year month day streamflow_m3s qual_control_by_ana qual_flag
1974 06 01 nan nan nan
1974 06 02 nan nan nan
1974 06 03 nan nan nan
1974 06 04 nan nan nan
1974 06 05 nan nan nan
1974 06 06 nan nan nan
1974 06 07 nan nan nan
1974 06 08 nan nan nan
1974 06 09 nan nan nan
1974 06 10 nan nan nan
1974 06 11 nan nan nan
1974 06 12 nan nan nan
1974 06 13 nan nan nan
1974 06 14 nan nan nan
1974 06 15 nan nan nan
1974 06 16 nan nan nan
1974 06 17 nan nan nan
1974 06 18 nan nan nan
1974 06 19 nan nan nan
1974 06 20 nan nan nan
1974 06 21 nan nan nan
1974 06 22 nan nan nan
1974 06 23 nan nan nan
1974 06 24 nan nan nan
1974 06 25 nan nan nan
1974 06 26 154.000000 1 1
1974 06 27 149.394000 1 1
1974 06 28 147.106000 1 1
1974 06 29 144.829000 1 1
1974 06 30 144.829000 1 1
1974 07 01 140.305000 1 1
1974 07 02 138.059000 1 1
1974 07 03 138.059000 1 1
1974 07 04 135.824000 1 1
1974 07 05 135.824000 1 1
1974 07 06 135.824000 1 1
1974 07 07 135.824000 1 1
1974 07 08 135.824000 1 1
1974 07 09 135.824000 1 1
1974 07 10 133.599000 1 1
1974 07 11 131.385000 1 1
1974 07 12 131.385000 1 1
1974 07 13 131.385000 1 1
1974 07 14 131.385000 1 1
1974 07 15 129.182000 1 1
1974 07 16 129.182000 1 1
1974 07 17 126.990000 1 1
1974 07 18 124.809000 1 1
1974 07 19 122.638000 1 1
1974 07 20 122.638000 1 1
1974 07 21 122.638000 1 1
1974 07 22 122.638000 1 1
1974 07 23 120.479000 1 1
1974 07 24 120.479000 1 1
1974 07 25 120.479000 1 1
1974 07 26 116.195000 1 1
1974 07 27 114.070000 1 1
1974 07 28 118.332000 1 1
1974 07 29 116.195000 1 1
1974 07 30 114.070000 1 1
1974 07 31 114.070000 1 1
1974 08 01 111.957000 1 1
1974 08 02 111.957000 1 1
1974 08 03 111.957000 1 1
1974 08 04 109.855000 1 1
1974 08 05 109.855000 1 1
1974 08 06 109.855000 1 1
1974 08 07 107.765000 1 1
1974 08 08 107.765000 1 1
1974 08 09 107.765000 1 1
1974 08 10 107.765000 1 1
1974 08 11 105.686000 1 1
1974 08 12 105.686000 1 1
1974 08 13 109.855000 1 1
1974 08 14 154.000000 1 1
1974 08 15 156.318000 1 1
1974 08 16 160.985000 1 1
1974 08 17 154.000000 1 1
1974 08 18 147.106000 1 1
1974 08 19 135.824000 1 1
1974 08 20 122.638000 1 1
1974 08 21 118.332000 1 1
1974 08 22 111.957000 1 1
1974 08 23 109.855000 1 1
1974 08 24 107.765000 1 1
1974 08 25 103.619000 1 1
1974 08 26 103.619000 1 1
1974 08 27 99.522000 1 1
1974 08 28 99.522000 1 1
1974 08 29 99.522000 1 1
1974 08 30 97.491000 1 1
1974 08 31 97.491000 1 1
1974 09 01 97.491000 1 1
1974 09 02 95.473000 1 1
1974 09 03 95.473000 1 1
1974 09 04 95.473000 1 1
1974 09 05 95.473000 1 1
1974 09 06 95.473000 1 1
1974 09 07 95.473000 1 1
1974 09 08 93.467000 1 1
1974 09 09 89.493000 1 1
1974 09 10 89.493000 1 1
1974 09 11 89.493000 1 1
1974 09 12 89.493000 1 1
1974 09 13 89.493000 1 1
1974 09 14 87.525000 1 1
1974 09 15 87.525000 1 1
1974 09 16 85.570000 1 1
1974 09 17 85.570000 1 1
1974 09 18 81.698000 1 1
1974 09 19 81.698000 1 1
1974 09 20 79.782000 1 1
1974 09 21 79.782000 1 1
1974 09 22 79.782000 1 1
1974 09 23 97.491000 1 1
1974 09 24 97.491000 1 1
1974 09 25 85.570000 1 1
1974 09 26 85.570000 1 1
1974 09 27 85.570000 1 1
1974 09 28 87.525000 1 1
1974 09 29 87.525000 1 1
1974 09 30 89.493000 1 1
1974 10 01 85.570000 1 1
1974 10 02 87.525000 1 1
1974 10 03 89.493000 1 1
1974 10 04 93.467000 1 1
1974 10 05 99.522000 1 1
1974 10 06 109.855000 1 1
1974 10 07 116.195000 1 1
1974 10 08 118.332000 1 1
1974 10 09 95.473000 1 1
1974 10 10 93.467000 1 1
1974 10 11 91.474000 1 1
1974 10 12 89.493000 1 1
1974 10 13 87.525000 1 1
1974 10 14 87.525000 1 1
1974 10 15 85.570000 1 1
1974 10 16 85.570000 1 1
1974 10 17 85.570000 1 1
1974 10 18 89.493000 1 1
1974 10 19 103.619000 1 1
1974 10 20 109.855000 1 1
1974 10 21 109.855000 1 1
1974 10 22 111.957000 1 1
1974 10 23 114.070000 1 1
1974 10 24 101.565000 1 1
1974 10 25 99.522000 1 1
1974 10 26 97.491000 1 1
1974 10 27 124.809000 1 1
1974 10 28 133.599000 1 1
1974 10 29 147.106000 1 1
1974 10 30 158.647000 1 1
1974 10 31 154.000000 1 1
1974 11 01 154.000000 1 1
1974 11 02 131.385000 1 1
1974 11 03 126.990000 1 1
1974 11 04 126.990000 1 1
1974 11 05 120.479000 1 1
1974 11 06 111.957000 1 1
1974 11 07 105.686000 1 1
1974 11 08 97.491000 1 1
1974 11 09 93.467000 1 1
1974 11 10 89.493000 1 1
1974 11 11 89.493000 1 1
1974 11 12 81.698000 1 1
1974 11 13 95.473000 1 1
1974 11 14 107.765000 1 1
1974 11 15 107.765000 1 1
1974 11 16 105.686000 1 1
1974 11 17 103.619000 1 1
1974 11 18 87.525000 1 1
1974 11 19 81.698000 1 1
1974 11 20 77.880000 1 1
1974 11 21 74.115000 1 1
1974 11 22 83.628000 1 1
1974 11 23 111.957000 1 1
1974 11 24 118.332000 1 1
1974 11 25 95.473000 1 1
1974 11 26 93.467000 1 1
1974 11 27 89.493000 1 1
1974 11 28 85.570000 1 1
1974 11 29 75.991000 1 1
1974 11 30 81.698000 1 1
1974 12 01 81.698000 1 1
1974 12 02 83.628000 1 1
1974 12 03 85.570000 1 1
1974 12 04 93.467000 1 1
1974 12 05 116.195000 1 1
1974 12 06 275.737000 1 1
1974 12 07 267.547000 1 1
1974 12 08 235.524000 1 1
1974 12 09 219.967000 1 1
1974 12 10 160.985000 1 1
1974 12 11 189.806000 1 1
1974 12 12 158.647000 1 1
1974 12 13 140.305000 1 1
1974 12 14 156.318000 1 1
1974 12 15 172.825000 1 1
1974 12 16 235.524000 1 1
1974 12 17 209.770000 1 1
1974 12 18 262.128000 1 1
1974 12 19 251.387000 1 1
1974 12 20 232.909000 1 1
1974 12 21 207.242000 1 1
1974 12 22 182.472000 1 1
1974 12 23 182.472000 1 1
1974 12 24 207.242000 1 1
1974 12 25 207.242000 1 1
1974 12 26 199.715000 1 1
1974 12 27 177.629000 1 1
1974 12 28 207.242000 1 1
1974 12 29 246.066000 1 1
1974 12 30 230.304000 1 1
1974 12 31 248.722000 1 1
1975 01 01 246.066000 1 1
1975 01 02 217.404000 1 1
1975 01 03 267.547000 1 1
1975 01 04 312.041000 1 1
1975 01 05 352.565000 1 1
1975 01 06 337.927000 1 1
1975 01 07 355.515000 1 1
1975 01 08 295.123000 1 1
1975 01 09 286.768000 1 1
1975 01 10 262.128000 1 1
1975 01 11 225.118000 1 1
1975 01 12 222.538000 1 1
1975 01 13 222.538000 1 1
1975 01 14 202.215000 1 1
1975 01 15 194.742000 1 1
1975 01 16 170.438000 1 1
1975 01 17 151.692000 1 1
1975 01 18 135.824000 1 1
1975 01 19 144.829000 1 1
1975 01 20 151.692000 1 1
1975 01 21 154.000000 1 1
1975 01 22 165.692000 1 1
1975 01 23 156.318000 1 1
1975 01 24 149.394000 1 1
1975 01 25 135.824000 1 1
1975 01 26 140.305000 1 1
1975 01 27 149.394000 1 1
1975 01 28 168.060000 1 1
1975 01 29 172.825000 1 1
1975 01 30 180.046000 1 1
1975 01 31 172.825000 1 1
1975 02 01 172.825000 1 1
1975 02 02 172.825000 1 1
1975 02 03 172.825000 1 1
1975 02 04 170.438000 1 1
1975 02 05 165.692000 1 1
1975 02 06 180.046000 1 1
1975 02 07 194.742000 1 1
1975 02 08 192.270000 1 1
1975 02 09 180.046000 1 1
1975 02 10 165.692000 1 1
1975 02 11 170.438000 1 1
1975 02 12 149.394000 1 1
1975 02 13 144.829000 1 1
1975 02 14 144.829000 1 1
1975 02 15 147.106000 1 1
1975 02 16 135.824000 1 1
1975 02 17 124.809000 1 1
1975 02 18 118.332000 1 1
1975 02 19 122.638000 1 1
1975 02 20 131.385000 1 1
1975 02 21 140.305000 1 1
1975 02 22 144.829000 1 1
1975 02 23 140.305000 1 1
1975 02 24 140.305000 1 1
1975 02 25 138.059000 1 1
1975 02 26 131.385000 1 1
1975 02 27 147.106000 1 1
1975 02 28 165.692000 1 1
1975 03 01 175.223000 1 1
1975 03 02 160.985000 1 1
1975 03 03 142.562000 1 1
1975 03 04 133.599000 1 1
1975 03 05 126.990000 1 1
1975 03 06 138.059000 1 1
1975 03 07 147.106000 1 1
1975 03 08 151.692000 1 1
1975 03 09 156.318000 1 1
1975 03 10 147.106000 1 1
1975 03 11 135.824000 1 1
1975 03 12 124.809000 1 1
1975 03 13 118.332000 1 1
1975 03 14 111.957000 1 1
1975 03 15 111.957000 1 1
1975 03 16 129.182000 1 1
1975 03 17 133.599000 1 1
1975 03 18 147.106000 1 1
1975 03 19 142.562000 1 1
1975 03 20 151.692000 1 1
1975 03 21 154.000000 1 1
1975 03 22 144.829000 1 1
1975 03 23 133.599000 1 1
1975 03 24 129.182000 1 1
1975 03 25 184.907000 1 1
1975 03 26 212.305000 1 1
1975 03 27 214.850000 1 1
1975 03 28 212.305000 1 1
1975 03 29 184.907000 1 1
1975 03 30 165.692000 1 1
1975 03 31 156.318000 1 1
1975 04 01 158.647000 1 1
1975 04 02 163.333000 1 1
1975 04 03 197.224000 1 1
1975 04 04 217.404000 1 1
1975 04 05 222.538000 1 1
1975 04 06 202.215000 1 1
1975 04 07 172.825000 1 1
1975 04 08 154.000000 1 1
1975 04 09 144.829000 1 1
1975 04 10 142.562000 1 1
1975 04 11 149.394000 1 1
1975 04 12 151.692000 1 1
1975 04 13 154.000000 1 1
1975 04 14 149.394000 1 1
1975 04 15 147.106000 1 1
1975 04 16 151.692000 1 1
1975 04 17 172.825000 1 1
1975 04 18 172.825000 1 1
1975 04 19 170.438000 1 1
1975 04 20 170.438000 1 1
1975 04 21 154.000000 1 1
1975 04 22 140.305000 1 1
1975 04 23 131.385000 1 1
1975 04 24 124.809000 1 1
1975 04 25 118.332000 1 1
1975 04 26 116.195000 1 1
1975 04 27 111.957000 1 1
1975 04 28 109.855000 1 1
1975 04 29 107.765000 1 1
1975 04 30 101.565000 1 1
1975 05 01 101.565000 1 1
1975 05 02 109.855000 1 1
1975 05 03 116.195000 1 1
1975 05 04 120.479000 1 1
1975 05 05 122.638000 1 1
1975 05 06 118.332000 1 1
1975 05 07 118.332000 1 1
1975 05 08 122.638000 1 1
1975 05 09 122.638000 1 1
1975 05 10 116.195000 1 1
1975 05 11 114.070000 1 1
1975 05 12 107.765000 1 1
1975 05 13 103.619000 1 1
1975 05 14 99.522000 1 1
1975 05 15 97.491000 1 1
1975 05 16 95.473000 1 1
1975 05 17 95.473000 1 1
1975 05 18 95.473000 1 1
1975 05 19 95.473000 1 1
1975 05 20 93.467000 1 1
1975 05 21 93.467000 1 1
1975 05 22 91.474000 1 1
1975 05 23 91.474000 1 1
1975 05 24 89.493000 1 1
1975 05 25 89.493000 1 1
1975 05 26 89.493000 1 1
1975 05 27 87.525000 1 1
1975 05 28 87.525000 1 1
1975 05 29 87.525000 1 1
1975 05 30 87.525000 1 1
1975 05 31 87.525000 1 1
1975 06 01 85.570000 1 1
1975 06 02 85.570000 1 1
1975 06 03 85.570000 1 1
1975 06 04 83.628000 1 1
1975 06 05 81.698000 1 1
1975 06 06 81.698000 1 1
1975 06 07 81.698000 1 1
1975 06 08 81.698000 1 1
1975 06 09 81.698000 1 1
1975 06 10 81.698000 1 1
1975 06 11 81.698000 1 1
1975 06 12 81.698000 1 1
1975 06 13 79.782000 1 1
1975 06 14 77.880000 1 1
1975 06 15 77.880000 1 1
1975 06 16 75.991000 1 1
1975 06 17 74.115000 1 1
1975 06 18 74.115000 1 1
1975 06 19 74.115000 1 1
1975 06 20 74.115000 1 1
1975 06 21 74.115000 1 1
1975 06 22 74.115000 1 1
1975 06 23 74.115000 1 1
1975 06 24 74.115000 1 1
1975 06 25 74.115000 1 1
1975 06 26 74.115000 1 1
1975 06 27 74.115000 1 1
1975 06 28 72.253000 1 1
1975 06 29 72.253000 1 1
1975 06 30 74.115000 1 1
1975 07 01 74.115000 1 1
1975 07 02 81.698000 1 1
1975 07 03 79.782000 1 1
1975 07 04 89.493000 1 1
1975 07 05 93.467000 1 1
1975 07 06 93.467000 1 1
1975 07 07 87.525000 1 1
1975 07 08 81.698000 1 1
1975 07 09 79.782000 1 1
1975 07 10 77.880000 1 1
1975 07 11 74.115000 1 1
1975 07 12 74.115000 1 1
1975 07 13 74.115000 1 1
1975 07 14 72.253000 1 1
1975 07 15 70.405000 1 1
1975 07 16 70.405000 1 1
1975 07 17 70.405000 1 1
1975 07 18 68.571000 1 1
1975 07 19 66.751000 1 1
1975 07 20 68.571000 1 1
1975 07 21 70.405000 1 1
1975 07 22 70.405000 1 1
1975 07 23 70.405000 1 1
1975 07 24 70.405000 1 2
1975 07 25 68.571000 1 2
1975 07 26 68.571000 1 2
1975 07 27 68.571000 1 2
1975 07 28 68.571000 1 2
1975 07 29 66.751000 1 2
1975 07 30 66.751000 1 2
1975 07 31 66.751000 1 2
1975 08 01 66.751000 1 2
1975 08 02 66.751000 1 2
1975 08 03 66.751000 1 2
1975 08 04 66.751000 1 2
1975 08 05 66.751000 1 2
1975 08 06 66.751000 1 2
1975 08 07 64.946000 1 2
1975 08 08 64.946000 1 2
1975 08 09 64.946000 1 2
1975 08 10 64.946000 1 2
1975 08 11 64.946000 1 2
1975 08 12 63.155000 1 2
1975 08 13 63.155000 1 2
1975 08 14 61.379000 1 2
1975 08 15 61.379000 1 2
1975 08 16 61.379000 1 2
1975 08 17 61.379000 1 2
1975 08 18 61.379000 1 2
1975 08 19 61.379000 1 2
1975 08 20 59.618000 1 2
1975 08 21 59.618000 1 2
1975 08 22 59.618000 1 2
1975 08 23 59.618000 1 2
1975 08 24 59.618000 1 2
1975 08 25 59.618000 1 2
1975 08 26 57.872000 1 2
1975 08 27 57.872000 1 2
1975 08 28 57.872000 1 2
1975 08 29 57.872000 1 2
1975 08 30 57.872000 1 2
1975 08 31 57.872000 1 2
1975 09 01 57.872000 1 2
1975 09 02 56.141000 1 2
1975 09 03 56.141000 1 2
1975 09 04 56.141000 1 2
1975 09 05 56.141000 1 2
1975 09 06 56.141000 1 2
1975 09 07 56.141000 1 2
1975 09 08 54.425000 1 2
1975 09 09 54.425000 1 2
1975 09 10 54.425000 1 2
1975 09 11 54.425000 1 2
1975 09 12 54.425000 1 2
1975 09 13 52.725000 1 2
1975 09 14 52.725000 1 2
1975 09 15 52.725000 1 2
1975 09 16 52.725000 1 2
1975 09 17 52.725000 1 2
1975 09 18 51.041000 1 2
1975 09 19 51.041000 1 2
1975 09 20 51.041000 1 2
1975 09 21 49.373000 1 2
1975 09 22 51.041000 1 2
1975 09 23 51.041000 1 2
1975 09 24 49.373000 1 2
1975 09 25 49.373000 1 2
1975 09 26 51.041000 1 2
1975 09 27 49.373000 1 1
1975 09 28 49.373000 1 1
1975 09 29 56.141000 1 1
1975 09 30 56.141000 1 1
1975 10 01 52.725000 1 1
1975 10 02 52.725000 1 1
1975 10 03 52.725000 1 1
1975 10 04 49.373000 1 1
1975 10 05 52.725000 1 1
1975 10 06 51.041000 1 1
1975 10 07 54.425000 1 1
1975 10 08 57.872000 1 1
1975 10 09 59.618000 1 1
1975 10 10 57.872000 1 1
1975 10 11 54.425000 1 1
1975 10 12 59.618000 1 1
1975 10 13 74.115000 1 1
1975 10 14 68.571000 1 1
1975 10 15 63.155000 1 1
1975 10 16 64.946000 1 1
1975 10 17 66.751000 1 1
1975 10 18 63.155000 1 1
1975 10 19 57.872000 1 1
1975 10 20 72.253000 1 1
1975 10 21 89.493000 1 1
1975 10 22 93.467000 1 1
1975 10 23 77.880000 1 1
1975 10 24 64.946000 1 1
1975 10 25 57.872000 1 1
1975 10 26 56.141000 1 1
1975 10 27 52.725000 1 1
1975 10 28 51.041000 1 1
1975 10 29 52.725000 1 1
1975 10 30 54.425000 1 1
1975 10 31 57.872000 1 1
1975 11 01 64.946000 1 1
1975 11 02 75.991000 1 1
1975 11 03 75.991000 1 1
1975 11 04 85.570000 1 1
1975 11 05 87.525000 1 1
1975 11 06 105.686000 1 1
1975 11 07 120.479000 1 1
1975 11 08 131.385000 1 1
1975 11 09 138.059000 1 1
1975 11 10 154.000000 1 1
1975 11 11 156.318000 1 1
1975 11 12 142.562000 1 1
1975 11 13 140.305000 1 1
1975 11 14 144.829000 1 1
1975 11 15 135.824000 1 1
1975 11 16 133.599000 1 1
1975 11 17 138.059000 1 1
1975 11 18 151.692000 1 1
1975 11 19 144.829000 1 1
1975 11 20 187.352000 1 1
1975 11 21 192.270000 1 1
1975 11 22 175.223000 1 1
1975 11 23 154.000000 1 1
1975 11 24 156.318000 1 1
1975 11 25 140.305000 1 1
1975 11 26 175.223000 1 1
1975 11 27 227.706000 1 1
1975 11 28 199.715000 1 1
1975 11 29 199.715000 1 1
1975 11 30 165.692000 1 1
1975 12 01 144.829000 1 1
1975 12 02 142.562000 1 1
1975 12 03 154.000000 1 1
1975 12 04 170.438000 1 1
1975 12 05 163.333000 1 1
1975 12 06 140.305000 1 1
1975 12 07 124.809000 1 1
1975 12 08 111.957000 1 1
1975 12 09 111.957000 1 1
1975 12 10 118.332000 1 1
1975 12 11 120.479000 1 1
1975 12 12 140.305000 1 1
1975 12 13 140.305000 1 1
1975 12 14 122.638000 1 1
1975 12 15 135.824000 1 1
1975 12 16 133.599000 1 1
1975 12 17 147.106000 1 1
1975 12 18 135.824000 1 1
1975 12 19 138.059000 1 1
1975 12 20 138.059000 1 1
1975 12 21 133.599000 1 1
1975 12 22 129.182000 1 1
1975 12 23 135.824000 1 1
1975 12 24 131.385000 1 1
1975 12 25 129.182000 1 1
1975 12 26 140.305000 1 1
1975 12 27 187.352000 1 1
1975 12 28 187.352000 1 1
1975 12 29 182.472000 1 1
1975 12 30 133.599000 1 1
1975 12 31 133.599000 1 1
1976 01 01 147.106000 1 1
1976 01 02 160.985000 1 1
1976 01 03 358.471000 1 1
1976 01 04 227.706000 1 1
1976 01 05 219.967000 1 1
1976 01 06 202.215000 1 1
1976 01 07 199.715000 1 1
1976 01 08 177.629000 1 1
1976 01 09 175.223000 1 1
1976 01 10 177.629000 1 1
1976 01 11 163.333000 1 1
1976 01 12 149.394000 1 1
1976 01 13 142.562000 1 1
1976 01 14 129.182000 1 1
1976 01 15 124.809000 1 1
1976 01 16 116.195000 1 1
1976 01 17 114.070000 1 1
1976 01 18 95.473000 1 1
1976 01 19 107.765000 1 1
1976 01 20 107.765000 1 1
1976 01 21 111.957000 1 1
1976 01 22 138.059000 1 1
1976 01 23 168.060000 1 1
1976 01 24 175.223000 1 1
1976 01 25 168.060000 1 1
1976 01 26 156.318000 1 1
1976 01 27 138.059000 1 1
1976 01 28 170.438000 1 1
1976 01 29 251.387000 1 1
1976 01 30 240.778000 1 1
1976 01 31 219.967000 1 1
1976 02 01 212.305000 1 1
1976 02 02 192.270000 1 1
1976 02 03 184.907000 1 1
1976 02 04 209.770000 1 1
1976 02 05 251.387000 1 1
1976 02 06 272.999000 1 1
1976 02 07 320.603000 1 1
1976 02 08 295.123000 1 1
1976 02 09 251.387000 1 1
1976 02 10 204.724000 1 1
1976 02 11 172.825000 1 1
1976 02 12 170.438000 1 1
1976 02 13 158.647000 1 1
1976 02 14 182.472000 1 1
1976 02 15 256.741000 1 1
1976 02 16 346.689000 1 1
1976 02 17 397.545000 1 1
1976 02 18 494.012000 1 1
1976 02 19 483.969000 1 1
1976 02 20 434.789000 1 1
1976 02 21 376.359000 1 1
1976 02 22 352.565000 1 1
1976 02 23 317.742000 1 1
1976 02 24 367.383000 1 1
1976 02 25 373.360000 1 1
1976 02 26 358.471000 1 1
1976 02 27 309.203000 1 1
1976 02 28 300.732000 1 1
1976 02 29 286.768000 1 1
1976 03 01 286.768000 1 1
1976 03 02 278.483000 1 1
1976 03 03 259.430000 1 1
1976 03 04 251.387000 1 1
1976 03 05 243.417000 1 1
1976 03 06 262.128000 1 1
1976 03 07 230.304000 1 1
1976 03 08 209.770000 1 1
1976 03 09 202.215000 1 1
1976 03 10 192.270000 1 1
1976 03 11 214.850000 1 1
1976 03 12 202.215000 1 1
1976 03 13 199.715000 1 1
1976 03 14 222.538000 1 1
1976 03 15 259.430000 1 1
1976 03 16 292.330000 1 1
1976 03 17 317.742000 1 1
1976 03 18 300.732000 1 1
1976 03 19 246.066000 1 1
1976 03 20 217.404000 1 1
1976 03 21 225.118000 1 1
1976 03 22 230.304000 1 1
1976 03 23 225.118000 1 1
1976 03 24 230.304000 1 1
1976 03 25 238.147000 1 1
1976 03 26 219.967000 1 1
1976 03 27 232.909000 1 1
1976 03 28 230.304000 1 1
1976 03 29 246.066000 1 1
1976 03 30 194.742000 1 1
1976 03 31 180.046000 1 1
1976 04 01 170.438000 1 1
1976 04 02 158.647000 1 1
1976 04 03 158.647000 1 1
1976 04 04 156.318000 1 1
1976 04 05 151.692000 1 1
1976 04 06 149.394000 1 1
1976 04 07 144.829000 1 1
1976 04 08 142.562000 1 1
1976 04 09 165.692000 1 1
1976 04 10 165.692000 1 1
1976 04 11 165.692000 1 1
1976 04 12 160.985000 1 1
1976 04 13 209.770000 1 1
1976 04 14 270.269000 1 1
1976 04 15 306.371000 1 1
1976 04 16 270.269000 1 1
1976 04 17 230.304000 1 1
1976 04 18 202.215000 1 1
1976 04 19 187.352000 1 1
1976 04 20 177.629000 1 1
1976 04 21 172.825000 1 1
1976 04 22 156.318000 1 1
1976 04 23 149.394000 1 1
1976 04 24 149.394000 1 1
1976 04 25 147.106000 1 1
1976 04 26 147.106000 1 1
1976 04 27 144.829000 1 1
1976 04 28 142.562000 1 1
1976 04 29 131.385000 1 1
1976 04 30 151.692000 1 1
1976 05 01 154.000000 1 1
1976 05 02 154.000000 1 1
1976 05 03 147.106000 1 1
1976 05 04 170.438000 1 1
1976 05 05 197.224000 1 1
1976 05 06 197.224000 1 1
1976 05 07 184.907000 1 1
1976 05 08 168.060000 1 1
1976 05 09 172.825000 1 1
1976 05 10 192.270000 1 1
1976 05 11 189.806000 1 1
1976 05 12 192.270000 1 1
1976 05 13 192.270000 1 1
1976 05 14 175.223000 1 1
1976 05 15 163.333000 1 1
1976 05 16 151.692000 1 1
1976 05 17 147.106000 1 1
1976 05 18 144.829000 1 1
1976 05 19 147.106000 1 1
1976 05 20 156.318000 1 1
1976 05 21 154.000000 1 1
1976 05 22 163.333000 1 1
1976 05 23 154.000000 1 1
1976 05 24 149.394000 1 1
1976 05 25 144.829000 1 1
1976 05 26 140.305000 1 1
1976 05 27 138.059000 1 1
1976 05 28 131.385000 1 1
1976 05 29 133.599000 1 1
1976 05 30 194.742000 1 1
1976 05 31 240.778000 1 1
1976 06 01 227.706000 1 1
1976 06 02 197.224000 1 1
1976 06 03 168.060000 1 1
1976 06 04 154.000000 1 1
1976 06 05 147.106000 1 1
1976 06 06 151.692000 1 1
1976 06 07 140.305000 1 1
1976 06 08 144.829000 1 1
1976 06 09 142.562000 1 1
1976 06 10 138.059000 1 1
1976 06 11 133.599000 1 1
1976 06 12 131.385000 1 1
1976 06 13 129.182000 1 1
1976 06 14 126.990000 1 1
1976 06 15 126.990000 1 1
1976 06 16 124.809000 1 1
1976 06 17 122.638000 1 1
1976 06 18 122.638000 1 1
1976 06 19 118.332000 1 1
1976 06 20 114.070000 1 1
1976 06 21 114.070000 1 1
1976 06 22 114.070000 1 1
1976 06 23 111.957000 1 1
1976 06 24 111.957000 1 1
1976 06 25 109.855000 1 1
1976 06 26 109.855000 1 1
1976 06 27 109.855000 1 1
1976 06 28 107.765000 1 1
1976 06 29 107.765000 1 1
1976 06 30 105.686000 1 1
1976 07 01 105.686000 1 1
1976 07 02 105.686000 1 1
1976 07 03 105.686000 1 1
1976 07 04 105.686000 1 1
1976 07 05 105.686000 1 1
1976 07 06 105.686000 1 1
1976 07 07 105.686000 1 1
1976 07 08 103.619000 1 1
1976 07 09 103.619000 1 1
1976 07 10 101.565000 1 1
1976 07 11 99.522000 1 1
1976 07 12 99.522000 1 1
1976 07 13 99.522000 1 1
1976 07 14 99.522000 1 1
1976 07 15 97.491000 1 1
1976 07 16 97.491000 1 1
1976 07 17 97.491000 1 1
1976 07 18 95.473000 1 1
1976 07 19 95.473000 1 1
1976 07 20 93.467000 1 1
1976 07 21 91.474000 1 1
1976 07 22 91.474000 1 1
1976 07 23 91.474000 1 1
1976 07 24 91.474000 1 1
1976 07 25 91.474000 1 1
1976 07 26 89.493000 1 1
1976 07 27 91.474000 1 1
1976 07 28 89.493000 1 1
1976 07 29 87.525000 1 1
1976 07 30 87.525000 1 1
1976 07 31 87.525000 1 1
1976 08 01 87.525000 1 1
1976 08 02 83.628000 1 1
1976 08 03 81.698000 1 1
1976 08 04 81.698000 1 1
1976 08 05 81.698000 1 1
1976 08 06 81.698000 1 1
1976 08 07 89.493000 1 1
1976 08 08 89.493000 1 1
1976 08 09 87.525000 1 1
1976 08 10 85.570000 1 1
1976 08 11 85.570000 1 1
1976 08 12 83.628000 1 1
1976 08 13 83.628000 1 1
1976 08 14 79.782000 1 1
1976 08 15 81.698000 1 1
1976 08 16 83.628000 1 1
1976 08 17 87.525000 1 1
1976 08 18 89.493000 1 1
1976 08 19 87.525000 1 1
1976 08 20 85.570000 1 1
1976 08 21 83.628000 1 1
1976 08 22 83.628000 1 1
1976 08 23 83.628000 1 1
1976 08 24 83.628000 1 1
1976 08 25 81.698000 1 1
1976 08 26 77.880000 1 1
1976 08 27 74.115000 1 1
1976 08 28 74.115000 1 1
1976 08 29 72.253000 1 1
1976 08 30 70.405000 1 1
1976 08 31 70.405000 1 1
1976 09 01 70.405000 1 1
1976 09 02 68.571000 1 1
1976 09 03 68.571000 1 1
1976 09 04 68.571000 1 1
1976 09 05 68.571000 1 1
1976 09 06 72.253000 1 1
1976 09 07 75.991000 1 1
1976 09 08 81.698000 1 1
1976 09 09 79.782000 1 1
1976 09 10 74.115000 1 1
1976 09 11 77.880000 1 1
1976 09 12 81.698000 1 1
1976 09 13 87.525000 1 1
1976 09 14 91.474000 1 1
1976 09 15 99.522000 1 1
1976 09 16 111.957000 1 1
1976 09 17 114.070000 1 1
1976 09 18 129.182000 1 1
1976 09 19 147.106000 1 1
1976 09 20 144.829000 1 1
1976 09 21 138.059000 1 1
1976 09 22 138.059000 1 1
1976 09 23 118.332000 1 1
1976 09 24 124.809000 1 1
1976 09 25 114.070000 1 1
1976 09 26 107.765000 1 1
1976 09 27 103.619000 1 1
1976 09 28 93.467000 1 1
1976 09 29 97.491000 1 1
1976 09 30 99.522000 1 1
1976 10 01 95.473000 1 1
1976 10 02 93.467000 1 1
1976 10 03 91.474000 1 1
1976 10 04 87.525000 1 1
1976 10 05 85.570000 1 1
1976 10 06 83.628000 1 1
1976 10 07 83.628000 1 1
1976 10 08 93.467000 1 1
1976 10 09 120.479000 1 1
1976 10 10 111.957000 1 1
1976 10 11 97.491000 1 1
1976 10 12 114.070000 1 1
1976 10 13 114.070000 1 1
1976 10 14 101.565000 1 1
1976 10 15 87.525000 1 1
1976 10 16 75.991000 1 1
1976 10 17 72.253000 1 1
1976 10 18 70.405000 1 1
1976 10 19 75.991000 1 1
1976 10 20 124.809000 1 1
1976 10 21 111.957000 1 1
1976 10 22 105.686000 1 1
1976 10 23 99.522000 1 1
1976 10 24 97.491000 1 1
1976 10 25 114.070000 1 1
1976 10 26 292.330000 1 1
1976 10 27 278.483000 1 1
1976 10 28 235.524000 1 1
1976 10 29 238.147000 1 1
1976 10 30 235.524000 1 1
1976 10 31 230.304000 1 1
1976 11 01 192.270000 1 1
1976 11 02 175.223000 1 1
1976 11 03 160.985000 1 1
1976 11 04 165.692000 1 1
1976 11 05 197.224000 1 1
1976 11 06 204.724000 1 1
1976 11 07 165.692000 1 1
1976 11 08 147.106000 1 1
1976 11 09 131.385000 1 1
1976 11 10 120.479000 1 1
1976 11 11 122.638000 1 1
1976 11 12 129.182000 1 1
1976 11 13 133.599000 1 1
1976 11 14 133.599000 1 1
1976 11 15 140.305000 1 1
1976 11 16 149.394000 1 1
1976 11 17 184.907000 1 1
1976 11 18 222.538000 1 1
1976 11 19 238.147000 1 1
1976 11 20 326.348000 1 1
1976 11 21 335.022000 1 1
1976 11 22 323.472000 1 1
1976 11 23 297.923000 1 1
1976 11 24 267.547000 1 1
1976 11 25 235.524000 1 1
1976 11 26 219.967000 1 1
1976 11 27 212.305000 1 1
1976 11 28 232.909000 1 1
1976 11 29 297.923000 1 1
1976 11 30 312.041000 1 1
1976 12 01 355.515000 1 1
1976 12 02 367.383000 1 1
1976 12 03 367.383000 1 1
1976 12 04 355.515000 1 1
1976 12 05 317.742000 1 1
1976 12 06 281.237000 1 1
1976 12 07 254.060000 1 1
1976 12 08 227.706000 1 1
1976 12 09 209.770000 1 1
1976 12 10 235.524000 1 1
1976 12 11 281.237000 1 1
1976 12 12 337.927000 1 1
1976 12 13 376.359000 1 1
1976 12 14 397.545000 1 1
1976 12 15 460.801000 1 1
1976 12 16 545.244000 1 1
1976 12 17 531.419000 1 1
1976 12 18 534.864000 1 1
1976 12 19 524.550000 1 1
1976 12 20 504.124000 1 1
1976 12 21 517.712000 1 1
1976 12 22 521.128000 1 1
1976 12 23 517.712000 1 1
1976 12 24 494.012000 1 1
1976 12 25 467.382000 1 1
1976 12 26 379.365000 1 2
1976 12 27 358.471000 1 1
1976 12 28 352.565000 1 1
1976 12 29 329.232000 1 1
1976 12 30 361.435000 1 1
1976 12 31 367.383000 1 1
1977 01 01 367.383000 1 1
1977 01 02 364.405000 1 1
1977 01 03 346.689000 1 1
1977 01 04 352.565000 1 1
1977 01 05 358.471000 1 1
1977 01 06 428.391000 1 1
1977 01 07 464.088000 1 1
1977 01 08 487.309000 1 1
1977 01 09 514.304000 1 1
1977 01 10 450.988000 1 2
1977 01 11 391.457000 1 1
1977 01 12 323.472000 1 1
1977 01 13 303.548000 1 1
1977 01 14 281.237000 1 1
1977 01 15 267.547000 1 1
1977 01 16 251.387000 1 1
1977 01 17 248.722000 1 1
1977 01 18 259.430000 1 1
1977 01 19 312.041000 1 1
1977 01 20 329.232000 1 1
1977 01 21 428.391000 1 1
1977 01 22 480.636000 1 2
1977 01 23 538.317000 1 1
1977 01 24 580.318000 1 1
1977 01 25 612.498000 1 1
1977 01 26 616.109000 1 1
1977 01 27 566.201000 1 1
1977 01 28 510.903000 1 1
1977 01 29 514.304000 1 1
1977 01 30 524.550000 1 1
1977 01 31 548.719000 1 1
1977 02 01 623.352000 1 1
1977 02 02 697.306000 1 1
1977 02 03 849.191000 1 1
1977 02 04 845.174000 1 1
1977 02 05 809.306000 1 1
1977 02 06 789.603000 1 1
1977 02 07 712.423000 1 1
1977 02 08 648.923000 1 1
1977 02 09 517.712000 1 1
1977 02 10 438.013000 1 1
1977 02 11 394.498000 1 1
1977 02 12 355.515000 1 1
1977 02 13 335.022000 1 1
1977 02 14 326.348000 1 1
1977 02 15 320.603000 1 1
1977 02 16 297.923000 1 1
1977 02 17 295.123000 1 1
1977 02 18 283.998000 1 1
1977 02 19 281.237000 1 1
1977 02 20 272.999000 1 1
1977 02 21 264.834000 1 1
1977 02 22 267.547000 1 1
1977 02 23 289.545000 1 1
1977 02 24 343.761000 1 1
1977 02 25 358.471000 1 1
1977 02 26 346.689000 1 1
1977 02 27 317.742000 1 1
1977 02 28 314.888000 1 1
1977 03 01 320.603000 1 1
1977 03 02 317.742000 1 1
1977 03 03 297.923000 1 1
1977 03 04 329.232000 1 1
1977 03 05 314.888000 1 1
1977 03 06 278.483000 1 1
1977 03 07 262.128000 1 1
1977 03 08 259.430000 1 1
1977 03 09 243.417000 1 1
1977 03 10 230.304000 1 1
1977 03 11 230.304000 1 1
1977 03 12 240.778000 1 1
1977 03 13 246.066000 1 1
1977 03 14 254.060000 1 1
1977 03 15 262.128000 1 1
1977 03 16 278.483000 1 1
1977 03 17 267.547000 1 1
1977 03 18 297.923000 1 1
1977 03 19 320.603000 1 1
1977 03 20 379.365000 1 1
1977 03 21 385.397000 1 1
1977 03 22 373.360000 1 1
1977 03 23 335.022000 1 1
1977 03 24 297.923000 1 1
1977 03 25 283.998000 1 1
1977 03 26 275.737000 1 1
1977 03 27 264.834000 1 2
1977 03 28 256.741000 1 1
1977 03 29 248.722000 1 1
1977 03 30 243.417000 1 1
1977 03 31 264.834000 1 1
1977 04 01 283.998000 1 1
1977 04 02 292.330000 1 1
1977 04 03 320.603000 1 1
1977 04 04 343.761000 1 1
1977 04 05 337.927000 1 1
1977 04 06 335.022000 1 1
1977 04 07 300.732000 1 1
1977 04 08 286.768000 1 1
1977 04 09 270.269000 1 1
1977 04 10 254.060000 1 1
1977 04 11 243.417000 1 1
1977 04 12 235.524000 1 1
1977 04 13 232.909000 1 1
1977 04 14 227.706000 1 1
1977 04 15 219.967000 1 1
1977 04 16 214.850000 1 1
1977 04 17 212.305000 1 1
1977 04 18 212.305000 1 1
1977 04 19 227.706000 1 1
1977 04 20 238.147000 1 1
1977 04 21 214.850000 1 1
1977 04 22 306.371000 1 1
1977 04 23 292.330000 1 1
1977 04 24 289.545000 1 1
1977 04 25 251.387000 1 1
1977 04 26 238.147000 1 1
1977 04 27 227.706000 1 1
1977 04 28 212.305000 1 1
1977 04 29 204.724000 1 1
1977 04 30 202.215000 1 1
1977 05 01 202.215000 1 1
1977 05 02 219.967000 1 1
1977 05 03 217.404000 1 1
1977 05 04 217.404000 1 1
1977 05 05 217.404000 1 1
1977 05 06 202.215000 1 1
1977 05 07 197.224000 1 1
1977 05 08 194.742000 1 1
1977 05 09 204.724000 1 1
1977 05 10 270.269000 1 1
1977 05 11 254.060000 1 1
1977 05 12 235.524000 1 1
1977 05 13 217.404000 1 1
1977 05 14 204.724000 1 1
1977 05 15 199.715000 1 1
1977 05 16 199.715000 1 1
1977 05 17 207.242000 1 1
1977 05 18 219.967000 1 1
1977 05 19 214.850000 1 1
1977 05 20 204.724000 1 1
1977 05 21 199.715000 1 1
1977 05 22 189.806000 1 1
1977 05 23 187.352000 1 1
1977 05 24 184.907000 1 1
1977 05 25 182.472000 1 1
1977 05 26 182.472000 1 1
1977 05 27 180.046000 1 1
1977 05 28 177.629000 1 1
1977 05 29 180.046000 1 1
1977 05 30 177.629000 1 1
1977 05 31 177.629000 1 1
1977 06 01 175.223000 1 1
1977 06 02 180.046000 1 1
1977 06 03 189.806000 1 1
1977 06 04 197.224000 1 1
1977 06 05 202.215000 1 1
1977 06 06 207.242000 1 1
1977 06 07 204.724000 1 1
1977 06 08 180.046000 1 1
1977 06 09 187.352000 1 1
1977 06 10 184.907000 1 1
1977 06 11 177.629000 1 1
1977 06 12 172.825000 1 1
1977 06 13 168.060000 1 1
1977 06 14 170.438000 1 1
1977 06 15 184.907000 1 1
1977 06 16 194.742000 1 1
1977 06 17 194.742000 1 1
1977 06 18 194.742000 1 1
1977 06 19 170.438000 1 1
1977 06 20 170.438000 1 1
1977 06 21 168.060000 1 1
1977 06 22 163.333000 1 1
1977 06 23 160.985000 1 1
1977 06 24 163.333000 1 1
1977 06 25 158.647000 1 1
1977 06 26 156.318000 1 1
1977 06 27 156.318000 1 1
1977 06 28 154.000000 1 1
1977 06 29 154.000000 1 1
1977 06 30 149.394000 1 1
1977 07 01 147.106000 1 1
1977 07 02 147.106000 1 1
1977 07 03 144.829000 1 1
1977 07 04 144.829000 1 1
1977 07 05 142.562000 1 1
1977 07 06 142.562000 1 1
1977 07 07 142.562000 1 1
1977 07 08 142.562000 1 1
1977 07 09 140.305000 1 1
1977 07 10 140.305000 1 1
1977 07 11 138.059000 1 1
1977 07 12 138.059000 1 1
1977 07 13 135.824000 1 1
1977 07 14 135.824000 1 1
1977 07 15 135.824000 1 1
1977 07 16 135.824000 1 1
1977 07 17 133.599000 1 1
1977 07 18 131.385000 1 1
1977 07 19 131.385000 1 1
1977 07 20 129.182000 1 1
1977 07 21 126.990000 1 1
1977 07 22 124.809000 1 1
1977 07 23 124.809000 1 1
1977 07 24 124.809000 1 1
1977 07 25 122.638000 1 1
1977 07 26 116.195000 1 1
1977 07 27 118.332000 1 1
1977 07 28 120.479000 1 1
1977 07 29 120.479000 1 1
1977 07 30 120.479000 1 1
1977 07 31 120.479000 1 1
1977 08 01 118.332000 1 1
1977 08 02 114.070000 1 1
1977 08 03 114.070000 1 1
1977 08 04 114.070000 1 1
1977 08 05 111.957000 1 1
1977 08 06 111.957000 1 1
1977 08 07 109.855000 1 1
1977 08 08 109.855000 1 1
1977 08 09 109.855000 1 1
1977 08 10 107.765000 1 1
1977 08 11 105.686000 1 1
1977 08 12 105.686000 1 1
1977 08 13 105.686000 1 1
1977 08 14 103.619000 1 1
1977 08 15 103.619000 1 1
1977 08 16 101.565000 1 1
1977 08 17 101.565000 1 1
1977 08 18 101.565000 1 1
1977 08 19 101.565000 1 1
1977 08 20 101.565000 1 1
1977 08 21 101.565000 1 1
1977 08 22 101.565000 1 1
1977 08 23 101.565000 1 1
1977 08 24 99.522000 1 1
1977 08 25 99.522000 1 1
1977 08 26 105.686000 1 1
1977 08 27 107.765000 1 1
1977 08 28 109.855000 1 1
1977 08 29 114.070000 1 1
1977 08 30 118.332000 1 1
1977 08 31 118.332000 1 1
1977 09 01 124.809000 1 1
1977 09 02 126.990000 1 1
1977 09 03 126.990000 1 1
1977 09 04 126.990000 1 1
1977 09 05 129.182000 1 1
1977 09 06 131.385000 1 1
1977 09 07 133.599000 1 1
1977 09 08 138.059000 1 1
1977 09 09 133.599000 1 1
1977 09 10 111.957000 1 1
1977 09 11 116.195000 1 1
1977 09 12 116.195000 1 1
1977 09 13 107.765000 1 2
1977 09 14 101.565000 1 2
1977 09 15 101.565000 1 2
1977 09 16 107.765000 1 2
1977 09 17 103.619000 1 2
1977 09 18 95.473000 1 2
1977 09 19 101.565000 1 2
1977 09 20 105.686000 1 2
1977 09 21 116.195000 1 1
1977 09 22 118.332000 1 1
1977 09 23 120.479000 1 1
1977 09 24 122.638000 1 1
1977 09 25 126.990000 1 1
1977 09 26 129.182000 1 1
1977 09 27 116.195000 1 1
1977 09 28 114.070000 1 1
1977 09 29 111.957000 1 1
1977 09 30 109.855000 1 1
1977 10 01 109.855000 1 1
1977 10 02 116.195000 1 1
1977 10 03 129.182000 1 1
1977 10 04 147.106000 1 1
1977 10 05 140.305000 1 1
1977 10 06 129.182000 1 1
1977 10 07 122.638000 1 1
1977 10 08 116.195000 1 1
1977 10 09 111.957000 1 1
1977 10 10 107.765000 1 1
1977 10 11 101.565000 1 1
1977 10 12 97.491000 1 1
1977 10 13 101.565000 1 1
1977 10 14 103.619000 1 1
1977 10 15 101.565000 1 1
1977 10 16 101.565000 1 1
1977 10 17 101.565000 1 1
1977 10 18 97.491000 1 1
1977 10 19 95.473000 1 1
1977 10 20 93.467000 1 1
1977 10 21 91.474000 1 1
1977 10 22 89.493000 1 1
1977 10 23 87.525000 1 1
1977 10 24 87.525000 1 1
1977 10 25 85.570000 1 1
1977 10 26 85.570000 1 1
1977 10 27 87.525000 1 1
1977 10 28 91.474000 1 1
1977 10 29 111.957000 1 1
1977 10 30 129.182000 1 1
1977 10 31 140.305000 1 1
1977 11 01 144.829000 1 1
1977 11 02 129.182000 1 1
1977 11 03 114.070000 1 1
1977 11 04 111.957000 1 1
1977 11 05 103.619000 1 1
1977 11 06 124.809000 1 1
1977 11 07 126.990000 1 1
1977 11 08 142.562000 1 1
1977 11 09 116.195000 1 1
1977 11 10 120.479000 1 1
1977 11 11 118.332000 1 1
1977 11 12 120.479000 1 1
1977 11 13 111.957000 1 1
1977 11 14 118.332000 1 1
1977 11 15 122.638000 1 1
1977 11 16 114.070000 1 1
1977 11 17 144.829000 1 1
1977 11 18 163.333000 1 1
1977 11 19 151.692000 1 1
1977 11 20 168.060000 1 1
1977 11 21 160.985000 1 1
1977 11 22 158.647000 1 1
1977 11 23 180.046000 1 1
1977 11 24 199.715000 1 1
1977 11 25 225.118000 1 1
1977 11 26 214.850000 1 1
1977 11 27 197.224000 1 1
1977 11 28 192.270000 1 1
1977 11 29 225.118000 1 1
1977 11 30 235.524000 1 1
1977 12 01 320.603000 1 1
1977 12 02 355.515000 1 1
1977 12 03 335.022000 1 1
1977 12 04 283.998000 1 1
1977 12 05 217.404000 1 1
1977 12 06 187.352000 1 1
1977 12 07 165.692000 1 1
1977 12 08 158.647000 1 1
1977 12 09 144.829000 1 1
1977 12 10 151.692000 1 1
1977 12 11 154.000000 1 1
1977 12 12 222.538000 1 1
1977 12 13 217.404000 1 1
1977 12 14 209.770000 1 1
1977 12 15 192.270000 1 1
1977 12 16 160.985000 1 1
1977 12 17 135.824000 1 1
1977 12 18 151.692000 1 1
1977 12 19 254.060000 1 1
1977 12 20 262.128000 1 1
1977 12 21 251.387000 1 1
1977 12 22 240.778000 1 1
1977 12 23 232.909000 1 1
1977 12 24 251.387000 1 1
1977 12 25 295.123000 1 1
1977 12 26 297.923000 1 1
1977 12 27 303.548000 1 1
1977 12 28 283.998000 1 1
1977 12 29 251.387000 1 1
1977 12 30 222.538000 1 1
1977 12 31 197.224000 1 1
1978 01 01 189.806000 1 1
1978 01 02 187.352000 1 1
1978 01 03 335.022000 1 1
1978 01 04 379.365000 1 1
1978 01 05 376.359000 1 1
1978 01 06 370.368000 1 1
1978 01 07 370.368000 1 1
1978 01 08 361.435000 1 1
1978 01 09 373.360000 1 1
1978 01 10 367.383000 1 1
1978 01 11 403.660000 1 1
1978 01 12 477.311000 1 1
1978 01 13 559.187000 1 1
1978 01 14 576.778000 1 1
1978 01 15 590.981000 1 1
1978 01 16 652.603000 1 1
1978 01 17 704.851000 1 1
1978 01 18 626.984000 1 1
1978 01 19 521.128000 1 1
1978 01 20 431.512000 1 1
1978 01 21 340.841000 1 1
1978 01 22 314.888000 1 1
1978 01 23 297.923000 1 1
1978 01 24 278.483000 1 1
1978 01 25 262.128000 1 1
1978 01 26 246.066000 1 1
1978 01 27 230.304000 1 1
1978 01 28 225.118000 1 1
1978 01 29 219.967000 1 1
1978 01 30 209.770000 1 1
1978 01 31 197.224000 1 1
1978 02 01 192.270000 1 1
1978 02 02 189.806000 1 1
1978 02 03 182.472000 1 1
1978 02 04 182.472000 1 1
1978 02 05 192.270000 1 1
1978 02 06 197.224000 1 1
1978 02 07 222.538000 1 1
1978 02 08 238.147000 1 1
1978 02 09 251.387000 1 1
1978 02 10 267.547000 1 1
1978 02 11 281.237000 1 1
1978 02 12 267.547000 1 1
1978 02 13 243.417000 1 1
1978 02 14 219.967000 1 1
1978 02 15 204.724000 1 1
1978 02 16 194.742000 1 1
1978 02 17 212.305000 1 1
1978 02 18 238.147000 1 1
1978 02 19 272.999000 1 1
1978 02 20 256.741000 1 1
1978 02 21 240.778000 1 1
1978 02 22 259.430000 1 1
1978 02 23 323.472000 1 1
1978 02 24 379.365000 1 1
1978 02 25 358.471000 1 1
1978 02 26 340.841000 1 1
1978 02 27 343.761000 1 1
1978 02 28 340.841000 1 1
1978 03 01 346.689000 1 1
1978 03 02 379.365000 1 1
1978 03 03 457.522000 1 1
1978 03 04 490.657000 1 1
1978 03 05 490.657000 1 1
1978 03 06 467.382000 1 1
1978 03 07 434.789000 1 1
1978 03 08 444.485000 1 1
1978 03 09 438.013000 1 1
1978 03 10 483.969000 1 1
1978 03 11 583.865000 1 1
1978 03 12 562.690000 1 1
1978 03 13 534.864000 1 1
1978 03 14 531.419000 1 1
1978 03 15 497.375000 1 1
1978 03 16 409.803000 1 1
1978 03 17 370.368000 1 1
1978 03 18 340.841000 1 1
1978 03 19 306.371000 1 1
1978 03 20 262.128000 1 1
1978 03 21 262.128000 1 1
1978 03 22 246.066000 1 1
1978 03 23 240.778000 1 1
1978 03 24 232.909000 1 1
1978 03 25 235.524000 1 2
1978 03 26 240.778000 1 2
1978 03 27 243.417000 1 2
1978 03 28 246.066000 1 1
1978 03 29 256.741000 1 1
1978 03 30 254.060000 1 1
1978 03 31 262.128000 1 1
1978 04 01 297.923000 1 1
1978 04 02 373.360000 1 1
1978 04 03 460.801000 1 1
1978 04 04 514.304000 1 1
1978 04 05 497.375000 1 1
1978 04 06 467.382000 1 1
1978 04 07 352.565000 1 1
1978 04 08 340.841000 1 1
1978 04 09 278.483000 1 1
1978 04 10 259.430000 1 1
1978 04 11 246.066000 1 1
1978 04 12 248.722000 1 1
1978 04 13 248.722000 1 1
1978 04 14 251.387000 1 1
1978 04 15 254.060000 1 1
1978 04 16 251.387000 1 1
1978 04 17 254.060000 1 1
1978 04 18 264.834000 1 1
1978 04 19 251.387000 1 1
1978 04 20 248.722000 1 1
1978 04 21 256.741000 1 1
1978 04 22 262.128000 1 1
1978 04 23 262.128000 1 1
1978 04 24 254.060000 1 1
1978 04 25 246.066000 1 1
1978 04 26 240.778000 1 1
1978 04 27 235.524000 1 1
1978 04 28 225.118000 1 1
1978 04 29 219.967000 1 1
1978 04 30 225.118000 1 1
1978 05 01 227.706000 1 1
1978 05 02 235.524000 1 1
1978 05 03 225.118000 1 1
1978 05 04 217.404000 1 1
1978 05 05 209.770000 1 1
1978 05 06 202.215000 1 1
1978 05 07 199.715000 1 1
1978 05 08 197.224000 1 1
1978 05 09 192.270000 1 1
1978 05 10 189.806000 1 1
1978 05 11 187.352000 1 1
1978 05 12 182.472000 1 1
1978 05 13 180.046000 1 1
1978 05 14 182.472000 1 1
1978 05 15 182.472000 1 1
1978 05 16 180.046000 1 1
1978 05 17 180.046000 1 1
1978 05 18 182.472000 1 1
1978 05 19 199.715000 1 1
1978 05 20 194.742000 1 1
1978 05 21 202.215000 1 1
1978 05 22 207.242000 1 1
1978 05 23 225.118000 1 1
1978 05 24 230.304000 1 1
1978 05 25 214.850000 1 1
1978 05 26 204.724000 1 1
1978 05 27 199.715000 1 1
1978 05 28 207.242000 1 1
1978 05 29 232.909000 1 1
1978 05 30 235.524000 1 1
1978 05 31 238.147000 1 1
1978 06 01 227.706000 1 1
1978 06 02 219.967000 1 1
1978 06 03 212.305000 1 1
1978 06 04 209.770000 1 1
1978 06 05 189.806000 1 1
1978 06 06 184.907000 1 1
1978 06 07 180.046000 1 1
1978 06 08 182.472000 1 1
1978 06 09 192.270000 1 1
1978 06 10 204.724000 1 1
1978 06 11 214.850000 1 1
1978 06 12 207.242000 1 1
1978 06 13 189.806000 1 1
1978 06 14 182.472000 1 1
1978 06 15 175.223000 1 1
1978 06 16 170.438000 1 1
1978 06 17 168.060000 1 1
1978 06 18 165.692000 1 1
1978 06 19 168.060000 1 1
1978 06 20 165.692000 1 1
1978 06 21 160.985000 1 1
1978 06 22 160.985000 1 1
1978 06 23 156.318000 1 1
1978 06 24 154.000000 1 1
1978 06 25 154.000000 1 1
1978 06 26 154.000000 1 1
1978 06 27 154.000000 1 1
1978 06 28 149.394000 1 1
1978 06 29 149.394000 1 1
1978 06 30 147.106000 1 1
1978 07 01 147.106000 1 1
1978 07 02 144.829000 1 1
1978 07 03 144.829000 1 1
1978 07 04 144.829000 1 1
1978 07 05 144.829000 1 1
1978 07 06 144.829000 1 1
1978 07 07 142.562000 1 1
1978 07 08 142.562000 1 1
1978 07 09 140.305000 1 1
1978 07 10 140.305000 1 1
1978 07 11 138.059000 1 1
1978 07 12 138.059000 1 1
1978 07 13 135.824000 1 1
1978 07 14 135.824000 1 1
1978 07 15 135.824000 1 1
1978 07 16 138.059000 1 1
1978 07 17 135.824000 1 1
1978 07 18 140.305000 1 1
1978 07 19 144.829000 1 1
1978 07 20 147.106000 1 1
1978 07 21 151.692000 1 1
1978 07 22 156.318000 1 1
1978 07 23 163.333000 1 1
1978 07 24 165.692000 1 1
1978 07 25 160.985000 1 1
1978 07 26 156.318000 1 1
1978 07 27 149.394000 1 1
1978 07 28 138.059000 1 1
1978 07 29 131.385000 1 1
1978 07 30 131.385000 1 1
1978 07 31 129.182000 1 1
1978 08 01 126.990000 1 1
1978 08 02 126.990000 1 1
1978 08 03 124.809000 1 1
1978 08 04 122.638000 1 1
1978 08 05 122.638000 1 1
1978 08 06 122.638000 1 1
1978 08 07 120.479000 1 1
1978 08 08 118.332000 1 1
1978 08 09 118.332000 1 1
1978 08 10 118.332000 1 1
1978 08 11 118.332000 1 1
1978 08 12 118.332000 1 1
1978 08 13 114.070000 1 1
1978 08 14 111.957000 1 1
1978 08 15 111.957000 1 1
1978 08 16 111.957000 1 1
1978 08 17 111.957000 1 1
1978 08 18 114.070000 1 1
1978 08 19 114.070000 1 1
1978 08 20 111.957000 1 1
1978 08 21 111.957000 1 1
1978 08 22 111.957000 1 1
1978 08 23 109.855000 1 1
1978 08 24 109.855000 1 1
1978 08 25 109.855000 1 1
1978 08 26 107.765000 1 1
1978 08 27 107.765000 1 1
1978 08 28 107.765000 1 1
1978 08 29 107.765000 1 1
1978 08 30 105.686000 1 1
1978 08 31 103.619000 1 1
1978 09 01 101.565000 1 1
1978 09 02 103.619000 1 1
1978 09 03 105.686000 1 1
1978 09 04 103.619000 1 1
1978 09 05 105.686000 1 1
1978 09 06 114.070000 1 1
1978 09 07 131.385000 1 1
1978 09 08 156.318000 1 1
1978 09 09 168.060000 1 1
1978 09 10 149.394000 1 1
1978 09 11 140.305000 1 1
1978 09 12 129.182000 1 1
1978 09 13 116.195000 1 1
1978 09 14 111.957000 1 1
1978 09 15 120.479000 1 1
1978 09 16 122.638000 1 1
1978 09 17 129.182000 1 1
1978 09 18 129.182000 1 1
1978 09 19 124.809000 1 1
1978 09 20 120.479000 1 1
1978 09 21 120.479000 1 1
1978 09 22 120.479000 1 1
1978 09 23 118.332000 1 1
1978 09 24 118.332000 1 1
1978 09 25 114.070000 1 1
1978 09 26 105.686000 1 1
1978 09 27 101.565000 1 1
1978 09 28 99.522000 1 1
1978 09 29 97.491000 1 1
1978 09 30 95.473000 1 1
1978 10 01 95.473000 1 1
1978 10 02 95.473000 1 1
1978 10 03 91.474000 1 1
1978 10 04 89.493000 1 1
1978 10 05 89.493000 1 1
1978 10 06 87.525000 1 1
1978 10 07 85.570000 1 1
1978 10 08 83.628000 1 1
1978 10 09 81.698000 1 1
1978 10 10 87.525000 1 1
1978 10 11 109.855000 1 1
1978 10 12 109.855000 1 1
1978 10 13 109.855000 1 1
1978 10 14 109.855000 1 1
1978 10 15 105.686000 1 1
1978 10 16 101.565000 1 1
1978 10 17 109.855000 1 1
1978 10 18 120.479000 1 1
1978 10 19 114.070000 1 1
1978 10 20 109.855000 1 1
1978 10 21 109.855000 1 1
1978 10 22 103.619000 1 1
1978 10 23 97.491000 1 1
1978 10 24 91.474000 1 1
1978 10 25 87.525000 1 1
1978 10 26 85.570000 1 1
1978 10 27 99.522000 1 1
1978 10 28 99.522000 1 1
1978 10 29 109.855000 1 1
1978 10 30 107.765000 1 1
1978 10 31 111.957000 1 1
1978 11 01 124.809000 1 1
1978 11 02 131.385000 1 1
1978 11 03 131.385000 1 1
1978 11 04 140.305000 1 1
1978 11 05 182.472000 1 1
1978 11 06 170.438000 1 1
1978 11 07 151.692000 1 1
1978 11 08 135.824000 1 1
1978 11 09 120.479000 1 1
1978 11 10 177.629000 1 1
1978 11 11 160.985000 1 1
1978 11 12 144.829000 1 1
1978 11 13 154.000000 1 1
1978 11 14 147.106000 1 1
1978 11 15 133.599000 1 1
1978 11 16 118.332000 1 1
1978 11 17 122.638000 1 1
1978 11 18 147.106000 1 1
1978 11 19 138.059000 1 1
1978 11 20 126.990000 1 1
1978 11 21 116.195000 1 1
1978 11 22 111.957000 1 1
1978 11 23 109.855000 1 1
1978 11 24 111.957000 1 1
1978 11 25 151.692000 1 1
1978 11 26 160.985000 1 1
1978 11 27 160.985000 1 1
1978 11 28 227.706000 1 1
1978 11 29 251.387000 1 1
1978 11 30 267.547000 1 1
1978 12 01 262.128000 1 1
1978 12 02 214.850000 1 1
1978 12 03 177.629000 1 1
1978 12 04 158.647000 1 1
1978 12 05 165.692000 1 1
1978 12 06 156.318000 1 1
1978 12 07 165.692000 1 1
1978 12 08 158.647000 1 1
1978 12 09 192.270000 1 1
1978 12 10 243.417000 1 1
1978 12 11 317.742000 1 1
1978 12 12 358.471000 1 1
1978 12 13 431.512000 1 1
1978 12 14 464.088000 1 1
1978 12 15 403.660000 1 1
1978 12 16 340.841000 1 1
1978 12 17 335.022000 1 1
1978 12 18 358.471000 1 1
1978 12 19 317.742000 1 1
1978 12 20 283.998000 1 1
1978 12 21 259.430000 1 1
1978 12 22 243.417000 1 1
1978 12 23 209.770000 1 1
1978 12 24 243.417000 1 1
1978 12 25 281.237000 1 1
1978 12 26 300.732000 1 1
1978 12 27 297.923000 1 1
1978 12 28 292.330000 1 1
1978 12 29 275.737000 1 1
1978 12 30 267.547000 1 1
1978 12 31 254.060000 1 1
1979 01 01 243.417000 1 1
1979 01 02 227.706000 1 1
1979 01 03 227.706000 1 1
1979 01 04 214.850000 1 1
1979 01 05 214.850000 1 1
1979 01 06 243.417000 1 1
1979 01 07 367.383000 1 1
1979 01 08 538.317000 1 1
1979 01 09 583.865000 1 1
1979 01 10 510.903000 1 1
1979 01 11 473.993000 1 1
1979 01 12 473.993000 1 1
1979 01 13 477.311000 1 1
1979 01 14 444.485000 1 1
1979 01 15 412.884000 1 1
1979 01 16 376.359000 1 1
1979 01 17 349.623000 1 1
1979 01 18 320.603000 1 1
1979 01 19 281.237000 1 1
1979 01 20 281.237000 1 1
1979 01 21 355.515000 1 1
1979 01 22 400.599000 1 1
1979 01 23 388.424000 1 1
1979 01 24 352.565000 1 1
1979 01 25 349.623000 1 1
1979 01 26 358.471000 1 1
1979 01 27 460.801000 1 1
1979 01 28 845.174000 1 1
1979 01 29 497.375000 1 1
1979 01 30 464.088000 1 1
1979 01 31 464.088000 1 1
1979 02 01 434.789000 1 1
1979 02 02 494.012000 1 1
1979 02 03 534.864000 1 1
1979 02 04 534.864000 1 1
1979 02 05 573.245000 1 1
1979 02 06 514.304000 1 1
1979 02 07 464.088000 1 1
1979 02 08 422.168000 1 1
1979 02 09 527.981000 1 1
1979 02 10 686.038000 1 1
1979 02 11 605.297000 1 1
1979 02 12 623.352000 1 1
1979 02 13 490.657000 1 1
1979 02 14 388.424000 1 1
1979 02 15 394.498000 1 1
1979 02 16 460.801000 1 1
1979 02 17 494.012000 1 1
1979 02 18 541.777000 1 1
1979 02 19 538.317000 1 1
1979 02 20 548.719000 1 1
1979 02 21 573.245000 1 1
1979 02 22 580.318000 1 1
1979 02 23 562.690000 1 1
1979 02 24 601.707000 1 1
1979 02 25 637.922000 1 1
1979 02 26 566.201000 1 1
1979 02 27 473.993000 1 1
1979 02 28 388.424000 1 1
1979 03 01 337.927000 1 1
1979 03 02 323.472000 1 1
1979 03 03 306.371000 1 1
1979 03 04 306.371000 1 1
1979 03 05 346.689000 1 1
1979 03 06 355.515000 1 1
1979 03 07 340.841000 1 1
1979 03 08 364.405000 1 1
1979 03 09 422.168000 1 1
1979 03 10 457.522000 1 1
1979 03 11 425.276000 1 1
1979 03 12 397.545000 1 1
1979 03 13 425.276000 1 1
1979 03 14 470.684000 1 1
1979 03 15 473.993000 1 1
1979 03 16 494.012000 1 1
1979 03 17 510.903000 1 1
1979 03 18 634.269000 1 1
1979 03 19 697.306000 1 1
1979 03 20 663.687000 1 1
1979 03 21 634.269000 1 1
1979 03 22 559.187000 1 1
1979 03 23 487.309000 1 1
1979 03 24 438.013000 1 1
1979 03 25 394.498000 1 1
1979 03 26 385.397000 1 1
1979 03 27 346.689000 1 1
1979 03 28 332.123000 1 1
1979 03 29 306.371000 1 1
1979 03 30 295.123000 1 1
1979 03 31 289.545000 1 1
1979 04 01 281.237000 1 1
1979 04 02 278.483000 1 1
1979 04 03 275.737000 1 1
1979 04 04 295.123000 1 1
1979 04 05 312.041000 1 1
1979 04 06 403.660000 1 1
1979 04 07 438.013000 1 1
1979 04 08 431.512000 1 1
1979 04 09 406.728000 1 1
1979 04 10 376.359000 1 1
1979 04 11 329.232000 1 1
1979 04 12 306.371000 1 1
1979 04 13 300.732000 1 1
1979 04 14 292.330000 1 1
1979 04 15 283.998000 1 1
1979 04 16 270.269000 1 1
1979 04 17 259.430000 1 1
1979 04 18 254.060000 1 1
1979 04 19 248.722000 1 1
1979 04 20 243.417000 1 1
1979 04 21 243.417000 1 1
1979 04 22 243.417000 1 1
1979 04 23 259.430000 1 1
1979 04 24 259.430000 1 1
1979 04 25 254.060000 1 1
1979 04 26 246.066000 1 1
1979 04 27 240.778000 1 1
1979 04 28 230.304000 1 1
1979 04 29 227.706000 1 1
1979 04 30 225.118000 1 1
1979 05 01 222.538000 1 1
1979 05 02 227.706000 1 1
1979 05 03 230.304000 1 1
1979 05 04 225.118000 1 1
1979 05 05 227.706000 1 1
1979 05 06 238.147000 1 1
1979 05 07 246.066000 1 1
1979 05 08 238.147000 1 1
1979 05 09 230.304000 1 1
1979 05 10 227.706000 1 1
1979 05 11 217.404000 1 1
1979 05 12 209.770000 1 1
1979 05 13 204.724000 1 1
1979 05 14 202.215000 1 1
1979 05 15 202.215000 1 1
1979 05 16 194.742000 1 1
1979 05 17 194.742000 1 1
1979 05 18 194.742000 1 1
1979 05 19 189.806000 1 1
1979 05 20 187.352000 1 1
1979 05 21 187.352000 1 1
1979 05 22 189.806000 1 1
1979 05 23 187.352000 1 1
1979 05 24 184.907000 1 1
1979 05 25 182.472000 1 1
1979 05 26 187.352000 1 1
1979 05 27 187.352000 1 1
1979 05 28 187.352000 1 1
1979 05 29 192.270000 1 1
1979 05 30 204.724000 1 1
1979 05 31 207.242000 1 1
1979 06 01 202.215000 1 1
1979 06 02 202.215000 1 1
1979 06 03 197.224000 1 1
1979 06 04 192.270000 1 1
1979 06 05 189.806000 1 1
1979 06 06 187.352000 1 1
1979 06 07 182.472000 1 1
1979 06 08 182.472000 1 1
1979 06 09 180.046000 1 1
1979 06 10 177.629000 1 1
1979 06 11 175.223000 1 1
1979 06 12 172.825000 1 1
1979 06 13 172.825000 1 1
1979 06 14 172.825000 1 1
1979 06 15 170.438000 1 1
1979 06 16 170.438000 1 1
1979 06 17 170.438000 1 1
1979 06 18 170.438000 1 1
1979 06 19 165.692000 1 1
1979 06 20 163.333000 1 1
1979 06 21 163.333000 1 1
1979 06 22 163.333000 1 1
1979 06 23 163.333000 1 1
1979 06 24 163.333000 1 1
1979 06 25 163.333000 1 1
1979 06 26 163.333000 1 1
1979 06 27 160.985000 1 1
1979 06 28 158.647000 1 1
1979 06 29 156.318000 1 1
1979 06 30 154.000000 1 1
1979 07 01 154.000000 1 1
1979 07 02 154.000000 1 1
1979 07 03 154.000000 1 1
1979 07 04 154.000000 1 1
1979 07 05 154.000000 1 1
1979 07 06 151.692000 1 1
1979 07 07 149.394000 1 1
1979 07 08 149.394000 1 1
1979 07 09 149.394000 1 1
1979 07 10 147.106000 1 1
1979 07 11 147.106000 1 1
1979 07 12 144.829000 1 1
1979 07 13 144.829000 1 1
1979 07 14 144.829000 1 1
1979 07 15 144.829000 1 1
1979 07 16 144.829000 1 1
1979 07 17 144.829000 1 1
1979 07 18 142.562000 1 1
1979 07 19 142.562000 1 1
1979 07 20 151.692000 1 1
1979 07 21 160.985000 1 1
1979 07 22 163.333000 1 1
1979 07 23 160.985000 1 1
1979 07 24 156.318000 1 1
1979 07 25 154.000000 1 1
1979 07 26 154.000000 1 1
1979 07 27 149.394000 1 1
1979 07 28 144.829000 1 1
1979 07 29 142.562000 1 1
1979 07 30 138.059000 1 1
1979 07 31 135.824000 1 1
1979 08 01 133.599000 1 1
1979 08 02 131.385000 1 1
1979 08 03 131.385000 1 1
1979 08 04 131.385000 1 1
1979 08 05 129.182000 1 1
1979 08 06 129.182000 1 1
1979 08 07 126.990000 1 1
1979 08 08 126.990000 1 1
1979 08 09 124.809000 1 1
1979 08 10 124.809000 1 1
1979 08 11 124.809000 1 1
1979 08 12 122.638000 1 1
1979 08 13 122.638000 1 1
1979 08 14 122.638000 1 1
1979 08 15 120.479000 1 1
1979 08 16 120.479000 1 1
1979 08 17 118.332000 1 1
1979 08 18 122.638000 1 1
1979 08 19 138.059000 1 1
1979 08 20 163.333000 1 1
1979 08 21 158.647000 1 1
1979 08 22 147.106000 1 1
1979 08 23 133.599000 1 1
1979 08 24 131.385000 1 1
1979 08 25 126.990000 1 1
1979 08 26 126.990000 1 1
1979 08 27 126.990000 1 1
1979 08 28 129.182000 1 1
1979 08 29 131.385000 1 1
1979 08 30 129.182000 1 1
1979 08 31 124.809000 1 1
1979 09 01 122.638000 1 1
1979 09 02 120.479000 1 1
1979 09 03 126.990000 1 1
1979 09 04 133.599000 1 1
1979 09 05 131.385000 1 1
1979 09 06 140.305000 1 1
1979 09 07 135.824000 1 1
1979 09 08 131.385000 1 1
1979 09 09 133.599000 1 1
1979 09 10 151.692000 1 1
1979 09 11 204.724000 1 1
1979 09 12 217.404000 1 1
1979 09 13 199.715000 1 1
1979 09 14 175.223000 1 1
1979 09 15 160.985000 1 1
1979 09 16 133.599000 1 1
1979 09 17 144.829000 1 1
1979 09 18 165.692000 1 1
1979 09 19 154.000000 1 1
1979 09 20 149.394000 1 1
1979 09 21 140.305000 1 1
1979 09 22 133.599000 1 1
1979 09 23 131.385000 1 1
1979 09 24 129.182000 1 1
1979 09 25 131.385000 1 1
1979 09 26 126.990000 1 1
1979 09 27 126.990000 1 1
1979 09 28 118.332000 1 1
1979 09 29 116.195000 1 1
1979 09 30 118.332000 1 1
1979 10 01 144.829000 1 1
1979 10 02 175.223000 1 1
1979 10 03 172.825000 1 1
1979 10 04 144.829000 1 1
1979 10 05 129.182000 1 1
1979 10 06 120.479000 1 1
1979 10 07 116.195000 1 1
1979 10 08 116.195000 1 1
1979 10 09 124.809000 1 1
1979 10 10 126.990000 1 1
1979 10 11 124.809000 1 1
1979 10 12 120.479000 1 1
1979 10 13 120.479000 1 1
1979 10 14 151.692000 1 1
1979 10 15 149.394000 1 1
1979 10 16 138.059000 1 1
1979 10 17 131.385000 1 1
1979 10 18 124.809000 1 1
1979 10 19 118.332000 1 1
1979 10 20 114.070000 1 1
1979 10 21 107.765000 1 1
1979 10 22 105.686000 1 1
1979 10 23 101.565000 1 1
1979 10 24 97.491000 1 1
1979 10 25 97.491000 1 1
1979 10 26 95.473000 1 1
1979 10 27 95.473000 1 1
1979 10 28 95.473000 1 1
1979 10 29 120.479000 1 1
1979 10 30 147.106000 1 1
1979 10 31 144.829000 1 1
1979 11 01 170.438000 1 1
1979 11 02 192.270000 1 1
1979 11 03 180.046000 1 1
1979 11 04 172.825000 1 1
1979 11 05 180.046000 1 1
1979 11 06 222.538000 1 1
1979 11 07 202.215000 1 1
1979 11 08 175.223000 1 1
1979 11 09 160.985000 1 1
1979 11 10 189.806000 1 1
1979 11 11 192.270000 1 1
1979 11 12 177.629000 1 1
1979 11 13 160.985000 1 1
1979 11 14 144.829000 1 1
1979 11 15 133.599000 1 1
1979 11 16 122.638000 1 1
1979 11 17 118.332000 1 1
1979 11 18 111.957000 1 1
1979 11 19 129.182000 1 1
1979 11 20 147.106000 1 1
1979 11 21 163.333000 1 1
1979 11 22 158.647000 1 1
1979 11 23 156.318000 1 1
1979 11 24 142.562000 1 1
1979 11 25 160.985000 1 1
1979 11 26 131.385000 1 1
1979 11 27 209.770000 1 1
1979 11 28 199.715000 1 1
1979 11 29 160.985000 1 1
1979 11 30 142.562000 1 1
1979 12 01 131.385000 1 1
1979 12 02 129.182000 1 1
1979 12 03 126.990000 1 1
1979 12 04 160.985000 1 1
1979 12 05 170.438000 1 1
1979 12 06 156.318000 1 1
1979 12 07 149.394000 1 1
1979 12 08 135.824000 1 1
1979 12 09 135.824000 1 1
1979 12 10 131.385000 1 1
1979 12 11 129.182000 1 1
1979 12 12 122.638000 1 1
1979 12 13 124.809000 1 1
1979 12 14 147.106000 1 1
1979 12 15 154.000000 1 1
1979 12 16 170.438000 1 1
1979 12 17 180.046000 1 1
1979 12 18 184.907000 1 1
1979 12 19 170.438000 1 1
1979 12 20 222.538000 1 1
1979 12 21 326.348000 1 1
1979 12 22 379.365000 1 1
1979 12 23 306.371000 1 1
1979 12 24 306.371000 1 1
1979 12 25 289.545000 1 1
1979 12 26 292.330000 1 1
1979 12 27 281.237000 1 1
1979 12 28 278.483000 1 1
1979 12 29 259.430000 1 1
1979 12 30 286.768000 1 1
1979 12 31 335.022000 1 1
1980 01 01 382.378000 1 1
1980 01 02 306.371000 1 1
1980 01 03 262.128000 1 1
1980 01 04 232.909000 1 1
1980 01 05 197.224000 1 1
1980 01 06 204.724000 1 1
1980 01 07 209.770000 1 1
1980 01 08 222.538000 1 1
1980 01 09 259.430000 1 1
1980 01 10 262.128000 1 1
1980 01 11 283.998000 1 1
1980 01 12 340.841000 1 1
1980 01 13 373.360000 1 1
1980 01 14 397.545000 1 1
1980 01 15 367.383000 1 1
1980 01 16 332.123000 1 1
1980 01 17 306.371000 1 1
1980 01 18 297.923000 1 1
1980 01 19 297.923000 1 1
1980 01 20 297.923000 1 1
1980 01 21 270.269000 1 1
1980 01 22 246.066000 1 1
1980 01 23 264.834000 1 1
1980 01 24 289.545000 1 1
1980 01 25 235.524000 1 1
1980 01 26 227.706000 1 1
1980 01 27 238.147000 1 1
1980 01 28 254.060000 1 1
1980 01 29 238.147000 1 1
1980 01 30 278.483000 1 1
1980 01 31 281.237000 1 1
1980 02 01 323.472000 1 1
1980 02 02 352.565000 1 1
1980 02 03 397.545000 1 1
1980 02 04 403.660000 1 1
1980 02 05 403.660000 1 1
1980 02 06 376.359000 1 1
1980 02 07 323.472000 1 1
1980 02 08 289.545000 1 1
1980 02 09 303.548000 1 1
1980 02 10 289.545000 1 1
1980 02 11 286.768000 1 1
1980 02 12 286.768000 1 1
1980 02 13 303.548000 1 1
1980 02 14 379.365000 1 1
1980 02 15 641.582000 1 1
1980 02 16 750.684000 1 1
1980 02 17 716.219000 1 1
1980 02 18 914.315000 1 1
1980 02 19 1163.338000 1 1
1980 02 20 1208.245000 1 1
1980 02 21 1118.999000 1 1
1980 02 22 1023.487000 1 1
1980 02 23 552.201000 1 1
1980 02 24 504.124000 1 1
1980 02 25 514.304000 1 1
1980 02 26 403.660000 1 1
1980 02 27 428.391000 1 1
1980 02 28 483.969000 1 1
1980 02 29 490.657000 1 1
1980 03 01 507.510000 1 1
1980 03 02 497.375000 1 1
1980 03 03 467.382000 1 1
1980 03 04 428.391000 1 1
1980 03 05 367.383000 1 1
1980 03 06 352.565000 1 1
1980 03 07 382.378000 1 1
1980 03 08 358.471000 1 1
1980 03 09 335.022000 1 1
1980 03 10 314.888000 1 1
1980 03 11 295.123000 1 1
1980 03 12 283.998000 1 1
1980 03 13 270.269000 1 1
1980 03 14 264.834000 1 1
1980 03 15 259.430000 1 1
1980 03 16 278.483000 1 1
1980 03 17 323.472000 1 1
1980 03 18 343.761000 1 1
1980 03 19 349.623000 1 1
1980 03 20 332.123000 1 1
1980 03 21 303.548000 1 1
1980 03 22 270.269000 1 1
1980 03 23 251.387000 1 1
1980 03 24 240.778000 1 1
1980 03 25 230.304000 1 1
1980 03 26 227.706000 1 1
1980 03 27 222.538000 1 1
1980 03 28 219.967000 1 1
1980 03 29 217.404000 1 1
1980 03 30 212.305000 1 1
1980 03 31 219.967000 1 1
1980 04 01 243.417000 1 1
1980 04 02 256.741000 1 1
1980 04 03 262.128000 1 1
1980 04 04 323.472000 1 1
1980 04 05 358.471000 1 1
1980 04 06 391.457000 1 1
1980 04 07 373.360000 1 1
1980 04 08 337.927000 1 1
1980 04 09 306.371000 1 1
1980 04 10 300.732000 1 1
1980 04 11 300.732000 1 1
1980 04 12 303.548000 1 1
1980 04 13 275.737000 1 1
1980 04 14 264.834000 1 1
1980 04 15 272.999000 1 1
1980 04 16 314.888000 1 1
1980 04 17 320.603000 1 1
1980 04 18 323.472000 1 1
1980 04 19 314.888000 1 1
1980 04 20 292.330000 1 1
1980 04 21 259.430000 1 1
1980 04 22 246.066000 1 1
1980 04 23 232.909000 1 1
1980 04 24 219.967000 1 1
1980 04 25 214.850000 1 1
1980 04 26 212.305000 1 1
1980 04 27 207.242000 1 1
1980 04 28 202.215000 1 1
1980 04 29 199.715000 1 1
1980 04 30 197.224000 1 1
1980 05 01 197.224000 1 1
1980 05 02 197.224000 1 1
1980 05 03 199.715000 1 1
1980 05 04 204.724000 1 1
1980 05 05 199.715000 1 1
1980 05 06 202.215000 1 1
1980 05 07 202.215000 1 1
1980 05 08 197.224000 1 1
1980 05 09 194.742000 1 1
1980 05 10 187.352000 1 1
1980 05 11 184.907000 1 1
1980 05 12 182.472000 1 1
1980 05 13 182.472000 1 1
1980 05 14 182.472000 1 1
1980 05 15 177.629000 1 1
1980 05 16 175.223000 1 1
1980 05 17 175.223000 1 1
1980 05 18 177.629000 1 1
1980 05 19 177.629000 1 1
1980 05 20 177.629000 1 1
1980 05 21 175.223000 1 1
1980 05 22 197.224000 1 1
1980 05 23 212.305000 1 1
1980 05 24 214.850000 1 1
1980 05 25 204.724000 1 1
1980 05 26 192.270000 1 1
1980 05 27 182.472000 1 1
1980 05 28 177.629000 1 1
1980 05 29 172.825000 1 1
1980 05 30 172.825000 1 1
1980 05 31 172.825000 1 1
1980 06 01 168.060000 1 1
1980 06 02 163.333000 1 1
1980 06 03 163.333000 1 1
1980 06 04 163.333000 1 1
1980 06 05 160.985000 1 1
1980 06 06 158.647000 1 1
1980 06 07 158.647000 1 1
1980 06 08 158.647000 1 1
1980 06 09 158.647000 1 1
1980 06 10 156.318000 1 1
1980 06 11 154.000000 1 1
1980 06 12 151.692000 1 1
1980 06 13 151.692000 1 1
1980 06 14 154.000000 1 1
1980 06 15 154.000000 1 1
1980 06 16 154.000000 1 1
1980 06 17 154.000000 1 1
1980 06 18 151.692000 1 1
1980 06 19 149.394000 1 1
1980 06 20 149.394000 1 1
1980 06 21 147.106000 1 1
1980 06 22 144.829000 1 1
1980 06 23 144.829000 1 1
1980 06 24 144.829000 1 1
1980 06 25 144.829000 1 1
1980 06 26 149.394000 1 1
1980 06 27 217.404000 1 2
1980 06 28 243.417000 1 2
1980 06 29 225.118000 1 2
1980 06 30 219.967000 1 2
1980 07 01 217.404000 1 2
1980 07 02 212.305000 1 2
1980 07 03 209.770000 1 2
1980 07 04 204.724000 1 2
1980 07 05 202.215000 1 2
1980 07 06 204.724000 1 2
1980 07 07 204.724000 1 2
1980 07 08 199.715000 1 2
1980 07 09 189.806000 1 2
1980 07 10 182.472000 1 2
1980 07 11 187.352000 1 2
1980 07 12 192.270000 1 2
1980 07 13 182.472000 1 2
1980 07 14 175.223000 1 2
1980 07 15 182.472000 1 2
1980 07 16 172.825000 1 2
1980 07 17 156.318000 1 2
1980 07 18 156.318000 1 2
1980 07 19 158.647000 1 2
1980 07 20 156.318000 1 2
1980 07 21 151.692000 1 2
1980 07 22 149.394000 1 2
1980 07 23 147.106000 1 2
1980 07 24 142.562000 1 2
1980 07 25 142.562000 1 2
1980 07 26 142.562000 1 2
1980 07 27 142.562000 1 2
1980 07 28 140.305000 1 2
1980 07 29 138.059000 1 2
1980 07 30 140.305000 1 2
1980 07 31 142.562000 1 2
1980 08 01 142.562000 1 2
1980 08 02 140.305000 1 2
1980 08 03 138.059000 1 2
1980 08 04 138.059000 1 2
1980 08 05 138.059000 1 2
1980 08 06 138.059000 1 2
1980 08 07 138.059000 1 2
1980 08 08 138.059000 1 2
1980 08 09 138.059000 1 2
1980 08 10 135.824000 1 2
1980 08 11 135.824000 1 2
1980 08 12 135.824000 1 2
1980 08 13 133.599000 1 2
1980 08 14 131.385000 1 2
1980 08 15 131.385000 1 2
1980 08 16 131.385000 1 2
1980 08 17 129.182000 1 2
1980 08 18 124.809000 1 2
1980 08 19 124.809000 1 2
1980 08 20 124.809000 1 2
1980 08 21 124.809000 1 2
1980 08 22 124.809000 1 2
1980 08 23 122.638000 1 2
1980 08 24 118.332000 1 2
1980 08 25 116.195000 1 2
1980 08 26 116.195000 1 2
1980 08 27 116.195000 1 2
1980 08 28 116.195000 1 2
1980 08 29 116.195000 1 2
1980 08 30 116.195000 1 2
1980 08 31 116.195000 1 2
1980 09 01 116.195000 1 2
1980 09 02 116.195000 1 2
1980 09 03 116.195000 1 2
1980 09 04 116.195000 1 2
1980 09 05 114.070000 1 2
1980 09 06 114.070000 1 2
1980 09 07 116.195000 1 2
1980 09 08 116.195000 1 2
1980 09 09 120.479000 1 2
1980 09 10 124.809000 1 2
1980 09 11 124.809000 1 2
1980 09 12 124.809000 1 2
1980 09 13 122.638000 1 2
1980 09 14 120.479000 1 2
1980 09 15 124.809000 1 2
1980 09 16 131.385000 1 2
1980 09 17 135.824000 1 2
1980 09 18 135.824000 1 2
1980 09 19 133.599000 1 2
1980 09 20 131.385000 1 2
1980 09 21 129.182000 1 2
1980 09 22 124.809000 1 2
1980 09 23 118.332000 1 2
1980 09 24 116.195000 1 2
1980 09 25 114.070000 1 2
1980 09 26 114.070000 1 2
1980 09 27 111.957000 1 2
1980 09 28 109.855000 1 2
1980 09 29 111.957000 1 2
1980 09 30 114.070000 1 2
1980 10 01 114.070000 1 2
1980 10 02 111.957000 1 2
1980 10 03 109.855000 1 2
1980 10 04 107.765000 1 2
1980 10 05 105.686000 1 2
1980 10 06 101.565000 1 2
1980 10 07 101.565000 1 2
1980 10 08 99.522000 1 2
1980 10 09 99.522000 1 2
1980 10 10 101.565000 1 2
1980 10 11 105.686000 1 2
1980 10 12 107.765000 1 2
1980 10 13 107.765000 1 2
1980 10 14 109.855000 1 2
1980 10 15 107.765000 1 2
1980 10 16 105.686000 1 2
1980 10 17 103.619000 1 2
1980 10 18 101.565000 1 2
1980 10 19 103.619000 1 2
1980 10 20 107.765000 1 2
1980 10 21 105.686000 1 2
1980 10 22 103.619000 1 2
1980 10 23 101.565000 1 2
1980 10 24 101.565000 1 2
1980 10 25 101.565000 1 2
1980 10 26 101.565000 1 2
1980 10 27 97.491000 1 2
1980 10 28 95.473000 1 2
1980 10 29 97.491000 1 2
1980 10 30 109.855000 1 2
1980 10 31 120.479000 1 2
1980 11 01 126.990000 1 2
1980 11 02 124.809000 1 2
1980 11 03 120.479000 1 2
1980 11 04 116.195000 1 2
1980 11 05 114.070000 1 2
1980 11 06 114.070000 1 2
1980 11 07 109.855000 1 2
1980 11 08 103.619000 1 1
1980 11 09 109.855000 1 2
1980 11 10 122.638000 1 1
1980 11 11 156.318000 1 1
1980 11 12 180.046000 1 1
1980 11 13 158.647000 1 1
1980 11 14 138.059000 1 1
1980 11 15 126.990000 1 1
1980 11 16 114.070000 1 1
1980 11 17 99.522000 1 1
1980 11 18 93.467000 1 1
1980 11 19 95.473000 1 1
1980 11 20 95.473000 1 1
1980 11 21 103.619000 1 1
1980 11 22 109.855000 1 1
1980 11 23 103.619000 1 1
1980 11 24 135.824000 1 1
1980 11 25 140.305000 1 1
1980 11 26 149.394000 1 1
1980 11 27 170.438000 1 1
1980 11 28 182.472000 1 1
1980 11 29 177.629000 1 1
1980 11 30 135.824000 1 1
1980 12 01 131.385000 1 1
1980 12 02 138.059000 1 1
1980 12 03 151.692000 1 1
1980 12 04 212.305000 1 1
1980 12 05 199.715000 1 1
1980 12 06 180.046000 1 1
1980 12 07 156.318000 1 1
1980 12 08 151.692000 1 1
1980 12 09 156.318000 1 1
1980 12 10 163.333000 1 1
1980 12 11 189.806000 1 1
1980 12 12 235.524000 1 1
1980 12 13 264.834000 1 1
1980 12 14 235.524000 1 1
1980 12 15 227.706000 1 1
1980 12 16 227.706000 1 1
1980 12 17 194.742000 1 1
1980 12 18 202.215000 1 1
1980 12 19 254.060000 1 1
1980 12 20 243.417000 1 1
1980 12 21 240.778000 1 1
1980 12 22 232.909000 1 1
1980 12 23 232.909000 1 1
1980 12 24 227.706000 1 1
1980 12 25 217.404000 1 1
1980 12 26 204.724000 1 1
1980 12 27 219.967000 1 1
1980 12 28 230.304000 1 1
1980 12 29 209.770000 1 1
1980 12 30 189.806000 1 1
1980 12 31 175.223000 1 1
1981 01 01 165.692000 1 1
1981 01 02 199.715000 1 1
1981 01 03 262.128000 1 1
1981 01 04 292.330000 1 1
1981 01 05 235.524000 1 1
1981 01 06 202.215000 1 1
1981 01 07 177.629000 1 1
1981 01 08 158.647000 1 1
1981 01 09 149.394000 1 1
1981 01 10 160.985000 1 1
1981 01 11 177.629000 1 1
1981 01 12 202.215000 1 1
1981 01 13 230.304000 1 1
1981 01 14 281.237000 1 1
1981 01 15 337.927000 1 1
1981 01 16 370.368000 1 1
1981 01 17 295.123000 1 1
1981 01 18 238.147000 1 1
1981 01 19 209.770000 1 1
1981 01 20 192.270000 1 1
1981 01 21 197.224000 1 1
1981 01 22 217.404000 1 1
1981 01 23 286.768000 1 2
1981 01 24 329.232000 1 2
1981 01 25 323.472000 1 2
1981 01 26 286.768000 1 2
1981 01 27 246.066000 1 1
1981 01 28 219.967000 1 2
1981 01 29 219.967000 1 2
1981 01 30 219.967000 1 2
1981 01 31 214.850000 1 2
1981 02 01 219.967000 1 2
1981 02 02 238.147000 1 2
1981 02 03 238.147000 1 2
1981 02 04 219.967000 1 2
1981 02 05 209.770000 1 2
1981 02 06 197.224000 1 2
1981 02 07 182.472000 1 2
1981 02 08 184.907000 1 2
1981 02 09 202.215000 1 2
1981 02 10 219.967000 1 2
1981 02 11 248.722000 1 2
1981 02 12 297.923000 1 2
1981 02 13 340.841000 1 2
1981 02 14 337.927000 1 2
1981 02 15 300.732000 1 2
1981 02 16 264.834000 1 2
1981 02 17 235.524000 1 2
1981 02 18 209.770000 1 2
1981 02 19 194.742000 1 2
1981 02 20 182.472000 1 2
1981 02 21 199.715000 1 2
1981 02 22 187.352000 1 2
1981 02 23 158.647000 1 2
1981 02 24 151.692000 1 1
1981 02 25 144.829000 1 1
1981 02 26 140.305000 1 1
1981 02 27 135.824000 1 1
1981 02 28 131.385000 1 1
1981 03 01 133.599000 1 1
1981 03 02 131.385000 1 1
1981 03 03 135.824000 1 1
1981 03 04 138.059000 1 1
1981 03 05 147.106000 1 1
1981 03 06 158.647000 1 1
1981 03 07 165.692000 1 1
1981 03 08 168.060000 1 1
1981 03 09 165.692000 1 1
1981 03 10 194.742000 1 1
1981 03 11 192.270000 1 1
1981 03 12 189.806000 1 1
1981 03 13 180.046000 1 1
1981 03 14 168.060000 1 1
1981 03 15 158.647000 1 1
1981 03 16 165.692000 1 1
1981 03 17 189.806000 1 1
1981 03 18 207.242000 1 1
1981 03 19 199.715000 1 1
1981 03 20 248.722000 1 1
1981 03 21 326.348000 1 1
1981 03 22 355.515000 1 1
1981 03 23 385.397000 1 1
1981 03 24 388.424000 1 1
1981 03 25 364.405000 1 1
1981 03 26 406.728000 1 1
1981 03 27 524.550000 1 1
1981 03 28 534.864000 1 1
1981 03 29 573.245000 1 1
1981 03 30 605.297000 1 1
1981 03 31 616.109000 1 1
1981 04 01 548.719000 1 1
1981 04 02 422.168000 1 1
1981 04 03 312.041000 1 1
1981 04 04 259.430000 1 1
1981 04 05 238.147000 1 1
1981 04 06 243.417000 1 1
1981 04 07 240.778000 1 1
1981 04 08 225.118000 1 1
1981 04 09 209.770000 1 1
1981 04 10 199.715000 1 1
1981 04 11 192.270000 1 1
1981 04 12 187.352000 1 1
1981 04 13 180.046000 1 1
1981 04 14 180.046000 1 1
1981 04 15 184.907000 1 1
1981 04 16 209.770000 1 1
1981 04 17 227.706000 1 1
1981 04 18 227.706000 1 1
1981 04 19 217.404000 1 1
1981 04 20 199.715000 1 1
1981 04 21 189.806000 1 1
1981 04 22 180.046000 1 1
1981 04 23 182.472000 1 1
1981 04 24 199.715000 1 1
1981 04 25 227.706000 1 1
1981 04 26 219.967000 1 1
1981 04 27 212.305000 1 1
1981 04 28 194.742000 1 1
1981 04 29 189.806000 1 1
1981 04 30 202.215000 1 1
1981 05 01 204.724000 1 1
1981 05 02 194.742000 1 1
1981 05 03 192.270000 1 1
1981 05 04 184.907000 1 1
1981 05 05 175.223000 1 1
1981 05 06 172.825000 1 1
1981 05 07 165.692000 1 1
1981 05 08 160.985000 1 1
1981 05 09 154.000000 1 1
1981 05 10 154.000000 1 1
1981 05 11 149.394000 1 1
1981 05 12 149.394000 1 1
1981 05 13 149.394000 1 1
1981 05 14 149.394000 1 1
1981 05 15 144.829000 1 1
1981 05 16 144.829000 1 1
1981 05 17 144.829000 1 1
1981 05 18 144.829000 1 1
1981 05 19 142.562000 1 1
1981 05 20 140.305000 1 1
1981 05 21 138.059000 1 1
1981 05 22 135.824000 1 1
1981 05 23 135.824000 1 1
1981 05 24 135.824000 1 1
1981 05 25 135.824000 1 1
1981 05 26 133.599000 1 1
1981 05 27 133.599000 1 1
1981 05 28 133.599000 1 1
1981 05 29 131.385000 1 1
1981 05 30 133.599000 1 1
1981 05 31 133.599000 1 1
1981 06 01 131.385000 1 1
1981 06 02 131.385000 1 1
1981 06 03 131.385000 1 1
1981 06 04 131.385000 1 1
1981 06 05 156.318000 1 1
1981 06 06 158.647000 1 1
1981 06 07 156.318000 1 1
1981 06 08 131.385000 1 1
1981 06 09 131.385000 1 1
1981 06 10 126.990000 1 1
1981 06 11 126.990000 1 1
1981 06 12 126.990000 1 1
1981 06 13 126.990000 1 1
1981 06 14 126.990000 1 1
1981 06 15 126.990000 1 1
1981 06 16 126.990000 1 1
1981 06 17 133.599000 1 1
1981 06 18 138.059000 1 1
1981 06 19 140.305000 1 1
1981 06 20 135.824000 1 1
1981 06 21 135.824000 1 1
1981 06 22 129.182000 1 1
1981 06 23 126.990000 1 1
1981 06 24 122.638000 1 1
1981 06 25 120.479000 1 1
1981 06 26 118.332000 1 1
1981 06 27 118.332000 1 1
1981 06 28 118.332000 1 1
1981 06 29 118.332000 1 1
1981 06 30 118.332000 1 1
1981 07 01 116.195000 1 1
1981 07 02 114.070000 1 1
1981 07 03 114.070000 1 1
1981 07 04 114.070000 1 1
1981 07 05 118.332000 1 1
1981 07 06 131.385000 1 1
1981 07 07 149.394000 1 1
1981 07 08 160.985000 1 1
1981 07 09 142.562000 1 1
1981 07 10 133.599000 1 1
1981 07 11 126.990000 1 1
1981 07 12 122.638000 1 1
1981 07 13 118.332000 1 1
1981 07 14 116.195000 1 1
1981 07 15 114.070000 1 1
1981 07 16 114.070000 1 1
1981 07 17 109.855000 1 1
1981 07 18 109.855000 1 1
1981 07 19 109.855000 1 1
1981 07 20 109.855000 1 1
1981 07 21 109.855000 1 1
1981 07 22 109.855000 1 1
1981 07 23 109.855000 1 1
1981 07 24 109.855000 1 1
1981 07 25 109.855000 1 1
1981 07 26 107.765000 1 1
1981 07 27 105.686000 1 1
1981 07 28 105.686000 1 1
1981 07 29 105.686000 1 1
1981 07 30 103.619000 1 1
1981 07 31 101.565000 1 1
1981 08 01 101.565000 1 1
1981 08 02 97.491000 1 1
1981 08 03 97.491000 1 1
1981 08 04 101.565000 1 1
1981 08 05 101.565000 1 1
1981 08 06 101.565000 1 1
1981 08 07 101.565000 1 1
1981 08 08 97.491000 1 1
1981 08 09 97.491000 1 1
1981 08 10 97.491000 1 1
1981 08 11 97.491000 1 1
1981 08 12 97.491000 1 1
1981 08 13 95.473000 1 1
1981 08 14 95.473000 1 1
1981 08 15 93.467000 1 1
1981 08 16 93.467000 1 1
1981 08 17 93.467000 1 1
1981 08 18 93.467000 1 1
1981 08 19 93.467000 1 1
1981 08 20 93.467000 1 1
1981 08 21 93.467000 1 1
1981 08 22 93.467000 1 1
1981 08 23 93.467000 1 1
1981 08 24 93.467000 1 1
1981 08 25 91.474000 1 1
1981 08 26 89.493000 1 1
1981 08 27 89.493000 1 1
1981 08 28 89.493000 1 1
1981 08 29 89.493000 1 1
1981 08 30 89.493000 1 1
1981 08 31 85.570000 1 1
1981 09 01 85.570000 1 1
1981 09 02 85.570000 1 1
1981 09 03 85.570000 1 1
1981 09 04 85.570000 1 1
1981 09 05 85.570000 1 1
1981 09 06 83.628000 1 1
1981 09 07 83.628000 1 1
1981 09 08 83.628000 1 1
1981 09 09 83.628000 1 1
1981 09 10 83.628000 1 1
1981 09 11 81.698000 1 1
1981 09 12 81.698000 1 1
1981 09 13 77.880000 1 1
1981 09 14 77.880000 1 1
1981 09 15 77.880000 1 1
1981 09 16 75.991000 1 1
1981 09 17 77.880000 1 1
1981 09 18 77.880000 1 1
1981 09 19 77.880000 1 1
1981 09 20 77.880000 1 1
1981 09 21 75.991000 1 1
1981 09 22 75.991000 1 1
1981 09 23 75.991000 1 1
1981 09 24 74.115000 1 1
1981 09 25 74.115000 1 1
1981 09 26 72.253000 1 1
1981 09 27 72.253000 1 1
1981 09 28 70.405000 1 1
1981 09 29 79.782000 1 1
1981 09 30 93.467000 1 1
1981 10 01 93.467000 1 1
1981 10 02 93.467000 1 1
1981 10 03 89.493000 1 1
1981 10 04 91.474000 1 1
1981 10 05 95.473000 1 1
1981 10 06 109.855000 1 1
1981 10 07 105.686000 1 1
1981 10 08 107.765000 1 1
1981 10 09 111.957000 1 1
1981 10 10 107.765000 1 1
1981 10 11 118.332000 1 1
1981 10 12 116.195000 1 1
1981 10 13 116.195000 1 1
1981 10 14 114.070000 1 1
1981 10 15 105.686000 1 1
1981 10 16 122.638000 1 1
1981 10 17 126.990000 1 1
1981 10 18 147.106000 1 1
1981 10 19 129.182000 1 1
1981 10 20 118.332000 1 1
1981 10 21 116.195000 1 1
1981 10 22 109.855000 1 1
1981 10 23 103.619000 1 1
1981 10 24 97.491000 1 1
1981 10 25 91.474000 1 1
1981 10 26 89.493000 1 1
1981 10 27 95.473000 1 1
1981 10 28 147.106000 1 1
1981 10 29 147.106000 1 1
1981 10 30 165.692000 1 1
1981 10 31 184.907000 1 1
1981 11 01 170.438000 1 1
1981 11 02 177.629000 1 1
1981 11 03 204.724000 1 1
1981 11 04 189.806000 1 1
1981 11 05 172.825000 1 1
1981 11 06 165.692000 1 1
1981 11 07 160.985000 1 1
1981 11 08 168.060000 1 1
1981 11 09 170.438000 1 1
1981 11 10 177.629000 1 1
1981 11 11 278.483000 1 1
1981 11 12 323.472000 1 1
1981 11 13 283.998000 1 1
1981 11 14 361.435000 1 1
1981 11 15 385.397000 1 1
1981 11 16 343.761000 1 1
1981 11 17 332.123000 1 1
1981 11 18 309.203000 1 1
1981 11 19 248.722000 1 1
1981 11 20 240.778000 1 1
1981 11 21 323.472000 1 1
1981 11 22 364.405000 1 1
1981 11 23 364.405000 1 1
1981 11 24 306.371000 1 1
1981 11 25 243.417000 1 1
1981 11 26 225.118000 1 1
1981 11 27 217.404000 1 1
1981 11 28 207.242000 1 1
1981 11 29 199.715000 1 1
1981 11 30 194.742000 1 1
1981 12 01 246.066000 1 1
1981 12 02 238.147000 1 1
1981 12 03 227.706000 1 1
1981 12 04 367.383000 1 1
1981 12 05 438.013000 1 1
1981 12 06 361.435000 1 1
1981 12 07 303.548000 1 1
1981 12 08 235.524000 1 1
1981 12 09 292.330000 1 1
1981 12 10 379.365000 1 1
1981 12 11 385.397000 1 1
1981 12 12 394.498000 1 1
1981 12 13 382.378000 1 1
1981 12 14 370.368000 1 1
1981 12 15 477.311000 1 1
1981 12 16 367.383000 1 1
1981 12 17 379.365000 1 1
1981 12 18 425.276000 1 1
1981 12 19 514.304000 1 1
1981 12 20 419.066000 1 1
1981 12 21 394.498000 1 1
1981 12 22 329.232000 1 1
1981 12 23 297.923000 1 1
1981 12 24 281.237000 1 1
1981 12 25 256.741000 1 1
1981 12 26 238.147000 1 1
1981 12 27 230.304000 1 1
1981 12 28 248.722000 1 1
1981 12 29 243.417000 1 1
1981 12 30 264.834000 1 1
1981 12 31 329.232000 1 1
1982 01 01 343.761000 1 1
1982 01 02 340.841000 1 1
1982 01 03 382.378000 1 1
1982 01 04 400.599000 1 1
1982 01 05 428.391000 1 1
1982 01 06 394.498000 1 1
1982 01 07 419.066000 1 1
1982 01 08 382.378000 1 1
1982 01 09 349.623000 1 1
1982 01 10 340.841000 1 1
1982 01 11 326.348000 1 1
1982 01 12 297.923000 1 1
1982 01 13 281.237000 1 1
1982 01 14 281.237000 1 1
1982 01 15 270.269000 1 1
1982 01 16 248.722000 1 1
1982 01 17 235.524000 1 1
1982 01 18 230.304000 1 1
1982 01 19 240.778000 1 1
1982 01 20 295.123000 1 1
1982 01 21 464.088000 1 1
1982 01 22 555.690000 1 1
1982 01 23 583.865000 1 1
1982 01 24 648.923000 1 1
1982 01 25 845.174000 1 1
1982 01 26 821.205000 1 1
1982 01 27 723.832000 1 1
1982 01 28 989.462000 1 1
1982 01 29 1185.722000 1 1
1982 01 30 1253.713000 1 1
1982 01 31 1208.245000 1 1
1982 02 01 1141.097000 1 1
1982 02 02 1097.044000 1 1
1982 02 03 926.703000 1 1
1982 02 04 845.174000 1 1
1982 02 05 731.471000 1 1
1982 02 06 616.109000 1 1
1982 02 07 555.690000 1 1
1982 02 08 521.128000 1 1
1982 02 09 538.317000 1 1
1982 02 10 538.317000 1 1
1982 02 11 480.636000 1 1
1982 02 12 415.972000 1 1
1982 02 13 382.378000 1 1
1982 02 14 361.435000 1 1
1982 02 15 343.761000 1 1
1982 02 16 337.927000 1 1
1982 02 17 349.623000 1 1
1982 02 18 364.405000 1 1
1982 02 19 349.623000 1 1
1982 02 20 337.927000 1 1
1982 02 21 306.371000 1 1
1982 02 22 295.123000 1 1
1982 02 23 295.123000 1 1
1982 02 24 300.732000 1 1
1982 02 25 323.472000 1 1
1982 02 26 352.565000 1 1
1982 02 27 394.498000 1 1
1982 02 28 422.168000 1 1
1982 03 01 454.251000 1 1
1982 03 02 428.391000 1 1
1982 03 03 447.733000 1 1
1982 03 04 507.510000 1 1
1982 03 05 490.657000 1 1
1982 03 06 514.304000 1 1
1982 03 07 671.110000 1 1
1982 03 08 704.851000 1 1
1982 03 09 727.648000 1 1
1982 03 10 746.828000 1 1
1982 03 11 697.306000 1 1
1982 03 12 648.923000 1 1
1982 03 13 605.297000 1 1
1982 03 14 712.423000 1 1
1982 03 15 656.291000 1 1
1982 03 16 587.419000 1 1
1982 03 17 521.128000 1 1
1982 03 18 434.789000 1 1
1982 03 19 397.545000 1 1
1982 03 20 422.168000 1 1
1982 03 21 438.013000 1 1
1982 03 22 517.712000 1 1
1982 03 23 521.128000 1 1
1982 03 24 573.245000 1 1
1982 03 25 656.291000 1 1
1982 03 26 689.787000 1 1
1982 03 27 645.249000 1 1
1982 03 28 659.985000 1 1
1982 03 29 641.582000 1 1
1982 03 30 652.603000 1 1
1982 03 31 630.623000 1 1
1982 04 01 637.922000 1 1
1982 04 02 648.923000 1 1
1982 04 03 671.110000 1 1
1982 04 04 674.832000 1 1
1982 04 05 566.201000 1 1
1982 04 06 444.485000 1 1
1982 04 07 391.457000 1 1
1982 04 08 361.435000 1 1
1982 04 09 352.565000 1 1
1982 04 10 340.841000 1 1
1982 04 11 337.927000 1 1
1982 04 12 340.841000 1 1
1982 04 13 358.471000 1 1
1982 04 14 447.733000 1 1
1982 04 15 587.419000 1 1
1982 04 16 634.269000 1 1
1982 04 17 637.922000 1 1
1982 04 18 701.075000 1 1
1982 04 19 693.543000 1 1
1982 04 20 576.778000 1 1
1982 04 21 573.245000 1 1
1982 04 22 583.865000 1 1
1982 04 23 569.720000 1 1
1982 04 24 494.012000 1 1
1982 04 25 412.884000 1 1
1982 04 26 379.365000 1 1
1982 04 27 358.471000 1 1
1982 04 28 346.689000 1 1
1982 04 29 309.203000 1 1
1982 04 30 309.203000 1 1
1982 05 01 326.348000 1 1
1982 05 02 309.203000 1 1
1982 05 03 317.742000 1 1
1982 05 04 312.041000 1 1
1982 05 05 312.041000 1 1
1982 05 06 309.203000 1 1
1982 05 07 303.548000 1 1
1982 05 08 314.888000 1 1
1982 05 09 312.041000 1 1
1982 05 10 303.548000 1 1
1982 05 11 295.123000 1 1
1982 05 12 289.545000 1 1
1982 05 13 283.998000 1 1
1982 05 14 281.237000 1 1
1982 05 15 281.237000 1 1
1982 05 16 275.737000 1 1
1982 05 17 251.387000 1 1
1982 05 18 238.147000 1 1
1982 05 19 272.999000 1 1
1982 05 20 295.123000 1 1
1982 05 21 335.022000 1 1
1982 05 22 343.761000 1 1
1982 05 23 332.123000 1 1
1982 05 24 340.841000 1 1
1982 05 25 400.599000 1 1
1982 05 26 447.733000 1 1
1982 05 27 460.801000 1 1
1982 05 28 415.972000 1 1
1982 05 29 370.368000 1 1
1982 05 30 340.841000 1 1
1982 05 31 297.923000 1 1
1982 06 01 295.123000 1 1
1982 06 02 289.545000 1 1
1982 06 03 262.128000 1 1
1982 06 04 267.547000 1 1
1982 06 05 281.237000 1 1
1982 06 06 283.998000 1 1
1982 06 07 275.737000 1 1
1982 06 08 264.834000 1 1
1982 06 09 259.430000 1 1
1982 06 10 256.741000 1 1
1982 06 11 254.060000 1 1
1982 06 12 248.722000 1 1
1982 06 13 246.066000 1 1
1982 06 14 240.778000 1 1
1982 06 15 254.060000 1 1
1982 06 16 248.722000 1 1
1982 06 17 246.066000 1 1
1982 06 18 243.417000 1 1
1982 06 19 238.147000 1 1
1982 06 20 232.909000 1 1
1982 06 21 227.706000 1 1
1982 06 22 232.909000 1 1
1982 06 23 232.909000 1 1
1982 06 24 227.706000 1 1
1982 06 25 227.706000 1 1
1982 06 26 232.909000 1 1
1982 06 27 230.304000 1 1
1982 06 28 227.706000 1 1
1982 06 29 227.706000 1 2
1982 06 30 235.524000 1 2
1982 07 01 248.722000 1 2
1982 07 02 251.387000 1 2
1982 07 03 240.778000 1 2
1982 07 04 227.706000 1 2
1982 07 05 222.538000 1 2
1982 07 06 209.770000 1 2
1982 07 07 192.270000 1 2
1982 07 08 182.472000 1 2
1982 07 09 187.352000 1 2
1982 07 10 197.224000 1 2
1982 07 11 202.215000 1 1
1982 07 12 202.215000 1 2
1982 07 13 204.724000 1 1
1982 07 14 209.770000 1 1
1982 07 15 202.215000 1 1
1982 07 16 202.215000 1 1
1982 07 17 202.215000 1 1
1982 07 18 204.724000 1 1
1982 07 19 202.215000 1 1
1982 07 20 202.215000 1 1
1982 07 21 199.715000 1 1
1982 07 22 202.215000 1 1
1982 07 23 194.742000 1 1
1982 07 24 192.270000 1 1
1982 07 25 192.270000 1 1
1982 07 26 184.907000 1 1
1982 07 27 182.472000 1 1
1982 07 28 180.046000 1 1
1982 07 29 182.472000 1 1
1982 07 30 182.472000 1 1
1982 07 31 180.046000 1 1
1982 08 01 182.472000 1 1
1982 08 02 182.472000 1 1
1982 08 03 182.472000 1 1
1982 08 04 182.472000 1 1
1982 08 05 207.242000 1 1
1982 08 06 219.967000 1 1
1982 08 07 214.850000 1 1
1982 08 08 194.742000 1 1
1982 08 09 184.907000 1 1
1982 08 10 182.472000 1 1
1982 08 11 177.629000 1 1
1982 08 12 172.825000 1 1
1982 08 13 172.825000 1 1
1982 08 14 172.825000 1 1
1982 08 15 172.825000 1 1
1982 08 16 172.825000 1 1
1982 08 17 172.825000 1 1
1982 08 18 168.060000 1 1
1982 08 19 168.060000 1 1
1982 08 20 165.692000 1 1
1982 08 21 163.333000 1 1
1982 08 22 163.333000 1 1
1982 08 23 163.333000 1 1
1982 08 24 160.985000 1 1
1982 08 25 158.647000 1 1
1982 08 26 158.647000 1 1
1982 08 27 168.060000 1 1
1982 08 28 168.060000 1 1
1982 08 29 165.692000 1 1
1982 08 30 172.825000 1 1
1982 08 31 170.438000 1 1
1982 09 01 163.333000 1 1
1982 09 02 163.333000 1 1
1982 09 03 163.333000 1 1
1982 09 04 158.647000 1 1
1982 09 05 158.647000 1 1
1982 09 06 158.647000 1 1
1982 09 07 156.318000 1 1
1982 09 08 154.000000 1 1
1982 09 09 154.000000 1 1
1982 09 10 149.394000 1 1
1982 09 11 149.394000 1 1
1982 09 12 147.106000 1 1
1982 09 13 144.829000 1 1
1982 09 14 149.394000 1 1
1982 09 15 151.692000 1 1
1982 09 16 149.394000 1 1
1982 09 17 149.394000 1 1
1982 09 18 154.000000 1 1
1982 09 19 156.318000 1 1
1982 09 20 158.647000 1 1
1982 09 21 156.318000 1 1
1982 09 22 154.000000 1 1
1982 09 23 163.333000 1 1
1982 09 24 165.692000 1 1
1982 09 25 165.692000 1 1
1982 09 26 160.985000 1 1
1982 09 27 165.692000 1 1
1982 09 28 197.224000 1 1
1982 09 29 180.046000 1 1
1982 09 30 175.223000 1 1
1982 10 01 160.985000 1 1
1982 10 02 156.318000 1 1
1982 10 03 177.629000 1 1
1982 10 04 192.270000 1 1
1982 10 05 214.850000 1 1
1982 10 06 217.404000 1 1
1982 10 07 202.215000 1 1
1982 10 08 204.724000 1 1
1982 10 09 212.305000 1 1
1982 10 10 207.242000 1 1
1982 10 11 204.724000 1 1
1982 10 12 207.242000 1 1
1982 10 13 207.242000 1 1
1982 10 14 207.242000 1 1
1982 10 15 202.215000 1 1
1982 10 16 202.215000 1 1
1982 10 17 202.215000 1 1
1982 10 18 199.715000 1 1
1982 10 19 202.215000 1 1
1982 10 20 202.215000 1 1
1982 10 21 202.215000 1 1
1982 10 22 199.715000 1 1
1982 10 23 207.242000 1 1
1982 10 24 204.724000 1 1
1982 10 25 199.715000 1 1
1982 10 26 189.806000 1 1
1982 10 27 175.223000 1 1
1982 10 28 172.825000 1 1
1982 10 29 177.629000 1 1
1982 10 30 189.806000 1 1
1982 10 31 227.706000 1 1
1982 11 01 232.909000 1 1
1982 11 02 207.242000 1 1
1982 11 03 197.224000 1 1
1982 11 04 189.806000 1 1
1982 11 05 177.629000 1 1
1982 11 06 156.318000 1 1
1982 11 07 163.333000 1 1
1982 11 08 158.647000 1 1
1982 11 09 156.318000 1 1
1982 11 10 177.629000 1 1
1982 11 11 177.629000 1 1
1982 11 12 184.907000 1 1
1982 11 13 189.806000 1 1
1982 11 14 197.224000 1 1
1982 11 15 189.806000 1 1
1982 11 16 189.806000 1 1
1982 11 17 232.909000 1 1
1982 11 18 278.483000 1 1
1982 11 19 297.923000 1 1
1982 11 20 281.237000 1 1
1982 11 21 246.066000 1 1
1982 11 22 232.909000 1 1
1982 11 23 227.706000 1 1
1982 11 24 238.147000 1 1
1982 11 25 225.118000 1 1
1982 11 26 189.806000 1 1
1982 11 27 192.270000 1 1
1982 11 28 189.806000 1 1
1982 11 29 189.806000 1 1
1982 11 30 199.715000 1 1
1982 12 01 175.223000 1 1
1982 12 02 175.223000 1 1
1982 12 03 197.224000 1 1
1982 12 04 243.417000 1 1
1982 12 05 256.741000 1 1
1982 12 06 259.430000 1 1
1982 12 07 240.778000 1 1
1982 12 08 235.524000 1 1
1982 12 09 272.999000 1 1
1982 12 10 259.430000 1 1
1982 12 11 275.737000 1 1
1982 12 12 292.330000 1 1
1982 12 13 297.923000 1 1
1982 12 14 312.041000 1 1
1982 12 15 337.927000 1 1
1982 12 16 358.471000 1 1
1982 12 17 422.168000 1 1
1982 12 18 367.383000 1 1
1982 12 19 292.330000 1 1
1982 12 20 254.060000 1 1
1982 12 21 238.147000 1 1
1982 12 22 251.387000 1 1
1982 12 23 254.060000 1 1
1982 12 24 259.430000 1 1
1982 12 25 264.834000 1 1
1982 12 26 278.483000 1 1
1982 12 27 262.128000 1 1
1982 12 28 289.545000 1 1
1982 12 29 358.471000 1 1
1982 12 30 403.660000 1 1
1982 12 31 428.391000 1 1
1983 01 01 444.485000 1 1
1983 01 02 373.360000 1 1
1983 01 03 412.884000 1 1
1983 01 04 450.988000 1 1
1983 01 05 464.088000 1 1
1983 01 06 483.969000 1 1
1983 01 07 450.988000 1 1
1983 01 08 415.972000 1 1
1983 01 09 382.378000 1 1
1983 01 10 434.789000 1 1
1983 01 11 473.993000 1 1
1983 01 12 490.657000 1 1
1983 01 13 507.510000 1 1
1983 01 14 517.712000 1 1
1983 01 15 497.375000 1 1
1983 01 16 473.993000 1 1
1983 01 17 483.969000 1 1
1983 01 18 477.311000 1 1
1983 01 19 497.375000 1 1
1983 01 20 490.657000 1 1
1983 01 21 524.550000 1 1
1983 01 22 450.988000 1 1
1983 01 23 419.066000 1 1
1983 01 24 385.397000 1 1
1983 01 25 397.545000 1 1
1983 01 26 406.728000 1 1
1983 01 27 494.012000 1 1
1983 01 28 545.244000 1 1
1983 01 29 504.124000 1 1
1983 01 30 573.245000 1 1
1983 01 31 682.296000 1 1
1983 02 01 678.560000 1 1
1983 02 02 821.205000 1 1
1983 02 03 930.844000 1 1
1983 02 04 865.322000 1 1
1983 02 05 805.352000 1 1
1983 02 06 742.979000 1 1
1983 02 07 674.832000 1 1
1983 02 08 634.269000 1 1
1983 02 09 541.777000 1 1
1983 02 10 634.269000 1 1
1983 02 11 674.832000 1 1
1983 02 12 947.471000 1 1
1983 02 13 1062.219000 1 1
1983 02 14 693.543000 1 1
1983 02 15 674.832000 1 1
1983 02 16 663.687000 1 1
1983 02 17 616.109000 1 1
1983 02 18 524.550000 1 1
1983 02 19 447.733000 1 1
1983 02 20 403.660000 1 1
1983 02 21 382.378000 1 1
1983 02 22 373.360000 1 1
1983 02 23 370.368000 1 1
1983 02 24 364.405000 1 1
1983 02 25 361.435000 1 1
1983 02 26 388.424000 1 1
1983 02 27 406.728000 1 1
1983 02 28 431.512000 1 1
1983 03 01 412.884000 1 1
1983 03 02 470.684000 1 1
1983 03 03 473.993000 1 1
1983 03 04 447.733000 1 1
1983 03 05 569.720000 1 1
1983 03 06 504.124000 1 1
1983 03 07 483.969000 1 2
1983 03 08 541.777000 1 1
1983 03 09 531.419000 1 1
1983 03 10 487.309000 1 1
1983 03 11 397.545000 1 1
1983 03 12 376.359000 1 1
1983 03 13 373.360000 1 1
1983 03 14 400.599000 1 1
1983 03 15 385.397000 1 1
1983 03 16 382.378000 1 1
1983 03 17 355.515000 1 1
1983 03 18 329.232000 1 1
1983 03 19 358.471000 1 1
1983 03 20 367.383000 1 1
1983 03 21 425.276000 1 1
1983 03 22 419.066000 1 1
1983 03 23 497.375000 1 1
1983 03 24 552.201000 1 1
1983 03 25 467.382000 1 1
1983 03 26 457.522000 1 1
1983 03 27 504.124000 1 1
1983 03 28 527.981000 1 1
1983 03 29 548.719000 1 1
1983 03 30 504.124000 1 1
1983 03 31 428.391000 1 1
1983 04 01 385.397000 1 1
1983 04 02 361.435000 1 1
1983 04 03 343.761000 1 1
1983 04 04 346.689000 1 1
1983 04 05 361.435000 1 1
1983 04 06 358.471000 1 1
1983 04 07 376.359000 1 1
1983 04 08 434.789000 1 1
1983 04 09 454.251000 1 1
1983 04 10 403.660000 1 1
1983 04 11 576.778000 1 1
1983 04 12 587.419000 1 1
1983 04 13 534.864000 1 1
1983 04 14 517.712000 1 1
1983 04 15 454.251000 1 1
1983 04 16 412.884000 1 1
1983 04 17 379.365000 1 1
1983 04 18 346.689000 1 1
1983 04 19 346.689000 1 1
1983 04 20 332.123000 1 1
1983 04 21 332.123000 1 1
1983 04 22 349.623000 1 1
1983 04 23 388.424000 1 1
1983 04 24 370.368000 1 1
1983 04 25 385.397000 1 1
1983 04 26 431.512000 1 1
1983 04 27 438.013000 1 1
1983 04 28 406.728000 1 1
1983 04 29 364.405000 1 1
1983 04 30 343.761000 1 1
1983 05 01 335.022000 1 1
1983 05 02 306.371000 1 1
1983 05 03 289.545000 1 1
1983 05 04 283.998000 1 1
1983 05 05 283.998000 1 1
1983 05 06 283.998000 1 1
1983 05 07 275.737000 1 1
1983 05 08 275.737000 1 1
1983 05 09 270.269000 1 1
1983 05 10 267.547000 1 1
1983 05 11 264.834000 1 1
1983 05 12 262.128000 1 1
1983 05 13 259.430000 1 1
1983 05 14 259.430000 1 1
1983 05 15 254.060000 1 1
1983 05 16 254.060000 1 1
1983 05 17 251.387000 1 1
1983 05 18 248.722000 1 1
1983 05 19 254.060000 1 1
1983 05 20 248.722000 1 1
1983 05 21 251.387000 1 1
1983 05 22 254.060000 1 1
1983 05 23 251.387000 1 1
1983 05 24 248.722000 1 1
1983 05 25 256.741000 1 1
1983 05 26 262.128000 1 1
1983 05 27 259.430000 1 1
1983 05 28 267.547000 1 1
1983 05 29 275.737000 1 1
1983 05 30 278.483000 1 1
1983 05 31 272.999000 1 1
1983 06 01 289.545000 1 1
1983 06 02 297.923000 1 1
1983 06 03 297.923000 1 1
1983 06 04 286.768000 1 1
1983 06 05 275.737000 1 1
1983 06 06 267.547000 1 1
1983 06 07 254.060000 1 1
1983 06 08 248.722000 1 1
1983 06 09 235.524000 1 1
1983 06 10 230.304000 1 1
1983 06 11 225.118000 1 1
1983 06 12 225.118000 1 1
1983 06 13 217.404000 1 1
1983 06 14 202.215000 1 1
1983 06 15 204.724000 1 1
1983 06 16 217.404000 1 1
1983 06 17 209.770000 1 1
1983 06 18 212.305000 1 1
1983 06 19 207.242000 1 1
1983 06 20 212.305000 1 1
1983 06 21 212.305000 1 1
1983 06 22 212.305000 1 1
1983 06 23 212.305000 1 1
1983 06 24 202.215000 1 1
1983 06 25 197.224000 1 1
1983 06 26 197.224000 1 1
1983 06 27 199.715000 1 1
1983 06 28 207.242000 1 1
1983 06 29 202.215000 1 1
1983 06 30 199.715000 1 1
1983 07 01 197.224000 1 1
1983 07 02 197.224000 1 1
1983 07 03 197.224000 1 1
1983 07 04 197.224000 1 1
1983 07 05 197.224000 1 1
1983 07 06 197.224000 1 1
1983 07 07 192.270000 1 1
1983 07 08 192.270000 1 1
1983 07 09 192.270000 1 1
1983 07 10 182.472000 1 1
1983 07 11 182.472000 1 1
1983 07 12 182.472000 1 1
1983 07 13 180.046000 1 1
1983 07 14 177.629000 1 1
1983 07 15 177.629000 1 1
1983 07 16 177.629000 1 1
1983 07 17 172.825000 1 1
1983 07 18 175.223000 1 1
1983 07 19 187.352000 1 1
1983 07 20 197.224000 1 1
1983 07 21 214.850000 1 1
1983 07 22 256.741000 1 1
1983 07 23 264.834000 1 1
1983 07 24 264.834000 1 1
1983 07 25 202.215000 1 1
1983 07 26 197.224000 1 1
1983 07 27 192.270000 1 1
1983 07 28 189.806000 1 1
1983 07 29 187.352000 1 1
1983 07 30 184.907000 1 1
1983 07 31 180.046000 1 1
1983 08 01 177.629000 1 1
1983 08 02 172.825000 1 1
1983 08 03 170.438000 1 1
1983 08 04 156.318000 1 1
1983 08 05 156.318000 1 1
1983 08 06 156.318000 1 1
1983 08 07 158.647000 1 1
1983 08 08 165.692000 1 1
1983 08 09 163.333000 1 1
1983 08 10 163.333000 1 1
1983 08 11 163.333000 1 1
1983 08 12 158.647000 1 1
1983 08 13 158.647000 1 1
1983 08 14 154.000000 1 1
1983 08 15 154.000000 1 1
1983 08 16 154.000000 1 1
1983 08 17 154.000000 1 1
1983 08 18 154.000000 1 1
1983 08 19 151.692000 1 1
1983 08 20 149.394000 1 1
1983 08 21 149.394000 1 1
1983 08 22 149.394000 1 1
1983 08 23 149.394000 1 1
1983 08 24 149.394000 1 1
1983 08 25 149.394000 1 1
1983 08 26 149.394000 1 1
1983 08 27 144.829000 1 1
1983 08 28 144.829000 1 1
1983 08 29 140.305000 1 1
1983 08 30 140.305000 1 1
1983 08 31 140.305000 1 1
1983 09 01 140.305000 1 1
1983 09 02 140.305000 1 1
1983 09 03 140.305000 1 1
1983 09 04 138.059000 1 1
1983 09 05 144.829000 1 1
1983 09 06 149.394000 1 1
1983 09 07 156.318000 1 1
1983 09 08 170.438000 1 1
1983 09 09 207.242000 1 1
1983 09 10 209.770000 1 1
1983 09 11 182.472000 1 1
1983 09 12 177.629000 1 1
1983 09 13 172.825000 1 1
1983 09 14 160.985000 1 1
1983 09 15 156.318000 1 1
1983 09 16 163.333000 1 1
1983 09 17 177.629000 1 1
1983 09 18 187.352000 1 1
1983 09 19 199.715000 1 1
1983 09 20 182.472000 1 1
1983 09 21 172.825000 1 1
1983 09 22 158.647000 1 1
1983 09 23 154.000000 1 1
1983 09 24 154.000000 1 1
1983 09 25 149.394000 1 1
1983 09 26 151.692000 1 1
1983 09 27 154.000000 1 1
1983 09 28 151.692000 1 1
1983 09 29 144.829000 1 1
1983 09 30 142.562000 1 1
1983 10 01 138.059000 1 1
1983 10 02 156.318000 1 1
1983 10 03 170.438000 1 1
1983 10 04 175.223000 1 1
1983 10 05 204.724000 1 1
1983 10 06 189.806000 1 1
1983 10 07 197.224000 1 1
1983 10 08 209.770000 1 1
1983 10 09 204.724000 1 1
1983 10 10 209.770000 1 1
1983 10 11 199.715000 1 1
1983 10 12 197.224000 1 1
1983 10 13 207.242000 1 1
1983 10 14 214.850000 1 1
1983 10 15 209.770000 1 1
1983 10 16 222.538000 1 1
1983 10 17 217.404000 1 1
1983 10 18 202.215000 1 1
1983 10 19 194.742000 1 1
1983 10 20 182.472000 1 1
1983 10 21 177.629000 1 1
1983 10 22 194.742000 1 1
1983 10 23 189.806000 1 1
1983 10 24 187.352000 1 1
1983 10 25 192.270000 1 1
1983 10 26 189.806000 1 1
1983 10 27 189.806000 1 1
1983 10 28 192.270000 1 1
1983 10 29 189.806000 1 1
1983 10 30 172.825000 1 1
1983 10 31 170.438000 1 1
1983 11 01 170.438000 1 1
1983 11 02 170.438000 1 1
1983 11 03 170.438000 1 1
1983 11 04 172.825000 1 1
1983 11 05 189.806000 1 1
1983 11 06 199.715000 1 1
1983 11 07 222.538000 1 1
1983 11 08 217.404000 1 1
1983 11 09 207.242000 1 1
1983 11 10 209.770000 1 1
1983 11 11 217.404000 1 1
1983 11 12 227.706000 1 1
1983 11 13 225.118000 1 1
1983 11 14 204.724000 1 1
1983 11 15 204.724000 1 1
1983 11 16 194.742000 1 1
1983 11 17 182.472000 1 1
1983 11 18 175.223000 1 1
1983 11 19 170.438000 1 1
1983 11 20 202.215000 1 1
1983 11 21 246.066000 1 1
1983 11 22 295.123000 1 1
1983 11 23 267.547000 1 1
1983 11 24 235.524000 1 1
1983 11 25 235.524000 1 1
1983 11 26 232.909000 1 1
1983 11 27 235.524000 1 1
1983 11 28 240.778000 1 1
1983 11 29 246.066000 1 1
1983 11 30 259.430000 1 1
1983 12 01 346.689000 1 1
1983 12 02 444.485000 1 1
1983 12 03 477.311000 1 1
1983 12 04 434.789000 1 1
1983 12 05 379.365000 1 1
1983 12 06 379.365000 1 1
1983 12 07 434.789000 1 1
1983 12 08 438.013000 1 1
1983 12 09 409.803000 1 1
1983 12 10 388.424000 1 1
1983 12 11 340.841000 1 1
1983 12 12 370.368000 1 1
1983 12 13 382.378000 1 1
1983 12 14 388.424000 1 1
1983 12 15 460.801000 1 1
1983 12 16 454.251000 1 1
1983 12 17 500.746000 1 1
1983 12 18 500.746000 1 1
1983 12 19 422.168000 1 1
1983 12 20 364.405000 1 1
1983 12 21 343.761000 1 1
1983 12 22 335.022000 1 1
1983 12 23 326.348000 1 1
1983 12 24 343.761000 1 1
1983 12 25 545.244000 1 1
1983 12 26 619.727000 1 1
1983 12 27 583.865000 1 1
1983 12 28 548.719000 1 1
1983 12 29 552.201000 1 1
1983 12 30 555.690000 1 1
1983 12 31 457.522000 1 1
1984 01 01 419.066000 1 1
1984 01 02 425.276000 1 1
1984 01 03 634.269000 1 1
1984 01 04 605.297000 1 1
1984 01 05 559.187000 1 1
1984 01 06 467.382000 1 1
1984 01 07 361.435000 1 1
1984 01 08 340.841000 1 1
1984 01 09 346.689000 1 1
1984 01 10 379.365000 1 1
1984 01 11 487.309000 1 1
1984 01 12 534.864000 1 1
1984 01 13 385.397000 1 1
1984 01 14 382.378000 1 1
1984 01 15 335.022000 1 1
1984 01 16 309.203000 1 1
1984 01 17 286.768000 1 1
1984 01 18 270.269000 1 1
1984 01 19 272.999000 1 1
1984 01 20 256.741000 1 1
1984 01 21 262.128000 1 1
1984 01 22 281.237000 1 1
1984 01 23 297.923000 1 1
1984 01 24 300.732000 1 1
1984 01 25 317.742000 1 1
1984 01 26 504.124000 1 1
1984 01 27 497.375000 1 1
1984 01 28 497.375000 1 1
1984 01 29 500.746000 1 1
1984 01 30 500.746000 1 1
1984 01 31 409.803000 1 1
1984 02 01 317.742000 1 1
1984 02 02 312.041000 1 1
1984 02 03 329.232000 1 1
1984 02 04 335.022000 1 1
1984 02 05 329.232000 1 1
1984 02 06 343.761000 1 1
1984 02 07 355.515000 1 1
1984 02 08 340.841000 1 1
1984 02 09 343.761000 1 1
1984 02 10 286.768000 1 1
1984 02 11 283.998000 1 1
1984 02 12 343.761000 1 1
1984 02 13 376.359000 1 1
1984 02 14 388.424000 1 1
1984 02 15 376.359000 1 1
1984 02 16 355.515000 1 1
1984 02 17 394.498000 1 1
1984 02 18 376.359000 1 1
1984 02 19 352.565000 1 1
1984 02 20 349.623000 1 1
1984 02 21 343.761000 1 1
1984 02 22 326.348000 1 1
1984 02 23 295.123000 1 1
1984 02 24 270.269000 1 1
1984 02 25 270.269000 1 1
1984 02 26 264.834000 1 1
1984 02 27 259.430000 1 1
1984 02 28 246.066000 1 1
1984 02 29 251.387000 1 1
1984 03 01 259.430000 1 1
1984 03 02 232.909000 1 1
1984 03 03 240.778000 1 1
1984 03 04 289.545000 1 1
1984 03 05 272.999000 1 1
1984 03 06 259.430000 1 1
1984 03 07 267.547000 1 1
1984 03 08 272.999000 1 1
1984 03 09 281.237000 1 1
1984 03 10 295.123000 1 1
1984 03 11 295.123000 1 1
1984 03 12 312.041000 1 1
1984 03 13 292.330000 1 1
1984 03 14 292.330000 1 1
1984 03 15 295.123000 1 1
1984 03 16 292.330000 1 1
1984 03 17 289.545000 1 1
1984 03 18 286.768000 1 1
1984 03 19 270.269000 1 1
1984 03 20 251.387000 1 1
1984 03 21 235.524000 1 1
1984 03 22 248.722000 1 1
1984 03 23 275.737000 1 1
1984 03 24 314.888000 1 1
1984 03 25 300.732000 1 1
1984 03 26 286.768000 1 1
1984 03 27 272.999000 1 1
1984 03 28 262.128000 1 1
1984 03 29 256.741000 1 1
1984 03 30 270.269000 1 1
1984 03 31 275.737000 1 1
1984 04 01 487.309000 1 1
1984 04 02 487.309000 1 1
1984 04 03 504.124000 1 1
1984 04 04 510.903000 1 1
1984 04 05 504.124000 1 1
1984 04 06 504.124000 1 1
1984 04 07 510.903000 1 1
1984 04 08 517.712000 1 1
1984 04 09 494.012000 1 1
1984 04 10 480.636000 1 1
1984 04 11 454.251000 1 1
1984 04 12 412.884000 1 1
1984 04 13 352.565000 1 1
1984 04 14 314.888000 1 1
1984 04 15 289.545000 1 1
1984 04 16 264.834000 1 1
1984 04 17 243.417000 1 1
1984 04 18 283.998000 1 1
1984 04 19 275.737000 1 1
1984 04 20 278.483000 1 1
1984 04 21 270.269000 1 1
1984 04 22 264.834000 1 1
1984 04 23 256.741000 1 1
1984 04 24 246.066000 1 1
1984 04 25 240.778000 1 1
1984 04 26 227.706000 1 1
1984 04 27 214.850000 1 1
1984 04 28 248.722000 1 1
1984 04 29 262.128000 1 1
1984 04 30 281.237000 1 1
1984 05 01 272.999000 1 1
1984 05 02 295.123000 1 1
1984 05 03 272.999000 1 1
1984 05 04 283.998000 1 1
1984 05 05 281.237000 1 1
1984 05 06 278.483000 1 1
1984 05 07 267.547000 1 1
1984 05 08 235.524000 1 1
1984 05 09 225.118000 1 1
1984 05 10 217.404000 1 1
1984 05 11 209.770000 1 1
1984 05 12 199.715000 1 1
1984 05 13 197.224000 1 1
1984 05 14 199.715000 1 1
1984 05 15 204.724000 1 1
1984 05 16 217.404000 1 1
1984 05 17 235.524000 1 1
1984 05 18 230.304000 1 1
1984 05 19 222.538000 1 1
1984 05 20 219.967000 1 1
1984 05 21 222.538000 1 1
1984 05 22 219.967000 1 1
1984 05 23 202.215000 1 1
1984 05 24 202.215000 1 1
1984 05 25 199.715000 1 1
1984 05 26 197.224000 1 1
1984 05 27 189.806000 1 1
1984 05 28 187.352000 1 1
1984 05 29 189.806000 1 1
1984 05 30 187.352000 1 1
1984 05 31 184.907000 1 1
1984 06 01 187.352000 1 1
1984 06 02 187.352000 1 1
1984 06 03 182.472000 1 1
1984 06 04 180.046000 1 1
1984 06 05 177.629000 1 1
1984 06 06 172.825000 1 1
1984 06 07 172.825000 1 1
1984 06 08 170.438000 1 1
1984 06 09 175.223000 1 1
1984 06 10 175.223000 1 1
1984 06 11 172.825000 1 1
1984 06 12 177.629000 1 1
1984 06 13 170.438000 1 1
1984 06 14 165.692000 1 1
1984 06 15 158.647000 1 1
1984 06 16 156.318000 1 1
1984 06 17 156.318000 1 1
1984 06 18 154.000000 1 1
1984 06 19 154.000000 1 1
1984 06 20 158.647000 1 1
1984 06 21 158.647000 1 1
1984 06 22 156.318000 1 1
1984 06 23 156.318000 1 1
1984 06 24 163.333000 1 1
1984 06 25 163.333000 1 1
1984 06 26 158.647000 1 1
1984 06 27 156.318000 1 1
1984 06 28 154.000000 1 1
1984 06 29 154.000000 1 1
1984 06 30 156.318000 1 1
1984 07 01 154.000000 1 1
1984 07 02 154.000000 1 1
1984 07 03 154.000000 1 1
1984 07 04 151.692000 1 1
1984 07 05 149.394000 1 1
1984 07 06 149.394000 1 1
1984 07 07 149.394000 1 1
1984 07 08 151.692000 1 1
1984 07 09 149.394000 1 1
1984 07 10 144.829000 1 1
1984 07 11 149.394000 1 1
1984 07 12 147.106000 1 1
1984 07 13 144.829000 1 1
1984 07 14 144.829000 1 1
1984 07 15 144.829000 1 1
1984 07 16 144.829000 1 1
1984 07 17 142.562000 1 1
1984 07 18 144.829000 1 1
1984 07 19 144.829000 1 1
1984 07 20 144.829000 1 1
1984 07 21 144.829000 1 1
1984 07 22 144.829000 1 1
1984 07 23 144.829000 1 1
1984 07 24 144.829000 1 1
1984 07 25 144.829000 1 1
1984 07 26 144.829000 1 1
1984 07 27 144.829000 1 1
1984 07 28 144.829000 1 1
1984 07 29 144.829000 1 1
1984 07 30 149.394000 1 1
1984 07 31 144.829000 1 1
1984 08 01 144.829000 1 1
1984 08 02 144.829000 1 1
1984 08 03 144.829000 1 1
1984 08 04 144.829000 1 1
1984 08 05 149.394000 1 1
1984 08 06 149.394000 1 1
1984 08 07 147.106000 1 1
1984 08 08 144.829000 1 1
1984 08 09 144.829000 1 1
1984 08 10 144.829000 1 1
1984 08 11 142.562000 1 1
1984 08 12 144.829000 1 1
1984 08 13 144.829000 1 1
1984 08 14 140.305000 1 1
1984 08 15 140.305000 1 1
1984 08 16 140.305000 1 1
1984 08 17 140.305000 1 1
1984 08 18 140.305000 1 1
1984 08 19 147.106000 1 1
1984 08 20 165.692000 1 1
1984 08 21 182.472000 1 1
1984 08 22 187.352000 1 1
1984 08 23 192.270000 1 1
1984 08 24 194.742000 1 1
1984 08 25 199.715000 1 1
1984 08 26 207.242000 1 1
1984 08 27 207.242000 1 1
1984 08 28 184.907000 1 1
1984 08 29 147.106000 1 1
1984 08 30 142.562000 1 1
1984 08 31 144.829000 1 1
1984 09 01 144.829000 1 1
1984 09 02 144.829000 1 1
1984 09 03 144.829000 1 1
1984 09 04 140.305000 1 1
1984 09 05 140.305000 1 1
1984 09 06 138.059000 1 1
1984 09 07 135.824000 1 1
1984 09 08 135.824000 1 1
1984 09 09 131.385000 1 1
1984 09 10 133.599000 1 1
1984 09 11 135.824000 1 1
1984 09 12 131.385000 1 1
1984 09 13 131.385000 1 1
1984 09 14 129.182000 1 1
1984 09 15 126.990000 1 1
1984 09 16 131.385000 1 1
1984 09 17 135.824000 1 1
1984 09 18 133.599000 1 1
1984 09 19 138.059000 1 1
1984 09 20 138.059000 1 1
1984 09 21 142.562000 1 1
1984 09 22 149.394000 1 1
1984 09 23 151.692000 1 1
1984 09 24 151.692000 1 1
1984 09 25 142.562000 1 1
1984 09 26 144.829000 1 1
1984 09 27 156.318000 1 1
1984 09 28 156.318000 1 1
1984 09 29 149.394000 1 1
1984 09 30 149.394000 1 1
1984 10 01 142.562000 1 1
1984 10 02 138.059000 1 1
1984 10 03 126.990000 1 1
1984 10 04 151.692000 1 1
1984 10 05 126.990000 1 1
1984 10 06 120.479000 1 1
1984 10 07 114.070000 1 1
1984 10 08 107.765000 1 1
1984 10 09 101.565000 1 1
1984 10 10 97.491000 1 1
1984 10 11 99.522000 1 1
1984 10 12 105.686000 1 1
1984 10 13 114.070000 1 1
1984 10 14 120.479000 1 1
1984 10 15 131.385000 1 1
1984 10 16 133.599000 1 1
1984 10 17 133.599000 1 1
1984 10 18 156.318000 1 1
1984 10 19 189.806000 1 1
1984 10 20 209.770000 1 1
1984 10 21 219.967000 1 1
1984 10 22 214.850000 1 1
1984 10 23 187.352000 1 2
1984 10 24 184.907000 1 2
1984 10 25 182.472000 1 2
1984 10 26 180.046000 1 2
1984 10 27 165.692000 1 2
1984 10 28 160.985000 1 2
1984 10 29 156.318000 1 2
1984 10 30 144.829000 1 2
1984 10 31 144.829000 1 2
1984 11 01 142.562000 1 2
1984 11 02 138.059000 1 2
1984 11 03 140.305000 1 2
1984 11 04 142.562000 1 2
1984 11 05 135.824000 1 2
1984 11 06 126.990000 1 2
1984 11 07 120.479000 1 2
1984 11 08 120.479000 1 2
1984 11 09 120.479000 1 2
1984 11 10 120.479000 1 2
1984 11 11 126.990000 1 2
1984 11 12 120.479000 1 2
1984 11 13 118.332000 1 2
1984 11 14 124.809000 1 2
1984 11 15 124.809000 1 2
1984 11 16 124.809000 1 2
1984 11 17 124.809000 1 2
1984 11 18 126.990000 1 2
1984 11 19 135.824000 1 2
1984 11 20 149.394000 1 2
1984 11 21 163.333000 1 2
1984 11 22 180.046000 1 2
1984 11 23 197.224000 1 2
1984 11 24 209.770000 1 2
1984 11 25 207.242000 1 2
1984 11 26 189.806000 1 2
1984 11 27 175.223000 1 2
1984 11 28 177.629000 1 2
1984 11 29 177.629000 1 2
1984 11 30 175.223000 1 2
1984 12 01 168.060000 1 2
1984 12 02 156.318000 1 2
1984 12 03 147.106000 1 2
1984 12 04 147.106000 1 2
1984 12 05 175.223000 1 2
1984 12 06 207.242000 1 2
1984 12 07 235.524000 1 2
1984 12 08 254.060000 1 2
1984 12 09 256.741000 1 2
1984 12 10 267.547000 1 2
1984 12 11 283.998000 1 2
1984 12 12 292.330000 1 2
1984 12 13 272.999000 1 2
1984 12 14 230.304000 1 2
1984 12 15 197.224000 1 2
1984 12 16 184.907000 1 2
1984 12 17 177.629000 1 2
1984 12 18 180.046000 1 2
1984 12 19 182.472000 1 2
1984 12 20 182.472000 1 2
1984 12 21 175.223000 1 2
1984 12 22 156.318000 1 2
1984 12 23 144.829000 1 2
1984 12 24 156.318000 1 2
1984 12 25 165.692000 1 2
1984 12 26 163.333000 1 2
1984 12 27 170.438000 1 2
1984 12 28 180.046000 1 2
1984 12 29 182.472000 1 2
1984 12 30 202.215000 1 2
1984 12 31 209.770000 1 2
1985 01 01 197.224000 1 2
1985 01 02 194.742000 1 2
1985 01 03 199.715000 1 2
1985 01 04 225.118000 1 2
1985 01 05 243.417000 1 2
1985 01 06 243.417000 1 2
1985 01 07 235.524000 1 2
1985 01 08 227.706000 1 2
1985 01 09 227.706000 1 2
1985 01 10 254.060000 1 2
1985 01 11 286.768000 1 2
1985 01 12 283.998000 1 2
1985 01 13 275.737000 1 2
1985 01 14 267.547000 1 2
1985 01 15 262.128000 1 2
1985 01 16 275.737000 1 1
1985 01 17 346.689000 1 1
1985 01 18 450.988000 1 1
1985 01 19 467.382000 1 1
1985 01 20 422.168000 1 1
1985 01 21 415.972000 1 1
1985 01 22 470.684000 1 1
1985 01 23 601.707000 1 1
1985 01 24 689.787000 1 1
1985 01 25 727.648000 1 1
1985 01 26 865.322000 1 1
1985 01 27 853.214000 1 1
1985 01 28 821.205000 1 1
1985 01 29 781.767000 1 1
1985 01 30 758.416000 1 1
1985 01 31 762.291000 1 1
1985 02 01 521.128000 1 1
1985 02 02 619.727000 1 1
1985 02 03 507.510000 1 1
1985 02 04 434.789000 1 1
1985 02 05 470.684000 1 1
1985 02 06 467.382000 1 1
1985 02 07 441.245000 1 1
1985 02 08 415.972000 1 1
1985 02 09 376.359000 1 1
1985 02 10 361.435000 1 1
1985 02 11 367.383000 1 1
1985 02 12 355.515000 1 1
1985 02 13 367.383000 1 1
1985 02 14 364.405000 1 1
1985 02 15 346.689000 1 1
1985 02 16 326.348000 1 1
1985 02 17 326.348000 1 1
1985 02 18 323.472000 1 1
1985 02 19 314.888000 1 1
1985 02 20 314.888000 1 1
1985 02 21 312.041000 1 1
1985 02 22 303.548000 1 1
1985 02 23 283.998000 1 1
1985 02 24 283.998000 1 1
1985 02 25 286.768000 1 1
1985 02 26 300.732000 1 1
1985 02 27 314.888000 1 1
1985 02 28 320.603000 1 1
1985 03 01 317.742000 1 1
1985 03 02 323.472000 1 1
1985 03 03 346.689000 1 1
1985 03 04 422.168000 1 1
1985 03 05 406.728000 1 1
1985 03 06 406.728000 1 1
1985 03 07 434.789000 1 1
1985 03 08 457.522000 1 1
1985 03 09 450.988000 1 1
1985 03 10 450.988000 1 1
1985 03 11 447.733000 1 1
1985 03 12 473.993000 1 1
1985 03 13 598.125000 1 1
1985 03 14 671.110000 1 1
1985 03 15 648.923000 1 1
1985 03 16 656.291000 1 1
1985 03 17 645.249000 1 1
1985 03 18 594.549000 1 1
1985 03 19 605.297000 1 1
1985 03 20 601.707000 1 1
1985 03 21 555.690000 1 1
1985 03 22 454.251000 1 1
1985 03 23 412.884000 1 1
1985 03 24 403.660000 1 1
1985 03 25 394.498000 1 1
1985 03 26 385.397000 1 1
1985 03 27 358.471000 1 1
1985 03 28 309.203000 1 1
1985 03 29 312.041000 1 1
1985 03 30 312.041000 1 1
1985 03 31 326.348000 1 1
1985 04 01 367.383000 1 1
1985 04 02 422.168000 1 1
1985 04 03 355.515000 1 1
1985 04 04 320.603000 1 1
1985 04 05 323.472000 1 1
1985 04 06 312.041000 1 1
1985 04 07 306.371000 1 1
1985 04 08 314.888000 1 1
1985 04 09 303.548000 1 1
1985 04 10 300.732000 1 1
1985 04 11 309.203000 1 1
1985 04 12 309.203000 1 1
1985 04 13 317.742000 1 1
1985 04 14 317.742000 1 1
1985 04 15 329.232000 1 1
1985 04 16 335.022000 1 1
1985 04 17 323.472000 1 1
1985 04 18 312.041000 1 1
1985 04 19 317.742000 1 1
1985 04 20 335.022000 1 1
1985 04 21 329.232000 1 1
1985 04 22 335.022000 1 1
1985 04 23 317.742000 1 1
1985 04 24 281.237000 1 1
1985 04 25 262.128000 1 1
1985 04 26 256.741000 1 1
1985 04 27 275.737000 1 1
1985 04 28 292.330000 1 1
1985 04 29 289.545000 1 1
1985 04 30 281.237000 1 1
1985 05 01 275.737000 1 1
1985 05 02 270.269000 1 1
1985 05 03 262.128000 1 1
1985 05 04 256.741000 1 1
1985 05 05 248.722000 1 1
1985 05 06 248.722000 1 1
1985 05 07 243.417000 1 1
1985 05 08 235.524000 1 1
1985 05 09 227.706000 1 1
1985 05 10 222.538000 1 1
1985 05 11 219.967000 1 1
1985 05 12 217.404000 1 1
1985 05 13 212.305000 1 1
1985 05 14 214.850000 1 1
1985 05 15 217.404000 1 1
1985 05 16 222.538000 1 1
1985 05 17 219.967000 1 1
1985 05 18 217.404000 1 1
1985 05 19 212.305000 1 1
1985 05 20 207.242000 1 1
1985 05 21 207.242000 1 1
1985 05 22 207.242000 1 1
1985 05 23 202.215000 1 1
1985 05 24 202.215000 1 1
1985 05 25 199.715000 1 1
1985 05 26 197.224000 1 1
1985 05 27 197.224000 1 1
1985 05 28 192.270000 1 1
1985 05 29 192.270000 1 1
1985 05 30 192.270000 1 1
1985 05 31 187.352000 1 1
1985 06 01 184.907000 1 1
1985 06 02 187.352000 1 1
1985 06 03 197.224000 1 1
1985 06 04 204.724000 1 1
1985 06 05 209.770000 1 1
1985 06 06 202.215000 1 1
1985 06 07 194.742000 1 1
1985 06 08 192.270000 1 1
1985 06 09 189.806000 1 1
1985 06 10 187.352000 1 1
1985 06 11 184.907000 1 1
1985 06 12 182.472000 1 1
1985 06 13 182.472000 1 1
1985 06 14 182.472000 1 1
1985 06 15 180.046000 1 1
1985 06 16 177.629000 1 1
1985 06 17 177.629000 1 1
1985 06 18 177.629000 1 1
1985 06 19 177.629000 1 1
1985 06 20 175.223000 1 1
1985 06 21 172.825000 1 1
1985 06 22 172.825000 1 1
1985 06 23 172.825000 1 1
1985 06 24 172.825000 1 1
1985 06 25 172.825000 1 1
1985 06 26 172.825000 1 1
1985 06 27 168.060000 1 1
1985 06 28 168.060000 1 1
1985 06 29 168.060000 1 1
1985 06 30 165.692000 1 1
1985 07 01 163.333000 1 1
1985 07 02 163.333000 1 1
1985 07 03 165.692000 1 1
1985 07 04 175.223000 1 1
1985 07 05 180.046000 1 1
1985 07 06 187.352000 1 1
1985 07 07 192.270000 1 1
1985 07 08 197.224000 1 1
1985 07 09 187.352000 1 1
1985 07 10 180.046000 1 1
1985 07 11 172.825000 1 1
1985 07 12 170.438000 1 1
1985 07 13 168.060000 1 1
1985 07 14 163.333000 1 1
1985 07 15 163.333000 1 1
1985 07 16 158.647000 1 1
1985 07 17 158.647000 1 1
1985 07 18 158.647000 1 1
1985 07 19 156.318000 1 1
1985 07 20 154.000000 1 1
1985 07 21 149.394000 1 1
1985 07 22 149.394000 1 1
1985 07 23 149.394000 1 1
1985 07 24 149.394000 1 1
1985 07 25 144.829000 1 1
1985 07 26 144.829000 1 1
1985 07 27 144.829000 1 1
1985 07 28 144.829000 1 1
1985 07 29 140.305000 1 1
1985 07 30 140.305000 1 1
1985 07 31 140.305000 1 1
1985 08 01 144.829000 1 1
1985 08 02 142.562000 1 1
1985 08 03 140.305000 1 1
1985 08 04 135.824000 1 1
1985 08 05 135.824000 1 1
1985 08 06 135.824000 1 1
1985 08 07 135.824000 1 1
1985 08 08 135.824000 1 1
1985 08 09 135.824000 1 1
1985 08 10 135.824000 1 1
1985 08 11 131.385000 1 1
1985 08 12 131.385000 1 1
1985 08 13 131.385000 1 1
1985 08 14 131.385000 1 1
1985 08 15 131.385000 1 1
1985 08 16 131.385000 1 1
1985 08 17 131.385000 1 1
1985 08 18 131.385000 1 1
1985 08 19 131.385000 1 1
1985 08 20 129.182000 1 1
1985 08 21 126.990000 1 1
1985 08 22 126.990000 1 1
1985 08 23 124.809000 1 1
1985 08 24 122.638000 1 1
1985 08 25 122.638000 1 1
1985 08 26 122.638000 1 1
1985 08 27 122.638000 1 1
1985 08 28 122.638000 1 1
1985 08 29 122.638000 1 1
1985 08 30 122.638000 1 1
1985 08 31 122.638000 1 1
1985 09 01 122.638000 1 1
1985 09 02 122.638000 1 1
1985 09 03 122.638000 1 1
1985 09 04 122.638000 1 1
1985 09 05 122.638000 1 1
1985 09 06 122.638000 1 1
1985 09 07 118.332000 1 1
1985 09 08 118.332000 1 1
1985 09 09 118.332000 1 1
1985 09 10 118.332000 1 1
1985 09 11 118.332000 1 1
1985 09 12 118.332000 1 1
1985 09 13 114.070000 1 1
1985 09 14 107.765000 1 1
1985 09 15 105.686000 1 1
1985 09 16 105.686000 1 1
1985 09 17 101.565000 1 1
1985 09 18 101.565000 1 1
1985 09 19 101.565000 1 1
1985 09 20 103.619000 1 1
1985 09 21 105.686000 1 1
1985 09 22 109.855000 1 1
1985 09 23 109.855000 1 1
1985 09 24 105.686000 1 1
1985 09 25 105.686000 1 1
1985 09 26 105.686000 1 1
1985 09 27 109.855000 1 1
1985 09 28 109.855000 1 1
1985 09 29 109.855000 1 1
1985 09 30 111.957000 1 1
1985 10 01 109.855000 1 1
1985 10 02 105.686000 1 1
1985 10 03 105.686000 1 1
1985 10 04 103.619000 1 1
1985 10 05 99.522000 1 1
1985 10 06 95.473000 1 1
1985 10 07 95.473000 1 1
1985 10 08 107.765000 1 1
1985 10 09 120.479000 1 1
1985 10 10 131.385000 1 1
1985 10 11 135.824000 1 1
1985 10 12 140.305000 1 1
1985 10 13 133.599000 1 1
1985 10 14 120.479000 1 1
1985 10 15 116.195000 1 1
1985 10 16 111.957000 1 1
1985 10 17 120.479000 1 1
1985 10 18 126.990000 1 1
1985 10 19 129.182000 1 1
1985 10 20 120.479000 1 1
1985 10 21 114.070000 1 1
1985 10 22 158.647000 1 2
1985 10 23 172.825000 1 2
1985 10 24 149.394000 1 2
1985 10 25 142.562000 1 2
1985 10 26 144.829000 1 2
1985 10 27 151.692000 1 2
1985 10 28 151.692000 1 2
1985 10 29 147.106000 1 2
1985 10 30 147.106000 1 2
1985 10 31 154.000000 1 2
1985 11 01 158.647000 1 2
1985 11 02 149.394000 1 2
1985 11 03 144.829000 1 2
1985 11 04 163.333000 1 2
1985 11 05 182.472000 1 2
1985 11 06 194.742000 1 2
1985 11 07 199.715000 1 2
1985 11 08 199.715000 1 2
1985 11 09 197.224000 1 2
1985 11 10 194.742000 1 2
1985 11 11 192.270000 1 2
1985 11 12 192.270000 1 2
1985 11 13 189.806000 1 2
1985 11 14 170.438000 1 2
1985 11 15 156.318000 1 2
1985 11 16 154.000000 1 2
1985 11 17 142.562000 1 2
1985 11 18 138.059000 1 2
1985 11 19 116.195000 1 2
1985 11 20 97.491000 1 2
1985 11 21 97.491000 1 2
1985 11 22 101.565000 1 2
1985 11 23 109.855000 1 2
1985 11 24 118.332000 1 2
1985 11 25 124.809000 1 2
1985 11 26 133.599000 1 2
1985 11 27 138.059000 1 2
1985 11 28 142.562000 1 2
1985 11 29 160.985000 1 2
1985 11 30 189.806000 1 2
1985 12 01 197.224000 1 2
1985 12 02 165.692000 1 2
1985 12 03 147.106000 1 2
1985 12 04 158.647000 1 2
1985 12 05 156.318000 1 2
1985 12 06 142.562000 1 2
1985 12 07 126.990000 1 2
1985 12 08 114.070000 1 2
1985 12 09 109.855000 1 2
1985 12 10 109.855000 1 2
1985 12 11 111.957000 1 2
1985 12 12 114.070000 1 2
1985 12 13 114.070000 1 2
1985 12 14 114.070000 1 2
1985 12 15 103.619000 1 2
1985 12 16 105.686000 1 2
1985 12 17 114.070000 1 2
1985 12 18 126.990000 1 2
1985 12 19 131.385000 1 2
1985 12 20 126.990000 1 2
1985 12 21 124.809000 1 2
1985 12 22 138.059000 1 2
1985 12 23 165.692000 1 2
1985 12 24 172.825000 1 2
1985 12 25 172.825000 1 1
1985 12 26 230.304000 1 2
1985 12 27 292.330000 1 1
1985 12 28 283.998000 1 1
1985 12 29 248.722000 1 1
1985 12 30 189.806000 1 1
1985 12 31 182.472000 1 1
1986 01 01 184.907000 1 1
1986 01 02 180.046000 1 1
1986 01 03 202.215000 1 1
1986 01 04 212.305000 1 1
1986 01 05 204.724000 1 1
1986 01 06 177.629000 1 1
1986 01 07 172.825000 1 1
1986 01 08 172.825000 1 1
1986 01 09 175.223000 1 1
1986 01 10 180.046000 1 1
1986 01 11 177.629000 1 1
1986 01 12 172.825000 1 1
1986 01 13 175.223000 1 1
1986 01 14 194.742000 1 1
1986 01 15 227.706000 1 1
1986 01 16 248.722000 1 1
1986 01 17 232.909000 1 1
1986 01 18 212.305000 1 1
1986 01 19 184.907000 1 1
1986 01 20 170.438000 1 1
1986 01 21 170.438000 1 1
1986 01 22 194.742000 1 1
1986 01 23 204.724000 1 1
1986 01 24 214.850000 1 1
1986 01 25 219.967000 1 1
1986 01 26 207.242000 1 1
1986 01 27 189.806000 1 1
1986 01 28 180.046000 1 1
1986 01 29 168.060000 1 1
1986 01 30 158.647000 1 1
1986 01 31 158.647000 1 1
1986 02 01 165.692000 1 1
1986 02 02 165.692000 1 1
1986 02 03 165.692000 1 1
1986 02 04 168.060000 1 1
1986 02 05 172.825000 1 1
1986 02 06 184.907000 1 1
1986 02 07 275.737000 1 1
1986 02 08 379.365000 1 1
1986 02 09 373.360000 1 1
1986 02 10 346.689000 1 1
1986 02 11 326.348000 1 1
1986 02 12 300.732000 1 1
1986 02 13 278.483000 1 1
1986 02 14 267.547000 1 1
1986 02 15 272.999000 1 1
1986 02 16 283.998000 1 1
1986 02 17 292.330000 1 1
1986 02 18 297.923000 1 1
1986 02 19 306.371000 1 1
1986 02 20 312.041000 1 1
1986 02 21 306.371000 1 1
1986 02 22 286.768000 1 1
1986 02 23 262.128000 1 1
1986 02 24 232.909000 1 1
1986 02 25 209.770000 1 1
1986 02 26 184.907000 1 1
1986 02 27 172.825000 1 1
1986 02 28 170.438000 1 1
1986 03 01 168.060000 1 1
1986 03 02 170.438000 1 1
1986 03 03 184.907000 1 1
1986 03 04 199.715000 1 1
1986 03 05 209.770000 1 1
1986 03 06 219.967000 1 1
1986 03 07 227.706000 1 1
1986 03 08 248.722000 1 1
1986 03 09 281.237000 1 1
1986 03 10 289.545000 1 1
1986 03 11 281.237000 1 1
1986 03 12 259.430000 1 1
1986 03 13 222.538000 1 1
1986 03 14 189.806000 1 1
1986 03 15 170.438000 1 1
1986 03 16 165.692000 1 1
1986 03 17 163.333000 1 1
1986 03 18 163.333000 1 1
1986 03 19 182.472000 1 1
1986 03 20 194.742000 1 1
1986 03 21 182.472000 1 1
1986 03 22 175.223000 1 1
1986 03 23 202.215000 1 1
1986 03 24 230.304000 1 1
1986 03 25 248.722000 1 1
1986 03 26 248.722000 1 1
1986 03 27 243.417000 1 1
1986 03 28 243.417000 1 1
1986 03 29 240.778000 1 1
1986 03 30 219.967000 1 1
1986 03 31 192.270000 1 1
1986 04 01 184.907000 1 1
1986 04 02 175.223000 1 1
1986 04 03 168.060000 1 1
1986 04 04 168.060000 1 1
1986 04 05 160.985000 1 1
1986 04 06 158.647000 1 1
1986 04 07 154.000000 1 1
1986 04 08 149.394000 1 1
1986 04 09 147.106000 1 1
1986 04 10 142.562000 1 1
1986 04 11 138.059000 1 1
1986 04 12 142.562000 1 1
1986 04 13 158.647000 1 1
1986 04 14 175.223000 1 1
1986 04 15 182.472000 1 1
1986 04 16 199.715000 1 1
1986 04 17 209.770000 1 1
1986 04 18 212.305000 1 1
1986 04 19 209.770000 1 1
1986 04 20 217.404000 1 1
1986 04 21 219.967000 1 1
1986 04 22 219.967000 1 1
1986 04 23 197.224000 1 1
1986 04 24 182.472000 1 1
1986 04 25 175.223000 1 1
1986 04 26 165.692000 1 1
1986 04 27 156.318000 1 1
1986 04 28 151.692000 1 1
1986 04 29 147.106000 1 1
1986 04 30 142.562000 1 1
1986 05 01 140.305000 1 1
1986 05 02 135.824000 1 1
1986 05 03 135.824000 1 1
1986 05 04 133.599000 1 1
1986 05 05 131.385000 1 1
1986 05 06 126.990000 1 2
1986 05 07 126.990000 1 2
1986 05 08 118.332000 1 1
1986 05 09 133.599000 1 1
1986 05 10 140.305000 1 1
1986 05 11 151.692000 1 1
1986 05 12 165.692000 1 1
1986 05 13 170.438000 1 1
1986 05 14 175.223000 1 1
1986 05 15 177.629000 1 1
1986 05 16 177.629000 1 1
1986 05 17 170.438000 1 1
1986 05 18 158.647000 1 1
1986 05 19 151.692000 1 1
1986 05 20 149.394000 1 1
1986 05 21 147.106000 1 1
1986 05 22 144.829000 1 1
1986 05 23 140.305000 1 1
1986 05 24 138.059000 1 1
1986 05 25 131.385000 1 1
1986 05 26 126.990000 1 1
1986 05 27 122.638000 1 1
1986 05 28 122.638000 1 1
1986 05 29 118.332000 1 1
1986 05 30 120.479000 1 1
1986 05 31 133.599000 1 1
1986 06 01 138.059000 1 1
1986 06 02 144.829000 1 1
1986 06 03 149.394000 1 1
1986 06 04 149.394000 1 1
1986 06 05 144.829000 1 1
1986 06 06 144.829000 1 1
1986 06 07 144.829000 1 1
1986 06 08 140.305000 1 1
1986 06 09 129.182000 1 1
1986 06 10 120.479000 1 1
1986 06 11 116.195000 1 1
1986 06 12 114.070000 1 1
1986 06 13 114.070000 1 1
1986 06 14 109.855000 1 1
1986 06 15 109.855000 1 1
1986 06 16 109.855000 1 1
1986 06 17 105.686000 1 1
1986 06 18 105.686000 1 1
1986 06 19 105.686000 1 1
1986 06 20 105.686000 1 1
1986 06 21 105.686000 1 1
1986 06 22 105.686000 1 1
1986 06 23 101.565000 1 1
1986 06 24 101.565000 1 1
1986 06 25 101.565000 1 1
1986 06 26 101.565000 1 1
1986 06 27 101.565000 1 1
1986 06 28 101.565000 1 1
1986 06 29 97.491000 1 1
1986 06 30 97.491000 1 1
1986 07 01 97.491000 1 1
1986 07 02 97.491000 1 1
1986 07 03 97.491000 1 1
1986 07 04 101.565000 1 1
1986 07 05 107.765000 1 1
1986 07 06 107.765000 1 1
1986 07 07 105.686000 1 1
1986 07 08 105.686000 1 1
1986 07 09 105.686000 1 1
1986 07 10 103.619000 1 1
1986 07 11 103.619000 1 1
1986 07 12 99.522000 1 1
1986 07 13 97.491000 1 1
1986 07 14 97.491000 1 1
1986 07 15 93.467000 1 1
1986 07 16 93.467000 1 1
1986 07 17 93.467000 1 1
1986 07 18 93.467000 1 1
1986 07 19 93.467000 1 1
1986 07 20 93.467000 1 1
1986 07 21 89.493000 1 1
1986 07 22 89.493000 1 1
1986 07 23 89.493000 1 1
1986 07 24 89.493000 1 1
1986 07 25 89.493000 1 1
1986 07 26 89.493000 1 1
1986 07 27 89.493000 1 1
1986 07 28 89.493000 1 1
1986 07 29 89.493000 1 1
1986 07 30 89.493000 1 1
1986 07 31 89.493000 1 1
1986 08 01 89.493000 1 1
1986 08 02 89.493000 1 1
1986 08 03 89.493000 1 1
1986 08 04 89.493000 1 1
1986 08 05 89.493000 1 1
1986 08 06 89.493000 1 1
1986 08 07 87.525000 1 1
1986 08 08 85.570000 1 1
1986 08 09 85.570000 1 1
1986 08 10 83.628000 1 1
1986 08 11 81.698000 1 1
1986 08 12 81.698000 1 1
1986 08 13 81.698000 1 1
1986 08 14 81.698000 1 1
1986 08 15 81.698000 1 1
1986 08 16 83.628000 1 1
1986 08 17 91.474000 1 1
1986 08 18 95.473000 1 1
1986 08 19 107.765000 1 1
1986 08 20 103.619000 1 1
1986 08 21 97.491000 1 2
1986 08 22 97.491000 1 2
1986 08 23 97.491000 1 2
1986 08 24 114.070000 1 2
1986 08 25 120.479000 1 1
1986 08 26 118.332000 1 1
1986 08 27 111.957000 1 1
1986 08 28 103.619000 1 1
1986 08 29 99.522000 1 1
1986 08 30 93.467000 1 1
1986 08 31 83.628000 1 1
1986 09 01 79.782000 1 1
1986 09 02 83.628000 1 1
1986 09 03 85.570000 1 1
1986 09 04 89.493000 1 1
1986 09 05 91.474000 1 1
1986 09 06 95.473000 1 1
1986 09 07 103.619000 1 1
1986 09 08 103.619000 1 1
1986 09 09 97.491000 1 1
1986 09 10 93.467000 1 1
1986 09 11 91.474000 1 1
1986 09 12 83.628000 1 1
1986 09 13 81.698000 1 1
1986 09 14 75.991000 1 1
1986 09 15 74.115000 1 1
1986 09 16 74.115000 1 1
1986 09 17 75.991000 1 1
1986 09 18 77.880000 1 1
1986 09 19 77.880000 1 1
1986 09 20 75.991000 1 1
1986 09 21 74.115000 1 1
1986 09 22 70.405000 1 1
1986 09 23 70.405000 1 1
1986 09 24 66.751000 1 1
1986 09 25 66.751000 1 1
1986 09 26 66.751000 1 1
1986 09 27 72.253000 1 1
1986 09 28 93.467000 1 1
1986 09 29 107.765000 1 1
1986 09 30 133.599000 1 1
1986 10 01 135.824000 1 1
1986 10 02 126.990000 1 1
1986 10 03 105.686000 1 1
1986 10 04 89.493000 1 1
1986 10 05 79.782000 1 1
1986 10 06 74.115000 1 1
1986 10 07 70.405000 1 1
1986 10 08 70.405000 1 1
1986 10 09 66.751000 1 1
1986 10 10 66.751000 1 1
1986 10 11 68.571000 1 1
1986 10 12 79.782000 1 1
1986 10 13 81.698000 1 1
1986 10 14 79.782000 1 1
1986 10 15 74.115000 1 1
1986 10 16 68.571000 1 1
1986 10 17 70.405000 1 1
1986 10 18 75.991000 1 1
1986 10 19 77.880000 1 1
1986 10 20 81.698000 1 1
1986 10 21 95.473000 1 1
1986 10 22 114.070000 1 1
1986 10 23 111.957000 1 1
1986 10 24 109.855000 1 1
1986 10 25 107.765000 1 1
1986 10 26 105.686000 1 1
1986 10 27 101.565000 1 1
1986 10 28 107.765000 1 1
1986 10 29 109.855000 1 1
1986 10 30 103.619000 1 1
1986 10 31 99.522000 1 1
1986 11 01 93.467000 1 1
1986 11 02 91.474000 1 1
1986 11 03 83.628000 1 1
1986 11 04 81.698000 1 1
1986 11 05 79.782000 1 1
1986 11 06 75.991000 1 1
1986 11 07 77.880000 1 1
1986 11 08 81.698000 1 1
1986 11 09 83.628000 1 1
1986 11 10 87.525000 1 1
1986 11 11 95.473000 1 1
1986 11 12 135.824000 1 1
1986 11 13 144.829000 1 1
1986 11 14 144.829000 1 1
1986 11 15 138.059000 1 1
1986 11 16 129.182000 1 1
1986 11 17 120.479000 1 1
1986 11 18 93.467000 1 1
1986 11 19 91.474000 1 1
1986 11 20 97.491000 1 1
1986 11 21 93.467000 1 1
1986 11 22 91.474000 1 1
1986 11 23 87.525000 1 1
1986 11 24 75.991000 1 1
1986 11 25 74.115000 1 1
1986 11 26 70.405000 1 1
1986 11 27 66.751000 1 1
1986 11 28 66.751000 1 1
1986 11 29 68.571000 1 1
1986 11 30 81.698000 1 1
1986 12 01 107.765000 1 1
1986 12 02 144.829000 1 1
1986 12 03 118.332000 1 1
1986 12 04 114.070000 1 1
1986 12 05 109.855000 1 1
1986 12 06 107.765000 1 1
1986 12 07 91.474000 1 1
1986 12 08 81.698000 1 1
1986 12 09 85.570000 1 1
1986 12 10 89.493000 1 1
1986 12 11 91.474000 1 1
1986 12 12 97.491000 1 1
1986 12 13 103.619000 1 1
1986 12 14 105.686000 1 1
1986 12 15 109.855000 1 1
1986 12 16 109.855000 1 1
1986 12 17 109.855000 1 1
1986 12 18 114.070000 1 1
1986 12 19 118.332000 1 1
1986 12 20 111.957000 1 1
1986 12 21 105.686000 1 1
1986 12 22 99.522000 1 1
1986 12 23 114.070000 1 1
1986 12 24 135.824000 1 1
1986 12 25 306.371000 1 1
1986 12 26 576.778000 1 1
1986 12 27 598.125000 1 1
1986 12 28 594.549000 1 1
1986 12 29 601.707000 1 1
1986 12 30 648.923000 1 1
1986 12 31 626.984000 1 1
1987 01 01 583.865000 1 1
1987 01 02 514.304000 1 1
1987 01 03 406.728000 1 1
1987 01 04 343.761000 1 1
1987 01 05 283.998000 1 1
1987 01 06 246.066000 1 1
1987 01 07 230.304000 1 1
1987 01 08 209.770000 1 1
1987 01 09 199.715000 1 1
1987 01 10 212.305000 1 1
1987 01 11 235.524000 1 1
1987 01 12 254.060000 1 1
1987 01 13 243.417000 1 1
1987 01 14 238.147000 1 1
1987 01 15 225.118000 1 1
1987 01 16 209.770000 1 1
1987 01 17 194.742000 1 1
1987 01 18 177.629000 1 1
1987 01 19 194.742000 1 1
1987 01 20 230.304000 1 1
1987 01 21 286.768000 1 1
1987 01 22 264.834000 1 1
1987 01 23 235.524000 1 1
1987 01 24 212.305000 1 1
1987 01 25 254.060000 1 1
1987 01 26 251.387000 1 1
1987 01 27 272.999000 1 1
1987 01 28 320.603000 1 1
1987 01 29 373.360000 1 1
1987 01 30 391.457000 1 1
1987 01 31 382.378000 1 1
1987 02 01 340.841000 1 1
1987 02 02 292.330000 1 1
1987 02 03 281.237000 1 1
1987 02 04 281.237000 1 1
1987 02 05 262.128000 1 1
1987 02 06 240.778000 1 1
1987 02 07 227.706000 1 1
1987 02 08 235.524000 1 1
1987 02 09 262.128000 1 1
1987 02 10 286.768000 1 1
1987 02 11 373.360000 1 1
1987 02 12 428.391000 1 1
1987 02 13 464.088000 1 1
1987 02 14 454.251000 1 1
1987 02 15 397.545000 1 1
1987 02 16 388.424000 1 1
1987 02 17 367.383000 1 1
1987 02 18 326.348000 1 1
1987 02 19 303.548000 1 1
1987 02 20 289.545000 1 1
1987 02 21 300.732000 1 1
1987 02 22 312.041000 1 1
1987 02 23 300.732000 1 1
1987 02 24 278.483000 1 1
1987 02 25 248.722000 1 1
1987 02 26 214.850000 1 1
1987 02 27 219.967000 1 1
1987 02 28 225.118000 1 1
1987 03 01 248.722000 1 1
1987 03 02 278.483000 1 1
1987 03 03 297.923000 1 1
1987 03 04 283.998000 1 1
1987 03 05 275.737000 1 1
1987 03 06 262.128000 1 1
1987 03 07 238.147000 1 1
1987 03 08 358.471000 1 1
1987 03 09 470.684000 1 1
1987 03 10 559.187000 1 1
1987 03 11 605.297000 1 1
1987 03 12 545.244000 1 1
1987 03 13 507.510000 1 1
1987 03 14 412.884000 1 1
1987 03 15 340.841000 1 1
1987 03 16 297.923000 1 1
1987 03 17 275.737000 1 1
1987 03 18 275.737000 1 1
1987 03 19 295.123000 1 1
1987 03 20 320.603000 1 1
1987 03 21 335.022000 1 1
1987 03 22 314.888000 1 1
1987 03 23 297.923000 1 1
1987 03 24 286.768000 1 1
1987 03 25 297.923000 1 1
1987 03 26 320.603000 1 1
1987 03 27 289.545000 1 1
1987 03 28 278.483000 1 1
1987 03 29 267.547000 1 1
1987 03 30 262.128000 1 1
1987 03 31 267.547000 1 1
1987 04 01 259.430000 1 1
1987 04 02 278.483000 1 1
1987 04 03 295.123000 1 1
1987 04 04 309.203000 1 1
1987 04 05 343.761000 1 1
1987 04 06 379.365000 1 1
1987 04 07 412.884000 1 1
1987 04 08 403.660000 1 1
1987 04 09 361.435000 1 1
1987 04 10 337.927000 1 1
1987 04 11 312.041000 1 1
1987 04 12 275.737000 1 1
1987 04 13 254.060000 1 1
1987 04 14 248.722000 1 1
1987 04 15 238.147000 1 1
1987 04 16 232.909000 1 1
1987 04 17 230.304000 1 1
1987 04 18 219.967000 1 1
1987 04 19 217.404000 1 1
1987 04 20 212.305000 1 1
1987 04 21 217.404000 1 1
1987 04 22 243.417000 1 1
1987 04 23 254.060000 1 1
1987 04 24 240.778000 1 1
1987 04 25 212.305000 1 1
1987 04 26 187.352000 1 1
1987 04 27 207.242000 1 1
1987 04 28 225.118000 1 1
1987 04 29 248.722000 1 1
1987 04 30 267.547000 1 1
1987 05 01 259.430000 1 1
1987 05 02 246.066000 1 1
1987 05 03 235.524000 1 1
1987 05 04 225.118000 1 1
1987 05 05 219.967000 1 1
1987 05 06 207.242000 1 1
1987 05 07 199.715000 1 1
1987 05 08 192.270000 1 1
1987 05 09 192.270000 1 1
1987 05 10 192.270000 1 1
1987 05 11 189.806000 1 1
1987 05 12 184.907000 1 1
1987 05 13 180.046000 1 1
1987 05 14 177.629000 1 1
1987 05 15 177.629000 1 1
1987 05 16 177.629000 1 1
1987 05 17 172.825000 1 1
1987 05 18 172.825000 1 1
1987 05 19 168.060000 1 1
1987 05 20 165.692000 1 1
1987 05 21 163.333000 1 1
1987 05 22 163.333000 1 1
1987 05 23 163.333000 1 1
1987 05 24 163.333000 1 1
1987 05 25 158.647000 1 1
1987 05 26 158.647000 1 1
1987 05 27 154.000000 1 1
1987 05 28 156.318000 1 1
1987 05 29 160.985000 1 1
1987 05 30 163.333000 1 1
1987 05 31 158.647000 1 1
1987 06 01 154.000000 1 1
1987 06 02 154.000000 1 1
1987 06 03 151.692000 1 1
1987 06 04 149.394000 1 1
1987 06 05 149.394000 1 1
1987 06 06 149.394000 1 1
1987 06 07 144.829000 1 1
1987 06 08 147.106000 1 1
1987 06 09 151.692000 1 1
1987 06 10 154.000000 1 1
1987 06 11 154.000000 1 1
1987 06 12 149.394000 1 1
1987 06 13 144.829000 1 1
1987 06 14 144.829000 1 1
1987 06 15 140.305000 1 1
1987 06 16 144.829000 1 1
1987 06 17 142.562000 1 1
1987 06 18 140.305000 1 1
1987 06 19 138.059000 1 1
1987 06 20 135.824000 1 1
1987 06 21 135.824000 1 1
1987 06 22 135.824000 1 1
1987 06 23 131.385000 1 1
1987 06 24 149.394000 1 1
1987 06 25 158.647000 1 1
1987 06 26 151.692000 1 1
1987 06 27 149.394000 1 1
1987 06 28 147.106000 1 1
1987 06 29 142.562000 1 1
1987 06 30 135.824000 1 1
1987 07 01 131.385000 1 1
1987 07 02 131.385000 1 1
1987 07 03 131.385000 1 1
1987 07 04 131.385000 1 1
1987 07 05 131.385000 1 1
1987 07 06 129.182000 1 1
1987 07 07 126.990000 1 1
1987 07 08 126.990000 1 1
1987 07 09 126.990000 1 1
1987 07 10 124.809000 1 1
1987 07 11 122.638000 1 1
1987 07 12 122.638000 1 1
1987 07 13 122.638000 1 1
1987 07 14 120.479000 1 1
1987 07 15 118.332000 1 1
1987 07 16 118.332000 1 1
1987 07 17 118.332000 1 1
1987 07 18 118.332000 1 1
1987 07 19 118.332000 1 1
1987 07 20 116.195000 1 1
1987 07 21 114.070000 1 1
1987 07 22 111.957000 1 1
1987 07 23 109.855000 1 1
1987 07 24 109.855000 1 1
1987 07 25 109.855000 1 1
1987 07 26 109.855000 1 1
1987 07 27 109.855000 1 1
1987 07 28 109.855000 1 1
1987 07 29 107.765000 1 1
1987 07 30 105.686000 1 1
1987 07 31 105.686000 1 1
1987 08 01 105.686000 1 1
1987 08 02 105.686000 1 1
1987 08 03 105.686000 1 1
1987 08 04 105.686000 1 1
1987 08 05 105.686000 1 1
1987 08 06 109.855000 1 1
1987 08 07 114.070000 1 1
1987 08 08 118.332000 1 1
1987 08 09 122.638000 1 1
1987 08 10 118.332000 1 1
1987 08 11 114.070000 1 1
1987 08 12 109.855000 1 1
1987 08 13 107.765000 1 1
1987 08 14 105.686000 1 1
1987 08 15 105.686000 1 1
1987 08 16 103.619000 1 1
1987 08 17 101.565000 1 1
1987 08 18 99.522000 1 1
1987 08 19 97.491000 1 1
1987 08 20 97.491000 1 1
1987 08 21 97.491000 1 1
1987 08 22 95.473000 1 1
1987 08 23 93.467000 1 1
1987 08 24 93.467000 1 1
1987 08 25 91.474000 1 1
1987 08 26 91.474000 1 1
1987 08 27 89.493000 1 1
1987 08 28 89.493000 1 1
1987 08 29 89.493000 1 1
1987 08 30 89.493000 1 1
1987 08 31 89.493000 1 1
1987 09 01 89.493000 1 1
1987 09 02 89.493000 1 1
1987 09 03 89.493000 1 1
1987 09 04 87.525000 1 1
1987 09 05 85.570000 1 1
1987 09 06 85.570000 1 1
1987 09 07 85.570000 1 1
1987 09 08 85.570000 1 1
1987 09 09 85.570000 1 1
1987 09 10 85.570000 1 1
1987 09 11 89.493000 1 1
1987 09 12 89.493000 1 1
1987 09 13 89.493000 1 1
1987 09 14 89.493000 1 1
1987 09 15 89.493000 1 1
1987 09 16 85.570000 1 1
1987 09 17 85.570000 1 1
1987 09 18 85.570000 1 1
1987 09 19 89.493000 1 1
1987 09 20 91.474000 1 1
1987 09 21 95.473000 1 1
1987 09 22 101.565000 1 1
1987 09 23 109.855000 1 1
1987 09 24 129.182000 1 1
1987 09 25 133.599000 1 1
1987 09 26 124.809000 1 1
1987 09 27 116.195000 1 1
1987 09 28 105.686000 1 1
1987 09 29 101.565000 1 1
1987 09 30 103.619000 1 1
1987 10 01 118.332000 1 1
1987 10 02 135.824000 1 1
1987 10 03 151.692000 1 1
1987 10 04 131.385000 1 1
1987 10 05 124.809000 1 1
1987 10 06 140.305000 1 1
1987 10 07 151.692000 1 1
1987 10 08 163.333000 1 1
1987 10 09 160.985000 1 1
1987 10 10 156.318000 1 1
1987 10 11 131.385000 1 1
1987 10 12 116.195000 1 1
1987 10 13 105.686000 1 1
1987 10 14 122.638000 1 1
1987 10 15 133.599000 1 1
1987 10 16 122.638000 1 1
1987 10 17 109.855000 1 1
1987 10 18 97.491000 1 1
1987 10 19 89.493000 1 1
1987 10 20 91.474000 1 1
1987 10 21 97.491000 1 1
1987 10 22 120.479000 1 1
1987 10 23 144.829000 1 1
1987 10 24 156.318000 1 1
1987 10 25 168.060000 1 1
1987 10 26 175.223000 1 1
1987 10 27 156.318000 1 1
1987 10 28 147.106000 1 1
1987 10 29 135.824000 1 1
1987 10 30 124.809000 1 1
1987 10 31 122.638000 1 1
1987 11 01 144.829000 1 1
1987 11 02 165.692000 1 1
1987 11 03 142.562000 1 1
1987 11 04 126.990000 1 1
1987 11 05 122.638000 1 1
1987 11 06 116.195000 1 1
1987 11 07 118.332000 1 1
1987 11 08 124.809000 1 1
1987 11 09 129.182000 1 1
1987 11 10 144.829000 1 1
1987 11 11 156.318000 1 1
1987 11 12 151.692000 1 1
1987 11 13 151.692000 1 1
1987 11 14 209.770000 1 1
1987 11 15 230.304000 1 1
1987 11 16 240.778000 1 1
1987 11 17 232.909000 1 1
1987 11 18 212.305000 1 1
1987 11 19 187.352000 1 1
1987 11 20 165.692000 1 1
1987 11 21 158.647000 1 1
1987 11 22 154.000000 1 1
1987 11 23 147.106000 1 1
1987 11 24 144.829000 1 1
1987 11 25 154.000000 1 1
1987 11 26 207.242000 1 1
1987 11 27 240.778000 1 1
1987 11 28 281.237000 1 1
1987 11 29 264.834000 1 1
1987 11 30 243.417000 1 1
1987 12 01 227.706000 1 1
1987 12 02 240.778000 1 1
1987 12 03 267.547000 1 1
1987 12 04 295.123000 1 1
1987 12 05 306.371000 1 1
1987 12 06 306.371000 1 1
1987 12 07 278.483000 1 1
1987 12 08 270.269000 1 1
1987 12 09 281.237000 1 2
1987 12 10 292.330000 1 1
1987 12 11 425.276000 1 1
1987 12 12 431.512000 1 1
1987 12 13 444.485000 1 1
1987 12 14 454.251000 1 1
1987 12 15 450.988000 1 1
1987 12 16 460.801000 1 1
1987 12 17 460.801000 1 1
1987 12 18 409.803000 1 1
1987 12 19 385.397000 1 1
1987 12 20 441.245000 1 1
1987 12 21 477.311000 1 1
1987 12 22 460.801000 1 1
1987 12 23 397.545000 1 1
1987 12 24 391.457000 1 1
1987 12 25 382.378000 1 1
1987 12 26 355.515000 1 1
1987 12 27 286.768000 1 1
1987 12 28 240.778000 1 1
1987 12 29 243.417000 1 1
1987 12 30 262.128000 1 1
1987 12 31 281.237000 1 1
1988 01 01 306.371000 1 1
1988 01 02 329.232000 1 1
1988 01 03 376.359000 1 1
1988 01 04 444.485000 1 1
1988 01 05 514.304000 1 1
1988 01 06 507.510000 1 1
1988 01 07 467.382000 1 1
1988 01 08 531.419000 1 1
1988 01 09 538.317000 1 1
1988 01 10 587.419000 1 1
1988 01 11 590.981000 1 1
1988 01 12 594.549000 1 1
1988 01 13 616.109000 1 1
1988 01 14 637.922000 1 1
1988 01 15 587.419000 1 1
1988 01 16 467.382000 1 1
1988 01 17 367.383000 1 1
1988 01 18 289.545000 1 1
1988 01 19 262.128000 1 1
1988 01 20 248.722000 1 1
1988 01 21 243.417000 1 1
1988 01 22 238.147000 1 1
1988 01 23 240.778000 1 1
1988 01 24 243.417000 1 1
1988 01 25 246.066000 1 1
1988 01 26 256.741000 1 1
1988 01 27 256.741000 1 1
1988 01 28 235.524000 1 1
1988 01 29 225.118000 1 1
1988 01 30 243.417000 1 1
1988 01 31 272.999000 1 1
1988 02 01 306.371000 1 1
1988 02 02 370.368000 1 1
1988 02 03 370.368000 1 1
1988 02 04 352.565000 1 1
1988 02 05 346.689000 1 1
1988 02 06 337.927000 1 1
1988 02 07 349.623000 1 1
1988 02 08 373.360000 1 1
1988 02 09 391.457000 1 1
1988 02 10 431.512000 1 1
1988 02 11 406.728000 1 1
1988 02 12 394.498000 1 1
1988 02 13 388.424000 1 1
1988 02 14 403.660000 1 1
1988 02 15 412.884000 1 1
1988 02 16 425.276000 1 1
1988 02 17 438.013000 1 1
1988 02 18 434.789000 1 1
1988 02 19 438.013000 1 1
1988 02 20 457.522000 1 1
1988 02 21 470.684000 1 1
1988 02 22 483.969000 1 1
1988 02 23 490.657000 1 1
1988 02 24 507.510000 1 1
1988 02 25 527.981000 1 1
1988 02 26 552.201000 1 1
1988 02 27 580.318000 1 1
1988 02 28 601.707000 1 1
1988 02 29 616.109000 1 1
1988 03 01 587.419000 1 1
1988 03 02 534.864000 1 1
1988 03 03 494.012000 1 1
1988 03 04 422.168000 1 1
1988 03 05 391.457000 1 1
1988 03 06 361.435000 1 1
1988 03 07 349.623000 1 1
1988 03 08 388.424000 1 1
1988 03 09 467.382000 1 1
1988 03 10 566.201000 1 1
1988 03 11 573.245000 1 1
1988 03 12 576.778000 1 1
1988 03 13 656.291000 1 1
1988 03 14 833.161000 1 1
1988 03 15 951.643000 1 1
1988 03 16 951.643000 1 1
1988 03 17 865.322000 1 1
1988 03 18 1053.570000 1 1
1988 03 19 727.648000 1 1
1988 03 20 678.560000 1 1
1988 03 21 623.352000 1 1
1988 03 22 573.245000 1 1
1988 03 23 504.124000 1 1
1988 03 24 460.801000 1 1
1988 03 25 412.884000 1 1
1988 03 26 373.360000 1 1
1988 03 27 367.383000 1 1
1988 03 28 370.368000 1 1
1988 03 29 358.471000 1 1
1988 03 30 343.761000 1 1
1988 03 31 335.022000 1 1
1988 04 01 332.123000 1 1
1988 04 02 326.348000 1 1
1988 04 03 326.348000 1 1
1988 04 04 352.565000 1 1
1988 04 05 391.457000 1 1
1988 04 06 385.397000 1 1
1988 04 07 355.515000 1 1
1988 04 08 332.123000 1 1
1988 04 09 326.348000 1 1
1988 04 10 326.348000 1 1
1988 04 11 323.472000 1 1
1988 04 12 309.203000 1 1
1988 04 13 300.732000 1 1
1988 04 14 332.123000 1 1
1988 04 15 370.368000 1 1
1988 04 16 382.378000 1 1
1988 04 17 460.801000 1 1
1988 04 18 534.864000 1 1
1988 04 19 541.777000 1 1
1988 04 20 559.187000 1 1
1988 04 21 497.375000 1 1
1988 04 22 457.522000 1 1
1988 04 23 412.884000 1 1
1988 04 24 385.397000 1 1
1988 04 25 355.515000 1 1
1988 04 26 332.123000 1 1
1988 04 27 317.742000 1 1
1988 04 28 309.203000 1 1
1988 04 29 300.732000 1 1
1988 04 30 292.330000 1 1
1988 05 01 283.998000 1 1
1988 05 02 278.483000 1 1
1988 05 03 275.737000 1 1
1988 05 04 272.999000 1 1
1988 05 05 264.834000 1 1
1988 05 06 259.430000 1 1
1988 05 07 259.430000 1 1
1988 05 08 264.834000 1 1
1988 05 09 262.128000 1 1
1988 05 10 259.430000 1 1
1988 05 11 254.060000 1 1
1988 05 12 248.722000 1 1
1988 05 13 246.066000 1 1
1988 05 14 243.417000 1 1
1988 05 15 246.066000 1 1
1988 05 16 254.060000 1 1
1988 05 17 259.430000 1 1
1988 05 18 267.547000 1 1
1988 05 19 272.999000 1 1
1988 05 20 267.547000 1 1
1988 05 21 264.834000 1 1
1988 05 22 267.547000 1 1
1988 05 23 270.269000 1 1
1988 05 24 246.066000 1 1
1988 05 25 232.909000 1 1
1988 05 26 230.304000 1 1
1988 05 27 227.706000 1 1
1988 05 28 222.538000 1 1
1988 05 29 222.538000 1 1
1988 05 30 225.118000 1 1
1988 05 31 243.417000 1 1
1988 06 01 256.741000 1 1
1988 06 02 262.128000 1 1
1988 06 03 254.060000 1 1
1988 06 04 246.066000 1 1
1988 06 05 225.118000 1 1
1988 06 06 222.538000 1 1
1988 06 07 222.538000 1 1
1988 06 08 219.967000 1 1
1988 06 09 217.404000 1 1
1988 06 10 212.305000 1 1
1988 06 11 209.770000 1 1
1988 06 12 207.242000 1 1
1988 06 13 202.215000 1 1
1988 06 14 202.215000 1 1
1988 06 15 202.215000 1 1
1988 06 16 197.224000 1 1
1988 06 17 197.224000 1 1
1988 06 18 197.224000 1 1
1988 06 19 197.224000 1 1
1988 06 20 194.742000 1 1
1988 06 21 192.270000 1 1
1988 06 22 192.270000 1 1
1988 06 23 192.270000 1 1
1988 06 24 189.806000 1 1
1988 06 25 187.352000 1 1
1988 06 26 187.352000 1 1
1988 06 27 187.352000 1 1
1988 06 28 187.352000 1 1
1988 06 29 184.907000 1 1
1988 06 30 182.472000 1 1
1988 07 01 182.472000 1 1
1988 07 02 180.046000 1 1
1988 07 03 177.629000 1 1
1988 07 04 177.629000 1 1
1988 07 05 175.223000 1 1
1988 07 06 172.825000 1 1
1988 07 07 172.825000 1 1
1988 07 08 172.825000 1 1
1988 07 09 172.825000 1 1
1988 07 10 172.825000 1 1
1988 07 11 172.825000 1 1
1988 07 12 172.825000 1 1
1988 07 13 172.825000 1 1
1988 07 14 172.825000 1 1
1988 07 15 172.825000 1 1
1988 07 16 168.060000 1 1
1988 07 17 163.333000 1 1
1988 07 18 163.333000 1 1
1988 07 19 163.333000 1 1
1988 07 20 163.333000 1 1
1988 07 21 163.333000 1 1
1988 07 22 163.333000 1 1
1988 07 23 160.985000 1 1
1988 07 24 160.985000 1 1
1988 07 25 158.647000 1 1
1988 07 26 158.647000 1 1
1988 07 27 156.318000 1 1
1988 07 28 154.000000 1 1
1988 07 29 154.000000 1 1
1988 07 30 151.692000 1 1
1988 07 31 151.692000 1 1
1988 08 01 149.394000 1 1
1988 08 02 149.394000 1 1
1988 08 03 149.394000 1 1
1988 08 04 149.394000 1 1
1988 08 05 147.106000 1 1
1988 08 06 144.829000 1 1
1988 08 07 144.829000 1 1
1988 08 08 144.829000 1 1
1988 08 09 144.829000 1 1
1988 08 10 142.562000 1 1
1988 08 11 142.562000 1 1
1988 08 12 140.305000 1 1
1988 08 13 140.305000 1 1
1988 08 14 140.305000 1 1
1988 08 15 138.059000 1 1
1988 08 16 135.824000 1 1
1988 08 17 135.824000 1 1
1988 08 18 133.599000 1 1
1988 08 19 133.599000 1 1
1988 08 20 133.599000 1 1
1988 08 21 133.599000 1 1
1988 08 22 131.385000 1 1
1988 08 23 131.385000 1 1
1988 08 24 131.385000 1 1
1988 08 25 131.385000 1 1
1988 08 26 126.990000 1 1
1988 08 27 126.990000 1 1
1988 08 28 124.809000 1 1
1988 08 29 124.809000 1 1
1988 08 30 122.638000 1 1
1988 08 31 122.638000 1 1
1988 09 01 122.638000 1 1
1988 09 02 120.479000 1 1
1988 09 03 118.332000 1 1
1988 09 04 118.332000 1 1
1988 09 05 118.332000 1 1
1988 09 06 118.332000 1 1
1988 09 07 116.195000 1 1
1988 09 08 116.195000 1 1
1988 09 09 114.070000 1 1
1988 09 10 114.070000 1 1
1988 09 11 114.070000 1 1
1988 09 12 114.070000 1 1
1988 09 13 111.957000 1 1
1988 09 14 109.855000 1 1
1988 09 15 109.855000 1 1
1988 09 16 114.070000 1 1
1988 09 17 118.332000 1 1
1988 09 18 118.332000 1 1
1988 09 19 118.332000 1 1
1988 09 20 118.332000 1 1
1988 09 21 118.332000 1 1
1988 09 22 116.195000 1 1
1988 09 23 114.070000 1 1
1988 09 24 109.855000 1 1
1988 09 25 109.855000 1 1
1988 09 26 105.686000 1 1
1988 09 27 107.765000 1 1
1988 09 28 109.855000 1 1
1988 09 29 111.957000 1 1
1988 09 30 120.479000 1 1
1988 10 01 129.182000 1 1
1988 10 02 140.305000 1 1
1988 10 03 147.106000 1 1
1988 10 04 149.394000 1 1
1988 10 05 149.394000 1 1
1988 10 06 142.562000 1 1
1988 10 07 135.824000 1 1
1988 10 08 131.385000 1 1
1988 10 09 129.182000 1 1
1988 10 10 126.990000 1 1
1988 10 11 122.638000 1 1
1988 10 12 124.809000 1 1
1988 10 13 126.990000 1 1
1988 10 14 122.638000 1 1
1988 10 15 118.332000 1 1
1988 10 16 120.479000 1 1
1988 10 17 122.638000 1 1
1988 10 18 120.479000 1 1
1988 10 19 118.332000 1 1
1988 10 20 118.332000 1 1
1988 10 21 122.638000 1 1
1988 10 22 122.638000 1 1
1988 10 23 138.059000 1 1
1988 10 24 149.394000 1 1
1988 10 25 154.000000 1 1
1988 10 26 147.106000 1 1
1988 10 27 144.829000 1 1
1988 10 28 163.333000 1 1
1988 10 29 177.629000 1 1
1988 10 30 180.046000 1 1
1988 10 31 180.046000 1 1
1988 11 01 163.333000 1 1
1988 11 02 149.394000 1 1
1988 11 03 154.000000 1 1
1988 11 04 175.223000 1 1
1988 11 05 182.472000 1 1
1988 11 06 177.629000 1 1
1988 11 07 177.629000 1 1
1988 11 08 172.825000 1 1
1988 11 09 170.438000 1 1
1988 11 10 168.060000 1 1
1988 11 11 165.692000 1 1
1988 11 12 154.000000 1 1
1988 11 13 163.333000 1 1
1988 11 14 163.333000 1 1
1988 11 15 160.985000 1 1
1988 11 16 154.000000 1 1
1988 11 17 129.182000 1 1
1988 11 18 135.824000 1 1
1988 11 19 140.305000 1 1
1988 11 20 129.182000 1 1
1988 11 21 122.638000 1 1
1988 11 22 120.479000 1 1
1988 11 23 126.990000 1 1
1988 11 24 144.829000 1 1
1988 11 25 149.394000 1 1
1988 11 26 151.692000 1 1
1988 11 27 158.647000 1 1
1988 11 28 163.333000 1 1
1988 11 29 142.562000 1 1
1988 11 30 154.000000 1 1
1988 12 01 168.060000 1 1
1988 12 02 168.060000 1 1
1988 12 03 172.825000 1 1
1988 12 04 180.046000 1 1
1988 12 05 180.046000 1 1
1988 12 06 158.647000 1 1
1988 12 07 147.106000 1 1
1988 12 08 140.305000 1 1
1988 12 09 144.829000 1 1
1988 12 10 140.305000 1 1
1988 12 11 138.059000 1 1
1988 12 12 133.599000 1 1
1988 12 13 175.223000 1 1
1988 12 14 214.850000 1 1
1988 12 15 214.850000 1 1
1988 12 16 217.404000 1 1
1988 12 17 219.967000 1 1
1988 12 18 222.538000 1 1
1988 12 19 209.770000 1 1
1988 12 20 207.242000 1 1
1988 12 21 219.967000 1 1
1988 12 22 248.722000 1 1
1988 12 23 286.768000 1 1
1988 12 24 361.435000 1 1
1988 12 25 370.368000 1 1
1988 12 26 358.471000 1 1
1988 12 27 335.022000 1 1
1988 12 28 303.548000 1 1
1988 12 29 281.237000 1 1
1988 12 30 219.967000 1 1
1988 12 31 209.770000 1 1
1989 01 01 199.715000 1 1
1989 01 02 194.742000 1 1
1989 01 03 264.834000 1 1
1989 01 04 352.565000 1 1
1989 01 05 444.485000 1 1
1989 01 06 457.522000 1 1
1989 01 07 422.168000 1 1
1989 01 08 412.884000 1 1
1989 01 09 394.498000 1 1
1989 01 10 397.545000 1 1
1989 01 11 355.515000 1 1
1989 01 12 329.232000 1 1
1989 01 13 295.123000 1 1
1989 01 14 272.999000 1 1
1989 01 15 292.330000 1 1
1989 01 16 300.732000 1 1
1989 01 17 306.371000 1 1
1989 01 18 309.203000 1 1
1989 01 19 286.768000 1 1
1989 01 20 270.269000 1 1
1989 01 21 256.741000 1 1
1989 01 22 246.066000 1 1
1989 01 23 225.118000 1 1
1989 01 24 209.770000 1 1
1989 01 25 204.724000 1 1
1989 01 26 207.242000 1 1
1989 01 27 230.304000 1 1
1989 01 28 248.722000 1 1
1989 01 29 272.999000 1 1
1989 01 30 281.237000 1 1
1989 01 31 267.547000 1 1
1989 02 01 275.737000 1 1
1989 02 02 267.547000 1 1
1989 02 03 254.060000 1 1
1989 02 04 248.722000 1 1
1989 02 05 256.741000 1 1
1989 02 06 270.269000 1 1
1989 02 07 295.123000 1 1
1989 02 08 306.371000 1 1
1989 02 09 286.768000 1 1
1989 02 10 281.237000 1 1
1989 02 11 335.022000 1 1
1989 02 12 470.684000 1 1
1989 02 13 514.304000 1 1
1989 02 14 487.309000 1 1
1989 02 15 460.801000 1 1
1989 02 16 422.168000 1 1
1989 02 17 349.623000 1 1
1989 02 18 309.203000 1 1
1989 02 19 286.768000 1 1
1989 02 20 272.999000 1 1
1989 02 21 283.998000 1 1
1989 02 22 286.768000 1 1
1989 02 23 272.999000 1 1
1989 02 24 283.998000 1 1
1989 02 25 297.923000 1 1
1989 02 26 300.732000 1 1
1989 02 27 286.768000 1 1
1989 02 28 267.547000 1 1
1989 03 01 251.387000 1 1
1989 03 02 246.066000 1 1
1989 03 03 248.722000 1 1
1989 03 04 289.545000 1 1
1989 03 05 295.123000 1 1
1989 03 06 306.371000 1 1
1989 03 07 312.041000 1 1
1989 03 08 300.732000 1 1
1989 03 09 295.123000 1 1
1989 03 10 278.483000 1 1
1989 03 11 272.999000 1 1
1989 03 12 264.834000 1 1
1989 03 13 259.430000 1 1
1989 03 14 314.888000 1 1
1989 03 15 352.565000 1 1
1989 03 16 385.397000 1 1
1989 03 17 394.498000 1 1
1989 03 18 415.972000 1 1
1989 03 19 422.168000 1 1
1989 03 20 412.884000 1 1
1989 03 21 394.498000 1 1
1989 03 22 388.424000 1 1
1989 03 23 382.378000 1 1
1989 03 24 373.360000 1 1
1989 03 25 376.359000 1 1
1989 03 26 382.378000 1 1
1989 03 27 388.424000 1 1
1989 03 28 391.457000 1 1
1989 03 29 397.545000 1 1
1989 03 30 388.424000 1 1
1989 03 31 376.359000 1 1
1989 04 01 337.927000 1 1
1989 04 02 329.232000 1 1
1989 04 03 292.330000 1 1
1989 04 04 262.128000 1 1
1989 04 05 254.060000 1 1
1989 04 06 240.778000 1 1
1989 04 07 225.118000 1 1
1989 04 08 225.118000 1 1
1989 04 09 240.778000 1 1
1989 04 10 248.722000 1 1
1989 04 11 262.128000 1 1
1989 04 12 292.330000 1 1
1989 04 13 326.348000 1 1
1989 04 14 335.022000 1 1
1989 04 15 314.888000 1 1
1989 04 16 300.732000 1 1
1989 04 17 278.483000 1 1
1989 04 18 267.547000 1 1
1989 04 19 262.128000 1 1
1989 04 20 259.430000 1 1
1989 04 21 254.060000 1 1
1989 04 22 238.147000 1 1
1989 04 23 230.304000 1 1
1989 04 24 219.967000 1 1
1989 04 25 212.305000 1 1
1989 04 26 212.305000 1 1
1989 04 27 204.724000 1 1
1989 04 28 204.724000 1 1
1989 04 29 202.215000 1 1
1989 04 30 214.850000 1 1
1989 05 01 207.242000 1 1
1989 05 02 209.770000 1 1
1989 05 03 225.118000 1 1
1989 05 04 235.524000 1 1
1989 05 05 222.538000 1 1
1989 05 06 209.770000 1 1
1989 05 07 219.967000 1 1
1989 05 08 225.118000 1 1
1989 05 09 219.967000 1 1
1989 05 10 207.242000 1 1
1989 05 11 207.242000 1 1
1989 05 12 217.404000 1 1
1989 05 13 187.352000 1 1
1989 05 14 182.472000 1 1
1989 05 15 182.472000 1 1
1989 05 16 182.472000 1 1
1989 05 17 182.472000 1 1
1989 05 18 182.472000 1 1
1989 05 19 180.046000 1 1
1989 05 20 180.046000 1 1
1989 05 21 182.472000 1 1
1989 05 22 180.046000 1 1
1989 05 23 180.046000 1 1
1989 05 24 180.046000 1 1
1989 05 25 172.825000 1 1
1989 05 26 180.046000 1 1
1989 05 27 180.046000 1 1
1989 05 28 180.046000 1 1
1989 05 29 180.046000 1 1
1989 05 30 177.629000 1 1
1989 05 31 177.629000 1 2
1989 06 01 177.629000 1 1
1989 06 02 175.223000 1 1
1989 06 03 172.825000 1 1
1989 06 04 158.647000 1 1
1989 06 05 156.318000 1 1
1989 06 06 154.000000 1 1
1989 06 07 154.000000 1 1
1989 06 08 158.647000 1 1
1989 06 09 154.000000 1 1
1989 06 10 158.647000 1 1
1989 06 11 158.647000 1 1
1989 06 12 177.629000 1 1
1989 06 13 177.629000 1 1
1989 06 14 177.629000 1 1
1989 06 15 172.825000 1 1
1989 06 16 172.825000 1 1
1989 06 17 172.825000 1 1
1989 06 18 177.629000 1 1
1989 06 19 168.060000 1 1
1989 06 20 160.985000 1 1
1989 06 21 158.647000 1 1
1989 06 22 147.106000 1 1
1989 06 23 144.829000 1 1
1989 06 24 149.394000 1 1
1989 06 25 172.825000 1 1
1989 06 26 172.825000 1 1
1989 06 27 172.825000 1 1
1989 06 28 172.825000 1 1
1989 06 29 175.223000 1 1
1989 06 30 182.472000 1 1
1989 07 01 184.907000 1 1
1989 07 02 175.223000 1 1
1989 07 03 168.060000 1 1
1989 07 04 163.333000 1 1
1989 07 05 168.060000 1 1
1989 07 06 168.060000 1 1
1989 07 07 172.825000 1 1
1989 07 08 172.825000 1 1
1989 07 09 172.825000 1 1
1989 07 10 168.060000 1 1
1989 07 11 170.438000 1 1
1989 07 12 163.333000 1 1
1989 07 13 163.333000 1 1
1989 07 14 163.333000 1 1
1989 07 15 158.647000 1 1
1989 07 16 158.647000 1 1
1989 07 17 154.000000 1 1
1989 07 18 149.394000 1 1
1989 07 19 144.829000 1 1
1989 07 20 140.305000 1 1
1989 07 21 142.562000 1 1
1989 07 22 135.824000 1 1
1989 07 23 135.824000 1 1
1989 07 24 135.824000 1 1
1989 07 25 135.824000 1 1
1989 07 26 131.385000 1 1
1989 07 27 135.824000 1 1
1989 07 28 142.562000 1 1
1989 07 29 151.692000 1 1
1989 07 30 160.985000 1 1
1989 07 31 165.692000 1 1
1989 08 01 168.060000 1 1
1989 08 02 158.647000 1 1
1989 08 03 147.106000 1 1
1989 08 04 140.305000 1 1
1989 08 05 140.305000 1 1
1989 08 06 140.305000 1 1
1989 08 07 140.305000 1 1
1989 08 08 142.562000 1 1
1989 08 09 142.562000 1 1
1989 08 10 142.562000 1 1
1989 08 11 135.824000 1 1
1989 08 12 131.385000 1 1
1989 08 13 133.599000 1 1
1989 08 14 133.599000 1 1
1989 08 15 138.059000 1 1
1989 08 16 140.305000 1 1
1989 08 17 140.305000 1 1
1989 08 18 140.305000 1 1
1989 08 19 138.059000 1 1
1989 08 20 138.059000 1 1
1989 08 21 138.059000 1 1
1989 08 22 131.385000 1 1
1989 08 23 131.385000 1 1
1989 08 24 135.824000 1 1
1989 08 25 133.599000 1 1
1989 08 26 135.824000 1 1
1989 08 27 138.059000 1 1
1989 08 28 138.059000 1 1
1989 08 29 142.562000 1 2
1989 08 30 151.692000 1 2
1989 08 31 154.000000 1 2
1989 09 01 158.647000 1 2
1989 09 02 158.647000 1 2
1989 09 03 154.000000 1 2
1989 09 04 147.106000 1 2
1989 09 05 140.305000 1 2
1989 09 06 140.305000 1 2
1989 09 07 147.106000 1 2
1989 09 08 147.106000 1 2
1989 09 09 144.829000 1 2
1989 09 10 135.824000 1 2
1989 09 11 131.385000 1 2
1989 09 12 133.599000 1 2
1989 09 13 135.824000 1 2
1989 09 14 135.824000 1 2
1989 09 15 135.824000 1 2
1989 09 16 133.599000 1 2
1989 09 17 126.990000 1 2
1989 09 18 120.479000 1 2
1989 09 19 116.195000 1 2
1989 09 20 111.957000 1 2
1989 09 21 109.855000 1 2
1989 09 22 111.957000 1 2
1989 09 23 111.957000 1 2
1989 09 24 109.855000 1 2
1989 09 25 107.765000 1 2
1989 09 26 105.686000 1 2
1989 09 27 103.619000 1 2
1989 09 28 105.686000 1 2
1989 09 29 109.855000 1 2
1989 09 30 107.765000 1 2
1989 10 01 107.765000 1 2
1989 10 02 105.686000 1 2
1989 10 03 109.855000 1 2
1989 10 04 120.479000 1 2
1989 10 05 124.809000 1 2
1989 10 06 116.195000 1 2
1989 10 07 109.855000 1 2
1989 10 08 103.619000 1 2
1989 10 09 99.522000 1 2
1989 10 10 95.473000 1 2
1989 10 11 93.467000 1 2
1989 10 12 95.473000 1 2
1989 10 13 120.479000 1 2
1989 10 14 142.562000 1 2
1989 10 15 138.059000 1 2
1989 10 16 122.638000 1 2
1989 10 17 114.070000 1 2
1989 10 18 107.765000 1 2
1989 10 19 99.522000 1 2
1989 10 20 95.473000 1 2
1989 10 21 93.467000 1 2
1989 10 22 91.474000 1 2
1989 10 23 91.474000 1 2
1989 10 24 109.855000 1 2
1989 10 25 124.809000 1 2
1989 10 26 120.479000 1 2
1989 10 27 129.182000 1 2
1989 10 28 135.824000 1 2
1989 10 29 131.385000 1 2
1989 10 30 126.990000 1 2
1989 10 31 124.809000 1 2
1989 11 01 120.479000 1 2
1989 11 02 116.195000 1 2
1989 11 03 116.195000 1 2
1989 11 04 116.195000 1 2
1989 11 05 131.385000 1 2
1989 11 06 144.829000 1 2
1989 11 07 170.438000 1 2
1989 11 08 199.715000 1 2
1989 11 09 177.629000 1 2
1989 11 10 170.438000 1 2
1989 11 11 170.438000 1 1
1989 11 12 187.352000 1 1
1989 11 13 189.806000 1 1
1989 11 14 189.806000 1 1
1989 11 15 165.692000 1 1
1989 11 16 168.060000 1 1
1989 11 17 172.825000 1 1
1989 11 18 175.223000 1 1
1989 11 19 197.224000 1 1
1989 11 20 209.770000 1 1
1989 11 21 219.967000 1 1
1989 11 22 222.538000 1 1
1989 11 23 275.737000 1 1
1989 11 24 189.806000 1 1
1989 11 25 189.806000 1 1
1989 11 26 197.224000 1 1
1989 11 27 197.224000 1 1
1989 11 28 197.224000 1 1
1989 11 29 199.715000 1 2
1989 11 30 219.967000 1 2
1989 12 01 246.066000 1 2
1989 12 02 262.128000 1 2
1989 12 03 264.834000 1 2
1989 12 04 281.237000 1 2
1989 12 05 306.371000 1 2
1989 12 06 332.123000 1 2
1989 12 07 385.397000 1 2
1989 12 08 454.251000 1 2
1989 12 09 480.636000 1 2
1989 12 10 500.746000 1 2
1989 12 11 521.128000 1 2
1989 12 12 510.903000 1 2
1989 12 13 454.251000 1 2
1989 12 14 400.599000 1 2
1989 12 15 409.803000 1 2
1989 12 16 460.801000 1 2
1989 12 17 659.985000 1 2
1989 12 18 773.957000 1 2
1989 12 19 742.979000 1 2
1989 12 20 766.174000 1 2
1989 12 21 754.547000 1 2
1989 12 22 727.648000 1 2
1989 12 23 723.832000 1 2
1989 12 24 716.219000 1 2
1989 12 25 708.634000 1 2
1989 12 26 605.297000 1 2
1989 12 27 524.550000 1 2
1989 12 28 552.201000 1 2
1989 12 29 583.865000 1 2
1989 12 30 616.109000 1 2
1989 12 31 652.603000 1 2
1990 01 01 693.543000 1 2
1990 01 02 727.648000 1 2
1990 01 03 689.787000 1 2
1990 01 04 641.582000 1 2
1990 01 05 645.249000 1 2
1990 01 06 671.110000 1 2
1990 01 07 686.038000 1 2
1990 01 08 667.395000 1 2
1990 01 09 630.623000 1 2
1990 01 10 573.245000 1 2
1990 01 11 517.712000 1 2
1990 01 12 470.684000 1 2
1990 01 13 450.988000 1 2
1990 01 14 434.789000 1 2
1990 01 15 400.599000 1 2
1990 01 16 355.515000 1 2
1990 01 17 355.515000 1 2
1990 01 18 373.360000 1 2
1990 01 19 364.405000 1 2
1990 01 20 337.927000 1 2
1990 01 21 317.742000 1 2
1990 01 22 309.203000 1 2
1990 01 23 300.732000 1 2
1990 01 24 286.768000 1 2
1990 01 25 270.269000 1 2
1990 01 26 262.128000 1 2
1990 01 27 259.430000 1 2
1990 01 28 267.547000 1 2
1990 01 29 275.737000 1 2
1990 01 30 292.330000 1 2
1990 01 31 326.348000 1 1
1990 02 01 329.232000 1 1
1990 02 02 292.330000 1 2
1990 02 03 267.547000 1 2
1990 02 04 256.741000 1 2
1990 02 05 246.066000 1 2
1990 02 06 238.147000 1 2
1990 02 07 238.147000 1 2
1990 02 08 246.066000 1 2
1990 02 09 251.387000 1 2
1990 02 10 251.387000 1 2
1990 02 11 254.060000 1 2
1990 02 12 256.741000 1 2
1990 02 13 256.741000 1 2
1990 02 14 264.834000 1 2
1990 02 15 278.483000 1 2
1990 02 16 286.768000 1 2
1990 02 17 286.768000 1 2
1990 02 18 281.237000 1 2
1990 02 19 289.545000 1 2
1990 02 20 275.737000 1 2
1990 02 21 246.066000 1 2
1990 02 22 232.909000 1 2
1990 02 23 232.909000 1 2
1990 02 24 243.417000 1 2
1990 02 25 283.998000 1 2
1990 02 26 326.348000 1 2
1990 02 27 314.888000 1 2
1990 02 28 297.923000 1 2
1990 03 01 306.371000 1 2
1990 03 02 292.330000 1 2
1990 03 03 267.547000 1 2
1990 03 04 323.472000 1 1
1990 03 05 329.232000 1 1
1990 03 06 300.732000 1 1
1990 03 07 289.545000 1 1
1990 03 08 289.545000 1 1
1990 03 09 272.999000 1 1
1990 03 10 267.547000 1 1
1990 03 11 246.066000 1 1
1990 03 12 238.147000 1 1
1990 03 13 219.967000 1 1
1990 03 14 225.118000 1 1
1990 03 15 230.304000 1 1
1990 03 16 230.304000 1 1
1990 03 17 243.417000 1 1
1990 03 18 243.417000 1 1
1990 03 19 264.834000 1 1
1990 03 20 272.999000 1 1
1990 03 21 267.547000 1 1
1990 03 22 300.732000 1 1
1990 03 23 292.330000 1 1
1990 03 24 264.834000 1 1
1990 03 25 272.999000 1 1
1990 03 26 262.128000 1 1
1990 03 27 246.066000 1 1
1990 03 28 240.778000 1 1
1990 03 29 232.909000 1 1
1990 03 30 219.967000 1 1
1990 03 31 214.850000 1 1
1990 04 01 217.404000 1 1
1990 04 02 212.305000 1 1
1990 04 03 246.066000 1 1
1990 04 04 248.722000 1 1
1990 04 05 246.066000 1 1
1990 04 06 243.417000 1 1
1990 04 07 240.778000 1 1
1990 04 08 219.967000 1 1
1990 04 09 214.850000 1 1
1990 04 10 217.404000 1 1
1990 04 11 217.404000 1 1
1990 04 12 212.305000 1 1
1990 04 13 212.305000 1 1
1990 04 14 212.305000 1 1
1990 04 15 209.770000 1 1
1990 04 16 214.850000 1 1
1990 04 17 212.305000 1 1
1990 04 18 214.850000 1 1
1990 04 19 212.305000 1 1
1990 04 20 209.770000 1 1
1990 04 21 194.742000 1 1
1990 04 22 194.742000 1 1
1990 04 23 189.806000 1 1
1990 04 24 187.352000 1 1
1990 04 25 187.352000 1 1
1990 04 26 184.907000 1 1
1990 04 27 187.352000 1 1
1990 04 28 187.352000 1 1
1990 04 29 184.907000 1 1
1990 04 30 177.629000 1 1
1990 05 01 194.742000 1 1
1990 05 02 217.404000 1 1
1990 05 03 217.404000 1 1
1990 05 04 214.850000 1 1
1990 05 05 202.215000 1 1
1990 05 06 192.270000 1 1
1990 05 07 187.352000 1 1
1990 05 08 184.907000 1 1
1990 05 09 209.770000 1 1
1990 05 10 204.724000 1 1
1990 05 11 199.715000 1 1
1990 05 12 197.224000 1 1
1990 05 13 177.629000 1 1
1990 05 14 219.967000 1 1
1990 05 15 214.850000 1 1
1990 05 16 222.538000 1 1
1990 05 17 214.850000 1 1
1990 05 18 212.305000 1 1
1990 05 19 207.242000 1 1
1990 05 20 207.242000 1 1
1990 05 21 194.742000 1 1
1990 05 22 192.270000 1 1
1990 05 23 187.352000 1 1
1990 05 24 187.352000 1 1
1990 05 25 184.907000 1 1
1990 05 26 182.472000 1 1
1990 05 27 180.046000 1 1
1990 05 28 177.629000 1 1
1990 05 29 192.270000 1 1
1990 05 30 187.352000 1 1
1990 05 31 180.046000 1 1
1990 06 01 168.060000 1 2
1990 06 02 168.060000 1 2
1990 06 03 165.692000 1 2
1990 06 04 165.692000 1 2
1990 06 05 163.333000 1 2
1990 06 06 160.985000 1 2
1990 06 07 158.647000 1 2
1990 06 08 156.318000 1 2
1990 06 09 154.000000 1 1
1990 06 10 151.692000 1 2
1990 06 11 151.692000 1 2
1990 06 12 151.692000 1 2
1990 06 13 151.692000 1 2
1990 06 14 151.692000 1 2
1990 06 15 151.692000 1 2
1990 06 16 149.394000 1 2
1990 06 17 147.106000 1 2
1990 06 18 147.106000 1 2
1990 06 19 147.106000 1 2
1990 06 20 147.106000 1 2
1990 06 21 147.106000 1 2
1990 06 22 147.106000 1 2
1990 06 23 147.106000 1 2
1990 06 24 147.106000 1 2
1990 06 25 144.829000 1 2
1990 06 26 144.829000 1 2
1990 06 27 144.829000 1 2
1990 06 28 144.829000 1 2
1990 06 29 144.829000 1 2
1990 06 30 144.829000 1 2
1990 07 01 144.829000 1 2
1990 07 02 142.562000 1 2
1990 07 03 140.305000 1 2
1990 07 04 140.305000 1 2
1990 07 05 140.305000 1 2
1990 07 06 140.305000 1 2
1990 07 07 142.562000 1 2
1990 07 08 142.562000 1 2
1990 07 09 140.305000 1 2
1990 07 10 140.305000 1 2
1990 07 11 140.305000 1 2
1990 07 12 140.305000 1 2
1990 07 13 142.562000 1 2
1990 07 14 147.106000 1 2
1990 07 15 147.106000 1 2
1990 07 16 147.106000 1 2
1990 07 17 147.106000 1 2
1990 07 18 142.562000 1 2
1990 07 19 138.059000 1 2
1990 07 20 135.824000 1 2
1990 07 21 135.824000 1 2
1990 07 22 135.824000 1 2
1990 07 23 133.599000 1 2
1990 07 24 131.385000 1 2
1990 07 25 131.385000 1 2
1990 07 26 129.182000 1 2
1990 07 27 129.182000 1 2
1990 07 28 129.182000 1 2
1990 07 29 126.990000 1 2
1990 07 30 124.809000 1 2
1990 07 31 124.809000 1 2
1990 08 01 124.809000 1 2
1990 08 02 124.809000 1 2
1990 08 03 124.809000 1 2
1990 08 04 126.990000 1 2
1990 08 05 126.990000 1 2
1990 08 06 122.638000 1 2
1990 08 07 120.479000 1 2
1990 08 08 120.479000 1 2
1990 08 09 120.479000 1 2
1990 08 10 118.332000 1 2
1990 08 11 116.195000 1 2
1990 08 12 116.195000 1 2
1990 08 13 116.195000 1 2
1990 08 14 116.195000 1 2
1990 08 15 116.195000 1 2
1990 08 16 116.195000 1 2
1990 08 17 114.070000 1 2
1990 08 18 114.070000 1 2
1990 08 19 111.957000 1 2
1990 08 20 109.855000 1 2
1990 08 21 109.855000 1 2
1990 08 22 109.855000 1 2
1990 08 23 144.829000 1 2
1990 08 24 172.825000 1 2
1990 08 25 172.825000 1 2
1990 08 26 175.223000 1 2
1990 08 27 184.907000 1 2
1990 08 28 192.270000 1 2
1990 08 29 184.907000 1 2
1990 08 30 182.472000 1 2
1990 08 31 165.692000 1 2
1990 09 01 256.741000 1 1
1990 09 02 254.060000 1 1
1990 09 03 251.387000 1 1
1990 09 04 259.430000 1 1
1990 09 05 217.404000 1 2
1990 09 06 212.305000 1 2
1990 09 07 207.242000 1 2
1990 09 08 207.242000 1 2
1990 09 09 212.305000 1 2
1990 09 10 214.850000 1 2
1990 09 11 214.850000 1 2
1990 09 12 219.967000 1 2
1990 09 13 214.850000 1 2
1990 09 14 209.770000 1 2
1990 09 15 207.242000 1 2
1990 09 16 227.706000 1 2
1990 09 17 232.909000 1 2
1990 09 18 227.706000 1 2
1990 09 19 222.538000 1 2
1990 09 20 209.770000 1 2
1990 09 21 212.305000 1 2
1990 09 22 209.770000 1 2
1990 09 23 217.404000 1 2
1990 09 24 219.967000 1 2
1990 09 25 214.850000 1 2
1990 09 26 217.404000 1 2
1990 09 27 214.850000 1 2
1990 09 28 219.967000 1 2
1990 09 29 204.724000 1 2
1990 09 30 207.242000 1 2
1990 10 01 209.770000 1 2
1990 10 02 209.770000 1 2
1990 10 03 212.305000 1 2
1990 10 04 217.404000 1 2
1990 10 05 222.538000 1 2
1990 10 06 219.967000 1 2
1990 10 07 212.305000 1 2
1990 10 08 217.404000 1 2
1990 10 09 212.305000 1 2
1990 10 10 217.404000 1 2
1990 10 11 217.404000 1 2
1990 10 12 217.404000 1 2
1990 10 13 212.305000 1 2
1990 10 14 207.242000 1 2
1990 10 15 207.242000 1 2
1990 10 16 214.850000 1 2
1990 10 17 212.305000 1 2
1990 10 18 207.242000 1 2
1990 10 19 209.770000 1 2
1990 10 20 212.305000 1 2
1990 10 21 214.850000 1 2
1990 10 22 204.724000 1 2
1990 10 23 219.967000 1 2
1990 10 24 217.404000 1 2
1990 10 25 212.305000 1 2
1990 10 26 232.909000 1 2
1990 10 27 246.066000 1 2
1990 10 28 248.722000 1 2
1990 10 29 243.417000 1 2
1990 10 30 238.147000 1 2
1990 10 31 232.909000 1 2
1990 11 01 262.128000 1 2
1990 11 02 262.128000 1 2
1990 11 03 256.741000 1 2
1990 11 04 251.387000 1 2
1990 11 05 264.834000 1 2
1990 11 06 286.768000 1 2
1990 11 07 306.371000 1 2
1990 11 08 289.545000 1 2
1990 11 09 283.998000 1 2
1990 11 10 272.999000 1 2
1990 11 11 256.741000 1 2
1990 11 12 254.060000 1 2
1990 11 13 243.417000 1 2
1990 11 14 240.778000 1 2
1990 11 15 264.834000 1 2
1990 11 16 230.304000 1 2
1990 11 17 248.722000 1 2
1990 11 18 246.066000 1 2
1990 11 19 240.778000 1 2
1990 11 20 235.524000 1 2
1990 11 21 222.538000 1 2
1990 11 22 217.404000 1 2
1990 11 23 212.305000 1 2
1990 11 24 227.706000 1 2
1990 11 25 240.778000 1 2
1990 11 26 235.524000 1 2
1990 11 27 238.147000 1 2
1990 11 28 246.066000 1 2
1990 11 29 264.834000 1 2
1990 11 30 278.483000 1 2
1990 12 01 286.768000 1 2
1990 12 02 272.999000 1 2
1990 12 03 246.066000 1 2
1990 12 04 225.118000 1 2
1990 12 05 240.778000 1 2
1990 12 06 235.524000 1 2
1990 12 07 267.547000 1 2
1990 12 08 219.967000 1 2
1990 12 09 323.472000 1 2
1990 12 10 320.603000 1 2
1990 12 11 329.232000 1 2
1990 12 12 323.472000 1 2
1990 12 13 312.041000 1 2
1990 12 14 317.742000 1 2
1990 12 15 278.483000 1 2
1990 12 16 267.547000 1 2
1990 12 17 246.066000 1 2
1990 12 18 235.524000 1 2
1990 12 19 240.778000 1 2
1990 12 20 283.998000 1 2
1990 12 21 272.999000 1 2
1990 12 22 267.547000 1 2
1990 12 23 262.128000 1 2
1990 12 24 246.066000 1 2
1990 12 25 240.778000 1 2
1990 12 26 235.524000 1 2
1990 12 27 246.066000 1 2
1990 12 28 262.128000 1 2
1990 12 29 254.060000 1 2
1990 12 30 240.778000 1 2
1990 12 31 235.524000 1 2
1991 01 01 246.066000 1 2
1991 01 02 240.778000 1 2
1991 01 03 235.524000 1 2
1991 01 04 225.118000 1 2
1991 01 05 240.778000 1 2
1991 01 06 235.524000 1 2
1991 01 07 262.128000 1 2
1991 01 08 281.237000 1 2
1991 01 09 346.689000 1 2
1991 01 10 335.022000 1 2
1991 01 11 317.742000 1 2
1991 01 12 317.742000 1 2
1991 01 13 419.066000 1 2
1991 01 14 406.728000 1 2
1991 01 15 428.391000 1 2
1991 01 16 438.013000 1 2
1991 01 17 473.993000 1 2
1991 01 18 419.066000 1 2
1991 01 19 388.424000 1 2
1991 01 20 349.623000 1 2
1991 01 21 352.565000 1 2
1991 01 22 329.232000 1 2
1991 01 23 317.742000 1 2
1991 01 24 323.472000 1 2
1991 01 25 388.424000 1 2
1991 01 26 352.565000 1 2
1991 01 27 335.022000 1 2
1991 01 28 358.471000 1 2
1991 01 29 382.378000 1 2
1991 01 30 419.066000 1 2
1991 01 31 406.728000 1 2
1991 02 01 464.088000 1 2
1991 02 02 559.187000 1 2
1991 02 03 562.690000 1 2
1991 02 04 559.187000 1 2
1991 02 05 559.187000 1 2
1991 02 06 555.690000 1 2
1991 02 07 552.201000 1 2
1991 02 08 531.419000 1 2
1991 02 09 477.311000 1 2
1991 02 10 406.728000 1 2
1991 02 11 382.378000 1 2
1991 02 12 376.359000 1 2
1991 02 13 376.359000 1 2
1991 02 14 376.359000 1 2
1991 02 15 394.498000 1 2
1991 02 16 419.066000 1 2
1991 02 17 444.485000 1 2
1991 02 18 552.201000 1 2
1991 02 19 559.187000 1 2
1991 02 20 559.187000 1 2
1991 02 21 566.201000 1 2
1991 02 22 562.690000 1 2
1991 02 23 552.201000 1 2
1991 02 24 483.969000 1 2
1991 02 25 477.311000 1 2
1991 02 26 438.013000 1 2
1991 02 27 444.485000 1 2
1991 02 28 438.013000 1 2
1991 03 01 464.088000 1 2
1991 03 02 524.550000 1 2
1991 03 03 552.201000 1 2
1991 03 04 524.550000 1 2
1991 03 05 487.309000 1 2
1991 03 06 521.128000 1 2
1991 03 07 500.746000 1 2
1991 03 08 480.636000 1 2
1991 03 09 457.522000 1 2
1991 03 10 438.013000 1 2
1991 03 11 447.733000 1 2
1991 03 12 394.498000 1 2
1991 03 13 382.378000 1 2
1991 03 14 412.884000 1 2
1991 03 15 419.066000 1 2
1991 03 16 444.485000 1 2
1991 03 17 431.512000 1 2
1991 03 18 419.066000 1 2
1991 03 19 483.969000 1 2
1991 03 20 447.733000 1 2
1991 03 21 464.088000 1 2
1991 03 22 483.969000 1 2
1991 03 23 473.993000 1 2
1991 03 24 623.352000 1 2
1991 03 25 723.832000 1 2
1991 03 26 667.395000 1 2
1991 03 27 739.136000 1 2
1991 03 28 793.531000 1 2
1991 03 29 837.159000 1 2
1991 03 30 947.471000 1 2
1991 03 31 926.703000 1 2
1991 04 01 893.793000 1 2
1991 04 02 829.169000 1 2
1991 04 03 704.851000 1 2
1991 04 04 626.984000 1 2
1991 04 05 573.245000 1 2
1991 04 06 559.187000 1 2
1991 04 07 566.201000 1 2
1991 04 08 545.244000 1 2
1991 04 09 497.375000 1 2
1991 04 10 457.522000 1 2
1991 04 11 441.245000 1 2
1991 04 12 434.789000 1 2
1991 04 13 428.391000 1 2
1991 04 14 422.168000 1 2
1991 04 15 406.728000 1 2
1991 04 16 391.457000 1 2
1991 04 17 376.359000 1 2
1991 04 18 364.405000 1 2
1991 04 19 361.435000 1 2
1991 04 20 379.365000 1 1
1991 04 21 397.545000 1 2
1991 04 22 394.498000 1 2
1991 04 23 370.368000 1 2
1991 04 24 346.689000 1 1
1991 04 25 329.232000 1 2
1991 04 26 309.203000 1 2
1991 04 27 295.123000 1 2
1991 04 28 300.732000 1 2
1991 04 29 312.041000 1 2
1991 04 30 312.041000 1 2
1991 05 01 281.237000 1 2
1991 05 02 262.128000 1 2
1991 05 03 270.269000 1 2
1991 05 04 275.737000 1 2
1991 05 05 275.737000 1 2
1991 05 06 272.999000 1 2
1991 05 07 270.269000 1 2
1991 05 08 267.547000 1 2
1991 05 09 264.834000 1 2
1991 05 10 264.834000 1 2
1991 05 11 264.834000 1 2
1991 05 12 264.834000 1 2
1991 05 13 262.128000 1 2
1991 05 14 259.430000 1 2
1991 05 15 267.547000 1 2
1991 05 16 283.998000 1 2
1991 05 17 297.923000 1 2
1991 05 18 300.732000 1 2
1991 05 19 292.330000 1 2
1991 05 20 281.237000 1 2
1991 05 21 270.269000 1 2
1991 05 22 262.128000 1 2
1991 05 23 267.547000 1 2
1991 05 24 286.768000 1 2
1991 05 25 300.732000 1 2
1991 05 26 295.123000 1 2
1991 05 27 281.237000 1 2
1991 05 28 270.269000 1 2
1991 05 29 264.834000 1 2
1991 05 30 262.128000 1 2
1991 05 31 259.430000 1 2
1991 06 01 259.430000 1 2
1991 06 02 262.128000 1 2
1991 06 03 267.547000 1 2
1991 06 04 270.269000 1 2
1991 06 05 267.547000 1 2
1991 06 06 262.128000 1 2
1991 06 07 256.741000 1 2
1991 06 08 251.387000 1 2
1991 06 09 248.722000 1 2
1991 06 10 248.722000 1 2
1991 06 11 248.722000 1 2
1991 06 12 246.066000 1 2
1991 06 13 243.417000 1 2
1991 06 14 240.778000 1 2
1991 06 15 238.147000 1 2
1991 06 16 235.524000 1 2
1991 06 17 232.909000 1 2
1991 06 18 232.909000 1 2
1991 06 19 232.909000 1 2
1991 06 20 230.304000 1 2
1991 06 21 227.706000 1 2
1991 06 22 227.706000 1 2
1991 06 23 227.706000 1 2
1991 06 24 225.118000 1 2
1991 06 25 222.538000 1 2
1991 06 26 222.538000 1 2
1991 06 27 219.967000 1 2
1991 06 28 217.404000 1 2
1991 06 29 217.404000 1 2
1991 06 30 214.850000 1 2
1991 07 01 212.305000 1 2
1991 07 02 212.305000 1 2
1991 07 03 212.305000 1 2
1991 07 04 209.770000 1 2
1991 07 05 209.770000 1 2
1991 07 06 209.770000 1 2
1991 07 07 207.242000 1 2
1991 07 08 204.724000 1 2
1991 07 09 204.724000 1 2
1991 07 10 202.215000 1 2
1991 07 11 199.715000 1 2
1991 07 12 199.715000 1 2
1991 07 13 199.715000 1 2
1991 07 14 199.715000 1 2
1991 07 15 197.224000 1 2
1991 07 16 197.224000 1 2
1991 07 17 202.215000 1 2
1991 07 18 202.215000 1 2
1991 07 19 197.224000 1 2
1991 07 20 194.742000 1 2
1991 07 21 192.270000 1 2
1991 07 22 189.806000 1 2
1991 07 23 189.806000 1 2
1991 07 24 189.806000 1 2
1991 07 25 187.352000 1 2
1991 07 26 184.907000 1 2
1991 07 27 182.472000 1 2
1991 07 28 182.472000 1 2
1991 07 29 182.472000 1 2
1991 07 30 182.472000 1 2
1991 07 31 182.472000 1 2
1991 08 01 182.472000 1 2
1991 08 02 182.472000 1 2
1991 08 03 182.472000 1 2
1991 08 04 182.472000 1 2
1991 08 05 182.472000 1 2
1991 08 06 180.046000 1 2
1991 08 07 175.223000 1 2
1991 08 08 172.825000 1 2
1991 08 09 172.825000 1 2
1991 08 10 170.438000 1 2
1991 08 11 168.060000 1 2
1991 08 12 168.060000 1 2
1991 08 13 165.692000 1 2
1991 08 14 165.692000 1 2
1991 08 15 165.692000 1 2
1991 08 16 165.692000 1 2
1991 08 17 165.692000 1 2
1991 08 18 165.692000 1 2
1991 08 19 165.692000 1 2
1991 08 20 163.333000 1 2
1991 08 21 160.985000 1 2
1991 08 22 160.985000 1 2
1991 08 23 160.985000 1 2
1991 08 24 160.985000 1 2
1991 08 25 160.985000 1 2
1991 08 26 158.647000 1 2
1991 08 27 156.318000 1 2
1991 08 28 156.318000 1 2
1991 08 29 156.318000 1 2
1991 08 30 156.318000 1 2
1991 08 31 154.000000 1 2
1991 09 01 149.394000 1 2
1991 09 02 147.106000 1 2
1991 09 03 144.829000 1 2
1991 09 04 144.829000 1 2
1991 09 05 144.829000 1 2
1991 09 06 144.829000 1 2
1991 09 07 144.829000 1 2
1991 09 08 142.562000 1 2
1991 09 09 140.305000 1 2
1991 09 10 140.305000 1 2
1991 09 11 140.305000 1 2
1991 09 12 140.305000 1 2
1991 09 13 140.305000 1 2
1991 09 14 142.562000 1 2
1991 09 15 147.106000 1 2
1991 09 16 149.394000 1 2
1991 09 17 149.394000 1 2
1991 09 18 147.106000 1 2
1991 09 19 147.106000 1 2
1991 09 20 151.692000 1 2
1991 09 21 163.333000 1 2
1991 09 22 192.270000 1 2
1991 09 23 192.270000 1 2
1991 09 24 160.985000 1 2
1991 09 25 142.562000 1 2
1991 09 26 138.059000 1 2
1991 09 27 138.059000 1 2
1991 09 28 135.824000 1 2
1991 09 29 135.824000 1 2
1991 09 30 138.059000 1 2
1991 10 01 144.829000 1 2
1991 10 02 156.318000 1 2
1991 10 03 163.333000 1 2
1991 10 04 165.692000 1 2
1991 10 05 170.438000 1 2
1991 10 06 175.223000 1 2
1991 10 07 180.046000 1 2
1991 10 08 187.352000 1 2
1991 10 09 189.806000 1 2
1991 10 10 189.806000 1 2
1991 10 11 189.806000 1 2
1991 10 12 187.352000 1 2
1991 10 13 182.472000 1 2
1991 10 14 180.046000 1 2
1991 10 15 177.629000 1 2
1991 10 16 175.223000 1 2
1991 10 17 172.825000 1 2
1991 10 18 170.438000 1 2
1991 10 19 165.692000 1 2
1991 10 20 165.692000 1 2
1991 10 21 165.692000 1 2
1991 10 22 165.692000 1 2
1991 10 23 165.692000 1 2
1991 10 24 165.692000 1 2
1991 10 25 168.060000 1 2
1991 10 26 175.223000 1 2
1991 10 27 177.629000 1 2
1991 10 28 160.985000 1 2
1991 10 29 140.305000 1 2
1991 10 30 129.182000 1 2
1991 10 31 124.809000 1 2
1991 11 01 109.855000 1 1
1991 11 02 111.957000 1 1
1991 11 03 120.479000 1 1
1991 11 04 120.479000 1 1
1991 11 05 120.479000 1 1
1991 11 06 120.479000 1 1
1991 11 07 126.990000 1 1
1991 11 08 122.638000 1 1
1991 11 09 129.182000 1 1
1991 11 10 124.809000 1 1
1991 11 11 124.809000 1 1
1991 11 12 172.825000 1 1
1991 11 13 184.907000 1 1
1991 11 14 194.742000 1 1
1991 11 15 197.224000 1 1
1991 11 16 240.778000 1 1
1991 11 17 232.909000 1 1
1991 11 18 225.118000 1 1
1991 11 19 209.770000 1 1
1991 11 20 202.215000 1 1
1991 11 21 180.046000 1 1
1991 11 22 163.333000 1 1
1991 11 23 144.829000 1 1
1991 11 24 140.305000 1 1
1991 11 25 142.562000 1 1
1991 11 26 138.059000 1 1
1991 11 27 142.562000 1 1
1991 11 28 140.305000 1 1
1991 11 29 135.824000 1 1
1991 11 30 142.562000 1 1
1991 12 01 154.000000 1 1
1991 12 02 197.224000 1 1
1991 12 03 197.224000 1 1
1991 12 04 184.907000 1 1
1991 12 05 180.046000 1 1
1991 12 06 189.806000 1 1
1991 12 07 225.118000 1 1
1991 12 08 177.629000 1 1
1991 12 09 170.438000 1 1
1991 12 10 168.060000 1 1
1991 12 11 168.060000 1 1
1991 12 12 168.060000 1 1
1991 12 13 177.629000 1 1
1991 12 14 177.629000 1 1
1991 12 15 202.215000 1 1
1991 12 16 275.737000 1 1
1991 12 17 275.737000 1 1
1991 12 18 270.269000 1 1
1991 12 19 222.538000 1 1
1991 12 20 189.806000 1 1
1991 12 21 170.438000 1 1
1991 12 22 165.692000 1 1
1991 12 23 194.742000 1 1
1991 12 24 192.270000 1 1
1991 12 25 187.352000 1 1
1991 12 26 180.046000 1 1
1991 12 27 158.647000 1 1
1991 12 28 168.060000 1 1
1991 12 29 172.825000 1 1
1991 12 30 172.825000 1 1
1991 12 31 172.825000 1 1
1992 01 01 267.547000 1 1
1992 01 02 204.724000 1 1
1992 01 03 235.524000 1 1
1992 01 04 246.066000 1 1
1992 01 05 209.770000 1 1
1992 01 06 214.850000 1 1
1992 01 07 192.270000 1 1
1992 01 08 172.825000 1 1
1992 01 09 170.438000 1 1
1992 01 10 158.647000 1 1
1992 01 11 194.742000 1 1
1992 01 12 204.724000 1 1
1992 01 13 209.770000 1 1
1992 01 14 222.538000 1 1
1992 01 15 219.967000 1 1
1992 01 16 248.722000 1 1
1992 01 17 349.623000 1 1
1992 01 18 373.360000 1 1
1992 01 19 373.360000 1 1
1992 01 20 358.471000 1 1
1992 01 21 352.565000 1 1
1992 01 22 340.841000 1 1
1992 01 23 367.383000 1 1
1992 01 24 352.565000 1 1
1992 01 25 358.471000 1 1
1992 01 26 352.565000 1 1
1992 01 27 358.471000 1 1
1992 01 28 320.603000 1 1
1992 01 29 254.060000 1 1
1992 01 30 262.128000 1 1
1992 01 31 283.998000 1 1
1992 02 01 382.378000 1 1
1992 02 02 388.424000 1 1
1992 02 03 397.545000 1 1
1992 02 04 397.545000 1 1
1992 02 05 397.545000 1 1
1992 02 06 428.391000 1 1
1992 02 07 397.545000 1 1
1992 02 08 460.801000 1 1
1992 02 09 382.378000 1 1
1992 02 10 388.424000 1 1
1992 02 11 562.690000 1 1
1992 02 12 412.884000 1 1
1992 02 13 397.545000 1 1
1992 02 14 619.727000 1 1
1992 02 15 720.022000 1 1
1992 02 16 397.545000 1 1
1992 02 17 388.424000 1 1
1992 02 18 376.359000 1 1
1992 02 19 349.623000 1 1
1992 02 20 329.232000 1 1
1992 02 21 300.732000 1 1
1992 02 22 256.741000 1 1
1992 02 23 254.060000 1 1
1992 02 24 289.545000 1 1
1992 02 25 281.237000 1 1
1992 02 26 323.472000 1 1
1992 02 27 300.732000 1 1
1992 02 28 289.545000 1 1
1992 02 29 317.742000 1 1
1992 03 01 352.565000 1 1
1992 03 02 394.498000 1 1
1992 03 03 397.545000 1 1
1992 03 04 397.545000 1 1
1992 03 05 394.498000 1 1
1992 03 06 397.545000 1 1
1992 03 07 388.424000 1 1
1992 03 08 358.471000 1 1
1992 03 09 303.548000 1 1
1992 03 10 281.237000 1 1
1992 03 11 326.348000 1 1
1992 03 12 358.471000 1 1
1992 03 13 394.498000 1 1
1992 03 14 382.378000 1 1
1992 03 15 358.471000 1 1
1992 03 16 335.022000 1 1
1992 03 17 388.424000 1 1
1992 03 18 382.378000 1 1
1992 03 19 391.457000 1 1
1992 03 20 385.397000 1 1
1992 03 21 397.545000 1 1
1992 03 22 388.424000 1 1
1992 03 23 349.623000 1 1
1992 03 24 306.371000 1 1
1992 03 25 300.732000 1 1
1992 03 26 349.623000 1 1
1992 03 27 323.472000 1 1
1992 03 28 289.545000 1 1
1992 03 29 317.742000 1 1
1992 03 30 358.471000 1 1
1992 03 31 388.424000 1 1
1992 04 01 397.545000 1 1
1992 04 02 382.378000 1 1
1992 04 03 361.435000 1 1
1992 04 04 323.472000 1 1
1992 04 05 300.732000 1 1
1992 04 06 286.768000 1 1
1992 04 07 283.998000 1 1
1992 04 08 295.123000 1 1
1992 04 09 306.371000 1 1
1992 04 10 343.761000 1 1
1992 04 11 358.471000 1 1
1992 04 12 337.927000 1 1
1992 04 13 367.383000 1 1
1992 04 14 388.424000 1 1
1992 04 15 397.545000 1 1
1992 04 16 552.201000 1 1
1992 04 17 545.244000 1 1
1992 04 18 548.719000 1 1
1992 04 19 397.545000 1 1
1992 04 20 388.424000 1 1
1992 04 21 373.360000 1 1
1992 04 22 352.565000 1 1
1992 04 23 346.689000 1 1
1992 04 24 358.471000 1 1
1992 04 25 329.232000 1 1
1992 04 26 352.565000 1 1
1992 04 27 388.424000 1 1
1992 04 28 370.368000 1 1
1992 04 29 367.383000 1 1
1992 04 30 329.232000 1 1
1992 05 01 306.371000 1 1
1992 05 02 289.545000 1 1
1992 05 03 281.237000 1 1
1992 05 04 267.547000 1 1
1992 05 05 267.547000 1 1
1992 05 06 267.547000 1 1
1992 05 07 272.999000 1 1
1992 05 08 262.128000 1 1
1992 05 09 256.741000 1 1
1992 05 10 246.066000 1 1
1992 05 11 243.417000 1 1
1992 05 12 225.118000 1 1
1992 05 13 222.538000 1 1
1992 05 14 227.706000 1 1
1992 05 15 219.967000 1 1
1992 05 16 230.304000 1 1
1992 05 17 227.706000 1 1
1992 05 18 225.118000 1 1
1992 05 19 238.147000 1 1
1992 05 20 240.778000 1 1
1992 05 21 214.850000 1 1
1992 05 22 217.404000 1 1
1992 05 23 222.538000 1 1
1992 05 24 227.706000 1 1
1992 05 25 232.909000 1 1
1992 05 26 219.967000 1 1
1992 05 27 219.967000 1 1
1992 05 28 217.404000 1 1
1992 05 29 212.305000 1 1
1992 05 30 207.242000 1 1
1992 05 31 202.215000 1 1
1992 06 01 202.215000 1 1
1992 06 02 199.715000 1 1
1992 06 03 199.715000 1 1
1992 06 04 199.715000 1 1
1992 06 05 197.224000 1 1
1992 06 06 194.742000 1 1
1992 06 07 194.742000 1 1
1992 06 08 189.806000 1 1
1992 06 09 189.806000 1 1
1992 06 10 187.352000 1 1
1992 06 11 187.352000 1 1
1992 06 12 184.907000 1 1
1992 06 13 184.907000 1 1
1992 06 14 184.907000 1 1
1992 06 15 177.629000 1 1
1992 06 16 182.472000 1 1
1992 06 17 180.046000 1 1
1992 06 18 177.629000 1 1
1992 06 19 177.629000 1 1
1992 06 20 172.825000 1 1
1992 06 21 172.825000 1 1
1992 06 22 172.825000 1 1
1992 06 23 172.825000 1 1
1992 06 24 172.825000 1 1
1992 06 25 168.060000 1 2
1992 06 26 168.060000 1 2
1992 06 27 168.060000 1 2
1992 06 28 168.060000 1 1
1992 06 29 168.060000 1 2
1992 06 30 168.060000 1 2
1992 07 01 165.692000 1 2
1992 07 02 165.692000 1 2
1992 07 03 163.333000 1 2
1992 07 04 160.985000 1 2
1992 07 05 160.985000 1 2
1992 07 06 160.985000 1 2
1992 07 07 160.985000 1 2
1992 07 08 160.985000 1 2
1992 07 09 160.985000 1 2
1992 07 10 160.985000 1 2
1992 07 11 158.647000 1 2
1992 07 12 156.318000 1 2
1992 07 13 156.318000 1 2
1992 07 14 156.318000 1 2
1992 07 15 156.318000 1 2
1992 07 16 156.318000 1 2
1992 07 17 156.318000 1 2
1992 07 18 154.000000 1 2
1992 07 19 151.692000 1 2
1992 07 20 151.692000 1 2
1992 07 21 151.692000 1 2
1992 07 22 149.394000 1 2
1992 07 23 149.394000 1 2
1992 07 24 149.394000 1 2
1992 07 25 149.394000 1 2
1992 07 26 147.106000 1 2
1992 07 27 144.829000 1 2
1992 07 28 144.829000 1 2
1992 07 29 144.829000 1 2
1992 07 30 138.059000 1 1
1992 07 31 138.059000 1 1
1992 08 01 149.394000 1 1
1992 08 02 149.394000 1 1
1992 08 03 149.394000 1 1
1992 08 04 144.829000 1 1
1992 08 05 142.562000 1 1
1992 08 06 135.824000 1 1
1992 08 07 140.305000 1 1
1992 08 08 149.394000 1 1
1992 08 09 144.829000 1 1
1992 08 10 144.829000 1 1
1992 08 11 144.829000 1 1
1992 08 12 144.829000 1 1
1992 08 13 144.829000 1 1
1992 08 14 140.305000 1 1
1992 08 15 140.305000 1 1
1992 08 16 149.394000 1 1
1992 08 17 149.394000 1 1
1992 08 18 144.829000 1 1
1992 08 19 144.829000 1 1
1992 08 20 144.829000 1 1
1992 08 21 144.829000 1 1
1992 08 22 140.305000 1 1
1992 08 23 140.305000 1 1
1992 08 24 140.305000 1 1
1992 08 25 140.305000 1 1
1992 08 26 140.305000 1 1
1992 08 27 147.106000 1 1
1992 08 28 147.106000 1 1
1992 08 29 147.106000 1 1
1992 08 30 147.106000 1 1
1992 08 31 142.562000 1 1
1992 09 01 149.394000 1 1
1992 09 02 149.394000 1 1
1992 09 03 170.438000 1 1
1992 09 04 168.060000 1 1
1992 09 05 138.059000 1 1
1992 09 06 144.829000 1 1
1992 09 07 147.106000 1 1
1992 09 08 147.106000 1 1
1992 09 09 170.438000 1 1
1992 09 10 168.060000 1 1
1992 09 11 163.333000 1 1
1992 09 12 149.394000 1 1
1992 09 13 197.224000 1 1
1992 09 14 194.742000 1 1
1992 09 15 189.806000 1 1
1992 09 16 189.806000 1 1
1992 09 17 187.352000 1 1
1992 09 18 184.907000 1 1
1992 09 19 182.472000 1 1
1992 09 20 194.742000 1 1
1992 09 21 182.472000 1 1
1992 09 22 187.352000 1 1
1992 09 23 187.352000 1 1
1992 09 24 182.472000 1 1
1992 09 25 182.472000 1 1
1992 09 26 177.629000 1 1
1992 09 27 172.825000 1 1
1992 09 28 172.825000 1 1
1992 09 29 165.692000 1 1
1992 09 30 158.647000 1 1
1992 10 01 194.742000 1 1
1992 10 02 184.907000 1 1
1992 10 03 177.629000 1 1
1992 10 04 177.629000 1 1
1992 10 05 172.825000 1 1
1992 10 06 168.060000 1 1
1992 10 07 184.907000 1 1
1992 10 08 177.629000 1 1
1992 10 09 172.825000 1 1
1992 10 10 170.438000 1 1
1992 10 11 168.060000 1 1
1992 10 12 163.333000 1 1
1992 10 13 184.907000 1 1
1992 10 14 177.629000 1 1
1992 10 15 182.472000 1 1
1992 10 16 177.629000 1 1
1992 10 17 192.270000 1 1
1992 10 18 189.806000 1 1
1992 10 19 209.770000 1 1
1992 10 20 199.715000 1 1
1992 10 21 194.742000 1 1
1992 10 22 192.270000 1 1
1992 10 23 209.770000 1 1
1992 10 24 219.967000 1 1
1992 10 25 214.850000 1 1
1992 10 26 246.066000 1 1
1992 10 27 222.538000 1 1
1992 10 28 272.999000 1 1
1992 10 29 251.387000 1 1
1992 10 30 240.778000 1 1
1992 10 31 272.999000 1 1
1992 11 01 272.999000 1 1
1992 11 02 267.547000 1 1
1992 11 03 246.066000 1 1
1992 11 04 238.147000 1 1
1992 11 05 251.387000 1 1
1992 11 06 230.304000 1 1
1992 11 07 219.967000 1 1
1992 11 08 219.967000 1 1
1992 11 09 207.242000 1 1
1992 11 10 219.967000 1 1
1992 11 11 194.742000 1 1
1992 11 12 219.967000 1 1
1992 11 13 219.967000 1 1
1992 11 14 212.305000 1 1
1992 11 15 212.305000 1 1
1992 11 16 199.715000 1 1
1992 11 17 192.270000 1 1
1992 11 18 202.215000 1 1
1992 11 19 246.066000 1 1
1992 11 20 256.741000 1 1
1992 11 21 289.545000 1 1
1992 11 22 295.123000 1 1
1992 11 23 267.547000 1 1
1992 11 24 227.706000 1 1
1992 11 25 194.742000 1 1
1992 11 26 189.806000 1 1
1992 11 27 189.806000 1 1
1992 11 28 219.967000 1 1
1992 11 29 326.348000 1 1
1992 11 30 317.742000 1 1
1992 12 01 340.841000 1 1
1992 12 02 391.457000 1 1
1992 12 03 394.498000 1 1
1992 12 04 376.359000 1 1
1992 12 05 358.471000 1 1
1992 12 06 309.203000 1 1
1992 12 07 262.128000 1 1
1992 12 08 240.778000 1 1
1992 12 09 227.706000 1 1
1992 12 10 352.565000 1 1
1992 12 11 388.424000 1 1
1992 12 12 388.424000 1 1
1992 12 13 391.457000 1 1
1992 12 14 388.424000 1 1
1992 12 15 373.360000 1 1
1992 12 16 329.232000 1 1
1992 12 17 272.999000 1 1
1992 12 18 246.066000 1 1
1992 12 19 278.483000 1 1
1992 12 20 323.472000 1 1
1992 12 21 337.927000 1 1
1992 12 22 314.888000 1 1
1992 12 23 314.888000 1 1
1992 12 24 227.706000 1 1
1992 12 25 219.967000 1 1
1992 12 26 214.850000 1 1
1992 12 27 251.387000 1 1
1992 12 28 297.923000 1 1
1992 12 29 317.742000 1 1
1992 12 30 343.761000 1 1
1992 12 31 340.841000 1 1
1993 01 01 309.203000 1 1
1993 01 02 262.128000 1 1
1993 01 03 246.066000 1 1
1993 01 04 209.770000 1 1
1993 01 05 194.742000 1 1
1993 01 06 184.907000 1 1
1993 01 07 177.629000 1 1
1993 01 08 194.742000 1 1
1993 01 09 202.215000 1 1
1993 01 10 235.524000 1 1
1993 01 11 225.118000 1 1
1993 01 12 225.118000 1 1
1993 01 13 227.706000 1 1
1993 01 14 230.304000 1 1
1993 01 15 214.850000 1 1
1993 01 16 192.270000 1 1
1993 01 17 184.907000 1 1
1993 01 18 180.046000 1 1
1993 01 19 189.806000 1 1
1993 01 20 199.715000 1 1
1993 01 21 214.850000 1 1
1993 01 22 225.118000 1 1
1993 01 23 272.999000 1 1
1993 01 24 256.741000 1 1
1993 01 25 235.524000 1 1
1993 01 26 230.304000 1 1
1993 01 27 225.118000 1 1
1993 01 28 214.850000 1 1
1993 01 29 192.270000 1 1
1993 01 30 184.907000 1 1
1993 01 31 199.715000 1 1
1993 02 01 199.715000 1 1
1993 02 02 189.806000 1 1
1993 02 03 254.060000 1 1
1993 02 04 272.999000 1 1
1993 02 05 272.999000 1 1
1993 02 06 248.722000 1 1
1993 02 07 240.778000 1 1
1993 02 08 225.118000 1 1
1993 02 09 272.999000 1 1
1993 02 10 320.603000 1 1
1993 02 11 332.123000 1 1
1993 02 12 361.435000 1 1
1993 02 13 379.365000 1 1
1993 02 14 397.545000 1 1
1993 02 15 391.457000 1 1
1993 02 16 373.360000 1 1
1993 02 17 358.471000 1 1
1993 02 18 376.359000 1 1
1993 02 19 367.383000 1 1
1993 02 20 361.435000 1 1
1993 02 21 382.378000 1 1
1993 02 22 391.457000 1 1
1993 02 23 370.368000 1 1
1993 02 24 391.457000 1 1
1993 02 25 385.397000 1 1
1993 02 26 382.378000 1 1
1993 02 27 388.424000 1 1
1993 02 28 394.498000 1 1
1993 03 01 394.498000 1 1
1993 03 02 382.378000 1 1
1993 03 03 367.383000 1 1
1993 03 04 314.888000 1 1
1993 03 05 289.545000 1 1
1993 03 06 267.547000 1 1
1993 03 07 246.066000 1 1
1993 03 08 235.524000 1 1
1993 03 09 214.850000 1 1
1993 03 10 219.967000 1 1
1993 03 11 214.850000 1 1
1993 03 12 209.770000 1 1
1993 03 13 209.770000 1 1
1993 03 14 194.742000 1 1
1993 03 15 202.215000 1 2
1993 03 16 184.907000 1 1
1993 03 17 219.967000 1 1
1993 03 18 217.404000 1 1
1993 03 19 222.538000 1 1
1993 03 20 204.724000 1 1
1993 03 21 189.806000 1 1
1993 03 22 194.742000 1 1
1993 03 23 235.524000 1 1
1993 03 24 240.778000 1 1
1993 03 25 246.066000 1 1
1993 03 26 254.060000 1 1
1993 03 27 289.545000 1 1
1993 03 28 355.515000 1 1
1993 03 29 364.405000 1 1
1993 03 30 340.841000 1 1
1993 03 31 329.232000 1 1
1993 04 01 335.022000 1 1
1993 04 02 303.548000 1 1
1993 04 03 332.123000 1 1
1993 04 04 394.498000 1 1
1993 04 05 397.545000 1 1
1993 04 06 397.545000 1 1
1993 04 07 391.457000 1 1
1993 04 08 326.348000 1 1
1993 04 09 281.237000 1 1
1993 04 10 262.128000 1 1
1993 04 11 246.066000 1 1
1993 04 12 235.524000 1 1
1993 04 13 240.778000 1 1
1993 04 14 246.066000 1 1
1993 04 15 235.524000 1 1
1993 04 16 214.850000 1 1
1993 04 17 207.242000 1 1
1993 04 18 202.215000 1 1
1993 04 19 219.967000 1 1
1993 04 20 209.770000 1 1
1993 04 21 207.242000 1 1
1993 04 22 197.224000 1 1
1993 04 23 197.224000 1 1
1993 04 24 194.742000 1 1
1993 04 25 194.742000 1 1
1993 04 26 199.715000 1 1
1993 04 27 197.224000 1 1
1993 04 28 192.270000 1 1
1993 04 29 187.352000 1 1
1993 04 30 184.907000 1 1
1993 05 01 172.825000 1 1
1993 05 02 172.825000 1 1
1993 05 03 172.825000 1 1
1993 05 04 172.825000 1 1
1993 05 05 172.825000 1 1
1993 05 06 192.270000 1 1
1993 05 07 187.352000 1 1
1993 05 08 187.352000 1 1
1993 05 09 187.352000 1 1
1993 05 10 182.472000 1 1
1993 05 11 187.352000 1 1
1993 05 12 187.352000 1 1
1993 05 13 172.825000 1 1
1993 05 14 168.060000 1 1
1993 05 15 163.333000 1 1
1993 05 16 227.706000 1 1
1993 05 17 246.066000 1 1
1993 05 18 235.524000 1 1
1993 05 19 219.967000 1 1
1993 05 20 214.850000 1 1
1993 05 21 177.629000 1 1
1993 05 22 168.060000 1 1
1993 05 23 158.647000 1 1
1993 05 24 154.000000 1 1
1993 05 25 154.000000 1 1
1993 05 26 154.000000 1 1
1993 05 27 154.000000 1 1
1993 05 28 154.000000 1 1
1993 05 29 154.000000 1 1
1993 05 30 149.394000 1 1
1993 05 31 149.394000 1 1
1993 06 01 149.394000 1 1
1993 06 02 149.394000 1 1
1993 06 03 158.647000 1 1
1993 06 04 154.000000 1 1
1993 06 05 156.318000 1 1
1993 06 06 177.629000 1 1
1993 06 07 189.806000 1 1
1993 06 08 175.223000 1 1
1993 06 09 165.692000 1 1
1993 06 10 158.647000 1 1
1993 06 11 156.318000 1 1
1993 06 12 151.692000 1 1
1993 06 13 149.394000 1 1
1993 06 14 144.829000 1 1
1993 06 15 144.829000 1 1
1993 06 16 144.829000 1 1
1993 06 17 144.829000 1 1
1993 06 18 144.829000 1 1
1993 06 19 140.305000 1 1
1993 06 20 140.305000 1 1
1993 06 21 140.305000 1 1
1993 06 22 144.829000 1 1
1993 06 23 140.305000 1 1
1993 06 24 140.305000 1 1
1993 06 25 140.305000 1 1
1993 06 26 144.829000 1 1
1993 06 27 144.829000 1 1
1993 06 28 144.829000 1 1
1993 06 29 144.829000 1 1
1993 06 30 144.829000 1 1
1993 07 01 140.305000 1 1
1993 07 02 138.059000 1 2
1993 07 03 135.824000 1 1
1993 07 04 133.599000 1 2
1993 07 05 131.385000 1 2
1993 07 06 131.385000 1 2
1993 07 07 131.385000 1 2
1993 07 08 131.385000 1 2
1993 07 09 131.385000 1 2
1993 07 10 129.182000 1 2
1993 07 11 126.990000 1 2
1993 07 12 126.990000 1 2
1993 07 13 126.990000 1 2
1993 07 14 126.990000 1 2
1993 07 15 126.990000 1 2
1993 07 16 129.182000 1 2
1993 07 17 129.182000 1 2
1993 07 18 124.809000 1 2
1993 07 19 122.638000 1 2
1993 07 20 122.638000 1 2
1993 07 21 122.638000 1 2
1993 07 22 122.638000 1 2
1993 07 23 120.479000 1 2
1993 07 24 120.479000 1 2
1993 07 25 120.479000 1 2
1993 07 26 120.479000 1 2
1993 07 27 120.479000 1 2
1993 07 28 120.479000 1 2
1993 07 29 118.332000 1 2
1993 07 30 116.195000 1 2
1993 07 31 116.195000 1 2
1993 08 01 114.070000 1 1
1993 08 02 111.957000 1 2
1993 08 03 114.070000 1 2
1993 08 04 116.195000 1 2
1993 08 05 114.070000 1 2
1993 08 06 111.957000 1 2
1993 08 07 107.765000 1 2
1993 08 08 109.855000 1 2
1993 08 09 118.332000 1 2
1993 08 10 122.638000 1 2
1993 08 11 120.479000 1 2
1993 08 12 118.332000 1 2
1993 08 13 116.195000 1 2
1993 08 14 118.332000 1 2
1993 08 15 122.638000 1 2
1993 08 16 126.990000 1 2
1993 08 17 124.809000 1 2
1993 08 18 120.479000 1 2
1993 08 19 116.195000 1 2
1993 08 20 111.957000 1 2
1993 08 21 109.855000 1 1
1993 08 22 126.990000 1 2
1993 08 23 168.060000 1 2
1993 08 24 189.806000 1 1
1993 08 25 199.715000 1 1
1993 08 26 199.715000 1 1
1993 08 27 170.438000 1 1
1993 08 28 154.000000 1 1
1993 08 29 154.000000 1 1
1993 08 30 120.479000 1 1
1993 08 31 109.855000 1 1
1993 09 01 111.957000 1 2
1993 09 02 109.855000 1 2
1993 09 03 107.765000 1 2
1993 09 04 103.619000 1 2
1993 09 05 103.619000 1 2
1993 09 06 103.619000 1 2
1993 09 07 103.619000 1 2
1993 09 08 103.619000 1 2
1993 09 09 101.565000 1 2
1993 09 10 99.522000 1 2
1993 09 11 99.522000 1 2
1993 09 12 99.522000 1 2
1993 09 13 99.522000 1 2
1993 09 14 101.565000 1 2
1993 09 15 103.619000 1 2
1993 09 16 103.619000 1 2
1993 09 17 107.765000 1 2
1993 09 18 109.855000 1 2
1993 09 19 107.765000 1 2
1993 09 20 103.619000 1 2
1993 09 21 103.619000 1 2
1993 09 22 116.195000 1 2
1993 09 23 160.985000 1 2
1993 09 24 187.352000 1 2
1993 09 25 177.629000 1 2
1993 09 26 160.985000 1 2
1993 09 27 177.629000 1 2
1993 09 28 207.242000 1 2
1993 09 29 214.850000 1 2
1993 09 30 222.538000 1 2
1993 10 01 232.909000 1 2
1993 10 02 240.778000 1 2
1993 10 03 240.778000 1 2
1993 10 04 232.909000 1 2
1993 10 05 219.967000 1 2
1993 10 06 204.724000 1 2
1993 10 07 184.907000 1 2
1993 10 08 160.985000 1 2
1993 10 09 142.562000 1 2
1993 10 10 129.182000 1 2
1993 10 11 122.638000 1 2
1993 10 12 118.332000 1 2
1993 10 13 116.195000 1 2
1993 10 14 109.855000 1 2
1993 10 15 116.195000 1 2
1993 10 16 129.182000 1 2
1993 10 17 142.562000 1 2
1993 10 18 154.000000 1 2
1993 10 19 154.000000 1 2
1993 10 20 149.394000 1 2
1993 10 21 144.829000 1 2
1993 10 22 135.824000 1 2
1993 10 23 129.182000 1 2
1993 10 24 124.809000 1 2
1993 10 25 120.479000 1 2
1993 10 26 135.824000 1 2
1993 10 27 168.060000 1 2
1993 10 28 180.046000 1 2
1993 10 29 160.985000 1 2
1993 10 30 138.059000 1 2
1993 10 31 126.990000 1 2
1993 11 01 120.479000 1 2
1993 11 02 116.195000 1 2
1993 11 03 109.855000 1 2
1993 11 04 107.765000 1 2
1993 11 05 103.619000 1 2
1993 11 06 103.619000 1 2
1993 11 07 99.522000 1 2
1993 11 08 95.473000 1 2
1993 11 09 95.473000 1 2
1993 11 10 93.467000 1 2
1993 11 11 93.467000 1 2
1993 11 12 91.474000 1 2
1993 11 13 91.474000 1 2
1993 11 14 89.493000 1 2
1993 11 15 87.525000 1 2
1993 11 16 87.525000 1 2
1993 11 17 87.525000 1 2
1993 11 18 87.525000 1 2
1993 11 19 87.525000 1 2
1993 11 20 91.474000 1 2
1993 11 21 97.491000 1 2
1993 11 22 107.765000 1 2
1993 11 23 131.385000 1 2
1993 11 24 151.692000 1 2
1993 11 25 149.394000 1 2
1993 11 26 142.562000 1 2
1993 11 27 140.305000 1 2
1993 11 28 140.305000 1 2
1993 11 29 163.333000 1 2
1993 11 30 197.224000 1 2
1993 12 01 202.215000 1 2
1993 12 02 182.472000 1 2
1993 12 03 160.985000 1 2
1993 12 04 144.829000 1 2
1993 12 05 184.907000 1 2
1993 12 06 251.387000 1 2
1993 12 07 300.732000 1 2
1993 12 08 312.041000 1 2
1993 12 09 270.269000 1 2
1993 12 10 232.909000 1 2
1993 12 11 214.850000 1 2
1993 12 12 217.404000 1 2
1993 12 13 227.706000 1 2
1993 12 14 251.387000 1 2
1993 12 15 367.383000 1 2
1993 12 16 480.636000 1 2
1993 12 17 480.636000 1 2
1993 12 18 415.972000 1 2
1993 12 19 343.761000 1 2
1993 12 20 295.123000 1 2
1993 12 21 297.923000 1 2
1993 12 22 335.022000 1 2
1993 12 23 454.251000 1 2
1993 12 24 569.720000 1 2
1993 12 25 562.690000 1 2
1993 12 26 480.636000 1 2
1993 12 27 388.424000 1 2
1993 12 28 329.232000 1 2
1993 12 29 297.923000 1 2
1993 12 30 281.237000 1 2
1993 12 31 275.737000 1 2
1994 01 01 275.737000 1 2
1994 01 02 358.471000 1 2
1994 01 03 428.391000 1 2
1994 01 04 464.088000 1 2
1994 01 05 555.690000 1 2
1994 01 06 770.062000 1 2
1994 01 07 1079.585000 1 2
1994 01 08 1208.245000 1 2
1994 01 09 1088.303000 1 2
1994 01 10 951.643000 1 2
1994 01 11 1006.427000 1 2
1994 01 12 1141.097000 1 2
1994 01 13 1114.597000 1 2
1994 01 14 934.992000 1 2
1994 01 15 739.136000 1 2
1994 01 16 598.125000 1 2
1994 01 17 521.128000 1 2
1994 01 18 541.777000 1 2
1994 01 19 641.582000 1 2
1994 01 20 678.560000 1 2
1994 01 21 601.707000 1 2
1994 01 22 497.375000 1 2
1994 01 23 425.276000 1 2
1994 01 24 382.378000 1 2
1994 01 25 358.471000 1 2
1994 01 26 352.565000 1 2
1994 01 27 376.359000 1 2
1994 01 28 409.803000 1 2
1994 01 29 406.728000 1 2
1994 01 30 379.365000 1 2
1994 01 31 355.515000 1 2
1994 02 01 337.927000 1 2
1994 02 02 326.348000 1 2
1994 02 03 326.348000 1 2
1994 02 04 349.623000 1 2
1994 02 05 382.378000 1 2
1994 02 06 422.168000 1 2
1994 02 07 464.088000 1 2
1994 02 08 510.903000 1 2
1994 02 09 559.187000 1 2
1994 02 10 524.550000 1 2
1994 02 11 434.789000 1 2
1994 02 12 376.359000 1 2
1994 02 13 346.689000 1 2
1994 02 14 332.123000 1 2
1994 02 15 317.742000 1 2
1994 02 16 303.548000 1 2
1994 02 17 292.330000 1 2
1994 02 18 281.237000 1 2
1994 02 19 275.737000 1 2
1994 02 20 272.999000 1 2
1994 02 21 270.269000 1 2
1994 02 22 272.999000 1 2
1994 02 23 278.483000 1 2
1994 02 24 286.768000 1 2
1994 02 25 292.330000 1 2
1994 02 26 289.545000 1 2
1994 02 27 286.768000 1 2
1994 02 28 286.768000 1 2
1994 03 01 312.041000 1 2
1994 03 02 367.383000 1 2
1994 03 03 422.168000 1 2
1994 03 04 514.304000 1 2
1994 03 05 754.547000 1 2
1994 03 06 934.992000 1 2
1994 03 07 853.214000 1 2
1994 03 08 674.832000 1 2
1994 03 09 531.419000 1 2
1994 03 10 457.522000 1 2
1994 03 11 464.088000 1 2
1994 03 12 514.304000 1 2
1994 03 13 634.269000 1 2
1994 03 14 623.352000 1 2
1994 03 15 497.375000 1 2
1994 03 16 460.801000 1 2
1994 03 17 487.309000 1 2
1994 03 18 524.550000 1 2
1994 03 19 566.201000 1 2
1994 03 20 594.549000 1 2
1994 03 21 648.923000 1 2
1994 03 22 667.395000 1 2
1994 03 23 659.985000 1 2
1994 03 24 720.022000 1 2
1994 03 25 770.062000 1 2
1994 03 26 720.022000 1 2
1994 03 27 637.922000 1 2
1994 03 28 580.318000 1 2
1994 03 29 538.317000 1 2
1994 03 30 497.375000 1 2
1994 03 31 444.485000 1 2
1994 04 01 403.660000 1 2
1994 04 02 382.378000 1 2
1994 04 03 373.360000 1 2
1994 04 04 364.405000 1 2
1994 04 05 346.689000 1 2
1994 04 06 335.022000 1 2
1994 04 07 326.348000 1 2
1994 04 08 343.761000 1 2
1994 04 09 355.515000 1 2
1994 04 10 329.232000 1 2
1994 04 11 303.548000 1 2
1994 04 12 289.545000 1 2
1994 04 13 281.237000 1 2
1994 04 14 270.269000 1 2
1994 04 15 272.999000 1 2
1994 04 16 297.923000 1 1
1994 04 17 306.371000 1 1
1994 04 18 309.203000 1 1
1994 04 19 361.435000 1 1
1994 04 20 397.545000 1 1
1994 04 21 394.498000 1 1
1994 04 22 352.565000 1 1
1994 04 23 317.742000 1 1
1994 04 24 306.371000 1 1
1994 04 25 295.123000 1 1
1994 04 26 278.483000 1 1
1994 04 27 270.269000 1 1
1994 04 28 264.834000 1 1
1994 04 29 264.834000 1 1
1994 04 30 259.430000 1 1
1994 05 01 264.834000 1 1
1994 05 02 272.999000 1 1
1994 05 03 267.547000 1 1
1994 05 04 264.834000 1 1
1994 05 05 259.430000 1 1
1994 05 06 259.430000 1 1
1994 05 07 243.417000 1 1
1994 05 08 248.722000 1 1
1994 05 09 243.417000 1 1
1994 05 10 238.147000 1 1
1994 05 11 232.909000 1 1
1994 05 12 232.909000 1 1
1994 05 13 235.524000 1 1
1994 05 14 240.778000 1 1
1994 05 15 238.147000 1 1
1994 05 16 235.524000 1 1
1994 05 17 232.909000 1 1
1994 05 18 232.909000 1 1
1994 05 19 235.524000 1 1
1994 05 20 238.147000 1 1
1994 05 21 232.909000 1 1
1994 05 22 222.538000 1 1
1994 05 23 217.404000 1 1
1994 05 24 212.305000 1 1
1994 05 25 212.305000 1 1
1994 05 26 207.242000 1 1
1994 05 27 207.242000 1 1
1994 05 28 207.242000 1 1
1994 05 29 209.770000 1 1
1994 05 30 207.242000 1 1
1994 05 31 209.770000 1 1
1994 06 01 214.850000 1 1
1994 06 02 219.967000 1 1
1994 06 03 202.215000 1 1
1994 06 04 199.715000 1 1
1994 06 05 194.742000 1 1
1994 06 06 182.472000 1 1
1994 06 07 194.742000 1 1
1994 06 08 194.742000 1 1
1994 06 09 189.806000 1 1
1994 06 10 187.352000 1 1
1994 06 11 187.352000 1 1
1994 06 12 187.352000 1 1
1994 06 13 182.472000 1 1
1994 06 14 182.472000 1 1
1994 06 15 182.472000 1 1
1994 06 16 182.472000 1 1
1994 06 17 182.472000 1 1
1994 06 18 182.472000 1 1
1994 06 19 182.472000 1 1
1994 06 20 182.472000 1 1
1994 06 21 175.223000 1 1
1994 06 22 175.223000 1 1
1994 06 23 189.806000 1 1
1994 06 24 184.907000 1 1
1994 06 25 219.967000 1 1
1994 06 26 217.404000 1 1
1994 06 27 212.305000 1 1
1994 06 28 207.242000 1 1
1994 06 29 182.472000 1 1
1994 06 30 197.224000 1 1
1994 07 01 197.224000 1 1
1994 07 02 192.270000 1 1
1994 07 03 187.352000 1 1
1994 07 04 182.472000 1 1
1994 07 05 182.472000 1 1
1994 07 06 175.223000 1 1
1994 07 07 172.825000 1 1
1994 07 08 168.060000 1 1
1994 07 09 163.333000 1 1
1994 07 10 163.333000 1 1
1994 07 11 163.333000 1 1
1994 07 12 163.333000 1 1
1994 07 13 163.333000 1 1
1994 07 14 168.060000 1 1
1994 07 15 163.333000 1 1
1994 07 16 163.333000 1 1
1994 07 17 163.333000 1 1
1994 07 18 163.333000 1 1
1994 07 19 158.647000 1 1
1994 07 20 158.647000 1 1
1994 07 21 158.647000 1 1
1994 07 22 149.394000 1 1
1994 07 23 149.394000 1 1
1994 07 24 149.394000 1 1
1994 07 25 144.829000 1 1
1994 07 26 144.829000 1 1
1994 07 27 144.829000 1 1
1994 07 28 142.562000 1 1
1994 07 29 140.305000 1 1
1994 07 30 140.305000 1 1
1994 07 31 140.305000 1 1
1994 08 01 140.305000 1 1
1994 08 02 140.305000 1 1
1994 08 03 144.829000 1 1
1994 08 04 144.829000 1 1
1994 08 05 140.305000 1 1
1994 08 06 140.305000 1 1
1994 08 07 140.305000 1 1
1994 08 08 140.305000 1 1
1994 08 09 142.562000 1 1
1994 08 10 144.829000 1 1
1994 08 11 142.562000 1 1
1994 08 12 140.305000 1 1
1994 08 13 140.305000 1 1
1994 08 14 140.305000 1 1
1994 08 15 140.305000 1 1
1994 08 16 140.305000 1 1
1994 08 17 140.305000 1 1
1994 08 18 140.305000 1 1
1994 08 19 140.305000 1 1
1994 08 20 140.305000 1 2
1994 08 21 126.990000 1 1
1994 08 22 126.990000 1 1
1994 08 23 126.990000 1 1
1994 08 24 126.990000 1 1
1994 08 25 126.990000 1 1
1994 08 26 126.990000 1 1
1994 08 27 126.990000 1 1
1994 08 28 122.638000 1 1
1994 08 29 122.638000 1 1
1994 08 30 122.638000 1 1
1994 08 31 120.479000 1 1
1994 09 01 118.332000 1 1
1994 09 02 118.332000 1 1
1994 09 03 118.332000 1 1
1994 09 04 118.332000 1 1
1994 09 05 118.332000 1 1
1994 09 06 118.332000 1 1
1994 09 07 118.332000 1 1
1994 09 08 118.332000 1 1
1994 09 09 118.332000 1 1
1994 09 10 114.070000 1 1
1994 09 11 114.070000 1 1
1994 09 12 114.070000 1 1
1994 09 13 109.855000 1 1
1994 09 14 109.855000 1 1
1994 09 15 109.855000 1 1
1994 09 16 109.855000 1 1
1994 09 17 109.855000 1 1
1994 09 18 109.855000 1 1
1994 09 19 105.686000 1 1
1994 09 20 105.686000 1 1
1994 09 21 105.686000 1 1
1994 09 22 105.686000 1 1
1994 09 23 105.686000 1 1
1994 09 24 101.565000 1 1
1994 09 25 101.565000 1 1
1994 09 26 101.565000 1 1
1994 09 27 101.565000 1 1
1994 09 28 103.619000 1 2
1994 09 29 105.686000 1 1
1994 09 30 109.855000 1 1
1994 10 01 118.332000 1 1
1994 10 02 122.638000 1 1
1994 10 03 122.638000 1 1
1994 10 04 122.638000 1 1
1994 10 05 122.638000 1 1
1994 10 06 118.332000 1 1
1994 10 07 114.070000 1 1
1994 10 08 114.070000 1 1
1994 10 09 118.332000 1 1
1994 10 10 116.195000 1 1
1994 10 11 109.855000 1 1
1994 10 12 103.619000 1 1
1994 10 13 99.522000 1 1
1994 10 14 99.522000 1 1
1994 10 15 103.619000 1 1
1994 10 16 101.565000 1 1
1994 10 17 105.686000 1 1
1994 10 18 225.118000 1 1
1994 10 19 111.957000 1 1
1994 10 20 114.070000 1 1
1994 10 21 124.809000 1 1
1994 10 22 126.990000 1 1
1994 10 23 126.990000 1 1
1994 10 24 126.990000 1 1
1994 10 25 126.990000 1 1
1994 10 26 126.990000 1 1
1994 10 27 120.479000 1 1
1994 10 28 154.000000 1 1
1994 10 29 192.270000 1 1
1994 10 30 219.967000 1 1
1994 10 31 194.742000 1 1
1994 11 01 165.692000 1 1
1994 11 02 147.106000 1 1
1994 11 03 131.385000 1 1
1994 11 04 126.990000 1 1
1994 11 05 126.990000 1 1
1994 11 06 109.855000 1 1
1994 11 07 105.686000 1 1
1994 11 08 101.565000 1 1
1994 11 09 101.565000 1 1
1994 11 10 105.686000 1 1
1994 11 11 105.686000 1 1
1994 11 12 109.855000 1 1
1994 11 13 109.855000 1 1
1994 11 14 109.855000 1 1
1994 11 15 126.990000 1 1
1994 11 16 147.106000 1 1
1994 11 17 160.985000 1 1
1994 11 18 172.825000 1 1
1994 11 19 182.472000 1 1
1994 11 20 235.524000 1 1
1994 11 21 300.732000 1 1
1994 11 22 272.999000 1 1
1994 11 23 225.118000 1 1
1994 11 24 212.305000 1 1
1994 11 25 212.305000 1 1
1994 11 26 240.778000 1 1
1994 11 27 267.547000 1 1
1994 11 28 275.737000 1 1
1994 11 29 246.066000 1 1
1994 11 30 219.967000 1 1
1994 12 01 192.270000 1 1
1994 12 02 189.806000 1 1
1994 12 03 194.742000 1 1
1994 12 04 184.907000 1 1
1994 12 05 182.472000 1 2
1994 12 06 177.629000 1 1
1994 12 07 170.438000 1 1
1994 12 08 180.046000 1 1
1994 12 09 212.305000 1 1
1994 12 10 197.224000 1 1
1994 12 11 184.907000 1 1
1994 12 12 172.825000 1 1
1994 12 13 156.318000 1 1
1994 12 14 142.562000 1 1
1994 12 15 135.824000 1 1
1994 12 16 135.824000 1 1
1994 12 17 156.318000 1 1
1994 12 18 199.715000 1 1
1994 12 19 219.967000 1 1
1994 12 20 227.706000 1 1
1994 12 21 199.715000 1 1
1994 12 22 199.715000 1 1
1994 12 23 197.224000 1 1
1994 12 24 238.147000 1 1
1994 12 25 214.850000 1 1
1994 12 26 212.305000 1 1
1994 12 27 230.304000 1 1
1994 12 28 214.850000 1 1
1994 12 29 199.715000 1 1
1994 12 30 177.629000 1 1
1994 12 31 175.223000 1 1
1995 01 01 175.223000 1 1
1995 01 02 168.060000 1 1
1995 01 03 170.438000 1 1
1995 01 04 292.330000 1 1
1995 01 05 292.330000 1 1
1995 01 06 323.472000 1 1
1995 01 07 337.927000 1 1
1995 01 08 355.515000 1 1
1995 01 09 278.483000 1 1
1995 01 10 254.060000 1 1
1995 01 11 214.850000 1 1
1995 01 12 189.806000 1 1
1995 01 13 177.629000 1 1
1995 01 14 172.825000 1 1
1995 01 15 168.060000 1 1
1995 01 16 158.647000 1 1
1995 01 17 154.000000 1 1
1995 01 18 154.000000 1 1
1995 01 19 163.333000 1 1
1995 01 20 172.825000 1 1
1995 01 21 189.806000 1 1
1995 01 22 217.404000 1 1
1995 01 23 182.472000 1 1
1995 01 24 182.472000 1 1
1995 01 25 175.223000 1 1
1995 01 26 175.223000 1 1
1995 01 27 192.270000 1 1
1995 01 28 204.724000 1 1
1995 01 29 222.538000 1 1
1995 01 30 238.147000 1 1
1995 01 31 246.066000 1 1
1995 02 01 281.237000 1 1
1995 02 02 329.232000 1 1
1995 02 03 297.923000 1 1
1995 02 04 272.999000 1 1
1995 02 05 256.741000 1 1
1995 02 06 292.330000 1 1
1995 02 07 317.742000 1 1
1995 02 08 335.022000 1 1
1995 02 09 358.471000 1 1
1995 02 10 317.742000 1 1
1995 02 11 289.545000 1 1
1995 02 12 267.547000 1 1
1995 02 13 289.545000 1 1
1995 02 14 300.732000 1 1
1995 02 15 306.371000 1 1
1995 02 16 314.888000 1 1
1995 02 17 292.330000 1 1
1995 02 18 259.430000 1 1
1995 02 19 246.066000 1 1
1995 02 20 235.524000 1 1
1995 02 21 230.304000 1 1
1995 02 22 259.430000 1 1
1995 02 23 264.834000 1 1
1995 02 24 230.304000 1 1
1995 02 25 227.706000 1 1
1995 02 26 219.967000 1 1
1995 02 27 219.967000 1 1
1995 02 28 232.909000 1 1
1995 03 01 235.524000 1 1
1995 03 02 225.118000 1 1
1995 03 03 207.242000 1 1
1995 03 04 202.215000 1 1
1995 03 05 197.224000 1 1
1995 03 06 192.270000 1 1
1995 03 07 189.806000 1 1
1995 03 08 187.352000 1 1
1995 03 09 194.742000 1 1
1995 03 10 204.724000 1 1
1995 03 11 217.404000 1 1
1995 03 12 225.118000 1 1
1995 03 13 212.305000 1 1
1995 03 14 207.242000 1 1
1995 03 15 243.417000 1 1
1995 03 16 259.430000 1 1
1995 03 17 254.060000 1 1
1995 03 18 232.909000 1 1
1995 03 19 214.850000 1 1
1995 03 20 230.304000 1 1
1995 03 21 217.404000 1 1
1995 03 22 204.724000 1 1
1995 03 23 240.778000 1 1
1995 03 24 251.387000 1 1
1995 03 25 243.417000 1 1
1995 03 26 238.147000 1 1
1995 03 27 295.123000 1 1
1995 03 28 289.545000 1 1
1995 03 29 358.471000 1 1
1995 03 30 376.359000 1 1
1995 03 31 314.888000 1 1
1995 04 01 281.237000 1 1
1995 04 02 256.741000 1 1
1995 04 03 243.417000 1 1
1995 04 04 240.778000 1 1
1995 04 05 235.524000 1 1
1995 04 06 235.524000 1 1
1995 04 07 251.387000 1 1
1995 04 08 303.548000 1 1
1995 04 09 379.365000 1 1
1995 04 10 400.599000 1 1
1995 04 11 306.371000 1 1
1995 04 12 295.123000 1 1
1995 04 13 337.927000 1 1
1995 04 14 278.483000 1 1
1995 04 15 243.417000 1 1
1995 04 16 225.118000 1 1
1995 04 17 219.967000 1 1
1995 04 18 222.538000 1 1
1995 04 19 204.724000 1 1
1995 04 20 227.706000 1 1
1995 04 21 278.483000 1 1
1995 04 22 314.888000 1 1
1995 04 23 309.203000 1 1
1995 04 24 267.547000 1 1
1995 04 25 240.778000 1 1
1995 04 26 222.538000 1 1
1995 04 27 209.770000 1 1
1995 04 28 204.724000 1 1
1995 04 29 204.724000 1 1
1995 04 30 204.724000 1 1
1995 05 01 199.715000 1 1
1995 05 02 192.270000 1 1
1995 05 03 184.907000 1 1
1995 05 04 184.907000 1 1
1995 05 05 180.046000 1 1
1995 05 06 217.404000 1 1
1995 05 07 243.417000 1 1
1995 05 08 264.834000 1 1
1995 05 09 262.128000 1 1
1995 05 10 251.387000 1 1
1995 05 11 232.909000 1 1
1995 05 12 222.538000 1 1
1995 05 13 204.724000 1 1
1995 05 14 194.742000 1 1
1995 05 15 192.270000 1 1
1995 05 16 187.352000 1 1
1995 05 17 189.806000 1 1
1995 05 18 182.472000 1 1
1995 05 19 182.472000 1 1
1995 05 20 180.046000 1 1
1995 05 21 177.629000 1 1
1995 05 22 177.629000 1 1
1995 05 23 175.223000 1 1
1995 05 24 172.825000 1 1
1995 05 25 170.438000 1 1
1995 05 26 168.060000 1 1
1995 05 27 163.333000 1 1
1995 05 28 163.333000 1 1
1995 05 29 163.333000 1 1
1995 05 30 158.647000 1 1
1995 05 31 158.647000 1 1
1995 06 01 158.647000 1 1
1995 06 02 158.647000 1 1
1995 06 03 158.647000 1 1
1995 06 04 158.647000 1 1
1995 06 05 154.000000 1 1
1995 06 06 149.394000 1 1
1995 06 07 149.394000 1 1
1995 06 08 149.394000 1 1
1995 06 09 144.829000 1 1
1995 06 10 144.829000 1 1
1995 06 11 144.829000 1 1
1995 06 12 144.829000 1 1
1995 06 13 144.829000 1 1
1995 06 14 144.829000 1 1
1995 06 15 144.829000 1 1
1995 06 16 140.305000 1 1
1995 06 17 140.305000 1 1
1995 06 18 140.305000 1 1
1995 06 19 140.305000 1 1
1995 06 20 144.829000 1 1
1995 06 21 149.394000 1 1
1995 06 22 149.394000 1 1
1995 06 23 149.394000 1 1
1995 06 24 147.106000 1 1
1995 06 25 144.829000 1 1
1995 06 26 147.106000 1 1
1995 06 27 147.106000 1 1
1995 06 28 144.829000 1 1
1995 06 29 140.305000 1 1
1995 06 30 135.824000 1 1
1995 07 01 135.824000 1 1
1995 07 02 131.385000 1 1
1995 07 03 126.990000 1 1
1995 07 04 124.809000 1 1
1995 07 05 122.638000 1 1
1995 07 06 122.638000 1 1
1995 07 07 122.638000 1 1
1995 07 08 118.332000 1 1
1995 07 09 118.332000 1 1
1995 07 10 118.332000 1 1
1995 07 11 118.332000 1 1
1995 07 12 109.855000 1 1
1995 07 13 109.855000 1 1
1995 07 14 109.855000 1 1
1995 07 15 126.990000 1 1
1995 07 16 122.638000 1 1
1995 07 17 122.638000 1 1
1995 07 18 122.638000 1 1
1995 07 19 122.638000 1 1
1995 07 20 122.638000 1 1
1995 07 21 122.638000 1 1
1995 07 22 122.638000 1 1
1995 07 23 122.638000 1 1
1995 07 24 122.638000 1 1
1995 07 25 120.479000 1 1
1995 07 26 118.332000 1 1
1995 07 27 118.332000 1 1
1995 07 28 114.070000 1 1
1995 07 29 114.070000 1 1
1995 07 30 114.070000 1 1
1995 07 31 114.070000 1 1
1995 08 01 114.070000 1 1
1995 08 02 114.070000 1 1
1995 08 03 114.070000 1 1
1995 08 04 114.070000 1 1
1995 08 05 109.855000 1 1
1995 08 06 109.855000 1 1
1995 08 07 109.855000 1 1
1995 08 08 126.990000 1 1
1995 08 09 126.990000 1 1
1995 08 10 126.990000 1 1
1995 08 11 126.990000 1 1
1995 08 12 122.638000 1 1
1995 08 13 122.638000 1 1
1995 08 14 122.638000 1 1
1995 08 15 105.686000 1 1
1995 08 16 105.686000 1 1
1995 08 17 105.686000 1 1
1995 08 18 101.565000 1 1
1995 08 19 101.565000 1 1
1995 08 20 97.491000 1 1
1995 08 21 97.491000 1 1
1995 08 22 97.491000 1 1
1995 08 23 93.467000 1 1
1995 08 24 93.467000 1 1
1995 08 25 93.467000 1 1
1995 08 26 93.467000 1 1
1995 08 27 93.467000 1 1
1995 08 28 93.467000 1 1
1995 08 29 93.467000 1 1
1995 08 30 89.493000 1 1
1995 08 31 89.493000 1 1
1995 09 01 89.493000 1 1
1995 09 02 89.493000 1 1
1995 09 03 85.570000 1 1
1995 09 04 85.570000 1 1
1995 09 05 85.570000 1 1
1995 09 06 85.570000 1 1
1995 09 07 85.570000 1 1
1995 09 08 85.570000 1 1
1995 09 09 85.570000 1 1
1995 09 10 85.570000 1 1
1995 09 11 85.570000 1 1
1995 09 12 85.570000 1 1
1995 09 13 85.570000 1 1
1995 09 14 85.570000 1 1
1995 09 15 85.570000 1 1
1995 09 16 81.698000 1 1
1995 09 17 77.880000 1 1
1995 09 18 77.880000 1 1
1995 09 19 75.991000 1 1
1995 09 20 101.565000 1 1
1995 09 21 103.619000 1 1
1995 09 22 101.565000 1 1
1995 09 23 97.491000 1 1
1995 09 24 93.467000 1 1
1995 09 25 93.467000 1 1
1995 09 26 89.493000 1 1
1995 09 27 93.467000 1 1
1995 09 28 101.565000 1 1
1995 09 29 116.195000 1 1
1995 09 30 126.990000 1 1
1995 10 01 120.479000 1 1
1995 10 02 116.195000 1 1
1995 10 03 124.809000 1 1
1995 10 04 122.638000 1 1
1995 10 05 120.479000 1 1
1995 10 06 101.565000 1 1
1995 10 07 101.565000 1 1
1995 10 08 101.565000 1 1
1995 10 09 105.686000 1 1
1995 10 10 101.565000 1 1
1995 10 11 99.522000 1 1
1995 10 12 97.491000 1 1
1995 10 13 93.467000 1 1
1995 10 14 95.473000 1 1
1995 10 15 97.491000 1 1
1995 10 16 95.473000 1 1
1995 10 17 135.824000 1 1
1995 10 18 118.332000 1 1
1995 10 19 118.332000 1 1
1995 10 20 109.855000 1 1
1995 10 21 122.638000 1 1
1995 10 22 114.070000 1 1
1995 10 23 109.855000 1 1
1995 10 24 105.686000 1 1
1995 10 25 101.565000 1 1
1995 10 26 97.491000 1 1
1995 10 27 89.493000 1 1
1995 10 28 83.628000 1 1
1995 10 29 89.493000 1 1
1995 10 30 91.474000 1 1
1995 10 31 99.522000 1 1
1995 11 01 105.686000 1 1
1995 11 02 105.686000 1 1
1995 11 03 101.565000 1 1
1995 11 04 103.619000 1 1
1995 11 05 114.070000 1 1
1995 11 06 120.479000 1 1
1995 11 07 107.765000 1 1
1995 11 08 101.565000 1 1
1995 11 09 97.491000 1 1
1995 11 10 89.493000 1 1
1995 11 11 93.467000 1 1
1995 11 12 95.473000 1 1
1995 11 13 97.491000 1 1
1995 11 14 116.195000 1 1
1995 11 15 109.855000 1 1
1995 11 16 118.332000 1 1
1995 11 17 126.990000 1 1
1995 11 18 122.638000 1 1
1995 11 19 144.829000 1 1
1995 11 20 160.985000 1 1
1995 11 21 175.223000 1 1
1995 11 22 151.692000 1 1
1995 11 23 165.692000 1 1
1995 11 24 292.330000 1 1
1995 11 25 391.457000 1 1
1995 11 26 385.397000 1 1
1995 11 27 361.435000 1 1
1995 11 28 286.768000 1 1
1995 11 29 225.118000 1 1
1995 11 30 194.742000 1 1
1995 12 01 177.629000 1 1
1995 12 02 154.000000 1 2
1995 12 03 140.305000 1 2
1995 12 04 168.060000 1 1
1995 12 05 170.438000 1 1
1995 12 06 165.692000 1 1
1995 12 07 165.692000 1 1
1995 12 08 172.825000 1 1
1995 12 09 165.692000 1 1
1995 12 10 154.000000 1 2
1995 12 11 144.829000 1 2
1995 12 12 156.318000 1 1
1995 12 13 184.907000 1 1
1995 12 14 264.834000 1 1
1995 12 15 272.999000 1 1
1995 12 16 264.834000 1 1
1995 12 17 246.066000 1 1
1995 12 18 225.118000 1 1
1995 12 19 207.242000 1 1
1995 12 20 180.046000 1 1
1995 12 21 160.985000 1 1
1995 12 22 156.318000 1 1
1995 12 23 165.692000 1 1
1995 12 24 163.333000 1 1
1995 12 25 156.318000 1 1
1995 12 26 158.647000 1 1
1995 12 27 151.692000 1 2
1995 12 28 156.318000 1 1
1995 12 29 154.000000 1 1
1995 12 30 154.000000 1 1
1995 12 31 154.000000 1 1
1996 01 01 156.318000 1 1
1996 01 02 232.909000 1 1
1996 01 03 355.515000 1 1
1996 01 04 340.841000 1 1
1996 01 05 346.689000 1 1
1996 01 06 278.483000 1 1
1996 01 07 262.128000 1 1
1996 01 08 256.741000 1 2
1996 01 09 240.778000 1 2
1996 01 10 238.147000 1 2
1996 01 11 262.128000 1 2
1996 01 12 300.732000 1 2
1996 01 13 409.803000 1 2
1996 01 14 524.550000 1 2
1996 01 15 524.550000 1 2
1996 01 16 467.382000 1 2
1996 01 17 385.397000 1 2
1996 01 18 300.732000 1 2
1996 01 19 248.722000 1 2
1996 01 20 219.967000 1 2
1996 01 21 209.770000 1 2
1996 01 22 222.538000 1 2
1996 01 23 227.706000 1 2
1996 01 24 217.404000 1 2
1996 01 25 204.724000 1 2
1996 01 26 197.224000 1 2
1996 01 27 187.352000 1 2
1996 01 28 180.046000 1 1
1996 01 29 175.223000 1 1
1996 01 30 165.692000 1 1
1996 01 31 189.806000 1 1
1996 02 01 175.223000 1 1
1996 02 02 168.060000 1 1
1996 02 03 165.692000 1 1
1996 02 04 207.242000 1 1
1996 02 05 246.066000 1 1
1996 02 06 254.060000 1 1
1996 02 07 259.430000 1 1
1996 02 08 240.778000 1 1
1996 02 09 225.118000 1 1
1996 02 10 175.223000 1 1
1996 02 11 172.825000 1 1
1996 02 12 170.438000 1 1
1996 02 13 170.438000 1 1
1996 02 14 222.538000 1 1
1996 02 15 278.483000 1 1
1996 02 16 251.387000 1 1
1996 02 17 219.967000 1 1
1996 02 18 172.825000 1 1
1996 02 19 168.060000 1 1
1996 02 20 168.060000 1 1
1996 02 21 184.907000 1 1
1996 02 22 184.907000 1 1
1996 02 23 219.967000 1 1
1996 02 24 227.706000 1 1
1996 02 25 227.706000 1 1
1996 02 26 225.118000 1 1
1996 02 27 251.387000 1 1
1996 02 28 256.741000 1 1
1996 02 29 246.066000 1 1
1996 03 01 262.128000 1 1
1996 03 02 272.999000 1 1
1996 03 03 306.371000 1 1
1996 03 04 303.548000 1 1
1996 03 05 323.472000 1 1
1996 03 06 323.472000 1 1
1996 03 07 367.383000 1 1
1996 03 08 329.232000 1 1
1996 03 09 312.041000 1 1
1996 03 10 283.998000 1 1
1996 03 11 335.022000 1 1
1996 03 12 370.368000 1 1
1996 03 13 361.435000 1 1
1996 03 14 300.732000 1 1
1996 03 15 292.330000 1 1
1996 03 16 272.999000 1 1
1996 03 17 295.123000 1 1
1996 03 18 256.741000 1 1
1996 03 19 240.778000 1 1
1996 03 20 235.524000 1 1
1996 03 21 217.404000 1 1
1996 03 22 214.850000 1 1
1996 03 23 209.770000 1 1
1996 03 24 217.404000 1 1
1996 03 25 219.967000 1 1
1996 03 26 238.147000 1 1
1996 03 27 238.147000 1 1
1996 03 28 214.850000 1 1
1996 03 29 202.215000 1 1
1996 03 30 197.224000 1 1
1996 03 31 194.742000 1 1
1996 04 01 194.742000 1 1
1996 04 02 209.770000 1 1
1996 04 03 202.215000 1 1
1996 04 04 209.770000 1 1
1996 04 05 212.305000 1 1
1996 04 06 177.629000 1 1
1996 04 07 172.825000 1 1
1996 04 08 172.825000 1 1
1996 04 09 172.825000 1 1
1996 04 10 172.825000 1 1
1996 04 11 187.352000 1 1
1996 04 12 197.224000 1 1
1996 04 13 254.060000 1 1
1996 04 14 314.888000 1 1
1996 04 15 397.545000 1 1
1996 04 16 531.419000 1 1
1996 04 17 521.128000 1 1
1996 04 18 454.251000 1 1
1996 04 19 460.801000 1 1
1996 04 20 419.066000 1 1
1996 04 21 364.405000 1 1
1996 04 22 289.545000 1 1
1996 04 23 251.387000 1 1
1996 04 24 232.909000 1 1
1996 04 25 222.538000 1 1
1996 04 26 209.770000 1 1
1996 04 27 202.215000 1 1
1996 04 28 199.715000 1 1
1996 04 29 194.742000 1 1
1996 04 30 189.806000 1 1
1996 05 01 187.352000 1 1
1996 05 02 187.352000 1 1
1996 05 03 184.907000 1 1
1996 05 04 182.472000 1 1
1996 05 05 177.629000 1 1
1996 05 06 172.825000 1 1
1996 05 07 172.825000 1 1
1996 05 08 170.438000 1 1
1996 05 09 163.333000 1 1
1996 05 10 158.647000 1 1
1996 05 11 158.647000 1 1
1996 05 12 182.472000 1 1
1996 05 13 182.472000 1 1
1996 05 14 177.629000 1 1
1996 05 15 175.223000 1 1
1996 05 16 180.046000 1 1
1996 05 17 182.472000 1 1
1996 05 18 187.352000 1 1
1996 05 19 180.046000 1 1
1996 05 20 177.629000 1 1
1996 05 21 172.825000 1 1
1996 05 22 172.825000 1 1
1996 05 23 170.438000 1 1
1996 05 24 168.060000 1 1
1996 05 25 172.825000 1 1
1996 05 26 189.806000 1 1
1996 05 27 192.270000 1 1
1996 05 28 184.907000 1 1
1996 05 29 180.046000 1 1
1996 05 30 172.825000 1 1
1996 05 31 170.438000 1 1
1996 06 01 168.060000 1 1
1996 06 02 172.825000 1 1
1996 06 03 165.692000 1 1
1996 06 04 170.438000 1 1
1996 06 05 168.060000 1 1
1996 06 06 168.060000 1 1
1996 06 07 165.692000 1 1
1996 06 08 160.985000 1 1
1996 06 09 158.647000 1 1
1996 06 10 154.000000 1 1
1996 06 11 149.394000 1 1
1996 06 12 149.394000 1 1
1996 06 13 149.394000 1 1
1996 06 14 144.829000 1 1
1996 06 15 144.829000 1 1
1996 06 16 144.829000 1 1
1996 06 17 140.305000 1 1
1996 06 18 140.305000 1 1
1996 06 19 140.305000 1 1
1996 06 20 140.305000 1 1
1996 06 21 135.824000 1 1
1996 06 22 135.824000 1 1
1996 06 23 135.824000 1 1
1996 06 24 135.824000 1 1
1996 06 25 135.824000 1 1
1996 06 26 131.385000 1 1
1996 06 27 131.385000 1 1
1996 06 28 140.305000 1 1
1996 06 29 140.305000 1 1
1996 06 30 135.824000 1 1
1996 07 01 135.824000 1 1
1996 07 02 140.305000 1 1
1996 07 03 140.305000 1 1
1996 07 04 135.824000 1 1
1996 07 05 135.824000 1 1
1996 07 06 126.990000 1 1
1996 07 07 126.990000 1 1
1996 07 08 126.990000 1 1
1996 07 09 126.990000 1 1
1996 07 10 126.990000 1 1
1996 07 11 126.990000 1 1
1996 07 12 122.638000 1 1
1996 07 13 126.990000 1 1
1996 07 14 126.990000 1 1
1996 07 15 122.638000 1 1
1996 07 16 122.638000 1 1
1996 07 17 122.638000 1 1
1996 07 18 122.638000 1 1
1996 07 19 120.479000 1 1
1996 07 20 118.332000 1 1
1996 07 21 118.332000 1 1
1996 07 22 118.332000 1 1
1996 07 23 114.070000 1 1
1996 07 24 114.070000 1 1
1996 07 25 114.070000 1 1
1996 07 26 114.070000 1 1
1996 07 27 114.070000 1 1
1996 07 28 105.686000 1 1
1996 07 29 105.686000 1 1
1996 07 30 105.686000 1 1
1996 07 31 101.565000 1 1
1996 08 01 101.565000 1 1
1996 08 02 101.565000 1 1
1996 08 03 101.565000 1 1
1996 08 04 101.565000 1 1
1996 08 05 101.565000 1 1
1996 08 06 101.565000 1 1
1996 08 07 101.565000 1 1
1996 08 08 101.565000 1 1
1996 08 09 101.565000 1 1
1996 08 10 101.565000 1 1
1996 08 11 101.565000 1 1
1996 08 12 101.565000 1 1
1996 08 13 101.565000 1 1
1996 08 14 109.855000 1 1
1996 08 15 114.070000 1 1
1996 08 16 135.824000 1 1
1996 08 17 140.305000 1 1
1996 08 18 124.809000 1 1
1996 08 19 118.332000 1 1
1996 08 20 111.957000 1 1
1996 08 21 109.855000 1 1
1996 08 22 105.686000 1 1
1996 08 23 101.565000 1 1
1996 08 24 97.491000 1 1
1996 08 25 97.491000 1 1
1996 08 26 97.491000 1 1
1996 08 27 91.474000 1 1
1996 08 28 93.467000 1 1
1996 08 29 93.467000 1 1
1996 08 30 93.467000 1 1
1996 08 31 93.467000 1 1
1996 09 01 93.467000 1 1
1996 09 02 93.467000 1 1
1996 09 03 97.491000 1 1
1996 09 04 111.957000 1 1
1996 09 05 118.332000 1 1
1996 09 06 103.619000 1 1
1996 09 07 93.467000 1 1
1996 09 08 126.990000 1 1
1996 09 09 122.638000 1 1
1996 09 10 97.491000 1 1
1996 09 11 122.638000 1 1
1996 09 12 126.990000 1 1
1996 09 13 122.638000 1 1
1996 09 14 120.479000 1 1
1996 09 15 116.195000 1 1
1996 09 16 103.619000 1 1
1996 09 17 97.491000 1 1
1996 09 18 93.467000 1 1
1996 09 19 93.467000 1 1
1996 09 20 93.467000 1 1
1996 09 21 89.493000 1 1
1996 09 22 85.570000 1 1
1996 09 23 89.493000 1 1
1996 09 24 87.525000 1 1
1996 09 25 89.493000 1 1
1996 09 26 89.493000 1 1
1996 09 27 89.493000 1 1
1996 09 28 85.570000 1 1
1996 09 29 85.570000 1 1
1996 09 30 85.570000 1 1
1996 10 01 85.570000 1 1
1996 10 02 85.570000 1 1
1996 10 03 89.493000 1 1
1996 10 04 89.493000 1 1
1996 10 05 89.493000 1 1
1996 10 06 89.493000 1 1
1996 10 07 97.491000 1 1
1996 10 08 107.765000 1 1
1996 10 09 109.855000 1 1
1996 10 10 109.855000 1 1
1996 10 11 103.619000 1 1
1996 10 12 97.491000 1 1
1996 10 13 97.491000 1 1
1996 10 14 103.619000 1 1
1996 10 15 111.957000 1 1
1996 10 16 118.332000 1 1
1996 10 17 116.195000 1 1
1996 10 18 107.765000 1 1
1996 10 19 99.522000 1 1
1996 10 20 91.474000 1 1
1996 10 21 91.474000 1 1
1996 10 22 99.522000 1 1
1996 10 23 107.765000 1 1
1996 10 24 107.765000 1 1
1996 10 25 114.070000 1 1
1996 10 26 118.332000 1 1
1996 10 27 126.990000 1 1
1996 10 28 124.809000 1 1
1996 10 29 124.809000 1 1
1996 10 30 182.472000 1 1
1996 10 31 175.223000 1 1
1996 11 01 160.985000 1 1
1996 11 02 192.270000 1 1
1996 11 03 204.724000 1 1
1996 11 04 187.352000 1 1
1996 11 05 177.629000 1 1
1996 11 06 184.907000 1 1
1996 11 07 163.333000 1 1
1996 11 08 168.060000 1 1
1996 11 09 163.333000 1 1
1996 11 10 142.562000 1 1
1996 11 11 126.990000 1 1
1996 11 12 118.332000 1 1
1996 11 13 116.195000 1 1
1996 11 14 109.855000 1 1
1996 11 15 122.638000 1 1
1996 11 16 122.638000 1 1
1996 11 17 138.059000 1 1
1996 11 18 184.907000 1 1
1996 11 19 209.770000 1 1
1996 11 20 283.998000 1 1
1996 11 21 467.382000 1 1
1996 11 22 645.249000 1 1
1996 11 23 793.531000 1 1
1996 11 24 813.266000 1 1
1996 11 25 693.543000 1 1
1996 11 26 716.219000 1 1
1996 11 27 645.249000 1 1
1996 11 28 419.066000 1 1
1996 11 29 450.988000 1 1
1996 11 30 281.237000 1 1
1996 12 01 295.123000 1 1
1996 12 02 300.732000 1 1
1996 12 03 379.365000 1 1
1996 12 04 370.368000 1 1
1996 12 05 373.360000 1 1
1996 12 06 343.761000 1 1
1996 12 07 323.472000 1 1
1996 12 08 272.999000 1 1
1996 12 09 297.923000 1 1
1996 12 10 306.371000 1 1
1996 12 11 283.998000 1 1
1996 12 12 361.435000 1 1
1996 12 13 464.088000 1 1
1996 12 14 467.382000 1 1
1996 12 15 457.522000 1 1
1996 12 16 397.545000 1 1
1996 12 17 332.123000 1 1
1996 12 18 281.237000 1 1
1996 12 19 283.998000 1 1
1996 12 20 264.834000 1 1
1996 12 21 251.387000 1 1
1996 12 22 262.128000 1 1
1996 12 23 289.545000 1 1
1996 12 24 312.041000 1 1
1996 12 25 335.022000 1 1
1996 12 26 329.232000 1 1
1996 12 27 323.472000 1 1
1996 12 28 317.742000 1 1
1996 12 29 314.888000 1 1
1996 12 30 300.732000 1 1
1996 12 31 382.378000 1 1
1997 01 01 460.801000 1 1
1997 01 02 447.733000 1 1
1997 01 03 447.733000 1 1
1997 01 04 447.733000 1 1
1997 01 05 494.012000 1 1
1997 01 06 487.309000 1 1
1997 01 07 548.719000 1 1
1997 01 08 559.187000 1 1
1997 01 09 487.309000 1 1
1997 01 10 510.903000 1 1
1997 01 11 517.712000 1 1
1997 01 12 552.201000 1 1
1997 01 13 580.318000 1 1
1997 01 14 548.719000 1 1
1997 01 15 464.088000 1 1
1997 01 16 545.244000 1 1
1997 01 17 521.128000 1 1
1997 01 18 477.311000 1 1
1997 01 19 425.276000 1 1
1997 01 20 385.397000 1 1
1997 01 21 364.405000 1 1
1997 01 22 352.565000 1 1
1997 01 23 367.383000 1 1
1997 01 24 447.733000 1 1
1997 01 25 490.657000 1 1
1997 01 26 483.969000 1 1
1997 01 27 517.712000 1 1
1997 01 28 504.124000 1 1
1997 01 29 441.245000 1 1
1997 01 30 415.972000 1 1
1997 01 31 415.972000 1 1
1997 02 01 388.424000 1 1
1997 02 02 376.359000 1 1
1997 02 03 382.378000 1 1
1997 02 04 494.012000 1 1
1997 02 05 517.712000 1 1
1997 02 06 467.382000 1 1
1997 02 07 394.498000 1 1
1997 02 08 349.623000 1 1
1997 02 09 312.041000 1 1
1997 02 10 286.768000 1 1
1997 02 11 272.999000 1 1
1997 02 12 264.834000 1 1
1997 02 13 262.128000 1 1
1997 02 14 270.269000 1 1
1997 02 15 278.483000 1 1
1997 02 16 295.123000 1 1
1997 02 17 326.348000 1 1
1997 02 18 346.689000 1 1
1997 02 19 352.565000 1 1
1997 02 20 340.841000 1 1
1997 02 21 332.123000 1 1
1997 02 22 352.565000 1 1
1997 02 23 326.348000 1 1
1997 02 24 295.123000 1 1
1997 02 25 275.737000 1 1
1997 02 26 286.768000 1 1
1997 02 27 306.371000 1 1
1997 02 28 309.203000 1 1
1997 03 01 373.360000 1 1
1997 03 02 391.457000 1 1
1997 03 03 379.365000 1 1
1997 03 04 382.378000 1 1
1997 03 05 394.498000 1 1
1997 03 06 394.498000 1 1
1997 03 07 391.457000 1 1
1997 03 08 382.378000 1 1
1997 03 09 385.397000 1 1
1997 03 10 376.359000 1 1
1997 03 11 382.378000 1 1
1997 03 12 391.457000 1 1
1997 03 13 358.471000 1 1
1997 03 14 329.232000 1 1
1997 03 15 278.483000 1 1
1997 03 16 275.737000 1 1
1997 03 17 329.232000 1 1
1997 03 18 358.471000 1 1
1997 03 19 397.545000 1 1
1997 03 20 397.545000 1 1
1997 03 21 470.684000 1 1
1997 03 22 477.311000 1 1
1997 03 23 464.088000 1 1
1997 03 24 394.498000 1 1
1997 03 25 364.405000 1 1
1997 03 26 320.603000 1 1
1997 03 27 309.203000 1 1
1997 03 28 317.742000 1 1
1997 03 29 314.888000 1 1
1997 03 30 391.457000 1 1
1997 03 31 487.309000 1 1
1997 04 01 605.297000 1 1
1997 04 02 608.894000 1 1
1997 04 03 619.727000 1 1
1997 04 04 605.297000 1 1
1997 04 05 434.789000 1 1
1997 04 06 367.383000 1 1
1997 04 07 352.565000 1 1
1997 04 08 376.359000 1 1
1997 04 09 358.471000 1 1
1997 04 10 323.472000 1 1
1997 04 11 309.203000 1 1
1997 04 12 283.998000 1 1
1997 04 13 286.768000 1 1
1997 04 14 281.237000 1 1
1997 04 15 270.269000 1 1
1997 04 16 262.128000 1 1
1997 04 17 286.768000 1 1
1997 04 18 323.472000 1 1
1997 04 19 346.689000 1 1
1997 04 20 337.927000 1 1
1997 04 21 332.123000 1 1
1997 04 22 306.371000 1 1
1997 04 23 295.123000 1 1
1997 04 24 289.545000 1 1
1997 04 25 270.269000 1 1
1997 04 26 289.545000 1 1
1997 04 27 309.203000 1 1
1997 04 28 297.923000 1 1
1997 04 29 292.330000 1 1
1997 04 30 283.998000 1 1
1997 05 01 295.123000 1 1
1997 05 02 254.060000 1 1
1997 05 03 243.417000 1 1
1997 05 04 235.524000 1 1
1997 05 05 227.706000 1 1
1997 05 06 219.967000 1 1
1997 05 07 217.404000 1 1
1997 05 08 212.305000 1 1
1997 05 09 209.770000 1 1
1997 05 10 207.242000 1 1
1997 05 11 197.224000 1 1
1997 05 12 192.270000 1 1
1997 05 13 192.270000 1 1
1997 05 14 214.850000 1 1
1997 05 15 309.203000 1 1
1997 05 16 314.888000 1 1
1997 05 17 361.435000 1 1
1997 05 18 391.457000 1 1
1997 05 19 391.457000 1 1
1997 05 20 382.378000 1 1
1997 05 21 303.548000 1 1
1997 05 22 270.269000 1 1
1997 05 23 270.269000 1 1
1997 05 24 264.834000 1 1
1997 05 25 267.547000 1 1
1997 05 26 256.741000 1 1
1997 05 27 246.066000 1 1
1997 05 28 238.147000 1 1
1997 05 29 232.909000 1 1
1997 05 30 238.147000 1 1
1997 05 31 222.538000 1 1
1997 06 01 219.967000 1 1
1997 06 02 217.404000 1 1
1997 06 03 212.305000 1 1
1997 06 04 207.242000 1 1
1997 06 05 204.724000 1 1
1997 06 06 323.472000 1 1
1997 06 07 281.237000 1 1
1997 06 08 329.232000 1 1
1997 06 09 337.927000 1 1
1997 06 10 323.472000 1 1
1997 06 11 289.545000 1 1
1997 06 12 264.834000 1 1
1997 06 13 240.778000 1 1
1997 06 14 251.387000 1 1
1997 06 15 358.471000 1 1
1997 06 16 454.251000 1 1
1997 06 17 510.903000 1 1
1997 06 18 494.012000 1 1
1997 06 19 477.311000 1 1
1997 06 20 388.424000 1 1
1997 06 21 352.565000 1 1
1997 06 22 309.203000 1 1
1997 06 23 267.547000 1 1
1997 06 24 251.387000 1 1
1997 06 25 246.066000 1 1
1997 06 26 235.524000 1 1
1997 06 27 230.304000 1 1
1997 06 28 227.706000 1 1
1997 06 29 222.538000 1 1
1997 06 30 222.538000 1 1
1997 07 01 219.967000 1 1
1997 07 02 209.770000 1 1
1997 07 03 207.242000 1 1
1997 07 04 207.242000 1 1
1997 07 05 207.242000 1 1
1997 07 06 207.242000 1 1
1997 07 07 202.215000 1 1
1997 07 08 202.215000 1 1
1997 07 09 197.224000 1 1
1997 07 10 197.224000 1 1
1997 07 11 197.224000 1 1
1997 07 12 197.224000 1 1
1997 07 13 192.270000 1 1
1997 07 14 187.352000 1 1
1997 07 15 187.352000 1 1
1997 07 16 187.352000 1 1
1997 07 17 187.352000 1 1
1997 07 18 182.472000 1 1
1997 07 19 182.472000 1 1
1997 07 20 182.472000 1 1
1997 07 21 177.629000 1 1
1997 07 22 177.629000 1 2
1997 07 23 172.825000 1 1
1997 07 24 172.825000 1 1
1997 07 25 172.825000 1 1
1997 07 26 172.825000 1 1
1997 07 27 172.825000 1 1
1997 07 28 168.060000 1 1
1997 07 29 170.438000 1 1
1997 07 30 172.825000 1 1
1997 07 31 168.060000 1 1
1997 08 01 168.060000 1 1
1997 08 02 168.060000 1 1
1997 08 03 163.333000 1 1
1997 08 04 163.333000 1 1
1997 08 05 158.647000 1 1
1997 08 06 158.647000 1 1
1997 08 07 158.647000 1 1
1997 08 08 158.647000 1 1
1997 08 09 158.647000 1 1
1997 08 10 156.318000 1 1
1997 08 11 158.647000 1 1
1997 08 12 154.000000 1 1
1997 08 13 154.000000 1 1
1997 08 14 154.000000 1 1
1997 08 15 149.394000 1 1
1997 08 16 149.394000 1 1
1997 08 17 149.394000 1 1
1997 08 18 149.394000 1 1
1997 08 19 149.394000 1 1
1997 08 20 144.829000 1 1
1997 08 21 144.829000 1 1
1997 08 22 144.829000 1 1
1997 08 23 144.829000 1 1
1997 08 24 144.829000 1 1
1997 08 25 144.829000 1 1
1997 08 26 140.305000 1 1
1997 08 27 140.305000 1 1
1997 08 28 140.305000 1 1
1997 08 29 140.305000 1 1
1997 08 30 135.824000 1 1
1997 08 31 135.824000 1 1
1997 09 01 135.824000 1 1
1997 09 02 135.824000 1 1
1997 09 03 135.824000 1 1
1997 09 04 135.824000 1 1
1997 09 05 126.990000 1 1
1997 09 06 126.990000 1 1
1997 09 07 126.990000 1 1
1997 09 08 126.990000 1 1
1997 09 09 126.990000 1 1
1997 09 10 126.990000 1 1
1997 09 11 122.638000 1 1
1997 09 12 122.638000 1 1
1997 09 13 122.638000 1 1
1997 09 14 135.824000 1 1
1997 09 15 135.824000 1 1
1997 09 16 131.385000 1 1
1997 09 17 126.990000 1 1
1997 09 18 126.990000 1 1
1997 09 19 126.990000 1 1
1997 09 20 126.990000 1 1
1997 09 21 126.990000 1 1
1997 09 22 124.809000 1 1
1997 09 23 122.638000 1 1
1997 09 24 122.638000 1 1
1997 09 25 126.990000 1 1
1997 09 26 144.829000 1 1
1997 09 27 156.318000 1 1
1997 09 28 140.305000 1 1
1997 09 29 131.385000 1 1
1997 09 30 144.829000 1 1
1997 10 01 135.824000 1 1
1997 10 02 135.824000 1 1
1997 10 03 124.809000 1 1
1997 10 04 118.332000 1 1
1997 10 05 118.332000 1 1
1997 10 06 114.070000 1 1
1997 10 07 114.070000 1 1
1997 10 08 114.070000 1 1
1997 10 09 114.070000 1 1
1997 10 10 109.855000 1 1
1997 10 11 109.855000 1 1
1997 10 12 109.855000 1 1
1997 10 13 107.765000 1 1
1997 10 14 103.619000 1 1
1997 10 15 101.565000 1 1
1997 10 16 105.686000 1 1
1997 10 17 109.855000 1 1
1997 10 18 116.195000 1 1
1997 10 19 124.809000 1 1
1997 10 20 122.638000 1 1
1997 10 21 154.000000 1 1
1997 10 22 158.647000 1 1
1997 10 23 147.106000 1 1
1997 10 24 142.562000 1 1
1997 10 25 140.305000 1 1
1997 10 26 135.824000 1 1
1997 10 27 135.824000 1 2
1997 10 28 135.824000 1 1
1997 10 29 140.305000 1 1
1997 10 30 144.829000 1 1
1997 10 31 140.305000 1 1
1997 11 01 163.333000 1 1
1997 11 02 160.985000 1 1
1997 11 03 156.318000 1 2
1997 11 04 149.394000 1 2
1997 11 05 140.305000 1 2
1997 11 06 135.824000 1 2
1997 11 07 135.824000 1 2
1997 11 08 135.824000 1 2
1997 11 09 135.824000 1 2
1997 11 10 131.385000 1 2
1997 11 11 126.990000 1 1
1997 11 12 124.809000 1 1
1997 11 13 122.638000 1 1
1997 11 14 122.638000 1 1
1997 11 15 135.824000 1 2
1997 11 16 158.647000 1 1
1997 11 17 170.438000 1 1
1997 11 18 175.223000 1 1
1997 11 19 165.692000 1 1
1997 11 20 158.647000 1 2
1997 11 21 158.647000 1 2
1997 11 22 172.825000 1 1
1997 11 23 170.438000 1 1
1997 11 24 184.907000 1 1
1997 11 25 207.242000 1 1
1997 11 26 227.706000 1 1
1997 11 27 248.722000 1 1
1997 11 28 232.909000 1 1
1997 11 29 262.128000 1 1
1997 11 30 300.732000 1 1
1997 12 01 361.435000 1 1
1997 12 02 292.330000 1 1
1997 12 03 281.237000 1 1
1997 12 04 326.348000 1 1
1997 12 05 329.232000 1 1
1997 12 06 332.123000 1 1
1997 12 07 346.689000 1 1
1997 12 08 361.435000 1 1
1997 12 09 326.348000 1 1
1997 12 10 326.348000 1 1
1997 12 11 337.927000 1 1
1997 12 12 379.365000 1 1
1997 12 13 352.565000 1 1
1997 12 14 312.041000 1 1
1997 12 15 262.128000 1 1
1997 12 16 295.123000 1 1
1997 12 17 314.888000 1 1
1997 12 18 283.998000 1 1
1997 12 19 267.547000 1 1
1997 12 20 264.834000 1 1
1997 12 21 243.417000 1 1
1997 12 22 232.909000 1 1
1997 12 23 202.215000 1 1
1997 12 24 222.538000 1 1
1997 12 25 214.850000 1 1
1997 12 26 180.046000 1 1
1997 12 27 189.806000 1 1
1997 12 28 225.118000 1 1
1997 12 29 248.722000 1 1
1997 12 30 235.524000 1 1
1997 12 31 214.850000 1 1
1998 01 01 197.224000 1 1
1998 01 02 187.352000 1 1
1998 01 03 192.270000 1 1
1998 01 04 177.629000 1 1
1998 01 05 170.438000 1 1
1998 01 06 163.333000 1 1
1998 01 07 158.647000 1 1
1998 01 08 168.060000 1 1
1998 01 09 163.333000 1 1
1998 01 10 182.472000 1 1
1998 01 11 189.806000 1 1
1998 01 12 202.215000 1 1
1998 01 13 214.850000 1 1
1998 01 14 219.967000 1 1
1998 01 15 214.850000 1 1
1998 01 16 219.967000 1 1
1998 01 17 283.998000 1 1
1998 01 18 300.732000 1 1
1998 01 19 243.417000 1 1
1998 01 20 217.404000 1 1
1998 01 21 214.850000 1 1
1998 01 22 217.404000 1 1
1998 01 23 230.304000 1 1
1998 01 24 235.524000 1 1
1998 01 25 232.909000 1 1
1998 01 26 240.778000 1 1
1998 01 27 240.778000 1 1
1998 01 28 235.524000 1 1
1998 01 29 270.269000 1 1
1998 01 30 337.927000 1 1
1998 01 31 346.689000 1 1
1998 02 01 323.472000 1 1
1998 02 02 317.742000 1 1
1998 02 03 254.060000 1 1
1998 02 04 251.387000 1 1
1998 02 05 246.066000 1 1
1998 02 06 248.722000 1 1
1998 02 07 240.778000 1 1
1998 02 08 230.304000 1 1
1998 02 09 214.850000 1 1
1998 02 10 207.242000 1 1
1998 02 11 207.242000 1 1
1998 02 12 235.524000 1 1
1998 02 13 278.483000 1 1
1998 02 14 289.545000 1 1
1998 02 15 306.371000 1 1
1998 02 16 337.927000 1 1
1998 02 17 422.168000 1 1
1998 02 18 500.746000 1 1
1998 02 19 441.245000 1 1
1998 02 20 373.360000 1 1
1998 02 21 361.435000 1 1
1998 02 22 464.088000 1 1
1998 02 23 397.545000 1 1
1998 02 24 367.383000 1 1
1998 02 25 385.397000 1 1
1998 02 26 349.623000 1 1
1998 02 27 370.368000 1 1
1998 02 28 376.359000 1 1
1998 03 01 373.360000 1 1
1998 03 02 349.623000 1 1
1998 03 03 388.424000 1 1
1998 03 04 376.359000 1 1
1998 03 05 332.123000 1 1
1998 03 06 314.888000 1 1
1998 03 07 286.768000 1 1
1998 03 08 281.237000 1 1
1998 03 09 264.834000 1 1
1998 03 10 243.417000 1 1
1998 03 11 235.524000 1 1
1998 03 12 230.304000 1 1
1998 03 13 232.909000 1 1
1998 03 14 240.778000 1 1
1998 03 15 259.430000 1 1
1998 03 16 246.066000 1 1
1998 03 17 292.330000 1 1
1998 03 18 346.689000 1 1
1998 03 19 361.435000 1 1
1998 03 20 337.927000 1 1
1998 03 21 314.888000 1 1
1998 03 22 303.548000 1 1
1998 03 23 283.998000 1 1
1998 03 24 262.128000 1 1
1998 03 25 264.834000 1 1
1998 03 26 306.371000 1 1
1998 03 27 314.888000 1 1
1998 03 28 256.741000 1 1
1998 03 29 246.066000 1 1
1998 03 30 240.778000 1 1
1998 03 31 267.547000 1 1
1998 04 01 256.741000 1 1
1998 04 02 248.722000 1 1
1998 04 03 251.387000 1 1
1998 04 04 256.741000 1 1
1998 04 05 286.768000 1 1
1998 04 06 367.383000 1 1
1998 04 07 379.365000 1 1
1998 04 08 376.359000 1 1
1998 04 09 332.123000 1 1
1998 04 10 295.123000 1 1
1998 04 11 281.237000 1 1
1998 04 12 267.547000 1 1
1998 04 13 232.909000 1 1
1998 04 14 217.404000 1 1
1998 04 15 227.706000 1 1
1998 04 16 232.909000 1 1
1998 04 17 230.304000 1 1
1998 04 18 227.706000 1 1
1998 04 19 227.706000 1 1
1998 04 20 225.118000 1 1
1998 04 21 214.850000 1 1
1998 04 22 202.215000 1 1
1998 04 23 209.770000 1 1
1998 04 24 194.742000 1 1
1998 04 25 189.806000 1 1
1998 04 26 187.352000 1 1
1998 04 27 184.907000 1 1
1998 04 28 180.046000 1 1
1998 04 29 184.907000 1 1
1998 04 30 189.806000 1 1
1998 05 01 192.270000 1 1
1998 05 02 184.907000 1 1
1998 05 03 182.472000 1 1
1998 05 04 177.629000 1 1
1998 05 05 202.215000 1 1
1998 05 06 219.967000 1 1
1998 05 07 238.147000 1 1
1998 05 08 238.147000 1 1
1998 05 09 204.724000 1 1
1998 05 10 197.224000 1 1
1998 05 11 187.352000 1 1
1998 05 12 182.472000 1 1
1998 05 13 172.825000 1 1
1998 05 14 168.060000 1 1
1998 05 15 170.438000 1 1
1998 05 16 172.825000 1 1
1998 05 17 177.629000 1 1
1998 05 18 175.223000 1 1
1998 05 19 168.060000 1 1
1998 05 20 168.060000 1 1
1998 05 21 168.060000 1 1
1998 05 22 165.692000 1 1
1998 05 23 165.692000 1 1
1998 05 24 160.985000 1 1
1998 05 25 158.647000 1 1
1998 05 26 158.647000 1 1
1998 05 27 160.985000 1 1
1998 05 28 160.985000 1 1
1998 05 29 160.985000 1 1
1998 05 30 177.629000 1 1
1998 05 31 202.215000 1 1
1998 06 01 192.270000 1 1
1998 06 02 187.352000 1 1
1998 06 03 175.223000 1 1
1998 06 04 172.825000 1 1
1998 06 05 160.985000 1 1
1998 06 06 158.647000 1 1
1998 06 07 156.318000 1 1
1998 06 08 154.000000 1 1
1998 06 09 149.394000 1 1
1998 06 10 144.829000 1 1
1998 06 11 140.305000 1 1
1998 06 12 149.394000 1 1
1998 06 13 144.829000 1 1
1998 06 14 144.829000 1 1
1998 06 15 142.562000 1 1
1998 06 16 142.562000 1 1
1998 06 17 140.305000 1 1
1998 06 18 140.305000 1 1
1998 06 19 140.305000 1 1
1998 06 20 140.305000 1 1
1998 06 21 138.059000 1 1
1998 06 22 138.059000 1 1
1998 06 23 138.059000 1 1
1998 06 24 135.824000 1 1
1998 06 25 135.824000 1 1
1998 06 26 135.824000 1 1
1998 06 27 135.824000 1 1
1998 06 28 135.824000 1 1
1998 06 29 135.824000 1 1
1998 06 30 133.599000 1 1
1998 07 01 131.385000 1 1
1998 07 02 126.990000 1 1
1998 07 03 126.990000 1 1
1998 07 04 126.990000 1 1
1998 07 05 126.990000 1 1
1998 07 06 126.990000 1 1
1998 07 07 124.809000 1 1
1998 07 08 122.638000 1 1
1998 07 09 122.638000 1 1
1998 07 10 120.479000 1 1
1998 07 11 118.332000 1 1
1998 07 12 116.195000 1 1
1998 07 13 114.070000 1 1
1998 07 14 118.332000 1 1
1998 07 15 122.638000 1 1
1998 07 16 118.332000 1 1
1998 07 17 118.332000 1 1
1998 07 18 118.332000 1 1
1998 07 19 116.195000 1 1
1998 07 20 114.070000 1 1
1998 07 21 114.070000 1 1
1998 07 22 111.957000 1 1
1998 07 23 109.855000 1 1
1998 07 24 109.855000 1 1
1998 07 25 109.855000 1 1
1998 07 26 109.855000 1 1
1998 07 27 109.855000 1 1
1998 07 28 109.855000 1 1
1998 07 29 105.686000 1 1
1998 07 30 105.686000 1 1
1998 07 31 105.686000 1 1
1998 08 01 105.686000 1 1
1998 08 02 103.619000 1 1
1998 08 03 101.565000 1 1
1998 08 04 105.686000 1 1
1998 08 05 105.686000 1 1
1998 08 06 105.686000 1 1
1998 08 07 103.619000 1 1
1998 08 08 105.686000 1 1
1998 08 09 109.855000 1 1
1998 08 10 114.070000 1 1
1998 08 11 114.070000 1 1
1998 08 12 114.070000 1 1
1998 08 13 116.195000 1 1
1998 08 14 118.332000 1 1
1998 08 15 111.957000 1 1
1998 08 16 103.619000 1 1
1998 08 17 101.565000 1 1
1998 08 18 99.522000 1 1
1998 08 19 97.491000 1 1
1998 08 20 95.473000 1 1
1998 08 21 95.473000 1 1
1998 08 22 93.467000 1 1
1998 08 23 89.493000 1 1
1998 08 24 89.493000 1 1
1998 08 25 89.493000 1 1
1998 08 26 89.493000 1 1
1998 08 27 89.493000 1 1
1998 08 28 89.493000 1 1
1998 08 29 89.493000 1 1
1998 08 30 89.493000 1 1
1998 08 31 89.493000 1 1
1998 09 01 89.493000 1 1
1998 09 02 89.493000 1 1
1998 09 03 89.493000 1 2
1998 09 04 89.493000 1 2
1998 09 05 89.493000 1 2
1998 09 06 89.493000 1 2
1998 09 07 85.570000 1 1
1998 09 08 85.570000 1 1
1998 09 09 81.698000 1 1
1998 09 10 83.628000 1 1
1998 09 11 85.570000 1 1
1998 09 12 97.491000 1 1
1998 09 13 93.467000 1 1
1998 09 14 91.474000 1 1
1998 09 15 87.525000 1 1
1998 09 16 83.628000 1 1
1998 09 17 79.782000 1 1
1998 09 18 75.991000 1 1
1998 09 19 75.991000 1 1
1998 09 20 75.991000 1 1
1998 09 21 77.880000 1 1
1998 09 22 81.698000 1 1
1998 09 23 81.698000 1 1
1998 09 24 81.698000 1 1
1998 09 25 81.698000 1 1
1998 09 26 81.698000 1 1
1998 09 27 83.628000 1 1
1998 09 28 87.525000 1 1
1998 09 29 97.491000 1 1
1998 09 30 103.619000 1 1
1998 10 01 109.855000 1 1
1998 10 02 114.070000 1 1
1998 10 03 111.957000 1 1
1998 10 04 99.522000 1 1
1998 10 05 93.467000 1 1
1998 10 06 97.491000 1 1
1998 10 07 91.474000 1 1
1998 10 08 89.493000 1 1
1998 10 09 89.493000 1 1
1998 10 10 103.619000 1 1
1998 10 11 109.855000 1 1
1998 10 12 120.479000 1 1
1998 10 13 116.195000 1 1
1998 10 14 122.638000 1 1
1998 10 15 122.638000 1 1
1998 10 16 120.479000 1 1
1998 10 17 122.638000 1 1
1998 10 18 122.638000 1 1
1998 10 19 109.855000 1 1
1998 10 20 103.619000 1 1
1998 10 21 95.473000 1 1
1998 10 22 91.474000 1 1
1998 10 23 93.467000 1 1
1998 10 24 95.473000 1 1
1998 10 25 99.522000 1 1
1998 10 26 99.522000 1 1
1998 10 27 101.565000 1 1
1998 10 28 111.957000 1 1
1998 10 29 133.599000 1 1
1998 10 30 126.990000 1 1
1998 10 31 124.809000 1 1
1998 11 01 122.638000 1 1
1998 11 02 116.195000 1 1
1998 11 03 111.957000 1 1
1998 11 04 118.332000 1 1
1998 11 05 114.070000 1 1
1998 11 06 111.957000 1 1
1998 11 07 118.332000 1 1
1998 11 08 124.809000 1 1
1998 11 09 111.957000 1 1
1998 11 10 114.070000 1 1
1998 11 11 133.599000 1 1
1998 11 12 156.318000 1 1
1998 11 13 165.692000 1 1
1998 11 14 202.215000 1 1
1998 11 15 192.270000 1 1
1998 11 16 197.224000 1 1
1998 11 17 199.715000 1 1
1998 11 18 180.046000 1 1
1998 11 19 165.692000 1 1
1998 11 20 165.692000 1 1
1998 11 21 160.985000 1 1
1998 11 22 142.562000 1 1
1998 11 23 129.182000 1 1
1998 11 24 120.479000 1 1
1998 11 25 122.638000 1 1
1998 11 26 140.305000 1 1
1998 11 27 140.305000 1 1
1998 11 28 138.059000 1 1
1998 11 29 135.824000 1 1
1998 11 30 135.824000 1 1
1998 12 01 147.106000 1 1
1998 12 02 156.318000 1 1
1998 12 03 154.000000 1 1
1998 12 04 154.000000 1 1
1998 12 05 154.000000 1 1
1998 12 06 147.106000 1 1
1998 12 07 144.829000 1 1
1998 12 08 135.824000 1 1
1998 12 09 144.829000 1 1
1998 12 10 140.305000 1 1
1998 12 11 135.824000 1 1
1998 12 12 144.829000 1 1
1998 12 13 154.000000 1 1
1998 12 14 135.824000 1 1
1998 12 15 140.305000 1 1
1998 12 16 158.647000 1 1
1998 12 17 163.333000 1 1
1998 12 18 177.629000 1 1
1998 12 19 227.706000 1 1
1998 12 20 248.722000 1 1
1998 12 21 217.404000 1 1
1998 12 22 184.907000 1 1
1998 12 23 189.806000 1 1
1998 12 24 170.438000 1 1
1998 12 25 151.692000 1 1
1998 12 26 160.985000 1 1
1998 12 27 207.242000 1 1
1998 12 28 254.060000 1 1
1998 12 29 251.387000 1 1
1998 12 30 214.850000 1 1
1998 12 31 184.907000 1 1
1999 01 01 212.305000 1 1
1999 01 02 225.118000 1 1
1999 01 03 219.967000 1 1
1999 01 04 243.417000 1 1
1999 01 05 238.147000 1 1
1999 01 06 243.417000 1 1
1999 01 07 259.430000 1 1
1999 01 08 262.128000 1 1
1999 01 09 251.387000 1 1
1999 01 10 238.147000 1 1
1999 01 11 243.417000 1 1
1999 01 12 199.715000 1 1
1999 01 13 180.046000 1 1
1999 01 14 168.060000 1 1
1999 01 15 197.224000 1 1
1999 01 16 192.270000 1 1
1999 01 17 180.046000 1 1
1999 01 18 170.438000 1 1
1999 01 19 163.333000 1 1
1999 01 20 154.000000 1 1
1999 01 21 142.562000 1 1
1999 01 22 135.824000 1 1
1999 01 23 133.599000 1 1
1999 01 24 133.599000 1 1
1999 01 25 131.385000 1 1
1999 01 26 135.824000 1 1
1999 01 27 151.692000 1 1
1999 01 28 170.438000 1 1
1999 01 29 194.742000 1 1
1999 01 30 184.907000 1 1
1999 01 31 182.472000 1 1
1999 02 01 189.806000 1 1
1999 02 02 182.472000 1 1
1999 02 03 177.629000 1 1
1999 02 04 184.907000 1 1
1999 02 05 165.692000 1 1
1999 02 06 156.318000 1 1
1999 02 07 147.106000 1 1
1999 02 08 154.000000 1 1
1999 02 09 147.106000 1 1
1999 02 10 147.106000 1 1
1999 02 11 154.000000 1 1
1999 02 12 151.692000 1 1
1999 02 13 135.824000 1 1
1999 02 14 135.824000 1 1
1999 02 15 135.824000 1 1
1999 02 16 129.182000 1 1
1999 02 17 124.809000 1 1
1999 02 18 120.479000 1 1
1999 02 19 109.855000 1 1
1999 02 20 105.686000 1 1
1999 02 21 122.638000 1 1
1999 02 22 147.106000 1 1
1999 02 23 163.333000 1 1
1999 02 24 187.352000 1 1
1999 02 25 187.352000 1 1
1999 02 26 158.647000 1 1
1999 02 27 158.647000 1 1
1999 02 28 160.985000 1 1
1999 03 01 160.985000 1 1
1999 03 02 163.333000 1 1
1999 03 03 189.806000 1 1
1999 03 04 264.834000 1 1
1999 03 05 275.737000 1 1
1999 03 06 312.041000 1 1
1999 03 07 292.330000 1 1
1999 03 08 300.732000 1 1
1999 03 09 275.737000 1 1
1999 03 10 254.060000 1 1
1999 03 11 217.404000 1 1
1999 03 12 212.305000 1 1
1999 03 13 197.224000 1 1
1999 03 14 197.224000 1 1
1999 03 15 197.224000 1 1
1999 03 16 184.907000 1 1
1999 03 17 182.472000 1 1
1999 03 18 187.352000 1 1
1999 03 19 230.304000 1 1
1999 03 20 309.203000 1 1
1999 03 21 314.888000 1 1
1999 03 22 267.547000 1 1
1999 03 23 243.417000 1 1
1999 03 24 227.706000 1 1
1999 03 25 225.118000 1 1
1999 03 26 217.404000 1 1
1999 03 27 199.715000 1 1
1999 03 28 180.046000 1 1
1999 03 29 170.438000 1 1
1999 03 30 163.333000 1 1
1999 03 31 170.438000 1 1
1999 04 01 194.742000 1 1
1999 04 02 180.046000 1 1
1999 04 03 180.046000 1 1
1999 04 04 156.318000 1 1
1999 04 05 147.106000 1 1
1999 04 06 142.562000 1 1
1999 04 07 133.599000 1 1
1999 04 08 126.990000 1 1
1999 04 09 129.182000 1 1
1999 04 10 147.106000 1 1
1999 04 11 142.562000 1 1
1999 04 12 140.305000 1 1
1999 04 13 140.305000 1 1
1999 04 14 138.059000 1 1
1999 04 15 138.059000 1 1
1999 04 16 156.318000 1 1
1999 04 17 170.438000 1 1
1999 04 18 170.438000 1 1
1999 04 19 168.060000 1 1
1999 04 20 160.985000 1 1
1999 04 21 147.106000 1 1
1999 04 22 135.824000 1 1
1999 04 23 131.385000 1 1
1999 04 24 133.599000 1 1
1999 04 25 124.809000 1 1
1999 04 26 122.638000 1 1
1999 04 27 122.638000 1 1
1999 04 28 118.332000 1 1
1999 04 29 118.332000 1 1
1999 04 30 116.195000 1 1
1999 05 01 114.070000 1 1
1999 05 02 114.070000 1 1
1999 05 03 111.957000 1 1
1999 05 04 111.957000 1 1
1999 05 05 111.957000 1 1
1999 05 06 114.070000 1 1
1999 05 07 116.195000 1 1
1999 05 08 114.070000 1 1
1999 05 09 116.195000 1 1
1999 05 10 116.195000 1 1
1999 05 11 116.195000 1 1
1999 05 12 118.332000 1 1
1999 05 13 120.479000 1 1
1999 05 14 116.195000 1 1
1999 05 15 114.070000 1 1
1999 05 16 114.070000 1 1
1999 05 17 105.686000 1 1
1999 05 18 103.619000 1 1
1999 05 19 103.619000 1 1
1999 05 20 101.565000 1 1
1999 05 21 101.565000 1 1
1999 05 22 99.522000 1 1
1999 05 23 101.565000 1 1
1999 05 24 101.565000 1 1
1999 05 25 101.565000 1 1
1999 05 26 101.565000 1 1
1999 05 27 101.565000 1 1
1999 05 28 97.491000 1 1
1999 05 29 97.491000 1 1
1999 05 30 97.491000 1 1
1999 05 31 97.491000 1 1
1999 06 01 97.491000 1 1
1999 06 02 97.491000 1 1
1999 06 03 97.491000 1 1
1999 06 04 99.522000 1 1
1999 06 05 99.522000 1 1
1999 06 06 99.522000 1 1
1999 06 07 97.491000 1 1
1999 06 08 97.491000 1 1
1999 06 09 95.473000 1 1
1999 06 10 95.473000 1 1
1999 06 11 93.467000 1 1
1999 06 12 93.467000 1 1
1999 06 13 93.467000 1 1
1999 06 14 93.467000 1 1
1999 06 15 95.473000 1 1
1999 06 16 95.473000 1 1
1999 06 17 95.473000 1 1
1999 06 18 95.473000 1 1
1999 06 19 95.473000 1 1
1999 06 20 95.473000 1 1
1999 06 21 89.493000 1 1
1999 06 22 89.493000 1 1
1999 06 23 89.493000 1 1
1999 06 24 89.493000 1 1
1999 06 25 87.525000 1 1
1999 06 26 85.570000 1 1
1999 06 27 85.570000 1 1
1999 06 28 85.570000 1 1
1999 06 29 83.628000 1 1
1999 06 30 81.698000 1 1
1999 07 01 81.698000 1 1
1999 07 02 85.570000 1 1
1999 07 03 81.698000 1 1
1999 07 04 81.698000 1 1
1999 07 05 83.628000 1 1
1999 07 06 79.782000 1 1
1999 07 07 81.698000 1 1
1999 07 08 81.698000 1 1
1999 07 09 83.628000 1 1
1999 07 10 79.782000 1 1
1999 07 11 79.782000 1 1
1999 07 12 77.880000 1 1
1999 07 13 77.880000 1 1
1999 07 14 77.880000 1 1
1999 07 15 77.880000 1 1
1999 07 16 77.880000 1 1
1999 07 17 77.880000 1 1
1999 07 18 77.880000 1 1
1999 07 19 77.880000 1 1
1999 07 20 77.880000 1 1
1999 07 21 77.880000 1 1
1999 07 22 74.115000 1 1
1999 07 23 74.115000 1 1
1999 07 24 74.115000 1 1
1999 07 25 74.115000 1 1
1999 07 26 74.115000 1 1
1999 07 27 74.115000 1 1
1999 07 28 74.115000 1 1
1999 07 29 70.405000 1 1
1999 07 30 70.405000 1 1
1999 07 31 70.405000 1 1
1999 08 01 68.571000 1 1
1999 08 02 68.571000 1 1
1999 08 03 68.571000 1 1
1999 08 04 68.571000 1 1
1999 08 05 66.751000 1 1
1999 08 06 66.751000 1 1
1999 08 07 66.751000 1 1
1999 08 08 66.751000 1 1
1999 08 09 66.751000 1 1
1999 08 10 66.751000 1 1
1999 08 11 66.751000 1 1
1999 08 12 66.751000 1 1
1999 08 13 64.946000 1 1
1999 08 14 63.155000 1 1
1999 08 15 63.155000 1 1
1999 08 16 63.155000 1 1
1999 08 17 63.155000 1 1
1999 08 18 66.751000 1 1
1999 08 19 66.751000 1 1
1999 08 20 66.751000 1 1
1999 08 21 63.155000 1 1
1999 08 22 63.155000 1 1
1999 08 23 63.155000 1 1
1999 08 24 63.155000 1 1
1999 08 25 61.379000 1 1
1999 08 26 61.379000 1 1
1999 08 27 59.618000 1 1
1999 08 28 59.618000 1 1
1999 08 29 59.618000 1 1
1999 08 30 57.872000 1 1
1999 08 31 57.872000 1 1
1999 09 01 57.872000 1 1
1999 09 02 57.872000 1 1
1999 09 03 57.872000 1 1
1999 09 04 57.872000 1 1
1999 09 05 56.141000 1 1
1999 09 06 56.141000 1 1
1999 09 07 56.141000 1 1
1999 09 08 56.141000 1 1
1999 09 09 54.425000 1 1
1999 09 10 54.425000 1 1
1999 09 11 54.425000 1 1
1999 09 12 57.872000 1 1
1999 09 13 63.155000 1 1
1999 09 14 68.571000 1 1
1999 09 15 68.571000 1 1
1999 09 16 68.571000 1 1
1999 09 17 68.571000 1 1
1999 09 18 72.253000 1 1
1999 09 19 74.115000 1 1
1999 09 20 72.253000 1 1
1999 09 21 72.253000 1 1
1999 09 22 81.698000 1 1
1999 09 23 87.525000 1 1
1999 09 24 97.491000 1 1
1999 09 25 91.474000 1 1
1999 09 26 81.698000 1 1
1999 09 27 75.991000 1 1
1999 09 28 70.405000 1 1
1999 09 29 64.946000 1 1
1999 09 30 59.618000 1 1
1999 10 01 59.618000 1 1
1999 10 02 59.618000 1 1
1999 10 03 57.872000 1 1
1999 10 04 54.425000 1 1
1999 10 05 52.725000 1 1
1999 10 06 52.725000 1 1
1999 10 07 52.725000 1 1
1999 10 08 56.141000 1 1
1999 10 09 75.991000 1 1
1999 10 10 79.782000 1 1
1999 10 11 72.253000 1 1
1999 10 12 64.946000 1 1
1999 10 13 57.872000 1 1
1999 10 14 56.141000 1 1
1999 10 15 52.725000 1 1
1999 10 16 52.725000 1 1
1999 10 17 52.725000 1 1
1999 10 18 52.725000 1 1
1999 10 19 57.872000 1 1
1999 10 20 57.872000 1 1
1999 10 21 68.571000 1 1
1999 10 22 57.872000 1 1
1999 10 23 56.141000 1 1
1999 10 24 54.425000 1 1
1999 10 25 52.725000 1 1
1999 10 26 56.141000 1 1
1999 10 27 72.253000 1 1
1999 10 28 85.570000 1 1
1999 10 29 81.698000 1 1
1999 10 30 81.698000 1 1
1999 10 31 81.698000 1 1
1999 11 01 72.253000 1 1
1999 11 02 66.751000 1 1
1999 11 03 63.155000 1 1
1999 11 04 75.991000 1 1
1999 11 05 97.491000 1 1
1999 11 06 118.332000 1 1
1999 11 07 129.182000 1 1
1999 11 08 118.332000 1 1
1999 11 09 99.522000 1 1
1999 11 10 91.474000 1 1
1999 11 11 89.493000 1 1
1999 11 12 91.474000 1 1
1999 11 13 107.765000 1 1
1999 11 14 135.824000 1 1
1999 11 15 158.647000 1 1
1999 11 16 184.907000 1 1
1999 11 17 154.000000 1 1
1999 11 18 135.824000 1 1
1999 11 19 107.765000 1 1
1999 11 20 99.522000 1 1
1999 11 21 103.619000 1 1
1999 11 22 118.332000 1 1
1999 11 23 107.765000 1 1
1999 11 24 101.565000 1 1
1999 11 25 109.855000 1 1
1999 11 26 105.686000 1 1
1999 11 27 109.855000 1 1
1999 11 28 105.686000 1 1
1999 11 29 101.565000 1 1
1999 11 30 95.473000 1 1
1999 12 01 87.525000 1 1
1999 12 02 83.628000 1 1
1999 12 03 77.880000 1 1
1999 12 04 72.253000 1 1
1999 12 05 111.957000 1 1
1999 12 06 116.195000 1 1
1999 12 07 114.070000 1 1
1999 12 08 93.467000 1 1
1999 12 09 99.522000 1 1
1999 12 10 91.474000 1 1
1999 12 11 126.990000 1 1
1999 12 12 111.957000 1 1
1999 12 13 109.855000 1 1
1999 12 14 87.525000 1 1
1999 12 15 103.619000 1 1
1999 12 16 109.855000 1 1
1999 12 17 99.522000 1 1
1999 12 18 105.686000 1 1
1999 12 19 105.686000 1 1
1999 12 20 93.467000 1 1
1999 12 21 83.628000 1 1
1999 12 22 74.115000 1 1
1999 12 23 77.880000 1 1
1999 12 24 97.491000 1 1
1999 12 25 105.686000 1 1
1999 12 26 124.809000 1 1
1999 12 27 129.182000 1 1
1999 12 28 118.332000 1 1
1999 12 29 138.059000 1 1
1999 12 30 156.318000 1 1
1999 12 31 147.106000 1 1
2000 01 01 160.985000 1 1
2000 01 02 165.692000 1 1
2000 01 03 182.472000 1 1
2000 01 04 212.305000 1 1
2000 01 05 222.538000 1 1
2000 01 06 217.404000 1 1
2000 01 07 197.224000 1 1
2000 01 08 180.046000 1 1
2000 01 09 168.060000 1 1
2000 01 10 168.060000 1 1
2000 01 11 165.692000 1 1
2000 01 12 156.318000 1 1
2000 01 13 151.692000 1 1
2000 01 14 147.106000 1 1
2000 01 15 138.059000 1 1
2000 01 16 126.990000 1 1
2000 01 17 120.479000 1 1
2000 01 18 114.070000 1 1
2000 01 19 114.070000 1 1
2000 01 20 109.855000 1 1
2000 01 21 135.824000 1 1
2000 01 22 182.472000 1 1
2000 01 23 170.438000 1 1
2000 01 24 165.692000 1 1
2000 01 25 124.809000 1 1
2000 01 26 116.195000 1 1
2000 01 27 109.855000 1 1
2000 01 28 135.824000 1 1
2000 01 29 168.060000 1 1
2000 01 30 177.629000 1 1
2000 01 31 163.333000 1 1
2000 02 01 172.825000 1 1
2000 02 02 170.438000 1 1
2000 02 03 184.907000 1 1
2000 02 04 270.269000 1 1
2000 02 05 264.834000 1 1
2000 02 06 254.060000 1 1
2000 02 07 225.118000 1 1
2000 02 08 235.524000 1 1
2000 02 09 267.547000 1 1
2000 02 10 349.623000 1 1
2000 02 11 415.972000 1 1
2000 02 12 412.884000 1 1
2000 02 13 376.359000 1 1
2000 02 14 346.689000 1 1
2000 02 15 295.123000 1 1
2000 02 16 306.371000 1 1
2000 02 17 323.472000 1 1
2000 02 18 312.041000 1 1
2000 02 19 317.742000 1 1
2000 02 20 278.483000 1 1
2000 02 21 309.203000 1 1
2000 02 22 335.022000 1 1
2000 02 23 306.371000 1 1
2000 02 24 286.768000 1 1
2000 02 25 256.741000 1 1
2000 02 26 214.850000 1 1
2000 02 27 207.242000 1 1
2000 02 28 238.147000 1 1
2000 02 29 243.417000 1 1
2000 03 01 297.923000 1 1
2000 03 02 337.927000 1 1
2000 03 03 434.789000 1 1
2000 03 04 504.124000 1 1
2000 03 05 425.276000 1 1
2000 03 06 361.435000 1 1
2000 03 07 329.232000 1 1
2000 03 08 264.834000 1 1
2000 03 09 289.545000 1 1
2000 03 10 286.768000 1 1
2000 03 11 335.022000 1 1
2000 03 12 425.276000 1 1
2000 03 13 701.075000 1 1
2000 03 14 663.687000 1 1
2000 03 15 573.245000 1 1
2000 03 16 541.777000 1 1
2000 03 17 388.424000 1 1
2000 03 18 391.457000 1 1
2000 03 19 460.801000 1 1
2000 03 20 450.988000 1 1
2000 03 21 514.304000 1 1
2000 03 22 559.187000 1 1
2000 03 23 573.245000 1 1
2000 03 24 391.457000 1 1
2000 03 25 352.565000 1 1
2000 03 26 295.123000 1 1
2000 03 27 281.237000 1 1
2000 03 28 314.888000 1 1
2000 03 29 309.203000 1 1
2000 03 30 352.565000 1 1
2000 03 31 312.041000 1 1
2000 04 01 297.923000 1 1
2000 04 02 289.545000 1 1
2000 04 03 292.330000 1 1
2000 04 04 278.483000 1 1
2000 04 05 262.128000 1 1
2000 04 06 246.066000 1 1
2000 04 07 235.524000 1 1
2000 04 08 222.538000 1 1
2000 04 09 219.967000 1 1
2000 04 10 212.305000 1 1
2000 04 11 207.242000 1 1
2000 04 12 202.215000 1 1
2000 04 13 197.224000 1 1
2000 04 14 209.770000 1 1
2000 04 15 217.404000 1 1
2000 04 16 217.404000 1 1
2000 04 17 209.770000 1 1
2000 04 18 204.724000 1 1
2000 04 19 243.417000 1 1
2000 04 20 270.269000 1 1
2000 04 21 283.998000 1 1
2000 04 22 270.269000 1 1
2000 04 23 246.066000 1 1
2000 04 24 227.706000 1 1
2000 04 25 209.770000 1 1
2000 04 26 202.215000 1 1
2000 04 27 197.224000 1 1
2000 04 28 192.270000 1 1
2000 04 29 187.352000 1 1
2000 04 30 182.472000 1 1
2000 05 01 182.472000 1 1
2000 05 02 182.472000 1 1
2000 05 03 180.046000 1 1
2000 05 04 177.629000 1 1
2000 05 05 177.629000 1 1
2000 05 06 177.629000 1 1
2000 05 07 177.629000 1 1
2000 05 08 175.223000 1 1
2000 05 09 170.438000 1 1
2000 05 10 168.060000 1 1
2000 05 11 163.333000 1 1
2000 05 12 163.333000 1 1
2000 05 13 160.985000 1 1
2000 05 14 158.647000 1 1
2000 05 15 154.000000 1 1
2000 05 16 154.000000 1 1
2000 05 17 154.000000 1 1
2000 05 18 154.000000 1 1
2000 05 19 154.000000 1 1
2000 05 20 154.000000 1 1
2000 05 21 154.000000 1 1
2000 05 22 154.000000 1 1
2000 05 23 151.692000 1 1
2000 05 24 149.394000 1 1
2000 05 25 147.106000 1 1
2000 05 26 147.106000 1 1
2000 05 27 144.829000 1 1
2000 05 28 144.829000 1 1
2000 05 29 144.829000 1 1
2000 05 30 144.829000 1 1
2000 05 31 142.562000 1 1
2000 06 01 142.562000 1 1
2000 06 02 140.305000 1 1
2000 06 03 140.305000 1 1
2000 06 04 140.305000 1 1
2000 06 05 138.059000 1 1
2000 06 06 135.824000 1 1
2000 06 07 131.385000 1 1
2000 06 08 131.385000 1 1
2000 06 09 126.990000 1 1
2000 06 10 126.990000 1 1
2000 06 11 122.638000 1 1
2000 06 12 122.638000 1 1
2000 06 13 124.809000 1 1
2000 06 14 126.990000 1 1
2000 06 15 126.990000 1 1
2000 06 16 129.182000 1 1
2000 06 17 131.385000 1 1
2000 06 18 126.990000 1 1
2000 06 19 126.990000 1 1
2000 06 20 126.990000 1 1
2000 06 21 126.990000 1 1
2000 06 22 122.638000 1 1
2000 06 23 122.638000 1 1
2000 06 24 122.638000 1 1
2000 06 25 122.638000 1 1
2000 06 26 122.638000 1 1
2000 06 27 122.638000 1 1
2000 06 28 122.638000 1 1
2000 06 29 120.479000 1 1
2000 06 30 120.479000 1 1
2000 07 01 118.332000 1 1
2000 07 02 118.332000 1 1
2000 07 03 118.332000 1 1
2000 07 04 114.070000 1 1
2000 07 05 114.070000 1 1
2000 07 06 109.855000 1 1
2000 07 07 109.855000 1 1
2000 07 08 105.686000 1 1
2000 07 09 101.565000 1 1
2000 07 10 99.522000 1 1
2000 07 11 97.491000 1 1
2000 07 12 97.491000 1 1
2000 07 13 93.467000 1 1
2000 07 14 93.467000 1 1
2000 07 15 93.467000 1 1
2000 07 16 97.491000 1 1
2000 07 17 99.522000 1 1
2000 07 18 103.619000 1 1
2000 07 19 107.765000 1 1
2000 07 20 109.855000 1 1
2000 07 21 114.070000 1 1
2000 07 22 114.070000 1 1
2000 07 23 118.332000 1 1
2000 07 24 118.332000 1 1
2000 07 25 114.070000 1 1
2000 07 26 114.070000 1 1
2000 07 27 109.855000 1 1
2000 07 28 109.855000 1 1
2000 07 29 109.855000 1 1
2000 07 30 109.855000 1 1
2000 07 31 105.686000 1 1
2000 08 01 101.565000 1 1
2000 08 02 101.565000 1 1
2000 08 03 101.565000 1 1
2000 08 04 101.565000 1 1
2000 08 05 101.565000 1 1
2000 08 06 101.565000 1 1
2000 08 07 101.565000 1 1
2000 08 08 101.565000 1 1
2000 08 09 99.522000 1 1
2000 08 10 99.522000 1 1
2000 08 11 97.491000 1 1
2000 08 12 97.491000 1 1
2000 08 13 97.491000 1 1
2000 08 14 97.491000 1 1
2000 08 15 97.491000 1 1
2000 08 16 97.491000 1 1
2000 08 17 97.491000 1 1
2000 08 18 95.473000 1 1
2000 08 19 93.467000 1 1
2000 08 20 93.467000 1 1
2000 08 21 91.474000 1 1
2000 08 22 89.493000 1 1
2000 08 23 89.493000 1 1
2000 08 24 87.525000 1 1
2000 08 25 87.525000 1 1
2000 08 26 87.525000 1 1
2000 08 27 85.570000 1 1
2000 08 28 83.628000 1 1
2000 08 29 99.522000 1 1
2000 08 30 99.522000 1 1
2000 08 31 109.855000 1 1
2000 09 01 122.638000 1 1
2000 09 02 124.809000 1 1
2000 09 03 118.332000 1 1
2000 09 04 133.599000 1 1
2000 09 05 135.824000 1 1
2000 09 06 135.824000 1 1
2000 09 07 138.059000 1 1
2000 09 08 144.829000 1 1
2000 09 09 149.394000 1 1
2000 09 10 142.562000 1 1
2000 09 11 135.824000 1 1
2000 09 12 131.385000 1 1
2000 09 13 135.824000 1 1
2000 09 14 140.305000 1 1
2000 09 15 138.059000 1 1
2000 09 16 109.855000 1 1
2000 09 17 118.332000 1 1
2000 09 18 126.990000 1 1
2000 09 19 120.479000 1 1
2000 09 20 114.070000 1 1
2000 09 21 107.765000 1 1
2000 09 22 103.619000 1 1
2000 09 23 93.467000 1 1
2000 09 24 89.493000 1 1
2000 09 25 89.493000 1 1
2000 09 26 85.570000 1 1
2000 09 27 83.628000 1 1
2000 09 28 85.570000 1 1
2000 09 29 97.491000 1 1
2000 09 30 101.565000 1 1
2000 10 01 105.686000 1 1
2000 10 02 101.565000 1 1
2000 10 03 101.565000 1 1
2000 10 04 97.491000 1 1
2000 10 05 101.565000 1 1
2000 10 06 97.491000 1 1
2000 10 07 97.491000 1 1
2000 10 08 105.686000 1 1
2000 10 09 105.686000 1 1
2000 10 10 99.522000 1 1
2000 10 11 97.491000 1 1
2000 10 12 93.467000 1 1
2000 10 13 89.493000 1 1
2000 10 14 85.570000 1 1
2000 10 15 81.698000 1 1
2000 10 16 77.880000 1 1
2000 10 17 72.253000 1 1
2000 10 18 70.405000 1 1
2000 10 19 70.405000 1 1
2000 10 20 70.405000 1 1
2000 10 21 66.751000 1 1
2000 10 22 66.751000 1 1
2000 10 23 61.379000 1 1
2000 10 24 63.155000 1 1
2000 10 25 66.751000 1 1
2000 10 26 70.405000 1 1
2000 10 27 74.115000 1 1
2000 10 28 83.628000 1 1
2000 10 29 99.522000 1 1
2000 10 30 114.070000 1 1
2000 10 31 122.638000 1 1
2000 11 01 126.990000 1 1
2000 11 02 118.332000 1 1
2000 11 03 107.765000 1 1
2000 11 04 105.686000 1 1
2000 11 05 124.809000 1 1
2000 11 06 154.000000 1 1
2000 11 07 154.000000 1 1
2000 11 08 140.305000 1 1
2000 11 09 140.305000 1 1
2000 11 10 131.385000 1 1
2000 11 11 122.638000 1 1
2000 11 12 109.855000 1 1
2000 11 13 103.619000 1 1
2000 11 14 105.686000 1 1
2000 11 15 122.638000 1 1
2000 11 16 151.692000 1 1
2000 11 17 149.394000 1 1
2000 11 18 158.647000 1 1
2000 11 19 209.770000 1 1
2000 11 20 254.060000 1 1
2000 11 21 235.524000 1 1
2000 11 22 212.305000 1 1
2000 11 23 199.715000 1 1
2000 11 24 235.524000 1 1
2000 11 25 219.967000 1 1
2000 11 26 227.706000 1 1
2000 11 27 217.404000 1 1
2000 11 28 202.215000 1 1
2000 11 29 209.770000 1 1
2000 11 30 187.352000 1 1
2000 12 01 182.472000 1 1
2000 12 02 194.742000 1 1
2000 12 03 246.066000 1 1
2000 12 04 243.417000 1 1
2000 12 05 232.909000 1 1
2000 12 06 227.706000 1 1
2000 12 07 225.118000 1 1
2000 12 08 217.404000 1 1
2000 12 09 214.850000 1 1
2000 12 10 209.770000 1 1
2000 12 11 222.538000 1 1
2000 12 12 217.404000 1 1
2000 12 13 219.967000 1 1
2000 12 14 209.770000 1 1
2000 12 15 246.066000 1 1
2000 12 16 238.147000 1 1
2000 12 17 309.203000 1 1
2000 12 18 415.972000 1 1
2000 12 19 454.251000 1 1
2000 12 20 412.884000 1 1
2000 12 21 343.761000 1 1
2000 12 22 320.603000 1 1
2000 12 23 297.923000 1 1
2000 12 24 292.330000 1 1
2000 12 25 281.237000 1 1
2000 12 26 270.269000 1 1
2000 12 27 275.737000 1 1
2000 12 28 286.768000 1 1
2000 12 29 286.768000 1 1
2000 12 30 254.060000 1 1
2000 12 31 259.430000 1 1
2001 01 01 259.430000 1 1
2001 01 02 259.430000 1 1
2001 01 03 246.066000 1 1
2001 01 04 238.147000 1 1
2001 01 05 232.909000 1 1
2001 01 06 225.118000 1 1
2001 01 07 212.305000 1 1
2001 01 08 209.770000 1 1
2001 01 09 212.305000 1 1
2001 01 10 297.923000 1 1
2001 01 11 264.834000 1 1
2001 01 12 264.834000 1 1
2001 01 13 256.741000 1 1
2001 01 14 238.147000 1 1
2001 01 15 238.147000 1 1
2001 01 16 238.147000 1 1
2001 01 17 225.118000 1 1
2001 01 18 202.215000 1 1
2001 01 19 189.806000 1 1
2001 01 20 175.223000 1 1
2001 01 21 168.060000 1 1
2001 01 22 192.270000 1 1
2001 01 23 235.524000 1 1
2001 01 24 248.722000 1 1
2001 01 25 238.147000 1 1
2001 01 26 262.128000 1 1
2001 01 27 295.123000 1 1
2001 01 28 251.387000 1 1
2001 01 29 227.706000 1 1
2001 01 30 227.706000 1 1
2001 01 31 232.909000 1 1
2001 02 01 219.967000 1 1
2001 02 02 209.770000 1 1
2001 02 03 212.305000 1 1
2001 02 04 207.242000 1 1
2001 02 05 197.224000 1 1
2001 02 06 189.806000 1 1
2001 02 07 182.472000 1 1
2001 02 08 177.629000 1 1
2001 02 09 187.352000 1 1
2001 02 10 189.806000 1 1
2001 02 11 197.224000 1 1
2001 02 12 187.352000 1 1
2001 02 13 180.046000 1 1
2001 02 14 187.352000 1 1
2001 02 15 172.825000 1 1
2001 02 16 154.000000 1 1
2001 02 17 177.629000 1 1
2001 02 18 209.770000 1 1
2001 02 19 217.404000 1 1
2001 02 20 212.305000 1 1
2001 02 21 209.770000 1 1
2001 02 22 212.305000 1 1
2001 02 23 199.715000 1 1
2001 02 24 177.629000 1 1
2001 02 25 187.352000 1 1
2001 02 26 199.715000 1 1
2001 02 27 212.305000 1 1
2001 02 28 217.404000 1 1
2001 03 01 197.224000 1 1
2001 03 02 202.215000 1 1
2001 03 03 202.215000 1 1
2001 03 04 204.724000 1 1
2001 03 05 248.722000 1 1
2001 03 06 243.417000 1 1
2001 03 07 259.430000 1 1
2001 03 08 251.387000 1 1
2001 03 09 238.147000 1 1
2001 03 10 248.722000 1 1
2001 03 11 278.483000 1 1
2001 03 12 303.548000 1 1
2001 03 13 346.689000 1 1
2001 03 14 370.368000 1 1
2001 03 15 391.457000 1 1
2001 03 16 355.515000 1 1
2001 03 17 332.123000 1 1
2001 03 18 270.269000 1 1
2001 03 19 243.417000 1 1
2001 03 20 256.741000 1 1
2001 03 21 238.147000 1 1
2001 03 22 238.147000 1 1
2001 03 23 225.118000 1 1
2001 03 24 204.724000 1 1
2001 03 25 189.806000 1 1
2001 03 26 175.223000 1 1
2001 03 27 170.438000 1 1
2001 03 28 204.724000 1 1
2001 03 29 222.538000 1 1
2001 03 30 227.706000 1 1
2001 03 31 230.304000 1 1
2001 04 01 248.722000 1 1
2001 04 02 278.483000 1 1
2001 04 03 281.237000 1 1
2001 04 04 267.547000 1 1
2001 04 05 259.430000 1 1
2001 04 06 246.066000 1 1
2001 04 07 238.147000 1 1
2001 04 08 219.967000 1 1
2001 04 09 209.770000 1 1
2001 04 10 194.742000 1 1
2001 04 11 182.472000 1 1
2001 04 12 175.223000 1 1
2001 04 13 168.060000 1 1
2001 04 14 165.692000 1 1
2001 04 15 160.985000 1 1
2001 04 16 160.985000 1 1
2001 04 17 170.438000 1 1
2001 04 18 160.985000 1 1
2001 04 19 165.692000 1 1
2001 04 20 158.647000 1 1
2001 04 21 154.000000 1 1
2001 04 22 151.692000 1 1
2001 04 23 149.394000 1 1
2001 04 24 149.394000 1 1
2001 04 25 147.106000 1 1
2001 04 26 144.829000 1 1
2001 04 27 144.829000 1 1
2001 04 28 140.305000 1 1
2001 04 29 138.059000 1 1
2001 04 30 135.824000 1 1
2001 05 01 133.599000 1 1
2001 05 02 133.599000 1 1
2001 05 03 131.385000 1 2
2001 05 04 140.305000 1 2
2001 05 05 126.990000 1 1
2001 05 06 126.990000 1 1
2001 05 07 126.990000 1 1
2001 05 08 124.809000 1 1
2001 05 09 124.809000 1 1
2001 05 10 124.809000 1 1
2001 05 11 124.809000 1 1
2001 05 12 124.809000 1 1
2001 05 13 122.638000 1 1
2001 05 14 122.638000 1 1
2001 05 15 118.332000 1 1
2001 05 16 135.824000 1 1
2001 05 17 144.829000 1 1
2001 05 18 160.985000 1 1
2001 05 19 149.394000 1 1
2001 05 20 149.394000 1 1
2001 05 21 142.562000 1 1
2001 05 22 131.385000 1 1
2001 05 23 126.990000 1 1
2001 05 24 122.638000 1 1
2001 05 25 156.318000 1 1
2001 05 26 177.629000 1 1
2001 05 27 197.224000 1 1
2001 05 28 209.770000 1 1
2001 05 29 204.724000 1 1
2001 05 30 192.270000 1 1
2001 05 31 168.060000 1 1
2001 06 01 156.318000 1 1
2001 06 02 147.106000 1 1
2001 06 03 140.305000 1 1
2001 06 04 135.824000 1 1
2001 06 05 133.599000 1 1
2001 06 06 135.824000 1 1
2001 06 07 138.059000 1 1
2001 06 08 135.824000 1 1
2001 06 09 122.638000 1 1
2001 06 10 118.332000 1 1
2001 06 11 126.990000 1 1
2001 06 12 122.638000 1 1
2001 06 13 122.638000 1 1
2001 06 14 122.638000 1 1
2001 06 15 122.638000 1 1
2001 06 16 122.638000 1 1
2001 06 17 118.332000 1 1
2001 06 18 118.332000 1 1
2001 06 19 114.070000 1 1
2001 06 20 114.070000 1 1
2001 06 21 114.070000 1 1
2001 06 22 114.070000 1 1
2001 06 23 114.070000 1 1
2001 06 24 114.070000 1 1
2001 06 25 114.070000 1 1
2001 06 26 114.070000 1 1
2001 06 27 114.070000 1 1
2001 06 28 114.070000 1 1
2001 06 29 111.957000 1 1
2001 06 30 111.957000 1 1
2001 07 01 111.957000 1 1
2001 07 02 111.957000 1 1
2001 07 03 111.957000 1 1
2001 07 04 105.686000 1 1
2001 07 05 105.686000 1 1
2001 07 06 105.686000 1 1
2001 07 07 101.565000 1 1
2001 07 08 97.491000 1 1
2001 07 09 97.491000 1 1
2001 07 10 97.491000 1 1
2001 07 11 97.491000 1 1
2001 07 12 101.565000 1 1
2001 07 13 101.565000 1 1
2001 07 14 99.522000 1 1
2001 07 15 97.491000 1 1
2001 07 16 97.491000 1 1
2001 07 17 95.473000 1 1
2001 07 18 95.473000 1 1
2001 07 19 93.467000 1 1
2001 07 20 93.467000 1 1
2001 07 21 93.467000 1 1
2001 07 22 93.467000 1 1
2001 07 23 93.467000 1 1
2001 07 24 93.467000 1 1
2001 07 25 91.474000 1 1
2001 07 26 91.474000 1 1
2001 07 27 91.474000 1 1
2001 07 28 91.474000 1 1
2001 07 29 91.474000 1 1
2001 07 30 89.493000 1 2
2001 07 31 89.493000 1 2
2001 08 01 89.493000 1 2
2001 08 02 85.570000 1 1
2001 08 03 85.570000 1 1
2001 08 04 85.570000 1 1
2001 08 05 85.570000 1 1
2001 08 06 85.570000 1 1
2001 08 07 85.570000 1 1
2001 08 08 85.570000 1 1
2001 08 09 85.570000 1 1
2001 08 10 81.698000 1 1
2001 08 11 81.698000 1 1
2001 08 12 81.698000 1 1
2001 08 13 79.782000 1 1
2001 08 14 77.880000 1 1
2001 08 15 77.880000 1 1
2001 08 16 77.880000 1 1
2001 08 17 75.991000 1 1
2001 08 18 74.115000 1 1
2001 08 19 74.115000 1 1
2001 08 20 74.115000 1 1
2001 08 21 74.115000 1 1
2001 08 22 74.115000 1 1
2001 08 23 74.115000 1 1
2001 08 24 74.115000 1 1
2001 08 25 74.115000 1 1
2001 08 26 75.991000 1 1
2001 08 27 77.880000 1 1
2001 08 28 83.628000 1 1
2001 08 29 87.525000 1 1
2001 08 30 89.493000 1 1
2001 08 31 95.473000 1 1
2001 09 01 93.467000 1 1
2001 09 02 93.467000 1 1
2001 09 03 85.570000 1 1
2001 09 04 81.698000 1 1
2001 09 05 75.991000 1 1
2001 09 06 74.115000 1 1
2001 09 07 74.115000 1 1
2001 09 08 74.115000 1 1
2001 09 09 72.253000 1 1
2001 09 10 72.253000 1 1
2001 09 11 70.405000 1 1
2001 09 12 70.405000 1 1
2001 09 13 66.751000 1 1
2001 09 14 66.751000 1 1
2001 09 15 70.405000 1 1
2001 09 16 74.115000 1 1
2001 09 17 79.782000 1 1
2001 09 18 81.698000 1 1
2001 09 19 77.880000 1 1
2001 09 20 74.115000 1 1
2001 09 21 74.115000 1 1
2001 09 22 74.115000 1 1
2001 09 23 70.405000 1 1
2001 09 24 70.405000 1 1
2001 09 25 70.405000 1 1
2001 09 26 74.115000 1 1
2001 09 27 79.782000 1 1
2001 09 28 101.565000 1 1
2001 09 29 118.332000 1 1
2001 09 30 116.195000 1 1
2001 10 01 101.565000 1 1
2001 10 02 91.474000 1 1
2001 10 03 87.525000 1 1
2001 10 04 81.698000 1 1
2001 10 05 77.880000 1 1
2001 10 06 79.782000 1 1
2001 10 07 81.698000 1 1
2001 10 08 85.570000 1 1
2001 10 09 103.619000 1 1
2001 10 10 97.491000 1 1
2001 10 11 93.467000 1 1
2001 10 12 118.332000 1 1
2001 10 13 122.638000 1 1
2001 10 14 120.479000 1 1
2001 10 15 120.479000 1 1
2001 10 16 129.182000 1 1
2001 10 17 140.305000 1 1
2001 10 18 147.106000 1 1
2001 10 19 144.829000 1 1
2001 10 20 156.318000 1 1
2001 10 21 154.000000 1 1
2001 10 22 147.106000 1 1
2001 10 23 126.990000 1 1
2001 10 24 120.479000 1 1
2001 10 25 111.957000 1 1
2001 10 26 97.491000 1 1
2001 10 27 91.474000 1 1
2001 10 28 85.570000 1 1
2001 10 29 79.782000 1 1
2001 10 30 74.115000 1 1
2001 10 31 74.115000 1 1
2001 11 01 75.991000 1 1
2001 11 02 83.628000 1 1
2001 11 03 89.493000 1 1
2001 11 04 105.686000 1 1
2001 11 05 135.824000 1 1
2001 11 06 160.985000 1 1
2001 11 07 142.562000 1 1
2001 11 08 124.809000 1 1
2001 11 09 135.824000 1 1
2001 11 10 156.318000 1 1
2001 11 11 199.715000 1 1
2001 11 12 204.724000 1 1
2001 11 13 207.242000 1 1
2001 11 14 209.770000 1 1
2001 11 15 227.706000 1 1
2001 11 16 212.305000 1 1
2001 11 17 189.806000 1 1
2001 11 18 192.270000 1 1
2001 11 19 232.909000 1 1
2001 11 20 283.998000 1 1
2001 11 21 243.417000 1 1
2001 11 22 238.147000 1 1
2001 11 23 214.850000 1 1
2001 11 24 199.715000 1 1
2001 11 25 177.629000 1 1
2001 11 26 182.472000 1 1
2001 11 27 177.629000 1 1
2001 11 28 170.438000 1 1
2001 11 29 158.647000 1 1
2001 11 30 184.907000 1 1
2001 12 01 214.850000 1 1
2001 12 02 217.404000 1 1
2001 12 03 199.715000 1 1
2001 12 04 180.046000 1 1
2001 12 05 160.985000 1 1
2001 12 06 147.106000 1 1
2001 12 07 168.060000 1 1
2001 12 08 192.270000 1 1
2001 12 09 192.270000 1 1
2001 12 10 192.270000 1 1
2001 12 11 182.472000 1 1
2001 12 12 182.472000 1 1
2001 12 13 187.352000 1 1
2001 12 14 197.224000 1 1
2001 12 15 184.907000 1 1
2001 12 16 177.629000 1 1
2001 12 17 175.223000 1 1
2001 12 18 172.825000 1 1
2001 12 19 182.472000 1 1
2001 12 20 227.706000 1 1
2001 12 21 246.066000 1 1
2001 12 22 243.417000 1 1
2001 12 23 248.722000 1 1
2001 12 24 264.834000 1 1
2001 12 25 303.548000 1 1
2001 12 26 292.330000 1 1
2001 12 27 278.483000 1 1
2001 12 28 332.123000 1 1
2001 12 29 382.378000 1 1
2001 12 30 464.088000 1 1
2001 12 31 601.707000 1 1
2002 01 01 656.291000 1 1
2002 01 02 608.894000 1 1
2002 01 03 601.707000 1 1
2002 01 04 447.733000 1 1
2002 01 05 349.623000 1 1
2002 01 06 286.768000 1 1
2002 01 07 272.999000 1 1
2002 01 08 306.371000 1 1
2002 01 09 382.378000 1 1
2002 01 10 652.603000 1 1
2002 01 11 739.136000 1 1
2002 01 12 739.136000 1 1
2002 01 13 727.648000 1 1
2002 01 14 723.832000 1 1
2002 01 15 716.219000 1 1
2002 01 16 731.471000 1 1
2002 01 17 659.985000 1 1
2002 01 18 548.719000 1 1
2002 01 19 531.419000 1 1
2002 01 20 555.690000 1 1
2002 01 21 541.777000 1 1
2002 01 22 507.510000 1 1
2002 01 23 431.512000 1 1
2002 01 24 394.498000 1 1
2002 01 25 361.435000 1 1
2002 01 26 320.603000 1 1
2002 01 27 295.123000 1 1
2002 01 28 297.923000 1 1
2002 01 29 320.603000 1 1
2002 01 30 361.435000 1 1
2002 01 31 361.435000 1 1
2002 02 01 352.565000 1 1
2002 02 02 346.689000 1 1
2002 02 03 376.359000 1 1
2002 02 04 394.498000 1 1
2002 02 05 397.545000 1 1
2002 02 06 391.457000 1 1
2002 02 07 355.515000 1 1
2002 02 08 326.348000 1 1
2002 02 09 382.378000 1 1
2002 02 10 521.128000 1 1
2002 02 11 504.124000 1 1
2002 02 12 480.636000 1 1
2002 02 13 477.311000 1 1
2002 02 14 467.382000 1 1
2002 02 15 447.733000 1 1
2002 02 16 415.972000 1 1
2002 02 17 409.803000 1 1
2002 02 18 409.803000 1 1
2002 02 19 494.012000 1 1
2002 02 20 608.894000 1 1
2002 02 21 619.727000 1 1
2002 02 22 562.690000 1 1
2002 02 23 552.201000 1 1
2002 02 24 559.187000 1 1
2002 02 25 541.777000 1 1
2002 02 26 490.657000 1 1
2002 02 27 470.684000 1 1
2002 02 28 460.801000 1 1
2002 03 01 438.013000 1 1
2002 03 02 397.545000 1 1
2002 03 03 355.515000 1 1
2002 03 04 317.742000 1 1
2002 03 05 297.923000 1 1
2002 03 06 283.998000 1 1
2002 03 07 286.768000 1 1
2002 03 08 309.203000 1 1
2002 03 09 303.548000 1 1
2002 03 10 286.768000 1 1
2002 03 11 272.999000 1 1
2002 03 12 270.269000 1 1
2002 03 13 272.999000 1 1
2002 03 14 275.737000 1 1
2002 03 15 272.999000 1 1
2002 03 16 264.834000 1 1
2002 03 17 286.768000 1 1
2002 03 18 329.232000 1 1
2002 03 19 314.888000 1 1
2002 03 20 329.232000 1 1
2002 03 21 340.841000 1 1
2002 03 22 373.360000 1 1
2002 03 23 447.733000 1 1
2002 03 24 507.510000 1 1
2002 03 25 524.550000 1 1
2002 03 26 594.549000 1 1
2002 03 27 605.297000 1 1
2002 03 28 576.778000 1 1
2002 03 29 464.088000 1 1
2002 03 30 379.365000 1 1
2002 03 31 340.841000 1 1
2002 04 01 306.371000 1 1
2002 04 02 286.768000 1 1
2002 04 03 270.269000 1 1
2002 04 04 262.128000 1 1
2002 04 05 264.834000 1 1
2002 04 06 246.066000 1 1
2002 04 07 262.128000 1 1
2002 04 08 254.060000 1 1
2002 04 09 248.722000 1 1
2002 04 10 246.066000 1 1
2002 04 11 238.147000 1 1
2002 04 12 230.304000 1 1
2002 04 13 227.706000 1 1
2002 04 14 222.538000 1 1
2002 04 15 222.538000 1 1
2002 04 16 217.404000 1 1
2002 04 17 212.305000 1 1
2002 04 18 212.305000 1 1
2002 04 19 212.305000 1 1
2002 04 20 212.305000 1 1
2002 04 21 209.770000 1 1
2002 04 22 202.215000 1 1
2002 04 23 197.224000 1 1
2002 04 24 192.270000 1 1
2002 04 25 192.270000 1 1
2002 04 26 192.270000 1 1
2002 04 27 187.352000 1 1
2002 04 28 187.352000 1 1
2002 04 29 182.472000 1 1
2002 04 30 184.907000 1 1
2002 05 01 187.352000 1 1
2002 05 02 189.806000 1 1
2002 05 03 189.806000 1 1
2002 05 04 187.352000 1 1
2002 05 05 194.742000 1 1
2002 05 06 204.724000 1 1
2002 05 07 194.742000 1 1
2002 05 08 187.352000 1 1
2002 05 09 182.472000 1 1
2002 05 10 182.472000 1 1
2002 05 11 177.629000 1 1
2002 05 12 177.629000 1 1
2002 05 13 177.629000 1 1
2002 05 14 172.825000 1 1
2002 05 15 172.825000 1 1
2002 05 16 172.825000 1 1
2002 05 17 170.438000 1 1
2002 05 18 170.438000 1 1
2002 05 19 168.060000 1 1
2002 05 20 165.692000 1 1
2002 05 21 192.270000 1 1
2002 05 22 217.404000 1 1
2002 05 23 219.967000 1 1
2002 05 24 217.404000 1 1
2002 05 25 204.724000 1 1
2002 05 26 189.806000 1 1
2002 05 27 182.472000 1 1
2002 05 28 177.629000 1 1
2002 05 29 172.825000 1 1
2002 05 30 170.438000 1 1
2002 05 31 168.060000 1 1
2002 06 01 165.692000 1 1
2002 06 02 165.692000 1 1
2002 06 03 163.333000 1 1
2002 06 04 163.333000 1 1
2002 06 05 160.985000 1 1
2002 06 06 160.985000 1 1
2002 06 07 158.647000 1 1
2002 06 08 154.000000 1 1
2002 06 09 154.000000 1 1
2002 06 10 154.000000 1 1
2002 06 11 151.692000 1 1
2002 06 12 149.394000 1 1
2002 06 13 149.394000 1 1
2002 06 14 147.106000 1 1
2002 06 15 144.829000 1 1
2002 06 16 144.829000 1 1
2002 06 17 144.829000 1 1
2002 06 18 144.829000 1 1
2002 06 19 144.829000 1 1
2002 06 20 144.829000 1 1
2002 06 21 144.829000 1 1
2002 06 22 142.562000 1 1
2002 06 23 140.305000 1 1
2002 06 24 140.305000 1 1
2002 06 25 140.305000 1 1
2002 06 26 140.305000 1 1
2002 06 27 140.305000 1 1
2002 06 28 140.305000 1 1
2002 06 29 140.305000 1 1
2002 06 30 135.824000 1 1
2002 07 01 135.824000 1 1
2002 07 02 131.385000 1 1
2002 07 03 131.385000 1 1
2002 07 04 131.385000 1 1
2002 07 05 131.385000 1 1
2002 07 06 126.990000 1 1
2002 07 07 126.990000 1 1
2002 07 08 126.990000 1 1
2002 07 09 126.990000 1 1
2002 07 10 131.385000 1 1
2002 07 11 131.385000 1 1
2002 07 12 131.385000 1 1
2002 07 13 133.599000 1 1
2002 07 14 133.599000 1 1
2002 07 15 133.599000 1 1
2002 07 16 133.599000 1 1
2002 07 17 133.599000 1 1
2002 07 18 131.385000 1 1
2002 07 19 135.824000 1 1
2002 07 20 140.305000 1 1
2002 07 21 144.829000 1 1
2002 07 22 144.829000 1 1
2002 07 23 154.000000 1 1
2002 07 24 154.000000 1 1
2002 07 25 154.000000 1 1
2002 07 26 144.829000 1 1
2002 07 27 131.385000 1 1
2002 07 28 126.990000 1 1
2002 07 29 126.990000 1 1
2002 07 30 126.990000 1 1
2002 07 31 122.638000 1 1
2002 08 01 122.638000 1 1
2002 08 02 122.638000 1 1
2002 08 03 126.990000 1 1
2002 08 04 126.990000 1 1
2002 08 05 122.638000 1 1
2002 08 06 122.638000 1 1
2002 08 07 118.332000 1 1
2002 08 08 118.332000 1 1
2002 08 09 114.070000 1 1
2002 08 10 114.070000 1 1
2002 08 11 114.070000 1 1
2002 08 12 109.855000 1 1
2002 08 13 109.855000 1 1
2002 08 14 105.686000 1 1
2002 08 15 105.686000 1 1
2002 08 16 105.686000 1 1
2002 08 17 101.565000 1 1
2002 08 18 101.565000 1 1
2002 08 19 101.565000 1 1
2002 08 20 99.522000 1 1
2002 08 21 99.522000 1 1
2002 08 22 99.522000 1 1
2002 08 23 99.522000 1 1
2002 08 24 97.491000 1 1
2002 08 25 97.491000 1 1
2002 08 26 97.491000 1 1
2002 08 27 97.491000 1 1
2002 08 28 97.491000 1 1
2002 08 29 97.491000 1 1
2002 08 30 97.491000 1 1
2002 08 31 97.491000 1 1
2002 09 01 101.565000 1 1
2002 09 02 105.686000 1 1
2002 09 03 103.619000 1 1
2002 09 04 101.565000 1 1
2002 09 05 101.565000 1 1
2002 09 06 105.686000 1 1
2002 09 07 105.686000 1 1
2002 09 08 101.565000 1 1
2002 09 09 101.565000 1 1
2002 09 10 97.491000 1 1
2002 09 11 97.491000 1 1
2002 09 12 93.467000 1 1
2002 09 13 93.467000 1 1
2002 09 14 93.467000 1 1
2002 09 15 91.474000 1 1
2002 09 16 89.493000 1 1
2002 09 17 89.493000 1 1
2002 09 18 89.493000 1 1
2002 09 19 89.493000 1 1
2002 09 20 89.493000 1 1
2002 09 21 89.493000 1 1
2002 09 22 91.474000 1 1
2002 09 23 93.467000 1 1
2002 09 24 118.332000 1 1
2002 09 25 135.824000 1 1
2002 09 26 135.824000 1 1
2002 09 27 126.990000 1 1
2002 09 28 120.479000 1 1
2002 09 29 103.619000 1 1
2002 09 30 93.467000 1 1
2002 10 01 91.474000 1 1
2002 10 02 87.525000 1 1
2002 10 03 85.570000 1 1
2002 10 04 85.570000 1 1
2002 10 05 85.570000 1 1
2002 10 06 91.474000 1 1
2002 10 07 89.493000 1 1
2002 10 08 87.525000 1 1
2002 10 09 85.570000 1 1
2002 10 10 85.570000 1 1
2002 10 11 83.628000 1 1
2002 10 12 81.698000 1 1
2002 10 13 81.698000 1 1
2002 10 14 77.880000 1 1
2002 10 15 77.880000 1 1
2002 10 16 77.880000 1 1
2002 10 17 75.991000 1 1
2002 10 18 74.115000 1 1
2002 10 19 77.880000 1 1
2002 10 20 81.698000 1 1
2002 10 21 85.570000 1 1
2002 10 22 85.570000 1 1
2002 10 23 89.493000 1 1
2002 10 24 93.467000 1 1
2002 10 25 87.525000 1 1
2002 10 26 89.493000 1 1
2002 10 27 83.628000 1 1
2002 10 28 89.493000 1 1
2002 10 29 93.467000 1 1
2002 10 30 93.467000 1 1
2002 10 31 111.957000 1 1
2002 11 01 124.809000 1 1
2002 11 02 144.829000 1 1
2002 11 03 140.305000 1 1
2002 11 04 135.824000 1 1
2002 11 05 135.824000 1 1
2002 11 06 131.385000 1 1
2002 11 07 126.990000 1 1
2002 11 08 120.479000 1 1
2002 11 09 114.070000 1 1
2002 11 10 103.619000 1 1
2002 11 11 95.473000 1 1
2002 11 12 101.565000 1 1
2002 11 13 101.565000 1 1
2002 11 14 147.106000 1 1
2002 11 15 144.829000 1 1
2002 11 16 126.990000 1 1
2002 11 17 122.638000 1 1
2002 11 18 116.195000 1 1
2002 11 19 124.809000 1 1
2002 11 20 122.638000 1 1
2002 11 21 124.809000 1 1
2002 11 22 122.638000 1 1
2002 11 23 122.638000 1 1
2002 11 24 116.195000 1 1
2002 11 25 114.070000 1 1
2002 11 26 107.765000 1 1
2002 11 27 99.522000 1 1
2002 11 28 101.565000 1 1
2002 11 29 101.565000 1 1
2002 11 30 107.765000 1 1
2002 12 01 111.957000 1 1
2002 12 02 120.479000 1 1
2002 12 03 122.638000 1 1
2002 12 04 126.990000 1 1
2002 12 05 138.059000 1 1
2002 12 06 124.809000 1 1
2002 12 07 111.957000 1 1
2002 12 08 101.565000 1 1
2002 12 09 105.686000 1 1
2002 12 10 170.438000 1 1
2002 12 11 182.472000 1 1
2002 12 12 219.967000 1 1
2002 12 13 238.147000 1 1
2002 12 14 219.967000 1 1
2002 12 15 204.724000 1 1
2002 12 16 187.352000 1 1
2002 12 17 187.352000 1 1
2002 12 18 189.806000 1 1
2002 12 19 180.046000 1 1
2002 12 20 163.333000 1 1
2002 12 21 140.305000 1 1
2002 12 22 126.990000 1 1
2002 12 23 126.990000 1 1
2002 12 24 120.479000 1 1
2002 12 25 158.647000 1 1
2002 12 26 168.060000 1 1
2002 12 27 197.224000 1 1
2002 12 28 192.270000 1 1
2002 12 29 151.692000 1 1
2002 12 30 144.829000 1 1
2002 12 31 138.059000 1 1
2003 01 01 131.385000 1 1
2003 01 02 126.990000 1 1
2003 01 03 135.824000 1 1
2003 01 04 142.562000 1 1
2003 01 05 168.060000 1 1
2003 01 06 202.215000 1 1
2003 01 07 165.692000 1 1
2003 01 08 160.985000 1 1
2003 01 09 180.046000 1 1
2003 01 10 163.333000 1 1
2003 01 11 151.692000 1 1
2003 01 12 142.562000 1 1
2003 01 13 140.305000 1 1
2003 01 14 160.985000 1 1
2003 01 15 192.270000 1 1
2003 01 16 217.404000 1 1
2003 01 17 227.706000 1 1
2003 01 18 212.305000 1 1
2003 01 19 184.907000 1 1
2003 01 20 175.223000 1 1
2003 01 21 283.998000 1 1
2003 01 22 376.359000 1 1
2003 01 23 370.368000 1 1
2003 01 24 391.457000 1 1
2003 01 25 388.424000 1 1
2003 01 26 364.405000 1 1
2003 01 27 317.742000 1 1
2003 01 28 286.768000 1 1
2003 01 29 335.022000 1 1
2003 01 30 379.365000 1 1
2003 01 31 467.382000 1 1
2003 02 01 517.712000 1 1
2003 02 02 450.988000 1 1
2003 02 03 376.359000 1 1
2003 02 04 326.348000 1 1
2003 02 05 286.768000 1 1
2003 02 06 256.741000 1 1
2003 02 07 248.722000 1 1
2003 02 08 275.737000 1 1
2003 02 09 275.737000 1 1
2003 02 10 251.387000 1 1
2003 02 11 232.909000 1 1
2003 02 12 225.118000 1 1
2003 02 13 214.850000 1 1
2003 02 14 217.404000 1 1
2003 02 15 248.722000 1 1
2003 02 16 289.545000 1 1
2003 02 17 320.603000 1 1
2003 02 18 320.603000 1 1
2003 02 19 323.472000 1 1
2003 02 20 323.472000 1 1
2003 02 21 317.742000 1 1
2003 02 22 275.737000 1 1
2003 02 23 314.888000 1 1
2003 02 24 312.041000 1 1
2003 02 25 303.548000 1 1
2003 02 26 283.998000 1 1
2003 02 27 232.909000 1 1
2003 02 28 212.305000 1 1
2003 03 01 212.305000 1 1
2003 03 02 230.304000 1 1
2003 03 03 248.722000 1 1
2003 03 04 232.909000 1 1
2003 03 05 209.770000 1 1
2003 03 06 222.538000 1 1
2003 03 07 225.118000 1 1
2003 03 08 202.215000 1 1
2003 03 09 232.909000 1 1
2003 03 10 373.360000 1 1
2003 03 11 425.276000 1 1
2003 03 12 409.803000 1 1
2003 03 13 382.378000 1 1
2003 03 14 394.498000 1 1
2003 03 15 367.383000 1 1
2003 03 16 388.424000 1 1
2003 03 17 388.424000 1 1
2003 03 18 419.066000 1 1
2003 03 19 467.382000 1 1
2003 03 20 394.498000 1 1
2003 03 21 355.515000 1 1
2003 03 22 346.689000 1 1
2003 03 23 346.689000 1 1
2003 03 24 391.457000 1 1
2003 03 25 394.498000 1 1
2003 03 26 467.382000 1 1
2003 03 27 552.201000 1 1
2003 03 28 517.712000 1 1
2003 03 29 444.485000 1 1
2003 03 30 394.498000 1 1
2003 03 31 355.515000 1 1
2003 04 01 323.472000 1 1
2003 04 02 349.623000 1 1
2003 04 03 376.359000 1 1
2003 04 04 364.405000 1 1
2003 04 05 394.498000 1 1
2003 04 06 391.457000 1 1
2003 04 07 388.424000 1 1
2003 04 08 367.383000 1 1
2003 04 09 355.515000 1 1
2003 04 10 361.435000 1 1
2003 04 11 438.013000 1 1
2003 04 12 538.317000 1 1
2003 04 13 483.969000 1 1
2003 04 14 422.168000 1 1
2003 04 15 358.471000 1 1
2003 04 16 332.123000 1 1
2003 04 17 320.603000 1 1
2003 04 18 312.041000 1 1
2003 04 19 295.123000 1 1
2003 04 20 281.237000 1 1
2003 04 21 281.237000 1 1
2003 04 22 300.732000 1 1
2003 04 23 275.737000 1 1
2003 04 24 262.128000 1 1
2003 04 25 254.060000 1 1
2003 04 26 238.147000 1 1
2003 04 27 238.147000 1 1
2003 04 28 230.304000 1 1
2003 04 29 225.118000 1 1
2003 04 30 222.538000 1 1
2003 05 01 217.404000 1 1
2003 05 02 212.305000 1 1
2003 05 03 209.770000 1 1
2003 05 04 207.242000 1 1
2003 05 05 207.242000 1 1
2003 05 06 214.850000 1 1
2003 05 07 225.118000 1 1
2003 05 08 217.404000 1 1
2003 05 09 212.305000 1 1
2003 05 10 207.242000 1 1
2003 05 11 202.215000 1 1
2003 05 12 202.215000 1 1
2003 05 13 197.224000 1 1
2003 05 14 197.224000 1 1
2003 05 15 192.270000 1 1
2003 05 16 192.270000 1 1
2003 05 17 189.806000 1 1
2003 05 18 187.352000 1 1
2003 05 19 182.472000 1 1
2003 05 20 177.629000 1 1
2003 05 21 180.046000 1 1
2003 05 22 177.629000 1 1
2003 05 23 177.629000 1 1
2003 05 24 192.270000 1 1
2003 05 25 240.778000 1 1
2003 05 26 222.538000 1 1
2003 05 27 219.967000 1 1
2003 05 28 199.715000 1 1
2003 05 29 192.270000 1 1
2003 05 30 187.352000 1 1
2003 05 31 182.472000 1 1
2003 06 01 182.472000 1 1
2003 06 02 177.629000 1 1
2003 06 03 177.629000 1 1
2003 06 04 175.223000 1 1
2003 06 05 172.825000 1 1
2003 06 06 177.629000 1 1
2003 06 07 177.629000 1 1
2003 06 08 172.825000 1 1
2003 06 09 172.825000 1 1
2003 06 10 168.060000 1 1
2003 06 11 163.333000 1 1
2003 06 12 163.333000 1 1
2003 06 13 158.647000 1 1
2003 06 14 158.647000 1 1
2003 06 15 158.647000 1 1
2003 06 16 156.318000 1 1
2003 06 17 154.000000 1 1
2003 06 18 154.000000 1 1
2003 06 19 154.000000 1 1
2003 06 20 151.692000 1 1
2003 06 21 149.394000 1 1
2003 06 22 149.394000 1 1
2003 06 23 149.394000 1 1
2003 06 24 149.394000 1 1
2003 06 25 149.394000 1 1
2003 06 26 147.106000 1 1
2003 06 27 147.106000 1 1
2003 06 28 144.829000 1 1
2003 06 29 144.829000 1 1
2003 06 30 144.829000 1 1
2003 07 01 144.829000 1 1
2003 07 02 140.305000 1 1
2003 07 03 140.305000 1 1
2003 07 04 140.305000 1 1
2003 07 05 140.305000 1 1
2003 07 06 140.305000 1 1
2003 07 07 140.305000 1 1
2003 07 08 140.305000 1 1
2003 07 09 140.305000 1 1
2003 07 10 140.305000 1 1
2003 07 11 140.305000 1 1
2003 07 12 140.305000 1 1
2003 07 13 140.305000 1 1
2003 07 14 140.305000 1 1
2003 07 15 140.305000 1 1
2003 07 16 135.824000 1 1
2003 07 17 135.824000 1 1
2003 07 18 135.824000 1 1
2003 07 19 135.824000 1 1
2003 07 20 135.824000 1 1
2003 07 21 135.824000 1 1
2003 07 22 135.824000 1 1
2003 07 23 126.990000 1 1
2003 07 24 126.990000 1 1
2003 07 25 126.990000 1 1
2003 07 26 122.638000 1 1
2003 07 27 122.638000 1 1
2003 07 28 122.638000 1 1
2003 07 29 118.332000 1 1
2003 07 30 118.332000 1 1
2003 07 31 118.332000 1 1
2003 08 01 118.332000 1 1
2003 08 02 118.332000 1 1
2003 08 03 118.332000 1 1
2003 08 04 114.070000 1 1
2003 08 05 114.070000 1 1
2003 08 06 114.070000 1 1
2003 08 07 114.070000 1 1
2003 08 08 114.070000 1 1
2003 08 09 109.855000 1 1
2003 08 10 109.855000 1 1
2003 08 11 109.855000 1 1
2003 08 12 109.855000 1 1
2003 08 13 109.855000 1 1
2003 08 14 109.855000 1 1
2003 08 15 109.855000 1 1
2003 08 16 114.070000 1 1
2003 08 17 114.070000 1 1
2003 08 18 114.070000 1 1
2003 08 19 114.070000 1 1
2003 08 20 111.957000 1 1
2003 08 21 109.855000 1 1
2003 08 22 105.686000 1 1
2003 08 23 105.686000 1 1
2003 08 24 101.565000 1 1
2003 08 25 101.565000 1 1
2003 08 26 105.686000 1 1
2003 08 27 105.686000 1 1
2003 08 28 105.686000 1 1
2003 08 29 103.619000 1 1
2003 08 30 103.619000 1 1
2003 08 31 101.565000 1 1
2003 09 01 101.565000 1 1
2003 09 02 103.619000 1 1
2003 09 03 105.686000 1 1
2003 09 04 109.855000 1 1
2003 09 05 109.855000 1 1
2003 09 06 101.565000 1 1
2003 09 07 99.522000 1 1
2003 09 08 97.491000 1 1
2003 09 09 95.473000 1 1
2003 09 10 93.467000 1 1
2003 09 11 93.467000 1 1
2003 09 12 93.467000 1 1
2003 09 13 93.467000 1 1
2003 09 14 93.467000 1 1
2003 09 15 93.467000 1 1
2003 09 16 93.467000 1 1
2003 09 17 93.467000 1 1
2003 09 18 93.467000 1 1
2003 09 19 95.473000 1 1
2003 09 20 97.491000 1 1
2003 09 21 93.467000 1 1
2003 09 22 93.467000 1 1
2003 09 23 93.467000 1 1
2003 09 24 85.570000 1 1
2003 09 25 85.570000 1 1
2003 09 26 81.698000 1 1
2003 09 27 81.698000 1 1
2003 09 28 81.698000 1 1
2003 09 29 85.570000 1 1
2003 09 30 93.467000 1 1
2003 10 01 103.619000 1 1
2003 10 02 101.565000 1 1
2003 10 03 101.565000 1 1
2003 10 04 97.491000 1 1
2003 10 05 97.491000 1 1
2003 10 06 93.467000 1 1
2003 10 07 93.467000 1 1
2003 10 08 99.522000 1 1
2003 10 09 118.332000 1 1
2003 10 10 120.479000 1 1
2003 10 11 180.046000 1 1
2003 10 12 207.242000 1 1
2003 10 13 187.352000 1 1
2003 10 14 135.824000 1 1
2003 10 15 116.195000 1 1
2003 10 16 118.332000 1 1
2003 10 17 114.070000 1 1
2003 10 18 118.332000 1 1
2003 10 19 114.070000 1 1
2003 10 20 114.070000 1 1
2003 10 21 89.493000 1 1
2003 10 22 89.493000 1 1
2003 10 23 101.565000 1 1
2003 10 24 118.332000 1 1
2003 10 25 118.332000 1 1
2003 10 26 105.686000 1 1
2003 10 27 111.957000 1 1
2003 10 28 109.855000 1 1
2003 10 29 135.824000 1 1
2003 10 30 138.059000 1 1
2003 10 31 140.305000 1 1
2003 11 01 144.829000 1 1
2003 11 02 172.825000 1 1
2003 11 03 230.304000 1 1
2003 11 04 243.417000 1 1
2003 11 05 212.305000 1 1
2003 11 06 172.825000 1 1
2003 11 07 180.046000 1 1
2003 11 08 160.985000 1 1
2003 11 09 147.106000 1 1
2003 11 10 135.824000 1 1
2003 11 11 122.638000 1 1
2003 11 12 118.332000 1 1
2003 11 13 116.195000 1 1
2003 11 14 101.565000 1 1
2003 11 15 120.479000 1 1
2003 11 16 126.990000 1 1
2003 11 17 122.638000 1 1
2003 11 18 118.332000 1 1
2003 11 19 122.638000 1 1
2003 11 20 131.385000 1 1
2003 11 21 140.305000 1 1
2003 11 22 147.106000 1 1
2003 11 23 163.333000 1 1
2003 11 24 138.059000 1 1
2003 11 25 144.829000 1 1
2003 11 26 144.829000 1 1
2003 11 27 109.855000 1 1
2003 11 28 118.332000 1 1
2003 11 29 135.824000 1 1
2003 11 30 172.825000 1 1
2003 12 01 177.629000 1 1
2003 12 02 172.825000 1 1
2003 12 03 182.472000 1 1
2003 12 04 160.985000 1 1
2003 12 05 149.394000 1 1
2003 12 06 170.438000 1 1
2003 12 07 235.524000 1 1
2003 12 08 352.565000 1 1
2003 12 09 394.498000 1 1
2003 12 10 332.123000 1 1
2003 12 11 256.741000 1 1
2003 12 12 238.147000 1 1
2003 12 13 222.538000 1 1
2003 12 14 147.106000 1 1
2003 12 15 217.404000 1 1
2003 12 16 189.806000 1 1
2003 12 17 154.000000 1 1
2003 12 18 144.829000 1 1
2003 12 19 147.106000 1 1
2003 12 20 140.305000 1 1
2003 12 21 135.824000 1 1
2003 12 22 135.824000 1 1
2003 12 23 140.305000 1 1
2003 12 24 147.106000 1 1
2003 12 25 144.829000 1 1
2003 12 26 160.985000 1 1
2003 12 27 147.106000 1 1
2003 12 28 160.985000 1 1
2003 12 29 160.985000 1 1
2003 12 30 149.394000 1 1
2003 12 31 149.394000 1 1
2004 01 01 138.059000 1 1
2004 01 02 154.000000 1 1
2004 01 03 207.242000 1 1
2004 01 04 204.724000 1 1
2004 01 05 197.224000 1 1
2004 01 06 182.472000 1 1
2004 01 07 187.352000 1 1
2004 01 08 187.352000 1 1
2004 01 09 235.524000 1 1
2004 01 10 238.147000 1 1
2004 01 11 232.909000 1 1
2004 01 12 295.123000 1 1
2004 01 13 373.360000 1 1
2004 01 14 346.689000 1 1
2004 01 15 320.603000 1 1
2004 01 16 275.737000 1 1
2004 01 17 243.417000 1 1
2004 01 18 243.417000 1 1
2004 01 19 248.722000 1 1
2004 01 20 254.060000 1 1
2004 01 21 283.998000 1 1
2004 01 22 428.365000 1 1
2004 01 23 477.311000 1 1
2004 01 24 396.724000 1 1
2004 01 25 396.724000 1 1
2004 01 26 412.444000 1 1
2004 01 27 494.012000 1 1
2004 01 28 487.309000 1 1
2004 01 29 454.251000 1 1
2004 01 30 396.724000 1 1
2004 01 31 441.245000 1 1
2004 02 01 548.719000 1 1
2004 02 02 616.109000 1 1
2004 02 03 758.416000 1 1
2004 02 04 723.832000 1 1
2004 02 05 697.306000 1 1
2004 02 06 641.582000 1 1
2004 02 07 598.125000 1 1
2004 02 08 587.419000 1 1
2004 02 09 630.623000 1 1
2004 02 10 712.423000 1 1
2004 02 11 762.291000 1 1
2004 02 12 837.159000 1 1
2004 02 13 926.703000 1 1
2004 02 14 889.707000 1 1
2004 02 15 762.291000 1 1
2004 02 16 697.306000 1 1
2004 02 17 641.582000 1 1
2004 02 18 541.777000 1 1
2004 02 19 497.375000 1 1
2004 02 20 500.746000 1 1
2004 02 21 562.690000 1 1
2004 02 22 590.981000 1 1
2004 02 23 678.560000 1 1
2004 02 24 746.828000 1 1
2004 02 25 881.554000 1 1
2004 02 26 1032.053000 1 1
2004 02 27 1088.303000 1 1
2004 02 28 1070.890000 1 1
2004 02 29 972.593000 1 1
2004 03 01 829.169000 1 1
2004 03 02 674.832000 1 1
2004 03 03 605.297000 1 1
2004 03 04 576.778000 1 1
2004 03 05 555.690000 1 1
2004 03 06 531.419000 1 1
2004 03 07 637.922000 1 1
2004 03 08 697.306000 1 1
2004 03 09 652.603000 1 1
2004 03 10 619.727000 1 1
2004 03 11 538.317000 1 1
2004 03 12 396.724000 1 1
2004 03 13 378.130000 1 2
2004 03 14 384.295000 1 2
2004 03 15 396.724000 1 1
2004 03 16 444.485000 1 1
2004 03 17 504.124000 1 1
2004 03 18 514.304000 1 1
2004 03 19 531.419000 1 1
2004 03 20 545.244000 1 1
2004 03 21 548.719000 1 1
2004 03 22 545.244000 1 1
2004 03 23 548.719000 1 1
2004 03 24 545.244000 1 1
2004 03 25 510.903000 1 1
2004 03 26 477.311000 1 1
2004 03 27 393.605000 1 1
2004 03 28 375.060000 1 1
2004 03 29 359.660000 1 1
2004 03 30 384.295000 1 1
2004 03 31 362.750000 1 1
2004 04 01 350.440000 1 1
2004 04 02 335.239000 1 1
2004 04 03 335.239000 1 1
2004 04 04 335.239000 1 1
2004 04 05 341.294000 1 1
2004 04 06 359.660000 1 1
2004 04 07 375.060000 1 1
2004 04 08 375.060000 1 1
2004 04 09 353.505000 1 1
2004 04 10 359.660000 1 1
2004 04 11 390.493000 1 1
2004 04 12 393.605000 1 1
2004 04 13 434.789000 1 1
2004 04 14 467.382000 1 1
2004 04 15 510.903000 1 1
2004 04 16 601.707000 1 1
2004 04 17 548.719000 1 1
2004 04 18 454.251000 1 1
2004 04 19 396.724000 1 1
2004 04 20 384.295000 1 1
2004 04 21 362.750000 1 1
2004 04 22 344.334000 1 1
2004 04 23 317.276000 1 1
2004 04 24 308.411000 1 1
2004 04 25 296.713000 1 1
2004 04 26 293.810000 1 1
2004 04 27 288.032000 1 1
2004 04 28 296.713000 1 1
2004 04 29 308.411000 1 1
2004 04 30 305.473000 1 1
2004 05 01 282.289000 1 1
2004 05 02 259.681000 1 1
2004 05 03 243.115000 1 1
2004 05 04 240.387000 1 1
2004 05 05 259.681000 1 1
2004 05 06 259.681000 1 1
2004 05 07 262.475000 1 1
2004 05 08 259.681000 1 1
2004 05 09 259.681000 1 1
2004 05 10 254.122000 1 1
2004 05 11 254.122000 1 1
2004 05 12 248.599000 1 1
2004 05 13 248.599000 1 1
2004 05 14 245.852000 1 1
2004 05 15 265.278000 1 1
2004 05 16 273.742000 1 1
2004 05 17 265.278000 1 1
2004 05 18 259.681000 1 1
2004 05 19 254.122000 1 1
2004 05 20 248.599000 1 1
2004 05 21 245.852000 1 1
2004 05 22 237.669000 1 1
2004 05 23 232.261000 1 1
2004 05 24 226.892000 1 1
2004 05 25 226.892000 1 1
2004 05 26 221.562000 1 1
2004 05 27 221.562000 1 1
2004 05 28 221.562000 1 1
2004 05 29 218.912000 1 1
2004 05 30 216.272000 1 1
2004 05 31 216.272000 1 1
2004 06 01 216.272000 1 1
2004 06 02 211.021000 1 1
2004 06 03 211.021000 1 1
2004 06 04 218.912000 1 1
2004 06 05 221.562000 1 1
2004 06 06 213.641000 1 1
2004 06 07 211.021000 1 1
2004 06 08 205.811000 1 1
2004 06 09 200.641000 1 1
2004 06 10 198.072000 1 1
2004 06 11 195.513000 1 1
2004 06 12 195.513000 1 1
2004 06 13 200.641000 1 1
2004 06 14 195.513000 1 1
2004 06 15 195.513000 1 1
2004 06 16 195.513000 1 1
2004 06 17 195.513000 1 1
2004 06 18 192.964000 1 1
2004 06 19 190.426000 1 1
2004 06 20 187.898000 1 1
2004 06 21 182.873000 1 1
2004 06 22 180.377000 1 1
2004 06 23 180.377000 1 1
2004 06 24 180.377000 1 1
2004 06 25 180.377000 1 1
2004 06 26 180.377000 1 1
2004 06 27 180.377000 1 1
2004 06 28 180.377000 1 1
2004 06 29 175.417000 1 1
2004 06 30 175.417000 1 1
2004 07 01 175.417000 1 1
2004 07 02 175.417000 1 1
2004 07 03 172.952000 1 1
2004 07 04 172.952000 1 1
2004 07 05 170.499000 1 1
2004 07 06 170.499000 1 1
2004 07 07 170.499000 1 1
2004 07 08 168.057000 1 1
2004 07 09 168.057000 1 1
2004 07 10 172.952000 1 1
2004 07 11 180.377000 1 1
2004 07 12 180.377000 1 1
2004 07 13 180.377000 1 1
2004 07 14 177.891000 1 1
2004 07 15 175.417000 1 1
2004 07 16 170.499000 1 1
2004 07 17 165.626000 1 1
2004 07 18 165.626000 1 1
2004 07 19 165.626000 1 1
2004 07 20 160.796000 1 1
2004 07 21 160.796000 1 1
2004 07 22 160.796000 1 1
2004 07 23 160.796000 1 1
2004 07 24 158.398000 1 1
2004 07 25 158.398000 1 1
2004 07 26 156.011000 1 1
2004 07 27 156.011000 1 1
2004 07 28 156.011000 1 1
2004 07 29 151.271000 1 1
2004 07 30 151.271000 1 1
2004 07 31 151.271000 1 1
2004 08 01 151.271000 1 1
2004 08 02 151.271000 1 1
2004 08 03 148.919000 1 1
2004 08 04 146.577000 1 1
2004 08 05 146.577000 1 1
2004 08 06 141.929000 1 1
2004 08 07 141.929000 1 1
2004 08 08 141.929000 1 1
2004 08 09 137.328000 1 1
2004 08 10 137.328000 1 1
2004 08 11 137.328000 1 1
2004 08 12 137.328000 1 1
2004 08 13 132.774000 1 1
2004 08 14 132.774000 1 1
2004 08 15 132.774000 1 1
2004 08 16 130.515000 1 1
2004 08 17 128.268000 1 1
2004 08 18 128.268000 1 1
2004 08 19 128.268000 1 1
2004 08 20 119.403000 1 1
2004 08 21 119.403000 1 1
2004 08 22 119.403000 1 1
2004 08 23 119.403000 1 1
2004 08 24 119.403000 1 1
2004 08 25 130.515000 1 1
2004 08 26 128.268000 1 1
2004 08 27 128.268000 1 1
2004 08 28 119.403000 1 1
2004 08 29 119.403000 1 1
2004 08 30 115.045000 1 1
2004 08 31 115.045000 1 1
2004 09 01 128.268000 1 1
2004 09 02 128.268000 1 1
2004 09 03 121.601000 1 1
2004 09 04 121.601000 1 1
2004 09 05 121.601000 1 1
2004 09 06 119.403000 1 1
2004 09 07 119.403000 1 1
2004 09 08 119.403000 1 1
2004 09 09 119.403000 1 1
2004 09 10 119.403000 1 1
2004 09 11 119.403000 1 1
2004 09 12 110.738000 1 1
2004 09 13 110.738000 1 1
2004 09 14 110.738000 1 1
2004 09 15 110.738000 1 1
2004 09 16 110.738000 1 1
2004 09 17 110.738000 1 1
2004 09 18 110.738000 1 1
2004 09 19 119.403000 1 1
2004 09 20 119.403000 1 1
2004 09 21 115.045000 1 1
2004 09 22 110.738000 1 1
2004 09 23 110.738000 1 1
2004 09 24 106.482000 1 1
2004 09 25 102.278000 1 1
2004 09 26 102.278000 1 1
2004 09 27 100.196000 1 1
2004 09 28 98.127000 1 1
2004 09 29 98.127000 1 1
2004 09 30 98.127000 1 1
2004 10 01 98.127000 1 1
2004 10 02 102.278000 1 1
2004 10 03 106.482000 1 1
2004 10 04 106.482000 1 1
2004 10 05 115.045000 1 1
2004 10 06 115.045000 1 1
2004 10 07 108.603000 1 1
2004 10 08 102.278000 1 1
2004 10 09 102.278000 1 1
2004 10 10 98.127000 1 1
2004 10 11 94.030000 1 1
2004 10 12 106.482000 1 1
2004 10 13 112.885000 1 1
2004 10 14 126.034000 1 1
2004 10 15 141.929000 1 1
2004 10 16 158.398000 1 1
2004 10 17 151.271000 1 1
2004 10 18 151.271000 1 1
2004 10 19 151.271000 1 1
2004 10 20 141.929000 1 1
2004 10 21 132.774000 1 1
2004 10 22 137.328000 1 1
2004 10 23 158.398000 1 1
2004 10 24 160.796000 1 1
2004 10 25 158.398000 1 1
2004 10 26 165.626000 1 1
2004 10 27 170.499000 1 1
2004 10 28 165.626000 1 1
2004 10 29 153.636000 1 1
2004 10 30 144.247000 1 1
2004 10 31 132.774000 1 1
2004 11 01 128.268000 1 1
2004 11 02 128.268000 1 1
2004 11 03 128.268000 1 1
2004 11 04 132.774000 1 1
2004 11 05 153.636000 1 1
2004 11 06 182.873000 1 1
2004 11 07 195.513000 1 1
2004 11 08 190.426000 1 1
2004 11 09 180.377000 1 1
2004 11 10 185.380000 1 1
2004 11 11 185.380000 1 1
2004 11 12 158.398000 1 1
2004 11 13 144.247000 1 1
2004 11 14 137.328000 1 1
2004 11 15 130.515000 1 1
2004 11 16 130.515000 1 1
2004 11 17 132.774000 1 1
2004 11 18 139.623000 1 1
2004 11 19 146.577000 1 1
2004 11 20 151.271000 1 1
2004 11 21 148.919000 1 1
2004 11 22 139.623000 1 1
2004 11 23 130.515000 1 1
2004 11 24 128.268000 1 1
2004 11 25 119.403000 1 1
2004 11 26 112.885000 1 1
2004 11 27 108.603000 1 1
2004 11 28 102.278000 1 1
2004 11 29 146.577000 1 1
2004 11 30 195.513000 1 1
2004 12 01 195.513000 1 1
2004 12 02 208.411000 1 1
2004 12 03 190.426000 1 1
2004 12 04 205.811000 1 1
2004 12 05 198.072000 1 1
2004 12 06 175.417000 1 1
2004 12 07 158.398000 1 1
2004 12 08 168.057000 1 1
2004 12 09 170.499000 1 1
2004 12 10 168.057000 1 1
2004 12 11 175.417000 1 1
2004 12 12 205.811000 1 1
2004 12 13 262.475000 1 1
2004 12 14 268.090000 1 1
2004 12 15 226.892000 1 1
2004 12 16 203.221000 1 1
2004 12 17 190.426000 1 1
2004 12 18 175.417000 1 1
2004 12 19 195.513000 1 1
2004 12 20 226.892000 1 1
2004 12 21 270.912000 1 1
2004 12 22 248.599000 1 1
2004 12 23 234.960000 1 1
2004 12 24 265.278000 1 1
2004 12 25 259.681000 1 1
2004 12 26 226.892000 1 1
2004 12 27 232.261000 1 1
2004 12 28 190.426000 1 1
2004 12 29 198.072000 1 1
2004 12 30 205.811000 1 1
2004 12 31 182.873000 1 1
2005 01 01 262.475000 1 1
2005 01 02 240.387000 1 1
2005 01 03 226.892000 1 1
2005 01 04 216.272000 1 1
2005 01 05 226.892000 1 1
2005 01 06 232.261000 1 1
2005 01 07 248.599000 1 1
2005 01 08 237.669000 1 1
2005 01 09 265.278000 1 1
2005 01 10 237.669000 1 1
2005 01 11 234.960000 1 1
2005 01 12 259.681000 1 1
2005 01 13 285.156000 1 1
2005 01 14 288.032000 1 1
2005 01 15 293.810000 1 1
2005 01 16 299.624000 1 1
2005 01 17 288.032000 1 1
2005 01 18 305.473000 1 1
2005 01 19 268.090000 1 1
2005 01 20 273.742000 1 1
2005 01 21 276.582000 1 1
2005 01 22 353.505000 1 1
2005 01 23 329.217000 1 1
2005 01 24 326.219000 1 1
2005 01 25 285.156000 1 1
2005 01 26 245.852000 1 1
2005 01 27 226.892000 1 1
2005 01 28 232.261000 1 1
2005 01 29 273.742000 1 1
2005 01 30 332.224000 1 1
2005 01 31 326.219000 1 1
2005 02 01 365.848000 1 1
2005 02 02 353.505000 1 1
2005 02 03 320.249000 1 1
2005 02 04 305.473000 1 1
2005 02 05 293.810000 1 1
2005 02 06 262.475000 1 1
2005 02 07 237.669000 1 1
2005 02 08 216.272000 1 1
2005 02 09 208.411000 1 1
2005 02 10 248.599000 1 1
2005 02 11 226.892000 1 1
2005 02 12 229.572000 1 1
2005 02 13 216.272000 1 1
2005 02 14 208.411000 1 1
2005 02 15 190.426000 1 1
2005 02 16 180.377000 1 1
2005 02 17 175.417000 1 1
2005 02 18 170.499000 1 1
2005 02 19 170.499000 1 1
2005 02 20 175.417000 1 1
2005 02 21 180.377000 1 1
2005 02 22 175.417000 1 1
2005 02 23 168.057000 1 1
2005 02 24 160.796000 1 1
2005 02 25 153.636000 1 1
2005 02 26 153.636000 1 1
2005 02 27 156.011000 1 1
2005 02 28 175.417000 1 1
2005 03 01 192.964000 1 1
2005 03 02 240.387000 1 1
2005 03 03 273.742000 1 1
2005 03 04 356.578000 1 1
2005 03 05 359.660000 1 1
2005 03 06 341.294000 1 1
2005 03 07 296.713000 1 1
2005 03 08 293.810000 1 1
2005 03 09 296.713000 1 1
2005 03 10 270.912000 1 1
2005 03 11 240.387000 1 1
2005 03 12 221.562000 1 1
2005 03 13 211.021000 1 1
2005 03 14 198.072000 1 1
2005 03 15 237.669000 1 1
2005 03 16 268.090000 1 1
2005 03 17 282.289000 1 1
2005 03 18 311.357000 1 1
2005 03 19 311.357000 1 1
2005 03 20 341.294000 1 1
2005 03 21 371.998000 1 1
2005 03 22 393.605000 1 1
2005 03 23 393.605000 1 1
2005 03 24 393.605000 1 1
2005 03 25 412.444000 1 1
2005 03 26 510.903000 1 1
2005 03 27 507.510000 1 1
2005 03 28 487.309000 1 1
2005 03 29 467.382000 1 1
2005 03 30 396.724000 1 1
2005 03 31 396.724000 1 1
2005 04 01 393.605000 1 1
2005 04 02 341.294000 1 1
2005 04 03 296.713000 1 1
2005 04 04 276.582000 1 1
2005 04 05 270.912000 1 1
2005 04 06 256.897000 1 1
2005 04 07 245.852000 1 1
2005 04 08 234.960000 1 1
2005 04 09 226.892000 1 1
2005 04 10 216.272000 1 1
2005 04 11 208.411000 1 1
2005 04 12 205.811000 1 1
2005 04 13 205.811000 1 1
2005 04 14 203.221000 1 1
2005 04 15 190.426000 1 1
2005 04 16 190.426000 1 1
2005 04 17 190.426000 1 1
2005 04 18 187.898000 1 1
2005 04 19 185.380000 1 1
2005 04 20 185.380000 1 1
2005 04 21 185.380000 1 1
2005 04 22 185.380000 1 1
2005 04 23 185.380000 1 1
2005 04 24 182.873000 1 1
2005 04 25 180.377000 1 1
2005 04 26 180.377000 1 1
2005 04 27 180.377000 1 1
2005 04 28 185.380000 1 1
2005 04 29 203.221000 1 1
2005 04 30 221.562000 1 1
2005 05 01 237.669000 1 1
2005 05 02 224.222000 1 1
2005 05 03 205.811000 1 1
2005 05 04 190.426000 1 1
2005 05 05 182.873000 1 1
2005 05 06 175.417000 1 1
2005 05 07 168.057000 1 1
2005 05 08 165.626000 1 1
2005 05 09 165.626000 1 1
2005 05 10 160.796000 1 1
2005 05 11 160.796000 1 1
2005 05 12 160.796000 1 1
2005 05 13 160.796000 1 1
2005 05 14 158.398000 1 1
2005 05 15 156.011000 1 1
2005 05 16 156.011000 1 1
2005 05 17 151.271000 1 1
2005 05 18 151.271000 1 1
2005 05 19 148.919000 1 1
2005 05 20 146.577000 1 1
2005 05 21 146.577000 1 1
2005 05 22 144.247000 1 1
2005 05 23 141.929000 1 1
2005 05 24 141.929000 1 1
2005 05 25 139.623000 1 1
2005 05 26 168.057000 1 1
2005 05 27 175.417000 1 1
2005 05 28 175.417000 1 1
2005 05 29 170.499000 1 1
2005 05 30 165.626000 1 1
2005 05 31 165.626000 1 1
2005 06 01 160.796000 1 1
2005 06 02 160.796000 1 1
2005 06 03 160.796000 1 1
2005 06 04 160.796000 1 1
2005 06 05 153.636000 1 1
2005 06 06 148.919000 1 1
2005 06 07 146.577000 1 1
2005 06 08 141.929000 1 1
2005 06 09 141.929000 1 1
2005 06 10 137.328000 1 1
2005 06 11 137.328000 1 1
2005 06 12 137.328000 1 1
2005 06 13 137.328000 1 1
2005 06 14 135.045000 1 1
2005 06 15 132.774000 1 1
2005 06 16 132.774000 1 1
2005 06 17 132.774000 1 1
2005 06 18 141.929000 1 2
2005 06 19 139.623000 1 2
2005 06 20 139.623000 1 2
2005 06 21 144.247000 1 2
2005 06 22 146.577000 1 2
2005 06 23 146.577000 1 2
2005 06 24 156.011000 1 2
2005 06 25 175.417000 1 2
2005 06 26 185.380000 1 2
2005 06 27 156.011000 1 2
2005 06 28 135.045000 1 2
2005 06 29 132.774000 1 1
2005 06 30 130.515000 1 2
2005 07 01 130.515000 1 2
2005 07 02 130.515000 1 2
2005 07 03 130.515000 1 2
2005 07 04 128.268000 1 2
2005 07 05 128.268000 1 2
2005 07 06 128.268000 1 2
2005 07 07 126.034000 1 2
2005 07 08 123.811000 1 2
2005 07 09 126.034000 1 2
2005 07 10 128.268000 1 2
2005 07 11 126.034000 1 2
2005 07 12 123.811000 1 2
2005 07 13 123.811000 1 2
2005 07 14 121.601000 1 2
2005 07 15 119.403000 1 1
2005 07 16 119.403000 1 2
2005 07 17 119.403000 1 2
2005 07 18 117.218000 1 2
2005 07 19 115.045000 1 2
2005 07 20 115.045000 1 2
2005 07 21 115.045000 1 2
2005 07 22 115.045000 1 2
2005 07 23 115.045000 1 2
2005 07 24 115.045000 1 2
2005 07 25 112.885000 1 2
2005 07 26 112.885000 1 2
2005 07 27 112.885000 1 2
2005 07 28 112.885000 1 2
2005 07 29 112.885000 1 2
2005 07 30 110.738000 1 2
2005 07 31 108.603000 1 2
2005 08 01 108.603000 1 2
2005 08 02 108.603000 1 2
2005 08 03 108.603000 1 2
2005 08 04 106.482000 1 2
2005 08 05 104.373000 1 2
2005 08 06 102.278000 1 2
2005 08 07 100.196000 1 2
2005 08 08 100.196000 1 2
2005 08 09 98.127000 1 2
2005 08 10 98.127000 1 2
2005 08 11 98.127000 1 2
2005 08 12 96.072000 1 2
2005 08 13 94.030000 1 2
2005 08 14 94.030000 1 2
2005 08 15 94.030000 1 2
2005 08 16 94.030000 1 2
2005 08 17 94.030000 1 2
2005 08 18 94.030000 1 2
2005 08 19 94.030000 1 2
2005 08 20 96.072000 1 2
2005 08 21 100.196000 1 2
2005 08 22 100.196000 1 2
2005 08 23 96.072000 1 2
2005 08 24 94.030000 1 2
2005 08 25 94.030000 1 2
2005 08 26 94.030000 1 2
2005 08 27 94.030000 1 2
2005 08 28 94.030000 1 2
2005 08 29 94.030000 1 2
2005 08 30 94.030000 1 2
2005 08 31 92.002000 1 2
2005 09 01 87.987000 1 2
2005 09 02 87.987000 1 2
2005 09 03 89.987000 1 2
2005 09 04 89.987000 1 2
2005 09 05 89.987000 1 2
2005 09 06 89.987000 1 2
2005 09 07 89.987000 1 2
2005 09 08 94.030000 1 2
2005 09 09 96.072000 1 2
2005 09 10 92.002000 1 2
2005 09 11 89.987000 1 2
2005 09 12 87.987000 1 2
2005 09 13 86.000000 1 2
2005 09 14 82.070000 1 2
2005 09 15 92.002000 1 2
2005 09 16 100.196000 1 2
2005 09 17 100.196000 1 2
2005 09 18 98.127000 1 2
2005 09 19 89.987000 1 2
2005 09 20 84.028000 1 2
2005 09 21 80.127000 1 2
2005 09 22 80.127000 1 2
2005 09 23 80.127000 1 2
2005 09 24 80.127000 1 2
2005 09 25 82.070000 1 1
2005 09 26 82.070000 1 1
2005 09 27 82.070000 1 1
2005 09 28 94.030000 1 1
2005 09 29 89.987000 1 1
2005 09 30 106.482000 1 1
2005 10 01 115.045000 1 1
2005 10 02 106.482000 1 1
2005 10 03 115.045000 1 1
2005 10 04 110.738000 1 1
2005 10 05 106.482000 1 1
2005 10 06 106.482000 1 1
2005 10 07 106.482000 1 1
2005 10 08 102.278000 1 1
2005 10 09 102.278000 1 1
2005 10 10 94.030000 1 2
2005 10 11 84.028000 1 2
2005 10 12 78.197000 1 1
2005 10 13 76.283000 1 1
2005 10 14 76.283000 1 1
2005 10 15 74.383000 1 1
2005 10 16 74.383000 1 1
2005 10 17 74.383000 1 1
2005 10 18 70.629000 1 1
2005 10 19 70.629000 1 1
2005 10 20 70.629000 1 1
2005 10 21 70.629000 1 1
2005 10 22 68.774000 1 1
2005 10 23 72.498000 1 1
2005 10 24 86.000000 1 1
2005 10 25 89.987000 1 1
2005 10 26 89.987000 1 1
2005 10 27 86.000000 1 1
2005 10 28 82.070000 1 1
2005 10 29 82.070000 1 1
2005 10 30 86.000000 1 1
2005 10 31 92.002000 1 1
2005 11 01 110.738000 1 1
2005 11 02 117.218000 1 1
2005 11 03 130.515000 1 1
2005 11 04 137.328000 1 1
2005 11 05 123.811000 1 1
2005 11 06 112.885000 1 1
2005 11 07 110.738000 1 1
2005 11 08 106.482000 1 1
2005 11 09 106.482000 1 1
2005 11 10 106.482000 1 1
2005 11 11 112.885000 1 1
2005 11 12 119.403000 1 1
2005 11 13 126.034000 1 1
2005 11 14 123.811000 1 1
2005 11 15 119.403000 1 1
2005 11 16 119.403000 1 1
2005 11 17 112.885000 1 1
2005 11 18 106.482000 1 1
2005 11 19 151.271000 1 1
2005 11 20 160.796000 1 1
2005 11 21 172.952000 1 1
2005 11 22 177.891000 1 1
2005 11 23 180.377000 1 1
2005 11 24 192.964000 1 1
2005 11 25 205.811000 1 1
2005 11 26 208.411000 1 1
2005 11 27 208.411000 1 1
2005 11 28 288.032000 1 1
2005 11 29 288.032000 1 1
2005 11 30 296.713000 1 1
2005 12 01 285.156000 1 1
2005 12 02 265.278000 1 1
2005 12 03 279.431000 1 1
2005 12 04 296.713000 1 1
2005 12 05 276.582000 1 1
2005 12 06 268.090000 1 1
2005 12 07 285.156000 1 1
2005 12 08 326.219000 1 1
2005 12 09 441.245000 1 1
2005 12 10 555.690000 1 1
2005 12 11 735.300000 1 1
2005 12 12 727.648000 1 1
2005 12 13 716.219000 1 1
2005 12 14 671.110000 1 1
2005 12 15 637.922000 1 1
2005 12 16 623.352000 1 1
2005 12 17 612.498000 1 1
2005 12 18 559.187000 1 1
2005 12 19 483.969000 1 1
2005 12 20 454.251000 1 1
2005 12 21 412.444000 1 1
2005 12 22 371.998000 1 1
2005 12 23 344.334000 1 1
2005 12 24 296.713000 1 1
2005 12 25 293.810000 1 1
2005 12 26 311.357000 1 1
2005 12 27 335.239000 1 1
2005 12 28 308.411000 1 1
2005 12 29 299.624000 1 1
2005 12 30 302.544000 1 1
2005 12 31 341.294000 1 1
2006 01 01 378.130000 1 1
2006 01 02 335.239000 1 1
2006 01 03 282.289000 1 1
2006 01 04 259.681000 1 1
2006 01 05 265.278000 1 1
2006 01 06 308.411000 1 1
2006 01 07 434.789000 1 1
2006 01 08 464.088000 1 1
2006 01 09 454.251000 1 1
2006 01 10 444.485000 1 1
2006 01 11 406.132000 1 1
2006 01 12 362.750000 1 1
2006 01 13 338.262000 1 1
2006 01 14 311.357000 1 1
2006 01 15 293.810000 1 1
2006 01 16 270.912000 1 1
2006 01 17 240.387000 1 1
2006 01 18 229.572000 1 1
2006 01 19 224.222000 1 1
2006 01 20 211.021000 1 1
2006 01 21 216.272000 1 1
2006 01 22 213.641000 1 1
2006 01 23 208.411000 1 1
2006 01 24 198.072000 1 1
2006 01 25 190.426000 1 1
2006 01 26 190.426000 1 1
2006 01 27 200.641000 1 1
2006 01 28 200.641000 1 1
2006 01 29 203.221000 1 1
2006 01 30 226.892000 1 1
2006 01 31 356.578000 1 1
2006 02 01 387.390000 1 1
2006 02 02 359.660000 1 1
2006 02 03 341.294000 1 1
2006 02 04 326.219000 1 1
2006 02 05 317.276000 1 1
2006 02 06 282.289000 1 1
2006 02 07 279.431000 1 1
2006 02 08 265.278000 1 1
2006 02 09 259.681000 1 1
2006 02 10 262.475000 1 1
2006 02 11 270.912000 1 1
2006 02 12 279.431000 1 1
2006 02 13 335.239000 1 1
2006 02 14 371.998000 1 1
2006 02 15 359.660000 1 1
2006 02 16 335.239000 1 1
2006 02 17 311.357000 1 1
2006 02 18 293.810000 1 1
2006 02 19 288.032000 1 1
2006 02 20 270.912000 1 1
2006 02 21 268.090000 1 1
2006 02 22 329.217000 1 1
2006 02 23 332.224000 1 1
2006 02 24 359.660000 1 1
2006 02 25 347.383000 1 1
2006 02 26 390.493000 1 1
2006 02 27 421.973000 1 1
2006 02 28 545.244000 1 1
2006 03 01 580.318000 1 1
2006 03 02 510.903000 1 1
2006 03 03 460.801000 1 1
2006 03 04 460.801000 1 1
2006 03 05 460.801000 1 1
2006 03 06 438.013000 1 1
2006 03 07 457.522000 1 1
2006 03 08 521.128000 1 1
2006 03 09 500.746000 1 1
2006 03 10 483.969000 1 1
2006 03 11 454.251000 1 1
2006 03 12 454.251000 1 1
2006 03 13 454.251000 1 1
2006 03 14 548.719000 1 1
2006 03 15 689.787000 1 1
2006 03 16 801.406000 1 1
2006 03 17 833.161000 1 1
2006 03 18 837.159000 1 1
2006 03 19 545.244000 1 1
2006 03 20 494.012000 1 1
2006 03 21 480.636000 1 1
2006 03 22 438.013000 1 1
2006 03 23 412.444000 1 1
2006 03 24 384.295000 1 1
2006 03 25 378.130000 1 1
2006 03 26 381.208000 1 1
2006 03 27 359.660000 1 1
2006 03 28 359.660000 1 1
2006 03 29 362.750000 1 1
2006 03 30 368.944000 1 1
2006 03 31 450.988000 1 1
2006 04 01 464.088000 1 1
2006 04 02 454.251000 1 1
2006 04 03 470.684000 1 1
2006 04 04 507.510000 1 1
2006 04 05 460.801000 1 1
2006 04 06 490.657000 1 1
2006 04 07 531.419000 1 1
2006 04 08 514.304000 1 1
2006 04 09 541.777000 1 1
2006 04 10 548.719000 1 1
2006 04 11 524.550000 1 1
2006 04 12 490.657000 1 1
2006 04 13 464.088000 1 1
2006 04 14 384.295000 1 1
2006 04 15 371.998000 1 1
2006 04 16 371.998000 1 1
2006 04 17 399.852000 1 1
2006 04 18 387.390000 1 1
2006 04 19 381.208000 1 1
2006 04 20 344.334000 1 1
2006 04 21 320.249000 1 1
2006 04 22 308.411000 1 1
2006 04 23 302.544000 1 1
2006 04 24 290.916000 1 1
2006 04 25 285.156000 1 1
2006 04 26 276.582000 1 1
2006 04 27 265.278000 1 1
2006 04 28 259.681000 1 1
2006 04 29 254.122000 1 1
2006 04 30 254.122000 1 1
2006 05 01 245.852000 1 1
2006 05 02 243.115000 1 1
2006 05 03 237.669000 1 1
2006 05 04 237.669000 1 1
2006 05 05 232.261000 1 1
2006 05 06 232.261000 1 1
2006 05 07 232.261000 1 1
2006 05 08 232.261000 1 1
2006 05 09 226.892000 1 1
2006 05 10 226.892000 1 1
2006 05 11 221.562000 1 1
2006 05 12 221.562000 1 1
2006 05 13 218.912000 1 1
2006 05 14 216.272000 1 1
2006 05 15 216.272000 1 1
2006 05 16 216.272000 1 1
2006 05 17 211.021000 1 1
2006 05 18 211.021000 1 1
2006 05 19 205.811000 1 1
2006 05 20 205.811000 1 1
2006 05 21 203.221000 1 1
2006 05 22 224.222000 1 1
2006 05 23 234.960000 1 1
2006 05 24 226.892000 1 1
2006 05 25 226.892000 1 1
2006 05 26 224.222000 1 1
2006 05 27 218.912000 1 1
2006 05 28 208.411000 1 1
2006 05 29 205.811000 1 1
2006 05 30 205.811000 1 1
2006 05 31 200.641000 1 1
2006 06 01 195.513000 1 1
2006 06 02 195.513000 1 1
2006 06 03 195.513000 1 1
2006 06 04 192.964000 1 1
2006 06 05 190.426000 1 1
2006 06 06 190.426000 1 1
2006 06 07 190.426000 1 1
2006 06 08 185.380000 1 1
2006 06 09 185.380000 1 1
2006 06 10 185.380000 1 1
2006 06 11 182.873000 1 1
2006 06 12 180.377000 1 1
2006 06 13 180.377000 1 1
2006 06 14 180.377000 1 1
2006 06 15 175.417000 1 1
2006 06 16 175.417000 1 1
2006 06 17 175.417000 1 1
2006 06 18 175.417000 1 1
2006 06 19 175.417000 1 1
2006 06 20 170.499000 1 1
2006 06 21 170.499000 1 1
2006 06 22 170.499000 1 1
2006 06 23 170.499000 1 1
2006 06 24 170.499000 1 1
2006 06 25 170.499000 1 1
2006 06 26 170.499000 1 1
2006 06 27 170.499000 1 1
2006 06 28 165.626000 1 1
2006 06 29 165.626000 1 1
2006 06 30 165.626000 1 1
2006 07 01 165.626000 1 1
2006 07 02 165.626000 1 1
2006 07 03 165.626000 1 1
2006 07 04 160.796000 1 1
2006 07 05 170.499000 1 1
2006 07 06 170.499000 1 1
2006 07 07 165.626000 1 1
2006 07 08 165.626000 1 1
2006 07 09 165.626000 1 1
2006 07 10 160.796000 1 1
2006 07 11 156.011000 1 1
2006 07 12 153.636000 1 1
2006 07 13 156.011000 1 1
2006 07 14 151.271000 1 1
2006 07 15 151.271000 1 1
2006 07 16 151.271000 1 1
2006 07 17 146.577000 1 1
2006 07 18 146.577000 1 1
2006 07 19 146.577000 1 1
2006 07 20 146.577000 1 1
2006 07 21 146.577000 1 1
2006 07 22 146.577000 1 1
2006 07 23 146.577000 1 1
2006 07 24 144.247000 1 1
2006 07 25 141.929000 1 1
2006 07 26 139.623000 1 1
2006 07 27 137.328000 1 1
2006 07 28 137.328000 1 1
2006 07 29 137.328000 1 1
2006 07 30 137.328000 1 1
2006 07 31 132.774000 1 1
2006 08 01 132.774000 1 1
2006 08 02 137.328000 1 1
2006 08 03 137.328000 1 1
2006 08 04 132.774000 1 1
2006 08 05 132.774000 1 1
2006 08 06 132.774000 1 1
2006 08 07 128.268000 1 1
2006 08 08 128.268000 1 1
2006 08 09 123.811000 1 1
2006 08 10 119.403000 1 1
2006 08 11 119.403000 1 1
2006 08 12 119.403000 1 1
2006 08 13 119.403000 1 1
2006 08 14 119.403000 1 1
2006 08 15 119.403000 1 1
2006 08 16 119.403000 1 1
2006 08 17 115.045000 1 1
2006 08 18 115.045000 1 1
2006 08 19 115.045000 1 1
2006 08 20 115.045000 1 1
2006 08 21 115.045000 1 1
2006 08 22 115.045000 1 1
2006 08 23 115.045000 1 1
2006 08 24 115.045000 1 1
2006 08 25 110.738000 1 1
2006 08 26 110.738000 1 1
2006 08 27 112.885000 1 1
2006 08 28 117.218000 1 1
2006 08 29 132.774000 1 1
2006 08 30 146.577000 1 1
2006 08 31 137.328000 1 1
2006 09 01 130.515000 1 1
2006 09 02 128.268000 1 1
2006 09 03 135.045000 1 1
2006 09 04 141.929000 1 1
2006 09 05 137.328000 1 1
2006 09 06 130.515000 1 1
2006 09 07 119.403000 1 1
2006 09 08 117.218000 1 1
2006 09 09 115.045000 1 1
2006 09 10 115.045000 1 1
2006 09 11 112.885000 1 1
2006 09 12 110.738000 1 1
2006 09 13 110.738000 1 1
2006 09 14 106.482000 1 1
2006 09 15 102.278000 1 1
2006 09 16 102.278000 1 1
2006 09 17 100.196000 1 1
2006 09 18 98.127000 1 1
2006 09 19 98.127000 1 1
2006 09 20 98.127000 1 1
2006 09 21 98.127000 1 1
2006 09 22 98.127000 1 1
2006 09 23 102.278000 1 1
2006 09 24 106.482000 1 1
2006 09 25 112.885000 1 1
2006 09 26 112.885000 1 1
2006 09 27 119.403000 1 1
2006 09 28 115.045000 1 1
2006 09 29 112.885000 1 1
2006 09 30 119.403000 1 1
2006 10 01 119.403000 1 1
2006 10 02 119.403000 1 1
2006 10 03 135.045000 1 1
2006 10 04 146.577000 1 1
2006 10 05 151.271000 1 1
2006 10 06 160.796000 1 1
2006 10 07 158.398000 1 1
2006 10 08 156.011000 1 1
2006 10 09 139.623000 1 1
2006 10 10 137.328000 1 1
2006 10 11 137.328000 1 1
2006 10 12 141.929000 1 1
2006 10 13 137.328000 1 1
2006 10 14 139.623000 1 1
2006 10 15 146.577000 1 1
2006 10 16 141.929000 1 1
2006 10 17 172.952000 1 1
2006 10 18 243.115000 1 1
2006 10 19 288.032000 1 1
2006 10 20 254.122000 1 1
2006 10 21 243.115000 1 1
2006 10 22 234.960000 1 1
2006 10 23 192.964000 1 1
2006 10 24 195.513000 1 1
2006 10 25 254.122000 1 1
2006 10 26 317.276000 1 1
2006 10 27 254.122000 1 1
2006 10 28 240.387000 1 1
2006 10 29 213.641000 1 1
2006 10 30 185.380000 1 1
2006 10 31 168.057000 1 1
2006 11 01 156.011000 1 1
2006 11 02 156.011000 1 1
2006 11 03 170.499000 1 1
2006 11 04 170.499000 1 1
2006 11 05 185.380000 1 1
2006 11 06 211.021000 1 1
2006 11 07 221.562000 1 1
2006 11 08 229.572000 1 1
2006 11 09 393.605000 1 1
2006 11 10 421.973000 1 1
2006 11 11 415.612000 1 1
2006 11 12 381.208000 1 1
2006 11 13 299.624000 1 1
2006 11 14 243.115000 1 1
2006 11 15 221.562000 1 1
2006 11 16 192.964000 1 1
2006 11 17 172.952000 1 1
2006 11 18 163.205000 1 1
2006 11 19 160.796000 1 1
2006 11 20 156.011000 1 1
2006 11 21 156.011000 1 1
2006 11 22 163.205000 1 1
2006 11 23 182.873000 1 1
2006 11 24 190.426000 1 1
2006 11 25 185.380000 1 1
2006 11 26 180.377000 1 1
2006 11 27 213.641000 1 1
2006 11 28 254.122000 1 1
2006 11 29 314.313000 1 1
2006 11 30 317.276000 1 1
2006 12 01 359.660000 1 1
2006 12 02 350.440000 1 1
2006 12 03 390.493000 1 1
2006 12 04 365.848000 1 1
2006 12 05 344.334000 1 1
2006 12 06 290.916000 1 1
2006 12 07 288.032000 1 1
2006 12 08 273.742000 1 1
2006 12 09 270.912000 1 1
2006 12 10 299.624000 1 1
2006 12 11 329.217000 1 1
2006 12 12 418.789000 1 1
2006 12 13 552.201000 1 1
2006 12 14 667.395000 1 1
2006 12 15 689.787000 1 1
2006 12 16 716.219000 1 1
2006 12 17 789.603000 1 1
2006 12 18 682.296000 1 1
2006 12 19 616.109000 1 1
2006 12 20 569.720000 1 1
2006 12 21 507.510000 1 1
2006 12 22 454.251000 1 1
2006 12 23 384.295000 1 1
2006 12 24 356.578000 1 1
2006 12 25 356.578000 1 1
2006 12 26 314.313000 1 1
2006 12 27 299.624000 1 1
2006 12 28 332.224000 1 1
2006 12 29 350.440000 1 1
2006 12 30 356.578000 1 1
2006 12 31 381.208000 1 1
2007 01 01 480.636000 1 1
2007 01 02 504.124000 1 1
2007 01 03 548.719000 1 1
2007 01 04 573.245000 1 1
2007 01 05 538.317000 1 1
2007 01 06 524.550000 1 1
2007 01 07 507.510000 1 1
2007 01 08 497.375000 1 1
2007 01 09 434.789000 1 1
2007 01 10 378.130000 1 1
2007 01 11 341.294000 1 1
2007 01 12 384.295000 1 1
2007 01 13 418.789000 1 1
2007 01 14 438.013000 1 1
2007 01 15 464.088000 1 1
2007 01 16 431.573000 1 1
2007 01 17 387.390000 1 1
2007 01 18 350.440000 1 1
2007 01 19 326.219000 1 1
2007 01 20 302.544000 1 1
2007 01 21 293.810000 1 1
2007 01 22 293.810000 1 1
2007 01 23 305.473000 1 1
2007 01 24 335.239000 1 1
2007 01 25 434.789000 1 1
2007 01 26 504.124000 1 1
2007 01 27 510.903000 1 1
2007 01 28 464.088000 1 1
2007 01 29 460.801000 1 1
2007 01 30 470.684000 1 1
2007 01 31 555.690000 1 1
2007 02 01 682.296000 1 1
2007 02 02 656.291000 1 1
2007 02 03 619.727000 1 1
2007 02 04 626.984000 1 1
2007 02 05 605.297000 1 1
2007 02 06 534.864000 1 1
2007 02 07 510.903000 1 1
2007 02 08 497.375000 1 1
2007 02 09 480.636000 1 1
2007 02 10 450.988000 1 1
2007 02 11 425.165000 1 1
2007 02 12 390.493000 1 1
2007 02 13 447.733000 1 1
2007 02 14 531.419000 1 1
2007 02 15 562.690000 1 1
2007 02 16 559.187000 1 1
2007 02 17 626.984000 1 1
2007 02 18 548.719000 1 1
2007 02 19 559.187000 1 1
2007 02 20 590.981000 1 1
2007 02 21 739.136000 1 1
2007 02 22 754.547000 1 1
2007 02 23 671.110000 1 1
2007 02 24 619.727000 1 1
2007 02 25 590.981000 1 1
2007 02 26 562.690000 1 1
2007 02 27 538.317000 1 1
2007 02 28 555.690000 1 1
2007 03 01 562.690000 1 1
2007 03 02 576.778000 1 1
2007 03 03 534.864000 1 1
2007 03 04 467.382000 1 1
2007 03 05 406.132000 1 1
2007 03 06 381.208000 1 1
2007 03 07 356.578000 1 1
2007 03 08 347.383000 1 1
2007 03 09 341.294000 1 1
2007 03 10 332.224000 1 1
2007 03 11 323.230000 1 1
2007 03 12 320.249000 1 1
2007 03 13 311.357000 1 1
2007 03 14 305.473000 1 1
2007 03 15 311.357000 1 1
2007 03 16 320.249000 1 1
2007 03 17 338.262000 1 1
2007 03 18 362.750000 1 1
2007 03 19 378.130000 1 1
2007 03 20 464.088000 1 1
2007 03 21 583.865000 1 1
2007 03 22 548.719000 1 1
2007 03 23 494.012000 1 1
2007 03 24 447.733000 1 1
2007 03 25 399.852000 1 1
2007 03 26 356.578000 1 1
2007 03 27 329.217000 1 1
2007 03 28 305.473000 1 1
2007 03 29 296.713000 1 1
2007 03 30 288.032000 1 1
2007 03 31 276.582000 1 1
2007 04 01 270.912000 1 1
2007 04 02 268.090000 1 1
2007 04 03 259.681000 1 1
2007 04 04 259.681000 1 1
2007 04 05 254.122000 1 1
2007 04 06 248.599000 1 1
2007 04 07 248.599000 1 1
2007 04 08 248.599000 1 1
2007 04 09 268.090000 1 1
2007 04 10 276.582000 1 1
2007 04 11 270.912000 1 1
2007 04 12 265.278000 1 1
2007 04 13 259.681000 1 1
2007 04 14 251.356000 1 1
2007 04 15 240.387000 1 1
2007 04 16 237.669000 1 1
2007 04 17 232.261000 1 1
2007 04 18 226.892000 1 1
2007 04 19 229.572000 1 1
2007 04 20 237.669000 1 1
2007 04 21 248.599000 1 1
2007 04 22 243.115000 1 1
2007 04 23 237.669000 1 1
2007 04 24 237.669000 1 1
2007 04 25 237.669000 1 1
2007 04 26 237.669000 1 1
2007 04 27 237.669000 1 1
2007 04 28 243.115000 1 1
2007 04 29 245.852000 1 1
2007 04 30 251.356000 1 1
2007 05 01 243.115000 1 1
2007 05 02 234.960000 1 1
2007 05 03 224.222000 1 1
2007 05 04 221.562000 1 1
2007 05 05 213.641000 1 1
2007 05 06 205.811000 1 1
2007 05 07 205.811000 1 1
2007 05 08 205.811000 1 1
2007 05 09 200.641000 1 1
2007 05 10 200.641000 1 1
2007 05 11 200.641000 1 1
2007 05 12 200.641000 1 1
2007 05 13 200.641000 1 1
2007 05 14 200.641000 1 1
2007 05 15 198.072000 1 1
2007 05 16 195.513000 1 1
2007 05 17 198.072000 1 1
2007 05 18 190.426000 1 1
2007 05 19 190.426000 1 1
2007 05 20 185.380000 1 1
2007 05 21 185.380000 1 1
2007 05 22 185.380000 1 1
2007 05 23 187.898000 1 1
2007 05 24 229.572000 1 1
2007 05 25 248.599000 1 1
2007 05 26 240.387000 1 1
2007 05 27 226.892000 1 1
2007 05 28 213.641000 1 1
2007 05 29 205.811000 1 1
2007 05 30 200.641000 1 1
2007 05 31 195.513000 1 1
2007 06 01 192.964000 1 1
2007 06 02 190.426000 1 1
2007 06 03 190.426000 1 1
2007 06 04 190.426000 1 1
2007 06 05 187.898000 1 1
2007 06 06 190.426000 1 1
2007 06 07 187.898000 1 1
2007 06 08 185.380000 1 1
2007 06 09 180.377000 1 1
2007 06 10 177.891000 1 1
2007 06 11 175.417000 1 1
2007 06 12 175.417000 1 1
2007 06 13 175.417000 1 1
2007 06 14 172.952000 1 1
2007 06 15 172.952000 1 1
2007 06 16 170.499000 1 1
2007 06 17 170.499000 1 1
2007 06 18 165.626000 1 1
2007 06 19 163.205000 1 1
2007 06 20 160.796000 1 1
2007 06 21 160.796000 1 1
2007 06 22 160.796000 1 1
2007 06 23 160.796000 1 1
2007 06 24 158.398000 1 1
2007 06 25 158.398000 1 1
2007 06 26 158.398000 1 1
2007 06 27 156.011000 1 1
2007 06 28 156.011000 1 1
2007 06 29 156.011000 1 1
2007 06 30 156.011000 1 1
2007 07 01 156.011000 1 1
2007 07 02 156.011000 1 1
2007 07 03 153.636000 1 1
2007 07 04 153.636000 1 1
2007 07 05 151.271000 1 1
2007 07 06 148.919000 1 1
2007 07 07 148.919000 1 1
2007 07 08 148.919000 1 1
2007 07 09 148.919000 1 1
2007 07 10 146.577000 1 1
2007 07 11 146.577000 1 1
2007 07 12 146.577000 1 1
2007 07 13 146.577000 1 1
2007 07 14 144.247000 1 1
2007 07 15 144.247000 1 1
2007 07 16 144.247000 1 1
2007 07 17 141.929000 1 1
2007 07 18 141.929000 1 1
2007 07 19 141.929000 1 1
2007 07 20 139.623000 1 1
2007 07 21 139.623000 1 1
2007 07 22 139.623000 1 1
2007 07 23 137.328000 1 1
2007 07 24 137.328000 1 1
2007 07 25 141.929000 1 1
2007 07 26 148.919000 1 1
2007 07 27 148.919000 1 1
2007 07 28 148.919000 1 1
2007 07 29 148.919000 1 1
2007 07 30 146.577000 1 1
2007 07 31 146.577000 1 1
2007 08 01 141.929000 1 1
2007 08 02 137.328000 1 1
2007 08 03 137.328000 1 1
2007 08 04 132.774000 1 1
2007 08 05 130.515000 1 1
2007 08 06 128.268000 1 1
2007 08 07 128.268000 1 1
2007 08 08 126.034000 1 1
2007 08 09 126.034000 1 1
2007 08 10 123.811000 1 1
2007 08 11 123.811000 1 1
2007 08 12 121.601000 1 1
2007 08 13 121.601000 1 1
2007 08 14 119.403000 1 1
2007 08 15 119.403000 1 1
2007 08 16 117.218000 1 1
2007 08 17 117.218000 1 1
2007 08 18 115.045000 1 1
2007 08 19 115.045000 1 1
2007 08 20 115.045000 1 1
2007 08 21 112.885000 1 1
2007 08 22 112.885000 1 1
2007 08 23 110.738000 1 1
2007 08 24 110.738000 1 1
2007 08 25 110.738000 1 1
2007 08 26 108.603000 1 1
2007 08 27 108.603000 1 1
2007 08 28 108.603000 1 1
2007 08 29 108.603000 1 1
2007 08 30 106.482000 1 1
2007 08 31 106.482000 1 1
2007 09 01 104.373000 1 1
2007 09 02 104.373000 1 1
2007 09 03 102.278000 1 1
2007 09 04 102.278000 1 1
2007 09 05 100.196000 1 1
2007 09 06 100.196000 1 1
2007 09 07 98.127000 1 1
2007 09 08 98.127000 1 1
2007 09 09 98.127000 1 1
2007 09 10 96.072000 1 1
2007 09 11 96.072000 1 1
2007 09 12 94.030000 1 1
2007 09 13 94.030000 1 1
2007 09 14 94.030000 1 1
2007 09 15 92.002000 1 1
2007 09 16 92.002000 1 1
2007 09 17 92.002000 1 1
2007 09 18 89.987000 1 1
2007 09 19 89.987000 1 1
2007 09 20 89.987000 1 1
2007 09 21 89.987000 1 1
2007 09 22 94.030000 1 1
2007 09 23 94.030000 1 1
2007 09 24 94.030000 1 1
2007 09 25 89.987000 1 1
2007 09 26 87.987000 1 1
2007 09 27 87.987000 1 1
2007 09 28 89.987000 1 1
2007 09 29 89.987000 1 1
2007 09 30 89.987000 1 1
2007 10 01 87.987000 1 1
2007 10 02 86.000000 1 1
2007 10 03 89.987000 1 1
2007 10 04 89.987000 1 1
2007 10 05 89.987000 1 1
2007 10 06 87.987000 1 1
2007 10 07 86.000000 1 1
2007 10 08 92.002000 1 1
2007 10 09 112.885000 1 1
2007 10 10 106.482000 1 1
2007 10 11 94.030000 1 1
2007 10 12 89.987000 1 1
2007 10 13 86.000000 1 1
2007 10 14 84.028000 1 1
2007 10 15 86.000000 1 1
2007 10 16 87.987000 1 1
2007 10 17 86.000000 1 1
2007 10 18 84.028000 1 1
2007 10 19 86.000000 1 1
2007 10 20 100.196000 1 1
2007 10 21 98.127000 1 1
2007 10 22 102.278000 1 1
2007 10 23 104.373000 1 1
2007 10 24 110.738000 1 1
2007 10 25 115.045000 1 1
2007 10 26 119.403000 1 1
2007 10 27 123.811000 1 1
2007 10 28 112.885000 1 1
2007 10 29 106.482000 1 1
2007 10 30 102.278000 1 1
2007 10 31 102.278000 1 1
2007 11 01 106.482000 1 1
2007 11 02 123.811000 1 1
2007 11 03 132.774000 1 1
2007 11 04 123.811000 1 1
2007 11 05 121.601000 1 1
2007 11 06 119.403000 1 1
2007 11 07 123.811000 1 1
2007 11 08 121.601000 1 1
2007 11 09 115.045000 1 1
2007 11 10 115.045000 1 1
2007 11 11 115.045000 1 1
2007 11 12 141.929000 1 1
2007 11 13 146.577000 1 1
2007 11 14 135.045000 1 1
2007 11 15 128.268000 1 1
2007 11 16 137.328000 1 1
2007 11 17 141.929000 1 1
2007 11 18 146.577000 1 1
2007 11 19 141.929000 1 1
2007 11 20 128.268000 1 1
2007 11 21 119.403000 1 1
2007 11 22 123.811000 1 1
2007 11 23 123.811000 1 1
2007 11 24 119.403000 1 1
2007 11 25 110.738000 1 1
2007 11 26 106.482000 1 1
2007 11 27 104.373000 1 1
2007 11 28 123.811000 1 1
2007 11 29 123.811000 1 1
2007 11 30 117.218000 1 1
2007 12 01 106.482000 1 1
2007 12 02 98.127000 1 1
2007 12 03 96.072000 1 1
2007 12 04 106.482000 1 1
2007 12 05 115.045000 1 1
2007 12 06 112.885000 1 1
2007 12 07 110.738000 1 1
2007 12 08 117.218000 1 1
2007 12 09 115.045000 1 1
2007 12 10 128.268000 1 1
2007 12 11 153.636000 1 1
2007 12 12 170.499000 1 1
2007 12 13 158.398000 1 1
2007 12 14 156.011000 1 1
2007 12 15 151.271000 1 1
2007 12 16 151.271000 1 1
2007 12 17 151.271000 1 1
2007 12 18 170.499000 1 1
2007 12 19 203.221000 1 1
2007 12 20 216.272000 1 1
2007 12 21 265.278000 1 1
2007 12 22 326.219000 1 1
2007 12 23 305.473000 1 1
2007 12 24 268.090000 1 1
2007 12 25 229.572000 1 1
2007 12 26 198.072000 1 1
2007 12 27 177.891000 1 1
2007 12 28 168.057000 1 1
2007 12 29 156.011000 1 1
2007 12 30 141.929000 1 1
2007 12 31 132.774000 1 1
2008 01 01 123.811000 1 1
2008 01 02 132.774000 1 1
2008 01 03 137.328000 1 1
2008 01 04 141.929000 1 1
2008 01 05 146.577000 1 1
2008 01 06 165.626000 1 1
2008 01 07 180.377000 1 1
2008 01 08 192.964000 1 1
2008 01 09 234.960000 1 1
2008 01 10 248.599000 1 1
2008 01 11 232.261000 1 1
2008 01 12 226.892000 1 1
2008 01 13 195.513000 1 1
2008 01 14 205.811000 1 1
2008 01 15 211.021000 1 1
2008 01 16 200.641000 1 1
2008 01 17 226.892000 1 1
2008 01 18 237.669000 1 1
2008 01 19 208.411000 1 1
2008 01 20 208.411000 1 1
2008 01 21 226.892000 1 1
2008 01 22 305.473000 1 1
2008 01 23 350.440000 1 1
2008 01 24 332.224000 1 1
2008 01 25 317.276000 1 1
2008 01 26 302.544000 1 1
2008 01 27 299.624000 1 1
2008 01 28 332.224000 1 1
2008 01 29 329.217000 1 1
2008 01 30 359.660000 1 1
2008 01 31 371.998000 1 1
2008 02 01 344.334000 1 1
2008 02 02 282.289000 1 1
2008 02 03 273.742000 1 1
2008 02 04 350.440000 1 1
2008 02 05 454.251000 1 1
2008 02 06 527.981000 1 1
2008 02 07 605.297000 1 1
2008 02 08 598.125000 1 1
2008 02 09 548.719000 1 1
2008 02 10 514.304000 1 1
2008 02 11 444.485000 1 1
2008 02 12 375.060000 1 1
2008 02 13 350.440000 1 1
2008 02 14 356.578000 1 1
2008 02 15 314.313000 1 1
2008 02 16 335.239000 1 1
2008 02 17 387.390000 1 1
2008 02 18 425.165000 1 1
2008 02 19 434.789000 1 1
2008 02 20 393.605000 1 1
2008 02 21 390.493000 1 1
2008 02 22 378.130000 1 1
2008 02 23 353.505000 1 1
2008 02 24 347.383000 1 1
2008 02 25 353.505000 1 1
2008 02 26 434.789000 1 1
2008 02 27 447.733000 1 1
2008 02 28 470.684000 1 1
2008 02 29 487.309000 1 1
2008 03 01 504.124000 1 1
2008 03 02 507.510000 1 1
2008 03 03 487.309000 1 1
2008 03 04 490.657000 1 1
2008 03 05 480.636000 1 1
2008 03 06 460.801000 1 1
2008 03 07 425.165000 1 1
2008 03 08 409.284000 1 1
2008 03 09 454.251000 1 1
2008 03 10 473.993000 1 1
2008 03 11 473.993000 1 1
2008 03 12 467.382000 1 1
2008 03 13 487.309000 1 1
2008 03 14 517.712000 1 1
2008 03 15 548.719000 1 1
2008 03 16 527.981000 1 1
2008 03 17 514.304000 1 1
2008 03 18 507.510000 1 1
2008 03 19 500.746000 1 1
2008 03 20 494.012000 1 1
2008 03 21 507.510000 1 1
2008 03 22 548.719000 1 1
2008 03 23 548.719000 1 1
2008 03 24 524.550000 1 1
2008 03 25 500.746000 1 1
2008 03 26 527.981000 1 1
2008 03 27 608.894000 1 1
2008 03 28 598.125000 1 1
2008 03 29 497.375000 1 1
2008 03 30 441.245000 1 1
2008 03 31 396.724000 1 1
2008 04 01 368.944000 1 1
2008 04 02 350.440000 1 1
2008 04 03 371.998000 1 1
2008 04 04 497.375000 1 1
2008 04 05 583.865000 1 1
2008 04 06 555.690000 1 1
2008 04 07 545.244000 1 1
2008 04 08 541.777000 1 1
2008 04 09 538.317000 1 1
2008 04 10 507.510000 1 1
2008 04 11 467.382000 1 1
2008 04 12 409.284000 1 1
2008 04 13 359.660000 1 1
2008 04 14 396.724000 1 1
2008 04 15 444.485000 1 1
2008 04 16 378.130000 1 1
2008 04 17 384.295000 1 1
2008 04 18 387.390000 1 1
2008 04 19 412.444000 1 1
2008 04 20 425.165000 1 1
2008 04 21 487.309000 1 1
2008 04 22 500.746000 1 1
2008 04 23 507.510000 1 1
2008 04 24 494.012000 1 1
2008 04 25 454.251000 1 1
2008 04 26 402.988000 1 1
2008 04 27 353.505000 1 1
2008 04 28 329.217000 1 1
2008 04 29 317.276000 1 1
2008 04 30 305.473000 1 1
2008 05 01 332.224000 1 1
2008 05 02 335.239000 1 1
2008 05 03 341.294000 1 1
2008 05 04 344.334000 1 1
2008 05 05 320.249000 1 1
2008 05 06 302.544000 1 1
2008 05 07 288.032000 1 1
2008 05 08 282.289000 1 1
2008 05 09 273.742000 1 1
2008 05 10 265.278000 1 1
2008 05 11 259.681000 1 1
2008 05 12 256.897000 1 1
2008 05 13 254.122000 1 1
2008 05 14 251.356000 1 1
2008 05 15 248.599000 1 1
2008 05 16 248.599000 1 1
2008 05 17 248.599000 1 1
2008 05 18 245.852000 1 1
2008 05 19 243.115000 1 1
2008 05 20 237.669000 1 1
2008 05 21 232.261000 1 1
2008 05 22 232.261000 1 1
2008 05 23 226.892000 1 1
2008 05 24 224.222000 1 1
2008 05 25 221.562000 1 1
2008 05 26 221.562000 1 1
2008 05 27 218.912000 1 1
2008 05 28 218.912000 1 1
2008 05 29 216.272000 1 1
2008 05 30 224.222000 1 1
2008 05 31 234.960000 1 1
2008 06 01 243.115000 1 1
2008 06 02 232.261000 1 1
2008 06 03 229.572000 1 1
2008 06 04 226.892000 1 1
2008 06 05 218.912000 1 1
2008 06 06 211.021000 1 1
2008 06 07 208.411000 1 1
2008 06 08 205.811000 1 1
2008 06 09 203.221000 1 1
2008 06 10 200.641000 1 1
2008 06 11 200.641000 1 1
2008 06 12 198.072000 1 1
2008 06 13 198.072000 1 1
2008 06 14 195.513000 1 1
2008 06 15 195.513000 1 1
2008 06 16 192.964000 1 1
2008 06 17 190.426000 1 1
2008 06 18 187.898000 1 1
2008 06 19 187.898000 1 1
2008 06 20 185.380000 1 1
2008 06 21 185.380000 1 1
2008 06 22 185.380000 1 1
2008 06 23 182.873000 1 1
2008 06 24 182.873000 1 1
2008 06 25 182.873000 1 1
2008 06 26 180.377000 1 1
2008 06 27 180.377000 1 1
2008 06 28 180.377000 1 1
2008 06 29 177.891000 1 1
2008 06 30 175.417000 1 1
2008 07 01 172.952000 1 1
2008 07 02 170.499000 1 1
2008 07 03 170.499000 1 1
2008 07 04 170.499000 1 1
2008 07 05 168.057000 1 1
2008 07 06 168.057000 1 1
2008 07 07 165.626000 1 1
2008 07 08 165.626000 1 1
2008 07 09 163.205000 1 1
2008 07 10 163.205000 1 1
2008 07 11 160.796000 1 1
2008 07 12 160.796000 1 1
2008 07 13 160.796000 1 1
2008 07 14 158.398000 1 1
2008 07 15 158.398000 1 1
2008 07 16 158.398000 1 1
2008 07 17 156.011000 1 1
2008 07 18 156.011000 1 1
2008 07 19 156.011000 1 1
2008 07 20 153.636000 1 1
2008 07 21 153.636000 1 1
2008 07 22 153.636000 1 1
2008 07 23 151.271000 1 1
2008 07 24 151.271000 1 1
2008 07 25 148.919000 1 1
2008 07 26 146.577000 1 1
2008 07 27 146.577000 1 1
2008 07 28 146.577000 1 1
2008 07 29 144.247000 1 1
2008 07 30 141.929000 1 1
2008 07 31 141.929000 1 1
2008 08 01 141.929000 1 1
2008 08 02 139.623000 1 1
2008 08 03 139.623000 1 1
2008 08 04 141.929000 1 1
2008 08 05 146.577000 1 1
2008 08 06 144.247000 1 1
2008 08 07 144.247000 1 1
2008 08 08 141.929000 1 1
2008 08 09 141.929000 1 1
2008 08 10 139.623000 1 1
2008 08 11 137.328000 1 1
2008 08 12 135.045000 1 1
2008 08 13 132.774000 1 1
2008 08 14 130.515000 1 1
2008 08 15 128.268000 1 1
2008 08 16 128.268000 1 1
2008 08 17 123.811000 1 1
2008 08 18 123.811000 1 1
2008 08 19 121.601000 1 1
2008 08 20 121.601000 1 1
2008 08 21 121.601000 1 1
2008 08 22 119.403000 1 1
2008 08 23 119.403000 1 1
2008 08 24 117.218000 1 1
2008 08 25 117.218000 1 1
2008 08 26 117.218000 1 1
2008 08 27 117.218000 1 1
2008 08 28 117.218000 1 1
2008 08 29 115.045000 1 1
2008 08 30 115.045000 1 1
2008 08 31 115.045000 1 1
2008 09 01 115.045000 1 1
2008 09 02 115.045000 1 1
2008 09 03 115.045000 1 1
2008 09 04 110.738000 1 1
2008 09 05 110.738000 1 1
2008 09 06 110.738000 1 1
2008 09 07 108.603000 1 1
2008 09 08 106.482000 1 1
2008 09 09 106.482000 1 1
2008 09 10 104.373000 1 1
2008 09 11 104.373000 1 1
2008 09 12 102.278000 1 1
2008 09 13 100.196000 1 1
2008 09 14 98.127000 1 1
2008 09 15 98.127000 1 1
2008 09 16 98.127000 1 1
2008 09 17 98.127000 1 1
2008 09 18 112.885000 1 1
2008 09 19 117.218000 1 1
2008 09 20 112.885000 1 1
2008 09 21 115.045000 1 1
2008 09 22 119.403000 1 1
2008 09 23 128.268000 1 1
2008 09 24 123.811000 1 1
2008 09 25 123.811000 1 1
2008 09 26 115.045000 1 1
2008 09 27 115.045000 1 1
2008 09 28 115.045000 1 1
2008 09 29 115.045000 1 1
2008 09 30 115.045000 1 1
2008 10 01 110.738000 1 1
2008 10 02 110.738000 1 1
2008 10 03 123.811000 1 1
2008 10 04 137.328000 1 1
2008 10 05 137.328000 1 1
2008 10 06 146.577000 1 1
2008 10 07 151.271000 1 1
2008 10 08 146.577000 1 1
2008 10 09 137.328000 1 1
2008 10 10 130.515000 1 1
2008 10 11 121.601000 1 1
2008 10 12 115.045000 1 1
2008 10 13 115.045000 1 1
2008 10 14 110.738000 1 1
2008 10 15 110.738000 1 1
2008 10 16 106.482000 1 1
2008 10 17 100.196000 1 1
2008 10 18 94.030000 1 1
2008 10 19 94.030000 1 1
2008 10 20 96.072000 1 1
2008 10 21 110.738000 1 1
2008 10 22 180.377000 1 1
2008 10 23 195.513000 1 1
2008 10 24 175.417000 1 1
2008 10 25 168.057000 1 1
2008 10 26 132.774000 1 1
2008 10 27 119.403000 1 1
2008 10 28 115.045000 1 1
2008 10 29 106.482000 1 1
2008 10 30 106.482000 1 1
2008 10 31 102.278000 1 1
2008 11 01 102.278000 1 1
2008 11 02 119.403000 1 1
2008 11 03 141.929000 1 1
2008 11 04 137.328000 1 1
2008 11 05 132.774000 1 1
2008 11 06 126.034000 1 1
2008 11 07 123.811000 1 1
2008 11 08 123.811000 1 1
2008 11 09 132.774000 1 1
2008 11 10 130.515000 1 1
2008 11 11 144.247000 1 1
2008 11 12 146.577000 1 1
2008 11 13 151.271000 1 1
2008 11 14 177.891000 1 1
2008 11 15 205.811000 1 1
2008 11 16 185.380000 1 1
2008 11 17 160.796000 1 1
2008 11 18 151.271000 1 1
2008 11 19 205.811000 1 1
2008 11 20 226.892000 1 1
2008 11 21 218.912000 1 1
2008 11 22 205.811000 1 1
2008 11 23 203.221000 1 1
2008 11 24 200.641000 1 1
2008 11 25 185.380000 1 1
2008 11 26 160.796000 1 1
2008 11 27 153.636000 1 1
2008 11 28 151.271000 1 1
2008 11 29 148.919000 1 1
2008 11 30 160.796000 1 1
2008 12 01 168.057000 1 1
2008 12 02 175.417000 1 1
2008 12 03 177.891000 1 1
2008 12 04 172.952000 1 1
2008 12 05 151.271000 1 1
2008 12 06 137.328000 1 1
2008 12 07 123.811000 1 1
2008 12 08 123.811000 1 1
2008 12 09 132.774000 1 1
2008 12 10 132.774000 1 1
2008 12 11 139.623000 1 1
2008 12 12 141.929000 1 1
2008 12 13 141.929000 1 1
2008 12 14 165.626000 1 1
2008 12 15 234.960000 1 1
2008 12 16 254.122000 1 1
2008 12 17 302.544000 1 1
2008 12 18 285.156000 1 1
2008 12 19 259.681000 1 1
2008 12 20 226.892000 1 1
2008 12 21 216.272000 1 1
2008 12 22 232.261000 1 1
2008 12 23 232.261000 1 1
2008 12 24 221.562000 1 1
2008 12 25 221.562000 1 1
2008 12 26 216.272000 1 1
2008 12 27 243.115000 1 1
2008 12 28 232.261000 1 1
2008 12 29 221.562000 1 1
2008 12 30 208.411000 1 1
2008 12 31 198.072000 1 1
2009 01 01 187.898000 1 1
2009 01 02 182.873000 1 1
2009 01 03 185.380000 1 1
2009 01 04 187.898000 1 1
2009 01 05 180.377000 1 1
2009 01 06 182.873000 1 1
2009 01 07 172.952000 1 1
2009 01 08 163.205000 1 1
2009 01 09 146.577000 1 1
2009 01 10 141.929000 1 1
2009 01 11 151.271000 1 1
2009 01 12 146.577000 1 1
2009 01 13 141.929000 1 1
2009 01 14 132.774000 1 1
2009 01 15 128.268000 1 1
2009 01 16 130.515000 1 1
2009 01 17 137.328000 1 1
2009 01 18 148.919000 1 1
2009 01 19 165.626000 1 1
2009 01 20 175.417000 1 1
2009 01 21 203.221000 1 1
2009 01 22 208.411000 1 1
2009 01 23 326.219000 1 1
2009 01 24 384.295000 1 1
2009 01 25 350.440000 1 1
2009 01 26 356.578000 1 1
2009 01 27 341.294000 1 1
2009 01 28 270.912000 1 1
2009 01 29 224.222000 1 1
2009 01 30 211.021000 1 1
2009 01 31 205.811000 1 1
2009 02 01 185.380000 1 1
2009 02 02 180.377000 1 1
2009 02 03 221.562000 1 1
2009 02 04 243.115000 1 1
2009 02 05 232.261000 1 1
2009 02 06 226.892000 1 1
2009 02 07 229.572000 1 1
2009 02 08 224.222000 1 1
2009 02 09 259.681000 1 1
2009 02 10 256.897000 1 1
2009 02 11 248.599000 1 1
2009 02 12 245.852000 1 1
2009 02 13 234.960000 1 1
2009 02 14 268.090000 1 1
2009 02 15 425.165000 1 2
2009 02 16 531.419000 1 2
2009 02 17 601.707000 1 2
2009 02 18 630.623000 1 2
2009 02 19 645.249000 1 2
2009 02 20 623.352000 1 2
2009 02 21 566.201000 1 2
2009 02 22 497.375000 1 2
2009 02 23 421.973000 1 2
2009 02 24 359.660000 1 2
2009 02 25 326.219000 1 2
2009 02 26 326.219000 1 2
2009 02 27 356.578000 1 2
2009 02 28 381.208000 1 2
2009 03 01 381.208000 1 2
2009 03 02 362.750000 1 2
2009 03 03 338.262000 1 2
2009 03 04 305.473000 1 2
2009 03 05 285.156000 1 2
2009 03 06 276.582000 1 2
2009 03 07 270.912000 1 2
2009 03 08 268.090000 1 2
2009 03 09 282.289000 1 2
2009 03 10 323.230000 1 2
2009 03 11 353.505000 1 2
2009 03 12 387.390000 1 2
2009 03 13 450.988000 1 2
2009 03 14 467.382000 1 2
2009 03 15 425.165000 1 2
2009 03 16 390.493000 1 2
2009 03 17 381.208000 1 2
2009 03 18 384.295000 1 2
2009 03 19 371.998000 1 2
2009 03 20 347.383000 1 2
2009 03 21 326.219000 1 2
2009 03 22 311.357000 1 2
2009 03 23 305.473000 1 2
2009 03 24 302.544000 1 2
2009 03 25 302.544000 1 2
2009 03 26 371.998000 1 1
2009 03 27 569.720000 1 1
2009 03 28 583.865000 1 1
2009 03 29 608.894000 1 1
2009 03 30 605.297000 1 1
2009 03 31 576.778000 1 1
2009 04 01 464.088000 1 1
2009 04 02 402.988000 1 1
2009 04 03 396.724000 1 1
2009 04 04 409.284000 1 1
2009 04 05 441.245000 1 1
2009 04 06 444.485000 1 1
2009 04 07 534.864000 1 1
2009 04 08 487.309000 1 1
2009 04 09 428.365000 1 1
2009 04 10 359.660000 1 1
2009 04 11 317.276000 1 1
2009 04 12 288.032000 1 1
2009 04 13 276.582000 1 1
2009 04 14 276.582000 1 1
2009 04 15 305.473000 1 1
2009 04 16 299.624000 1 1
2009 04 17 285.156000 1 1
2009 04 18 276.582000 1 1
2009 04 19 254.122000 1 1
2009 04 20 243.115000 1 1
2009 04 21 234.960000 1 1
2009 04 22 226.892000 1 1
2009 04 23 221.562000 1 1
2009 04 24 221.562000 1 1
2009 04 25 226.892000 1 1
2009 04 26 221.562000 1 1
2009 04 27 216.272000 1 1
2009 04 28 211.021000 1 1
2009 04 29 205.811000 1 1
2009 04 30 203.221000 1 1
2009 05 01 200.641000 1 1
2009 05 02 198.072000 1 1
2009 05 03 195.513000 1 1
2009 05 04 190.426000 1 1
2009 05 05 190.426000 1 1
2009 05 06 190.426000 1 1
2009 05 07 195.513000 1 1
2009 05 08 195.513000 1 1
2009 05 09 190.426000 1 1
2009 05 10 185.380000 1 1
2009 05 11 182.873000 1 1
2009 05 12 182.873000 1 1
2009 05 13 180.377000 1 1
2009 05 14 180.377000 1 1
2009 05 15 175.417000 1 1
2009 05 16 175.417000 1 1
2009 05 17 175.417000 1 1
2009 05 18 175.417000 1 1
2009 05 19 175.417000 1 1
2009 05 20 175.417000 1 1
2009 05 21 170.499000 1 1
2009 05 22 170.499000 1 1
2009 05 23 168.057000 1 1
2009 05 24 165.626000 1 1
2009 05 25 165.626000 1 1
2009 05 26 165.626000 1 1
2009 05 27 168.057000 1 1
2009 05 28 165.626000 1 1
2009 05 29 165.626000 1 1
2009 05 30 163.205000 1 1
2009 05 31 163.205000 1 1
2009 06 01 163.205000 1 1
2009 06 02 165.626000 1 1
2009 06 03 163.205000 1 1
2009 06 04 160.796000 1 1
2009 06 05 160.796000 1 1
2009 06 06 158.398000 1 1
2009 06 07 158.398000 1 1
2009 06 08 156.011000 1 1
2009 06 09 156.011000 1 1
2009 06 10 158.398000 1 1
2009 06 11 160.796000 1 1
2009 06 12 160.796000 1 1
2009 06 13 160.796000 1 1
2009 06 14 160.796000 1 1
2009 06 15 160.796000 1 1
2009 06 16 158.398000 1 1
2009 06 17 165.626000 1 1
2009 06 18 165.626000 1 1
2009 06 19 165.626000 1 1
2009 06 20 165.626000 1 1
2009 06 21 163.205000 1 1
2009 06 22 158.398000 1 1
2009 06 23 153.636000 1 1
2009 06 24 151.271000 1 1
2009 06 25 151.271000 1 1
2009 06 26 146.577000 1 1
2009 06 27 146.577000 1 1
2009 06 28 153.636000 1 1
2009 06 29 151.271000 1 1
2009 06 30 151.271000 1 1
2009 07 01 148.919000 1 1
2009 07 02 146.577000 1 1
2009 07 03 146.577000 1 1
2009 07 04 141.929000 1 1
2009 07 05 139.623000 1 1
2009 07 06 135.045000 1 1
2009 07 07 132.774000 1 1
2009 07 08 132.774000 1 1
2009 07 09 130.515000 1 1
2009 07 10 132.774000 1 1
2009 07 11 132.774000 1 1
2009 07 12 137.328000 1 1
2009 07 13 137.328000 1 1
2009 07 14 137.328000 1 1
2009 07 15 137.328000 1 1
2009 07 16 137.328000 1 1
2009 07 17 132.774000 1 1
2009 07 18 128.268000 1 1
2009 07 19 128.268000 1 1
2009 07 20 123.811000 1 1
2009 07 21 123.811000 1 1
2009 07 22 123.811000 1 1
2009 07 23 119.403000 1 1
2009 07 24 119.403000 1 1
2009 07 25 117.218000 1 1
2009 07 26 117.218000 1 1
2009 07 27 119.403000 1 1
2009 07 28 119.403000 1 1
2009 07 29 119.403000 1 1
2009 07 30 117.218000 1 1
2009 07 31 115.045000 1 1
2009 08 01 115.045000 1 1
2009 08 02 110.738000 1 1
2009 08 03 108.603000 1 1
2009 08 04 106.482000 1 1
2009 08 05 106.482000 1 1
2009 08 06 104.373000 1 1
2009 08 07 102.278000 1 1
2009 08 08 102.278000 1 1
2009 08 09 102.278000 1 1
2009 08 10 102.278000 1 1
2009 08 11 100.196000 1 1
2009 08 12 98.127000 1 1
2009 08 13 98.127000 1 1
2009 08 14 98.127000 1 1
2009 08 15 98.127000 1 1
2009 08 16 98.127000 1 1
2009 08 17 98.127000 1 1
2009 08 18 98.127000 1 1
2009 08 19 96.072000 1 1
2009 08 20 94.030000 1 1
2009 08 21 94.030000 1 1
2009 08 22 94.030000 1 1
2009 08 23 94.030000 1 1
2009 08 24 94.030000 1 1
2009 08 25 94.030000 1 1
2009 08 26 123.811000 1 1
2009 08 27 132.774000 1 1
2009 08 28 121.601000 1 1
2009 08 29 115.045000 1 1
2009 08 30 110.738000 1 1
2009 08 31 106.482000 1 1
2009 09 01 102.278000 1 1
2009 09 02 98.127000 1 1
2009 09 03 110.738000 1 1
2009 09 04 112.885000 1 1
2009 09 05 121.601000 1 1
2009 09 06 123.811000 1 1
2009 09 07 123.811000 1 1
2009 09 08 123.811000 1 1
2009 09 09 121.601000 1 1
2009 09 10 132.774000 1 1
2009 09 11 135.045000 1 1
2009 09 12 156.011000 1 1
2009 09 13 141.929000 1 1
2009 09 14 121.601000 1 1
2009 09 15 112.885000 1 1
2009 09 16 104.373000 1 1
2009 09 17 100.196000 1 1
2009 09 18 94.030000 1 1
2009 09 19 89.987000 1 1
2009 09 20 94.030000 1 1
2009 09 21 106.482000 1 1
2009 09 22 126.034000 1 1
2009 09 23 153.636000 1 1
2009 09 24 168.057000 1 1
2009 09 25 163.205000 1 1
2009 09 26 146.577000 1 1
2009 09 27 128.268000 1 1
2009 09 28 119.403000 1 1
2009 09 29 128.268000 1 1
2009 09 30 112.885000 1 1
2009 10 01 121.601000 1 1
2009 10 02 123.811000 1 1
2009 10 03 119.403000 1 1
2009 10 04 110.738000 1 1
2009 10 05 110.738000 1 1
2009 10 06 106.482000 1 1
2009 10 07 102.278000 1 1
2009 10 08 112.885000 1 1
2009 10 09 123.811000 1 1
2009 10 10 128.268000 1 1
2009 10 11 123.811000 1 1
2009 10 12 112.885000 1 1
2009 10 13 110.738000 1 1
2009 10 14 153.636000 1 1
2009 10 15 137.328000 1 1
2009 10 16 128.268000 1 1
2009 10 17 130.515000 1 1
2009 10 18 123.811000 1 1
2009 10 19 119.403000 1 1
2009 10 20 132.774000 1 1
2009 10 21 163.205000 1 1
2009 10 22 187.898000 1 1
2009 10 23 195.513000 1 1
2009 10 24 175.417000 1 1
2009 10 25 158.398000 1 1
2009 10 26 146.577000 1 1
2009 10 27 163.205000 1 1
2009 10 28 180.377000 1 1
2009 10 29 190.426000 1 1
2009 10 30 190.426000 1 1
2009 10 31 177.891000 1 1
2009 11 01 151.271000 1 1
2009 11 02 132.774000 1 1
2009 11 03 123.811000 1 1
2009 11 04 115.045000 1 1
2009 11 05 121.601000 1 1
2009 11 06 156.011000 1 1
2009 11 07 151.271000 1 1
2009 11 08 192.964000 1 1
2009 11 09 211.021000 1 1
2009 11 10 240.387000 1 1
2009 11 11 251.356000 1 1
2009 11 12 341.294000 1 1
2009 11 13 305.473000 1 1
2009 11 14 268.090000 1 1
2009 11 15 213.641000 1 1
2009 11 16 175.417000 1 1
2009 11 17 165.626000 1 1
2009 11 18 160.796000 1 1
2009 11 19 153.636000 1 1
2009 11 20 170.499000 1 1
2009 11 21 175.417000 1 1
2009 11 22 177.891000 1 1
2009 11 23 195.513000 1 1
2009 11 24 192.964000 1 1
2009 11 25 190.426000 1 1
2009 11 26 216.272000 1 1
2009 11 27 221.562000 1 1
2009 11 28 208.411000 1 1
2009 11 29 211.021000 1 1
2009 11 30 248.599000 1 1
2009 12 01 243.115000 1 1
2009 12 02 232.261000 1 1
2009 12 03 240.387000 1 1
2009 12 04 248.599000 1 1
2009 12 05 265.278000 1 1
2009 12 06 305.473000 1 1
2009 12 07 329.217000 1 1
2009 12 08 311.357000 1 1
2009 12 09 317.276000 1 1
2009 12 10 338.262000 1 1
2009 12 11 326.219000 1 1
2009 12 12 302.544000 1 1
2009 12 13 270.912000 1 1
2009 12 14 259.681000 1 1
2009 12 15 259.681000 1 1
2009 12 16 276.582000 1 1
2009 12 17 290.916000 1 1
2009 12 18 299.624000 1 1
2009 12 19 293.810000 1 1
2009 12 20 279.431000 1 1
2009 12 21 248.599000 1 1
2009 12 22 243.115000 1 1
2009 12 23 245.852000 1 1
2009 12 24 243.115000 1 1
2009 12 25 243.115000 1 1
2009 12 26 254.122000 1 1
2009 12 27 341.294000 1 1
2009 12 28 548.719000 1 1
2009 12 29 514.304000 1 1
2009 12 30 527.981000 1 1
2009 12 31 521.128000 1 1
2010 01 01 500.746000 1 1
2010 01 02 531.419000 1 1
2010 01 03 480.636000 1 1
2010 01 04 396.724000 1 1
2010 01 05 335.239000 1 1
2010 01 06 282.289000 1 1
2010 01 07 279.431000 1 1
2010 01 08 305.473000 1 1
2010 01 09 323.230000 1 1
2010 01 10 308.411000 1 1
2010 01 11 329.217000 1 1
2010 01 12 390.493000 1 1
2010 01 13 335.239000 1 1
2010 01 14 317.276000 1 1
2010 01 15 365.848000 1 1
2010 01 16 415.612000 1 1
2010 01 17 371.998000 1 1
2010 01 18 335.239000 1 1
2010 01 19 296.713000 1 1
2010 01 20 293.810000 1 1
2010 01 21 270.912000 1 1
2010 01 22 335.239000 1 1
2010 01 23 299.624000 1 1
2010 01 24 288.032000 1 1
2010 01 25 282.289000 1 1
2010 01 26 332.224000 1 1
2010 01 27 323.230000 1 1
2010 01 28 317.276000 1 1
2010 01 29 288.032000 1 1
2010 01 30 279.431000 1 1
2010 01 31 302.544000 1 1
2010 02 01 444.485000 1 1
2010 02 02 441.245000 1 1
2010 02 03 375.060000 1 1
2010 02 04 305.473000 1 1
2010 02 05 251.356000 1 1
2010 02 06 237.669000 1 1
2010 02 07 232.261000 1 1
2010 02 08 259.681000 1 1
2010 02 09 299.624000 1 1
2010 02 10 305.473000 1 1
2010 02 11 329.217000 1 1
2010 02 12 329.217000 1 1
2010 02 13 299.624000 1 1
2010 02 14 302.544000 1 1
2010 02 15 341.294000 1 1
2010 02 16 350.440000 1 1
2010 02 17 353.505000 1 1
2010 02 18 323.230000 1 1
2010 02 19 368.944000 1 1
2010 02 20 494.012000 1 1
2010 02 21 467.382000 1 1
2010 02 22 338.262000 1 1
2010 02 23 308.411000 1 1
2010 02 24 314.313000 1 1
2010 02 25 311.357000 1 1
2010 02 26 335.239000 1 1
2010 02 27 402.988000 1 1
2010 02 28 447.733000 1 1
2010 03 01 504.124000 1 1
2010 03 02 521.128000 1 1
2010 03 03 704.851000 1 1
2010 03 04 739.136000 1 1
2010 03 05 663.687000 1 1
2010 03 06 656.291000 1 1
2010 03 07 678.560000 1 1
2010 03 08 652.603000 1 1
2010 03 09 504.124000 1 1
2010 03 10 378.130000 1 1
2010 03 11 341.294000 1 1
2010 03 12 314.313000 1 1
2010 03 13 317.276000 1 1
2010 03 14 314.313000 1 1
2010 03 15 320.249000 1 1
2010 03 16 308.411000 1 1
2010 03 17 347.383000 1 1
2010 03 18 365.848000 1 1
2010 03 19 341.294000 1 1
2010 03 20 308.411000 1 1
2010 03 21 293.810000 1 1
2010 03 22 290.916000 1 1
2010 03 23 288.032000 1 1
2010 03 24 290.916000 1 1
2010 03 25 314.313000 1 1
2010 03 26 402.988000 1 1
2010 03 27 464.088000 1 1
2010 03 28 473.993000 1 1
2010 03 29 450.988000 1 1
2010 03 30 418.789000 1 1
2010 03 31 538.317000 1 1
2010 04 01 464.088000 1 1
2010 04 02 441.245000 1 1
2010 04 03 454.251000 1 1
2010 04 04 460.801000 1 1
2010 04 05 494.012000 1 1
2010 04 06 467.382000 1 1
2010 04 07 434.789000 1 1
2010 04 08 375.060000 1 1
2010 04 09 341.294000 1 1
2010 04 10 314.313000 1 1
2010 04 11 293.810000 1 1
2010 04 12 285.156000 1 1
2010 04 13 276.582000 1 1
2010 04 14 270.912000 1 1
2010 04 15 265.278000 1 1
2010 04 16 259.681000 1 1
2010 04 17 254.122000 1 1
2010 04 18 248.599000 1 1
2010 04 19 245.852000 1 1
2010 04 20 243.115000 1 1
2010 04 21 237.669000 1 1
2010 04 22 237.669000 1 1
2010 04 23 232.261000 1 1
2010 04 24 226.892000 1 1
2010 04 25 224.222000 1 1
2010 04 26 221.562000 1 1
2010 04 27 216.272000 1 1
2010 04 28 216.272000 1 1
2010 04 29 213.641000 1 1
2010 04 30 211.021000 1 1
2010 05 01 211.021000 1 1
2010 05 02 208.411000 1 1
2010 05 03 208.411000 1 1
2010 05 04 205.811000 1 1
2010 05 05 205.811000 1 1
2010 05 06 213.641000 1 1
2010 05 07 205.811000 1 1
2010 05 08 208.411000 1 1
2010 05 09 205.811000 1 1
2010 05 10 203.221000 1 1
2010 05 11 203.221000 1 1
2010 05 12 203.221000 1 1
2010 05 13 200.641000 1 1
2010 05 14 195.513000 1 1
2010 05 15 195.513000 1 1
2010 05 16 192.964000 1 1
2010 05 17 190.426000 1 1
2010 05 18 190.426000 1 1
2010 05 19 190.426000 1 1
2010 05 20 195.513000 1 1
2010 05 21 195.513000 1 1
2010 05 22 192.964000 1 1
2010 05 23 190.426000 1 1
2010 05 24 187.898000 1 1
2010 05 25 185.380000 1 1
2010 05 26 182.873000 1 1
2010 05 27 180.377000 1 1
2010 05 28 180.377000 1 1
2010 05 29 177.891000 1 1
2010 05 30 175.417000 1 1
2010 05 31 175.417000 1 1
2010 06 01 170.499000 1 1
2010 06 02 168.057000 1 1
2010 06 03 165.626000 1 1
2010 06 04 165.626000 1 1
2010 06 05 170.499000 1 1
2010 06 06 175.417000 1 1
2010 06 07 175.417000 1 1
2010 06 08 175.417000 1 1
2010 06 09 170.499000 1 1
2010 06 10 168.057000 1 1
2010 06 11 165.626000 1 1
2010 06 12 165.626000 1 1
2010 06 13 163.205000 1 1
2010 06 14 160.796000 1 1
2010 06 15 160.796000 1 1
2010 06 16 158.398000 1 1
2010 06 17 158.398000 1 1
2010 06 18 158.398000 1 1
2010 06 19 156.011000 1 1
2010 06 20 153.636000 1 1
2010 06 21 151.271000 1 1
2010 06 22 153.636000 1 1
2010 06 23 153.636000 1 1
2010 06 24 153.636000 1 1
2010 06 25 151.271000 1 1
2010 06 26 148.919000 1 1
2010 06 27 146.577000 1 1
2010 06 28 146.577000 1 1
2010 06 29 146.577000 1 1
2010 06 30 144.247000 1 1
2010 07 01 144.247000 1 1
2010 07 02 141.929000 1 1
2010 07 03 141.929000 1 1
2010 07 04 141.929000 1 1
2010 07 05 141.929000 1 1
2010 07 06 139.623000 1 1
2010 07 07 139.623000 1 1
2010 07 08 141.929000 1 1
2010 07 09 141.929000 1 1
2010 07 10 139.623000 1 1
2010 07 11 139.623000 1 1
2010 07 12 137.328000 1 1
2010 07 13 137.328000 1 1
2010 07 14 137.328000 1 1
2010 07 15 141.929000 1 1
2010 07 16 144.247000 1 1
2010 07 17 141.929000 1 1
2010 07 18 139.623000 1 1
2010 07 19 137.328000 1 1
2010 07 20 135.045000 1 1
2010 07 21 135.045000 1 1
2010 07 22 135.045000 1 1
2010 07 23 132.774000 1 1
2010 07 24 130.515000 1 1
2010 07 25 128.268000 1 1
2010 07 26 126.034000 1 1
2010 07 27 123.811000 1 1
2010 07 28 123.811000 1 1
2010 07 29 123.811000 1 1
2010 07 30 121.601000 1 1
2010 07 31 119.403000 1 1
2010 08 01 119.403000 1 1
2010 08 02 119.403000 1 1
2010 08 03 119.403000 1 1
2010 08 04 119.403000 1 1
2010 08 05 119.403000 1 1
2010 08 06 119.403000 1 1
2010 08 07 115.045000 1 1
2010 08 08 115.045000 1 1
2010 08 09 115.045000 1 1
2010 08 10 115.045000 1 1
2010 08 11 115.045000 1 1
2010 08 12 115.045000 1 1
2010 08 13 115.045000 1 1
2010 08 14 112.885000 1 1
2010 08 15 110.738000 1 1
2010 08 16 110.738000 1 1
2010 08 17 110.738000 1 1
2010 08 18 110.738000 1 1
2010 08 19 110.738000 1 1
2010 08 20 110.738000 1 1
2010 08 21 110.738000 1 1
2010 08 22 108.603000 1 1
2010 08 23 108.603000 1 1
2010 08 24 108.603000 1 1
2010 08 25 106.482000 1 1
2010 08 26 106.482000 1 1
2010 08 27 106.482000 1 1
2010 08 28 104.373000 1 1
2010 08 29 102.278000 1 1
2010 08 30 102.278000 1 1
2010 08 31 102.278000 1 1
2010 09 01 100.196000 1 1
2010 09 02 98.127000 1 1
2010 09 03 98.127000 1 1
2010 09 04 96.072000 1 1
2010 09 05 94.030000 1 1
2010 09 06 94.030000 1 1
2010 09 07 94.030000 1 1
2010 09 08 94.030000 1 1
2010 09 09 94.030000 1 1
2010 09 10 94.030000 1 1
2010 09 11 94.030000 1 1
2010 09 12 92.002000 1 1
2010 09 13 92.002000 1 1
2010 09 14 89.987000 1 1
2010 09 15 86.000000 1 1
2010 09 16 86.000000 1 1
2010 09 17 82.070000 1 1
2010 09 18 82.070000 1 1
2010 09 19 82.070000 1 1
2010 09 20 82.070000 1 1
2010 09 21 78.197000 1 1
2010 09 22 78.197000 1 1
2010 09 23 78.197000 1 1
2010 09 24 78.197000 1 1
2010 09 25 78.197000 1 1
2010 09 26 78.197000 1 1
2010 09 27 82.070000 1 1
2010 09 28 82.070000 1 1
2010 09 29 86.000000 1 1
2010 09 30 96.072000 1 1
2010 10 01 102.278000 1 1
2010 10 02 100.196000 1 1
2010 10 03 128.268000 1 1
2010 10 04 158.398000 1 1
2010 10 05 175.417000 1 1
2010 10 06 156.011000 1 1
2010 10 07 137.328000 1 1
2010 10 08 137.328000 1 1
2010 10 09 132.774000 1 1
2010 10 10 128.268000 1 1
2010 10 11 117.218000 1 1
2010 10 12 106.482000 1 1
2010 10 13 100.196000 1 1
2010 10 14 94.030000 1 1
2010 10 15 98.127000 1 1
2010 10 16 123.811000 1 1
2010 10 17 126.034000 1 1
2010 10 18 121.601000 1 1
2010 10 19 115.045000 1 1
2010 10 20 110.738000 1 1
2010 10 21 106.482000 1 1
2010 10 22 102.278000 1 1
2010 10 23 106.482000 1 1
2010 10 24 104.373000 1 1
2010 10 25 102.278000 1 1
2010 10 26 106.482000 1 1
2010 10 27 106.482000 1 1
2010 10 28 102.278000 1 1
2010 10 29 96.072000 1 1
2010 10 30 94.030000 1 1
2010 10 31 89.987000 1 1
2010 11 01 115.045000 1 1
2010 11 02 208.411000 1 1
2010 11 03 259.681000 1 1
2010 11 04 237.669000 1 1
2010 11 05 192.964000 1 1
2010 11 06 165.626000 1 1
2010 11 07 146.577000 1 1
2010 11 08 146.577000 1 1
2010 11 09 141.929000 1 1
2010 11 10 135.045000 1 1
2010 11 11 135.045000 1 1
2010 11 12 141.929000 1 1
2010 11 13 151.271000 1 1
2010 11 14 170.499000 1 1
2010 11 15 190.426000 1 1
2010 11 16 198.072000 1 1
2010 11 17 237.669000 1 1
2010 11 18 254.122000 1 1
2010 11 19 245.852000 1 1
2010 11 20 216.272000 1 1
2010 11 21 177.891000 1 1
2010 11 22 195.513000 1 1
2010 11 23 218.912000 1 1
2010 11 24 200.641000 1 1
2010 11 25 185.380000 1 1
2010 11 26 177.891000 1 1
2010 11 27 192.964000 1 1
2010 11 28 195.513000 1 1
2010 11 29 226.892000 1 1
2010 11 30 226.892000 1 1
2010 12 01 205.811000 1 1
2010 12 02 226.892000 1 1
2010 12 03 213.641000 1 1
2010 12 04 180.377000 1 1
2010 12 05 168.057000 1 1
2010 12 06 177.891000 1 1
2010 12 07 170.499000 1 1
2010 12 08 160.796000 1 1
2010 12 09 165.626000 1 1
2010 12 10 156.011000 1 1
2010 12 11 148.919000 1 1
2010 12 12 141.929000 1 1
2010 12 13 148.919000 1 1
2010 12 14 144.247000 1 1
2010 12 15 170.499000 1 1
2010 12 16 226.892000 1 1
2010 12 17 251.356000 1 1
2010 12 18 282.289000 1 1
2010 12 19 254.122000 1 1
2010 12 20 221.562000 1 1
2010 12 21 216.272000 1 1
2010 12 22 205.811000 1 1
2010 12 23 192.964000 1 1
2010 12 24 185.380000 1 1
2010 12 25 221.562000 1 1
2010 12 26 279.431000 1 1
2010 12 27 273.742000 1 1
2010 12 28 288.032000 1 1
2010 12 29 326.219000 1 1
2010 12 30 347.383000 1 1
2010 12 31 290.916000 1 1
2011 01 01 254.122000 1 1
2011 01 02 226.892000 1 1
2011 01 03 254.122000 1 1
2011 01 04 365.848000 1 1
2011 01 05 396.724000 1 1
2011 01 06 477.311000 1 1
2011 01 07 521.128000 1 1
2011 01 08 447.733000 1 1
2011 01 09 359.660000 1 1
2011 01 10 335.239000 1 1
2011 01 11 347.383000 1 1
2011 01 12 371.998000 1 1
2011 01 13 393.605000 1 1
2011 01 14 460.801000 1 1
2011 01 15 467.382000 1 1
2011 01 16 497.375000 1 1
2011 01 17 441.245000 1 1
2011 01 18 371.998000 1 1
2011 01 19 311.357000 1 1
2011 01 20 293.810000 1 1
2011 01 21 265.278000 1 1
2011 01 22 251.356000 1 1
2011 01 23 248.599000 1 1
2011 01 24 240.387000 1 1
2011 01 25 256.897000 1 1
2011 01 26 240.387000 1 1
2011 01 27 221.562000 1 1
2011 01 28 216.272000 1 1
2011 01 29 254.122000 1 1
2011 01 30 265.278000 1 1
2011 01 31 270.912000 1 1
2011 02 01 248.599000 1 1
2011 02 02 237.669000 1 1
2011 02 03 226.892000 1 1
2011 02 04 226.892000 1 1
2011 02 05 229.572000 1 1
2011 02 06 254.122000 1 1
2011 02 07 237.669000 1 1
2011 02 08 243.115000 1 1
2011 02 09 251.356000 1 1
2011 02 10 251.356000 1 1
2011 02 11 243.115000 1 1
2011 02 12 254.122000 1 1
2011 02 13 234.960000 1 1
2011 02 14 259.681000 1 1
2011 02 15 282.289000 1 1
2011 02 16 302.544000 1 1
2011 02 17 326.219000 1 1
2011 02 18 293.810000 1 1
2011 02 19 323.230000 1 1
2011 02 20 378.130000 1 1
2011 02 21 390.493000 1 1
2011 02 22 350.440000 1 1
2011 02 23 290.916000 1 1
2011 02 24 288.032000 1 1
2011 02 25 276.582000 1 1
2011 02 26 353.505000 1 1
2011 02 27 396.724000 1 1
2011 02 28 521.128000 1 1
2011 03 01 507.510000 1 1
2011 03 02 467.382000 1 1
2011 03 03 409.284000 1 1
2011 03 04 326.219000 1 1
2011 03 05 399.852000 1 1
2011 03 06 582.735000 1 1
2011 03 07 528.432000 1 1
2011 03 08 486.231000 1 1
2011 03 09 455.327000 1 1
2011 03 10 451.933000 1 1
2011 03 11 465.556000 1 1
2011 03 12 465.556000 1 1
2011 03 13 542.746000 1 1
2011 03 14 549.949000 1 1
2011 03 15 531.999000 1 1
2011 03 16 510.712000 1 1
2011 03 17 493.186000 1 1
2011 03 18 546.344000 1 1
2011 03 19 575.397000 1 1
2011 03 20 597.500000 1 1
2011 03 21 751.455000 1 1
2011 03 22 727.650000 1 1
2011 03 23 759.445000 1 1
2011 03 24 865.322000 1 1
2011 03 25 869.371000 1 1
2011 03 26 787.619000 1 1
2011 03 27 704.092000 1 1
2011 03 28 590.103000 1 1
2011 03 29 503.678000 1 1
2011 03 30 468.982000 1 1
2011 03 31 441.802000 1 1
2011 04 01 408.565000 1 1
2011 04 02 376.171000 1 1
2011 04 03 405.287000 1 1
2011 04 04 428.407000 1 1
2011 04 05 435.088000 1 1
2011 04 06 489.705000 1 1
2011 04 07 482.765000 1 1
2011 04 08 448.548000 1 1
2011 04 09 415.146000 1 1
2011 04 10 441.802000 1 1
2011 04 11 431.743000 1 1
2011 04 12 402.018000 1 1
2011 04 13 360.299000 1 1
2011 04 14 341.543000 1 1
2011 04 15 332.286000 1 1
2011 04 16 314.018000 1 1
2011 04 17 293.128000 1 1
2011 04 18 287.244000 1 1
2011 04 19 278.490000 1 1
2011 04 20 272.703000 1 1
2011 04 21 261.245000 1 1
2011 04 22 261.245000 1 1
2011 04 23 255.576000 1 1
2011 04 24 252.756000 1 1
2011 04 25 249.946000 1 1
2011 04 26 244.357000 1 1
2011 04 27 244.357000 1 1
2011 04 28 284.316000 1 1
2011 04 29 299.049000 1 1
2011 04 30 296.084000 1 1
2011 05 01 272.703000 1 1
2011 05 02 258.406000 1 1
2011 05 03 249.946000 1 1
2011 05 04 249.946000 1 1
2011 05 05 244.357000 1 1
2011 05 06 238.808000 1 1
2011 05 07 233.301000 1 1
2011 05 08 233.301000 1 1
2011 05 09 227.834000 1 1
2011 05 10 222.409000 1 1
2011 05 11 217.026000 1 1
2011 05 12 217.026000 1 1
2011 05 13 211.686000 1 1
2011 05 14 209.031000 1 1
2011 05 15 206.388000 1 1
2011 05 16 206.388000 1 1
2011 05 17 206.388000 1 1
2011 05 18 206.388000 1 1
2011 05 19 203.755000 1 1
2011 05 20 201.133000 1 1
2011 05 21 201.133000 1 1
2011 05 22 193.333000 1 1
2011 05 23 190.755000 1 1
2011 05 24 188.188000 1 1
2011 05 25 188.188000 1 1
2011 05 26 188.188000 1 1
2011 05 27 188.188000 1 1
2011 05 28 185.632000 1 1
2011 05 29 185.632000 1 1
2011 05 30 185.632000 1 1
2011 05 31 183.087000 1 1
2011 06 01 183.087000 1 1
2011 06 02 180.554000 1 1
2011 06 03 178.031000 1 1
2011 06 04 175.521000 1 1
2011 06 05 175.521000 1 1
2011 06 06 173.021000 1 1
2011 06 07 173.021000 1 1
2011 06 08 173.021000 1 1
2011 06 09 170.534000 1 1
2011 06 10 209.031000 1 1
2011 06 11 326.160000 1 1
2011 06 12 338.448000 1 1
2011 06 13 284.316000 1 1
2011 06 14 241.577000 1 1
2011 06 15 214.350000 1 1
2011 06 16 203.755000 1 1
2011 06 17 195.922000 1 1
2011 06 18 188.188000 1 1
2011 06 19 185.632000 1 1
2011 06 20 183.087000 1 1
2011 06 21 180.554000 1 1
2011 06 22 175.521000 1 1
2011 06 23 173.021000 1 1
2011 06 24 170.534000 1 1
2011 06 25 170.534000 1 1
2011 06 26 168.057000 1 1
2011 06 27 165.593000 1 1
2011 06 28 165.593000 1 1
2011 06 29 165.593000 1 1
2011 06 30 165.593000 1 1
2011 07 01 165.593000 1 1
2011 07 02 160.699000 1 1
2011 07 03 158.269000 1 1
2011 07 04 155.852000 1 1
2011 07 05 155.852000 1 1
2011 07 06 155.852000 1 1
2011 07 07 155.852000 1 1
2011 07 08 155.852000 1 1
2011 07 09 153.446000 1 1
2011 07 10 153.446000 1 1
2011 07 11 153.446000 1 1
2011 07 12 151.053000 1 1
2011 07 13 151.053000 1 1
2011 07 14 151.053000 1 1
2011 07 15 148.671000 1 1
2011 07 16 146.301000 1 1
2011 07 17 143.944000 1 1
2011 07 18 141.599000 1 1
2011 07 19 141.599000 1 1
2011 07 20 139.267000 1 1
2011 07 21 139.267000 1 1
2011 07 22 136.947000 1 1
2011 07 23 136.947000 1 1
2011 07 24 136.947000 1 1
2011 07 25 134.639000 1 1
2011 07 26 134.639000 1 1
2011 07 27 134.639000 1 1
2011 07 28 132.344000 1 1
2011 07 29 132.344000 1 1
2011 07 30 127.792000 1 1
2011 07 31 127.792000 1 1
2011 08 01 125.535000 1 1
2011 08 02 123.291000 1 1
2011 08 03 123.291000 1 1
2011 08 04 121.060000 1 1
2011 08 05 125.535000 1 1
2011 08 06 127.792000 1 1
2011 08 07 123.291000 1 1
2011 08 08 118.842000 1 1
2011 08 09 118.842000 1 1
2011 08 10 118.842000 1 1
2011 08 11 118.842000 1 1
2011 08 12 118.842000 1 1
2011 08 13 116.637000 1 1
2011 08 14 116.637000 1 1
2011 08 15 116.637000 1 1
2011 08 16 114.446000 1 1
2011 08 17 114.446000 1 1
2011 08 18 112.268000 1 1
2011 08 19 112.268000 1 1
2011 08 20 110.103000 1 1
2011 08 21 110.103000 1 1
2011 08 22 107.951000 1 1
2011 08 23 105.814000 1 1
2011 08 24 103.690000 1 1
2011 08 25 103.690000 1 1
2011 08 26 101.580000 1 1
2011 08 27 101.580000 1 1
2011 08 28 101.580000 1 1
2011 08 29 99.484000 1 1
2011 08 30 97.402000 1 1
2011 08 31 95.334000 1 1
2011 09 01 93.280000 1 1
2011 09 02 93.280000 1 1
2011 09 03 93.280000 1 1
2011 09 04 93.280000 1 1
2011 09 05 91.241000 1 1
2011 09 06 91.241000 1 1
2011 09 07 91.241000 1 1
2011 09 08 89.215000 1 1
2011 09 09 89.215000 1 1
2011 09 10 87.205000 1 1
2011 09 11 87.205000 1 1
2011 09 12 87.205000 1 1
2011 09 13 87.205000 1 1
2011 09 14 87.205000 1 1
2011 09 15 91.241000 1 1
2011 09 16 91.241000 1 1
2011 09 17 91.241000 1 1
2011 09 18 89.215000 1 1
2011 09 19 89.215000 1 1
2011 09 20 85.210000 1 1
2011 09 21 85.210000 1 1
2011 09 22 83.229000 1 1
2011 09 23 81.263000 1 1
2011 09 24 81.263000 1 1
2011 09 25 81.263000 1 1
2011 09 26 79.312000 1 1
2011 09 27 79.312000 1 1
2011 09 28 79.312000 1 1
2011 09 29 81.263000 1 1
2011 09 30 81.263000 1 1
2011 10 01 81.263000 1 1
2011 10 02 83.229000 1 1
2011 10 03 89.215000 1 1
2011 10 04 93.280000 1 1
2011 10 05 110.103000 1 1
2011 10 06 123.291000 1 1
2011 10 07 123.291000 1 1
2011 10 08 127.792000 1 1
2011 10 09 130.061000 1 1
2011 10 10 132.344000 1 1
2011 10 11 132.344000 1 1
2011 10 12 132.344000 1 1
2011 10 13 125.535000 1 1
2011 10 14 127.792000 1 1
2011 10 15 148.671000 1 1
2011 10 16 193.333000 1 1
2011 10 17 209.031000 1 1
2011 10 18 190.755000 1 1
2011 10 19 165.593000 1 1
2011 10 20 153.446000 1 1
2011 10 21 141.599000 1 1
2011 10 22 134.639000 1 1
2011 10 23 132.344000 1 1
2011 10 24 148.671000 1 1
2011 10 25 151.053000 1 1
2011 10 26 141.599000 1 1
2011 10 27 136.947000 1 1
2011 10 28 132.344000 1 1
2011 10 29 127.792000 1 1
2011 10 30 130.061000 1 1
2011 10 31 132.344000 1 1
2011 11 01 132.344000 1 1
2011 11 02 132.344000 1 1
2011 11 03 125.535000 1 1
2011 11 04 116.637000 1 1
2011 11 05 112.268000 1 1
2011 11 06 105.814000 1 1
2011 11 07 105.814000 1 1
2011 11 08 110.103000 1 1
2011 11 09 110.103000 1 1
2011 11 10 107.951000 1 1
2011 11 11 107.951000 1 1
2011 11 12 105.814000 1 1
2011 11 13 110.103000 1 1
2011 11 14 123.291000 1 1
2011 11 15 136.947000 1 1
2011 11 16 141.599000 1 1
2011 11 17 141.599000 1 1
2011 11 18 132.344000 1 1
2011 11 19 110.103000 1 1
2011 11 20 103.690000 1 1
2011 11 21 118.842000 1 1
2011 11 22 151.053000 1 1
2011 11 23 165.593000 1 1
2011 11 24 136.947000 1 1
2011 11 25 114.446000 1 1
2011 11 26 107.951000 1 1
2011 11 27 101.580000 1 1
2011 11 28 118.842000 1 1
2011 11 29 118.842000 1 1
2011 11 30 118.842000 1 1
2011 12 01 112.268000 1 1
2011 12 02 118.842000 1 1
2011 12 03 123.291000 1 1
2011 12 04 114.446000 1 1
2011 12 05 110.103000 1 1
2011 12 06 105.814000 1 1
2011 12 07 114.446000 1 1
2011 12 08 148.671000 1 1
2011 12 09 175.521000 1 1
2011 12 10 201.133000 1 1
2011 12 11 211.686000 1 1
2011 12 12 185.632000 1 1
2011 12 13 163.140000 1 1
2011 12 14 151.053000 1 1
2011 12 15 163.140000 1 1
2011 12 16 198.522000 1 1
2011 12 17 201.133000 1 1
2011 12 18 211.686000 1 1
2011 12 19 206.388000 1 1
2011 12 20 188.188000 1 1
2011 12 21 170.534000 1 1
2011 12 22 158.269000 1 1
2011 12 23 175.521000 1 1
2011 12 24 255.576000 1 1
2011 12 25 264.095000 1 1
2011 12 26 261.245000 1 1
2011 12 27 252.756000 1 1
2011 12 28 233.301000 1 1
2011 12 29 219.712000 1 1
2011 12 30 217.026000 1 1
2011 12 31 185.632000 1 1
2012 01 01 190.755000 1 1
2012 01 02 195.922000 1 1
2012 01 03 211.686000 1 1
2012 01 04 222.409000 1 1
2012 01 05 233.301000 1 1
2012 01 06 211.686000 1 1
2012 01 07 195.922000 1 1
2012 01 08 233.301000 1 1
2012 01 09 261.245000 1 1
2012 01 10 302.024000 1 1
2012 01 11 252.756000 1 1
2012 01 12 236.049000 1 1
2012 01 13 217.026000 1 1
2012 01 14 217.026000 1 1
2012 01 15 206.388000 1 1
2012 01 16 227.834000 1 1
2012 01 17 241.577000 1 1
2012 01 18 230.562000 1 1
2012 01 19 219.712000 1 1
2012 01 20 211.686000 1 1
2012 01 21 203.755000 1 1
2012 01 22 198.522000 1 1
2012 01 23 198.522000 1 1
2012 01 24 206.388000 1 1
2012 01 25 225.116000 1 1
2012 01 26 219.712000 1 1
2012 01 27 238.808000 1 1
2012 01 28 238.808000 1 1
2012 01 29 233.301000 1 1
2012 01 30 238.808000 1 1
2012 01 31 236.049000 1 1
2012 02 01 233.301000 1 1
2012 02 02 227.834000 1 1
2012 02 03 217.026000 1 1
2012 02 04 206.388000 1 1
2012 02 05 193.333000 1 1
2012 02 06 183.087000 1 1
2012 02 07 175.521000 1 1
2012 02 08 168.057000 1 1
2012 02 09 163.140000 1 1
2012 02 10 158.269000 1 1
2012 02 11 155.852000 1 1
2012 02 12 230.562000 1 1
2012 02 13 293.128000 1 1
2012 02 14 338.448000 1 1
2012 02 15 360.299000 1 1
2012 02 16 363.456000 1 1
2012 02 17 311.005000 1 1
2012 02 18 255.576000 1 1
2012 02 19 233.301000 1 1
2012 02 20 238.808000 1 1
2012 02 21 266.954000 1 1
2012 02 22 338.448000 1 1
2012 02 23 382.581000 1 1
2012 02 24 408.565000 1 1
2012 02 25 408.565000 1 1
2012 02 26 363.456000 1 1
2012 02 27 350.881000 1 1
2012 02 28 350.881000 1 1
2012 02 29 317.039000 1 1
2012 03 01 278.490000 1 1
2012 03 02 272.703000 1 1
2012 03 03 255.576000 1 1
2012 03 04 247.147000 1 1
2012 03 05 222.409000 1 1
2012 03 06 203.755000 1 1
2012 03 07 195.922000 1 1
2012 03 08 190.755000 1 1
2012 03 09 185.632000 1 1
2012 03 10 180.554000 1 1
2012 03 11 188.188000 1 1
2012 03 12 195.922000 1 1
2012 03 13 190.755000 1 1
2012 03 14 190.755000 1 1
2012 03 15 214.350000 1 1
2012 03 16 249.946000 1 1
2012 03 17 252.756000 1 1
2012 03 18 266.954000 1 1
2012 03 19 296.084000 1 1
2012 03 20 311.005000 1 1
2012 03 21 314.018000 1 1
2012 03 22 269.824000 1 1
2012 03 23 241.577000 1 1
2012 03 24 222.409000 1 1
2012 03 25 211.686000 1 1
2012 03 26 225.116000 1 1
2012 03 27 236.049000 1 1
2012 03 28 241.577000 1 1
2012 03 29 238.808000 1 1
2012 03 30 230.562000 1 1
2012 03 31 203.755000 1 1
2012 04 01 193.333000 1 1
2012 04 02 193.333000 1 1
2012 04 03 195.922000 1 1
2012 04 04 193.333000 1 1
2012 04 05 190.755000 1 1
2012 04 06 183.087000 1 1
2012 04 07 173.021000 1 1
2012 04 08 165.593000 1 1
2012 04 09 163.140000 1 1
2012 04 10 160.699000 1 1
2012 04 11 163.140000 1 1
2012 04 12 165.593000 1 1
2012 04 13 163.140000 1 1
2012 04 14 160.699000 1 1
2012 04 15 178.031000 1 1
2012 04 16 180.554000 1 1
2012 04 17 175.521000 1 1
2012 04 18 170.534000 1 1
2012 04 19 178.031000 1 2
2012 04 20 178.031000 1 2
2012 04 21 175.521000 1 2
2012 04 22 203.755000 1 2
2012 04 23 252.756000 1 2
2012 04 24 269.824000 1 2
2012 04 25 264.095000 1 2
2012 04 26 255.576000 1 2
2012 04 27 236.049000 1 2
2012 04 28 219.712000 1 2
2012 04 29 233.301000 1 2
2012 04 30 244.357000 1 2
2012 05 01 230.562000 1 2
2012 05 02 206.388000 1 2
2012 05 03 188.188000 1 2
2012 05 04 178.031000 1 2
2012 05 05 173.021000 1 2
2012 05 06 168.057000 1 2
2012 05 07 163.140000 1 2
2012 05 08 158.269000 1 2
2012 05 09 153.446000 1 2
2012 05 10 151.053000 1 2
2012 05 11 151.053000 1 2
2012 05 12 125.535000 1 1
2012 05 13 151.053000 1 1
2012 05 14 158.269000 1 1
2012 05 15 170.534000 1 1
2012 05 16 175.521000 1 1
2012 05 17 168.057000 1 1
2012 05 18 160.699000 1 1
2012 05 19 155.852000 1 1
2012 05 20 153.446000 1 1
2012 05 21 141.599000 1 1
2012 05 22 136.947000 1 1
2012 05 23 130.061000 1 1
2012 05 24 121.060000 1 1
2012 05 25 123.291000 1 1
2012 05 26 127.792000 1 1
2012 05 27 132.344000 1 1
2012 05 28 132.344000 1 1
2012 05 29 139.267000 1 1
2012 05 30 146.301000 1 1
2012 05 31 146.301000 1 1
2012 06 01 141.599000 1 1
2012 06 02 134.639000 1 1
2012 06 03 127.792000 1 1
2012 06 04 123.291000 1 1
2012 06 05 148.671000 1 1
2012 06 06 165.593000 1 1
2012 06 07 178.031000 1 1
2012 06 08 170.534000 1 1
2012 06 09 165.593000 1 1
2012 06 10 153.446000 1 1
2012 06 11 139.267000 1 1
2012 06 12 132.344000 1 1
2012 06 13 132.344000 1 1
2012 06 14 134.639000 1 2
2012 06 15 130.061000 1 2
2012 06 16 127.792000 1 2
2012 06 17 125.535000 1 2
2012 06 18 123.291000 1 2
2012 06 19 121.060000 1 2
2012 06 20 118.842000 1 2
2012 06 21 116.637000 1 1
2012 06 22 116.637000 1 2
2012 06 23 118.842000 1 1
2012 06 24 123.291000 1 2
2012 06 25 127.792000 1 2
2012 06 26 125.535000 1 2
2012 06 27 121.060000 1 2
2012 06 28 116.637000 1 2
2012 06 29 114.446000 1 2
2012 06 30 112.268000 1 2
2012 07 01 110.103000 1 2
2012 07 02 107.951000 1 2
2012 07 03 107.951000 1 2
2012 07 04 105.814000 1 2
2012 07 05 103.690000 1 2
2012 07 06 103.690000 1 2
2012 07 07 103.690000 1 2
2012 07 08 101.580000 1 2
2012 07 09 101.580000 1 2
2012 07 10 101.580000 1 2
2012 07 11 101.580000 1 2
2012 07 12 101.580000 1 2
2012 07 13 101.580000 1 2
2012 07 14 101.580000 1 2
2012 07 15 97.402000 1 2
2012 07 16 95.334000 1 2
2012 07 17 95.334000 1 2
2012 07 18 93.280000 1 2
2012 07 19 91.241000 1 2
2012 07 20 91.241000 1 2
2012 07 21 89.215000 1 2
2012 07 22 89.215000 1 2
2012 07 23 87.205000 1 2
2012 07 24 85.210000 1 2
2012 07 25 85.210000 1 2
2012 07 26 85.210000 1 2
2012 07 27 85.210000 1 2
2012 07 28 83.229000 1 2
2012 07 29 83.229000 1 2
2012 07 30 83.229000 1 2
2012 07 31 83.229000 1 2
2012 08 01 83.229000 1 2
2012 08 02 83.229000 1 2
2012 08 03 83.229000 1 2
2012 08 04 83.229000 1 2
2012 08 05 83.229000 1 2
2012 08 06 81.263000 1 2
2012 08 07 79.312000 1 2
2012 08 08 79.312000 1 2
2012 08 09 79.312000 1 2
2012 08 10 77.377000 1 2
2012 08 11 77.377000 1 2
2012 08 12 75.457000 1 2
2012 08 13 75.457000 1 2
2012 08 14 75.457000 1 2
2012 08 15 73.552000 1 2
2012 08 16 73.552000 1 2
2012 08 17 73.552000 1 2
2012 08 18 73.552000 1 2
2012 08 19 71.663000 1 2
2012 08 20 71.663000 1 2
2012 08 21 71.663000 1 2
2012 08 22 71.663000 1 2
2012 08 23 71.663000 1 2
2012 08 24 71.663000 1 2
2012 08 25 69.790000 1 2
2012 08 26 69.790000 1 2
2012 08 27 69.790000 1 2
2012 08 28 69.790000 1 2
2012 08 29 69.790000 1 2
2012 08 30 69.790000 1 2
2012 08 31 67.932000 1 2
2012 09 01 67.932000 1 2
2012 09 02 67.932000 1 2
2012 09 03 66.091000 1 2
2012 09 04 66.091000 1 2
2012 09 05 66.091000 1 2
2012 09 06 66.091000 1 2
2012 09 07 64.266000 1 2
2012 09 08 64.266000 1 2
2012 09 09 64.266000 1 2
2012 09 10 62.458000 1 2
2012 09 11 62.458000 1 2
2012 09 12 60.666000 1 2
2012 09 13 60.666000 1 2
2012 09 14 60.666000 1 2
2012 09 15 60.666000 1 2
2012 09 16 58.891000 1 2
2012 09 17 58.891000 1 2
2012 09 18 58.891000 1 2
2012 09 19 58.891000 1 2
2012 09 20 58.891000 1 2
2012 09 21 58.891000 1 2
2012 09 22 62.458000 1 1
2012 09 23 66.091000 1 2
2012 09 24 73.552000 1 2
2012 09 25 81.263000 1 2
2012 09 26 89.215000 1 2
2012 09 27 89.215000 1 2
2012 09 28 83.229000 1 2
2012 09 29 79.312000 1 2
2012 09 30 77.377000 1 2
2012 10 01 73.552000 1 2
2012 10 02 69.790000 1 2
2012 10 03 67.932000 1 2
2012 10 04 66.091000 1 2
2012 10 05 64.266000 1 2
2012 10 06 62.458000 1 2
2012 10 07 60.666000 1 2
2012 10 08 60.666000 1 2
2012 10 09 58.891000 1 2
2012 10 10 58.891000 1 2
2012 10 11 58.891000 1 2
2012 10 12 60.666000 1 2
2012 10 13 67.932000 1 2
2012 10 14 75.457000 1 2
2012 10 15 79.312000 1 2
2012 10 16 79.312000 1 2
2012 10 17 79.312000 1 2
2012 10 18 77.377000 1 2
2012 10 19 75.457000 1 2
2012 10 20 75.457000 1 2
2012 10 21 73.552000 1 2
2012 10 22 71.663000 1 2
2012 10 23 69.790000 1 1
2012 10 24 69.790000 1 2
2012 10 25 69.790000 1 2
2012 10 26 73.552000 1 2
2012 10 27 75.457000 1 2
2012 10 28 71.663000 1 2
2012 10 29 67.932000 1 2
2012 10 30 75.457000 1 2
2012 10 31 83.229000 1 2
2012 11 01 79.312000 1 2
2012 11 02 79.312000 1 2
2012 11 03 95.334000 1 2
2012 11 04 116.637000 1 2
2012 11 05 125.535000 1 2
2012 11 06 132.344000 1 2
2012 11 07 155.852000 1 2
2012 11 08 209.031000 1 2
2012 11 09 272.703000 1 2
2012 11 10 335.362000 1 2
2012 11 11 415.146000 1 2
2012 11 12 475.858000 1 2
2012 11 13 475.858000 1 2
2012 11 14 448.548000 1 2
2012 11 15 392.261000 1 2
2012 11 16 332.286000 1 2
2012 11 17 252.756000 1 2
2012 11 18 188.188000 1 2
2012 11 19 148.671000 1 1
2012 11 20 134.639000 1 1
2012 11 21 125.535000 1 1
2012 11 22 116.637000 1 1
2012 11 23 114.446000 1 1
2012 11 24 127.792000 1 1
2012 11 25 139.267000 1 1
2012 11 26 136.947000 1 1
2012 11 27 158.269000 1 1
2012 11 28 183.087000 1 1
2012 11 29 183.087000 1 1
2012 11 30 153.446000 1 1
2012 12 01 143.944000 1 1
2012 12 02 141.599000 1 1
2012 12 03 165.593000 1 1
2012 12 04 168.057000 1 1
2012 12 05 158.269000 1 1
2012 12 06 146.301000 1 1
2012 12 07 132.344000 1 1
2012 12 08 118.842000 1 1
2012 12 09 107.951000 1 1
2012 12 10 97.402000 1 1
2012 12 11 136.947000 1 1
2012 12 12 130.061000 1 1
2012 12 13 121.060000 1 1
2012 12 14 107.951000 1 1
2012 12 15 114.446000 1 1
2012 12 16 132.344000 1 1
2012 12 17 143.944000 1 1
2012 12 18 134.639000 1 1
2012 12 19 125.535000 1 1
2012 12 20 116.637000 1 1
2012 12 21 114.446000 1 2
2012 12 22 107.951000 1 2
2012 12 23 105.814000 1 2
2012 12 24 101.580000 1 2
2012 12 25 97.402000 1 2
2012 12 26 97.402000 1 2
2012 12 27 101.580000 1 2
2012 12 28 99.484000 1 2
2012 12 29 97.402000 1 2
2012 12 30 110.103000 1 2
2012 12 31 114.446000 1 2
2013 01 01 107.951000 1 2
2013 01 02 101.580000 1 2
2013 01 03 95.334000 1 2
2013 01 04 93.280000 1 2
2013 01 05 89.215000 1 2
2013 01 06 91.241000 1 2
2013 01 07 105.814000 1 2
2013 01 08 112.268000 1 1
2013 01 09 107.951000 1 1
2013 01 10 134.639000 1 1
2013 01 11 193.333000 1 1
2013 01 12 233.301000 1 1
2013 01 13 281.398000 1 1
2013 01 14 305.009000 1 1
2013 01 15 317.039000 1 1
2013 01 16 293.128000 1 1
2013 01 17 332.286000 1 1
2013 01 18 354.011000 1 1
2013 01 19 335.362000 1 1
2013 01 20 296.084000 1 1
2013 01 21 326.160000 1 1
2013 01 22 344.646000 1 1
2013 01 23 344.646000 1 1
2013 01 24 320.070000 1 1
2013 01 25 287.244000 1 1
2013 01 26 269.824000 1 1
2013 01 27 354.011000 1 1
2013 01 28 392.261000 1 1
2013 01 29 335.362000 1 2
2013 01 30 308.002000 1 2
2013 01 31 302.024000 1 1
2013 02 01 293.128000 1 2
2013 02 02 278.490000 1 2
2013 02 03 266.954000 1 2
2013 02 04 252.756000 1 2
2013 02 05 249.946000 1 2
2013 02 06 278.490000 1 2
2013 02 07 357.150000 1 2
2013 02 08 408.565000 1 1
2013 02 09 425.079000 1 1
2013 02 10 438.440000 1 1
2013 02 11 448.548000 1 1
2013 02 12 411.851000 1 1
2013 02 13 379.372000 1 1
2013 02 14 323.111000 1 1
2013 02 15 275.592000 1 1
2013 02 16 233.301000 1 1
2013 02 17 214.350000 1 1
2013 02 18 203.755000 1 1
2013 02 19 201.133000 1 1
2013 02 20 214.350000 1 1
2013 02 21 214.350000 1 1
2013 02 22 211.686000 1 1
2013 02 23 225.116000 1 1
2013 02 24 236.049000 1 1
2013 02 25 247.147000 1 1
2013 02 26 264.095000 1 1
2013 02 27 275.592000 1 1
2013 02 28 269.824000 1 1
2013 03 01 275.592000 1 1
2013 03 02 287.244000 1 1
2013 03 03 329.218000 1 1
2013 03 04 354.011000 1 1
2013 03 05 314.018000 1 1
2013 03 06 311.005000 1 1
2013 03 07 278.490000 1 1
2013 03 08 264.095000 1 1
2013 03 09 252.756000 1 1
2013 03 10 241.577000 1 1
2013 03 11 230.562000 1 1
2013 03 12 236.049000 1 1
2013 03 13 225.116000 1 1
2013 03 14 244.357000 1 1
2013 03 15 290.181000 1 1
2013 03 16 329.218000 1 1
2013 03 17 421.760000 1 1
2013 03 18 475.858000 1 1
2013 03 19 458.728000 1 1
2013 03 20 411.851000 1 1
2013 03 21 392.261000 1 1
2013 03 22 360.299000 1 1
2013 03 23 363.456000 1 1
2013 03 24 428.407000 1 1
2013 03 25 451.933000 1 1
2013 03 26 739.522000 1 1
2013 03 27 1097.044000 1 1
2013 03 28 1066.551000 1 1
2013 03 29 881.554000 1 1
2013 03 30 755.447000 1 1
2013 03 31 680.783000 1 1
2013 04 01 568.089000 1 1
2013 04 02 408.565000 1 1
2013 04 03 372.979000 1 1
2013 04 04 360.299000 1 1
2013 04 05 357.150000 1 1
2013 04 06 372.979000 1 1
2013 04 07 379.372000 1 1
2013 04 08 366.621000 1 1
2013 04 09 415.146000 1 1
2013 04 10 503.678000 1 1
2013 04 11 593.798000 1 1
2013 04 12 575.397000 1 1
2013 04 13 507.191000 1 1
2013 04 14 500.173000 1 1
2013 04 15 479.307000 1 1
2013 04 16 455.327000 1 1
2013 04 17 435.088000 1 1
2013 04 18 385.799000 1 1
2013 04 19 335.362000 1 2
2013 04 20 308.002000 1 2
2013 04 21 299.049000 1 2
2013 04 22 290.181000 1 2
2013 04 23 287.244000 1 2
2013 04 24 284.316000 1 2
2013 04 25 281.398000 1 2
2013 04 26 278.490000 1 2
2013 04 27 272.703000 1 2
2013 04 28 272.703000 1 2
2013 04 29 269.824000 1 2
2013 04 30 266.954000 1 2
2013 05 01 266.954000 1 2
2013 05 02 266.954000 1 2
2013 05 03 264.095000 1 2
2013 05 04 258.406000 1 2
2013 05 05 252.756000 1 2
2013 05 06 249.946000 1 2
2013 05 07 249.946000 1 2
2013 05 08 247.147000 1 2
2013 05 09 241.577000 1 2
2013 05 10 238.808000 1 2
2013 05 11 238.808000 1 2
2013 05 12 236.049000 1 2
2013 05 13 233.301000 1 2
2013 05 14 230.562000 1 2
2013 05 15 230.562000 1 2
2013 05 16 227.834000 1 2
2013 05 17 225.116000 1 2
2013 05 18 225.116000 1 2
2013 05 19 225.116000 1 2
2013 05 20 222.409000 1 2
2013 05 21 219.712000 1 2
2013 05 22 219.712000 1 2
2013 05 23 217.026000 1 2
2013 05 24 217.026000 1 2
2013 05 25 217.026000 1 2
2013 05 26 217.026000 1 2
2013 05 27 214.350000 1 2
2013 05 28 211.686000 1 2
2013 05 29 209.031000 1 2
2013 05 30 206.388000 1 2
2013 05 31 206.388000 1 2
2013 06 01 203.755000 1 2
2013 06 02 198.522000 1 2
2013 06 03 198.522000 1 2
2013 06 04 209.031000 1 2
2013 06 05 211.686000 1 2
2013 06 06 198.522000 1 2
2013 06 07 198.522000 1 2
2013 06 08 198.522000 1 2
2013 06 09 195.922000 1 2
2013 06 10 185.632000 1 2
2013 06 11 178.031000 1 2
2013 06 12 173.021000 1 2
2013 06 13 170.534000 1 2
2013 06 14 168.057000 1 2
2013 06 15 165.593000 1 2
2013 06 16 160.699000 1 2
2013 06 17 155.852000 1 2
2013 06 18 155.852000 1 2
2013 06 19 155.852000 1 2
2013 06 20 155.852000 1 2
2013 06 21 155.852000 1 2
2013 06 22 151.053000 1 2
2013 06 23 146.301000 1 2
2013 06 24 146.301000 1 2
2013 06 25 146.301000 1 2
2013 06 26 146.301000 1 2
2013 06 27 143.944000 1 2
2013 06 28 141.599000 1 2
2013 06 29 139.267000 1 2
2013 06 30 139.267000 1 2
2013 07 01 139.267000 1 2
2013 07 02 139.267000 1 2
2013 07 03 136.947000 1 2
2013 07 04 132.344000 1 2
2013 07 05 132.344000 1 2
2013 07 06 130.061000 1 2
2013 07 07 130.061000 1 2
2013 07 08 130.061000 1 2
2013 07 09 130.061000 1 2
2013 07 10 127.792000 1 2
2013 07 11 125.535000 1 2
2013 07 12 123.291000 1 2
2013 07 13 121.060000 1 2
2013 07 14 121.060000 1 2
2013 07 15 121.060000 1 2
2013 07 16 121.060000 1 2
2013 07 17 118.842000 1 2
2013 07 18 118.842000 1 1
2013 07 19 118.842000 1 1
2013 07 20 116.637000 1 2
2013 07 21 114.446000 1 1
2013 07 22 114.446000 1 1
2013 07 23 114.446000 1 2
2013 07 24 114.446000 1 2
2013 07 25 112.268000 1 2
2013 07 26 112.268000 1 2
2013 07 27 112.268000 1 2
2013 07 28 112.268000 1 2
2013 07 29 112.268000 1 2
2013 07 30 112.268000 1 2
2013 07 31 112.268000 1 2
2013 08 01 110.103000 1 2
2013 08 02 107.951000 1 2
2013 08 03 107.951000 1 2
2013 08 04 107.951000 1 2
2013 08 05 105.814000 1 1
2013 08 06 105.814000 1 2
2013 08 07 103.690000 1 2
2013 08 08 101.580000 1 1
2013 08 09 101.580000 1 1
2013 08 10 99.484000 1 2
2013 08 11 97.402000 1 1
2013 08 12 97.402000 1 1
2013 08 13 97.402000 1 1
2013 08 14 95.334000 1 2
2013 08 15 95.334000 1 2
2013 08 16 95.334000 1 2
2013 08 17 95.334000 1 2
2013 08 18 95.334000 1 2
2013 08 19 95.334000 1 2
2013 08 20 95.334000 1 2
2013 08 21 93.280000 1 1
2013 08 22 93.280000 1 1
2013 08 23 93.280000 1 2
2013 08 24 93.280000 1 2
2013 08 25 91.241000 1 2
2013 08 26 91.241000 1 2
2013 08 27 91.241000 1 2
2013 08 28 89.215000 1 2
2013 08 29 87.205000 1 2
2013 08 30 89.215000 1 2
2013 08 31 91.241000 1 2
2013 09 01 91.241000 1 2
2013 09 02 91.241000 1 2
2013 09 03 89.215000 1 2
2013 09 04 85.210000 1 1
2013 09 05 85.210000 1 1
2013 09 06 85.210000 1 1
2013 09 07 85.210000 1 1
2013 09 08 85.210000 1 1
2013 09 09 85.210000 1 1
2013 09 10 83.229000 1 1
2013 09 11 81.263000 1 2
2013 09 12 81.263000 1 1
2013 09 13 81.263000 1 1
2013 09 14 81.263000 1 1
2013 09 15 79.312000 1 2
2013 09 16 79.312000 1 1
2013 09 17 79.312000 1 1
2013 09 18 89.215000 1 2
2013 09 19 105.814000 1 2
2013 09 20 114.446000 1 2
2013 09 21 107.951000 1 2
2013 09 22 99.484000 1 2
2013 09 23 91.241000 1 2
2013 09 24 85.210000 1 2
2013 09 25 83.229000 1 2
2013 09 26 81.263000 1 2
2013 09 27 81.263000 1 2
2013 09 28 81.263000 1 2
2013 09 29 79.312000 1 2
2013 09 30 79.312000 1 2
2013 10 01 81.263000 1 2
2013 10 02 87.205000 1 2
2013 10 03 91.241000 1 2
2013 10 04 93.280000 1 2
2013 10 05 97.402000 1 2
2013 10 06 99.484000 1 2
2013 10 07 95.334000 1 2
2013 10 08 95.334000 1 2
2013 10 09 91.241000 1 2
2013 10 10 89.215000 1 2
2013 10 11 87.205000 1 2
2013 10 12 85.210000 1 2
2013 10 13 81.263000 1 2
2013 10 14 79.312000 1 2
2013 10 15 79.312000 1 2
2013 10 16 79.312000 1 2
2013 10 17 83.229000 1 2
2013 10 18 139.267000 1 2
2013 10 19 193.333000 1 2
2013 10 20 188.188000 1 2
2013 10 21 163.140000 1 2
2013 10 22 143.944000 1 2
2013 10 23 121.060000 1 2
2013 10 24 107.951000 1 2
2013 10 25 103.690000 1 2
2013 10 26 101.580000 1 2
2013 10 27 95.334000 1 2
2013 10 28 93.280000 1 2
2013 10 29 97.402000 1 2
2013 10 30 101.580000 1 2
2013 10 31 125.535000 1 2
2013 11 01 148.671000 1 2
2013 11 02 146.301000 1 2
2013 11 03 136.947000 1 2
2013 11 04 125.535000 1 2
2013 11 05 146.301000 1 2
2013 11 06 222.409000 1 1
2013 11 07 236.049000 1 1
2013 11 08 225.116000 1 1
2013 11 09 225.116000 1 1
2013 11 10 203.755000 1 1
2013 11 11 170.534000 1 1
2013 11 12 148.671000 1 1
2013 11 13 158.269000 1 1
2013 11 14 173.021000 1 1
2013 11 15 190.755000 1 1
2013 11 16 178.031000 1 1
2013 11 17 148.671000 1 1
2013 11 18 139.267000 1 1
2013 11 19 139.267000 1 1
2013 11 20 132.344000 1 1
2013 11 21 123.291000 1 1
2013 11 22 110.103000 1 1
2013 11 23 116.637000 1 1
2013 11 24 132.344000 1 1
2013 11 25 193.333000 1 1
2013 11 26 233.301000 1 1
2013 11 27 272.703000 1 1
2013 11 28 168.057000 1 1
2013 11 29 183.087000 1 1
2013 11 30 211.686000 1 1
2013 12 01 236.049000 1 1
2013 12 02 272.703000 1 1
2013 12 03 261.245000 1 1
2013 12 04 225.116000 1 1
2013 12 05 188.188000 1 1
2013 12 06 168.057000 1 1
2013 12 07 217.026000 1 1
2013 12 08 225.116000 1 1
2013 12 09 219.712000 1 1
2013 12 10 233.301000 1 1
2013 12 11 269.824000 1 1
2013 12 12 284.316000 1 1
2013 12 13 272.703000 1 1
2013 12 14 225.116000 1 1
2013 12 15 209.031000 1 1
2013 12 16 214.350000 1 1
2013 12 17 225.116000 1 1
2013 12 18 211.686000 1 1
2013 12 19 217.026000 1 1
2013 12 20 230.562000 1 1
2013 12 21 244.357000 1 1
2013 12 22 222.409000 1 1
2013 12 23 203.755000 1 1
2013 12 24 188.188000 1 1
2013 12 25 178.031000 1 1
2013 12 26 168.057000 1 1
2013 12 27 173.021000 1 1
2013 12 28 175.521000 1 1
2013 12 29 163.140000 1 1
2013 12 30 153.446000 1 1
2013 12 31 151.053000 1 1
2014 01 01 146.301000 1 1
2014 01 02 141.599000 1 1
2014 01 03 136.947000 1 1
2014 01 04 132.344000 1 1
2014 01 05 127.792000 1 1
2014 01 06 134.639000 1 1
2014 01 07 130.061000 1 1
2014 01 08 123.291000 1 1
2014 01 09 118.842000 1 1
2014 01 10 114.446000 1 1
2014 01 11 110.103000 1 1
2014 01 12 116.637000 1 1
2014 01 13 125.535000 1 1
2014 01 14 130.061000 1 1
2014 01 15 121.060000 1 1
2014 01 16 130.061000 1 1
2014 01 17 146.301000 1 1
2014 01 18 183.087000 1 1
2014 01 19 165.593000 1 1
2014 01 20 163.140000 1 1
2014 01 21 170.534000 1 1
2014 01 22 178.031000 1 1
2014 01 23 178.031000 1 1
2014 01 24 183.087000 1 1
2014 01 25 178.031000 1 1
2014 01 26 178.031000 1 1
2014 01 27 165.593000 1 1
2014 01 28 153.446000 1 1
2014 01 29 143.944000 1 1
2014 01 30 139.267000 1 1
2014 01 31 139.267000 1 1
2014 02 01 136.947000 1 1
2014 02 02 134.639000 1 1
2014 02 03 121.060000 1 1
2014 02 04 114.446000 1 1
2014 02 05 110.103000 1 1
2014 02 06 105.814000 1 1
2014 02 07 101.580000 1 1
2014 02 08 97.402000 1 1
2014 02 09 93.280000 1 1
2014 02 10 97.402000 1 1
2014 02 11 103.690000 1 1
2014 02 12 114.446000 1 1
2014 02 13 125.535000 1 1
2014 02 14 134.639000 1 1
2014 02 15 146.301000 1 1
2014 02 16 158.269000 1 1
2014 02 17 173.021000 1 1
2014 02 18 185.632000 1 1
2014 02 19 217.026000 1 1
2014 02 20 236.049000 1 1
2014 02 21 252.756000 1 1
2014 02 22 293.128000 1 1
2014 02 23 320.070000 1 1
2014 02 24 366.621000 1 1
2014 02 25 415.146000 1 1
2014 02 26 360.299000 1 1
2014 02 27 299.049000 1 1
2014 02 28 272.703000 1 1
2014 03 01 252.756000 1 1
2014 03 02 227.834000 1 1
2014 03 03 211.686000 1 1
2014 03 04 219.712000 1 1
2014 03 05 233.301000 1 1
2014 03 06 272.703000 1 1
2014 03 07 354.011000 1 1
2014 03 08 571.739000 1 1
2014 03 09 696.294000 1 1
2014 03 10 579.062000 1 1
2014 03 11 546.344000 1 1
2014 03 12 472.416000 1 1
2014 03 13 435.088000 1 1
2014 03 14 405.287000 1 1
2014 03 15 385.799000 1 1
2014 03 16 363.456000 1 1
2014 03 17 347.759000 1 1
2014 03 18 335.362000 1 1
2014 03 19 326.160000 1 1
2014 03 20 317.039000 1 1
2014 03 21 341.543000 1 1
2014 03 22 369.796000 1 1
2014 03 23 486.231000 1 1
2014 03 24 431.743000 1 1
2014 03 25 411.851000 1 1
2014 03 26 398.757000 1 1
2014 03 27 385.799000 1 1
2014 03 28 389.026000 1 1
2014 03 29 372.979000 1 1
2014 03 30 385.799000 1 1
2014 03 31 385.799000 1 1
2014 04 01 372.979000 1 1
2014 04 02 379.372000 1 1
2014 04 03 392.261000 1 1
2014 04 04 385.799000 1 1
2014 04 05 363.456000 1 1
2014 04 06 344.646000 1 1
2014 04 07 329.218000 1 1
2014 04 08 314.018000 1 1
2014 04 09 287.244000 1 1
2014 04 10 272.703000 1 1
2014 04 11 266.954000 1 1
2014 04 12 252.756000 1 1
2014 04 13 238.808000 1 1
2014 04 14 225.116000 1 1
2014 04 15 211.686000 1 1
2014 04 16 211.686000 1 1
2014 04 17 227.834000 1 1
2014 04 18 244.357000 1 1
2014 04 19 252.756000 1 1
2014 04 20 266.954000 1 1
2014 04 21 284.316000 1 1
2014 04 22 290.181000 1 1
2014 04 23 296.084000 1 1
2014 04 24 302.024000 1 1
2014 04 25 311.005000 1 1
2014 04 26 275.592000 1 1
2014 04 27 258.406000 1 1
2014 04 28 247.147000 1 1
2014 04 29 236.049000 1 1
2014 04 30 227.834000 1 1
2014 05 01 219.712000 1 1
2014 05 02 206.388000 1 1
2014 05 03 201.133000 1 1
2014 05 04 193.333000 1 1
2014 05 05 178.031000 1 1
2014 05 06 175.521000 1 1
2014 05 07 168.057000 1 1
2014 05 08 168.057000 1 1
2014 05 09 165.593000 1 1
2014 05 10 163.140000 1 1
2014 05 11 158.269000 1 1
2014 05 12 155.852000 1 1
2014 05 13 155.852000 1 1
2014 05 14 155.852000 1 1
2014 05 15 151.053000 1 1
2014 05 16 151.053000 1 1
2014 05 17 143.944000 1 1
2014 05 18 143.944000 1 1
2014 05 19 141.599000 1 1
2014 05 20 139.267000 1 1
2014 05 21 146.301000 1 1
2014 05 22 146.301000 1 1
2014 05 23 151.053000 1 1
2014 05 24 180.554000 1 1
2014 05 25 180.554000 1 1
2014 05 26 180.554000 1 1
2014 05 27 175.521000 1 1
2014 05 28 170.534000 1 1
2014 05 29 168.057000 1 1
2014 05 30 163.140000 1 1
2014 05 31 163.140000 1 1
2014 06 01 155.852000 1 1
2014 06 02 155.852000 1 1
2014 06 03 151.053000 1 1
2014 06 04 151.053000 1 1
2014 06 05 143.944000 1 1
2014 06 06 143.944000 1 1
2014 06 07 136.947000 1 1
2014 06 08 136.947000 1 1
2014 06 09 132.344000 1 1
2014 06 10 130.061000 1 1
2014 06 11 127.792000 1 1
2014 06 12 127.792000 1 1
2014 06 13 125.535000 1 1
2014 06 14 123.291000 1 1
2014 06 15 123.291000 1 1
2014 06 16 123.291000 1 1
2014 06 17 118.842000 1 1
2014 06 18 118.842000 1 1
2014 06 19 118.842000 1 1
2014 06 20 118.842000 1 1
2014 06 21 114.446000 1 1
2014 06 22 114.446000 1 1
2014 06 23 114.446000 1 1
2014 06 24 114.446000 1 1
2014 06 25 110.103000 1 1
2014 06 26 110.103000 1 1
2014 06 27 110.103000 1 1
2014 06 28 110.103000 1 1
2014 06 29 105.814000 1 1
2014 06 30 105.814000 1 1
2014 07 01 105.814000 1 1
2014 07 02 105.814000 1 1
2014 07 03 105.814000 1 1
2014 07 04 105.814000 1 1
2014 07 05 105.814000 1 1
2014 07 06 105.814000 1 1
2014 07 07 101.580000 1 1
2014 07 08 101.580000 1 1
2014 07 09 101.580000 1 1
2014 07 10 101.580000 1 1
2014 07 11 101.580000 1 1
2014 07 12 99.484000 1 1
2014 07 13 97.402000 1 1
2014 07 14 97.402000 1 1
2014 07 15 97.402000 1 1
2014 07 16 97.402000 1 1
2014 07 17 97.402000 1 1
2014 07 18 97.402000 1 1
2014 07 19 97.402000 1 1
2014 07 20 97.402000 1 1
2014 07 21 97.402000 1 1
2014 07 22 97.402000 1 1
2014 07 23 97.402000 1 1
2014 07 24 97.402000 1 1
2014 07 25 107.951000 1 1
2014 07 26 139.267000 1 1
2014 07 27 173.021000 1 1
2014 07 28 188.188000 1 1
2014 07 29 185.632000 1 1
2014 07 30 185.632000 1 1
2014 07 31 180.554000 1 1
2014 08 01 130.061000 1 1
2014 08 02 101.580000 1 1
2014 08 03 101.580000 1 1
2014 08 04 101.580000 1 1
2014 08 05 101.580000 1 1
2014 08 06 103.690000 1 1
2014 08 07 103.690000 1 1
2014 08 08 103.690000 1 1
2014 08 09 103.690000 1 1
2014 08 10 99.484000 1 1
2014 08 11 99.484000 1 1
2014 08 12 99.484000 1 1
2014 08 13 95.334000 1 1
2014 08 14 95.334000 1 1
2014 08 15 95.334000 1 1
2014 08 16 95.334000 1 1
2014 08 17 95.334000 1 1
2014 08 18 95.334000 1 1
2014 08 19 89.215000 1 1
2014 08 20 87.205000 1 1
2014 08 21 85.210000 1 1
2014 08 22 85.210000 1 1
2014 08 23 85.210000 1 1
2014 08 24 81.263000 1 1
2014 08 25 79.312000 1 2
2014 08 26 79.312000 1 2
2014 08 27 77.377000 1 2
2014 08 28 77.377000 1 2
2014 08 29 77.377000 1 2
2014 08 30 75.457000 1 2
2014 08 31 75.457000 1 2
2014 09 01 75.457000 1 2
2014 09 02 79.312000 1 2
2014 09 03 85.210000 1 2
2014 09 04 99.484000 1 2
2014 09 05 123.291000 1 2
2014 09 06 130.061000 1 2
2014 09 07 114.446000 1 2
2014 09 08 99.484000 1 2
2014 09 09 91.241000 1 2
2014 09 10 85.210000 1 2
2014 09 11 81.263000 1 2
2014 09 12 79.312000 1 2
2014 09 13 77.377000 1 2
2014 09 14 77.377000 1 2
2014 09 15 75.457000 1 2
2014 09 16 73.552000 1 2
2014 09 17 73.552000 1 2
2014 09 18 71.663000 1 2
2014 09 19 71.663000 1 2
2014 09 20 71.663000 1 2
2014 09 21 69.790000 1 2
2014 09 22 69.790000 1 2
2014 09 23 71.663000 1 2
2014 09 24 73.552000 1 2
2014 09 25 69.790000 1 1
2014 09 26 69.790000 1 1
2014 09 27 73.552000 1 1
2014 09 28 79.312000 1 2
2014 09 29 85.210000 1 1
2014 09 30 91.241000 1 1
2014 10 01 91.241000 1 2
2014 10 02 91.241000 1 2
2014 10 03 91.241000 1 2
2014 10 04 87.205000 1 2
2014 10 05 81.263000 1 1
2014 10 06 77.377000 1 2
2014 10 07 71.663000 1 2
2014 10 08 67.932000 1 2
2014 10 09 66.091000 1 2
2014 10 10 64.266000 1 2
2014 10 11 62.458000 1 2
2014 10 12 60.666000 1 2
2014 10 13 60.666000 1 2
2014 10 14 58.891000 1 2
2014 10 15 58.891000 1 2
2014 10 16 58.891000 1 2
2014 10 17 58.891000 1 2
2014 10 18 57.132000 1 2
2014 10 19 55.391000 1 2
2014 10 20 55.391000 1 2
2014 10 21 57.132000 1 2
2014 10 22 60.666000 1 2
2014 10 23 64.266000 1 2
2014 10 24 64.266000 1 2
2014 10 25 67.932000 1 2
2014 10 26 79.312000 1 2
2014 10 27 99.484000 1 2
2014 10 28 101.580000 1 2
2014 10 29 93.280000 1 2
2014 10 30 85.210000 1 2
2014 10 31 79.312000 1 2
2014 11 01 77.377000 1 1
2014 11 02 87.205000 1 2
2014 11 03 89.215000 1 2
2014 11 04 85.210000 1 2
2014 11 05 91.241000 1 1
2014 11 06 101.580000 1 1
2014 11 07 107.951000 1 2
2014 11 08 112.268000 1 2
2014 11 09 112.268000 1 2
2014 11 10 103.690000 1 2
2014 11 11 101.580000 1 2
2014 11 12 116.637000 1 2
2014 11 13 141.599000 1 2
2014 11 14 155.852000 1 2
2014 11 15 163.140000 1 2
2014 11 16 153.446000 1 2
2014 11 17 134.639000 1 2
2014 11 18 116.637000 1 2
2014 11 19 101.580000 1 2
2014 11 20 91.241000 1 1
2014 11 21 85.210000 1 2
2014 11 22 85.210000 1 2
2014 11 23 103.690000 1 1
2014 11 24 134.639000 1 1
2014 11 25 153.446000 1 1
2014 11 26 170.534000 1 1
2014 11 27 183.087000 1 1
2014 11 28 201.133000 1 1
2014 11 29 214.350000 1 1
2014 11 30 195.922000 1 1
2014 12 01 183.087000 1 1
2014 12 02 168.057000 1 1
2014 12 03 160.699000 1 1
2014 12 04 173.021000 1 1
2014 12 05 185.632000 1 1
2014 12 06 211.686000 1 1
2014 12 07 209.031000 1 1
2014 12 08 217.026000 1 1
2014 12 09 247.147000 1 1
2014 12 10 266.954000 1 1
2014 12 11 314.018000 1 1
2014 12 12 431.743000 1 1
2014 12 13 521.321000 1 1
2014 12 14 542.746000 1 1
2014 12 15 500.173000 1 1
2014 12 16 438.440000 1 1
2014 12 17 366.621000 1 1
2014 12 18 311.005000 1 1
2014 12 19 305.009000 1 1
2014 12 20 317.039000 1 1
2014 12 21 335.362000 1 1
2014 12 22 360.299000 1 1
2014 12 23 369.796000 1 1
2014 12 24 344.646000 1 1
2014 12 25 314.018000 1 1
2014 12 26 275.592000 1 1
2014 12 27 258.406000 1 1
2014 12 28 238.808000 1 1
2014 12 29 222.409000 1 1
2014 12 30 203.755000 1 1
2014 12 31 195.922000 1 1
2015 01 01 196.195000 0 1
2015 01 02 191.415000 0 1
2015 01 03 191.415000 0 1
2015 01 04 186.667000 0 1
2015 01 05 186.667000 0 1
2015 01 06 186.667000 0 1
2015 01 07 186.667000 0 1
2015 01 08 186.667000 0 1
2015 01 09 186.667000 0 1
2015 01 10 179.605000 0 1
2015 01 11 164.560000 0 1
2015 01 12 146.542000 0 1
2015 01 13 138.839000 0 1
2015 01 14 132.327000 0 1
2015 01 15 125.900000 0 1
2015 01 16 121.664000 0 1
2015 01 17 115.383000 0 1
2015 01 18 111.247000 0 1
2015 01 19 107.151000 0 1
2015 01 20 103.098000 0 1
2015 01 21 95.118000 0 1
2015 01 22 93.151000 0 1
2015 01 23 94.133000 0 1
2015 01 24 105.119000 0 1
2015 01 25 111.247000 0 1
2015 01 26 121.664000 0 1
2015 01 27 134.488000 0 1
2015 01 28 153.232000 0 1
2015 01 29 169.151000 0 1
2015 01 30 179.605000 0 1
2015 01 31 184.304000 0 1
2015 02 01 168.000000 0 1
2015 02 02 150.993000 0 1
2015 02 03 139.932000 0 1
2015 02 04 149.877000 0 1
2015 02 05 187.851000 0 1
2015 02 06 275.592000 0 1
2015 02 07 363.456000 0 1
2015 02 08 415.146000 0 1
2015 02 09 435.088000 0 1
2015 02 10 428.407000 0 1
2015 02 11 421.760000 0 1
2015 02 12 403.651000 0 1
2015 02 13 379.372000 0 1
2015 02 14 358.723000 0 1
2015 02 15 339.994000 0 1
2015 02 16 315.527000 0 1
2015 02 17 302.024000 0 1
2015 02 18 287.244000 0 1
2015 02 19 272.703000 0 1
2015 02 20 258.406000 0 1
2015 02 21 251.350000 0 1
2015 02 22 240.192000 0 1
2015 02 23 236.049000 0 1
2015 02 24 223.761000 0 1
2015 02 25 203.425000 0 1
2015 02 26 196.195000 0 1
2015 02 27 187.851000 0 1
2015 02 28 203.425000 0 1
2015 03 01 226.474000 0 0
2015 03 02 241.577000 0 0
2015 03 03 254.165000 0 0
2015 03 04 336.904000 0 0
2015 03 05 347.759000 0 0
2015 03 06 299.049000 0 0
2015 03 07 278.490000 0 0
2015 03 08 266.954000 0 0
2015 03 09 211.686000 0 0
2015 03 10 281.398000 0 0
2015 03 11 284.316000 0 0
2015 03 12 320.070000 0 0
2015 03 13 317.039000 0 0
2015 03 14 299.049000 0 0
2015 03 15 293.128000 0 0
2015 03 16 314.018000 0 0
2015 03 17 335.362000 0 0
2015 03 18 344.646000 0 0
2015 03 19 371.387000 0 0
2015 03 20 389.026000 0 0
2015 03 21 431.743000 0 0
2015 03 22 462.138000 0 0
2015 03 23 489.705000 0 0
2015 03 24 441.802000 0 0
2015 03 25 389.026000 0 0
2015 03 26 366.621000 0 0
2015 03 27 369.796000 0 0
2015 03 28 354.011000 0 0
2015 03 29 341.543000 0 0
2015 03 30 326.160000 0 0
2015 03 31 329.218000 0 0
2015 04 01 347.759000 0 1
2015 04 02 360.299000 0 1
2015 04 03 344.646000 0 1
2015 04 04 323.111000 0 1
2015 04 05 311.005000 0 1
2015 04 06 299.049000 0 1
2015 04 07 305.009000 0 1
2015 04 08 317.039000 0 1
2015 04 09 329.218000 0 1
2015 04 10 347.759000 0 1
2015 04 11 360.299000 0 1
2015 04 12 372.979000 0 1
2015 04 13 385.799000 0 1
2015 04 14 398.757000 0 1
2015 04 15 411.851000 0 1
2015 04 16 392.261000 0 1
2015 04 17 360.299000 0 1
2015 04 18 326.160000 0 1
2015 04 19 299.049000 0 1
2015 04 20 278.490000 0 1
2015 04 21 252.756000 0 1
2015 04 22 236.049000 0 1
2015 04 23 233.301000 0 1
2015 04 24 227.834000 0 1
2015 04 25 227.834000 0 1
2015 04 26 222.409000 0 1
2015 04 27 222.409000 0 1
2015 04 28 222.409000 0 1
2015 04 29 217.026000 0 1
2015 04 30 217.026000 0 1
2015 05 01 214.350000 0 1
2015 05 02 209.031000 0 1
2015 05 03 203.425000 0 1
2015 05 04 201.007000 0 1
2015 05 05 201.007000 0 1
2015 05 06 236.049000 0 1
2015 05 07 252.756000 0 1
2015 05 08 264.095000 0 1
2015 05 09 236.049000 0 1
2015 05 10 209.031000 0 1
2015 05 11 206.388000 0 1
2015 05 12 201.007000 0 1
2015 05 13 196.195000 0 1
2015 05 14 196.195000 0 1
2015 05 15 203.425000 0 1
2015 05 16 214.350000 0 1
2015 05 17 222.409000 0 1
2015 05 18 227.834000 0 1
2015 05 19 222.409000 0 1
2015 05 20 230.562000 0 1
2015 05 21 264.095000 0 1
2015 05 22 360.299000 0 1
2015 05 23 376.171000 0 1
2015 05 24 344.646000 0 1
2015 05 25 305.009000 0 1
2015 05 26 247.147000 0 1
2015 05 27 211.686000 0 1
2015 05 28 201.007000 0 1
2015 05 29 196.195000 0 1
2015 05 30 189.037000 0 1
2015 05 31 184.304000 0 1
2015 06 01 181.950000 0 3
2015 06 02 181.950000 0 3
2015 06 03 181.950000 0 3
2015 06 04 177.267000 0 3
2015 06 05 177.267000 0 3
2015 06 06 177.267000 0 3
2015 06 07 177.267000 0 3
2015 06 08 177.267000 0 3
2015 06 09 177.267000 0 3
2015 06 10 172.617000 0 3
2015 06 11 172.617000 0 3
2015 06 12 172.617000 0 3
2015 06 13 163.417000 0 3
2015 06 14 163.417000 0 3
2015 06 15 154.355000 0 3
2015 06 16 154.355000 0 3
2015 06 17 149.877000 0 3
2015 06 18 149.877000 0 3
2015 06 19 145.434000 0 3
2015 06 20 145.434000 0 3
2015 06 21 145.434000 0 3
2015 06 22 145.434000 0 3
2015 06 23 145.434000 0 3
2015 06 24 145.434000 0 3
2015 06 25 141.028000 0 3
2015 06 26 141.028000 0 3
2015 06 27 141.028000 0 3
2015 06 28 136.659000 0 3
2015 06 29 136.659000 0 3
2015 06 30 136.659000 0 3
2015 07 01 136.659000 0 3
2015 07 02 136.659000 0 3
2015 07 03 136.659000 0 3
2015 07 04 136.659000 0 3
2015 07 05 136.659000 0 3
2015 07 06 136.659000 0 3
2015 07 07 141.028000 0 3
2015 07 08 149.877000 0 3
2015 07 09 154.355000 0 3
2015 07 10 154.355000 0 3
2015 07 11 149.877000 0 3
2015 07 12 149.877000 0 3
2015 07 13 145.434000 0 3
2015 07 14 145.434000 0 3
2015 07 15 141.028000 0 3
2015 07 16 136.659000 0 3
2015 07 17 136.659000 0 3
2015 07 18 130.175000 0 3
2015 07 19 128.033000 0 3
2015 07 20 123.777000 0 3
2015 07 21 121.664000 0 3
2015 07 22 119.560000 0 3
2015 07 23 119.560000 0 3
2015 07 24 119.560000 0 3
2015 07 25 115.383000 0 3
2015 07 26 115.383000 0 3
2015 07 27 115.383000 0 3
2015 07 28 115.383000 0 3
2015 07 29 115.383000 0 3
2015 07 30 111.247000 0 3
2015 07 31 111.247000 0 3
2015 08 01 111.247000 0 3
2015 08 02 111.247000 0 3
2015 08 03 111.247000 0 3
2015 08 04 107.151000 0 3
2015 08 05 107.151000 0 3
2015 08 06 107.151000 0 3
2015 08 07 103.098000 0 3
2015 08 08 103.098000 0 3
2015 08 09 103.098000 0 3
2015 08 10 103.098000 0 3
2015 08 11 103.098000 0 3
2015 08 12 99.086000 0 3
2015 08 13 99.086000 0 3
2015 08 14 99.086000 0 3
2015 08 15 99.086000 0 3
2015 08 16 99.086000 0 3
2015 08 17 95.118000 0 3
2015 08 18 95.118000 0 3
2015 08 19 95.118000 0 3
2015 08 20 95.118000 0 3
2015 08 21 95.118000 0 3
2015 08 22 95.118000 0 3
2015 08 23 95.118000 0 3
2015 08 24 91.195000 0 3
2015 08 25 91.195000 0 3
2015 08 26 91.195000 0 3
2015 08 27 91.195000 0 3
2015 08 28 91.195000 0 3
2015 08 29 87.316000 0 3
2015 08 30 87.316000 0 3
2015 08 31 87.316000 0 3
2015 09 01 87.316000 0 0
2015 09 02 83.483000 0 3
2015 09 03 83.483000 0 3
2015 09 04 83.483000 0 3
2015 09 05 83.483000 0 3
2015 09 06 79.697000 0 3
2015 09 07 79.697000 0 3
2015 09 08 79.697000 0 3
2015 09 09 79.697000 0 3
2015 09 10 89.250000 0 0
2015 09 11 99.086000 0 0
2015 09 12 115.383000 0 0
2015 09 13 125.900000 0 0
2015 09 14 121.664000 0 0
2015 09 15 119.560000 0 0
2015 09 16 117.467000 0 0
2015 09 17 109.194000 0 0
2015 09 18 101.087000 0 0
2015 09 19 95.118000 0 0
2015 09 20 91.195000 0 0
2015 09 21 87.316000 0 3
2015 09 22 87.316000 0 3
2015 09 23 91.195000 0 0
2015 09 24 85.394000 0 0
2015 09 25 81.584000 0 0
2015 09 26 79.697000 0 0
2015 09 27 77.822000 0 0
2015 09 28 75.959000 0 3
2015 09 29 75.959000 0 3
2015 09 30 72.270000 0 0
2015 10 01 72.270000 0 3
2015 10 02 72.270000 0 3
2015 10 03 72.270000 0 3
2015 10 04 68.631000 0 3
2015 10 05 68.631000 0 3
2015 10 06 68.631000 0 3
2015 10 07 68.631000 0 3
2015 10 08 65.043000 0 3
2015 10 09 65.043000 0 3
2015 10 10 65.043000 0 3
2015 10 11 65.043000 0 3
2015 10 12 72.270000 0 3
2015 10 13 72.270000 0 3
2015 10 14 72.270000 0 3
2015 10 15 72.270000 0 3
2015 10 16 66.830000 0 3
2015 10 17 66.830000 0 3
2015 10 18 66.830000 0 3
2015 10 19 70.444000 0 3
2015 10 20 70.444000 0 3
2015 10 21 70.444000 0 3
2015 10 22 75.959000 0 3
2015 10 23 75.959000 0 3
2015 10 24 75.959000 0 3
2015 10 25 75.959000 0 3
2015 10 26 83.483000 0 3
2015 10 27 83.483000 0 3
2015 10 28 87.316000 0 3
2015 10 29 87.316000 0 3
2015 10 30 87.316000 0 3
2015 10 31 91.195000 0 3
2015 11 01 95.118000 0 1
2015 11 02 101.087000 0 1
2015 11 03 109.194000 0 1
2015 11 04 117.467000 0 1
2015 11 05 117.467000 0 1
2015 11 06 109.194000 0 1
2015 11 07 111.247000 0 1
2015 11 08 115.383000 0 1
2015 11 09 103.098000 0 1
2015 11 10 95.118000 0 1
2015 11 11 91.195000 0 1
2015 11 12 85.394000 0 1
2015 11 13 81.584000 0 1
2015 11 14 75.959000 0 1
2015 11 15 72.270000 0 1
2015 11 16 77.822000 0 1
2015 11 17 87.316000 0 1
2015 11 18 97.097000 0 1
2015 11 19 105.119000 0 1
2015 11 20 113.310000 0 1
2015 11 21 125.900000 0 1
2015 11 22 117.467000 0 1
2015 11 23 113.310000 0 1
2015 11 24 121.664000 0 1
2015 11 25 130.175000 0 1
2015 11 26 138.839000 0 1
2015 11 27 149.877000 0 1
2015 11 28 152.112000 0 1
2015 11 29 147.651000 0 1
2015 11 30 149.877000 0 1
2015 12 01 143.227000 0 1
2015 12 02 134.488000 0 1
2015 12 03 125.900000 0 1
2015 12 04 117.467000 0 1
2015 12 05 111.247000 0 1
2015 12 06 130.175000 0 1
2015 12 07 145.434000 0 1
2015 12 08 156.608000 0 1
2015 12 09 161.139000 0 1
2015 12 10 156.608000 0 1
2015 12 11 156.608000 0 1
2015 12 12 165.704000 0 1
2015 12 13 177.267000 0 1
2015 12 14 198.598000 0 1
2015 12 15 184.304000 0 1
2015 12 16 179.605000 0 1
2015 12 17 170.304000 0 1
2015 12 18 154.355000 0 1
2015 12 19 130.175000 0 1
2015 12 20 117.467000 0 1
2015 12 21 115.383000 0 1
2015 12 22 113.310000 0 1
2015 12 23 111.247000 0 1
2015 12 24 107.151000 0 1
2015 12 25 103.098000 0 1
2015 12 26 97.097000 0 1
2015 12 27 105.119000 0 1
2015 12 28 97.097000 0 1
2015 12 29 97.097000 0 1
2015 12 30 105.119000 0 1
2015 12 31 111.247000 0 1
2016 01 01 117.467000 0 1
2016 01 02 134.488000 0 1
2016 01 03 154.355000 0 1
2016 01 04 170.304000 0 1
2016 01 05 186.667000 0 1
2016 01 06 203.425000 0 1
2016 01 07 214.350000 0 1
2016 01 08 287.244000 0 1
2016 01 09 341.543000 0 1
2016 01 10 339.994000 0 1
2016 01 11 366.621000 0 1
2016 01 12 332.286000 0 1
2016 01 13 306.504000 0 1
2016 01 14 258.406000 0 1
2016 01 15 238.808000 0 1
2016 01 16 258.406000 0 1
2016 01 17 332.286000 0 1
2016 01 18 392.261000 0 1
2016 01 19 428.407000 0 1
2016 01 20 445.171000 0 1
2016 01 21 438.440000 0 1
2016 01 22 408.565000 0 1
2016 01 23 379.372000 0 1
2016 01 24 363.456000 0 1
2016 01 25 347.759000 0 1
2016 01 26 308.002000 0 1
2016 01 27 266.954000 0 1
2016 01 28 264.095000 0 1
2016 01 29 284.316000 0 1
2016 01 30 247.147000 0 1
2016 01 31 211.686000 0 1
2016 02 01 203.425000 0 1
2016 02 02 193.801000 0 1
2016 02 03 184.304000 0 1
2016 02 04 174.938000 0 1
2016 02 05 186.667000 0 1
2016 02 06 174.938000 0 1
2016 02 07 179.605000 0 1
2016 02 08 193.801000 0 1
2016 02 09 211.686000 0 1
2016 02 10 206.388000 0 1
2016 02 11 189.037000 0 1
2016 02 12 186.667000 0 1
2016 02 13 214.350000 0 1
2016 02 14 244.357000 0 1
2016 02 15 269.824000 0 1
2016 02 16 255.576000 0 1
2016 02 17 236.049000 0 1
2016 02 18 209.031000 0 1
2016 02 19 225.116000 0 1
2016 02 20 214.350000 0 1
2016 02 21 225.116000 0 1
2016 02 22 227.834000 0 1
2016 02 23 214.350000 0 1
2016 02 24 225.116000 0 1
2016 02 25 214.350000 0 1
2016 02 26 219.712000 0 1
2016 02 27 209.031000 0 1
2016 02 28 198.598000 0 1
2016 02 29 203.425000 0 1
2016 03 01 332.286000 0 1
2016 03 02 582.735000 0 1
2016 03 03 482.765000 0 1
2016 03 04 408.565000 0 1
2016 03 05 539.156000 0 1
2016 03 06 496.676000 0 1
2016 03 07 421.760000 0 1
2016 03 08 510.712000 0 1
2016 03 09 421.760000 0 1
2016 03 10 350.881000 0 1
2016 03 11 338.448000 0 1
2016 03 12 363.456000 0 1
2016 03 13 435.088000 0 1
2016 03 14 455.327000 0 1
2016 03 15 428.407000 0 1
2016 03 16 408.565000 0 1
2016 03 17 363.456000 0 1
2016 03 18 338.448000 0 1
2016 03 19 302.024000 0 1
2016 03 20 261.245000 0 1
2016 03 21 233.301000 0 1
2016 03 22 222.409000 0 1
2016 03 23 227.834000 0 1
2016 03 24 255.576000 0 1
2016 03 25 308.002000 0 1
2016 03 26 402.018000 0 1
2016 03 27 415.146000 0 1
2016 03 28 408.565000 0 1
2016 03 29 350.881000 0 1
2016 03 30 308.002000 0 1
2016 03 31 278.490000 0 1
2016 04 01 244.357000 0 1
2016 04 02 233.301000 0 1
2016 04 03 217.026000 0 1
2016 04 04 201.007000 0 1
2016 04 05 191.415000 0 1
2016 04 06 186.667000 0 1
2016 04 07 181.950000 0 3
2016 04 08 181.950000 0 3
2016 04 09 177.267000 0 3
2016 04 10 177.267000 0 3
2016 04 11 172.617000 0 3
2016 04 12 172.617000 0 3
2016 04 13 168.000000 0 3
2016 04 14 163.417000 0 3
2016 04 15 163.417000 0 3
2016 04 16 158.869000 0 3
2016 04 17 158.869000 0 3
2016 04 18 154.355000 0 3
2016 04 19 154.355000 0 3
2016 04 20 149.877000 0 3
2016 04 21 149.877000 0 3
2016 04 22 145.434000 0 3
2016 04 23 145.434000 0 3
2016 04 24 145.434000 0 3
2016 04 25 141.028000 0 3
2016 04 26 141.028000 0 3
2016 04 27 145.434000 0 1
2016 04 28 154.355000 0 1
2016 04 29 163.417000 0 1
2016 04 30 154.355000 0 1
2016 05 01 149.877000 0 3
2016 05 02 149.877000 0 3
2016 05 03 149.877000 0 3
2016 05 04 149.877000 0 3
2016 05 05 145.434000 0 3
2016 05 06 145.434000 0 3
2016 05 07 145.434000 0 3
2016 05 08 145.434000 0 3
2016 05 09 141.028000 0 3
2016 05 10 141.028000 0 3
2016 05 11 141.028000 0 3
2016 05 12 141.028000 0 3
2016 05 13 141.028000 0 3
2016 05 14 136.659000 0 3
2016 05 15 136.659000 0 3
2016 05 16 136.659000 0 3
2016 05 17 136.659000 0 3
2016 05 18 136.659000 0 3
2016 05 19 132.327000 0 3
2016 05 20 132.327000 0 3
2016 05 21 132.327000 0 3
2016 05 22 132.327000 0 3
2016 05 23 132.327000 0 3
2016 05 24 128.033000 0 3
2016 05 25 128.033000 0 3
2016 05 26 128.033000 0 3
2016 05 27 128.033000 0 3
2016 05 28 123.777000 0 3
2016 05 29 123.777000 0 3
2016 05 30 123.777000 0 3
2016 05 31 123.777000 0 3
2016 06 01 128.033000 0 1
2016 06 02 136.659000 0 1
2016 06 03 145.434000 0 1
2016 06 04 145.434000 0 1
2016 06 05 145.434000 0 1
2016 06 06 136.659000 0 1
2016 06 07 136.659000 0 1
2016 06 08 132.327000 0 1
2016 06 09 132.327000 0 1
2016 06 10 128.033000 0 3
2016 06 11 128.033000 0 3
2016 06 12 128.033000 0 3
2016 06 13 123.777000 0 3
2016 06 14 123.777000 0 3
2016 06 15 123.777000 0 3
2016 06 16 119.560000 0 3
2016 06 17 119.560000 0 3
2016 06 18 119.560000 0 3
2016 06 19 119.560000 0 3
2016 06 20 115.383000 0 3
2016 06 21 115.383000 0 3
2016 06 22 115.383000 0 3
2016 06 23 115.383000 0 3
2016 06 24 111.247000 0 3
2016 06 25 111.247000 0 3
2016 06 26 111.247000 0 3
2016 06 27 111.247000 0 3
2016 06 28 107.151000 0 3
2016 06 29 107.151000 0 3
2016 06 30 107.151000 0 3
2016 07 01 103.098000 0 3
2016 07 02 103.098000 0 3
2016 07 03 103.098000 0 3
2016 07 04 99.086000 0 3
2016 07 05 99.086000 0 3
2016 07 06 95.118000 0 3
2016 07 07 95.118000 0 3
2016 07 08 95.118000 0 3
2016 07 09 95.118000 0 3
2016 07 10 91.195000 0 3
2016 07 11 91.195000 0 3
2016 07 12 91.195000 0 3
2016 07 13 91.195000 0 3
2016 07 14 87.316000 0 3
2016 07 15 87.316000 0 3
2016 07 16 87.316000 0 3
2016 07 17 83.483000 0 3
2016 07 18 83.483000 0 3
2016 07 19 83.483000 0 3
2016 07 20 83.483000 0 3
2016 07 21 89.250000 0 3
2016 07 22 89.250000 0 3
2016 07 23 83.483000 0 3
2016 07 24 83.483000 0 3
2016 07 25 75.959000 0 3
2016 07 26 75.959000 0 3
2016 07 27 72.270000 0 1
2016 07 28 74.108000 0 1
2016 07 29 75.959000 0 1
2016 07 30 83.483000 0 3
2016 07 31 83.483000 0 3
2016 08 01 89.250000 0 3
2016 08 02 89.250000 0 3
2016 08 03 85.394000 0 3
2016 08 04 85.394000 0 3
2016 08 05 85.394000 0 3
2016 08 06 83.483000 0 3
2016 08 07 83.483000 0 3
2016 08 08 83.483000 0 3
2016 08 09 79.697000 0 3
2016 08 10 79.697000 0 3
2016 08 11 79.697000 0 3
2016 08 12 79.697000 0 3
2016 08 13 75.959000 0 3
2016 08 14 75.959000 0 3
2016 08 15 75.959000 0 3
2016 08 16 72.270000 0 3
2016 08 17 72.270000 0 3
2016 08 18 72.270000 0 3
2016 08 19 68.631000 0 3
2016 08 20 68.631000 0 3
2016 08 21 68.631000 0 3
2016 08 22 77.822000 0 1
2016 08 23 79.697000 0 1
2016 08 24 75.959000 0 3
2016 08 25 75.959000 0 3
2016 08 26 75.959000 0 3
2016 08 27 72.270000 0 3
2016 08 28 72.270000 0 3
2016 08 29 72.270000 0 3
2016 08 30 72.270000 0 3
2016 08 31 68.631000 0 1
2016 09 01 68.631000 0 3
2016 09 02 68.631000 0 3
2016 09 03 65.043000 0 3
2016 09 04 65.043000 0 3
2016 09 05 61.508000 0 3
2016 09 06 58.026000 0 3
2016 09 07 58.026000 0 3
2016 09 08 54.600000 0 3
2016 09 09 54.600000 0 3
2016 09 10 54.600000 0 3
2016 09 11 47.921000 0 3
2016 09 12 47.921000 0 3
2016 09 13 54.600000 0 3
2016 09 14 54.600000 0 3
2016 09 15 54.600000 0 3
2016 09 16 58.026000 0 3
2016 09 17 58.026000 0 3
2016 09 18 58.026000 0 3
2016 09 19 61.508000 0 1
2016 09 20 65.043000 0 1
2016 09 21 66.830000 0 1
2016 09 22 68.631000 0 3
2016 09 23 68.631000 0 3
2016 09 24 75.959000 0 1
2016 09 25 79.697000 0 1
2016 09 26 83.483000 0 1
2016 09 27 87.316000 0 3
2016 09 28 87.316000 0 3
2016 09 29 91.195000 0 1
2016 09 30 97.097000 0 1
2016 10 01 58.026000 0 1
2016 10 02 58.026000 0 1
2016 10 03 58.026000 0 1
2016 10 04 83.483000 0 1
2016 10 05 130.175000 0 1
2016 10 06 158.869000 0 1
2016 10 07 143.227000 0 1
2016 10 08 117.467000 0 1
2016 10 09 109.194000 0 1
2016 10 10 101.087000 0 1
2016 10 11 93.151000 0 1
2016 10 12 85.394000 0 1
2016 10 13 77.822000 0 1
2016 10 14 75.959000 0 1
2016 10 15 79.697000 0 1
2016 10 16 83.483000 0 1
2016 10 17 87.316000 0 1
2016 10 18 83.483000 0 1
2016 10 19 79.697000 0 1
2016 10 20 75.959000 0 1
2016 10 21 81.584000 0 1
2016 10 22 85.394000 0 1
2016 10 23 87.316000 0 1
2016 10 24 89.250000 0 1
2016 10 25 81.584000 0 1
2016 10 26 77.822000 0 1
2016 10 27 75.959000 0 1
2016 10 28 72.270000 0 1
2016 10 29 72.270000 0 1
2016 10 30 68.631000 0 1
2016 10 31 68.631000 0 1
2016 11 01 79.697000 0 1
2016 11 02 93.151000 0 1
2016 11 03 101.087000 0 1
2016 11 04 107.151000 0 1
2016 11 05 97.097000 0 1
2016 11 06 97.097000 0 1
2016 11 07 95.118000 0 1
2016 11 08 91.195000 0 1
2016 11 09 95.118000 0 1
2016 11 10 101.087000 0 1
2016 11 11 109.194000 0 1
2016 11 12 113.310000 0 1
2016 11 13 103.098000 0 1
2016 11 14 107.151000 0 1
2016 11 15 152.112000 0 1
2016 11 16 158.869000 0 1
2016 11 17 165.704000 0 1
2016 11 18 163.417000 0 1
2016 11 19 144.329000 0 1
2016 11 20 130.175000 0 1
2016 11 21 105.119000 0 1
2016 11 22 93.151000 0 1
2016 11 23 81.584000 0 1
2016 11 24 81.584000 0 1
2016 11 25 99.086000 0 1
2016 11 26 115.383000 0 1
2016 11 27 134.488000 0 1
2016 11 28 121.664000 0 1
2016 11 29 121.664000 0 1
2016 11 30 115.383000 0 1
2016 12 01 119.560000 0 1
2016 12 02 130.175000 0 1
2016 12 03 170.304000 0 1
2016 12 04 172.617000 0 1
2016 12 05 149.877000 0 1
2016 12 06 134.488000 0 1
2016 12 07 152.112000 0 1
2016 12 08 163.417000 0 1
2016 12 09 174.938000 0 1
2016 12 10 168.000000 0 1
2016 12 11 172.617000 0 1
2016 12 12 152.112000 0 1
2016 12 13 163.417000 0 1
2016 12 14 179.605000 0 1
2016 12 15 201.007000 0 1
2016 12 16 219.712000 0 1
2016 12 17 230.562000 0 1
2016 12 18 214.350000 0 1
2016 12 19 198.598000 0 1
2016 12 20 186.667000 0 1
2016 12 21 154.355000 0 1
2016 12 22 143.227000 0 1
2016 12 23 134.488000 0 1
2016 12 24 125.900000 0 1
2016 12 25 117.467000 0 1
2016 12 26 109.194000 0 1
2016 12 27 101.087000 0 1
2016 12 28 93.151000 0 1
2016 12 29 91.195000 0 1
2016 12 30 87.316000 0 1
2016 12 31 87.316000 0 1
2017 01 01 83.483000 0 1
2017 01 02 83.483000 0 1
2017 01 03 79.697000 0 1
2017 01 04 79.697000 0 1
2017 01 05 75.959000 0 1
2017 01 06 75.959000 0 1
2017 01 07 75.959000 0 1
2017 01 08 79.697000 0 1
2017 01 09 85.394000 0 1
2017 01 10 103.098000 0 1
2017 01 11 117.467000 0 1
2017 01 12 113.310000 0 1
2017 01 13 113.310000 0 1
2017 01 14 119.560000 0 1
2017 01 15 130.175000 0 1
2017 01 16 141.028000 0 1
2017 01 17 161.139000 0 1
2017 01 18 170.304000 0 1
2017 01 19 203.425000 0 1
2017 01 20 198.598000 0 1
2017 01 21 189.037000 0 1
2017 01 22 206.388000 0 1
2017 01 23 198.598000 0 1
2017 01 24 193.801000 0 1
2017 01 25 209.031000 0 1
2017 01 26 193.801000 0 1
2017 01 27 217.026000 0 1
2017 01 28 332.286000 0 1
2017 01 29 284.316000 0 1
2017 01 30 241.577000 0 1
2017 01 31 214.350000 0 1
2017 02 01 209.031000 0 1
2017 02 02 203.425000 0 1
2017 02 03 198.598000 0 1
2017 02 04 222.409000 0 1
2017 02 05 255.576000 0 1
2017 02 06 252.756000 0 1
2017 02 07 241.577000 0 1
2017 02 08 230.562000 0 1
2017 02 09 214.350000 0 1
2017 02 10 198.598000 0 1
2017 02 11 261.245000 0 1
2017 02 12 335.362000 0 1
2017 02 13 360.299000 0 1
2017 02 14 382.581000 0 1
2017 02 15 360.299000 0 1
2017 02 16 317.039000 0 1
2017 02 17 290.181000 0 1
2017 02 18 264.095000 0 1
2017 02 19 238.808000 0 1
2017 02 20 236.049000 0 1
2017 02 21 209.031000 0 1
2017 02 22 186.667000 0 1
2017 02 23 170.304000 0 1
2017 02 24 161.139000 0 1
2017 02 25 174.938000 0 1
2017 02 26 186.667000 0 1
2017 02 27 211.686000 0 1
2017 02 28 241.577000 0 1
2017 03 01 258.406000 0 1
2017 03 02 269.824000 0 1
2017 03 03 287.244000 0 1
2017 03 04 299.049000 0 1
2017 03 05 299.049000 0 1
2017 03 06 305.009000 0 1
2017 03 07 317.039000 0 1
2017 03 08 272.703000 0 1
2017 03 09 222.409000 0 1
2017 03 10 203.425000 0 1
2017 03 11 225.116000 0 1
2017 03 12 264.095000 0 1
2017 03 13 287.244000 0 1
2017 03 14 241.577000 0 1
2017 03 15 187.851000 0 1
2017 03 16 179.605000 0 1
2017 03 17 170.304000 0 1
2017 03 18 186.667000 0 1
2017 03 19 206.388000 0 1
2017 03 20 211.686000 0 1
2017 03 21 225.116000 0 1
2017 03 22 258.406000 0 1
2017 03 23 269.824000 0 1
2017 03 24 293.128000 0 1
2017 03 25 326.160000 0 1
2017 03 26 341.543000 0 1
2017 03 27 314.018000 0 1
2017 03 28 299.049000 0 1
2017 03 29 287.244000 0 1
2017 03 30 258.406000 0 1
2017 03 31 247.147000 0 1
2017 04 01 222.409000 0 1
2017 04 02 201.007000 0 1
2017 04 03 189.037000 0 1
2017 04 04 179.605000 0 1
2017 04 05 170.304000 0 1
2017 04 06 161.139000 0 1
2017 04 07 149.877000 0 1
2017 04 08 163.417000 0 1
2017 04 09 174.938000 0 1
2017 04 10 179.605000 0 1
2017 04 11 170.304000 0 1
2017 04 12 162.277000 0 1
2017 04 13 156.608000 0 1
2017 04 14 154.355000 0 1
2017 04 15 145.434000 0 1
2017 04 16 145.434000 0 1
2017 04 17 141.028000 0 1
2017 04 18 141.028000 0 1
2017 04 19 136.659000 0 1
2017 04 20 138.839000 0 1
2017 04 21 168.000000 0 1
2017 04 22 186.667000 0 1
2017 04 23 179.605000 0 1
2017 04 24 170.304000 0 1
2017 04 25 179.605000 0 1
2017 04 26 189.037000 0 1
2017 04 27 198.598000 0 1
2017 04 28 203.425000 0 1
2017 04 29 193.801000 0 1
2017 04 30 174.938000 0 1
2017 05 01 165.704000 0 1
2017 05 02 156.608000 0 1
2017 05 03 147.651000 0 1
2017 05 04 145.434000 0 1
2017 05 05 158.869000 0 1
2017 05 06 174.938000 0 1
2017 05 07 184.304000 0 1
2017 05 08 174.938000 0 1
2017 05 09 165.704000 0 1
2017 05 10 156.608000 0 1
2017 05 11 147.651000 0 1
2017 05 12 138.839000 0 1
2017 05 13 147.651000 0 1
2017 05 14 143.227000 0 1
2017 05 15 134.488000 0 1
2017 05 16 138.839000 0 1
2017 05 17 147.651000 0 1
2017 05 18 156.608000 0 1
2017 05 19 161.139000 0 1
2017 05 20 154.355000 0 1
2017 05 21 149.877000 0 1
2017 05 22 147.651000 0 1
2017 05 23 141.028000 0 1
2017 05 24 136.659000 0 1
2017 05 25 134.488000 0 1
2017 05 26 132.327000 0 1
2017 05 27 132.327000 0 1
2017 05 28 128.033000 0 1
2017 05 29 128.033000 0 1
2017 05 30 123.777000 0 1
2017 05 31 119.560000 0 1
2017 06 01 115.383000 0 1
2017 06 02 115.383000 0 1
2017 06 03 111.247000 0 1
2017 06 04 107.151000 0 1
2017 06 05 107.151000 0 1
2017 06 06 103.098000 0 1
2017 06 07 103.098000 0 1
2017 06 08 103.098000 0 1
2017 06 09 99.086000 0 1
2017 06 10 99.086000 0 1
2017 06 11 95.118000 0 1
2017 06 12 99.086000 0 1
2017 06 13 99.086000 0 1
2017 06 14 103.098000 0 1
2017 06 15 103.098000 0 1
2017 06 16 107.151000 0 1
2017 06 17 111.247000 0 1
2017 06 18 109.194000 0 1
2017 06 19 107.151000 0 1
2017 06 20 107.151000 0 1
2017 06 21 105.119000 0 1
2017 06 22 101.087000 0 1
2017 06 23 96.106000 0 1
2017 06 24 95.118000 0 1
2017 06 25 97.097000 0 1
2017 06 26 99.086000 0 1
2017 06 27 99.086000 0 1
2017 06 28 95.118000 0 1
2017 06 29 91.195000 0 1
2017 06 30 91.195000 0 1
2017 07 01 95.118000 0 1
2017 07 02 93.151000 0 1
2017 07 03 91.195000 0 1
2017 07 04 95.118000 0 1
2017 07 05 91.195000 0 1
2017 07 06 87.316000 0 1
2017 07 07 87.316000 0 1
2017 07 08 83.483000 0 1
2017 07 09 79.697000 0 1
2017 07 10 75.959000 0 1
2017 07 11 75.959000 0 1
2017 07 12 68.631000 0 1
2017 07 13 68.631000 0 1
2017 07 14 66.830000 0 1
2017 07 15 65.043000 0 1
2017 07 16 61.508000 0 1
2017 07 17 61.508000 0 1
2017 07 18 58.026000 0 1
2017 07 19 58.026000 0 1
2017 07 20 59.760000 0 1
2017 07 21 61.508000 0 1
2017 07 22 63.269000 0 1
2017 07 23 65.043000 0 1
2017 07 24 65.043000 0 1
2017 07 25 68.631000 0 1
2017 07 26 68.631000 0 1
2017 07 27 68.631000 0 1
2017 07 28 65.043000 0 1
2017 07 29 65.043000 0 1
2017 07 30 58.026000 0 1
2017 07 31 58.026000 0 1
2017 08 01 61.508000 0 1
2017 08 02 63.269000 0 1
2017 08 03 65.043000 0 1
2017 08 04 68.631000 0 1
2017 08 05 70.444000 0 1
2017 08 06 72.270000 0 1
2017 08 07 72.270000 0 1
2017 08 08 64.154000 0 1
2017 08 09 63.269000 0 1
2017 08 10 66.830000 0 1
2017 08 11 72.270000 0 1
2017 08 12 70.444000 0 1
2017 08 13 69.536000 0 1
2017 08 14 65.935000 0 1
2017 08 15 74.108000 0 1
2017 08 16 69.536000 0 1
2017 08 17 56.306000 0 1
2017 08 18 60.632000 0 1
2017 08 19 66.830000 0 1
2017 08 20 69.536000 0 1
2017 08 21 67.729000 0 1
2017 08 22 62.386000 0 1
2017 08 23 64.154000 0 1
2017 08 24 58.891000 0 1
2017 08 25 67.729000 0 1
2017 08 26 67.729000 0 1
2017 08 27 69.536000 0 1
2017 08 28 57.165000 0 1
2017 08 29 59.760000 0 1
2017 08 30 64.154000 0 1
2017 08 31 57.165000 0 1
2017 09 01 60.632000 0 1
2017 09 02 58.891000 0 1
2017 09 03 55.452000 0 1
2017 09 04 57.165000 0 1
2017 09 05 51.232000 0 1
2017 09 06 138.839000 0 1
2017 09 07 37.592000 0 1
2017 09 08 36.064000 0 1
2017 09 09 39.137000 0 1
2017 09 10 45.478000 0 1
2017 09 11 52.909000 0 1
2017 09 12 48.743000 0 1
2017 09 13 46.289000 0 1
2017 09 14 43.869000 0 1
2017 09 15 47.103000 0 1
2017 09 16 49.569000 0 1
2017 09 17 44.672000 0 1
2017 09 18 47.103000 0 1
2017 09 19 45.478000 0 1
2017 09 20 43.869000 0 1
2017 09 21 44.672000 0 1
2017 09 22 44.672000 0 1
2017 09 23 42.275000 0 1
2017 09 24 37.592000 0 1
2017 09 25 44.672000 0 1
2017 09 26 42.275000 0 1
2017 09 27 43.869000 0 1
2017 09 28 47.103000 0 1
2017 09 29 43.869000 0 1
2017 09 30 47.103000 0 1
2017 10 01 58.891000 0 1
2017 10 02 64.154000 0 1
2017 10 03 80.639000 0 1
2017 10 04 94.133000 0 1
2017 10 05 88.281000 0 1
2017 10 06 82.532000 0 1
2017 10 07 71.355000 0 1
2017 10 08 65.043000 0 1
2017 10 09 57.165000 0 1
2017 10 10 52.909000 0 1
2017 10 11 50.398000 0 1
2017 10 12 50.398000 0 1
2017 10 13 42.275000 0 1
2017 10 14 40.698000 0 1
2017 10 15 46.289000 0 1
2017 10 16 42.275000 0 1
2017 10 17 37.592000 0 1
2017 10 18 39.137000 0 1
2017 10 19 37.592000 0 1
2017 10 20 33.805000 0 1
2017 10 21 37.592000 0 1
2017 10 22 43.070000 0 1
2017 10 23 39.137000 0 1
2017 10 24 37.592000 0 1
2017 10 25 55.452000 0 1
2017 10 26 50.398000 0 1
2017 10 27 44.672000 0 1
2017 10 28 45.478000 0 1
2017 10 29 47.103000 0 1
2017 10 30 50.398000 0 1
2017 10 31 46.289000 0 1
2017 11 01 62.386000 0 1
2017 11 02 78.758000 0 1
2017 11 03 80.639000 0 1
2017 11 04 84.437000 0 1
2017 11 05 95.118000 0 1
2017 11 06 107.151000 0 1
2017 11 07 91.195000 0 1
2017 11 08 103.098000 0 1
2017 11 09 110.219000 0 1
2017 11 10 156.608000 0 1
2017 11 11 138.839000 0 1
2017 11 12 164.560000 0 1
2017 11 13 147.651000 0 1
2017 11 14 142.126000 0 1
2017 11 15 99.086000 0 1
2017 11 16 64.154000 0 1
2017 11 17 42.275000 0 1
2017 11 18 40.698000 0 1
2017 11 19 105.119000 0 1
2017 11 20 93.151000 0 1
2017 11 21 66.830000 0 1
2017 11 22 105.119000 0 1
2017 11 23 109.194000 0 1
2017 11 24 125.900000 0 1
2017 11 25 95.118000 0 1
2017 11 26 128.033000 0 1
2017 11 27 94.133000 0 1
2017 11 28 115.383000 0 1
2017 11 29 134.488000 0 1
2017 11 30 153.232000 0 1
2017 12 01 178.435000 0 0
2017 12 02 275.592000 0 0
2017 12 03 329.218000 0 0
2017 12 04 458.728000 0 0
2017 12 05 402.018000 0 0
2017 12 06 400.387000 0 0
2017 12 07 346.202000 0 0
2017 12 08 222.409000 0 0
2017 12 09 265.523000 0 0
2017 12 10 281.398000 0 0
2017 12 11 374.574000 0 0
2017 12 12 252.756000 0 0
2017 12 13 311.005000 0 0
2017 12 14 269.824000 0 0
2017 12 15 369.796000 0 0
2017 12 16 445.171000 0 0
2017 12 17 445.171000 0 0
2017 12 18 355.580000 0 0
2017 12 19 314.018000 0 0
2017 12 20 269.824000 0 0
2017 12 21 198.598000 0 0
2017 12 22 199.801000 0 0
2017 12 23 225.116000 0 0
2017 12 24 219.712000 0 0
2017 12 25 222.409000 0 0
2017 12 26 210.357000 0 0
2017 12 27 156.608000 0 0
2017 12 28 164.560000 0 0
2017 12 29 152.112000 0 0
2017 12 30 158.869000 0 0
2017 12 31 170.304000 0 0
2018 01 01 174.938000 0 1
2018 01 02 211.686000 0 1
2018 01 03 190.225000 0 1
2018 01 04 214.350000 0 1
2018 01 05 201.007000 0 1
2018 01 06 326.160000 0 1
2018 01 07 363.456000 0 1
2018 01 08 405.287000 0 1
2018 01 09 441.802000 0 1
2018 01 10 408.565000 0 1
2018 01 11 332.286000 0 1
2018 01 12 332.286000 0 1
2018 01 13 339.994000 0 1
2018 01 14 324.634000 0 1
2018 01 15 363.456000 0 1
2018 01 16 294.604000 0 1
2018 01 17 275.592000 0 1
2018 01 18 247.147000 0 1
2018 01 19 214.350000 0 1
2018 01 20 210.357000 0 1
2018 01 21 191.415000 0 1
2018 01 22 183.126000 0 1
2018 01 23 164.560000 0 1
2018 01 24 165.704000 0 1
2018 01 25 165.704000 0 1
2018 01 26 178.435000 0 1
2018 01 27 177.267000 0 1
2018 01 28 185.484000 0 1
2018 01 29 206.388000 0 1
2018 01 30 211.686000 0 1
2018 01 31 210.357000 0 1
2018 02 01 251.350000 0 1
2018 02 02 281.398000 0 1
2018 02 03 379.372000 0 1
2018 02 04 402.018000 0 1
2018 02 05 463.846000 0 1
2018 02 06 448.548000 0 1
2018 02 07 435.088000 0 1
2018 02 08 372.979000 0 1
2018 02 09 305.009000 0 1
2018 02 10 287.244000 0 1
2018 02 11 258.406000 0 1
2018 02 12 248.545000 0 1
2018 02 13 219.081000 0 1
2018 02 14 205.867000 0 1
2018 02 15 187.330000 0 1
2018 02 16 180.376000 0 1
2018 02 17 181.759000 0 1
2018 02 18 156.171000 0 1
2018 02 19 217.598000 0 1
2018 02 20 264.095000 0 1
2018 02 21 242.966000 0 1
2018 02 22 259.824000 0 1
2018 02 23 248.545000 0 1
2018 02 24 299.049000 0 1
2018 02 25 314.018000 0 1
2018 02 26 354.011000 0 1
2018 02 27 343.093000 0 1
2018 02 28 311.005000 0 1
2018 03 01 275.592000 0 1
2018 03 02 220.568000 0 1
2018 03 03 261.245000 0 1
2018 03 04 230.562000 0 1
2018 03 05 247.147000 0 1
2018 03 06 200.094000 0 1
2018 03 07 287.244000 0 1
2018 03 08 290.181000 0 1
2018 03 09 281.398000 0 1
2018 03 10 320.070000 0 1
2018 03 11 528.432000 0 1
2018 03 12 493.186000 0 1
2018 03 13 487.967000 0 1
2018 03 14 557.182000 0 1
2018 03 15 451.933000 0 1
2018 03 16 355.580000 0 1
2018 03 17 293.128000 0 1
2018 03 18 265.523000 0 1
2018 03 19 258.406000 0 1
2018 03 20 236.049000 0 1
2018 03 21 183.146000 0 1
2018 03 22 225.052000 0 1
2018 03 23 230.562000 0 1
2018 03 24 299.049000 0 1
2018 03 25 281.398000 0 1
2018 03 26 261.245000 0 1
2018 03 27 269.824000 0 1
2018 03 28 274.146000 0 1
2018 03 29 266.954000 0 1
2018 03 30 251.350000 0 1
2018 03 31 241.577000 0 1
2018 04 01 242.966000 0 1
2018 04 02 274.146000 0 1
2018 04 03 256.990000 0 1
2018 04 04 256.990000 0 1
2018 04 05 264.095000 0 1
2018 04 06 244.357000 0 1
2018 04 07 297.565000 0 1
2018 04 08 281.398000 0 1
2018 04 09 251.350000 0 1
2018 04 10 225.052000 0 1
2018 04 11 233.301000 0 1
2018 04 12 278.490000 0 1
2018 04 13 261.245000 0 1
2018 04 14 242.966000 0 1
2018 04 15 229.197000 0 1
2018 04 16 290.181000 0 1
2018 04 17 315.527000 0 1
2018 04 18 329.218000 0 1
2018 04 19 287.244000 0 1
2018 04 20 264.095000 0 1
2018 04 21 241.577000 0 1
2018 04 22 220.568000 0 1
2018 04 23 158.795000 0 1
2018 04 24 190.139000 0 1
2018 04 25 200.094000 0 1
2018 04 26 168.110000 0 1
2018 04 27 187.330000 0 1
2018 04 28 194.382000 0 1
2018 04 29 176.252000 0 1
2018 04 30 184.537000 0 1
2018 05 01 187.330000 0 1
2018 05 02 157.481000 0 1
2018 05 03 149.681000 0 1
2018 05 04 157.481000 0 1
2018 05 05 148.395000 0 1
2018 05 06 149.681000 0 1
2018 05 07 149.681000 0 1
2018 05 08 142.031000 0 1
2018 05 09 153.562000 0 1
2018 05 10 142.031000 0 1
2018 05 11 148.395000 0 1
2018 05 12 133.297000 0 1
2018 05 13 147.114000 0 1
2018 05 14 140.770000 0 1
2018 05 15 135.771000 0 1
2018 05 16 145.837000 0 1
2018 05 17 127.186000 0 1
2018 05 18 140.770000 0 1
2018 05 19 150.971000 0 1
2018 05 20 168.110000 0 1
2018 05 21 184.537000 0 1
2018 05 22 147.114000 0 1
2018 05 23 160.114000 0 1
2018 05 24 145.837000 0 1
2018 05 25 137.014000 0 1
2018 05 26 128.400000 0 1
2018 05 27 166.767000 0 1
2018 05 28 140.770000 0 1
2018 05 29 132.066000 0 1
2018 05 30 125.977000 0 1
2018 05 31 125.977000 0 1
2018 06 01 132.066000 0 1
2018 06 02 123.572000 0 1
2018 06 03 133.297000 0 1
2018 06 04 121.184000 0 1
2018 06 05 127.186000 0 1
2018 06 06 147.114000 0 1
2018 06 07 132.066000 0 1
2018 06 08 123.572000 0 1
2018 06 09 122.376000 0 1
2018 06 10 117.635000 0 1
2018 06 11 124.772000 0 1
2018 06 12 130.840000 0 1
2018 06 13 122.376000 0 1
2018 06 14 123.572000 0 1
2018 06 15 114.126000 0 1
2018 06 16 122.376000 0 1
2018 06 17 103.840000 0 1
2018 06 18 123.572000 0 1
2018 06 19 103.840000 0 1
2018 06 20 129.618000 0 1
2018 06 21 108.367000 0 1
2018 06 22 118.814000 0 1
2018 06 23 109.509000 0 1
2018 06 24 123.572000 0 1
2018 06 25 134.532000 0 1
2018 06 26 123.572000 0 1
2018 06 27 114.126000 0 1
2018 06 28 102.720000 0 1
2018 06 29 98.284000 0 1
2018 06 30 104.965000 0 1
2018 07 01 91.770000 0 1
2018 07 02 87.520000 0 1
2018 07 03 112.965000 0 1
2018 07 04 98.284000 0 1
2018 07 05 90.700000 0 1
2018 07 06 98.284000 0 1
2018 07 07 95.006000 0 1
2018 07 08 93.922000 0 1
2018 07 09 91.770000 0 1
2018 07 10 96.094000 0 1
2018 07 11 95.006000 0 1
2018 07 12 96.094000 0 1
2018 07 13 91.770000 0 1
2018 07 14 95.006000 0 1
2018 07 15 89.635000 0 1
2018 07 16 95.006000 0 1
2018 07 17 92.844000 0 1
2018 07 18 93.922000 0 1
2018 07 19 95.006000 0 1
2018 07 20 89.635000 0 1
2018 07 21 93.922000 0 1
2018 07 22 89.635000 0 1
2018 07 23 87.520000 0 1
2018 07 24 89.635000 0 1
2018 07 25 91.770000 0 1
2018 07 26 87.520000 0 1
2018 07 27 91.770000 0 1
2018 07 28 87.520000 0 1
2018 07 29 95.006000 0 1
2018 07 30 84.383000 0 1
2018 07 31 80.267000 0 1
2018 08 01 74.240000 0 1
2018 08 02 101.604000 0 1
2018 08 03 86.470000 0 1
2018 08 04 74.240000 0 1
2018 08 05 83.347000 0 1
2018 08 06 78.239000 0 1
2018 08 07 73.252000 0 1
2018 08 08 77.231000 0 1
2018 08 09 83.347000 0 1
2018 08 10 78.239000 0 1
2018 08 11 73.252000 0 1
2018 08 12 78.239000 0 1
2018 08 13 78.239000 0 1
2018 08 14 69.353000 0 1
2018 08 15 70.320000 0 1
2018 08 16 70.320000 0 1
2018 08 17 72.270000 0 1
2018 08 18 75.232000 0 1
2018 08 19 70.320000 0 1
2018 08 20 75.232000 0 1
2018 08 21 82.315000 0 1
2018 08 22 70.320000 0 1
2018 08 23 55.456000 0 1
2018 08 24 65.533000 0 1
2018 08 25 67.433000 0 1
2018 08 26 69.353000 0 1
2018 08 27 65.533000 0 1
2018 08 28 63.654000 0 1
2018 08 29 70.320000 0 1
2018 08 30 62.722000 0 1
2018 08 31 63.654000 0 1
2018 09 01 62.722000 0 1
2018 09 02 61.796000 0 1
2018 09 03 70.320000 0 1
2018 09 04 59.047000 0 1
2018 09 05 38.032000 0 1
2018 09 06 72.270000 0 1
2018 09 07 45.198000 0 1
2018 09 08 53.692000 0 1
2018 09 09 73.252000 0 1
2018 09 10 38.805000 0 1
2018 09 11 72.270000 0 1
2018 09 12 47.688000 0 1
2018 09 13 68.390000 0 1
2018 09 14 41.160000 0 1
2018 09 15 67.433000 0 1
2018 09 16 71.292000 0 1
2018 09 17 42.758000 0 1
2018 09 18 77.231000 0 1
2018 09 19 75.232000 0 1
2018 09 20 90.700000 0 1
2018 09 21 73.252000 0 1
2018 09 22 74.240000 0 1
2018 09 23 71.292000 0 1
2018 09 24 69.353000 0 1
2018 09 25 67.433000 0 1
2018 09 26 38.805000 0 1
2018 09 27 69.353000 0 1
2018 09 28 62.722000 0 1
2018 09 29 52.818000 0 1
2018 09 30 56.346000 0 1
2018 10 01 74.240000 0 1
2018 10 02 60.874000 0 1
2018 10 03 68.390000 0 1
2018 10 04 72.270000 0 1
2018 10 05 74.240000 0 1
2018 10 06 80.267000 0 1
2018 10 07 79.250000 0 1
2018 10 08 72.270000 0 1
2018 10 09 84.383000 0 1
2018 10 10 76.229000 0 1
2018 10 11 81.289000 0 1
2018 10 12 76.229000 0 1
2018 10 13 72.270000 0 1
2018 10 14 71.292000 0 1
2018 10 15 71.292000 0 1
2018 10 16 73.252000 0 1
2018 10 17 75.232000 0 1
2018 10 18 74.240000 0 1
2018 10 19 81.289000 0 1
2018 10 20 114.126000 0 1
2018 10 21 102.720000 0 1
2018 10 22 97.187000 0 1
2018 10 23 75.232000 0 1
2018 10 24 81.289000 0 1
2018 10 25 99.386000 0 1
2018 10 26 132.066000 0 1
2018 10 27 139.514000 0 1
2018 10 28 115.291000 0 1
2018 10 29 109.509000 0 1
2018 10 30 91.770000 0 1
2018 10 31 84.383000 0 1
2018 11 01 88.575000 0 1
2018 11 02 90.700000 0 1
2018 11 03 98.284000 0 1
2018 11 04 107.228000 0 1
2018 11 05 97.187000 0 1
2018 11 06 119.997000 0 1
2018 11 07 166.767000 0 1
2018 11 08 222.059000 0 1
2018 11 09 299.049000 0 1
2018 11 10 314.018000 0 1
2018 11 11 268.388000 0 1
2018 11 12 233.301000 0 1
2018 11 13 226.474000 0 1
2018 11 14 230.562000 0 1
2018 11 15 184.537000 0 1
2018 11 16 143.295000 0 1
2018 11 17 208.777000 0 1
2018 11 18 259.824000 0 1
2018 11 19 219.081000 0 1
2018 11 20 236.049000 0 1
2018 11 21 305.009000 0 1
2018 11 22 290.181000 0 1
2018 11 23 281.398000 0 1
2018 11 24 305.009000 0 1
2018 11 25 350.881000 0 1
2018 11 26 309.503000 0 1
2018 11 27 214.642000 0 1
2018 11 28 205.867000 0 1
2018 11 29 164.094000 0 1
2018 11 30 168.110000 0 1
