year month day streamflow_m3s qual_control_by_ana qual_flag
1985 10 01 nan nan nan
1985 10 02 nan nan nan
1985 10 03 nan nan nan
1985 10 04 nan nan nan
1985 10 05 nan nan nan
1985 10 06 nan nan nan
1985 10 07 nan nan nan
1985 10 08 nan nan nan
1985 10 09 nan nan nan
1985 10 10 nan nan nan
1985 10 11 nan nan nan
1985 10 12 nan nan nan
1985 10 13 nan nan nan
1985 10 14 nan nan nan
1985 10 15 nan nan nan
1985 10 16 nan nan nan
1985 10 17 759.811000 1 1
1985 10 18 751.692000 1 1
1985 10 19 747.654000 1 1
1985 10 20 751.692000 1 1
1985 10 21 751.692000 1 1
1985 10 22 763.894000 1 1
1985 10 23 776.230000 1 1
1985 10 24 780.372000 1 1
1985 10 25 844.328000 1 1
1985 10 26 888.896000 1 2
1985 10 27 921.031000 1 1
1985 10 28 973.116000 1 1
1985 10 29 1027.176000 1 1
1985 10 30 973.116000 1 1
1985 10 31 953.950000 1 2
1985 11 01 916.392000 1 1
1985 11 02 897.998000 1 1
1985 11 03 875.361000 1 1
1985 11 04 930.356000 1 1
1985 11 05 1196.036000 1 1
1985 11 06 1535.480000 1 1
1985 11 07 1643.334000 1 1
1985 11 08 1734.684000 1 1
1985 11 09 1451.487000 1 1
1985 11 10 1258.193000 1 1
1985 11 11 1130.655000 1 1
1985 11 12 1047.332000 1 1
1985 11 13 968.300000 1 1
1985 11 14 921.031000 1 1
1985 11 15 888.896000 1 1
1985 11 16 853.116000 1 1
1985 11 17 826.936000 1 1
1985 11 18 801.309000 1 1
1985 11 19 776.230000 1 1
1985 11 20 763.894000 1 1
1985 11 21 759.811000 1 1
1985 11 22 759.811000 1 1
1985 11 23 763.894000 1 1
1985 11 24 767.991000 1 1
1985 11 25 818.333000 1 1
1985 11 26 870.881000 1 1
1985 11 27 1072.903000 1 1
1985 11 28 1281.331000 1 1
1985 11 29 1595.533000 1 1
1985 11 30 1542.075000 1 1
1985 12 01 1713.303000 1 1
1985 12 02 2151.335000 1 1
1985 12 03 1734.684000 1 1
1985 12 04 1615.902000 1 1
1985 12 05 1389.052000 1 1
1985 12 06 1334.450000 1 1
1985 12 07 1310.660000 1 1
1985 12 08 1464.200000 1 1
1985 12 09 1382.911000 1 1
1985 12 10 1370.685000 1 1
1985 12 11 1346.455000 1 1
1985 12 12 1218.390000 1 1
1985 12 13 1125.319000 1 1
1985 12 14 1042.268000 1 1
1985 12 15 982.797000 1 1
1985 12 16 987.662000 1 1
1985 12 17 1042.268000 1 1
1985 12 18 1190.491000 1 1
1985 12 19 1340.443000 1 1
1985 12 20 1235.341000 1 1
1985 12 21 1246.731000 1 1
1985 12 22 1241.027000 1 1
1985 12 23 1252.453000 1 1
1985 12 24 1218.390000 1 1
1985 12 25 1322.518000 1 1
1985 12 26 1358.533000 1 1
1985 12 27 1358.533000 1 1
1985 12 28 1561.976000 1 1
1985 12 29 1844.322000 1 1
1985 12 30 2069.526000 1 1
1985 12 31 2669.773000 1 1
1986 01 01 3705.094000 1 2
1986 01 02 3245.538000 1 2
1986 01 03 3447.205000 1 2
1986 01 04 3633.499000 1 2
1986 01 05 3741.250000 1 2
1986 01 06 3851.160000 1 2
1986 01 07 5742.222000 1 2
1986 01 08 4626.799000 1 2
1986 01 09 4584.995000 1 2
1986 01 10 5103.956000 1 2
1986 01 11 5742.222000 1 2
1986 01 12 5613.636000 1 2
1986 01 13 4768.026000 1 2
1986 01 14 3913.163000 1 2
1986 01 15 3300.726000 1 2
1986 01 16 3267.537000 1 2
1986 01 17 3413.016000 1 2
1986 01 18 2968.676000 1 2
1986 01 19 2689.031000 1 2
1986 01 20 2347.817000 1 2
1986 01 21 2134.800000 1 2
1986 01 22 1974.189000 1 2
1986 01 23 1881.894000 1 2
1986 01 24 1777.990000 1 2
1986 01 25 1706.217000 1 2
1986 01 26 1678.070000 1 2
1986 01 27 1643.334000 1 2
1986 01 28 1575.341000 1 2
1986 01 29 1528.905000 1 2
1986 01 30 1535.480000 1 2
1986 01 31 1575.341000 1 2
1986 02 01 1671.083000 1 2
1986 02 02 1609.093000 1 2
1986 02 03 1582.052000 1 2
1986 02 04 1483.411000 1 2
1986 02 05 1464.200000 1 2
1986 02 06 1483.411000 1 2
1986 02 07 1548.690000 1 2
1986 02 08 2093.842000 1 2
1986 02 09 2061.464000 1 2
1986 02 10 1770.721000 1 2
1986 02 11 1575.341000 1 2
1986 02 12 1464.200000 1 2
1986 02 13 1389.052000 1 2
1986 02 14 1470.585000 1 2
1986 02 15 1445.160000 1 2
1986 02 16 1451.487000 1 2
1986 02 17 1622.730000 1 2
1986 02 18 1629.578000 1 2
1986 02 19 1671.083000 1 2
1986 02 20 1609.093000 1 2
1986 02 21 1575.341000 1 2
1986 02 22 1763.473000 1 2
1986 02 23 1595.533000 1 2
1986 02 24 1457.834000 1 2
1986 02 25 1370.685000 1 2
1986 02 26 1310.660000 1 2
1986 02 27 1269.726000 1 2
1986 02 28 1152.170000 1 2
1986 03 01 1190.491000 1 2
1986 03 02 1173.963000 1 2
1986 03 03 1157.592000 1 2
1986 03 04 1146.765000 1 2
1986 03 05 1098.898000 1 2
1986 03 06 1125.319000 1 2
1986 03 07 1141.378000 1 2
1986 03 08 1157.592000 1 2
1986 03 09 1125.319000 1 2
1986 03 10 1109.415000 1 2
1986 03 11 1083.250000 1 2
1986 03 12 1098.898000 1 2
1986 03 13 1130.655000 1 2
1986 03 14 1109.415000 1 2
1986 03 15 1083.250000 1 2
1986 03 16 1057.510000 1 2
1986 03 17 1027.176000 1 2
1986 03 18 982.797000 1 2
1986 03 19 973.116000 1 2
1986 03 20 968.300000 1 2
1986 03 21 939.745000 1 2
1986 03 22 949.199000 1 2
1986 03 23 958.717000 1 2
1986 03 24 982.797000 1 2
1986 03 25 973.116000 1 2
1986 03 26 958.717000 1 2
1986 03 27 968.300000 1 2
1986 03 28 939.745000 1 2
1986 03 29 907.163000 1 2
1986 03 30 949.199000 1 2
1986 03 31 973.116000 1 2
1986 04 01 1037.221000 1 2
1986 04 02 1027.176000 1 2
1986 04 03 949.199000 1 2
1986 04 04 935.042000 1 2
1986 04 05 893.439000 1 2
1986 04 06 884.368000 1 2
1986 04 07 853.116000 1 2
1986 04 08 848.714000 1 2
1986 04 09 826.936000 1 2
1986 04 10 809.791000 1 2
1986 04 11 809.791000 1 2
1986 04 12 809.791000 1 2
1986 04 13 844.328000 1 2
1986 04 14 818.333000 1 2
1986 04 15 826.936000 1 2
1986 04 16 801.309000 1 2
1986 04 17 818.333000 1 2
1986 04 18 844.328000 1 2
1986 04 19 818.333000 1 2
1986 04 20 844.328000 1 2
1986 04 21 797.092000 1 2
1986 04 22 826.936000 1 2
1986 04 23 835.601000 1 2
1986 04 24 835.601000 1 2
1986 04 25 866.416000 1 2
1986 04 26 893.439000 1 2
1986 04 27 939.745000 1 2
1986 04 28 973.116000 1 2
1986 04 29 968.300000 1 2
1986 04 30 925.685000 1 2
1986 05 01 893.439000 1 2
1986 05 02 893.439000 1 2
1986 05 03 875.361000 1 2
1986 05 04 835.601000 1 2
1986 05 05 818.333000 1 2
1986 05 06 797.092000 1 2
1986 05 07 780.372000 1 2
1986 05 08 780.372000 1 2
1986 05 09 772.103000 1 2
1986 05 10 755.744000 1 2
1986 05 11 780.372000 1 2
1986 05 12 755.744000 1 2
1986 05 13 739.623000 1 2
1986 05 14 739.623000 1 2
1986 05 15 755.744000 1 2
1986 05 16 788.702000 1 2
1986 05 17 875.361000 1 2
1986 05 18 982.797000 1 2
1986 05 19 916.392000 1 2
1986 05 20 875.361000 1 2
1986 05 21 818.333000 1 2
1986 05 22 797.092000 1 2
1986 05 23 788.702000 1 2
1986 05 24 780.372000 1 2
1986 05 25 788.702000 1 2
1986 05 26 780.372000 1 2
1986 05 27 801.309000 1 2
1986 05 28 788.702000 1 2
1986 05 29 780.372000 1 2
1986 05 30 772.103000 1 2
1986 05 31 747.654000 1 2
1986 06 01 747.654000 1 2
1986 06 02 772.103000 1 2
1986 06 03 780.372000 1 2
1986 06 04 780.372000 1 2
1986 06 05 772.103000 1 2
1986 06 06 772.103000 1 2
1986 06 07 772.103000 1 2
1986 06 08 772.103000 1 2
1986 06 09 747.654000 1 2
1986 06 10 739.623000 1 2
1986 06 11 739.623000 1 2
1986 06 12 739.623000 1 2
1986 06 13 723.739000 1 2
1986 06 14 723.739000 1 2
1986 06 15 739.623000 1 2
1986 06 16 719.805000 1 2
1986 06 17 723.739000 1 2
1986 06 18 719.805000 1 2
1986 06 19 711.979000 1 2
1986 06 20 704.213000 1 2
1986 06 21 688.853000 1 2
1986 06 22 696.504000 1 2
1986 06 23 704.213000 1 2
1986 06 24 696.504000 1 2
1986 06 25 696.504000 1 2
1986 06 26 688.853000 1 2
1986 06 27 696.504000 1 2
1986 06 28 666.244000 1 2
1986 06 29 688.853000 1 2
1986 06 30 673.723000 1 2
1986 07 01 666.244000 1 2
1986 07 02 666.244000 1 2
1986 07 03 651.456000 1 2
1986 07 04 651.456000 1 2
1986 07 05 658.822000 1 2
1986 07 06 651.456000 1 2
1986 07 07 651.456000 1 2
1986 07 08 644.147000 1 2
1986 07 09 651.456000 1 2
1986 07 10 636.894000 1 2
1986 07 11 644.147000 1 2
1986 07 12 644.147000 1 2
1986 07 13 644.147000 1 2
1986 07 14 629.697000 1 2
1986 07 15 629.697000 1 2
1986 07 16 629.697000 1 2
1986 07 17 629.697000 1 2
1986 07 18 622.556000 1 2
1986 07 19 629.697000 1 2
1986 07 20 629.697000 1 2
1986 07 21 622.556000 1 2
1986 07 22 636.894000 1 2
1986 07 23 629.697000 1 2
1986 07 24 629.697000 1 2
1986 07 25 636.894000 1 2
1986 07 26 666.244000 1 2
1986 07 27 696.504000 1 2
1986 07 28 723.739000 1 2
1986 07 29 780.372000 1 2
1986 07 30 780.372000 1 2
1986 07 31 763.894000 1 2
1986 08 01 731.652000 1 2
1986 08 02 636.894000 1 2
1986 08 03 681.259000 1 2
1986 08 04 688.853000 1 2
1986 08 05 658.822000 1 2
1986 08 06 658.822000 1 2
1986 08 07 644.147000 1 2
1986 08 08 636.894000 1 2
1986 08 09 651.456000 1 2
1986 08 10 644.147000 1 2
1986 08 11 615.470000 1 2
1986 08 12 629.697000 1 2
1986 08 13 629.697000 1 2
1986 08 14 608.439000 1 2
1986 08 15 608.439000 1 2
1986 08 16 601.464000 1 2
1986 08 17 608.439000 1 2
1986 08 18 601.464000 1 2
1986 08 19 608.439000 1 2
1986 08 20 604.945000 1 2
1986 08 21 601.464000 1 2
1986 08 22 651.456000 1 2
1986 08 23 723.739000 1 2
1986 08 24 747.654000 1 2
1986 08 25 835.601000 1 2
1986 08 26 1072.903000 1 2
1986 08 27 1157.592000 1 2
1986 08 28 1141.378000 1 2
1986 08 29 1042.268000 1 2
1986 08 30 982.797000 1 2
1986 08 31 968.300000 1 2
1986 09 01 857.534000 1 2
1986 09 02 788.702000 1 2
1986 09 03 755.744000 1 2
1986 09 04 719.805000 1 2
1986 09 05 696.504000 1 2
1986 09 06 651.456000 1 2
1986 09 07 587.676000 1 2
1986 09 08 594.542000 1 2
1986 09 09 587.676000 1 2
1986 09 10 567.402000 1 2
1986 09 11 560.751000 1 2
1986 09 12 554.154000 1 2
1986 09 13 554.154000 1 2
1986 09 14 580.864000 1 2
1986 09 15 541.119000 1 2
1986 09 16 534.681000 1 2
1986 09 17 534.681000 1 2
1986 09 18 525.122000 1 2
1986 09 19 525.122000 1 2
1986 09 20 534.681000 1 2
1986 09 21 525.122000 1 2
1986 09 22 534.681000 1 2
1986 09 23 541.119000 1 2
1986 09 24 541.119000 1 2
1986 09 25 541.119000 1 2
1986 09 26 506.354000 1 2
1986 09 27 494.100000 1 2
1986 09 28 525.122000 1 2
1986 09 29 534.681000 1 2
1986 09 30 494.100000 1 2
1986 10 01 494.100000 1 2
1986 10 02 494.100000 1 2
1986 10 03 500.202000 1 2
1986 10 04 500.202000 1 2
1986 10 05 525.122000 1 2
1986 10 06 506.354000 1 2
1986 10 07 506.354000 1 2
1986 10 08 531.481000 1 2
1986 10 09 494.100000 1 2
1986 10 10 455.673000 1 2
1986 10 11 455.673000 1 2
1986 10 12 455.673000 1 2
1986 10 13 482.050000 1 2
1986 10 14 506.354000 1 2
1986 10 15 531.481000 1 2
1986 10 16 567.402000 1 2
1986 10 17 587.676000 1 2
1986 10 18 560.751000 1 2
1986 10 19 547.610000 1 2
1986 10 20 534.681000 1 2
1986 10 21 541.119000 1 2
1986 10 22 506.354000 1 2
1986 10 23 473.145000 1 2
1986 10 24 500.202000 1 2
1986 10 25 506.354000 1 2
1986 10 26 512.558000 1 2
1986 10 27 518.814000 1 2
1986 10 28 518.814000 1 2
1986 10 29 518.814000 1 2
1986 10 30 488.050000 1 2
1986 10 31 531.481000 1 2
1986 11 01 587.676000 1 1
1986 11 02 597.996000 1 1
1986 11 03 577.478000 1 1
1986 11 04 557.446000 1 1
1986 11 05 580.864000 1 1
1986 11 06 564.070000 1 1
1986 11 07 577.478000 1 1
1986 11 08 557.446000 1 1
1986 11 09 557.446000 1 1
1986 11 10 564.070000 1 1
1986 11 11 564.070000 1 1
1986 11 12 604.945000 1 1
1986 11 13 644.147000 1 1
1986 11 14 685.049000 1 1
1986 11 15 747.654000 1 1
1986 11 16 844.328000 1 1
1986 11 17 1002.356000 1 1
1986 11 18 963.500000 1 1
1986 11 19 897.998000 1 1
1986 11 20 848.714000 1 1
1986 11 21 767.991000 1 1
1986 11 22 685.049000 1 1
1986 11 23 688.853000 1 1
1986 11 24 662.526000 1 1
1986 11 25 681.259000 1 1
1986 11 26 658.822000 1 1
1986 11 27 640.514000 1 1
1986 11 28 615.470000 1 1
1986 11 29 622.556000 1 1
1986 11 30 629.697000 1 1
1986 12 01 647.795000 1 1
1986 12 02 662.526000 1 1
1986 12 03 792.889000 1 1
1986 12 04 797.092000 1 1
1986 12 05 822.627000 1 1
1986 12 06 831.261000 1 1
1986 12 07 776.230000 1 1
1986 12 08 797.092000 1 1
1986 12 09 809.791000 1 1
1986 12 10 835.601000 1 1
1986 12 11 879.857000 1 1
1986 12 12 939.745000 1 1
1986 12 13 1146.765000 1 1
1986 12 14 1555.323000 1 1
1986 12 15 1358.533000 1 1
1986 12 16 1389.052000 1 2
1986 12 17 1370.685000 1 2
1986 12 18 1179.455000 1 2
1986 12 19 1088.449000 1 2
1986 12 20 997.442000 1 2
1986 12 21 911.770000 1 1
1986 12 22 839.957000 1 1
1986 12 23 814.054000 1 1
1986 12 24 788.702000 1 1
1986 12 25 792.889000 1 1
1986 12 26 897.998000 1 2
1986 12 27 1017.199000 1 1
1986 12 28 1420.036000 1 1
1986 12 29 1671.083000 1 1
1986 12 30 1561.976000 1 1
1986 12 31 1376.789000 1 1
1987 01 01 1395.212000 1 1
1987 01 02 1561.976000 1 1
1987 01 03 1509.293000 1 1
1987 01 04 1509.293000 1 1
1987 01 05 1340.443000 1 1
1987 01 06 1163.032000 1 1
1987 01 07 1047.332000 1 1
1987 01 08 968.300000 1 1
1987 01 09 911.770000 1 1
1987 01 10 866.416000 1 1
1987 01 11 844.328000 1 1
1987 01 12 809.791000 1 1
1987 01 13 784.529000 1 1
1987 01 14 788.702000 1 1
1987 01 15 780.372000 1 1
1987 01 16 788.702000 1 1
1987 01 17 763.894000 1 1
1987 01 18 735.630000 1 1
1987 01 19 735.630000 1 1
1987 01 20 831.261000 1 1
1987 01 21 1032.190000 1 1
1987 01 22 1125.319000 1 1
1987 01 23 1163.032000 1 1
1987 01 24 1328.475000 1 1
1987 01 25 1358.533000 1 1
1987 01 26 1258.193000 1 1
1987 01 27 1163.032000 1 1
1987 01 28 1088.449000 1 1
1987 01 29 1364.600000 1 1
1987 01 30 1340.443000 1 1
1987 01 31 1168.489000 1 1
1987 02 01 1114.699000 1 1
1987 02 02 1022.179000 1 1
1987 02 03 977.949000 1 1
1987 02 04 907.163000 1 1
1987 02 05 857.534000 1 1
1987 02 06 809.791000 1 1
1987 02 07 792.889000 1 1
1987 02 08 784.529000 1 1
1987 02 09 763.894000 1 1
1987 02 10 755.744000 1 1
1987 02 11 751.692000 1 1
1987 02 12 747.654000 1 1
1987 02 13 747.654000 1 1
1987 02 14 723.739000 1 1
1987 02 15 727.688000 1 1
1987 02 16 743.631000 1 1
1987 02 17 743.631000 1 1
1987 02 18 739.623000 1 1
1987 02 19 723.739000 1 1
1987 02 20 715.885000 1 1
1987 02 21 692.671000 1 1
1987 02 22 692.671000 1 1
1987 02 23 696.504000 1 1
1987 02 24 708.089000 1 1
1987 02 25 677.484000 1 1
1987 02 26 673.723000 1 1
1987 02 27 673.723000 1 1
1987 02 28 677.484000 1 1
1987 03 01 681.259000 1 1
1987 03 02 677.484000 1 1
1987 03 03 677.484000 1 1
1987 03 04 666.244000 1 1
1987 03 05 666.244000 1 1
1987 03 06 673.723000 1 1
1987 03 07 685.049000 1 1
1987 03 08 751.692000 1 1
1987 03 09 857.534000 1 1
1987 03 10 866.416000 1 1
1987 03 11 853.116000 1 1
1987 03 12 1168.489000 1 1
1987 03 13 1555.323000 1 1
1987 03 14 1807.266000 1 1
1987 03 15 1989.866000 1 1
1987 03 16 1829.438000 1 1
1987 03 17 1664.116000 1 1
1987 03 18 1413.802000 1 1
1987 03 19 1246.731000 1 1
1987 03 20 1173.963000 1 1
1987 03 21 1130.655000 1 1
1987 03 22 1109.415000 1 1
1987 03 23 1072.903000 1 1
1987 03 24 1037.221000 1 1
1987 03 25 1136.007000 1 1
1987 03 26 1136.007000 1 1
1987 03 27 1057.510000 1 1
1987 03 28 968.300000 1 1
1987 03 29 907.163000 1 1
1987 03 30 861.967000 1 1
1987 03 31 844.328000 1 1
1987 04 01 805.542000 1 1
1987 04 02 792.889000 1 1
1987 04 03 776.230000 1 1
1987 04 04 772.103000 1 1
1987 04 05 792.889000 1 1
1987 04 06 893.439000 1 1
1987 04 07 1017.199000 1 1
1987 04 08 1496.314000 1 1
1987 04 09 1657.169000 1 1
1987 04 10 1413.802000 1 1
1987 04 11 1281.331000 1 1
1987 04 12 1141.378000 1 1
1987 04 13 1052.413000 1 1
1987 04 14 968.300000 1 1
1987 04 15 916.392000 1 1
1987 04 16 893.439000 1 1
1987 04 17 826.936000 1 1
1987 04 18 822.627000 1 1
1987 04 19 792.889000 1 1
1987 04 20 788.702000 1 1
1987 04 21 784.529000 1 1
1987 04 22 772.103000 1 1
1987 04 23 755.744000 1 1
1987 04 24 751.692000 1 1
1987 04 25 751.692000 1 1
1987 04 26 751.692000 1 1
1987 04 27 755.744000 1 1
1987 04 28 751.692000 1 1
1987 04 29 759.811000 1 1
1987 04 30 747.654000 1 1
1987 05 01 747.654000 1 1
1987 05 02 743.631000 1 1
1987 05 03 735.630000 1 1
1987 05 04 727.688000 1 1
1987 05 05 719.805000 1 1
1987 05 06 711.979000 1 1
1987 05 07 719.805000 1 1
1987 05 08 708.089000 1 1
1987 05 09 696.504000 1 1
1987 05 10 696.504000 1 1
1987 05 11 692.671000 1 1
1987 05 12 681.259000 1 1
1987 05 13 692.671000 1 1
1987 05 14 735.630000 1 1
1987 05 15 743.631000 1 1
1987 05 16 731.652000 1 1
1987 05 17 669.977000 1 1
1987 05 18 696.504000 1 1
1987 05 19 681.259000 1 1
1987 05 20 662.526000 1 1
1987 05 21 658.822000 1 1
1987 05 22 662.526000 1 1
1987 05 23 662.526000 1 1
1987 05 24 658.822000 1 1
1987 05 25 681.259000 1 1
1987 05 26 685.049000 1 1
1987 05 27 696.504000 1 1
1987 05 28 681.259000 1 1
1987 05 29 700.351000 1 1
1987 05 30 708.089000 1 1
1987 05 31 711.979000 1 1
1987 06 01 711.979000 1 1
1987 06 02 704.213000 1 1
1987 06 03 711.979000 1 1
1987 06 04 692.671000 1 1
1987 06 05 685.049000 1 1
1987 06 06 696.504000 1 1
1987 06 07 651.456000 1 1
1987 06 08 662.526000 1 1
1987 06 09 688.853000 1 1
1987 06 10 673.723000 1 1
1987 06 11 662.526000 1 1
1987 06 12 677.484000 1 1
1987 06 13 688.853000 1 1
1987 06 14 692.671000 1 1
1987 06 15 688.853000 1 1
1987 06 16 685.049000 1 1
1987 06 17 666.244000 1 1
1987 06 18 662.526000 1 1
1987 06 19 666.244000 1 1
1987 06 20 658.822000 1 1
1987 06 21 647.795000 1 1
1987 06 22 644.147000 1 1
1987 06 23 633.289000 1 1
1987 06 24 640.514000 1 1
1987 06 25 633.289000 1 1
1987 06 26 640.514000 1 1
1987 06 27 640.514000 1 1
1987 06 28 644.147000 1 1
1987 06 29 640.514000 1 1
1987 06 30 640.514000 1 1
1987 07 01 651.456000 1 1
1987 07 02 636.894000 1 1
1987 07 03 633.289000 1 1
1987 07 04 633.289000 1 1
1987 07 05 633.289000 1 1
1987 07 06 636.894000 1 1
1987 07 07 633.289000 1 1
1987 07 08 619.006000 1 1
1987 07 09 615.470000 1 1
1987 07 10 626.120000 1 1
1987 07 11 622.556000 1 1
1987 07 12 626.120000 1 1
1987 07 13 633.289000 1 1
1987 07 14 622.556000 1 1
1987 07 15 633.289000 1 1
1987 07 16 629.697000 1 1
1987 07 17 626.120000 1 1
1987 07 18 611.948000 1 1
1987 07 19 615.470000 1 1
1987 07 20 615.470000 1 1
1987 07 21 604.945000 1 1
1987 07 22 597.996000 1 1
1987 07 23 597.996000 1 1
1987 07 24 601.464000 1 1
1987 07 25 597.996000 1 1
1987 07 26 608.439000 1 1
1987 07 27 608.439000 1 1
1987 07 28 601.464000 1 1
1987 07 29 597.996000 1 1
1987 07 30 591.102000 1 1
1987 07 31 597.996000 1 1
1987 08 01 601.464000 1 1
1987 08 02 604.945000 1 1
1987 08 03 604.945000 1 1
1987 08 04 597.996000 1 1
1987 08 05 594.542000 1 1
1987 08 06 594.542000 1 1
1987 08 07 597.996000 1 1
1987 08 08 604.945000 1 1
1987 08 09 601.464000 1 1
1987 08 10 597.996000 1 1
1987 08 11 597.996000 1 1
1987 08 12 597.996000 1 1
1987 08 13 601.464000 1 1
1987 08 14 597.996000 1 1
1987 08 15 591.102000 1 1
1987 08 16 591.102000 1 1
1987 08 17 580.864000 1 1
1987 08 18 580.864000 1 1
1987 08 19 608.439000 1 1
1987 08 20 564.070000 1 1
1987 08 21 567.402000 1 1
1987 08 22 560.751000 1 1
1987 08 23 564.070000 1 1
1987 08 24 570.747000 1 1
1987 08 25 567.402000 1 1
1987 08 26 594.542000 1 1
1987 08 27 584.263000 1 1
1987 08 28 577.478000 1 1
1987 08 29 577.478000 1 1
1987 08 30 580.864000 1 1
1987 08 31 580.864000 1 1
1987 09 01 560.751000 1 1
1987 09 02 564.070000 1 1
1987 09 03 560.751000 1 1
1987 09 04 560.751000 1 1
1987 09 05 557.446000 1 1
1987 09 06 557.446000 1 1
1987 09 07 554.154000 1 1
1987 09 08 560.751000 1 1
1987 09 09 557.446000 1 1
1987 09 10 557.446000 1 1
1987 09 11 564.070000 1 1
1987 09 12 574.106000 1 1
1987 09 13 584.263000 1 1
1987 09 14 584.263000 1 1
1987 09 15 594.542000 1 1
1987 09 16 584.263000 1 1
1987 09 17 574.106000 1 1
1987 09 18 587.676000 1 1
1987 09 19 591.102000 1 1
1987 09 20 587.676000 1 1
1987 09 21 577.478000 1 1
1987 09 22 587.676000 1 1
1987 09 23 591.102000 1 1
1987 09 24 644.147000 1 1
1987 09 25 715.885000 1 1
1987 09 26 735.630000 1 1
1987 09 27 747.654000 1 1
1987 09 28 711.979000 1 1
1987 09 29 692.671000 1 1
1987 09 30 673.723000 1 1
1987 10 01 662.526000 1 1
1987 10 02 647.795000 1 1
1987 10 03 655.132000 1 1
1987 10 04 688.853000 1 1
1987 10 05 658.822000 1 1
1987 10 06 640.514000 1 1
1987 10 07 629.697000 1 1
1987 10 08 619.006000 1 1
1987 10 09 615.470000 1 1
1987 10 10 608.439000 1 1
1987 10 11 608.439000 1 1
1987 10 12 601.464000 1 1
1987 10 13 594.542000 1 1
1987 10 14 580.864000 1 1
1987 10 15 574.106000 1 1
1987 10 16 567.402000 1 1
1987 10 17 560.751000 1 2
1987 10 18 557.446000 1 1
1987 10 19 554.154000 1 1
1987 10 20 541.119000 1 1
1987 10 21 541.119000 1 1
1987 10 22 537.893000 1 1
1987 10 23 537.893000 1 1
1987 10 24 534.681000 1 1
1987 10 25 591.102000 1 1
1987 10 26 587.676000 1 1
1987 10 27 619.006000 1 1
1987 10 28 636.894000 1 1
1987 10 29 647.795000 1 1
1987 10 30 636.894000 1 1
1987 10 31 640.514000 1 1
1987 11 01 700.351000 1 1
1987 11 02 723.739000 1 1
1987 11 03 669.977000 1 1
1987 11 04 636.894000 1 1
1987 11 05 644.147000 1 1
1987 11 06 640.514000 1 1
1987 11 07 608.439000 1 1
1987 11 08 655.132000 1 1
1987 11 09 711.979000 1 1
1987 11 10 696.504000 1 1
1987 11 11 751.692000 1 1
1987 11 12 809.791000 1 1
1987 11 13 949.199000 1 1
1987 11 14 935.042000 1 1
1987 11 15 977.949000 1 1
1987 11 16 1047.332000 1 1
1987 11 17 1224.023000 1 1
1987 11 18 1464.200000 1 1
1987 11 19 1246.731000 1 1
1987 11 20 1382.911000 1 1
1987 11 21 1281.331000 1 1
1987 11 22 1067.755000 1 1
1987 11 23 968.300000 1 1
1987 11 24 884.368000 1 1
1987 11 25 831.261000 1 1
1987 11 26 776.230000 1 1
1987 11 27 727.688000 1 1
1987 11 28 715.885000 1 1
1987 11 29 776.230000 1 1
1987 11 30 1012.235000 1 1
1987 12 01 963.500000 1 1
1987 12 02 930.356000 1 1
1987 12 03 911.770000 1 1
1987 12 04 1002.356000 1 1
1987 12 05 1052.413000 1 1
1987 12 06 987.662000 1 1
1987 12 07 1047.332000 1 1
1987 12 08 1636.447000 1 1
1987 12 09 1451.487000 1 1
1987 12 10 1678.070000 1 1
1987 12 11 1950.832000 1 1
1987 12 12 2069.526000 1 1
1987 12 13 2134.800000 1 1
1987 12 14 2193.055000 1 1
1987 12 15 2278.145000 1 1
1987 12 16 2574.896000 1 1
1987 12 17 2455.031000 1 1
1987 12 18 2143.057000 1 1
1987 12 19 1756.245000 1 1
1987 12 20 1496.314000 1 1
1987 12 21 1602.303000 1 1
1987 12 22 2013.540000 1 1
1987 12 23 2464.113000 1 1
1987 12 24 2650.611000 1 1
1987 12 25 2176.302000 1 1
1987 12 26 1792.587000 1 1
1987 12 27 1671.083000 1 1
1987 12 28 1548.690000 1 1
1987 12 29 1364.600000 1 1
1987 12 30 1263.950000 1 1
1987 12 31 1201.598000 1 1
1988 01 01 1120.000000 1 1
1988 01 02 1130.655000 1 1
1988 01 03 1346.455000 1 1
1988 01 04 1859.289000 1 1
1988 01 05 2085.715000 1 1
1988 01 06 1904.685000 1 1
1988 01 07 1889.470000 1 1
1988 01 08 1943.089000 1 1
1988 01 09 2045.404000 1 1
1988 01 10 2005.628000 1 1
1988 01 11 1935.366000 1 1
1988 01 12 1974.189000 1 1
1988 01 13 2321.522000 1 1
1988 01 14 2806.570000 1 1
1988 01 15 3169.337000 1 1
1988 01 16 2669.773000 1 1
1988 01 17 2151.335000 1 1
1988 01 18 1874.338000 1 1
1988 01 19 1720.410000 1 1
1988 01 20 1542.075000 1 1
1988 01 21 1207.177000 1 1
1988 01 22 1152.170000 1 1
1988 01 23 1109.415000 1 1
1988 01 24 1072.903000 1 1
1988 01 25 1047.332000 1 1
1988 01 26 1017.199000 1 1
1988 01 27 987.662000 1 1
1988 01 28 977.949000 1 1
1988 01 29 944.464000 1 1
1988 01 30 935.042000 1 1
1988 01 31 902.573000 1 1
1988 02 01 870.881000 1 1
1988 02 02 844.328000 1 1
1988 02 03 826.936000 1 1
1988 02 04 888.896000 1 1
1988 02 05 1027.176000 1 1
1988 02 06 1263.950000 1 1
1988 02 07 1376.789000 1 1
1988 02 08 1389.052000 1 1
1988 02 09 1340.443000 1 1
1988 02 10 1310.660000 1 1
1988 02 11 1310.660000 1 1
1988 02 12 1322.518000 1 1
1988 02 13 1358.533000 1 1
1988 02 14 1851.795000 1 1
1988 02 15 2235.324000 1 1
1988 02 16 1844.322000 1 1
1988 02 17 1575.341000 1 1
1988 02 18 1401.390000 1 1
1988 02 19 1263.950000 1 1
1988 02 20 1190.491000 1 1
1988 02 21 1152.170000 1 1
1988 02 22 1196.036000 1 1
1988 02 23 1130.655000 1 1
1988 02 24 1067.755000 1 1
1988 02 25 1072.903000 1 1
1988 02 26 1022.179000 1 1
1988 02 27 1012.235000 1 1
1988 02 28 1007.287000 1 1
1988 02 29 977.949000 1 1
1988 03 01 930.356000 1 1
1988 03 02 902.573000 1 1
1988 03 03 888.896000 1 1
1988 03 04 853.116000 1 1
1988 03 05 982.797000 1 1
1988 03 06 1125.319000 1 2
1988 03 07 1281.331000 1 1
1988 03 08 1548.690000 1 1
1988 03 09 1622.730000 1 1
1988 03 10 1548.690000 1 1
1988 03 11 1275.519000 1 1
1988 03 12 1173.963000 1 1
1988 03 13 1083.250000 1 1
1988 03 14 997.442000 1 1
1988 03 15 953.950000 1 1
1988 03 16 907.163000 1 1
1988 03 17 902.573000 1 1
1988 03 18 884.368000 1 1
1988 03 19 888.896000 1 1
1988 03 20 902.573000 1 1
1988 03 21 939.745000 1 1
1988 03 22 963.500000 1 1
1988 03 23 968.300000 1 1
1988 03 24 935.042000 1 1
1988 03 25 907.163000 1 1
1988 03 26 866.416000 1 1
1988 03 27 835.601000 1 1
1988 03 28 814.054000 1 1
1988 03 29 801.309000 1 1
1988 03 30 788.702000 1 1
1988 03 31 784.529000 1 1
1988 04 01 792.889000 1 1
1988 04 02 784.529000 1 1
1988 04 03 818.333000 1 1
1988 04 04 848.714000 1 1
1988 04 05 848.714000 1 1
1988 04 06 879.857000 1 1
1988 04 07 949.199000 1 1
1988 04 08 935.042000 1 1
1988 04 09 925.685000 1 1
1988 04 10 897.998000 1 1
1988 04 11 884.368000 1 1
1988 04 12 857.534000 1 1
1988 04 13 805.542000 1 1
1988 04 14 792.889000 1 1
1988 04 15 784.529000 1 1
1988 04 16 776.230000 1 1
1988 04 17 818.333000 1 1
1988 04 18 844.328000 1 1
1988 04 19 861.967000 1 1
1988 04 20 857.534000 1 1
1988 04 21 902.573000 1 1
1988 04 22 935.042000 1 1
1988 04 23 902.573000 1 1
1988 04 24 888.896000 1 1
1988 04 25 835.601000 1 1
1988 04 26 818.333000 1 1
1988 04 27 818.333000 1 1
1988 04 28 780.372000 1 1
1988 04 29 747.654000 1 1
1988 04 30 751.692000 1 1
1988 05 01 763.894000 1 1
1988 05 02 763.894000 1 1
1988 05 03 767.991000 1 1
1988 05 04 772.103000 1 1
1988 05 05 743.631000 1 1
1988 05 06 772.103000 1 1
1988 05 07 776.230000 1 1
1988 05 08 776.230000 1 1
1988 05 09 751.692000 1 1
1988 05 10 731.652000 1 1
1988 05 11 723.739000 1 1
1988 05 12 723.739000 1 1
1988 05 13 715.885000 1 1
1988 05 14 704.213000 1 1
1988 05 15 700.351000 1 1
1988 05 16 692.671000 1 1
1988 05 17 688.853000 1 1
1988 05 18 681.259000 1 1
1988 05 19 685.049000 1 1
1988 05 20 696.504000 1 1
1988 05 21 700.351000 1 1
1988 05 22 723.739000 1 1
1988 05 23 731.652000 1 1
1988 05 24 711.979000 1 1
1988 05 25 700.351000 1 1
1988 05 26 696.504000 1 1
1988 05 27 727.688000 1 1
1988 05 28 784.529000 1 1
1988 05 29 772.103000 1 1
1988 05 30 767.991000 1 1
1988 05 31 780.372000 1 1
1988 06 01 767.991000 1 1
1988 06 02 772.103000 1 1
1988 06 03 735.630000 1 1
1988 06 04 723.739000 1 1
1988 06 05 719.805000 1 1
1988 06 06 711.979000 1 1
1988 06 07 704.213000 1 1
1988 06 08 711.979000 1 1
1988 06 09 700.351000 1 1
1988 06 10 681.259000 1 1
1988 06 11 673.723000 1 1
1988 06 12 673.723000 1 1
1988 06 13 669.977000 1 1
1988 06 14 677.484000 1 1
1988 06 15 685.049000 1 1
1988 06 16 685.049000 1 1
1988 06 17 685.049000 1 1
1988 06 18 688.853000 1 1
1988 06 19 692.671000 1 1
1988 06 20 696.504000 1 1
1988 06 21 688.853000 1 1
1988 06 22 685.049000 1 1
1988 06 23 666.244000 1 1
1988 06 24 677.484000 1 1
1988 06 25 662.526000 1 1
1988 06 26 666.244000 1 1
1988 06 27 669.977000 1 1
1988 06 28 658.822000 1 1
1988 06 29 669.977000 1 1
1988 06 30 651.456000 1 1
1988 07 01 662.526000 1 1
1988 07 02 669.977000 1 1
1988 07 03 662.526000 1 1
1988 07 04 658.822000 1 1
1988 07 05 662.526000 1 1
1988 07 06 640.514000 1 1
1988 07 07 633.289000 1 1
1988 07 08 677.484000 1 1
1988 07 09 662.526000 1 1
1988 07 10 629.697000 1 1
1988 07 11 626.120000 1 1
1988 07 12 633.289000 1 1
1988 07 13 629.697000 1 1
1988 07 14 622.556000 1 1
1988 07 15 622.556000 1 1
1988 07 16 622.556000 1 1
1988 07 17 626.120000 1 1
1988 07 18 629.697000 1 1
1988 07 19 633.289000 1 1
1988 07 20 636.894000 1 1
1988 07 21 629.697000 1 1
1988 07 22 619.006000 1 1
1988 07 23 636.894000 1 1
1988 07 24 633.289000 1 1
1988 07 25 647.795000 1 1
1988 07 26 626.120000 1 1
1988 07 27 619.006000 1 1
1988 07 28 604.945000 1 1
1988 07 29 619.006000 1 1
1988 07 30 636.894000 1 1
1988 07 31 619.006000 1 1
1988 08 01 615.470000 1 1
1988 08 02 611.948000 1 1
1988 08 03 615.470000 1 1
1988 08 04 611.948000 1 1
1988 08 05 619.006000 1 1
1988 08 06 611.948000 1 1
1988 08 07 629.697000 1 1
1988 08 08 619.006000 1 1
1988 08 09 622.556000 1 1
1988 08 10 622.556000 1 1
1988 08 11 604.945000 1 1
1988 08 12 619.006000 1 1
1988 08 13 619.006000 1 1
1988 08 14 615.470000 1 1
1988 08 15 622.556000 1 1
1988 08 16 615.470000 1 1
1988 08 17 604.945000 1 1
1988 08 18 594.542000 1 1
1988 08 19 604.945000 1 1
1988 08 20 604.945000 1 1
1988 08 21 604.945000 1 1
1988 08 22 604.945000 1 1
1988 08 23 608.439000 1 1
1988 08 24 601.464000 1 1
1988 08 25 604.945000 1 1
1988 08 26 594.542000 1 1
1988 08 27 608.439000 1 1
1988 08 28 594.542000 1 1
1988 08 29 584.263000 1 1
1988 08 30 580.864000 1 1
1988 08 31 580.864000 1 1
1988 09 01 570.747000 1 1
1988 09 02 577.478000 1 1
1988 09 03 560.751000 1 1
1988 09 04 567.402000 1 1
1988 09 05 577.478000 1 1
1988 09 06 574.106000 1 1
1988 09 07 570.747000 1 1
1988 09 08 570.747000 1 1
1988 09 09 574.106000 1 1
1988 09 10 574.106000 1 1
1988 09 11 570.747000 1 1
1988 09 12 577.478000 1 1
1988 09 13 570.747000 1 1
1988 09 14 560.751000 1 1
1988 09 15 557.446000 1 1
1988 09 16 560.751000 1 1
1988 09 17 567.402000 1 1
1988 09 18 564.070000 1 1
1988 09 19 570.747000 1 1
1988 09 20 567.402000 1 1
1988 09 21 560.751000 1 1
1988 09 22 570.747000 1 1
1988 09 23 570.747000 1 1
1988 09 24 564.070000 1 1
1988 09 25 567.402000 1 1
1988 09 26 567.402000 1 1
1988 09 27 567.402000 1 1
1988 09 28 580.864000 1 1
1988 09 29 574.106000 1 2
1988 09 30 567.402000 1 2
1988 10 01 560.751000 1 1
1988 10 02 554.154000 1 1
1988 10 03 560.751000 1 1
1988 10 04 557.446000 1 1
1988 10 05 557.446000 1 1
1988 10 06 557.446000 1 1
1988 10 07 564.070000 1 1
1988 10 08 564.070000 1 1
1988 10 09 567.402000 1 1
1988 10 10 564.070000 1 1
1988 10 11 591.102000 1 1
1988 10 12 570.747000 1 1
1988 10 13 594.542000 1 1
1988 10 14 611.948000 1 1
1988 10 15 611.948000 1 1
1988 10 16 591.102000 1 1
1988 10 17 644.147000 1 1
1988 10 18 692.671000 1 1
1988 10 19 731.652000 1 1
1988 10 20 715.885000 1 1
1988 10 21 696.504000 1 1
1988 10 22 681.259000 1 1
1988 10 23 662.526000 1 1
1988 10 24 685.049000 1 1
1988 10 25 677.484000 1 1
1988 10 26 673.723000 1 1
1988 10 27 673.723000 1 1
1988 10 28 700.351000 1 1
1988 10 29 723.739000 1 1
1988 10 30 739.623000 1 1
1988 10 31 747.654000 1 1
1988 11 01 805.542000 1 1
1988 11 02 788.702000 1 1
1988 11 03 776.230000 1 1
1988 11 04 763.894000 1 1
1988 11 05 763.894000 1 1
1988 11 06 772.103000 1 1
1988 11 07 797.092000 1 1
1988 11 08 875.361000 1 1
1988 11 09 987.662000 1 1
1988 11 10 1002.356000 1 1
1988 11 11 987.662000 1 1
1988 11 12 977.949000 1 1
1988 11 13 911.770000 1 1
1988 11 14 861.967000 1 1
1988 11 15 784.529000 1 1
1988 11 16 755.744000 1 1
1988 11 17 719.805000 1 1
1988 11 18 731.652000 1 1
1988 11 19 719.805000 1 1
1988 11 20 685.049000 1 1
1988 11 21 658.822000 1 1
1988 11 22 644.147000 1 1
1988 11 23 666.244000 1 1
1988 11 24 673.723000 1 1
1988 11 25 700.351000 1 1
1988 11 26 731.652000 1 1
1988 11 27 884.368000 1 1
1988 11 28 911.770000 1 1
1988 11 29 870.881000 1 1
1988 11 30 844.328000 1 1
1988 12 01 nan nan 0
1988 12 02 nan nan 0
1988 12 03 nan nan 0
1988 12 04 nan nan 0
1988 12 05 nan nan 0
1988 12 06 nan nan 0
1988 12 07 nan nan 0
1988 12 08 nan nan 0
1988 12 09 nan nan 0
1988 12 10 nan nan 0
1988 12 11 nan nan 0
1988 12 12 nan nan 0
1988 12 13 nan nan 0
1988 12 14 nan nan 0
1988 12 15 nan nan 0
1988 12 16 nan nan 0
1988 12 17 nan nan 0
1988 12 18 nan nan 0
1988 12 19 nan nan 0
1988 12 20 nan nan 0
1988 12 21 nan nan 0
1988 12 22 nan nan 0
1988 12 23 nan nan 0
1988 12 24 nan nan 0
1988 12 25 nan nan 0
1988 12 26 nan nan 0
1988 12 27 nan nan 0
1988 12 28 nan nan 0
1988 12 29 nan nan 0
1988 12 30 nan nan 0
1988 12 31 nan nan 0
1989 01 01 1083.250000 1 1
1989 01 02 987.662000 1 1
1989 01 03 916.392000 1 1
1989 01 04 958.717000 1 1
1989 01 05 1098.898000 1 1
1989 01 06 1141.378000 1 1
1989 01 07 1201.598000 1 1
1989 01 08 1168.489000 1 1
1989 01 09 1042.268000 1 1
1989 01 10 958.717000 1 1
1989 01 11 911.770000 1 1
1989 01 12 916.392000 1 1
1989 01 13 935.042000 1 1
1989 01 14 897.998000 1 1
1989 01 15 853.116000 1 1
1989 01 16 809.791000 1 1
1989 01 17 780.372000 1 1
1989 01 18 809.791000 1 1
1989 01 19 853.116000 1 1
1989 01 20 935.042000 1 1
1989 01 21 958.717000 1 1
1989 01 22 949.199000 1 1
1989 01 23 977.949000 1 1
1989 01 24 902.573000 1 1
1989 01 25 853.116000 1 1
1989 01 26 822.627000 1 1
1989 01 27 797.092000 1 1
1989 01 28 743.631000 1 1
1989 01 29 719.805000 1 1
1989 01 30 715.885000 1 1
1989 01 31 715.885000 1 1
1989 02 01 696.504000 1 1
1989 02 02 677.484000 1 1
1989 02 03 666.244000 1 1
1989 02 04 662.526000 1 1
1989 02 05 739.623000 1 1
1989 02 06 809.791000 1 1
1989 02 07 844.328000 1 1
1989 02 08 939.745000 1 1
1989 02 09 1104.148000 1 1
1989 02 10 1168.489000 1 1
1989 02 11 1141.378000 1 1
1989 02 12 1032.190000 1 1
1989 02 13 973.116000 1 1
1989 02 14 939.745000 1 1
1989 02 15 897.998000 1 1
1989 02 16 857.534000 1 1
1989 02 17 848.714000 1 1
1989 02 18 911.770000 1 1
1989 02 19 968.300000 1 1
1989 02 20 897.998000 1 1
1989 02 21 853.116000 1 1
1989 02 22 818.333000 1 1
1989 02 23 792.889000 1 1
1989 02 24 772.103000 1 1
1989 02 25 739.623000 1 1
1989 02 26 743.631000 1 1
1989 02 27 731.652000 1 1
1989 02 28 727.688000 1 1
1989 03 01 751.692000 1 1
1989 03 02 727.688000 1 1
1989 03 03 700.351000 1 1
1989 03 04 696.504000 1 1
1989 03 05 719.805000 1 1
1989 03 06 696.504000 1 1
1989 03 07 692.671000 1 1
1989 03 08 805.542000 1 1
1989 03 09 939.745000 1 1
1989 03 10 997.442000 1 2
1989 03 11 1057.510000 1 1
1989 03 12 1088.449000 1 1
1989 03 13 1130.655000 1 1
1989 03 14 1157.592000 1 2
1989 03 15 1184.964000 1 1
1989 03 16 1287.160000 1 1
1989 03 17 1413.802000 1 1
1989 03 18 1401.390000 1 2
1989 03 19 1382.911000 1 1
1989 03 20 1316.580000 1 1
1989 03 21 1168.489000 1 1
1989 03 22 1002.356000 1 1
1989 03 23 953.950000 1 1
1989 03 24 907.163000 1 1
1989 03 25 875.361000 1 1
1989 03 26 839.957000 1 1
1989 03 27 805.542000 1 1
1989 03 28 784.529000 1 1
1989 03 29 776.230000 1 1
1989 03 30 780.372000 1 1
1989 03 31 780.372000 1 1
1989 04 01 755.744000 1 1
1989 04 02 755.744000 1 1
1989 04 03 731.652000 1 1
1989 04 04 739.623000 1 1
1989 04 05 708.089000 1 1
1989 04 06 692.671000 1 1
1989 04 07 688.853000 1 1
1989 04 08 688.853000 1 1
1989 04 09 681.259000 1 1
1989 04 10 681.259000 1 1
1989 04 11 673.723000 1 1
1989 04 12 681.259000 1 1
1989 04 13 688.853000 1 1
1989 04 14 685.049000 1 1
1989 04 15 669.977000 1 1
1989 04 16 658.822000 1 1
1989 04 17 644.147000 1 1
1989 04 18 651.456000 1 1
1989 04 19 658.822000 1 1
1989 04 20 655.132000 1 1
1989 04 21 647.795000 1 1
1989 04 22 651.456000 1 1
1989 04 23 666.244000 1 1
1989 04 24 655.132000 1 1
1989 04 25 655.132000 1 1
1989 04 26 651.456000 1 1
1989 04 27 636.894000 1 1
1989 04 28 669.977000 1 1
1989 04 29 662.526000 1 1
1989 04 30 669.977000 1 1
1989 05 01 nan nan 0
1989 05 02 nan nan 0
1989 05 03 nan nan 0
1989 05 04 nan nan 0
1989 05 05 nan nan 0
1989 05 06 nan nan 0
1989 05 07 nan nan 0
1989 05 08 nan nan 0
1989 05 09 nan nan 0
1989 05 10 nan nan 0
1989 05 11 nan nan 0
1989 05 12 nan nan 0
1989 05 13 nan nan 0
1989 05 14 nan nan 0
1989 05 15 nan nan 0
1989 05 16 nan nan 0
1989 05 17 nan nan 0
1989 05 18 nan nan 0
1989 05 19 nan nan 0
1989 05 20 nan nan 0
1989 05 21 nan nan 0
1989 05 22 nan nan 0
1989 05 23 nan nan 0
1989 05 24 nan nan 0
1989 05 25 nan nan 0
1989 05 26 nan nan 0
1989 05 27 nan nan 0
1989 05 28 nan nan 0
1989 05 29 nan nan 0
1989 05 30 nan nan 0
1989 05 31 nan nan 0
1989 06 01 nan nan 0
1989 06 02 nan nan 0
1989 06 03 nan nan 0
1989 06 04 nan nan 0
1989 06 05 nan nan 0
1989 06 06 nan nan 0
1989 06 07 nan nan 0
1989 06 08 nan nan 0
1989 06 09 nan nan 0
1989 06 10 nan nan 0
1989 06 11 nan nan 0
1989 06 12 nan nan 0
1989 06 13 nan nan 0
1989 06 14 nan nan 0
1989 06 15 nan nan 0
1989 06 16 nan nan 0
1989 06 17 nan nan 0
1989 06 18 nan nan 0
1989 06 19 nan nan 0
1989 06 20 nan nan 0
1989 06 21 nan nan 0
1989 06 22 nan nan 0
1989 06 23 nan nan 0
1989 06 24 nan nan 0
1989 06 25 nan nan 0
1989 06 26 nan nan 0
1989 06 27 nan nan 0
1989 06 28 nan nan 0
1989 06 29 nan nan 0
1989 06 30 nan nan 0
1989 07 01 nan nan 0
1989 07 02 nan nan 0
1989 07 03 nan nan 0
1989 07 04 nan nan 0
1989 07 05 nan nan 0
1989 07 06 nan nan 0
1989 07 07 nan nan 0
1989 07 08 nan nan 0
1989 07 09 nan nan 0
1989 07 10 nan nan 0
1989 07 11 nan nan 0
1989 07 12 nan nan 0
1989 07 13 nan nan 0
1989 07 14 nan nan 0
1989 07 15 nan nan 0
1989 07 16 nan nan 0
1989 07 17 nan nan 0
1989 07 18 nan nan 0
1989 07 19 nan nan 0
1989 07 20 nan nan 0
1989 07 21 nan nan 0
1989 07 22 nan nan 0
1989 07 23 nan nan 0
1989 07 24 nan nan 0
1989 07 25 nan nan 0
1989 07 26 nan nan 0
1989 07 27 nan nan 0
1989 07 28 nan nan 0
1989 07 29 nan nan 0
1989 07 30 nan nan 0
1989 07 31 nan nan 0
1989 08 01 nan nan 0
1989 08 02 nan nan 0
1989 08 03 nan nan 0
1989 08 04 nan nan 0
1989 08 05 nan nan 0
1989 08 06 nan nan 0
1989 08 07 nan nan 0
1989 08 08 nan nan 0
1989 08 09 nan nan 0
1989 08 10 nan nan 0
1989 08 11 nan nan 0
1989 08 12 nan nan 0
1989 08 13 nan nan 0
1989 08 14 nan nan 0
1989 08 15 nan nan 0
1989 08 16 nan nan 0
1989 08 17 nan nan 0
1989 08 18 nan nan 0
1989 08 19 nan nan 0
1989 08 20 nan nan 0
1989 08 21 nan nan 0
1989 08 22 nan nan 0
1989 08 23 nan nan 0
1989 08 24 nan nan 0
1989 08 25 nan nan 0
1989 08 26 nan nan 0
1989 08 27 nan nan 0
1989 08 28 nan nan 0
1989 08 29 nan nan 0
1989 08 30 nan nan 0
1989 08 31 nan nan 0
1989 09 01 nan nan 0
1989 09 02 nan nan 0
1989 09 03 nan nan 0
1989 09 04 nan nan 0
1989 09 05 nan nan 0
1989 09 06 nan nan 0
1989 09 07 nan nan 0
1989 09 08 nan nan 0
1989 09 09 nan nan 0
1989 09 10 nan nan 0
1989 09 11 nan nan 0
1989 09 12 nan nan 0
1989 09 13 nan nan 0
1989 09 14 nan nan 0
1989 09 15 nan nan 0
1989 09 16 nan nan 0
1989 09 17 nan nan 0
1989 09 18 nan nan 0
1989 09 19 nan nan 0
1989 09 20 nan nan 0
1989 09 21 nan nan 0
1989 09 22 nan nan 0
1989 09 23 nan nan 0
1989 09 24 nan nan 0
1989 09 25 nan nan 0
1989 09 26 nan nan 0
1989 09 27 nan nan 0
1989 09 28 nan nan 0
1989 09 29 nan nan 0
1989 09 30 nan nan 0
1989 10 01 nan nan 0
1989 10 02 nan nan 0
1989 10 03 nan nan 0
1989 10 04 nan nan 0
1989 10 05 nan nan 0
1989 10 06 nan nan 0
1989 10 07 nan nan 0
1989 10 08 nan nan 0
1989 10 09 nan nan 0
1989 10 10 nan nan 0
1989 10 11 nan nan 0
1989 10 12 nan nan 0
1989 10 13 nan nan 0
1989 10 14 nan nan 0
1989 10 15 nan nan 0
1989 10 16 nan nan 0
1989 10 17 nan nan 0
1989 10 18 nan nan 0
1989 10 19 nan nan 0
1989 10 20 nan nan 0
1989 10 21 nan nan 0
1989 10 22 nan nan 0
1989 10 23 nan nan 0
1989 10 24 nan nan 0
1989 10 25 nan nan 0
1989 10 26 nan nan 0
1989 10 27 nan nan 0
1989 10 28 nan nan 0
1989 10 29 nan nan 0
1989 10 30 nan nan 0
1989 10 31 nan nan 0
1989 11 01 nan nan 0
1989 11 02 nan nan 0
1989 11 03 nan nan 0
1989 11 04 nan nan 0
1989 11 05 nan nan 0
1989 11 06 nan nan 0
1989 11 07 nan nan 0
1989 11 08 nan nan 0
1989 11 09 nan nan 0
1989 11 10 nan nan 0
1989 11 11 nan nan 0
1989 11 12 nan nan 0
1989 11 13 nan nan 0
1989 11 14 nan nan 0
1989 11 15 nan nan 0
1989 11 16 nan nan 0
1989 11 17 nan nan 0
1989 11 18 nan nan 0
1989 11 19 nan nan 0
1989 11 20 nan nan 0
1989 11 21 nan nan 0
1989 11 22 nan nan 0
1989 11 23 nan nan 0
1989 11 24 nan nan 0
1989 11 25 nan nan 0
1989 11 26 nan nan 0
1989 11 27 nan nan 0
1989 11 28 nan nan 0
1989 11 29 nan nan 0
1989 11 30 nan nan 0
1989 12 01 nan nan 0
1989 12 02 nan nan 0
1989 12 03 nan nan 0
1989 12 04 nan nan 0
1989 12 05 nan nan 0
1989 12 06 nan nan 0
1989 12 07 nan nan 0
1989 12 08 nan nan 0
1989 12 09 nan nan 0
1989 12 10 nan nan 0
1989 12 11 nan nan 0
1989 12 12 nan nan 0
1989 12 13 nan nan 0
1989 12 14 nan nan 0
1989 12 15 nan nan 0
1989 12 16 nan nan 0
1989 12 17 nan nan 0
1989 12 18 nan nan 0
1989 12 19 nan nan 0
1989 12 20 nan nan 0
1989 12 21 nan nan 0
1989 12 22 nan nan 0
1989 12 23 nan nan 0
1989 12 24 nan nan 0
1989 12 25 nan nan 0
1989 12 26 nan nan 0
1989 12 27 nan nan 0
1989 12 28 nan nan 0
1989 12 29 nan nan 0
1989 12 30 nan nan 0
1989 12 31 nan nan 0
1990 01 01 1258.193000 1 1
1990 01 02 1196.036000 1 1
1990 01 03 1125.319000 1 1
1990 01 04 1252.453000 1 1
1990 01 05 1328.475000 1 1
1990 01 06 1258.193000 1 1
1990 01 07 1235.341000 1 1
1990 01 08 1173.963000 1 1
1990 01 09 1098.898000 1 1
1990 01 10 1037.221000 1 1
1990 01 11 982.797000 1 1
1990 01 12 935.042000 1 1
1990 01 13 925.685000 1 1
1990 01 14 888.896000 1 1
1990 01 15 866.416000 1 1
1990 01 16 853.116000 1 1
1990 01 17 831.261000 1 1
1990 01 18 818.333000 1 1
1990 01 19 801.309000 1 1
1990 01 20 792.889000 1 1
1990 01 21 792.889000 1 1
1990 01 22 784.529000 1 1
1990 01 23 751.692000 1 1
1990 01 24 772.103000 1 1
1990 01 25 743.631000 1 1
1990 01 26 747.654000 1 1
1990 01 27 739.623000 1 1
1990 01 28 739.623000 1 1
1990 01 29 731.652000 1 1
1990 01 30 735.630000 1 1
1990 01 31 747.654000 1 1
1990 02 01 751.692000 1 1
1990 02 02 763.894000 1 1
1990 02 03 735.630000 1 1
1990 02 04 708.089000 1 1
1990 02 05 700.351000 1 1
1990 02 06 715.885000 1 1
1990 02 07 688.853000 1 1
1990 02 08 673.723000 1 1
1990 02 09 677.484000 1 1
1990 02 10 677.484000 1 1
1990 02 11 673.723000 1 1
1990 02 12 685.049000 1 1
1990 02 13 677.484000 1 1
1990 02 14 666.244000 1 1
1990 02 15 669.977000 1 1
1990 02 16 731.652000 1 1
1990 02 17 866.416000 1 1
1990 02 18 848.714000 1 1
1990 02 19 902.573000 1 1
1990 02 20 997.442000 1 1
1990 02 21 1002.356000 1 1
1990 02 22 925.685000 1 1
1990 02 23 884.368000 1 1
1990 02 24 831.261000 1 1
1990 02 25 814.054000 1 1
1990 02 26 792.889000 1 1
1990 02 27 870.881000 1 1
1990 02 28 857.534000 1 1
1990 03 01 870.881000 1 1
1990 03 02 875.361000 1 1
1990 03 03 853.116000 1 1
1990 03 04 805.542000 1 1
1990 03 05 772.103000 1 1
1990 03 06 755.744000 1 1
1990 03 07 723.739000 1 1
1990 03 08 708.089000 1 1
1990 03 09 688.853000 1 1
1990 03 10 685.049000 1 1
1990 03 11 677.484000 1 1
1990 03 12 688.853000 1 1
1990 03 13 677.484000 1 1
1990 03 14 681.259000 1 1
1990 03 15 655.132000 1 1
1990 03 16 651.456000 1 1
1990 03 17 629.697000 1 1
1990 03 18 636.894000 1 1
1990 03 19 636.894000 1 1
1990 03 20 644.147000 1 1
1990 03 21 651.456000 1 1
1990 03 22 640.514000 1 1
1990 03 23 655.132000 1 1
1990 03 24 662.526000 1 1
1990 03 25 658.822000 1 1
1990 03 26 666.244000 1 1
1990 03 27 666.244000 1 1
1990 03 28 692.671000 1 1
1990 03 29 739.623000 1 1
1990 03 30 739.623000 1 1
1990 03 31 739.623000 1 1
1990 04 01 723.739000 1 1
1990 04 02 704.213000 1 1
1990 04 03 685.049000 1 1
1990 04 04 677.484000 1 1
1990 04 05 662.526000 1 1
1990 04 06 655.132000 1 1
1990 04 07 636.894000 1 1
1990 04 08 640.514000 1 1
1990 04 09 629.697000 1 1
1990 04 10 619.006000 1 1
1990 04 11 622.556000 1 1
1990 04 12 636.894000 1 1
1990 04 13 629.697000 1 1
1990 04 14 658.822000 1 1
1990 04 15 669.977000 1 1
1990 04 16 688.853000 1 1
1990 04 17 743.631000 1 1
1990 04 18 715.885000 1 1
1990 04 19 704.213000 1 1
1990 04 20 677.484000 1 1
1990 04 21 651.456000 1 1
1990 04 22 633.289000 1 1
1990 04 23 633.289000 1 1
1990 04 24 636.894000 1 1
1990 04 25 633.289000 1 1
1990 04 26 647.795000 1 1
1990 04 27 647.795000 1 1
1990 04 28 636.894000 1 1
1990 04 29 629.697000 1 1
1990 04 30 615.470000 1 1
1990 05 01 611.948000 1 1
1990 05 02 604.945000 1 1
1990 05 03 615.470000 1 1
1990 05 04 608.439000 1 1
1990 05 05 619.006000 1 1
1990 05 06 658.822000 1 1
1990 05 07 723.739000 1 1
1990 05 08 731.652000 1 1
1990 05 09 700.351000 1 1
1990 05 10 692.671000 1 1
1990 05 11 677.484000 1 1
1990 05 12 685.049000 1 1
1990 05 13 662.526000 1 1
1990 05 14 651.456000 1 1
1990 05 15 647.795000 1 1
1990 05 16 651.456000 1 1
1990 05 17 651.456000 1 1
1990 05 18 644.147000 1 1
1990 05 19 633.289000 1 1
1990 05 20 640.514000 1 1
1990 05 21 626.120000 1 1
1990 05 22 622.556000 1 1
1990 05 23 622.556000 1 1
1990 05 24 615.470000 1 1
1990 05 25 629.697000 1 1
1990 05 26 611.948000 1 1
1990 05 27 604.945000 1 1
1990 05 28 601.464000 1 1
1990 05 29 594.542000 1 1
1990 05 30 591.102000 1 1
1990 05 31 587.676000 1 1
1990 06 01 584.263000 1 1
1990 06 02 584.263000 1 1
1990 06 03 587.676000 1 1
1990 06 04 587.676000 1 1
1990 06 05 591.102000 1 1
1990 06 06 584.263000 1 1
1990 06 07 570.747000 1 1
1990 06 08 567.402000 1 1
1990 06 09 577.478000 1 1
1990 06 10 594.542000 1 1
1990 06 11 584.263000 1 1
1990 06 12 591.102000 1 1
1990 06 13 584.263000 1 1
1990 06 14 577.478000 1 1
1990 06 15 570.747000 1 1
1990 06 16 570.747000 1 1
1990 06 17 577.478000 1 1
1990 06 18 564.070000 1 1
1990 06 19 557.446000 1 1
1990 06 20 560.751000 1 1
1990 06 21 564.070000 1 1
1990 06 22 557.446000 1 1
1990 06 23 564.070000 1 1
1990 06 24 564.070000 1 1
1990 06 25 570.747000 1 1
1990 06 26 560.751000 1 1
1990 06 27 554.154000 1 1
1990 06 28 550.876000 1 1
1990 06 29 554.154000 1 1
1990 06 30 550.876000 1 1
1990 07 01 550.876000 1 2
1990 07 02 550.876000 1 1
1990 07 03 557.446000 1 1
1990 07 04 564.070000 1 1
1990 07 05 570.747000 1 1
1990 07 06 574.106000 1 1
1990 07 07 574.106000 1 1
1990 07 08 580.864000 1 1
1990 07 09 580.864000 1 1
1990 07 10 584.263000 1 1
1990 07 11 584.263000 1 1
1990 07 12 587.676000 1 1
1990 07 13 601.464000 1 1
1990 07 14 615.470000 1 1
1990 07 15 622.556000 1 1
1990 07 16 622.556000 1 1
1990 07 17 633.289000 1 1
1990 07 18 662.526000 1 1
1990 07 19 692.671000 1 1
1990 07 20 640.514000 1 1
1990 07 21 615.470000 1 1
1990 07 22 619.006000 1 1
1990 07 23 604.945000 1 1
1990 07 24 601.464000 1 1
1990 07 25 594.542000 1 1
1990 07 26 577.478000 1 1
1990 07 27 577.478000 1 1
1990 07 28 574.106000 1 1
1990 07 29 564.070000 1 1
1990 07 30 560.751000 1 1
1990 07 31 554.154000 1 1
1990 08 01 541.119000 1 1
1990 08 02 547.610000 1 1
1990 08 03 554.154000 1 1
1990 08 04 550.876000 1 1
1990 08 05 550.876000 1 1
1990 08 06 554.154000 1 1
1990 08 07 554.154000 1 1
1990 08 08 567.402000 1 1
1990 08 09 554.154000 1 1
1990 08 10 554.154000 1 1
1990 08 11 547.610000 1 1
1990 08 12 554.154000 1 1
1990 08 13 567.402000 1 1
1990 08 14 574.106000 1 1
1990 08 15 574.106000 1 1
1990 08 16 570.747000 1 1
1990 08 17 570.747000 1 1
1990 08 18 570.747000 1 1
1990 08 19 560.751000 1 1
1990 08 20 564.070000 1 1
1990 08 21 560.751000 1 1
1990 08 22 554.154000 1 1
1990 08 23 550.876000 1 1
1990 08 24 560.751000 1 1
1990 08 25 564.070000 1 1
1990 08 26 554.154000 1 1
1990 08 27 557.446000 1 1
1990 08 28 550.876000 1 1
1990 08 29 550.876000 1 1
1990 08 30 570.747000 1 1
1990 08 31 567.402000 1 1
1990 09 01 597.996000 1 1
1990 09 02 601.464000 1 1
1990 09 03 615.470000 1 1
1990 09 04 633.289000 1 1
1990 09 05 633.289000 1 1
1990 09 06 626.120000 1 1
1990 09 07 626.120000 1 1
1990 09 08 626.120000 1 1
1990 09 09 622.556000 1 1
1990 09 10 604.945000 1 1
1990 09 11 591.102000 1 1
1990 09 12 587.676000 1 1
1990 09 13 577.478000 1 1
1990 09 14 567.402000 1 1
1990 09 15 560.751000 1 1
1990 09 16 560.751000 1 1
1990 09 17 577.478000 1 1
1990 09 18 587.676000 1 1
1990 09 19 611.948000 1 1
1990 09 20 633.289000 1 1
1990 09 21 647.795000 1 1
1990 09 22 647.795000 1 1
1990 09 23 640.514000 1 1
1990 09 24 619.006000 1 1
1990 09 25 597.996000 1 1
1990 09 26 591.102000 1 1
1990 09 27 584.263000 1 1
1990 09 28 567.402000 1 1
1990 09 29 554.154000 1 1
1990 09 30 564.070000 1 1
1990 10 01 560.751000 1 1
1990 10 02 547.610000 1 1
1990 10 03 544.358000 1 1
1990 10 04 544.358000 1 1
1990 10 05 544.358000 1 1
1990 10 06 541.119000 1 1
1990 10 07 534.681000 1 1
1990 10 08 541.119000 1 1
1990 10 09 547.610000 1 1
1990 10 10 544.358000 1 1
1990 10 11 544.358000 1 1
1990 10 12 550.876000 1 1
1990 10 13 550.876000 1 1
1990 10 14 541.119000 1 1
1990 10 15 537.893000 1 1
1990 10 16 531.481000 1 1
1990 10 17 528.295000 1 1
1990 10 18 528.295000 1 2
1990 10 19 528.295000 1 2
1990 10 20 531.481000 1 1
1990 10 21 537.893000 1 1
1990 10 22 534.681000 1 1
1990 10 23 541.119000 1 1
1990 10 24 534.681000 1 1
1990 10 25 597.996000 1 1
1990 10 26 759.811000 1 1
1990 10 27 857.534000 1 1
1990 10 28 839.957000 1 1
1990 10 29 822.627000 1 1
1990 10 30 797.092000 1 1
1990 10 31 772.103000 1 1
1990 11 01 731.652000 1 1
1990 11 02 727.688000 1 1
1990 11 03 735.630000 1 1
1990 11 04 704.213000 1 1
1990 11 05 692.671000 1 1
1990 11 06 704.213000 1 1
1990 11 07 711.979000 1 1
1990 11 08 731.652000 1 1
1990 11 09 902.573000 1 1
1990 11 10 992.544000 1 1
1990 11 11 839.957000 1 1
1990 11 12 759.811000 1 1
1990 11 13 719.805000 1 1
1990 11 14 688.853000 1 1
1990 11 15 666.244000 1 1
1990 11 16 633.289000 1 1
1990 11 17 651.456000 1 1
1990 11 18 640.514000 1 1
1990 11 19 622.556000 1 1
1990 11 20 601.464000 1 1
1990 11 21 580.864000 1 1
1990 11 22 567.402000 1 1
1990 11 23 574.106000 1 1
1990 11 24 554.154000 1 1
1990 11 25 560.751000 1 1
1990 11 26 719.805000 1 1
1990 11 27 688.853000 1 1
1990 11 28 688.853000 1 1
1990 11 29 776.230000 1 1
1990 11 30 879.857000 1 1
1990 12 01 893.439000 1 1
1990 12 02 839.957000 1 1
1990 12 03 826.936000 1 1
1990 12 04 844.328000 1 1
1990 12 05 831.261000 1 1
1990 12 06 751.692000 1 1
1990 12 07 719.805000 1 1
1990 12 08 681.259000 1 1
1990 12 09 655.132000 1 1
1990 12 10 636.894000 1 1
1990 12 11 644.147000 1 1
1990 12 12 633.289000 1 1
1990 12 13 644.147000 1 1
1990 12 14 700.351000 1 1
1990 12 15 708.089000 1 1
1990 12 16 677.484000 1 1
1990 12 17 673.723000 1 1
1990 12 18 666.244000 1 1
1990 12 19 692.671000 1 1
1990 12 20 739.623000 1 1
1990 12 21 870.881000 1 1
1990 12 22 822.627000 1 1
1990 12 23 792.889000 1 1
1990 12 24 776.230000 1 1
1990 12 25 747.654000 1 1
1990 12 26 715.885000 1 1
1990 12 27 739.623000 1 1
1990 12 28 731.652000 1 1
1990 12 29 708.089000 1 1
1990 12 30 751.692000 1 1
1990 12 31 801.309000 1 1
1991 01 01 788.702000 1 1
1991 01 02 772.103000 1 1
1991 01 03 759.811000 1 1
1991 01 04 739.623000 1 1
1991 01 05 711.979000 1 1
1991 01 06 814.054000 1 1
1991 01 07 831.261000 1 1
1991 01 08 805.542000 1 1
1991 01 09 907.163000 1 1
1991 01 10 1207.177000 1 1
1991 01 11 1340.443000 1 1
1991 01 12 1229.673000 1 1
1991 01 13 1212.775000 1 1
1991 01 14 1483.411000 1 1
1991 01 15 2184.667000 1 1
1991 01 16 2409.961000 1 1
1991 01 17 2176.302000 1 1
1991 01 18 2445.971000 1 1
1991 01 19 2509.869000 1 1
1991 01 20 2593.685000 1 2
1991 01 21 2679.390000 1 1
1991 01 22 2948.072000 1 1
1991 01 23 2167.958000 1 1
1991 01 24 1734.684000 1 1
1991 01 25 1470.585000 1 1
1991 01 26 1395.212000 1 1
1991 01 27 1451.487000 1 1
1991 01 28 1643.334000 1 1
1991 01 29 1836.870000 1 1
1991 01 30 1859.289000 1 1
1991 01 31 1822.027000 1 1
1991 02 01 1866.803000 1 1
1991 02 02 1749.038000 1 1
1991 02 03 1615.902000 1 1
1991 02 04 1542.075000 1 1
1991 02 05 1376.789000 1 1
1991 02 06 1212.775000 1 1
1991 02 07 1114.699000 1 1
1991 02 08 1098.898000 1 1
1991 02 09 1042.268000 1 1
1991 02 10 1012.235000 1 1
1991 02 11 968.300000 1 1
1991 02 12 973.116000 1 1
1991 02 13 987.662000 1 1
1991 02 14 1072.903000 1 1
1991 02 15 1104.148000 1 1
1991 02 16 1163.032000 1 1
1991 02 17 1218.390000 1 1
1991 02 18 1275.519000 1 1
1991 02 19 1464.200000 1 1
1991 02 20 1889.470000 1 1
1991 02 21 2235.324000 1 1
1991 02 22 2260.950000 1 1
1991 02 23 2061.464000 1 1
1991 02 24 1904.685000 1 1
1991 02 25 2167.958000 1 1
1991 02 26 2013.540000 1 1
1991 02 27 1919.984000 1 1
1991 02 28 2021.474000 1 1
1991 03 01 1699.150000 1 1
1991 03 02 1575.341000 1 1
1991 03 03 1445.160000 1 1
1991 03 04 1376.789000 1 1
1991 03 05 1275.519000 1 1
1991 03 06 1218.390000 1 1
1991 03 07 1190.491000 1 1
1991 03 08 1136.007000 1 1
1991 03 09 1146.765000 1 1
1991 03 10 1109.415000 1 1
1991 03 11 992.544000 1 1
1991 03 12 968.300000 1 1
1991 03 13 958.717000 1 1
1991 03 14 973.116000 1 1
1991 03 15 968.300000 1 1
1991 03 16 1157.592000 1 1
1991 03 17 1057.510000 1 1
1991 03 18 1027.176000 1 1
1991 03 19 997.442000 1 1
1991 03 20 992.544000 1 1
1991 03 21 1037.221000 1 1
1991 03 22 1104.148000 1 1
1991 03 23 1382.911000 1 1
1991 03 24 2101.990000 1 1
1991 03 25 3435.783000 1 1
1991 03 26 4001.107000 1 1
1991 03 27 3765.487000 1 1
1991 03 28 3322.979000 1 1
1991 03 29 2374.315000 1 1
1991 03 30 2069.526000 1 1
1991 03 31 1859.289000 1 1
1991 04 01 1770.721000 1 1
1991 04 02 1555.323000 1 1
1991 04 03 1413.802000 1 1
1991 04 04 1420.036000 1 1
1991 04 05 1413.802000 1 2
1991 04 06 1413.802000 1 1
1991 04 07 1346.455000 1 1
1991 04 08 1304.758000 1 1
1991 04 09 1212.775000 1 1
1991 04 10 1152.170000 1 1
1991 04 11 1125.319000 1 1
1991 04 12 1062.624000 1 1
1991 04 13 1032.190000 1 1
1991 04 14 1022.179000 1 1
1991 04 15 1022.179000 1 1
1991 04 16 1002.356000 1 1
1991 04 17 973.116000 1 1
1991 04 18 968.300000 1 1
1991 04 19 944.464000 1 1
1991 04 20 916.392000 1 1
1991 04 21 911.770000 1 1
1991 04 22 916.392000 1 1
1991 04 23 921.031000 1 1
1991 04 24 953.950000 1 1
1991 04 25 930.356000 1 1
1991 04 26 902.573000 1 1
1991 04 27 888.896000 1 1
1991 04 28 875.361000 1 1
1991 04 29 884.368000 1 1
1991 04 30 935.042000 1 1
1991 05 01 1042.268000 1 1
1991 05 02 1141.378000 1 1
1991 05 03 1057.510000 1 1
1991 05 04 977.949000 1 1
1991 05 05 916.392000 1 1
1991 05 06 875.361000 1 1
1991 05 07 875.361000 1 1
1991 05 08 861.967000 1 1
1991 05 09 831.261000 1 1
1991 05 10 797.092000 1 1
1991 05 11 792.889000 1 1
1991 05 12 792.889000 1 1
1991 05 13 801.309000 1 1
1991 05 14 835.601000 1 1
1991 05 15 844.328000 1 1
1991 05 16 831.261000 1 1
1991 05 17 792.889000 1 1
1991 05 18 780.372000 1 1
1991 05 19 788.702000 1 1
1991 05 20 788.702000 1 1
1991 05 21 784.529000 1 1
1991 05 22 797.092000 1 1
1991 05 23 826.936000 1 1
1991 05 24 911.770000 1 1
1991 05 25 1022.179000 1 1
1991 05 26 958.717000 1 1
1991 05 27 916.392000 1 1
1991 05 28 870.881000 1 1
1991 05 29 857.534000 1 1
1991 05 30 831.261000 1 1
1991 05 31 776.230000 1 1
1991 06 01 776.230000 1 1
1991 06 02 772.103000 1 1
1991 06 03 763.894000 1 1
1991 06 04 772.103000 1 1
1991 06 05 801.309000 1 1
1991 06 06 805.542000 1 1
1991 06 07 784.529000 1 1
1991 06 08 755.744000 1 1
1991 06 09 751.692000 1 1
1991 06 10 747.654000 1 1
1991 06 11 735.630000 1 1
1991 06 12 755.744000 1 1
1991 06 13 739.623000 1 1
1991 06 14 735.630000 1 1
1991 06 15 735.630000 1 1
1991 06 16 759.811000 1 1
1991 06 17 755.744000 1 1
1991 06 18 751.692000 1 1
1991 06 19 743.631000 1 1
1991 06 20 739.623000 1 1
1991 06 21 727.688000 1 1
1991 06 22 719.805000 1 1
1991 06 23 727.688000 1 1
1991 06 24 727.688000 1 1
1991 06 25 719.805000 1 1
1991 06 26 719.805000 1 1
1991 06 27 700.351000 1 1
1991 06 28 692.671000 1 1
1991 06 29 681.259000 1 1
1991 06 30 692.671000 1 1
1991 07 01 688.853000 1 1
1991 07 02 685.049000 1 1
1991 07 03 692.671000 1 1
1991 07 04 692.671000 1 1
1991 07 05 681.259000 1 1
1991 07 06 677.484000 1 1
1991 07 07 673.723000 1 1
1991 07 08 677.484000 1 1
1991 07 09 666.244000 1 1
1991 07 10 669.977000 1 1
1991 07 11 658.822000 1 1
1991 07 12 658.822000 1 1
1991 07 13 662.526000 1 1
1991 07 14 651.456000 1 1
1991 07 15 647.795000 1 1
1991 07 16 651.456000 1 1
1991 07 17 651.456000 1 1
1991 07 18 655.132000 1 1
1991 07 19 658.822000 1 1
1991 07 20 658.822000 1 1
1991 07 21 673.723000 1 1
1991 07 22 658.822000 1 1
1991 07 23 666.244000 1 1
1991 07 24 673.723000 1 1
1991 07 25 666.244000 1 1
1991 07 26 647.795000 1 1
1991 07 27 644.147000 1 1
1991 07 28 651.456000 1 1
1991 07 29 655.132000 1 1
1991 07 30 647.795000 1 1
1991 07 31 669.977000 1 1
1991 08 01 647.795000 1 1
1991 08 02 647.795000 1 1
1991 08 03 658.822000 1 1
1991 08 04 677.484000 1 1
1991 08 05 669.977000 1 1
1991 08 06 666.244000 1 1
1991 08 07 669.977000 1 1
1991 08 08 669.977000 1 1
1991 08 09 662.526000 1 1
1991 08 10 662.526000 1 1
1991 08 11 662.526000 1 1
1991 08 12 658.822000 1 1
1991 08 13 658.822000 1 1
1991 08 14 673.723000 1 1
1991 08 15 669.977000 1 1
1991 08 16 662.526000 1 1
1991 08 17 662.526000 1 1
1991 08 18 677.484000 1 1
1991 08 19 681.259000 1 1
1991 08 20 629.697000 1 1
1991 08 21 644.147000 1 1
1991 08 22 647.795000 1 1
1991 08 23 647.795000 1 1
1991 08 24 658.822000 1 1
1991 08 25 647.795000 1 1
1991 08 26 619.006000 1 1
1991 08 27 611.948000 1 1
1991 08 28 594.542000 1 1
1991 08 29 601.464000 1 1
1991 08 30 591.102000 1 1
1991 08 31 591.102000 1 1
1991 09 01 584.263000 1 1
1991 09 02 597.996000 1 1
1991 09 03 591.102000 1 1
1991 09 04 591.102000 1 1
1991 09 05 594.542000 1 1
1991 09 06 587.676000 1 1
1991 09 07 591.102000 1 1
1991 09 08 594.542000 1 1
1991 09 09 591.102000 1 1
1991 09 10 587.676000 1 1
1991 09 11 587.676000 1 1
1991 09 12 584.263000 1 1
1991 09 13 577.478000 1 1
1991 09 14 574.106000 1 1
1991 09 15 567.402000 1 1
1991 09 16 570.747000 1 1
1991 09 17 584.263000 1 1
1991 09 18 587.676000 1 1
1991 09 19 594.542000 1 1
1991 09 20 594.542000 1 1
1991 09 21 622.556000 1 1
1991 09 22 662.526000 1 1
1991 09 23 708.089000 1 1
1991 09 24 759.811000 1 1
1991 09 25 772.103000 1 1
1991 09 26 792.889000 1 1
1991 09 27 792.889000 1 1
1991 09 28 723.739000 1 1
1991 09 29 711.979000 1 1
1991 09 30 711.979000 1 1
1991 10 01 700.351000 1 1
1991 10 02 700.351000 1 1
1991 10 03 688.853000 1 1
1991 10 04 685.049000 1 1
1991 10 05 759.811000 1 1
1991 10 06 809.791000 1 1
1991 10 07 809.791000 1 1
1991 10 08 805.542000 1 1
1991 10 09 780.372000 1 1
1991 10 10 755.744000 1 1
1991 10 11 751.692000 1 1
1991 10 12 818.333000 1 1
1991 10 13 792.889000 1 1
1991 10 14 759.811000 1 1
1991 10 15 747.654000 1 1
1991 10 16 751.692000 1 1
1991 10 17 719.805000 1 1
1991 10 18 696.504000 1 1
1991 10 19 669.977000 1 1
1991 10 20 669.977000 1 1
1991 10 21 644.147000 1 1
1991 10 22 640.514000 1 1
1991 10 23 640.514000 1 1
1991 10 24 633.289000 1 1
1991 10 25 633.289000 1 1
1991 10 26 629.697000 1 1
1991 10 27 629.697000 1 1
1991 10 28 633.289000 1 1
1991 10 29 615.470000 1 1
1991 10 30 604.945000 1 1
1991 10 31 594.542000 1 1
1991 11 01 608.439000 1 1
1991 11 02 597.996000 1 1
1991 11 03 608.439000 1 1
1991 11 04 615.470000 1 1
1991 11 05 658.822000 1 1
1991 11 06 739.623000 1 1
1991 11 07 897.998000 1 1
1991 11 08 968.300000 1 1
1991 11 09 992.544000 1 1
1991 11 10 982.797000 1 1
1991 11 11 992.544000 1 1
1991 11 12 1062.624000 1 1
1991 11 13 1130.655000 1 1
1991 11 14 1104.148000 1 1
1991 11 15 1072.903000 1 1
1991 11 16 1093.665000 1 1
1991 11 17 1201.598000 1 1
1991 11 18 1515.811000 1 1
1991 11 19 1749.038000 1 1
1991 11 20 1555.323000 1 1
1991 11 21 1432.560000 1 1
1991 11 22 1310.660000 1 1
1991 11 23 1235.341000 1 1
1991 11 24 1287.160000 1 1
1991 11 25 1246.731000 1 1
1991 11 26 1109.415000 1 1
1991 11 27 1042.268000 1 1
1991 11 28 1037.221000 1 1
1991 11 29 944.464000 1 1
1991 11 30 893.439000 1 1
1991 12 01 870.881000 1 1
1991 12 02 866.416000 1 1
1991 12 03 921.031000 1 1
1991 12 04 977.949000 1 1
1991 12 05 1002.356000 1 1
1991 12 06 982.797000 1 1
1991 12 07 963.500000 1 1
1991 12 08 925.685000 1 1
1991 12 09 902.573000 1 1
1991 12 10 935.042000 1 1
1991 12 11 1012.235000 1 1
1991 12 12 1287.160000 1 1
1991 12 13 1395.212000 1 1
1991 12 14 1413.802000 1 1
1991 12 15 1352.485000 1 1
1991 12 16 1287.160000 1 1
1991 12 17 1201.598000 1 1
1991 12 18 1168.489000 1 1
1991 12 19 1125.319000 1 1
1991 12 20 1057.510000 1 1
1991 12 21 1052.413000 1 1
1991 12 22 1104.148000 1 1
1991 12 23 1088.449000 1 1
1991 12 24 1072.903000 1 1
1991 12 25 1037.221000 1 1
1991 12 26 1012.235000 1 1
1991 12 27 935.042000 1 1
1991 12 28 902.573000 1 1
1991 12 29 857.534000 1 1
1991 12 30 857.534000 1 1
1991 12 31 866.416000 1 1
1992 01 01 963.500000 1 1
1992 01 02 953.950000 1 1
1992 01 03 982.797000 1 1
1992 01 04 1062.624000 1 1
1992 01 05 1224.023000 1 1
1992 01 06 1141.378000 1 1
1992 01 07 1258.193000 1 1
1992 01 08 1615.902000 1 1
1992 01 09 1866.803000 1 1
1992 01 10 1629.578000 1 1
1992 01 11 1502.794000 1 1
1992 01 12 1515.811000 1 1
1992 01 13 1515.811000 1 1
1992 01 14 1401.390000 1 1
1992 01 15 1535.480000 1 1
1992 01 16 2235.324000 1 1
1992 01 17 3289.637000 1 1
1992 01 18 3245.538000 1 1
1992 01 19 2767.008000 1 1
1992 01 20 2556.201000 1 1
1992 01 21 2999.766000 1 1
1992 01 22 3073.171000 1 1
1992 01 23 3212.729000 1 1
1992 01 24 3190.983000 1 1
1992 01 25 3481.626000 1 1
1992 01 26 3988.461000 1 1
1992 01 27 4154.989000 1 1
1992 01 28 3913.163000 1 1
1992 01 29 3300.726000 1 1
1992 01 30 3234.576000 1 1
1992 01 31 3234.576000 1 1
1992 02 01 3278.574000 1 1
1992 02 02 3052.074000 1 1
1992 02 03 3083.756000 1 1
1992 02 04 2937.807000 1 1
1992 02 05 3169.337000 1 1
1992 02 06 3851.160000 1 1
1992 02 07 4326.198000 1 1
1992 02 08 4640.792000 1 1
1992 02 09 4640.792000 1 1
1992 02 10 4379.831000 1 1
1992 02 11 3789.831000 1 1
1992 02 12 3300.726000 1 1
1992 02 13 3010.178000 1 1
1992 02 14 2537.599000 1 1
1992 02 15 2286.775000 1 1
1992 02 16 2209.896000 1 1
1992 02 17 2061.464000 1 1
1992 02 18 1904.685000 1 1
1992 02 19 1785.278000 1 1
1992 02 20 1741.851000 1 1
1992 02 21 1657.169000 1 1
1992 02 22 1568.649000 1 1
1992 02 23 1502.794000 1 1
1992 02 24 1445.160000 1 1
1992 02 25 1438.850000 1 1
1992 02 26 1395.212000 1 1
1992 02 27 1346.455000 1 1
1992 02 28 1298.874000 1 1
1992 02 29 1346.455000 1 1
1992 03 01 1420.036000 1 1
1992 03 02 1575.341000 1 1
1992 03 03 1799.916000 1 1
1992 03 04 1643.334000 1 1
1992 03 05 1575.341000 1 1
1992 03 06 1483.411000 1 1
1992 03 07 1389.052000 1 1
1992 03 08 1328.475000 1 1
1992 03 09 1263.950000 1 1
1992 03 10 1275.519000 1 1
1992 03 11 1263.950000 1 1
1992 03 12 1269.726000 1 1
1992 03 13 1269.726000 1 1
1992 03 14 1269.726000 1 1
1992 03 15 1275.519000 1 1
1992 03 16 1281.331000 1 1
1992 03 17 1252.453000 1 1
1992 03 18 1224.023000 1 1
1992 03 19 1184.964000 1 1
1992 03 20 1168.489000 1 1
1992 03 21 1130.655000 1 1
1992 03 22 1114.699000 1 1
1992 03 23 1114.699000 1 1
1992 03 24 1104.148000 1 1
1992 03 25 1078.068000 1 1
1992 03 26 1062.624000 1 1
1992 03 27 1057.510000 1 1
1992 03 28 1057.510000 1 1
1992 03 29 1052.413000 1 1
1992 03 30 1037.221000 1 1
1992 03 31 977.949000 1 1
1992 04 01 977.949000 1 1
1992 04 02 992.544000 1 1
1992 04 03 963.500000 1 1
1992 04 04 953.950000 1 1
1992 04 05 939.745000 1 1
1992 04 06 921.031000 1 1
1992 04 07 930.356000 1 1
1992 04 08 930.356000 1 1
1992 04 09 925.685000 1 1
1992 04 10 930.356000 1 1
1992 04 11 944.464000 1 1
1992 04 12 968.300000 1 1
1992 04 13 982.797000 1 1
1992 04 14 1012.235000 1 1
1992 04 15 968.300000 1 1
1992 04 16 944.464000 1 1
1992 04 17 921.031000 1 2
1992 04 18 944.464000 1 2
1992 04 19 968.300000 1 1
1992 04 20 1002.356000 1 1
1992 04 21 1007.287000 1 1
1992 04 22 1007.287000 1 1
1992 04 23 1022.179000 1 1
1992 04 24 1027.176000 1 1
1992 04 25 1042.268000 1 2
1992 04 26 1057.510000 1 1
1992 04 27 1109.415000 1 1
1992 04 28 1057.510000 1 2
1992 04 29 1037.221000 1 2
1992 04 30 1017.199000 1 1
1992 05 01 1007.287000 1 1
1992 05 02 992.544000 1 1
1992 05 03 958.717000 1 1
1992 05 04 944.464000 1 1
1992 05 05 930.356000 1 1
1992 05 06 911.770000 1 1
1992 05 07 888.896000 1 1
1992 05 08 884.368000 1 1
1992 05 09 935.042000 1 1
1992 05 10 977.949000 1 1
1992 05 11 958.717000 1 1
1992 05 12 1002.356000 1 1
1992 05 13 1002.356000 1 1
1992 05 14 958.717000 1 1
1992 05 15 921.031000 1 1
1992 05 16 897.998000 1 1
1992 05 17 897.998000 1 1
1992 05 18 866.416000 1 1
1992 05 19 866.416000 1 1
1992 05 20 857.534000 1 1
1992 05 21 866.416000 1 1
1992 05 22 839.957000 1 1
1992 05 23 831.261000 1 1
1992 05 24 848.714000 1 1
1992 05 25 870.881000 1 1
1992 05 26 870.881000 1 1
1992 05 27 848.714000 1 1
1992 05 28 831.261000 1 1
1992 05 29 814.054000 1 1
1992 05 30 814.054000 1 1
1992 05 31 818.333000 1 1
1992 06 01 822.627000 1 1
1992 06 02 818.333000 1 1
1992 06 03 822.627000 1 1
1992 06 04 801.309000 1 1
1992 06 05 801.309000 1 1
1992 06 06 797.092000 1 1
1992 06 07 805.542000 1 1
1992 06 08 784.529000 1 1
1992 06 09 784.529000 1 1
1992 06 10 780.372000 1 1
1992 06 11 784.529000 1 1
1992 06 12 776.230000 1 1
1992 06 13 780.372000 1 1
1992 06 14 772.103000 1 1
1992 06 15 755.744000 1 1
1992 06 16 751.692000 1 1
1992 06 17 747.654000 1 1
1992 06 18 751.692000 1 1
1992 06 19 767.991000 1 1
1992 06 20 751.692000 1 1
1992 06 21 755.744000 1 1
1992 06 22 759.811000 1 1
1992 06 23 767.991000 1 1
1992 06 24 767.991000 1 1
1992 06 25 767.991000 1 1
1992 06 26 767.991000 1 1
1992 06 27 780.372000 1 1
1992 06 28 772.103000 1 1
1992 06 29 763.894000 1 1
1992 06 30 772.103000 1 1
1992 07 01 767.991000 1 1
1992 07 02 755.744000 1 1
1992 07 03 755.744000 1 1
1992 07 04 759.811000 1 1
1992 07 05 767.991000 1 1
1992 07 06 755.744000 1 1
1992 07 07 747.654000 1 1
1992 07 08 747.654000 1 1
1992 07 09 747.654000 1 1
1992 07 10 731.652000 1 1
1992 07 11 723.739000 1 1
1992 07 12 715.885000 1 1
1992 07 13 747.654000 1 1
1992 07 14 755.744000 1 1
1992 07 15 784.529000 1 1
1992 07 16 801.309000 1 1
1992 07 17 763.894000 1 1
1992 07 18 763.894000 1 1
1992 07 19 755.744000 1 1
1992 07 20 751.692000 1 1
1992 07 21 751.692000 1 1
1992 07 22 711.979000 1 1
1992 07 23 704.213000 1 1
1992 07 24 696.504000 1 1
1992 07 25 700.351000 1 1
1992 07 26 700.351000 1 1
1992 07 27 696.504000 1 1
1992 07 28 700.351000 1 1
1992 07 29 696.504000 1 1
1992 07 30 688.853000 1 1
1992 07 31 688.853000 1 1
1992 08 01 708.089000 1 1
1992 08 02 696.504000 1 1
1992 08 03 688.853000 1 1
1992 08 04 685.049000 1 1
1992 08 05 685.049000 1 1
1992 08 06 685.049000 1 1
1992 08 07 688.853000 1 1
1992 08 08 681.259000 1 1
1992 08 09 669.977000 1 1
1992 08 10 677.484000 1 1
1992 08 11 685.049000 1 1
1992 08 12 685.049000 1 1
1992 08 13 685.049000 1 1
1992 08 14 688.853000 1 1
1992 08 15 692.671000 1 1
1992 08 16 708.089000 1 1
1992 08 17 723.739000 1 1
1992 08 18 731.652000 1 1
1992 08 19 723.739000 1 1
1992 08 20 708.089000 1 1
1992 08 21 704.213000 1 1
1992 08 22 688.853000 1 1
1992 08 23 681.259000 1 1
1992 08 24 677.484000 1 1
1992 08 25 669.977000 1 1
1992 08 26 681.259000 1 1
1992 08 27 677.484000 1 1
1992 08 28 677.484000 1 1
1992 08 29 685.049000 1 1
1992 08 30 688.853000 1 1
1992 08 31 692.671000 1 1
1992 09 01 708.089000 1 1
1992 09 02 708.089000 1 1
1992 09 03 692.671000 1 1
1992 09 04 692.671000 1 1
1992 09 05 685.049000 1 1
1992 09 06 688.853000 1 1
1992 09 07 692.671000 1 1
1992 09 08 696.504000 1 1
1992 09 09 696.504000 1 1
1992 09 10 696.504000 1 1
1992 09 11 700.351000 1 1
1992 09 12 731.652000 1 1
1992 09 13 743.631000 1 1
1992 09 14 704.213000 1 1
1992 09 15 739.623000 1 1
1992 09 16 723.739000 1 1
1992 09 17 677.484000 1 1
1992 09 18 666.244000 1 1
1992 09 19 658.822000 1 1
1992 09 20 673.723000 1 1
1992 09 21 696.504000 1 1
1992 09 22 715.885000 1 1
1992 09 23 735.630000 1 1
1992 09 24 723.739000 1 1
1992 09 25 743.631000 1 1
1992 09 26 743.631000 1 1
1992 09 27 715.885000 1 1
1992 09 28 715.885000 1 1
1992 09 29 704.213000 1 1
1992 09 30 723.739000 1 1
1992 10 01 805.542000 1 1
1992 10 02 939.745000 1 1
1992 10 03 911.770000 1 1
1992 10 04 861.967000 1 1
1992 10 05 839.957000 1 1
1992 10 06 818.333000 1 1
1992 10 07 866.416000 1 1
1992 10 08 1067.755000 1 1
1992 10 09 1125.319000 1 1
1992 10 10 1125.319000 1 1
1992 10 11 1173.963000 1 1
1992 10 12 1196.036000 1 2
1992 10 13 1168.489000 1 1
1992 10 14 1093.665000 1 1
1992 10 15 1062.624000 1 1
1992 10 16 997.442000 1 1
1992 10 17 902.573000 1 1
1992 10 18 866.416000 1 1
1992 10 19 797.092000 1 1
1992 10 20 792.889000 1 1
1992 10 21 763.894000 1 1
1992 10 22 763.894000 1 1
1992 10 23 797.092000 1 1
1992 10 24 788.702000 1 1
1992 10 25 784.529000 1 1
1992 10 26 831.261000 1 1
1992 10 27 879.857000 1 1
1992 10 28 831.261000 1 1
1992 10 29 801.309000 1 1
1992 10 30 822.627000 1 1
1992 10 31 1047.332000 1 1
1992 11 01 1316.580000 1 1
1992 11 02 1535.480000 1 1
1992 11 03 1692.103000 1 1
1992 11 04 2269.536000 1 1
1992 11 05 2243.844000 1 1
1992 11 06 2013.540000 1 1
1992 11 07 2085.715000 1 1
1992 11 08 2989.378000 1 1
1992 11 09 3753.354000 1 1
1992 11 10 3413.016000 1 1
1992 11 11 2856.562000 1 1
1992 11 12 2958.362000 1 1
1992 11 13 2718.094000 1 1
1992 11 14 2260.950000 1 1
1992 11 15 1897.067000 1 1
1992 11 16 1629.578000 1 1
1992 11 17 1464.200000 1 1
1992 11 18 1376.789000 1 1
1992 11 19 1316.580000 1 1
1992 11 20 1298.874000 1 1
1992 11 21 1420.036000 1 1
1992 11 22 1685.077000 1 1
1992 11 23 1582.052000 1 1
1992 11 24 1395.212000 1 1
1992 11 25 1322.518000 1 1
1992 11 26 1235.341000 1 1
1992 11 27 1157.592000 1 1
1992 11 28 1136.007000 1 1
1992 11 29 1163.032000 1 1
1992 11 30 1141.378000 1 1
1992 12 01 1083.250000 1 1
1992 12 02 1078.068000 1 1
1992 12 03 1114.699000 1 1
1992 12 04 1136.007000 1 1
1992 12 05 1184.964000 1 1
1992 12 06 1229.673000 1 1
1992 12 07 1322.518000 1 1
1992 12 08 1281.331000 1 1
1992 12 09 1207.177000 1 1
1992 12 10 1184.964000 1 1
1992 12 11 1212.775000 1 1
1992 12 12 1304.758000 1 1
1992 12 13 1582.052000 1 1
1992 12 14 2455.031000 1 1
1992 12 15 3052.074000 1 1
1992 12 16 2989.378000 1 1
1992 12 17 2528.333000 1 1
1992 12 18 2286.775000 1 1
1992 12 19 2118.352000 1 1
1992 12 20 2269.536000 1 1
1992 12 21 2473.218000 1 1
1992 12 22 2509.869000 1 2
1992 12 23 2445.971000 1 2
1992 12 24 2286.775000 1 2
1992 12 25 2126.565000 1 2
1992 12 26 1889.470000 1 1
1992 12 27 1749.038000 1 1
1992 12 28 1799.916000 1 1
1992 12 29 2029.430000 1 1
1992 12 30 2339.030000 1 1
1992 12 31 2650.611000 1 1
1993 01 01 2409.961000 1 1
1993 01 02 1904.685000 1 1
1993 01 03 1609.093000 1 1
1993 01 04 1483.411000 1 1
1993 01 05 1476.989000 1 1
1993 01 06 1629.578000 1 1
1993 01 07 1727.537000 1 1
1993 01 08 1822.027000 1 1
1993 01 09 1919.984000 1 1
1993 01 10 1770.721000 1 1
1993 01 11 1671.083000 1 1
1993 01 12 1615.902000 1 1
1993 01 13 1438.850000 1 1
1993 01 14 1340.443000 1 1
1993 01 15 1246.731000 1 1
1993 01 16 1207.177000 1 1
1993 01 17 1173.963000 1 1
1993 01 18 1152.170000 1 1
1993 01 19 1163.032000 1 1
1993 01 20 1212.775000 1 1
1993 01 21 1298.874000 1 1
1993 01 22 1609.093000 1 1
1993 01 23 1844.322000 1 1
1993 01 24 2409.961000 1 1
1993 01 25 2622.042000 1 1
1993 01 26 2528.333000 1 1
1993 01 27 2176.302000 1 1
1993 01 28 1799.916000 1 1
1993 01 29 1496.314000 1 1
1993 01 30 1364.600000 1 1
1993 01 31 1316.580000 1 1
1993 02 01 1595.533000 1 1
1993 02 02 1207.177000 1 1
1993 02 03 1168.489000 1 1
1993 02 04 1130.655000 1 1
1993 02 05 1114.699000 1 1
1993 02 06 1088.449000 1 1
1993 02 07 1078.068000 1 1
1993 02 08 1125.319000 1 1
1993 02 09 1088.449000 1 1
1993 02 10 1078.068000 1 1
1993 02 11 1042.268000 1 1
1993 02 12 1022.179000 1 1
1993 02 13 1022.179000 1 1
1993 02 14 1027.176000 1 1
1993 02 15 1052.413000 1 1
1993 02 16 1072.903000 1 1
1993 02 17 1252.453000 1 1
1993 02 18 1346.455000 1 1
1993 02 19 1370.685000 1 1
1993 02 20 1229.673000 1 1
1993 02 21 1173.963000 1 1
1993 02 22 1179.455000 1 1
1993 02 23 1093.665000 1 1
1993 02 24 1057.510000 1 1
1993 02 25 987.662000 1 1
1993 02 26 1002.356000 1 1
1993 02 27 1007.287000 1 1
1993 02 28 997.442000 1 1
1993 03 01 977.949000 1 1
1993 03 02 1017.199000 1 1
1993 03 03 982.797000 1 1
1993 03 04 958.717000 1 1
1993 03 05 958.717000 1 1
1993 03 06 968.300000 1 1
1993 03 07 958.717000 1 1
1993 03 08 958.717000 1 1
1993 03 09 944.464000 1 1
1993 03 10 930.356000 1 1
1993 03 11 875.361000 1 1
1993 03 12 870.881000 1 1
1993 03 13 861.967000 1 1
1993 03 14 866.416000 1 1
1993 03 15 857.534000 1 1
1993 03 16 853.116000 1 1
1993 03 17 907.163000 1 1
1993 03 18 921.031000 1 1
1993 03 19 925.685000 1 1
1993 03 20 897.998000 1 1
1993 03 21 879.857000 1 1
1993 03 22 875.361000 1 1
1993 03 23 879.857000 1 1
1993 03 24 857.534000 1 1
1993 03 25 866.416000 1 1
1993 03 26 879.857000 1 1
1993 03 27 870.881000 1 1
1993 03 28 857.534000 1 1
1993 03 29 831.261000 1 1
1993 03 30 826.936000 1 1
1993 03 31 818.333000 1 1
1993 04 01 809.791000 1 1
1993 04 02 839.957000 1 1
1993 04 03 930.356000 1 1
1993 04 04 997.442000 1 1
1993 04 05 1057.510000 1 1
1993 04 06 1032.190000 1 1
1993 04 07 1017.199000 1 1
1993 04 08 1027.176000 1 1
1993 04 09 987.662000 1 1
1993 04 10 973.116000 1 1
1993 04 11 958.717000 1 1
1993 04 12 949.199000 1 1
1993 04 13 958.717000 1 1
1993 04 14 953.950000 1 1
1993 04 15 977.949000 1 1
1993 04 16 1002.356000 1 1
1993 04 17 973.116000 1 1
1993 04 18 944.464000 1 1
1993 04 19 897.998000 1 1
1993 04 20 879.857000 1 1
1993 04 21 888.896000 1 1
1993 04 22 861.967000 1 1
1993 04 23 861.967000 1 1
1993 04 24 857.534000 1 1
1993 04 25 848.714000 1 1
1993 04 26 853.116000 1 1
1993 04 27 853.116000 1 1
1993 04 28 853.116000 1 1
1993 04 29 848.714000 1 1
1993 04 30 853.116000 1 1
1993 05 01 844.328000 1 1
1993 05 02 831.261000 1 1
1993 05 03 822.627000 1 1
1993 05 04 818.333000 1 1
1993 05 05 826.936000 1 1
1993 05 06 831.261000 1 1
1993 05 07 831.261000 1 1
1993 05 08 839.957000 1 1
1993 05 09 839.957000 1 1
1993 05 10 848.714000 1 1
1993 05 11 831.261000 1 1
1993 05 12 814.054000 1 1
1993 05 13 805.542000 1 1
1993 05 14 788.702000 1 1
1993 05 15 788.702000 1 1
1993 05 16 822.627000 1 1
1993 05 17 831.261000 1 1
1993 05 18 822.627000 1 1
1993 05 19 818.333000 1 1
1993 05 20 801.309000 1 1
1993 05 21 784.529000 1 1
1993 05 22 784.529000 1 1
1993 05 23 797.092000 1 1
1993 05 24 780.372000 1 1
1993 05 25 772.103000 1 1
1993 05 26 767.991000 1 1
1993 05 27 772.103000 1 1
1993 05 28 759.811000 1 1
1993 05 29 755.744000 1 1
1993 05 30 759.811000 1 1
1993 05 31 751.692000 1 1
1993 06 01 755.744000 1 1
1993 06 02 759.811000 1 1
1993 06 03 759.811000 1 1
1993 06 04 747.654000 1 1
1993 06 05 747.654000 1 1
1993 06 06 755.744000 1 1
1993 06 07 763.894000 1 1
1993 06 08 767.991000 1 1
1993 06 09 767.991000 1 1
1993 06 10 763.894000 1 1
1993 06 11 751.692000 1 1
1993 06 12 747.654000 1 1
1993 06 13 743.631000 1 1
1993 06 14 747.654000 1 1
1993 06 15 747.654000 1 1
1993 06 16 767.991000 1 1
1993 06 17 772.103000 1 1
1993 06 18 719.805000 1 2
1993 06 19 739.623000 1 1
1993 06 20 739.623000 1 1
1993 06 21 751.692000 1 1
1993 06 22 743.631000 1 1
1993 06 23 739.623000 1 1
1993 06 24 723.739000 1 1
1993 06 25 751.692000 1 1
1993 06 26 715.885000 1 1
1993 06 27 723.739000 1 1
1993 06 28 723.739000 1 1
1993 06 29 719.805000 1 1
1993 06 30 711.979000 1 1
1993 07 01 711.979000 1 1
1993 07 02 723.739000 1 1
1993 07 03 692.671000 1 1
1993 07 04 666.244000 1 1
1993 07 05 688.853000 1 1
1993 07 06 696.504000 1 1
1993 07 07 700.351000 1 1
1993 07 08 681.259000 1 1
1993 07 09 681.259000 1 1
1993 07 10 685.049000 1 1
1993 07 11 677.484000 1 1
1993 07 12 669.977000 1 1
1993 07 13 669.977000 1 1
1993 07 14 669.977000 1 1
1993 07 15 662.526000 1 1
1993 07 16 669.977000 1 1
1993 07 17 666.244000 1 1
1993 07 18 700.351000 1 1
1993 07 19 662.526000 1 1
1993 07 20 647.795000 1 1
1993 07 21 662.526000 1 1
1993 07 22 677.484000 1 1
1993 07 23 658.822000 1 1
1993 07 24 666.244000 1 1
1993 07 25 677.484000 1 1
1993 07 26 644.147000 1 1
1993 07 27 647.795000 1 1
1993 07 28 658.822000 1 1
1993 07 29 658.822000 1 1
1993 07 30 658.822000 1 1
1993 07 31 658.822000 1 1
1993 08 01 658.822000 1 1
1993 08 02 692.671000 1 1
1993 08 03 658.822000 1 1
1993 08 04 662.526000 1 1
1993 08 05 655.132000 1 1
1993 08 06 658.822000 1 1
1993 08 07 651.456000 1 1
1993 08 08 651.456000 1 1
1993 08 09 644.147000 1 1
1993 08 10 651.456000 1 1
1993 08 11 633.289000 1 1
1993 08 12 647.795000 1 1
1993 08 13 644.147000 1 1
1993 08 14 655.132000 1 1
1993 08 15 633.289000 1 1
1993 08 16 636.894000 1 1
1993 08 17 640.514000 1 1
1993 08 18 633.289000 1 1
1993 08 19 644.147000 1 1
1993 08 20 644.147000 1 1
1993 08 21 647.795000 1 1
1993 08 22 658.822000 1 1
1993 08 23 666.244000 1 1
1993 08 24 666.244000 1 1
1993 08 25 681.259000 1 1
1993 08 26 688.853000 1 1
1993 08 27 662.526000 1 1
1993 08 28 662.526000 1 1
1993 08 29 669.977000 1 1
1993 08 30 655.132000 1 1
1993 08 31 651.456000 1 1
1993 09 01 644.147000 1 1
1993 09 02 644.147000 1 1
1993 09 03 640.514000 1 1
1993 09 04 622.556000 1 1
1993 09 05 647.795000 1 1
1993 09 06 622.556000 1 1
1993 09 07 626.120000 1 1
1993 09 08 626.120000 1 1
1993 09 09 629.697000 1 1
1993 09 10 608.439000 1 1
1993 09 11 611.948000 1 1
1993 09 12 611.948000 1 1
1993 09 13 619.006000 1 1
1993 09 14 615.470000 1 1
1993 09 15 619.006000 1 1
1993 09 16 615.470000 1 1
1993 09 17 622.556000 1 1
1993 09 18 619.006000 1 1
1993 09 19 622.556000 1 1
1993 09 20 619.006000 1 1
1993 09 21 611.948000 1 1
1993 09 22 615.470000 1 1
1993 09 23 633.289000 1 1
1993 09 24 633.289000 1 1
1993 09 25 633.289000 1 1
1993 09 26 636.894000 1 1
1993 09 27 647.795000 1 1
1993 09 28 658.822000 1 1
1993 09 29 658.822000 1 1
1993 09 30 666.244000 1 1
1993 10 01 669.977000 1 1
1993 10 02 655.132000 1 1
1993 10 03 666.244000 1 1
1993 10 04 662.526000 1 1
1993 10 05 658.822000 1 1
1993 10 06 651.456000 1 1
1993 10 07 640.514000 1 1
1993 10 08 662.526000 1 1
1993 10 09 651.456000 1 1
1993 10 10 677.484000 1 1
1993 10 11 715.885000 1 1
1993 10 12 719.805000 1 1
1993 10 13 692.671000 1 1
1993 10 14 704.213000 1 1
1993 10 15 644.147000 1 1
1993 10 16 629.697000 1 1
1993 10 17 629.697000 1 1
1993 10 18 615.470000 1 1
1993 10 19 615.470000 1 1
1993 10 20 615.470000 1 1
1993 10 21 608.439000 1 1
1993 10 22 604.945000 1 1
1993 10 23 591.102000 1 1
1993 10 24 594.542000 1 1
1993 10 25 591.102000 1 1
1993 10 26 591.102000 1 1
1993 10 27 601.464000 1 1
1993 10 28 669.977000 1 1
1993 10 29 677.484000 1 1
1993 10 30 776.230000 1 1
1993 10 31 822.627000 1 1
1993 11 01 814.054000 1 1
1993 11 02 751.692000 1 1
1993 11 03 719.805000 1 1
1993 11 04 692.671000 1 1
1993 11 05 685.049000 1 1
1993 11 06 696.504000 1 1
1993 11 07 669.977000 1 1
1993 11 08 681.259000 1 1
1993 11 09 681.259000 1 1
1993 11 10 669.977000 1 1
1993 11 11 669.977000 1 1
1993 11 12 711.979000 1 1
1993 11 13 735.630000 1 1
1993 11 14 711.979000 1 1
1993 11 15 685.049000 1 1
1993 11 16 662.526000 1 1
1993 11 17 651.456000 1 1
1993 11 18 633.289000 1 1
1993 11 19 626.120000 1 1
1993 11 20 629.697000 1 1
1993 11 21 629.697000 1 1
1993 11 22 629.697000 1 1
1993 11 23 655.132000 1 1
1993 11 24 640.514000 1 1
1993 11 25 651.456000 1 1
1993 11 26 711.979000 1 1
1993 11 27 658.822000 1 1
1993 11 28 662.526000 1 1
1993 11 29 644.147000 1 1
1993 11 30 651.456000 1 1
1993 12 01 655.132000 1 1
1993 12 02 658.822000 1 1
1993 12 03 673.723000 1 1
1993 12 04 655.132000 1 1
1993 12 05 651.456000 1 1
1993 12 06 640.514000 1 1
1993 12 07 651.456000 1 1
1993 12 08 644.147000 1 1
1993 12 09 629.697000 1 1
1993 12 10 619.006000 1 1
1993 12 11 622.556000 1 1
1993 12 12 700.351000 1 1
1993 12 13 939.745000 1 1
1993 12 14 997.442000 1 2
1993 12 15 1057.510000 1 1
1993 12 16 1042.268000 1 1
1993 12 17 977.949000 1 1
1993 12 18 935.042000 1 1
1993 12 19 870.881000 1 1
1993 12 20 997.442000 1 1
1993 12 21 1334.450000 1 1
1993 12 22 1958.597000 1 1
1993 12 23 2167.958000 1 1
1993 12 24 2085.715000 1 1
1993 12 25 2201.465000 1 1
1993 12 26 1919.984000 1 1
1993 12 27 1643.334000 1 1
1993 12 28 1395.212000 1 1
1993 12 29 1157.592000 1 1
1993 12 30 1093.665000 1 1
1993 12 31 1125.319000 1 1
1994 01 01 1334.450000 1 1
1994 01 02 1269.726000 1 1
1994 01 03 1413.802000 1 1
1994 01 04 1770.721000 1 1
1994 01 05 2321.522000 1 1
1994 01 06 2679.390000 1 1
1994 01 07 2455.031000 1 1
1994 01 08 2295.429000 1 1
1994 01 09 2126.565000 1 1
1994 01 10 1785.278000 1 1
1994 01 11 1650.242000 1 1
1994 01 12 1927.665000 1 1
1994 01 13 1989.866000 1 1
1994 01 14 2013.540000 1 2
1994 01 15 2037.406000 1 2
1994 01 16 2053.423000 1 1
1994 01 17 1904.685000 1 1
1994 01 18 1792.587000 1 1
1994 01 19 1650.242000 1 1
1994 01 20 1489.853000 1 1
1994 01 21 1340.443000 1 1
1994 01 22 1246.731000 1 1
1994 01 23 1287.160000 1 1
1994 01 24 1535.480000 1 1
1994 01 25 1509.293000 1 1
1994 01 26 1636.447000 1 1
1994 01 27 1588.783000 1 1
1994 01 28 1496.314000 1 1
1994 01 29 1376.789000 1 1
1994 01 30 1241.027000 1 1
1994 01 31 1184.964000 1 1
1994 02 01 1109.415000 1 1
1994 02 02 1027.176000 1 1
1994 02 03 1002.356000 1 1
1994 02 04 958.717000 1 1
1994 02 05 921.031000 1 1
1994 02 06 911.770000 1 1
1994 02 07 888.896000 1 1
1994 02 08 861.967000 1 1
1994 02 09 861.967000 1 1
1994 02 10 857.534000 1 1
1994 02 11 848.714000 1 1
1994 02 12 835.601000 1 1
1994 02 13 822.627000 1 1
1994 02 14 797.092000 1 1
1994 02 15 792.889000 1 1
1994 02 16 866.416000 1 1
1994 02 17 780.372000 1 1
1994 02 18 784.529000 1 1
1994 02 19 788.702000 1 1
1994 02 20 780.372000 1 1
1994 02 21 776.230000 1 1
1994 02 22 755.744000 1 1
1994 02 23 743.631000 1 1
1994 02 24 731.652000 1 1
1994 02 25 727.688000 1 1
1994 02 26 719.805000 1 1
1994 02 27 723.739000 1 1
1994 02 28 711.979000 1 1
1994 03 01 715.885000 1 1
1994 03 02 708.089000 1 1
1994 03 03 755.744000 1 1
1994 03 04 809.791000 1 1
1994 03 05 805.542000 1 1
1994 03 06 844.328000 1 1
1994 03 07 944.464000 1 1
1994 03 08 1157.592000 1 1
1994 03 09 1483.411000 1 1
1994 03 10 2347.817000 1 1
1994 03 11 1912.324000 1 1
1994 03 12 1542.075000 1 1
1994 03 13 1382.911000 1 1
1994 03 14 1322.518000 1 1
1994 03 15 1445.160000 1 1
1994 03 16 1650.242000 1 1
1994 03 17 1615.902000 1 1
1994 03 18 1470.585000 1 1
1994 03 19 1426.288000 1 1
1994 03 20 1352.485000 1 1
1994 03 21 1370.685000 1 1
1994 03 22 1322.518000 1 1
1994 03 23 1322.518000 1 1
1994 03 24 1322.518000 1 1
1994 03 25 1310.660000 1 1
1994 03 26 1328.475000 1 1
1994 03 27 1275.519000 1 1
1994 03 28 1304.758000 1 1
1994 03 29 1281.331000 1 1
1994 03 30 1184.964000 1 1
1994 03 31 1184.964000 1 1
1994 04 01 1098.898000 1 1
1994 04 02 1067.755000 1 1
1994 04 03 1098.898000 1 1
1994 04 04 1098.898000 1 1
1994 04 05 1196.036000 1 1
1994 04 06 1184.964000 1 1
1994 04 07 1093.665000 1 1
1994 04 08 1067.755000 1 1
1994 04 09 1130.655000 1 1
1994 04 10 1218.390000 1 1
1994 04 11 1141.378000 1 1
1994 04 12 1083.250000 1 1
1994 04 13 1017.199000 1 1
1994 04 14 1002.356000 1 1
1994 04 15 987.662000 1 1
1994 04 16 953.950000 1 1
1994 04 17 977.949000 1 1
1994 04 18 949.199000 1 1
1994 04 19 930.356000 1 1
1994 04 20 963.500000 1 1
1994 04 21 963.500000 1 1
1994 04 22 1047.332000 1 1
1994 04 23 1207.177000 1 1
1994 04 24 1125.319000 1 1
1994 04 25 1037.221000 1 1
1994 04 26 997.442000 1 1
1994 04 27 953.950000 1 1
1994 04 28 930.356000 1 1
1994 04 29 921.031000 1 1
1994 04 30 911.770000 1 1
1994 05 01 916.392000 1 1
1994 05 02 907.163000 1 1
1994 05 03 902.573000 1 1
1994 05 04 907.163000 1 1
1994 05 05 884.368000 1 1
1994 05 06 870.881000 1 1
1994 05 07 861.967000 1 1
1994 05 08 853.116000 1 1
1994 05 09 839.957000 1 1
1994 05 10 809.791000 1 1
1994 05 11 797.092000 1 1
1994 05 12 797.092000 1 1
1994 05 13 788.702000 1 1
1994 05 14 784.529000 1 1
1994 05 15 792.889000 1 1
1994 05 16 809.791000 1 1
1994 05 17 822.627000 1 1
1994 05 18 809.791000 1 1
1994 05 19 831.261000 1 1
1994 05 20 835.601000 1 1
1994 05 21 839.957000 1 1
1994 05 22 844.328000 1 1
1994 05 23 853.116000 1 1
1994 05 24 826.936000 1 1
1994 05 25 831.261000 1 1
1994 05 26 835.601000 1 1
1994 05 27 818.333000 1 1
1994 05 28 818.333000 1 1
1994 05 29 814.054000 1 1
1994 05 30 801.309000 1 1
1994 05 31 792.889000 1 1
1994 06 01 809.791000 1 1
1994 06 02 814.054000 1 1
1994 06 03 809.791000 1 1
1994 06 04 788.702000 1 1
1994 06 05 784.529000 1 1
1994 06 06 763.894000 1 1
1994 06 07 763.894000 1 1
1994 06 08 751.692000 1 1
1994 06 09 747.654000 1 1
1994 06 10 759.811000 1 1
1994 06 11 759.811000 1 1
1994 06 12 743.631000 1 1
1994 06 13 727.688000 1 1
1994 06 14 719.805000 1 1
1994 06 15 723.739000 1 1
1994 06 16 696.504000 1 1
1994 06 17 700.351000 1 1
1994 06 18 708.089000 1 1
1994 06 19 711.979000 1 1
1994 06 20 708.089000 1 1
1994 06 21 696.504000 1 1
1994 06 22 700.351000 1 1
1994 06 23 696.504000 1 1
1994 06 24 685.049000 1 1
1994 06 25 685.049000 1 1
1994 06 26 688.853000 1 1
1994 06 27 692.671000 1 1
1994 06 28 692.671000 1 1
1994 06 29 700.351000 1 1
1994 06 30 696.504000 1 1
1994 07 01 700.351000 1 1
1994 07 02 692.671000 1 1
1994 07 03 685.049000 1 1
1994 07 04 673.723000 1 1
1994 07 05 673.723000 1 1
1994 07 06 669.977000 1 1
1994 07 07 677.484000 1 1
1994 07 08 673.723000 1 1
1994 07 09 666.244000 1 1
1994 07 10 666.244000 1 1
1994 07 11 662.526000 1 1
1994 07 12 662.526000 1 1
1994 07 13 662.526000 1 1
1994 07 14 662.526000 1 1
1994 07 15 662.526000 1 1
1994 07 16 662.526000 1 1
1994 07 17 666.244000 1 1
1994 07 18 644.147000 1 1
1994 07 19 644.147000 1 1
1994 07 20 647.795000 1 1
1994 07 21 644.147000 1 1
1994 07 22 644.147000 1 1
1994 07 23 647.795000 1 1
1994 07 24 644.147000 1 1
1994 07 25 636.894000 1 1
1994 07 26 626.120000 1 1
1994 07 27 636.894000 1 1
1994 07 28 633.289000 1 1
1994 07 29 636.894000 1 1
1994 07 30 622.556000 1 1
1994 07 31 622.556000 1 1
1994 08 01 633.289000 1 1
1994 08 02 622.556000 1 1
1994 08 03 622.556000 1 1
1994 08 04 626.120000 1 1
1994 08 05 626.120000 1 1
1994 08 06 619.006000 1 1
1994 08 07 629.697000 1 1
1994 08 08 633.289000 1 1
1994 08 09 626.120000 1 1
1994 08 10 615.470000 1 1
1994 08 11 611.948000 1 1
1994 08 12 619.006000 1 1
1994 08 13 615.470000 1 1
1994 08 14 619.006000 1 1
1994 08 15 619.006000 1 1
1994 08 16 611.948000 1 1
1994 08 17 594.542000 1 1
1994 08 18 601.464000 1 1
1994 08 19 608.439000 1 1
1994 08 20 601.464000 1 1
1994 08 21 597.996000 1 1
1994 08 22 594.542000 1 1
1994 08 23 601.464000 1 1
1994 08 24 604.945000 1 1
1994 08 25 604.945000 1 1
1994 08 26 601.464000 1 1
1994 08 27 597.996000 1 1
1994 08 28 604.945000 1 1
1994 08 29 604.945000 1 1
1994 08 30 597.996000 1 1
1994 08 31 591.102000 1 1
1994 09 01 597.996000 1 1
1994 09 02 611.948000 1 1
1994 09 03 587.676000 1 1
1994 09 04 584.263000 1 1
1994 09 05 580.864000 1 1
1994 09 06 580.864000 1 1
1994 09 07 564.070000 1 1
1994 09 08 567.402000 1 1
1994 09 09 574.106000 1 1
1994 09 10 564.070000 1 1
1994 09 11 564.070000 1 1
1994 09 12 570.747000 1 1
1994 09 13 567.402000 1 1
1994 09 14 560.751000 1 1
1994 09 15 567.402000 1 1
1994 09 16 550.876000 1 1
1994 09 17 557.446000 1 1
1994 09 18 557.446000 1 1
1994 09 19 564.070000 1 1
1994 09 20 554.154000 1 1
1994 09 21 550.876000 1 1
1994 09 22 541.119000 1 1
1994 09 23 550.876000 1 1
1994 09 24 550.876000 1 1
1994 09 25 547.610000 1 1
1994 09 26 547.610000 1 1
1994 09 27 547.610000 1 1
1994 09 28 550.876000 1 1
1994 09 29 537.893000 1 1
1994 09 30 547.610000 1 1
1994 10 01 541.119000 1 1
1994 10 02 534.681000 1 1
1994 10 03 544.358000 1 1
1994 10 04 544.358000 1 1
1994 10 05 537.893000 1 1
1994 10 06 531.481000 1 1
1994 10 07 528.295000 1 1
1994 10 08 537.893000 1 1
1994 10 09 541.119000 1 1
1994 10 10 544.358000 1 1
1994 10 11 554.154000 1 1
1994 10 12 554.154000 1 1
1994 10 13 570.747000 1 1
1994 10 14 587.676000 1 1
1994 10 15 580.864000 1 1
1994 10 16 570.747000 1 1
1994 10 17 564.070000 1 1
1994 10 18 560.751000 1 1
1994 10 19 550.876000 1 1
1994 10 20 544.358000 1 1
1994 10 21 550.876000 1 1
1994 10 22 554.154000 1 1
1994 10 23 560.751000 1 1
1994 10 24 544.358000 1 1
1994 10 25 547.610000 1 1
1994 10 26 544.358000 1 1
1994 10 27 528.295000 1 1
1994 10 28 541.119000 1 1
1994 10 29 547.610000 1 1
1994 10 30 577.478000 1 1
1994 10 31 591.102000 1 1
1994 11 01 587.676000 1 1
1994 11 02 604.945000 1 1
1994 11 03 677.484000 1 1
1994 11 04 666.244000 1 1
1994 11 05 633.289000 1 1
1994 11 06 608.439000 1 1
1994 11 07 597.996000 1 1
1994 11 08 587.676000 1 1
1994 11 09 577.478000 1 1
1994 11 10 567.402000 1 1
1994 11 11 567.402000 1 1
1994 11 12 557.446000 1 1
1994 11 13 560.751000 1 1
1994 11 14 577.478000 1 1
1994 11 15 567.402000 1 1
1994 11 16 574.106000 1 1
1994 11 17 570.747000 1 1
1994 11 18 584.263000 1 1
1994 11 19 636.894000 1 1
1994 11 20 688.853000 1 1
1994 11 21 797.092000 1 1
1994 11 22 925.685000 1 1
1994 11 23 916.392000 1 1
1994 11 24 1163.032000 1 1
1994 11 25 1125.319000 1 1
1994 11 26 1067.755000 1 1
1994 11 27 1047.332000 1 1
1994 11 28 1027.176000 1 1
1994 11 29 982.797000 1 1
1994 11 30 963.500000 1 1
1994 12 01 1002.356000 1 1
1994 12 02 987.662000 1 1
1994 12 03 958.717000 1 1
1994 12 04 1083.250000 1 1
1994 12 05 1007.287000 1 1
1994 12 06 921.031000 1 1
1994 12 07 814.054000 1 1
1994 12 08 780.372000 1 1
1994 12 09 792.889000 1 1
1994 12 10 1146.765000 1 1
1994 12 11 1522.348000 1 1
1994 12 12 1602.303000 1 1
1994 12 13 1322.518000 1 1
1994 12 14 1032.190000 1 1
1994 12 15 977.949000 1 1
1994 12 16 875.361000 1 1
1994 12 17 818.333000 1 1
1994 12 18 805.542000 1 1
1994 12 19 839.957000 1 1
1994 12 20 866.416000 1 1
1994 12 21 907.163000 1 1
1994 12 22 944.464000 1 1
1994 12 23 953.950000 1 1
1994 12 24 982.797000 1 1
1994 12 25 963.500000 1 1
1994 12 26 1157.592000 1 1
1994 12 27 1866.803000 1 1
1994 12 28 2235.324000 1 1
1994 12 29 1749.038000 1 1
1994 12 30 1413.802000 1 1
1994 12 31 1207.177000 1 1
1995 01 01 1062.624000 1 1
1995 01 02 992.544000 1 1
1995 01 03 902.573000 1 1
1995 01 04 853.116000 1 1
1995 01 05 814.054000 1 1
1995 01 06 797.092000 1 1
1995 01 07 788.702000 1 1
1995 01 08 776.230000 1 1
1995 01 09 763.894000 1 1
1995 01 10 755.744000 1 1
1995 01 11 747.654000 1 1
1995 01 12 735.630000 1 1
1995 01 13 719.805000 1 1
1995 01 14 704.213000 1 1
1995 01 15 692.671000 1 1
1995 01 16 685.049000 1 1
1995 01 17 681.259000 1 1
1995 01 18 666.244000 1 2
1995 01 19 651.456000 1 1
1995 01 20 636.894000 1 1
1995 01 21 629.697000 1 1
1995 01 22 629.697000 1 1
1995 01 23 633.289000 1 1
1995 01 24 636.894000 1 1
1995 01 25 673.723000 1 1
1995 01 26 677.484000 1 1
1995 01 27 700.351000 1 1
1995 01 28 700.351000 1 1
1995 01 29 704.213000 1 1
1995 01 30 731.652000 1 1
1995 01 31 708.089000 1 1
1995 02 01 735.630000 1 1
1995 02 02 715.885000 1 1
1995 02 03 700.351000 1 1
1995 02 04 719.805000 1 1
1995 02 05 797.092000 1 1
1995 02 06 853.116000 1 1
1995 02 07 875.361000 1 1
1995 02 08 814.054000 1 1
1995 02 09 751.692000 1 1
1995 02 10 747.654000 1 1
1995 02 11 805.542000 1 1
1995 02 12 1007.287000 1 1
1995 02 13 1072.903000 1 1
1995 02 14 1088.449000 1 1
1995 02 15 1157.592000 1 1
1995 02 16 1088.449000 1 1
1995 02 17 1037.221000 1 1
1995 02 18 1120.000000 1 1
1995 02 19 1120.000000 1 1
1995 02 20 1136.007000 1 1
1995 02 21 1022.179000 1 1
1995 02 22 949.199000 1 1
1995 02 23 916.392000 1 1
1995 02 24 939.745000 1 1
1995 02 25 884.368000 1 1
1995 02 26 818.333000 1 1
1995 02 27 780.372000 1 1
1995 02 28 743.631000 1 1
1995 03 01 708.089000 1 1
1995 03 02 692.671000 1 1
1995 03 03 685.049000 1 1
1995 03 04 688.853000 1 1
1995 03 05 651.456000 1 1
1995 03 06 636.894000 1 1
1995 03 07 633.289000 1 1
1995 03 08 647.795000 1 1
1995 03 09 640.514000 1 1
1995 03 10 662.526000 1 1
1995 03 11 666.244000 1 1
1995 03 12 658.822000 1 1
1995 03 13 658.822000 1 1
1995 03 14 633.289000 1 1
1995 03 15 629.697000 1 1
1995 03 16 644.147000 1 1
1995 03 17 704.213000 1 1
1995 03 18 870.881000 1 1
1995 03 19 1062.624000 1 1
1995 03 20 1012.235000 1 1
1995 03 21 916.392000 1 1
1995 03 22 814.054000 1 1
1995 03 23 751.692000 1 1
1995 03 24 723.739000 1 1
1995 03 25 708.089000 1 1
1995 03 26 747.654000 1 1
1995 03 27 870.881000 1 1
1995 03 28 997.442000 1 1
1995 03 29 1130.655000 1 1
1995 03 30 1032.190000 1 1
1995 03 31 935.042000 1 1
1995 04 01 835.601000 1 1
1995 04 02 797.092000 1 1
1995 04 03 763.894000 1 1
1995 04 04 839.957000 1 1
1995 04 05 963.500000 1 1
1995 04 06 916.392000 1 1
1995 04 07 897.998000 1 1
1995 04 08 875.361000 1 1
1995 04 09 826.936000 1 1
1995 04 10 797.092000 1 1
1995 04 11 772.103000 1 1
1995 04 12 755.744000 1 1
1995 04 13 767.991000 1 1
1995 04 14 755.744000 1 1
1995 04 15 767.991000 1 1
1995 04 16 831.261000 1 1
1995 04 17 870.881000 1 1
1995 04 18 853.116000 1 1
1995 04 19 801.309000 1 1
1995 04 20 780.372000 1 1
1995 04 21 755.744000 1 1
1995 04 22 747.654000 1 1
1995 04 23 739.623000 1 1
1995 04 24 719.805000 1 1
1995 04 25 735.630000 1 1
1995 04 26 727.688000 1 1
1995 04 27 844.328000 1 1
1995 04 28 925.685000 1 1
1995 04 29 902.573000 1 1
1995 04 30 844.328000 1 1
1995 05 01 822.627000 1 1
1995 05 02 788.702000 1 1
1995 05 03 743.631000 1 1
1995 05 04 727.688000 1 1
1995 05 05 700.351000 1 1
1995 05 06 700.351000 1 1
1995 05 07 692.671000 1 1
1995 05 08 685.049000 1 1
1995 05 09 681.259000 1 1
1995 05 10 677.484000 1 1
1995 05 11 677.484000 1 1
1995 05 12 681.259000 1 1
1995 05 13 677.484000 1 1
1995 05 14 669.977000 1 1
1995 05 15 669.977000 1 1
1995 05 16 673.723000 1 1
1995 05 17 685.049000 1 1
1995 05 18 696.504000 1 1
1995 05 19 700.351000 1 1
1995 05 20 685.049000 1 1
1995 05 21 685.049000 1 1
1995 05 22 677.484000 1 1
1995 05 23 688.853000 1 1
1995 05 24 704.213000 1 1
1995 05 25 735.630000 1 1
1995 05 26 727.688000 1 1
1995 05 27 711.979000 1 1
1995 05 28 719.805000 1 1
1995 05 29 719.805000 1 1
1995 05 30 704.213000 1 1
1995 05 31 696.504000 1 1
1995 06 01 692.671000 1 1
1995 06 02 688.853000 1 1
1995 06 03 673.723000 1 1
1995 06 04 655.132000 1 1
1995 06 05 662.526000 1 1
1995 06 06 651.456000 1 1
1995 06 07 655.132000 1 1
1995 06 08 655.132000 1 1
1995 06 09 647.795000 1 1
1995 06 10 640.514000 1 1
1995 06 11 644.147000 1 1
1995 06 12 633.289000 1 1
1995 06 13 640.514000 1 1
1995 06 14 669.977000 1 1
1995 06 15 644.147000 1 1
1995 06 16 626.120000 1 1
1995 06 17 626.120000 1 1
1995 06 18 633.289000 1 1
1995 06 19 629.697000 1 1
1995 06 20 633.289000 1 1
1995 06 21 626.120000 1 1
1995 06 22 619.006000 1 1
1995 06 23 622.556000 1 1
1995 06 24 626.120000 1 1
1995 06 25 622.556000 1 1
1995 06 26 619.006000 1 1
1995 06 27 626.120000 1 1
1995 06 28 615.470000 1 1
1995 06 29 611.948000 1 1
1995 06 30 622.556000 1 1
1995 07 01 615.470000 1 1
1995 07 02 611.948000 1 1
1995 07 03 615.470000 1 1
1995 07 04 611.948000 1 1
1995 07 05 611.948000 1 1
1995 07 06 608.439000 1 1
1995 07 07 619.006000 1 1
1995 07 08 615.470000 1 1
1995 07 09 611.948000 1 1
1995 07 10 611.948000 1 1
1995 07 11 608.439000 1 1
1995 07 12 604.945000 1 1
1995 07 13 594.542000 1 1
1995 07 14 615.470000 1 1
1995 07 15 601.464000 1 1
1995 07 16 601.464000 1 1
1995 07 17 604.945000 1 1
1995 07 18 594.542000 1 1
1995 07 19 597.996000 1 1
1995 07 20 594.542000 1 1
1995 07 21 597.996000 1 1
1995 07 22 594.542000 1 1
1995 07 23 601.464000 1 1
1995 07 24 594.542000 1 1
1995 07 25 597.996000 1 1
1995 07 26 597.996000 1 1
1995 07 27 604.945000 1 1
1995 07 28 604.945000 1 1
1995 07 29 604.945000 1 1
1995 07 30 604.945000 1 1
1995 07 31 601.464000 1 1
1995 08 01 594.542000 1 1
1995 08 02 604.945000 1 1
1995 08 03 597.996000 1 1
1995 08 04 601.464000 1 1
1995 08 05 594.542000 1 1
1995 08 06 591.102000 1 1
1995 08 07 594.542000 1 1
1995 08 08 591.102000 1 1
1995 08 09 574.106000 1 1
1995 08 10 574.106000 1 1
1995 08 11 580.864000 1 1
1995 08 12 577.478000 1 1
1995 08 13 574.106000 1 1
1995 08 14 574.106000 1 1
1995 08 15 574.106000 1 1
1995 08 16 570.747000 1 1
1995 08 17 557.446000 1 1
1995 08 18 564.070000 1 1
1995 08 19 560.751000 1 1
1995 08 20 554.154000 1 1
1995 08 21 560.751000 1 1
1995 08 22 564.070000 1 1
1995 08 23 560.751000 1 1
1995 08 24 560.751000 1 1
1995 08 25 560.751000 1 1
1995 08 26 564.070000 1 1
1995 08 27 557.446000 1 1
1995 08 28 547.610000 1 1
1995 08 29 550.876000 1 1
1995 08 30 550.876000 1 1
1995 08 31 550.876000 1 1
1995 09 01 550.876000 1 1
1995 09 02 550.876000 1 1
1995 09 03 544.358000 1 1
1995 09 04 544.358000 1 1
1995 09 05 541.119000 1 1
1995 09 06 534.681000 1 1
1995 09 07 528.295000 1 1
1995 09 08 528.295000 1 1
1995 09 09 531.481000 1 1
1995 09 10 531.481000 1 1
1995 09 11 521.961000 1 1
1995 09 12 528.295000 1 1
1995 09 13 525.122000 1 1
1995 09 14 528.295000 1 1
1995 09 15 528.295000 1 1
1995 09 16 528.295000 1 1
1995 09 17 531.481000 1 1
1995 09 18 521.961000 1 1
1995 09 19 525.122000 1 1
1995 09 20 528.295000 1 1
1995 09 21 534.681000 1 1
1995 09 22 534.681000 1 1
1995 09 23 544.358000 1 1
1995 09 24 544.358000 1 1
1995 09 25 544.358000 1 1
1995 09 26 541.119000 1 1
1995 09 27 544.358000 1 1
1995 09 28 544.358000 1 1
1995 09 29 541.119000 1 1
1995 09 30 537.893000 1 1
1995 10 01 534.681000 1 1
1995 10 02 534.681000 1 1
1995 10 03 531.481000 1 1
1995 10 04 525.122000 1 1
1995 10 05 525.122000 1 1
1995 10 06 525.122000 1 1
1995 10 07 525.122000 1 1
1995 10 08 534.681000 1 1
1995 10 09 541.119000 1 1
1995 10 10 597.996000 1 1
1995 10 11 611.948000 1 1
1995 10 12 626.120000 1 1
1995 10 13 655.132000 1 1
1995 10 14 708.089000 1 1
1995 10 15 677.484000 1 1
1995 10 16 673.723000 1 1
1995 10 17 658.822000 1 1
1995 10 18 644.147000 1 1
1995 10 19 601.464000 1 1
1995 10 20 591.102000 1 1
1995 10 21 587.676000 1 1
1995 10 22 587.676000 1 1
1995 10 23 611.948000 1 1
1995 10 24 633.289000 1 1
1995 10 25 615.470000 1 1
1995 10 26 604.945000 1 1
1995 10 27 619.006000 1 1
1995 10 28 601.464000 1 1
1995 10 29 591.102000 1 1
1995 10 30 594.542000 1 1
1995 10 31 591.102000 1 1
1995 11 01 629.697000 1 1
1995 11 02 651.456000 1 1
1995 11 03 870.881000 1 1
1995 11 04 1027.176000 1 1
1995 11 05 1395.212000 1 1
1995 11 06 1496.314000 1 1
1995 11 07 1457.834000 1 1
1995 11 08 1252.453000 1 1
1995 11 09 1067.755000 1 1
1995 11 10 902.573000 1 1
1995 11 11 809.791000 1 1
1995 11 12 739.623000 1 1
1995 11 13 719.805000 1 1
1995 11 14 747.654000 1 1
1995 11 15 735.630000 1 1
1995 11 16 719.805000 1 1
1995 11 17 711.979000 1 1
1995 11 18 696.504000 1 1
1995 11 19 731.652000 1 1
1995 11 20 902.573000 1 1
1995 11 21 1083.250000 1 1
1995 11 22 1027.176000 1 1
1995 11 23 939.745000 1 1
1995 11 24 958.717000 1 1
1995 11 25 935.042000 1 1
1995 11 26 875.361000 1 1
1995 11 27 861.967000 1 1
1995 11 28 953.950000 1 1
1995 11 29 953.950000 1 1
1995 11 30 1032.190000 1 1
1995 12 01 973.116000 1 1
1995 12 02 907.163000 1 1
1995 12 03 884.368000 1 1
1995 12 04 835.601000 1 1
1995 12 05 930.356000 1 1
1995 12 06 1007.287000 1 1
1995 12 07 1017.199000 1 1
1995 12 08 1109.415000 1 1
1995 12 09 1196.036000 1 1
1995 12 10 1246.731000 1 1
1995 12 11 1141.378000 1 1
1995 12 12 1012.235000 1 1
1995 12 13 939.745000 1 1
1995 12 14 992.544000 1 1
1995 12 15 1218.390000 1 1
1995 12 16 1756.245000 1 1
1995 12 17 2565.537000 1 1
1995 12 18 2776.863000 1 1
1995 12 19 1919.984000 1 1
1995 12 20 1671.083000 1 1
1995 12 21 1615.902000 1 1
1995 12 22 1622.730000 1 1
1995 12 23 1561.976000 1 1
1995 12 24 1548.690000 1 1
1995 12 25 1515.811000 1 1
1995 12 26 1664.116000 1 1
1995 12 27 3256.525000 1 1
1995 12 28 3083.756000 1 1
1995 12 29 3289.637000 1 1
1995 12 30 4051.961000 1 1
1995 12 31 3504.704000 1 1
1996 01 01 3115.662000 1 1
1996 01 02 3010.178000 1 1
1996 01 03 3223.640000 1 1
1996 01 04 3147.792000 1 1
1996 01 05 2660.180000 1 1
1996 01 06 2069.526000 1 1
1996 01 07 1889.470000 1 1
1996 01 08 1650.242000 1 1
1996 01 09 1489.853000 1 1
1996 01 10 1413.802000 1 1
1996 01 11 1358.533000 1 1
1996 01 12 1407.586000 1 1
1996 01 13 1509.293000 1 1
1996 01 14 1528.905000 1 1
1996 01 15 1699.150000 1 1
1996 01 16 1542.075000 1 1
1996 01 17 1370.685000 1 1
1996 01 18 1258.193000 1 1
1996 01 19 1179.455000 1 1
1996 01 20 1130.655000 1 1
1996 01 21 1093.665000 1 1
1996 01 22 1047.332000 1 1
1996 01 23 1027.176000 1 1
1996 01 24 1002.356000 1 1
1996 01 25 953.950000 1 1
1996 01 26 916.392000 1 1
1996 01 27 902.573000 1 1
1996 01 28 884.368000 1 1
1996 01 29 857.534000 1 1
1996 01 30 835.601000 1 1
1996 01 31 822.627000 1 1
1996 02 01 809.791000 1 1
1996 02 02 805.542000 1 1
1996 02 03 792.889000 1 1
1996 02 04 784.529000 1 1
1996 02 05 776.230000 1 1
1996 02 06 776.230000 1 1
1996 02 07 788.702000 1 1
1996 02 08 797.092000 1 1
1996 02 09 831.261000 1 1
1996 02 10 853.116000 1 1
1996 02 11 844.328000 1 1
1996 02 12 848.714000 1 1
1996 02 13 814.054000 1 1
1996 02 14 772.103000 1 1
1996 02 15 772.103000 1 1
1996 02 16 788.702000 1 1
1996 02 17 805.542000 1 1
1996 02 18 780.372000 1 1
1996 02 19 759.811000 1 1
1996 02 20 755.744000 1 1
1996 02 21 727.688000 1 1
1996 02 22 711.979000 1 1
1996 02 23 731.652000 1 1
1996 02 24 719.805000 1 1
1996 02 25 759.811000 1 1
1996 02 26 805.542000 1 1
1996 02 27 818.333000 1 1
1996 02 28 814.054000 1 1
1996 02 29 805.542000 1 1
1996 03 01 801.309000 1 1
1996 03 02 801.309000 1 1
1996 03 03 743.631000 1 1
1996 03 04 723.739000 1 1
1996 03 05 704.213000 1 1
1996 03 06 685.049000 1 1
1996 03 07 685.049000 1 1
1996 03 08 681.259000 1 1
1996 03 09 704.213000 1 1
1996 03 10 772.103000 1 1
1996 03 11 743.631000 1 1
1996 03 12 727.688000 1 1
1996 03 13 727.688000 1 1
1996 03 14 719.805000 1 1
1996 03 15 711.979000 1 1
1996 03 16 739.623000 1 1
1996 03 17 801.309000 1 1
1996 03 18 814.054000 1 1
1996 03 19 780.372000 1 1
1996 03 20 727.688000 1 1
1996 03 21 708.089000 1 1
1996 03 22 711.979000 1 1
1996 03 23 692.671000 1 1
1996 03 24 681.259000 1 1
1996 03 25 688.853000 1 1
1996 03 26 797.092000 1 1
1996 03 27 805.542000 1 1
1996 03 28 809.791000 1 1
1996 03 29 826.936000 1 1
1996 03 30 826.936000 1 1
1996 03 31 767.991000 1 1
1996 04 01 731.652000 1 1
1996 04 02 700.351000 1 1
1996 04 03 673.723000 1 1
1996 04 04 658.822000 1 1
1996 04 05 666.244000 1 1
1996 04 06 644.147000 1 1
1996 04 07 640.514000 1 1
1996 04 08 626.120000 1 1
1996 04 09 629.697000 1 1
1996 04 10 611.948000 1 1
1996 04 11 629.697000 1 1
1996 04 12 622.556000 1 2
1996 04 13 615.470000 1 2
1996 04 14 608.439000 1 1
1996 04 15 615.470000 1 1
1996 04 16 666.244000 1 1
1996 04 17 743.631000 1 2
1996 04 18 822.627000 1 1
1996 04 19 784.529000 1 1
1996 04 20 759.811000 1 1
1996 04 21 763.894000 1 1
1996 04 22 784.529000 1 1
1996 04 23 792.889000 1 1
1996 04 24 763.894000 1 1
1996 04 25 735.630000 1 1
1996 04 26 677.484000 1 1
1996 04 27 673.723000 1 1
1996 04 28 658.822000 1 1
1996 04 29 636.894000 1 1
1996 04 30 640.514000 1 1
1996 05 01 633.289000 1 1
1996 05 02 640.514000 1 1
1996 05 03 644.147000 1 1
1996 05 04 622.556000 1 1
1996 05 05 604.945000 1 1
1996 05 06 604.945000 1 1
1996 05 07 615.470000 1 1
1996 05 08 608.439000 1 1
1996 05 09 608.439000 1 1
1996 05 10 594.542000 1 1
1996 05 11 597.996000 1 1
1996 05 12 604.945000 1 1
1996 05 13 597.996000 1 1
1996 05 14 601.464000 1 1
1996 05 15 597.996000 1 1
1996 05 16 587.676000 1 1
1996 05 17 604.945000 1 1
1996 05 18 597.996000 1 1
1996 05 19 594.542000 1 1
1996 05 20 591.102000 1 1
1996 05 21 591.102000 1 1
1996 05 22 594.542000 1 1
1996 05 23 604.945000 1 1
1996 05 24 608.439000 1 1
1996 05 25 604.945000 1 1
1996 05 26 626.120000 1 1
1996 05 27 608.439000 1 1
1996 05 28 619.006000 1 1
1996 05 29 594.542000 1 1
1996 05 30 597.996000 1 1
1996 05 31 601.464000 1 1
1996 06 01 594.542000 1 1
1996 06 02 587.676000 1 1
1996 06 03 591.102000 1 1
1996 06 04 587.676000 1 1
1996 06 05 567.402000 1 1
1996 06 06 577.478000 1 1
1996 06 07 574.106000 1 1
1996 06 08 574.106000 1 1
1996 06 09 584.263000 1 1
1996 06 10 560.751000 1 1
1996 06 11 560.751000 1 1
1996 06 12 564.070000 1 1
1996 06 13 554.154000 1 1
1996 06 14 554.154000 1 1
1996 06 15 550.876000 1 1
1996 06 16 557.446000 1 1
1996 06 17 557.446000 1 1
1996 06 18 547.610000 1 1
1996 06 19 564.070000 1 1
1996 06 20 567.402000 1 1
1996 06 21 564.070000 1 1
1996 06 22 557.446000 1 1
1996 06 23 557.446000 1 1
1996 06 24 557.446000 1 1
1996 06 25 557.446000 1 1
1996 06 26 557.446000 1 1
1996 06 27 550.876000 1 1
1996 06 28 547.610000 1 1
1996 06 29 544.358000 1 1
1996 06 30 547.610000 1 1
1996 07 01 560.751000 1 1
1996 07 02 557.446000 1 1
1996 07 03 544.358000 1 1
1996 07 04 544.358000 1 1
1996 07 05 547.610000 1 1
1996 07 06 554.154000 1 1
1996 07 07 537.893000 1 1
1996 07 08 544.358000 1 1
1996 07 09 547.610000 1 1
1996 07 10 557.446000 1 1
1996 07 11 541.119000 1 1
1996 07 12 541.119000 1 1
1996 07 13 541.119000 1 1
1996 07 14 537.893000 1 1
1996 07 15 554.154000 1 1
1996 07 16 541.119000 1 1
1996 07 17 537.893000 1 1
1996 07 18 537.893000 1 1
1996 07 19 537.893000 1 1
1996 07 20 528.295000 1 1
1996 07 21 525.122000 1 1
1996 07 22 544.358000 1 1
1996 07 23 534.681000 1 1
1996 07 24 525.122000 1 1
1996 07 25 525.122000 1 1
1996 07 26 528.295000 1 1
1996 07 27 528.295000 1 1
1996 07 28 531.481000 1 1
1996 07 29 534.681000 1 1
1996 07 30 537.893000 1 1
1996 07 31 537.893000 1 1
1996 08 01 534.681000 1 1
1996 08 02 541.119000 1 1
1996 08 03 534.681000 1 1
1996 08 04 534.681000 1 1
1996 08 05 531.481000 1 1
1996 08 06 544.358000 1 1
1996 08 07 544.358000 1 1
1996 08 08 528.295000 1 1
1996 08 09 525.122000 1 1
1996 08 10 521.961000 1 1
1996 08 11 528.295000 1 1
1996 08 12 534.681000 1 1
1996 08 13 537.893000 1 1
1996 08 14 534.681000 1 1
1996 08 15 537.893000 1 1
1996 08 16 531.481000 1 1
1996 08 17 537.893000 1 1
1996 08 18 547.610000 1 1
1996 08 19 534.681000 1 1
1996 08 20 534.681000 1 1
1996 08 21 525.122000 1 1
1996 08 22 528.295000 1 1
1996 08 23 531.481000 1 1
1996 08 24 521.961000 1 1
1996 08 25 509.450000 1 1
1996 08 26 521.961000 1 1
1996 08 27 518.814000 1 1
1996 08 28 503.271000 1 1
1996 08 29 497.144000 1 1
1996 08 30 509.450000 1 1
1996 08 31 512.558000 1 1
1996 09 01 515.680000 1 1
1996 09 02 506.354000 1 1
1996 09 03 525.122000 1 1
1996 09 04 518.814000 1 1
1996 09 05 525.122000 1 1
1996 09 06 528.295000 1 2
1996 09 07 528.295000 1 1
1996 09 08 515.680000 1 1
1996 09 09 525.122000 1 1
1996 09 10 541.119000 1 1
1996 09 11 547.610000 1 1
1996 09 12 564.070000 1 1
1996 09 13 611.948000 1 1
1996 09 14 587.676000 1 1
1996 09 15 591.102000 1 1
1996 09 16 570.747000 1 1
1996 09 17 570.747000 1 1
1996 09 18 619.006000 1 1
1996 09 19 604.945000 1 1
1996 09 20 633.289000 1 1
1996 09 21 626.120000 1 1
1996 09 22 619.006000 1 1
1996 09 23 601.464000 1 1
1996 09 24 591.102000 1 1
1996 09 25 619.006000 1 1
1996 09 26 584.263000 1 1
1996 09 27 544.358000 1 1
1996 09 28 547.610000 1 1
1996 09 29 544.358000 1 1
1996 09 30 550.876000 1 1
1996 10 01 544.358000 1 1
1996 10 02 544.358000 1 1
1996 10 03 515.680000 1 1
1996 10 04 518.814000 1 1
1996 10 05 518.814000 1 1
1996 10 06 512.558000 1 1
1996 10 07 557.446000 1 1
1996 10 08 584.263000 1 1
1996 10 09 591.102000 1 1
1996 10 10 651.456000 1 1
1996 10 11 677.484000 1 1
1996 10 12 685.049000 1 1
1996 10 13 647.795000 1 1
1996 10 14 587.676000 1 1
1996 10 15 567.402000 1 1
1996 10 16 560.751000 1 1
1996 10 17 547.610000 1 1
1996 10 18 570.747000 1 1
1996 10 19 587.676000 1 1
1996 10 20 570.747000 1 1
1996 10 21 584.263000 1 1
1996 10 22 584.263000 1 1
1996 10 23 577.478000 1 1
1996 10 24 557.446000 1 1
1996 10 25 544.358000 1 1
1996 10 26 541.119000 1 1
1996 10 27 541.119000 1 1
1996 10 28 554.154000 1 1
1996 10 29 655.132000 1 1
1996 10 30 743.631000 1 1
1996 10 31 681.259000 1 1
1996 11 01 644.147000 1 1
1996 11 02 727.688000 1 1
1996 11 03 784.529000 1 1
1996 11 04 801.309000 1 1
1996 11 05 1093.665000 1 1
1996 11 06 1304.758000 1 1
1996 11 07 1395.212000 1 1
1996 11 08 1241.027000 1 1
1996 11 09 1083.250000 1 1
1996 11 10 958.717000 1 1
1996 11 11 870.881000 1 1
1996 11 12 809.791000 1 1
1996 11 13 759.811000 1 1
1996 11 14 727.688000 1 1
1996 11 15 704.213000 1 1
1996 11 16 685.049000 1 1
1996 11 17 696.504000 1 1
1996 11 18 727.688000 1 1
1996 11 19 743.631000 1 1
1996 11 20 911.770000 1 1
1996 11 21 1088.449000 1 1
1996 11 22 1622.730000 1 1
1996 11 23 2584.279000 1 1
1996 11 24 3516.282000 1 1
1996 11 25 3753.354000 1 1
1996 11 26 3551.172000 1 1
1996 11 27 2826.494000 1 1
1996 11 28 2061.464000 1 1
1996 11 29 1629.578000 1 1
1996 11 30 1413.802000 1 1
1996 12 01 1358.533000 1 1
1996 12 02 1201.598000 1 1
1996 12 03 1104.148000 1 1
1996 12 04 1057.510000 1 1
1996 12 05 1027.176000 1 1
1996 12 06 992.544000 1 1
1996 12 07 1002.356000 1 1
1996 12 08 1078.068000 1 1
1996 12 09 1196.036000 1 1
1996 12 10 1146.765000 1 1
1996 12 11 1120.000000 1 1
1996 12 12 1136.007000 1 1
1996 12 13 1438.850000 1 1
1996 12 14 1615.902000 1 1
1996 12 15 1777.990000 1 1
1996 12 16 1881.894000 1 1
1996 12 17 1851.795000 1 1
1996 12 18 1943.089000 1 1
1996 12 19 1595.533000 1 1
1996 12 20 1561.976000 1 1
1996 12 21 1706.217000 1 1
1996 12 22 1770.721000 1 1
1996 12 23 1561.976000 1 1
1996 12 24 1457.834000 1 1
1996 12 25 1582.052000 1 1
1996 12 26 1814.636000 1 1
1996 12 27 2356.627000 1 1
1996 12 28 2556.201000 1 1
1996 12 29 2427.921000 1 1
1996 12 30 2218.350000 1 1
1996 12 31 2134.800000 1 1
1997 01 01 1989.866000 1 1
1997 01 02 2286.775000 1 1
1997 01 03 3223.640000 1 1
1997 01 04 3913.163000 1 1
1997 01 05 5163.980000 1 1
1997 01 06 6935.830000 1 1
1997 01 07 8082.164000 1 1
1997 01 08 7859.317000 1 1
1997 01 09 6917.421000 1 1
1997 01 10 5285.471000 1 1
1997 01 11 3551.172000 1 1
1997 01 12 2708.383000 1 1
1997 01 13 2235.324000 1 1
1997 01 14 2037.406000 1 1
1997 01 15 1966.382000 1 1
1997 01 16 2005.628000 1 1
1997 01 17 2013.540000 1 1
1997 01 18 1958.597000 1 1
1997 01 19 1897.067000 1 1
1997 01 20 2061.464000 1 1
1997 01 21 2093.842000 1 1
1997 01 22 1874.338000 1 1
1997 01 23 1657.169000 1 1
1997 01 24 1470.585000 1 1
1997 01 25 1426.288000 1 1
1997 01 26 1364.600000 1 1
1997 01 27 1340.443000 1 1
1997 01 28 1263.950000 1 1
1997 01 29 1207.177000 1 1
1997 01 30 1184.964000 1 1
1997 01 31 1168.489000 1 1
1997 02 01 1173.963000 1 1
1997 02 02 1130.655000 1 1
1997 02 03 1104.148000 1 1
1997 02 04 1083.250000 1 1
1997 02 05 1114.699000 1 1
1997 02 06 1083.250000 1 1
1997 02 07 1042.268000 1 1
1997 02 08 1002.356000 1 1
1997 02 09 1007.287000 1 1
1997 02 10 1012.235000 1 1
1997 02 11 997.442000 1 1
1997 02 12 982.797000 1 1
1997 02 13 982.797000 1 1
1997 02 14 1002.356000 1 1
1997 02 15 1002.356000 1 1
1997 02 16 997.442000 1 1
1997 02 17 973.116000 1 1
1997 02 18 949.199000 1 1
1997 02 19 925.685000 1 1
1997 02 20 911.770000 1 1
1997 02 21 879.857000 1 1
1997 02 22 875.361000 1 1
1997 02 23 866.416000 1 1
1997 02 24 844.328000 1 1
1997 02 25 826.936000 1 1
1997 02 26 844.328000 1 1
1997 02 27 848.714000 1 1
1997 02 28 888.896000 1 1
1997 03 01 1489.853000 1 1
1997 03 02 2167.958000 1 1
1997 03 03 2866.632000 1 1
1997 03 04 2937.807000 1 1
1997 03 05 2641.064000 1 1
1997 03 06 2698.695000 1 1
1997 03 07 2718.094000 1 1
1997 03 08 2143.057000 1 1
1997 03 09 1904.685000 1 1
1997 03 10 1595.533000 1 1
1997 03 11 1432.560000 1 1
1997 03 12 1322.518000 1 1
1997 03 13 1212.775000 1 1
1997 03 14 1152.170000 1 1
1997 03 15 1120.000000 1 1
1997 03 16 1304.758000 1 1
1997 03 17 1615.902000 1 1
1997 03 18 1515.811000 1 1
1997 03 19 1489.853000 1 1
1997 03 20 1445.160000 1 1
1997 03 21 1376.789000 1 1
1997 03 22 1275.519000 1 1
1997 03 23 1201.598000 1 1
1997 03 24 1130.655000 1 1
1997 03 25 1067.755000 1 1
1997 03 26 1037.221000 1 1
1997 03 27 992.544000 1 1
1997 03 28 982.797000 1 1
1997 03 29 987.662000 1 1
1997 03 30 987.662000 1 1
1997 03 31 1012.235000 1 1
1997 04 01 1052.413000 1 1
1997 04 02 1120.000000 1 1
1997 04 03 1109.415000 1 1
1997 04 04 1141.378000 1 1
1997 04 05 1218.390000 1 1
1997 04 06 1184.964000 1 1
1997 04 07 1083.250000 1 1
1997 04 08 1098.898000 1 1
1997 04 09 1078.068000 1 1
1997 04 10 1022.179000 1 1
1997 04 11 987.662000 1 1
1997 04 12 953.950000 1 1
1997 04 13 939.745000 1 1
1997 04 14 925.685000 1 1
1997 04 15 907.163000 1 1
1997 04 16 893.439000 1 1
1997 04 17 884.368000 1 1
1997 04 18 866.416000 1 1
1997 04 19 866.416000 1 1
1997 04 20 875.361000 1 1
1997 04 21 870.881000 1 1
1997 04 22 875.361000 1 1
1997 04 23 893.439000 1 1
1997 04 24 902.573000 1 1
1997 04 25 973.116000 1 1
1997 04 26 973.116000 1 1
1997 04 27 963.500000 1 1
1997 04 28 982.797000 1 1
1997 04 29 930.356000 1 1
1997 04 30 944.464000 1 1
1997 05 01 935.042000 1 1
1997 05 02 982.797000 1 1
1997 05 03 925.685000 1 1
1997 05 04 888.896000 1 1
1997 05 05 853.116000 1 1
1997 05 06 853.116000 1 1
1997 05 07 831.261000 1 1
1997 05 08 814.054000 1 1
1997 05 09 818.333000 1 1
1997 05 10 822.627000 1 1
1997 05 11 792.889000 1 1
1997 05 12 788.702000 1 1
1997 05 13 784.529000 1 1
1997 05 14 772.103000 1 1
1997 05 15 780.372000 1 1
1997 05 16 763.894000 1 1
1997 05 17 784.529000 1 1
1997 05 18 755.744000 1 1
1997 05 19 763.894000 1 1
1997 05 20 767.991000 1 1
1997 05 21 763.894000 1 1
1997 05 22 759.811000 1 1
1997 05 23 763.894000 1 1
1997 05 24 759.811000 1 1
1997 05 25 763.894000 1 1
1997 05 26 776.230000 1 1
1997 05 27 759.811000 1 1
1997 05 28 780.372000 1 1
1997 05 29 759.811000 1 1
1997 05 30 776.230000 1 1
1997 05 31 772.103000 1 1
1997 06 01 759.811000 1 1
1997 06 02 805.542000 1 1
1997 06 03 755.744000 1 1
1997 06 04 747.654000 1 1
1997 06 05 763.894000 1 1
1997 06 06 792.889000 1 1
1997 06 07 759.811000 1 1
1997 06 08 735.630000 1 1
1997 06 09 747.654000 1 1
1997 06 10 747.654000 1 1
1997 06 11 772.103000 1 1
1997 06 12 776.230000 1 1
1997 06 13 772.103000 1 1
1997 06 14 739.623000 1 1
1997 06 15 723.739000 1 1
1997 06 16 719.805000 1 1
1997 06 17 735.630000 1 1
1997 06 18 727.688000 1 1
1997 06 19 723.739000 1 1
1997 06 20 743.631000 1 1
1997 06 21 731.652000 1 1
1997 06 22 715.885000 1 1
1997 06 23 711.979000 1 1
1997 06 24 711.979000 1 1
1997 06 25 727.688000 1 1
1997 06 26 692.671000 1 1
1997 06 27 685.049000 1 1
1997 06 28 673.723000 1 1
1997 06 29 681.259000 1 1
1997 06 30 688.853000 1 1
1997 07 01 655.132000 1 1
1997 07 02 669.977000 1 1
1997 07 03 666.244000 1 1
1997 07 04 677.484000 1 1
1997 07 05 666.244000 1 1
1997 07 06 669.977000 1 1
1997 07 07 666.244000 1 1
1997 07 08 669.977000 1 1
1997 07 09 673.723000 1 1
1997 07 10 677.484000 1 1
1997 07 11 655.132000 1 1
1997 07 12 662.526000 1 1
1997 07 13 647.795000 1 1
1997 07 14 662.526000 1 1
1997 07 15 629.697000 1 1
1997 07 16 644.147000 1 1
1997 07 17 644.147000 1 1
1997 07 18 644.147000 1 1
1997 07 19 633.289000 1 1
1997 07 20 633.289000 1 1
1997 07 21 633.289000 1 1
1997 07 22 640.514000 1 1
1997 07 23 633.289000 1 1
1997 07 24 640.514000 1 1
1997 07 25 636.894000 1 1
1997 07 26 651.456000 1 1
1997 07 27 636.894000 1 1
1997 07 28 633.289000 1 1
1997 07 29 644.147000 1 1
1997 07 30 644.147000 1 1
1997 07 31 640.514000 1 1
1997 08 01 651.456000 1 1
1997 08 02 629.697000 1 1
1997 08 03 629.697000 1 1
1997 08 04 640.514000 1 1
1997 08 05 604.945000 1 1
1997 08 06 597.996000 1 1
1997 08 07 597.996000 1 1
1997 08 08 608.439000 1 1
1997 08 09 604.945000 1 1
1997 08 10 604.945000 1 1
1997 08 11 601.464000 1 1
1997 08 12 622.556000 1 1
1997 08 13 640.514000 1 1
1997 08 14 611.948000 1 1
1997 08 15 615.470000 1 1
1997 08 16 591.102000 1 1
1997 08 17 597.996000 1 1
1997 08 18 597.996000 1 1
1997 08 19 597.996000 1 1
1997 08 20 584.263000 1 1
1997 08 21 577.478000 1 1
1997 08 22 594.542000 1 1
1997 08 23 597.996000 1 1
1997 08 24 594.542000 1 1
1997 08 25 594.542000 1 1
1997 08 26 594.542000 1 1
1997 08 27 597.996000 1 1
1997 08 28 564.070000 1 1
1997 08 29 570.747000 1 1
1997 08 30 550.876000 1 1
1997 08 31 564.070000 1 1
1997 09 01 554.154000 1 1
1997 09 02 574.106000 1 1
1997 09 03 567.402000 1 1
1997 09 04 544.358000 1 1
1997 09 05 547.610000 1 1
1997 09 06 557.446000 1 1
1997 09 07 560.751000 1 1
1997 09 08 564.070000 1 1
1997 09 09 560.751000 1 1
1997 09 10 564.070000 1 1
1997 09 11 560.751000 1 1
1997 09 12 560.751000 1 1
1997 09 13 570.747000 1 1
1997 09 14 567.402000 1 1
1997 09 15 560.751000 1 1
1997 09 16 550.876000 1 1
1997 09 17 544.358000 1 1
1997 09 18 537.893000 1 1
1997 09 19 550.876000 1 1
1997 09 20 567.402000 1 1
1997 09 21 564.070000 1 1
1997 09 22 564.070000 1 1
1997 09 23 577.478000 1 1
1997 09 24 597.996000 1 1
1997 09 25 640.514000 1 1
1997 09 26 633.289000 1 1
1997 09 27 681.259000 1 1
1997 09 28 704.213000 1 1
1997 09 29 708.089000 1 1
1997 09 30 711.979000 1 1
1997 10 01 731.652000 1 1
1997 10 02 715.885000 1 1
1997 10 03 692.671000 1 1
1997 10 04 677.484000 1 1
1997 10 05 666.244000 1 1
1997 10 06 708.089000 1 1
1997 10 07 669.977000 1 1
1997 10 08 673.723000 1 1
1997 10 09 647.795000 1 1
1997 10 10 615.470000 1 1
1997 10 11 622.556000 1 1
1997 10 12 591.102000 1 1
1997 10 13 591.102000 1 1
1997 10 14 560.751000 1 1
1997 10 15 577.478000 1 1
1997 10 16 567.402000 1 1
1997 10 17 557.446000 1 1
1997 10 18 554.154000 1 1
1997 10 19 550.876000 1 1
1997 10 20 570.747000 1 1
1997 10 21 597.996000 1 1
1997 10 22 584.263000 1 1
1997 10 23 615.470000 1 1
1997 10 24 601.464000 1 1
1997 10 25 629.697000 1 1
1997 10 26 708.089000 1 1
1997 10 27 792.889000 1 1
1997 10 28 776.230000 1 1
1997 10 29 792.889000 1 1
1997 10 30 784.529000 1 1
1997 10 31 835.601000 1 1
1997 11 01 801.309000 1 1
1997 11 02 735.630000 1 1
1997 11 03 719.805000 1 1
1997 11 04 681.259000 1 1
1997 11 05 658.822000 1 1
1997 11 06 647.795000 1 1
1997 11 07 629.697000 1 1
1997 11 08 608.439000 1 1
1997 11 09 622.556000 1 1
1997 11 10 604.945000 1 1
1997 11 11 587.676000 1 1
1997 11 12 611.948000 1 1
1997 11 13 644.147000 1 1
1997 11 14 666.244000 1 1
1997 11 15 669.977000 1 1
1997 11 16 655.132000 1 1
1997 11 17 611.948000 1 1
1997 11 18 594.542000 1 1
1997 11 19 574.106000 1 1
1997 11 20 554.154000 1 1
1997 11 21 577.478000 1 1
1997 11 22 587.676000 1 1
1997 11 23 587.676000 1 1
1997 11 24 594.542000 1 1
1997 11 25 584.263000 1 1
1997 11 26 629.697000 1 1
1997 11 27 647.795000 1 1
1997 11 28 662.526000 1 1
1997 11 29 759.811000 1 1
1997 11 30 1047.332000 1 1
1997 12 01 1792.587000 1 1
1997 12 02 1799.916000 1 1
1997 12 03 1997.736000 1 1
1997 12 04 1650.242000 1 1
1997 12 05 1420.036000 1 1
1997 12 06 1287.160000 1 1
1997 12 07 1179.455000 1 1
1997 12 08 1125.319000 1 1
1997 12 09 1104.148000 1 1
1997 12 10 1120.000000 1 1
1997 12 11 1281.331000 1 1
1997 12 12 1678.070000 1 1
1997 12 13 1829.438000 1 1
1997 12 14 1814.636000 1 1
1997 12 15 1685.077000 1 1
1997 12 16 1622.730000 1 1
1997 12 17 1919.984000 1 1
1997 12 18 2927.566000 1 1
1997 12 19 2679.390000 1 1
1997 12 20 2989.378000 1 1
1997 12 21 2907.158000 1 1
1997 12 22 2209.896000 1 1
1997 12 23 1974.189000 1 1
1997 12 24 1568.649000 1 1
1997 12 25 1358.533000 1 1
1997 12 26 1207.177000 1 1
1997 12 27 1098.898000 1 1
1997 12 28 1042.268000 1 1
1997 12 29 992.544000 1 1
1997 12 30 968.300000 1 1
1997 12 31 963.500000 1 1
1998 01 01 907.163000 1 1
1998 01 02 879.857000 1 1
1998 01 03 844.328000 1 1
1998 01 04 826.936000 1 1
1998 01 05 788.702000 1 1
1998 01 06 780.372000 1 1
1998 01 07 801.309000 1 1
1998 01 08 897.998000 1 1
1998 01 09 1027.176000 1 1
1998 01 10 1163.032000 1 1
1998 01 11 1218.390000 1 1
1998 01 12 1522.348000 1 1
1998 01 13 1629.578000 1 1
1998 01 14 1588.783000 1 1
1998 01 15 1298.874000 1 1
1998 01 16 1201.598000 1 1
1998 01 17 1078.068000 1 1
1998 01 18 1141.378000 1 1
1998 01 19 1168.489000 1 1
1998 01 20 1146.765000 1 1
1998 01 21 1358.533000 1 1
1998 01 22 1602.303000 1 1
1998 01 23 1502.794000 1 1
1998 01 24 1340.443000 1 1
1998 01 25 1173.963000 1 1
1998 01 26 1114.699000 1 1
1998 01 27 1022.179000 1 1
1998 01 28 992.544000 1 1
1998 01 29 1184.964000 1 1
1998 01 30 1184.964000 1 1
1998 01 31 1093.665000 1 1
1998 02 01 1027.176000 1 1
1998 02 02 925.685000 1 1
1998 02 03 866.416000 1 1
1998 02 04 826.936000 1 1
1998 02 05 805.542000 1 1
1998 02 06 788.702000 1 1
1998 02 07 784.529000 1 1
1998 02 08 767.991000 1 1
1998 02 09 759.811000 1 1
1998 02 10 743.631000 1 1
1998 02 11 727.688000 1 1
1998 02 12 735.630000 1 1
1998 02 13 780.372000 1 1
1998 02 14 944.464000 1 1
1998 02 15 992.544000 1 1
1998 02 16 982.797000 1 1
1998 02 17 911.770000 1 1
1998 02 18 1007.287000 1 1
1998 02 19 1168.489000 1 1
1998 02 20 2118.352000 1 1
1998 02 21 2243.844000 1 1
1998 02 22 1974.189000 1 1
1998 02 23 1489.853000 1 1
1998 02 24 1575.341000 1 1
1998 02 25 1370.685000 1 1
1998 02 26 1218.390000 1 1
1998 02 27 1196.036000 1 1
1998 02 28 1141.378000 1 1
1998 03 01 1078.068000 1 1
1998 03 02 987.662000 1 1
1998 03 03 930.356000 1 1
1998 03 04 888.896000 1 1
1998 03 05 861.967000 1 1
1998 03 06 839.957000 1 1
1998 03 07 801.309000 1 1
1998 03 08 805.542000 1 1
1998 03 09 784.529000 1 1
1998 03 10 759.811000 1 1
1998 03 11 747.654000 1 1
1998 03 12 743.631000 1 1
1998 03 13 747.654000 1 1
1998 03 14 731.652000 1 1
1998 03 15 735.630000 1 1
1998 03 16 743.631000 1 1
1998 03 17 755.744000 1 1
1998 03 18 784.529000 1 1
1998 03 19 897.998000 1 1
1998 03 20 958.717000 1 1
1998 03 21 857.534000 1 1
1998 03 22 831.261000 1 1
1998 03 23 818.333000 1 1
1998 03 24 788.702000 1 1
1998 03 25 751.692000 1 1
1998 03 26 977.949000 1 1
1998 03 27 1012.235000 1 1
1998 03 28 939.745000 1 1
1998 03 29 893.439000 1 1
1998 03 30 809.791000 1 1
1998 03 31 814.054000 1 1
1998 04 01 801.309000 1 1
1998 04 02 780.372000 1 1
1998 04 03 763.894000 1 1
1998 04 04 772.103000 1 1
1998 04 05 784.529000 1 1
1998 04 06 776.230000 1 1
1998 04 07 727.688000 1 1
1998 04 08 731.652000 1 1
1998 04 09 719.805000 1 1
1998 04 10 704.213000 1 1
1998 04 11 711.979000 1 1
1998 04 12 723.739000 1 1
1998 04 13 731.652000 1 1
1998 04 14 763.894000 1 1
1998 04 15 767.991000 1 2
1998 04 16 759.811000 1 1
1998 04 17 731.652000 1 1
1998 04 18 727.688000 1 1
1998 04 19 704.213000 1 1
1998 04 20 681.259000 1 1
1998 04 21 685.049000 1 1
1998 04 22 681.259000 1 1
1998 04 23 688.853000 1 1
1998 04 24 708.089000 1 1
1998 04 25 655.132000 1 1
1998 04 26 666.244000 1 1
1998 04 27 666.244000 1 1
1998 04 28 662.526000 1 1
1998 04 29 662.526000 1 1
1998 04 30 662.526000 1 1
1998 05 01 669.977000 1 1
1998 05 02 651.456000 1 1
1998 05 03 673.723000 1 1
1998 05 04 688.853000 1 1
1998 05 05 685.049000 1 1
1998 05 06 681.259000 1 1
1998 05 07 666.244000 1 1
1998 05 08 644.147000 1 1
1998 05 09 719.805000 1 1
1998 05 10 763.894000 1 1
1998 05 11 711.979000 1 1
1998 05 12 685.049000 1 1
1998 05 13 673.723000 1 1
1998 05 14 662.526000 1 1
1998 05 15 622.556000 1 1
1998 05 16 644.147000 1 1
1998 05 17 640.514000 1 1
1998 05 18 633.289000 1 1
1998 05 19 622.556000 1 1
1998 05 20 622.556000 1 1
1998 05 21 619.006000 1 1
1998 05 22 626.120000 1 1
1998 05 23 633.289000 1 1
1998 05 24 633.289000 1 1
1998 05 25 629.697000 1 1
1998 05 26 594.542000 1 1
1998 05 27 584.263000 1 1
1998 05 28 591.102000 1 1
1998 05 29 601.464000 1 1
1998 05 30 591.102000 1 1
1998 05 31 594.542000 1 1
1998 06 01 640.514000 1 1
1998 06 02 644.147000 1 1
1998 06 03 685.049000 1 1
1998 06 04 788.702000 1 1
1998 06 05 767.991000 1 1
1998 06 06 735.630000 1 1
1998 06 07 692.671000 1 1
1998 06 08 658.822000 1 1
1998 06 09 662.526000 1 1
1998 06 10 626.120000 1 1
1998 06 11 644.147000 1 1
1998 06 12 626.120000 1 1
1998 06 13 619.006000 1 1
1998 06 14 604.945000 1 1
1998 06 15 597.996000 1 1
1998 06 16 580.864000 1 1
1998 06 17 594.542000 1 1
1998 06 18 594.542000 1 1
1998 06 19 591.102000 1 1
1998 06 20 580.864000 1 1
1998 06 21 570.747000 1 1
1998 06 22 570.747000 1 1
1998 06 23 577.478000 1 1
1998 06 24 574.106000 1 1
1998 06 25 567.402000 1 1
1998 06 26 567.402000 1 1
1998 06 27 567.402000 1 1
1998 06 28 567.402000 1 1
1998 06 29 564.070000 1 1
1998 06 30 567.402000 1 1
1998 07 01 570.747000 1 1
1998 07 02 574.106000 1 1
1998 07 03 587.676000 1 1
1998 07 04 580.864000 1 1
1998 07 05 570.747000 1 1
1998 07 06 570.747000 1 1
1998 07 07 577.478000 1 1
1998 07 08 580.864000 1 1
1998 07 09 564.070000 1 1
1998 07 10 560.751000 1 1
1998 07 11 574.106000 1 1
1998 07 12 564.070000 1 1
1998 07 13 564.070000 1 1
1998 07 14 554.154000 1 1
1998 07 15 567.402000 1 1
1998 07 16 547.610000 1 1
1998 07 17 564.070000 1 1
1998 07 18 554.154000 1 1
1998 07 19 554.154000 1 1
1998 07 20 557.446000 1 1
1998 07 21 560.751000 1 1
1998 07 22 557.446000 1 1
1998 07 23 554.154000 1 1
1998 07 24 547.610000 1 1
1998 07 25 547.610000 1 1
1998 07 26 534.681000 1 1
1998 07 27 525.122000 1 1
1998 07 28 531.481000 1 1
1998 07 29 521.961000 1 1
1998 07 30 528.295000 1 1
1998 07 31 528.295000 1 1
1998 08 01 521.961000 1 1
1998 08 02 525.122000 1 1
1998 08 03 518.814000 1 1
1998 08 04 518.814000 1 1
1998 08 05 521.961000 1 1
1998 08 06 512.558000 1 1
1998 08 07 525.122000 1 1
1998 08 08 515.680000 1 1
1998 08 09 525.122000 1 1
1998 08 10 554.154000 1 1
1998 08 11 591.102000 1 1
1998 08 12 619.006000 1 1
1998 08 13 644.147000 1 1
1998 08 14 622.556000 1 1
1998 08 15 601.464000 1 1
1998 08 16 584.263000 1 1
1998 08 17 570.747000 1 1
1998 08 18 577.478000 1 1
1998 08 19 564.070000 1 1
1998 08 20 541.119000 1 1
1998 08 21 547.610000 1 1
1998 08 22 534.681000 1 1
1998 08 23 521.961000 1 1
1998 08 24 528.295000 1 1
1998 08 25 531.481000 1 1
1998 08 26 525.122000 1 1
1998 08 27 525.122000 1 1
1998 08 28 515.680000 1 1
1998 08 29 509.450000 1 1
1998 08 30 515.680000 1 1
1998 08 31 525.122000 1 1
1998 09 01 544.358000 1 1
1998 09 02 515.680000 1 1
1998 09 03 515.680000 1 1
1998 09 04 515.680000 1 1
1998 09 05 518.814000 1 1
1998 09 06 518.814000 1 1
1998 09 07 509.450000 1 1
1998 09 08 518.814000 1 1
1998 09 09 525.122000 1 1
1998 09 10 515.680000 1 1
1998 09 11 512.558000 1 1
1998 09 12 506.354000 1 1
1998 09 13 509.450000 1 1
1998 09 14 494.100000 1 1
1998 09 15 500.202000 1 1
1998 09 16 497.144000 1 1
1998 09 17 494.100000 1 1
1998 09 18 500.202000 1 1
1998 09 19 503.271000 1 1
1998 09 20 494.100000 1 1
1998 09 21 473.145000 1 1
1998 09 22 482.050000 1 1
1998 09 23 494.100000 1 1
1998 09 24 485.043000 1 1
1998 09 25 470.202000 1 1
1998 09 26 485.043000 1 1
1998 09 27 491.069000 1 1
1998 09 28 482.050000 1 1
1998 09 29 494.100000 1 1
1998 09 30 488.050000 1 1
1998 10 01 488.050000 1 1
1998 10 02 482.050000 1 1
1998 10 03 482.050000 1 1
1998 10 04 485.043000 1 1
1998 10 05 488.050000 1 1
1998 10 06 497.144000 1 1
1998 10 07 500.202000 1 1
1998 10 08 503.271000 1 1
1998 10 09 509.450000 1 1
1998 10 10 506.354000 1 1
1998 10 11 500.202000 1 1
1998 10 12 503.271000 1 1
1998 10 13 567.402000 1 1
1998 10 14 669.977000 1 1
1998 10 15 658.822000 1 2
1998 10 16 647.795000 1 1
1998 10 17 651.456000 1 1
1998 10 18 651.456000 1 1
1998 10 19 685.049000 1 1
1998 10 20 696.504000 1 1
1998 10 21 655.132000 1 1
1998 10 22 647.795000 1 1
1998 10 23 651.456000 1 1
1998 10 24 633.289000 1 1
1998 10 25 626.120000 1 1
1998 10 26 626.120000 1 1
1998 10 27 608.439000 1 1
1998 10 28 591.102000 1 1
1998 10 29 587.676000 1 1
1998 10 30 567.402000 1 1
1998 10 31 574.106000 1 1
1998 11 01 591.102000 1 1
1998 11 02 619.006000 1 1
1998 11 03 692.671000 1 1
1998 11 04 835.601000 1 1
1998 11 05 1017.199000 1 1
1998 11 06 1062.624000 1 2
1998 11 07 1109.415000 1 1
1998 11 08 1125.319000 1 1
1998 11 09 953.950000 1 1
1998 11 10 870.881000 1 1
1998 11 11 805.542000 1 1
1998 11 12 788.702000 1 1
1998 11 13 879.857000 1 1
1998 11 14 1093.665000 1 1
1998 11 15 1136.007000 1 1
1998 11 16 1067.755000 1 1
1998 11 17 1017.199000 1 1
1998 11 18 921.031000 1 1
1998 11 19 870.881000 1 1
1998 11 20 822.627000 1 1
1998 11 21 888.896000 1 1
1998 11 22 921.031000 1 1
1998 11 23 1007.287000 1 1
1998 11 24 997.442000 1 1
1998 11 25 1093.665000 1 1
1998 11 26 1141.378000 1 1
1998 11 27 1037.221000 1 1
1998 11 28 1007.287000 1 1
1998 11 29 1062.624000 1 1
1998 11 30 1032.190000 1 1
1998 12 01 987.662000 1 1
1998 12 02 1022.179000 1 1
1998 12 03 982.797000 1 1
1998 12 04 949.199000 1 1
1998 12 05 888.896000 1 1
1998 12 06 835.601000 1 1
1998 12 07 835.601000 1 1
1998 12 08 973.116000 1 1
1998 12 09 1281.331000 1 1
1998 12 10 1298.874000 1 1
1998 12 11 1328.475000 1 1
1998 12 12 1293.008000 1 1
1998 12 13 1136.007000 1 1
1998 12 14 1022.179000 1 1
1998 12 15 888.896000 1 1
1998 12 16 853.116000 1 1
1998 12 17 822.627000 1 1
1998 12 18 848.714000 1 1
1998 12 19 1078.068000 1 1
1998 12 20 1438.850000 1 1
1998 12 21 1382.911000 1 1
1998 12 22 1310.660000 1 1
1998 12 23 1252.453000 1 1
1998 12 24 1184.964000 1 1
1998 12 25 1057.510000 1 1
1998 12 26 963.500000 1 1
1998 12 27 893.439000 1 1
1998 12 28 857.534000 1 1
1998 12 29 839.957000 1 1
1998 12 30 801.309000 1 1
1998 12 31 818.333000 1 1
1999 01 01 879.857000 1 1
1999 01 02 884.368000 1 1
1999 01 03 1032.190000 1 1
1999 01 04 1258.193000 1 1
1999 01 05 1763.473000 1 1
1999 01 06 2061.464000 1 1
1999 01 07 2061.464000 1 1
1999 01 08 1844.322000 1 1
1999 01 09 1678.070000 1 1
1999 01 10 1528.905000 1 1
1999 01 11 1358.533000 1 1
1999 01 12 1190.491000 1 1
1999 01 13 1141.378000 1 1
1999 01 14 1027.176000 1 1
1999 01 15 968.300000 1 1
1999 01 16 935.042000 1 1
1999 01 17 897.998000 1 1
1999 01 18 875.361000 1 1
1999 01 19 839.957000 1 1
1999 01 20 831.261000 1 1
1999 01 21 805.542000 1 1
1999 01 22 788.702000 1 1
1999 01 23 763.894000 1 1
1999 01 24 743.631000 1 1
1999 01 25 743.631000 1 1
1999 01 26 751.692000 1 1
1999 01 27 735.630000 1 1
1999 01 28 731.652000 1 1
1999 01 29 731.652000 1 1
1999 01 30 711.979000 1 1
1999 01 31 711.979000 1 1
1999 02 01 731.652000 1 1
1999 02 02 784.529000 1 1
1999 02 03 772.103000 1 1
1999 02 04 763.894000 1 1
1999 02 05 743.631000 1 1
1999 02 06 735.630000 1 1
1999 02 07 708.089000 1 1
1999 02 08 685.049000 1 1
1999 02 09 658.822000 1 1
1999 02 10 658.822000 1 1
1999 02 11 647.795000 1 1
1999 02 12 644.147000 1 1
1999 02 13 651.456000 1 1
1999 02 14 647.795000 1 1
1999 02 15 666.244000 1 1
1999 02 16 681.259000 1 1
1999 02 17 651.456000 1 1
1999 02 18 644.147000 1 1
1999 02 19 644.147000 1 1
1999 02 20 633.289000 1 1
1999 02 21 619.006000 1 1
1999 02 22 619.006000 1 1
1999 02 23 611.948000 1 1
1999 02 24 604.945000 1 1
1999 02 25 604.945000 1 1
1999 02 26 615.470000 1 1
1999 02 27 636.894000 1 1
1999 02 28 669.977000 1 1
1999 03 01 704.213000 1 1
1999 03 02 731.652000 1 1
1999 03 03 831.261000 1 1
1999 03 04 968.300000 1 1
1999 03 05 1083.250000 1 1
1999 03 06 1340.443000 1 1
1999 03 07 1413.802000 1 1
1999 03 08 1358.533000 1 1
1999 03 09 1157.592000 1 1
1999 03 10 1269.726000 1 1
1999 03 11 1413.802000 1 1
1999 03 12 1241.027000 1 1
1999 03 13 1229.673000 1 1
1999 03 14 1401.390000 1 1
1999 03 15 1535.480000 1 2
1999 03 16 1407.586000 1 1
1999 03 17 1304.758000 1 1
1999 03 18 1152.170000 1 1
1999 03 19 1072.903000 1 1
1999 03 20 997.442000 1 1
1999 03 21 935.042000 1 1
1999 03 22 888.896000 1 1
1999 03 23 857.534000 1 1
1999 03 24 792.889000 1 1
1999 03 25 792.889000 1 1
1999 03 26 739.623000 1 1
1999 03 27 723.739000 1 1
1999 03 28 731.652000 1 1
1999 03 29 743.631000 1 1
1999 03 30 776.230000 1 1
1999 03 31 747.654000 1 1
1999 04 01 727.688000 1 1
1999 04 02 708.089000 1 1
1999 04 03 708.089000 1 1
1999 04 04 696.504000 1 1
1999 04 05 685.049000 1 1
1999 04 06 685.049000 1 1
1999 04 07 685.049000 1 1
1999 04 08 681.259000 1 1
1999 04 09 696.504000 1 1
1999 04 10 719.805000 1 1
1999 04 11 685.049000 1 1
1999 04 12 666.244000 1 1
1999 04 13 662.526000 1 1
1999 04 14 658.822000 1 1
1999 04 15 658.822000 1 2
1999 04 16 662.526000 1 2
1999 04 17 662.526000 1 2
1999 04 18 666.244000 1 1
1999 04 19 666.244000 1 1
1999 04 20 673.723000 1 1
1999 04 21 681.259000 1 1
1999 04 22 681.259000 1 1
1999 04 23 685.049000 1 1
1999 04 24 708.089000 1 1
1999 04 25 708.089000 1 1
1999 04 26 696.504000 1 1
1999 04 27 688.853000 1 1
1999 04 28 669.977000 1 1
1999 04 29 658.822000 1 1
1999 04 30 651.456000 1 1
1999 05 01 629.697000 1 1
1999 05 02 622.556000 1 1
1999 05 03 622.556000 1 1
1999 05 04 611.948000 1 1
1999 05 05 608.439000 1 1
1999 05 06 604.945000 1 1
1999 05 07 604.945000 1 1
1999 05 08 591.102000 1 1
1999 05 09 594.542000 1 1
1999 05 10 601.464000 1 1
1999 05 11 604.945000 1 1
1999 05 12 601.464000 1 1
1999 05 13 601.464000 1 1
1999 05 14 594.542000 1 1
1999 05 15 594.542000 1 1
1999 05 16 584.263000 1 1
1999 05 17 601.464000 1 1
1999 05 18 604.945000 1 1
1999 05 19 601.464000 1 1
1999 05 20 591.102000 1 1
1999 05 21 580.864000 1 1
1999 05 22 587.676000 1 1
1999 05 23 574.106000 1 1
1999 05 24 560.751000 1 1
1999 05 25 557.446000 1 1
1999 05 26 560.751000 1 1
1999 05 27 554.154000 1 1
1999 05 28 557.446000 1 1
1999 05 29 557.446000 1 1
1999 05 30 570.747000 1 1
1999 05 31 567.402000 1 1
1999 06 01 560.751000 1 1
1999 06 02 560.751000 1 1
1999 06 03 554.154000 1 1
1999 06 04 557.446000 1 1
1999 06 05 557.446000 1 1
1999 06 06 557.446000 1 1
1999 06 07 557.446000 1 1
1999 06 08 554.154000 1 1
1999 06 09 560.751000 1 1
1999 06 10 554.154000 1 1
1999 06 11 554.154000 1 1
1999 06 12 547.610000 1 2
1999 06 13 544.358000 1 1
1999 06 14 541.119000 1 1
1999 06 15 541.119000 1 1
1999 06 16 541.119000 1 1
1999 06 17 541.119000 1 1
1999 06 18 544.358000 1 1
1999 06 19 537.893000 1 1
1999 06 20 541.119000 1 1
1999 06 21 537.893000 1 1
1999 06 22 544.358000 1 1
1999 06 23 544.358000 1 1
1999 06 24 534.681000 1 1
1999 06 25 537.893000 1 1
1999 06 26 534.681000 1 1
1999 06 27 541.119000 1 1
1999 06 28 534.681000 1 1
1999 06 29 537.893000 1 1
1999 06 30 534.681000 1 1
1999 07 01 534.681000 1 1
1999 07 02 528.295000 1 1
1999 07 03 531.481000 1 1
1999 07 04 531.481000 1 1
1999 07 05 534.681000 1 1
1999 07 06 544.358000 1 1
1999 07 07 557.446000 1 1
1999 07 08 528.295000 1 1
1999 07 09 537.893000 1 1
1999 07 10 534.681000 1 1
1999 07 11 534.681000 1 1
1999 07 12 525.122000 1 1
1999 07 13 528.295000 1 1
1999 07 14 521.961000 1 1
1999 07 15 518.814000 1 1
1999 07 16 525.122000 1 1
1999 07 17 531.481000 1 1
1999 07 18 518.814000 1 1
1999 07 19 534.681000 1 1
1999 07 20 531.481000 1 1
1999 07 21 537.893000 1 1
1999 07 22 541.119000 1 1
1999 07 23 521.961000 1 1
1999 07 24 531.481000 1 1
1999 07 25 528.295000 1 1
1999 07 26 528.295000 1 1
1999 07 27 525.122000 1 1
1999 07 28 531.481000 1 1
1999 07 29 525.122000 1 1
1999 07 30 521.961000 1 2
1999 07 31 518.814000 1 2
1999 08 01 515.680000 1 2
1999 08 02 512.558000 1 1
1999 08 03 512.558000 1 1
1999 08 04 515.680000 1 1
1999 08 05 512.558000 1 1
1999 08 06 512.558000 1 1
1999 08 07 512.558000 1 1
1999 08 08 512.558000 1 1
1999 08 09 512.558000 1 1
1999 08 10 512.558000 1 1
1999 08 11 509.450000 1 1
1999 08 12 509.450000 1 2
1999 08 13 506.354000 1 2
1999 08 14 506.354000 1 1
1999 08 15 503.271000 1 1
1999 08 16 509.450000 1 1
1999 08 17 509.450000 1 1
1999 08 18 500.202000 1 1
1999 08 19 500.202000 1 1
1999 08 20 506.354000 1 1
1999 08 21 506.354000 1 1
1999 08 22 506.354000 1 1
1999 08 23 497.144000 1 1
1999 08 24 503.271000 1 1
1999 08 25 509.450000 1 1
1999 08 26 503.271000 1 1
1999 08 27 500.202000 1 1
1999 08 28 491.069000 1 1
1999 08 29 494.100000 1 1
1999 08 30 494.100000 1 1
1999 08 31 497.144000 1 1
1999 09 01 506.354000 1 1
1999 09 02 494.100000 1 1
1999 09 03 482.050000 1 1
1999 09 04 485.043000 1 1
1999 09 05 488.050000 1 1
1999 09 06 482.050000 1 1
1999 09 07 479.069000 1 1
1999 09 08 470.202000 1 1
1999 09 09 476.101000 1 1
1999 09 10 476.101000 1 1
1999 09 11 470.202000 1 1
1999 09 12 470.202000 1 1
1999 09 13 473.145000 1 1
1999 09 14 473.145000 1 1
1999 09 15 473.145000 1 1
1999 09 16 467.271000 1 1
1999 09 17 482.050000 1 1
1999 09 18 479.069000 1 1
1999 09 19 485.043000 1 1
1999 09 20 488.050000 1 1
1999 09 21 485.043000 1 1
1999 09 22 485.043000 1 1
1999 09 23 485.043000 1 1
1999 09 24 479.069000 1 1
1999 09 25 482.050000 1 1
1999 09 26 482.050000 1 1
1999 09 27 479.069000 1 1
1999 09 28 473.145000 1 1
1999 09 29 479.069000 1 1
1999 09 30 479.069000 1 1
1999 10 01 476.101000 1 1
1999 10 02 479.069000 1 1
1999 10 03 476.101000 1 1
1999 10 04 473.145000 1 1
1999 10 05 476.101000 1 1
1999 10 06 476.101000 1 1
1999 10 07 473.145000 1 2
1999 10 08 473.145000 1 2
1999 10 09 470.202000 1 1
1999 10 10 470.202000 1 1
1999 10 11 473.145000 1 1
1999 10 12 473.145000 1 1
1999 10 13 464.353000 1 1
1999 10 14 476.101000 1 1
1999 10 15 464.353000 1 1
1999 10 16 470.202000 1 1
1999 10 17 470.202000 1 1
1999 10 18 464.353000 1 1
1999 10 19 473.145000 1 1
1999 10 20 470.202000 1 1
1999 10 21 464.353000 1 1
1999 10 22 476.101000 1 1
1999 10 23 557.446000 1 1
1999 10 24 658.822000 1 1
1999 10 25 647.795000 1 2
1999 10 26 640.514000 1 2
1999 10 27 636.894000 1 2
1999 10 28 622.556000 1 1
1999 10 29 594.542000 1 1
1999 10 30 570.747000 1 1
1999 10 31 557.446000 1 1
1999 11 01 544.358000 1 1
1999 11 02 528.295000 1 1
1999 11 03 531.481000 1 1
1999 11 04 537.893000 1 1
1999 11 05 525.122000 1 1
1999 11 06 528.295000 1 1
1999 11 07 528.295000 1 1
1999 11 08 580.864000 1 1
1999 11 09 797.092000 1 1
1999 11 10 997.442000 1 1
1999 11 11 1173.963000 1 1
1999 11 12 1389.052000 1 1
1999 11 13 1275.519000 1 1
1999 11 14 1042.268000 1 1
1999 11 15 958.717000 1 1
1999 11 16 930.356000 1 1
1999 11 17 907.163000 1 1
1999 11 18 893.439000 1 1
1999 11 19 831.261000 1 1
1999 11 20 780.372000 1 1
1999 11 21 759.811000 1 1
1999 11 22 879.857000 1 1
1999 11 23 1293.008000 1 1
1999 11 24 1464.200000 1 1
1999 11 25 1602.303000 1 1
1999 11 26 1476.989000 1 1
1999 11 27 1340.443000 1 1
1999 11 28 1304.758000 1 1
1999 11 29 1322.518000 1 1
1999 11 30 1685.077000 1 1
1999 12 01 1643.334000 1 1
1999 12 02 1792.587000 1 1
1999 12 03 1476.989000 1 1
1999 12 04 1218.390000 1 1
1999 12 05 1104.148000 1 1
1999 12 06 1190.491000 1 1
1999 12 07 2037.406000 1 1
1999 12 08 2409.961000 1 1
1999 12 09 2260.950000 1 1
1999 12 10 1927.665000 1 1
1999 12 11 1636.447000 1 1
1999 12 12 1413.802000 1 1
1999 12 13 1281.331000 1 1
1999 12 14 1258.193000 1 1
1999 12 15 1322.518000 1 1
1999 12 16 1528.905000 1 1
1999 12 17 1568.649000 1 1
1999 12 18 1451.487000 1 1
1999 12 19 1340.443000 1 1
1999 12 20 1235.341000 1 1
1999 12 21 1125.319000 1 1
1999 12 22 1017.199000 1 1
1999 12 23 944.464000 1 1
1999 12 24 875.361000 1 1
1999 12 25 875.361000 1 1
1999 12 26 857.534000 1 1
1999 12 27 916.392000 1 1
1999 12 28 1109.415000 1 1
1999 12 29 1032.190000 1 1
1999 12 30 1002.356000 1 1
1999 12 31 935.042000 1 1
2000 01 01 925.685000 1 1
2000 01 02 982.797000 1 1
2000 01 03 1052.413000 1 1
2000 01 04 1083.250000 1 1
2000 01 05 1269.726000 1 1
2000 01 06 1470.585000 1 1
2000 01 07 1334.450000 1 1
2000 01 08 1258.193000 1 1
2000 01 09 1093.665000 1 1
2000 01 10 953.950000 1 1
2000 01 11 875.361000 1 1
2000 01 12 844.328000 1 1
2000 01 13 784.529000 1 1
2000 01 14 780.372000 1 1
2000 01 15 767.991000 1 1
2000 01 16 776.230000 1 1
2000 01 17 727.688000 1 1
2000 01 18 700.351000 1 1
2000 01 19 747.654000 1 1
2000 01 20 875.361000 1 1
2000 01 21 1136.007000 1 1
2000 01 22 1062.624000 1 1
2000 01 23 1037.221000 1 1
2000 01 24 1078.068000 1 1
2000 01 25 1224.023000 1 1
2000 01 26 1328.475000 1 1
2000 01 27 1207.177000 1 1
2000 01 28 1152.170000 1 1
2000 01 29 1263.950000 1 1
2000 01 30 1401.390000 1 1
2000 01 31 1792.587000 1 1
2000 02 01 2005.628000 1 2
2000 02 02 1889.470000 1 2
2000 02 03 1897.067000 1 1
2000 02 04 1678.070000 1 2
2000 02 05 1370.685000 1 2
2000 02 06 1328.475000 1 2
2000 02 07 1252.453000 1 2
2000 02 08 1224.023000 1 1
2000 02 09 1340.443000 1 2
2000 02 10 1671.083000 1 2
2000 02 11 2101.990000 1 1
2000 02 12 2053.423000 1 2
2000 02 13 1807.266000 1 2
2000 02 14 1464.200000 1 2
2000 02 15 1246.731000 1 2
2000 02 16 1130.655000 1 2
2000 02 17 1052.413000 1 2
2000 02 18 997.442000 1 1
2000 02 19 992.544000 1 2
2000 02 20 1098.898000 1 1
2000 02 21 1093.665000 1 2
2000 02 22 1229.673000 1 1
2000 02 23 1212.775000 1 2
2000 02 24 1098.898000 1 2
2000 02 25 1032.190000 1 2
2000 02 26 963.500000 1 1
2000 02 27 925.685000 1 2
2000 02 28 884.368000 1 2
2000 02 29 897.998000 1 2
2000 03 01 884.368000 1 1
2000 03 02 870.881000 1 1
2000 03 03 853.116000 1 1
2000 03 04 826.936000 1 1
2000 03 05 835.601000 1 1
2000 03 06 826.936000 1 1
2000 03 07 818.333000 1 1
2000 03 08 801.309000 1 1
2000 03 09 809.791000 1 1
2000 03 10 797.092000 1 2
2000 03 11 818.333000 1 2
2000 03 12 907.163000 1 2
2000 03 13 1057.510000 1 2
2000 03 14 1657.169000 1 2
2000 03 15 1792.587000 1 2
2000 03 16 1844.322000 1 2
2000 03 17 1615.902000 1 2
2000 03 18 1555.323000 1 2
2000 03 19 1792.587000 1 2
2000 03 20 1685.077000 1 2
2000 03 21 1664.116000 1 1
2000 03 22 1568.649000 1 2
2000 03 23 1445.160000 1 2
2000 03 24 1352.485000 1 1
2000 03 25 1241.027000 1 2
2000 03 26 1141.378000 1 2
2000 03 27 1062.624000 1 2
2000 03 28 1027.176000 1 2
2000 03 29 982.797000 1 1
2000 03 30 949.199000 1 2
2000 03 31 949.199000 1 2
2000 04 01 930.356000 1 1
2000 04 02 907.163000 1 1
2000 04 03 916.392000 1 1
2000 04 04 939.745000 1 1
2000 04 05 911.770000 1 2
2000 04 06 866.416000 1 1
2000 04 07 866.416000 1 1
2000 04 08 844.328000 1 2
2000 04 09 835.601000 1 1
2000 04 10 809.791000 1 1
2000 04 11 809.791000 1 1
2000 04 12 844.328000 1 2
2000 04 13 822.627000 1 2
2000 04 14 814.054000 1 1
2000 04 15 818.333000 1 2
2000 04 16 822.627000 1 2
2000 04 17 792.889000 1 2
2000 04 18 767.991000 1 2
2000 04 19 801.309000 1 2
2000 04 20 809.791000 1 1
2000 04 21 776.230000 1 2
2000 04 22 751.692000 1 2
2000 04 23 739.623000 1 2
2000 04 24 751.692000 1 2
2000 04 25 743.631000 1 1
2000 04 26 759.811000 1 2
2000 04 27 731.652000 1 2
2000 04 28 719.805000 1 2
2000 04 29 700.351000 1 2
2000 04 30 696.504000 1 2
2000 05 01 677.484000 1 1
2000 05 02 696.504000 1 1
2000 05 03 692.671000 1 1
2000 05 04 704.213000 1 1
2000 05 05 685.049000 1 1
2000 05 06 669.977000 1 1
2000 05 07 696.504000 1 1
2000 05 08 677.484000 1 1
2000 05 09 669.977000 1 1
2000 05 10 681.259000 1 1
2000 05 11 677.484000 1 1
2000 05 12 666.244000 1 1
2000 05 13 677.484000 1 1
2000 05 14 666.244000 1 1
2000 05 15 644.147000 1 1
2000 05 16 640.514000 1 1
2000 05 17 619.006000 1 1
2000 05 18 619.006000 1 1
2000 05 19 622.556000 1 1
2000 05 20 619.006000 1 1
2000 05 21 622.556000 1 1
2000 05 22 604.945000 1 1
2000 05 23 597.996000 1 1
2000 05 24 597.996000 1 1
2000 05 25 594.542000 1 1
2000 05 26 604.945000 1 1
2000 05 27 591.102000 1 1
2000 05 28 601.464000 1 1
2000 05 29 577.478000 1 1
2000 05 30 594.542000 1 1
2000 05 31 587.676000 1 1
2000 06 01 580.864000 1 1
2000 06 02 604.945000 1 1
2000 06 03 626.120000 1 1
2000 06 04 611.948000 1 1
2000 06 05 594.542000 1 1
2000 06 06 594.542000 1 1
2000 06 07 584.263000 1 1
2000 06 08 591.102000 1 1
2000 06 09 594.542000 1 1
2000 06 10 587.676000 1 1
2000 06 11 591.102000 1 1
2000 06 12 587.676000 1 1
2000 06 13 587.676000 1 1
2000 06 14 584.263000 1 1
2000 06 15 570.747000 1 1
2000 06 16 574.106000 1 1
2000 06 17 591.102000 1 1
2000 06 18 577.478000 1 1
2000 06 19 574.106000 1 1
2000 06 20 570.747000 1 1
2000 06 21 574.106000 1 1
2000 06 22 567.402000 1 1
2000 06 23 564.070000 1 1
2000 06 24 560.751000 1 1
2000 06 25 567.402000 1 1
2000 06 26 557.446000 1 1
2000 06 27 550.876000 1 1
2000 06 28 557.446000 1 1
2000 06 29 560.751000 1 1
2000 06 30 570.747000 1 1
2000 07 01 580.864000 1 1
2000 07 02 554.154000 1 1
2000 07 03 564.070000 1 1
2000 07 04 557.446000 1 1
2000 07 05 557.446000 1 1
2000 07 06 557.446000 1 1
2000 07 07 560.751000 1 1
2000 07 08 567.402000 1 1
2000 07 09 560.751000 1 1
2000 07 10 557.446000 1 1
2000 07 11 560.751000 1 1
2000 07 12 580.864000 1 1
2000 07 13 574.106000 1 1
2000 07 14 560.751000 1 1
2000 07 15 560.751000 1 1
2000 07 16 560.751000 1 1
2000 07 17 557.446000 1 1
2000 07 18 560.751000 1 1
2000 07 19 547.610000 1 1
2000 07 20 544.358000 1 1
2000 07 21 547.610000 1 1
2000 07 22 560.751000 1 1
2000 07 23 557.446000 1 1
2000 07 24 550.876000 1 1
2000 07 25 557.446000 1 1
2000 07 26 554.154000 1 1
2000 07 27 544.358000 1 1
2000 07 28 554.154000 1 1
2000 07 29 547.610000 1 1
2000 07 30 550.876000 1 1
2000 07 31 554.154000 1 1
2000 08 01 547.610000 1 1
2000 08 02 544.358000 1 1
2000 08 03 550.876000 1 1
2000 08 04 554.154000 1 1
2000 08 05 541.119000 1 1
2000 08 06 554.154000 1 1
2000 08 07 557.446000 1 1
2000 08 08 544.358000 1 1
2000 08 09 547.610000 1 1
2000 08 10 544.358000 1 1
2000 08 11 537.893000 1 1
2000 08 12 541.119000 1 1
2000 08 13 544.358000 1 1
2000 08 14 541.119000 1 1
2000 08 15 537.893000 1 1
2000 08 16 537.893000 1 1
2000 08 17 521.961000 1 1
2000 08 18 528.295000 1 1
2000 08 19 521.961000 1 1
2000 08 20 528.295000 1 1
2000 08 21 515.680000 1 1
2000 08 22 518.814000 1 1
2000 08 23 518.814000 1 1
2000 08 24 518.814000 1 1
2000 08 25 515.680000 1 1
2000 08 26 521.961000 1 1
2000 08 27 518.814000 1 1
2000 08 28 515.680000 1 1
2000 08 29 521.961000 1 1
2000 08 30 521.961000 1 1
2000 08 31 509.450000 1 1
2000 09 01 528.295000 1 1
2000 09 02 554.154000 1 1
2000 09 03 564.070000 1 1
2000 09 04 587.676000 1 1
2000 09 05 580.864000 1 1
2000 09 06 587.676000 1 1
2000 09 07 601.464000 1 1
2000 09 08 644.147000 1 1
2000 09 09 692.671000 1 1
2000 09 10 669.977000 1 1
2000 09 11 655.132000 1 1
2000 09 12 644.147000 1 1
2000 09 13 640.514000 1 1
2000 09 14 622.556000 1 1
2000 09 15 601.464000 1 1
2000 09 16 584.263000 1 1
2000 09 17 567.402000 1 1
2000 09 18 564.070000 1 1
2000 09 19 564.070000 1 1
2000 09 20 570.747000 1 1
2000 09 21 577.478000 1 1
2000 09 22 570.747000 1 1
2000 09 23 574.106000 1 1
2000 09 24 577.478000 1 1
2000 09 25 557.446000 1 1
2000 09 26 554.154000 1 2
2000 09 27 554.154000 1 2
2000 09 28 550.876000 1 2
2000 09 29 547.610000 1 2
2000 09 30 544.358000 1 2
2000 10 01 544.358000 1 2
2000 10 02 541.119000 1 1
2000 10 03 541.119000 1 1
2000 10 04 541.119000 1 1
2000 10 05 531.481000 1 1
2000 10 06 531.481000 1 1
2000 10 07 521.961000 1 1
2000 10 08 528.295000 1 1
2000 10 09 531.481000 1 1
2000 10 10 557.446000 1 1
2000 10 11 567.402000 1 1
2000 10 12 560.751000 1 1
2000 10 13 550.876000 1 1
2000 10 14 518.814000 1 1
2000 10 15 512.558000 1 1
2000 10 16 503.271000 1 1
2000 10 17 494.100000 1 1
2000 10 18 500.202000 1 1
2000 10 19 500.202000 1 1
2000 10 20 500.202000 1 1
2000 10 21 485.043000 1 1
2000 10 22 494.100000 1 1
2000 10 23 488.050000 1 1
2000 10 24 491.069000 1 1
2000 10 25 482.050000 1 1
2000 10 26 476.101000 1 1
2000 10 27 467.271000 1 1
2000 10 28 479.069000 1 1
2000 10 29 479.069000 1 1
2000 10 30 476.101000 1 1
2000 10 31 488.050000 1 1
2000 11 01 485.043000 1 1
2000 11 02 476.101000 1 1
2000 11 03 491.069000 1 1
2000 11 04 494.100000 1 1
2000 11 05 518.814000 1 1
2000 11 06 557.446000 1 1
2000 11 07 574.106000 1 1
2000 11 08 597.996000 1 1
2000 11 09 647.795000 1 1
2000 11 10 784.529000 1 1
2000 11 11 1027.176000 1 1
2000 11 12 997.442000 1 1
2000 11 13 870.881000 1 1
2000 11 14 826.936000 1 1
2000 11 15 784.529000 1 1
2000 11 16 861.967000 1 1
2000 11 17 897.998000 1 1
2000 11 18 1047.332000 1 1
2000 11 19 1184.964000 1 1
2000 11 20 1364.600000 1 1
2000 11 21 1595.533000 1 1
2000 11 22 1432.560000 1 1
2000 11 23 1218.390000 1 1
2000 11 24 1104.148000 1 1
2000 11 25 953.950000 1 1
2000 11 26 853.116000 1 1
2000 11 27 826.936000 1 1
2000 11 28 848.714000 1 1
2000 11 29 809.791000 1 1
2000 11 30 784.529000 1 1
2000 12 01 935.042000 1 1
2000 12 02 1224.023000 1 1
2000 12 03 1476.989000 1 1
2000 12 04 1629.578000 1 1
2000 12 05 1542.075000 1 1
2000 12 06 1664.116000 1 1
2000 12 07 1720.410000 1 1
2000 12 08 1692.103000 1 1
2000 12 09 1866.803000 1 1
2000 12 10 1671.083000 1 1
2000 12 11 1464.200000 1 1
2000 12 12 1252.453000 1 1
2000 12 13 1184.964000 1 1
2000 12 14 1098.898000 1 1
2000 12 15 1062.624000 1 1
2000 12 16 1002.356000 1 1
2000 12 17 1002.356000 1 1
2000 12 18 1088.449000 1 1
2000 12 19 1451.487000 1 1
2000 12 20 1542.075000 1 1
2000 12 21 1927.665000 1 1
2000 12 22 1749.038000 1 1
2000 12 23 1395.212000 1 1
2000 12 24 1235.341000 1 1
2000 12 25 1125.319000 1 1
2000 12 26 1072.903000 1 1
2000 12 27 997.442000 1 1
2000 12 28 953.950000 1 1
2000 12 29 921.031000 1 1
2000 12 30 888.896000 1 1
2000 12 31 870.881000 1 1
2001 01 01 982.797000 1 1
2001 01 02 1179.455000 1 1
2001 01 03 1304.758000 1 1
2001 01 04 1432.560000 1 1
2001 01 05 1874.338000 1 1
2001 01 06 1881.894000 1 1
2001 01 07 1851.795000 1 1
2001 01 08 1502.794000 1 1
2001 01 09 1269.726000 1 1
2001 01 10 1093.665000 1 1
2001 01 11 977.949000 1 1
2001 01 12 925.685000 1 1
2001 01 13 888.896000 1 1
2001 01 14 884.368000 1 1
2001 01 15 861.967000 1 1
2001 01 16 831.261000 1 1
2001 01 17 822.627000 1 1
2001 01 18 801.309000 1 1
2001 01 19 809.791000 1 1
2001 01 20 763.894000 1 1
2001 01 21 747.654000 1 1
2001 01 22 759.811000 1 1
2001 01 23 763.894000 1 1
2001 01 24 759.811000 1 1
2001 01 25 814.054000 1 1
2001 01 26 897.998000 1 1
2001 01 27 879.857000 1 1
2001 01 28 870.881000 1 1
2001 01 29 805.542000 1 1
2001 01 30 743.631000 1 1
2001 01 31 719.805000 1 1
2001 02 01 719.805000 1 1
2001 02 02 704.213000 1 1
2001 02 03 696.504000 1 1
2001 02 04 704.213000 1 1
2001 02 05 685.049000 1 1
2001 02 06 681.259000 1 1
2001 02 07 677.484000 1 1
2001 02 08 696.504000 1 1
2001 02 09 700.351000 1 1
2001 02 10 700.351000 1 1
2001 02 11 704.213000 1 1
2001 02 12 692.671000 1 1
2001 02 13 681.259000 1 1
2001 02 14 677.484000 1 1
2001 02 15 655.132000 1 1
2001 02 16 658.822000 1 1
2001 02 17 629.697000 1 1
2001 02 18 658.822000 1 1
2001 02 19 622.556000 1 1
2001 02 20 633.289000 1 1
2001 02 21 622.556000 1 1
2001 02 22 608.439000 1 1
2001 02 23 604.945000 1 1
2001 02 24 591.102000 1 1
2001 02 25 560.751000 1 1
2001 02 26 560.751000 1 1
2001 02 27 560.751000 1 1
2001 02 28 574.106000 1 1
2001 03 01 567.402000 1 1
2001 03 02 574.106000 1 1
2001 03 03 574.106000 1 1
2001 03 04 570.747000 1 1
2001 03 05 567.402000 1 1
2001 03 06 597.996000 1 1
2001 03 07 584.263000 1 1
2001 03 08 577.478000 1 1
2001 03 09 587.676000 1 1
2001 03 10 594.542000 1 1
2001 03 11 591.102000 1 1
2001 03 12 619.006000 1 1
2001 03 13 655.132000 1 1
2001 03 14 763.894000 1 1
2001 03 15 875.361000 1 1
2001 03 16 1007.287000 1 1
2001 03 17 870.881000 1 1
2001 03 18 805.542000 1 1
2001 03 19 784.529000 1 1
2001 03 20 688.853000 1 1
2001 03 21 658.822000 1 1
2001 03 22 629.697000 1 1
2001 03 23 629.697000 1 1
2001 03 24 622.556000 1 1
2001 03 25 615.470000 1 1
2001 03 26 594.542000 1 1
2001 03 27 580.864000 1 1
2001 03 28 574.106000 1 1
2001 03 29 567.402000 1 1
2001 03 30 554.154000 1 1
2001 03 31 560.751000 1 1
2001 04 01 574.106000 1 1
2001 04 02 547.610000 1 1
2001 04 03 560.751000 1 1
2001 04 04 560.751000 1 1
2001 04 05 560.751000 1 1
2001 04 06 567.402000 1 1
2001 04 07 547.610000 1 1
2001 04 08 547.610000 1 1
2001 04 09 547.610000 1 1
2001 04 10 560.751000 1 1
2001 04 11 550.876000 1 1
2001 04 12 550.876000 1 1
2001 04 13 541.119000 1 1
2001 04 14 557.446000 1 1
2001 04 15 560.751000 1 1
2001 04 16 560.751000 1 1
2001 04 17 567.402000 1 1
2001 04 18 580.864000 1 1
2001 04 19 567.402000 1 1
2001 04 20 564.070000 1 1
2001 04 21 557.446000 1 1
2001 04 22 570.747000 1 1
2001 04 23 567.402000 1 1
2001 04 24 564.070000 1 1
2001 04 25 557.446000 1 1
2001 04 26 541.119000 1 1
2001 04 27 537.893000 1 1
2001 04 28 534.681000 1 1
2001 04 29 537.893000 1 1
2001 04 30 528.295000 1 1
2001 05 01 521.961000 1 1
2001 05 02 515.680000 1 1
2001 05 03 515.680000 1 1
2001 05 04 509.450000 1 1
2001 05 05 503.271000 1 1
2001 05 06 503.271000 1 1
2001 05 07 503.271000 1 1
2001 05 08 506.354000 1 1
2001 05 09 500.202000 1 1
2001 05 10 500.202000 1 1
2001 05 11 506.354000 1 1
2001 05 12 503.271000 1 1
2001 05 13 503.271000 1 1
2001 05 14 503.271000 1 1
2001 05 15 509.450000 1 1
2001 05 16 528.295000 1 1
2001 05 17 537.893000 1 1
2001 05 18 544.358000 1 1
2001 05 19 528.295000 1 1
2001 05 20 528.295000 1 1
2001 05 21 537.893000 1 1
2001 05 22 544.358000 1 1
2001 05 23 547.610000 1 1
2001 05 24 531.481000 1 1
2001 05 25 554.154000 1 1
2001 05 26 560.751000 1 1
2001 05 27 554.154000 1 1
2001 05 28 547.610000 1 1
2001 05 29 547.610000 1 1
2001 05 30 550.876000 1 1
2001 05 31 547.610000 1 1
2001 06 01 544.358000 1 1
2001 06 02 544.358000 1 1
2001 06 03 547.610000 1 1
2001 06 04 550.876000 1 1
2001 06 05 554.154000 1 1
2001 06 06 547.610000 1 1
2001 06 07 544.358000 1 1
2001 06 08 541.119000 1 1
2001 06 09 541.119000 1 1
2001 06 10 537.893000 1 1
2001 06 11 521.961000 1 1
2001 06 12 521.961000 1 1
2001 06 13 528.295000 1 1
2001 06 14 537.893000 1 1
2001 06 15 541.119000 1 1
2001 06 16 541.119000 1 1
2001 06 17 541.119000 1 1
2001 06 18 528.295000 1 1
2001 06 19 515.680000 1 1
2001 06 20 512.558000 1 1
2001 06 21 503.271000 1 1
2001 06 22 512.558000 1 1
2001 06 23 515.680000 1 1
2001 06 24 509.450000 1 1
2001 06 25 515.680000 1 1
2001 06 26 509.450000 1 1
2001 06 27 509.450000 1 1
2001 06 28 512.558000 1 1
2001 06 29 509.450000 1 1
2001 06 30 509.450000 1 1
2001 07 01 506.354000 1 1
2001 07 02 506.354000 1 1
2001 07 03 509.450000 1 1
2001 07 04 497.144000 1 1
2001 07 05 497.144000 1 1
2001 07 06 503.271000 1 1
2001 07 07 503.271000 1 1
2001 07 08 506.354000 1 1
2001 07 09 503.271000 1 1
2001 07 10 500.202000 1 1
2001 07 11 488.050000 1 1
2001 07 12 494.100000 1 1
2001 07 13 491.069000 1 1
2001 07 14 491.069000 1 1
2001 07 15 482.050000 1 1
2001 07 16 467.271000 1 1
2001 07 17 464.353000 1 1
2001 07 18 467.271000 1 1
2001 07 19 470.202000 1 1
2001 07 20 473.145000 1 1
2001 07 21 473.145000 1 1
2001 07 22 464.353000 1 1
2001 07 23 473.145000 1 1
2001 07 24 470.202000 1 1
2001 07 25 473.145000 1 1
2001 07 26 479.069000 1 1
2001 07 27 479.069000 1 1
2001 07 28 473.145000 1 1
2001 07 29 473.145000 1 1
2001 07 30 473.145000 1 1
2001 07 31 467.271000 1 1
2001 08 01 464.353000 1 1
2001 08 02 458.554000 1 1
2001 08 03 461.447000 1 1
2001 08 04 461.447000 1 1
2001 08 05 444.273000 1 1
2001 08 06 444.273000 1 1
2001 08 07 461.447000 1 1
2001 08 08 452.805000 1 1
2001 08 09 449.949000 1 1
2001 08 10 467.271000 1 1
2001 08 11 455.673000 1 1
2001 08 12 455.673000 1 1
2001 08 13 455.673000 1 1
2001 08 14 464.353000 1 1
2001 08 15 461.447000 1 1
2001 08 16 464.353000 1 1
2001 08 17 467.271000 1 1
2001 08 18 461.447000 1 1
2001 08 19 467.271000 1 1
2001 08 20 467.271000 1 1
2001 08 21 467.271000 1 1
2001 08 22 470.202000 1 1
2001 08 23 473.145000 1 1
2001 08 24 479.069000 1 1
2001 08 25 467.271000 1 1
2001 08 26 467.271000 1 1
2001 08 27 461.447000 1 1
2001 08 28 455.673000 1 1
2001 08 29 452.805000 1 1
2001 08 30 485.043000 1 1
2001 08 31 479.069000 1 1
2001 09 01 485.043000 1 1
2001 09 02 509.450000 1 1
2001 09 03 497.144000 1 1
2001 09 04 479.069000 1 1
2001 09 05 473.145000 1 1
2001 09 06 473.145000 1 1
2001 09 07 470.202000 1 1
2001 09 08 467.271000 1 1
2001 09 09 467.271000 1 1
2001 09 10 467.271000 1 1
2001 09 11 461.447000 1 1
2001 09 12 461.447000 1 1
2001 09 13 461.447000 1 1
2001 09 14 458.554000 1 1
2001 09 15 467.271000 1 1
2001 09 16 467.271000 1 1
2001 09 17 479.069000 1 1
2001 09 18 491.069000 1 1
2001 09 19 509.450000 1 1
2001 09 20 518.814000 1 1
2001 09 21 547.610000 1 1
2001 09 22 528.295000 1 1
2001 09 23 521.961000 1 1
2001 09 24 521.961000 1 1
2001 09 25 515.680000 1 1
2001 09 26 512.558000 1 1
2001 09 27 503.271000 1 1
2001 09 28 494.100000 1 1
2001 09 29 497.144000 1 1
2001 09 30 491.069000 1 1
2001 10 01 518.814000 1 1
2001 10 02 515.680000 1 1
2001 10 03 503.271000 1 1
2001 10 04 494.100000 1 1
2001 10 05 541.119000 1 1
2001 10 06 541.119000 1 1
2001 10 07 554.154000 1 1
2001 10 08 567.402000 1 1
2001 10 09 574.106000 1 1
2001 10 10 567.402000 1 1
2001 10 11 518.814000 1 1
2001 10 12 531.481000 1 1
2001 10 13 534.681000 1 1
2001 10 14 515.680000 1 1
2001 10 15 515.680000 1 1
2001 10 16 525.122000 1 1
2001 10 17 528.295000 1 1
2001 10 18 521.961000 1 1
2001 10 19 544.358000 1 1
2001 10 20 557.446000 1 1
2001 10 21 587.676000 1 1
2001 10 22 615.470000 1 1
2001 10 23 601.464000 1 1
2001 10 24 608.439000 1 1
2001 10 25 591.102000 1 1
2001 10 26 608.439000 1 1
2001 10 27 611.948000 1 1
2001 10 28 608.439000 1 1
2001 10 29 601.464000 1 1
2001 10 30 574.106000 1 1
2001 10 31 557.446000 1 1
2001 11 01 547.610000 1 1
2001 11 02 554.154000 1 1
2001 11 03 574.106000 1 1
2001 11 04 557.446000 1 1
2001 11 05 601.464000 1 1
2001 11 06 861.967000 1 1
2001 11 07 1032.190000 1 1
2001 11 08 1022.179000 1 1
2001 11 09 939.745000 1 1
2001 11 10 893.439000 1 1
2001 11 11 861.967000 1 1
2001 11 12 784.529000 1 2
2001 11 13 708.089000 1 1
2001 11 14 735.630000 1 1
2001 11 15 805.542000 1 1
2001 11 16 879.857000 1 1
2001 11 17 1002.356000 1 1
2001 11 18 1184.964000 1 2
2001 11 19 1389.052000 1 1
2001 11 20 1522.348000 1 1
2001 11 21 2392.093000 1 1
2001 11 22 2418.929000 1 1
2001 11 23 2269.536000 1 1
2001 11 24 1792.587000 1 1
2001 11 25 1595.533000 1 1
2001 11 26 1328.475000 1 1
2001 11 27 1196.036000 1 1
2001 11 28 1120.000000 1 1
2001 11 29 1022.179000 1 1
2001 11 30 968.300000 1 1
2001 12 01 992.544000 1 1
2001 12 02 958.717000 1 1
2001 12 03 939.745000 1 1
2001 12 04 921.031000 1 1
2001 12 05 925.685000 1 1
2001 12 06 1012.235000 1 1
2001 12 07 925.685000 1 1
2001 12 08 826.936000 1 1
2001 12 09 776.230000 1 1
2001 12 10 743.631000 1 1
2001 12 11 715.885000 1 1
2001 12 12 708.089000 1 1
2001 12 13 677.484000 1 1
2001 12 14 644.147000 1 1
2001 12 15 619.006000 1 1
2001 12 16 584.263000 1 1
2001 12 17 636.894000 1 1
2001 12 18 704.213000 1 1
2001 12 19 826.936000 1 1
2001 12 20 897.998000 1 1
2001 12 21 1310.660000 1 1
2001 12 22 1252.453000 1 1
2001 12 23 1007.287000 1 1
2001 12 24 1032.190000 1 1
2001 12 25 1062.624000 1 1
2001 12 26 935.042000 1 1
2001 12 27 1012.235000 1 1
2001 12 28 1022.179000 1 1
2001 12 29 1104.148000 1 1
2001 12 30 1582.052000 1 1
2001 12 31 2546.889000 1 1
2002 01 01 2979.015000 1 1
2002 01 02 3278.574000 1 1
2002 01 03 3493.152000 1 1
2002 01 04 2796.643000 1 1
2002 01 05 2650.611000 1 1
2002 01 06 2455.031000 1 1
2002 01 07 2101.990000 1 1
2002 01 08 1851.795000 1 1
2002 01 09 1582.052000 1 1
2002 01 10 1364.600000 1 1
2002 01 11 1224.023000 1 1
2002 01 12 1098.898000 1 1
2002 01 13 1027.176000 1 1
2002 01 14 982.797000 1 1
2002 01 15 1017.199000 1 1
2002 01 16 1212.775000 1 1
2002 01 17 1588.783000 1 1
2002 01 18 1836.870000 1 1
2002 01 19 1950.832000 1 1
2002 01 20 2118.352000 1 1
2002 01 21 2747.371000 1 1
2002 01 22 2917.350000 1 1
2002 01 23 2392.093000 1 1
2002 01 24 1692.103000 1 1
2002 01 25 1389.052000 1 1
2002 01 26 1281.331000 1 1
2002 01 27 1168.489000 1 1
2002 01 28 1602.303000 1 1
2002 01 29 2013.540000 1 1
2002 01 30 1927.665000 1 1
2002 01 31 1741.851000 1 1
2002 02 01 1650.242000 1 1
2002 02 02 1515.811000 1 1
2002 02 03 1792.587000 1 1
2002 02 04 2045.404000 1 1
2002 02 05 2252.385000 1 1
2002 02 06 2260.950000 1 1
2002 02 07 1966.382000 1 1
2002 02 08 1770.721000 1 1
2002 02 09 1671.083000 1 1
2002 02 10 1509.293000 1 1
2002 02 11 1756.245000 1 1
2002 02 12 1588.783000 1 1
2002 02 13 1432.560000 1 1
2002 02 14 1310.660000 1 1
2002 02 15 1212.775000 1 1
2002 02 16 1146.765000 1 1
2002 02 17 1042.268000 1 1
2002 02 18 1072.903000 1 1
2002 02 19 1218.390000 1 1
2002 02 20 2045.404000 1 1
2002 02 21 2593.685000 1 1
2002 02 22 2295.429000 1 1
2002 02 23 2029.430000 1 1
2002 02 24 1727.537000 1 1
2002 02 25 1664.116000 1 1
2002 02 26 1741.851000 1 1
2002 02 27 1685.077000 1 1
2002 02 28 1595.533000 1 1
2002 03 01 1432.560000 1 1
2002 03 02 1376.789000 1 1
2002 03 03 1304.758000 1 1
2002 03 04 1229.673000 1 1
2002 03 05 1207.177000 1 1
2002 03 06 1152.170000 1 1
2002 03 07 1098.898000 1 1
2002 03 08 1078.068000 1 1
2002 03 09 1037.221000 1 1
2002 03 10 982.797000 1 1
2002 03 11 953.950000 1 1
2002 03 12 930.356000 1 1
2002 03 13 930.356000 1 1
2002 03 14 944.464000 1 1
2002 03 15 916.392000 1 1
2002 03 16 921.031000 1 1
2002 03 17 939.745000 1 1
2002 03 18 893.439000 1 1
2002 03 19 902.573000 1 1
2002 03 20 907.163000 1 1
2002 03 21 861.967000 1 1
2002 03 22 835.601000 1 1
2002 03 23 921.031000 1 1
2002 03 24 977.949000 1 1
2002 03 25 1027.176000 1 1
2002 03 26 1032.190000 1 1
2002 03 27 958.717000 1 1
2002 03 28 921.031000 1 1
2002 03 29 977.949000 1 1
2002 03 30 953.950000 1 1
2002 03 31 893.439000 1 1
2002 04 01 853.116000 1 1
2002 04 02 822.627000 1 1
2002 04 03 805.542000 1 1
2002 04 04 797.092000 1 1
2002 04 05 776.230000 1 1
2002 04 06 735.630000 1 1
2002 04 07 735.630000 1 1
2002 04 08 735.630000 1 1
2002 04 09 739.623000 1 1
2002 04 10 755.744000 1 1
2002 04 11 776.230000 1 1
2002 04 12 805.542000 1 1
2002 04 13 857.534000 1 1
2002 04 14 879.857000 1 1
2002 04 15 801.309000 1 1
2002 04 16 743.631000 1 1
2002 04 17 735.630000 1 1
2002 04 18 735.630000 1 1
2002 04 19 711.979000 1 1
2002 04 20 692.671000 1 1
2002 04 21 708.089000 1 1
2002 04 22 704.213000 1 1
2002 04 23 708.089000 1 1
2002 04 24 692.671000 1 1
2002 04 25 692.671000 1 1
2002 04 26 685.049000 1 1
2002 04 27 673.723000 1 1
2002 04 28 688.853000 1 1
2002 04 29 651.456000 1 1
2002 04 30 662.526000 1 1
2002 05 01 677.484000 1 1
2002 05 02 651.456000 1 1
2002 05 03 658.822000 1 1
2002 05 04 644.147000 1 1
2002 05 05 662.526000 1 1
2002 05 06 647.795000 1 1
2002 05 07 669.977000 1 1
2002 05 08 666.244000 1 1
2002 05 09 681.259000 1 1
2002 05 10 666.244000 1 1
2002 05 11 644.147000 1 1
2002 05 12 662.526000 1 1
2002 05 13 658.822000 1 1
2002 05 14 677.484000 1 1
2002 05 15 677.484000 1 1
2002 05 16 651.456000 1 1
2002 05 17 655.132000 1 1
2002 05 18 636.894000 1 1
2002 05 19 651.456000 1 1
2002 05 20 629.697000 1 1
2002 05 21 644.147000 1 1
2002 05 22 666.244000 1 1
2002 05 23 673.723000 1 1
2002 05 24 719.805000 1 1
2002 05 25 727.688000 1 1
2002 05 26 735.630000 1 1
2002 05 27 677.484000 1 1
2002 05 28 673.723000 1 1
2002 05 29 673.723000 1 1
2002 05 30 658.822000 1 1
2002 05 31 655.132000 1 1
2002 06 01 655.132000 1 1
2002 06 02 629.697000 1 1
2002 06 03 619.006000 1 1
2002 06 04 608.439000 1 1
2002 06 05 597.996000 1 1
2002 06 06 608.439000 1 1
2002 06 07 636.894000 1 1
2002 06 08 615.470000 1 1
2002 06 09 615.470000 1 1
2002 06 10 597.996000 1 1
2002 06 11 594.542000 1 1
2002 06 12 597.996000 1 1
2002 06 13 608.439000 1 1
2002 06 14 597.996000 1 1
2002 06 15 594.542000 1 1
2002 06 16 597.996000 1 1
2002 06 17 601.464000 1 1
2002 06 18 594.542000 1 1
2002 06 19 591.102000 1 1
2002 06 20 587.676000 1 1
2002 06 21 597.996000 1 1
2002 06 22 587.676000 1 1
2002 06 23 601.464000 1 1
2002 06 24 597.996000 1 1
2002 06 25 601.464000 1 1
2002 06 26 594.542000 1 1
2002 06 27 594.542000 1 1
2002 06 28 587.676000 1 1
2002 06 29 580.864000 1 1
2002 06 30 580.864000 1 1
2002 07 01 580.864000 1 1
2002 07 02 574.106000 1 1
2002 07 03 567.402000 1 1
2002 07 04 567.402000 1 1
2002 07 05 560.751000 1 1
2002 07 06 567.402000 1 1
2002 07 07 594.542000 1 1
2002 07 08 580.864000 1 1
2002 07 09 574.106000 1 1
2002 07 10 574.106000 1 1
2002 07 11 574.106000 1 1
2002 07 12 567.402000 1 1
2002 07 13 544.358000 1 1
2002 07 14 570.747000 1 1
2002 07 15 554.154000 1 1
2002 07 16 564.070000 1 1
2002 07 17 557.446000 1 1
2002 07 18 554.154000 1 1
2002 07 19 554.154000 1 1
2002 07 20 554.154000 1 1
2002 07 21 554.154000 1 1
2002 07 22 564.070000 1 1
2002 07 23 564.070000 1 1
2002 07 24 567.402000 1 1
2002 07 25 567.402000 1 1
2002 07 26 550.876000 1 1
2002 07 27 557.446000 1 1
2002 07 28 577.478000 1 1
2002 07 29 554.154000 1 1
2002 07 30 554.154000 1 1
2002 07 31 534.681000 1 1
2002 08 01 570.747000 1 1
2002 08 02 544.358000 1 1
2002 08 03 537.893000 1 1
2002 08 04 537.893000 1 1
2002 08 05 541.119000 1 1
2002 08 06 541.119000 1 1
2002 08 07 531.481000 1 1
2002 08 08 531.481000 1 1
2002 08 09 544.358000 1 1
2002 08 10 528.295000 1 1
2002 08 11 544.358000 1 1
2002 08 12 525.122000 1 1
2002 08 13 521.961000 1 1
2002 08 14 521.961000 1 1
2002 08 15 525.122000 1 1
2002 08 16 515.680000 1 1
2002 08 17 515.680000 1 1
2002 08 18 515.680000 1 1
2002 08 19 521.961000 1 1
2002 08 20 521.961000 1 1
2002 08 21 515.680000 1 1
2002 08 22 518.814000 1 1
2002 08 23 541.119000 1 1
2002 08 24 525.122000 1 1
2002 08 25 521.961000 1 1
2002 08 26 528.295000 1 1
2002 08 27 531.481000 1 1
2002 08 28 525.122000 1 1
2002 08 29 521.961000 1 1
2002 08 30 534.681000 1 1
2002 08 31 528.295000 1 1
2002 09 01 515.680000 1 1
2002 09 02 515.680000 1 1
2002 09 03 534.681000 1 1
2002 09 04 534.681000 1 1
2002 09 05 547.610000 1 1
2002 09 06 547.610000 1 1
2002 09 07 547.610000 1 1
2002 09 08 557.446000 1 1
2002 09 09 567.402000 1 1
2002 09 10 554.154000 1 1
2002 09 11 554.154000 1 1
2002 09 12 557.446000 1 1
2002 09 13 547.610000 1 1
2002 09 14 541.119000 1 1
2002 09 15 531.481000 1 1
2002 09 16 534.681000 1 1
2002 09 17 531.481000 1 1
2002 09 18 509.450000 1 1
2002 09 19 534.681000 1 1
2002 09 20 531.481000 1 1
2002 09 21 515.680000 1 1
2002 09 22 503.271000 1 1
2002 09 23 534.681000 1 1
2002 09 24 567.402000 1 1
2002 09 25 644.147000 1 1
2002 09 26 735.630000 1 1
2002 09 27 772.103000 1 1
2002 09 28 916.392000 1 1
2002 09 29 921.031000 1 1
2002 09 30 888.896000 1 1
2002 10 01 805.542000 1 1
2002 10 02 711.979000 1 1
2002 10 03 666.244000 1 1
2002 10 04 619.006000 1 1
2002 10 05 597.996000 1 1
2002 10 06 615.470000 1 1
2002 10 07 615.470000 1 1
2002 10 08 574.106000 1 1
2002 10 09 577.478000 1 1
2002 10 10 560.751000 1 1
2002 10 11 544.358000 1 1
2002 10 12 534.681000 1 1
2002 10 13 515.680000 1 1
2002 10 14 515.680000 1 1
2002 10 15 509.450000 1 1
2002 10 16 497.144000 1 1
2002 10 17 500.202000 1 1
2002 10 18 494.100000 1 1
2002 10 19 497.144000 1 1
2002 10 20 488.050000 1 1
2002 10 21 485.043000 1 1
2002 10 22 491.069000 1 1
2002 10 23 488.050000 1 1
2002 10 24 485.043000 1 1
2002 10 25 485.043000 1 1
2002 10 26 479.069000 1 1
2002 10 27 491.069000 1 1
2002 10 28 482.050000 1 1
2002 10 29 473.145000 1 1
2002 10 30 488.050000 1 1
2002 10 31 485.043000 1 1
2002 11 01 509.450000 1 1
2002 11 02 615.470000 1 1
2002 11 03 651.456000 1 1
2002 11 04 673.723000 1 1
2002 11 05 658.822000 1 1
2002 11 06 835.601000 1 1
2002 11 07 1042.268000 1 1
2002 11 08 1088.449000 1 1
2002 11 09 1088.449000 1 1
2002 11 10 1130.655000 1 1
2002 11 11 1083.250000 1 1
2002 11 12 1017.199000 1 1
2002 11 13 879.857000 1 1
2002 11 14 839.957000 1 1
2002 11 15 788.702000 1 1
2002 11 16 776.230000 1 1
2002 11 17 723.739000 1 1
2002 11 18 658.822000 1 1
2002 11 19 658.822000 1 1
2002 11 20 763.894000 1 1
2002 11 21 939.745000 1 1
2002 11 22 1078.068000 1 1
2002 11 23 1042.268000 1 1
2002 11 24 944.464000 1 1
2002 11 25 853.116000 1 1
2002 11 26 809.791000 1 1
2002 11 27 930.356000 1 1
2002 11 28 939.745000 1 1
2002 11 29 831.261000 1 1
2002 11 30 776.230000 1 1
2002 12 01 696.504000 1 1
2002 12 02 655.132000 1 1
2002 12 03 658.822000 1 1
2002 12 04 636.894000 1 1
2002 12 05 611.948000 1 1
2002 12 06 584.263000 1 1
2002 12 07 580.864000 1 1
2002 12 08 587.676000 1 1
2002 12 09 615.470000 1 1
2002 12 10 626.120000 1 1
2002 12 11 692.671000 1 1
2002 12 12 831.261000 1 1
2002 12 13 997.442000 1 1
2002 12 14 1502.794000 1 1
2002 12 15 1989.866000 1 1
2002 12 16 2167.958000 1 1
2002 12 17 2151.335000 1 1
2002 12 18 1927.665000 1 1
2002 12 19 1692.103000 1 1
2002 12 20 1489.853000 1 1
2002 12 21 1413.802000 1 1
2002 12 22 1340.443000 1 1
2002 12 23 1235.341000 1 1
2002 12 24 1224.023000 1 1
2002 12 25 1241.027000 1 1
2002 12 26 1196.036000 1 1
2002 12 27 1407.586000 1 1
2002 12 28 1401.390000 1 1
2002 12 29 1438.850000 1 1
2002 12 30 1535.480000 1 1
2002 12 31 1561.976000 1 1
2003 01 01 1304.758000 1 1
2003 01 02 1489.853000 1 1
2003 01 03 1502.794000 1 1
2003 01 04 1657.169000 1 1
2003 01 05 1720.410000 1 1
2003 01 06 1974.189000 1 1
2003 01 07 2118.352000 1 1
2003 01 08 2184.667000 1 1
2003 01 09 2339.030000 1 1
2003 01 10 2757.178000 1 1
2003 01 11 2917.350000 1 1
2003 01 12 2622.042000 1 1
2003 01 13 2312.802000 1 1
2003 01 14 2401.015000 1 1
2003 01 15 2612.566000 1 1
2003 01 16 2958.362000 1 1
2003 01 17 3729.171000 1 1
2003 01 18 4839.730000 1 1
2003 01 19 5693.769000 1 1
2003 01 20 4926.742000 1 1
2003 01 21 4116.146000 1 1
2003 01 22 3516.282000 1 1
2003 01 23 3356.551000 1 1
2003 01 24 2907.158000 1 1
2003 01 25 2816.520000 1 1
2003 01 26 2482.346000 1 1
2003 01 27 2013.540000 1 1
2003 01 28 1770.721000 1 1
2003 01 29 1629.578000 1 1
2003 01 30 1535.480000 1 1
2003 01 31 1535.480000 1 1
2003 02 01 1528.905000 1 1
2003 02 02 1476.989000 1 1
2003 02 03 1420.036000 1 1
2003 02 04 1346.455000 1 1
2003 02 05 1293.008000 1 1
2003 02 06 1241.027000 1 1
2003 02 07 1146.765000 1 1
2003 02 08 1109.415000 1 1
2003 02 09 1093.665000 1 1
2003 02 10 1047.332000 1 1
2003 02 11 1012.235000 1 1
2003 02 12 987.662000 1 1
2003 02 13 968.300000 1 1
2003 02 14 958.717000 1 1
2003 02 15 935.042000 1 1
2003 02 16 916.392000 1 1
2003 02 17 907.163000 1 1
2003 02 18 902.573000 1 1
2003 02 19 958.717000 1 1
2003 02 20 987.662000 1 1
2003 02 21 1012.235000 1 1
2003 02 22 1022.179000 1 1
2003 02 23 1022.179000 1 1
2003 02 24 1012.235000 1 1
2003 02 25 973.116000 1 1
2003 02 26 930.356000 1 1
2003 02 27 911.770000 1 1
2003 02 28 879.857000 1 1
2003 03 01 835.601000 1 1
2003 03 02 822.627000 1 1
2003 03 03 801.309000 1 1
2003 03 04 792.889000 1 1
2003 03 05 780.372000 1 1
2003 03 06 776.230000 1 1
2003 03 07 767.991000 1 1
2003 03 08 759.811000 1 1
2003 03 09 751.692000 1 1
2003 03 10 743.631000 1 1
2003 03 11 727.688000 1 1
2003 03 12 723.739000 1 1
2003 03 13 719.805000 1 1
2003 03 14 743.631000 1 1
2003 03 15 776.230000 1 1
2003 03 16 776.230000 1 1
2003 03 17 870.881000 1 1
2003 03 18 930.356000 1 1
2003 03 19 973.116000 1 1
2003 03 20 1007.287000 1 1
2003 03 21 1042.268000 1 1
2003 03 22 992.544000 1 1
2003 03 23 973.116000 1 1
2003 03 24 944.464000 1 1
2003 03 25 925.685000 1 1
2003 03 26 925.685000 1 1
2003 03 27 875.361000 1 1
2003 03 28 839.957000 1 1
2003 03 29 818.333000 1 1
2003 03 30 792.889000 1 1
2003 03 31 788.702000 1 1
2003 04 01 788.702000 1 1
2003 04 02 784.529000 1 1
2003 04 03 772.103000 1 1
2003 04 04 801.309000 1 1
2003 04 05 751.692000 1 1
2003 04 06 727.688000 1 1
2003 04 07 731.652000 1 1
2003 04 08 759.811000 1 1
2003 04 09 784.529000 1 1
2003 04 10 759.811000 1 1
2003 04 11 755.744000 1 1
2003 04 12 755.744000 1 1
2003 04 13 759.811000 1 1
2003 04 14 767.991000 1 1
2003 04 15 767.991000 1 1
2003 04 16 776.230000 1 1
2003 04 17 797.092000 1 1
2003 04 18 759.811000 1 1
2003 04 19 751.692000 1 1
2003 04 20 731.652000 1 2
2003 04 21 711.979000 1 1
2003 04 22 711.979000 1 1
2003 04 23 704.213000 1 1
2003 04 24 692.671000 1 1
2003 04 25 692.671000 1 1
2003 04 26 688.853000 1 1
2003 04 27 692.671000 1 1
2003 04 28 681.259000 1 1
2003 04 29 673.723000 1 1
2003 04 30 677.484000 1 1
2003 05 01 677.484000 1 1
2003 05 02 666.244000 1 1
2003 05 03 666.244000 1 1
2003 05 04 651.456000 1 1
2003 05 05 658.822000 1 1
2003 05 06 651.456000 1 1
2003 05 07 651.456000 1 1
2003 05 08 644.147000 1 2
2003 05 09 629.697000 1 2
2003 05 10 629.697000 1 2
2003 05 11 636.894000 1 2
2003 05 12 651.456000 1 1
2003 05 13 651.456000 1 1
2003 05 14 655.132000 1 1
2003 05 15 629.697000 1 1
2003 05 16 608.439000 1 1
2003 05 17 604.945000 1 1
2003 05 18 608.439000 1 1
2003 05 19 622.556000 1 1
2003 05 20 611.948000 1 1
2003 05 21 604.945000 1 1
2003 05 22 601.464000 1 1
2003 05 23 597.996000 1 1
2003 05 24 597.996000 1 1
2003 05 25 591.102000 1 1
2003 05 26 597.996000 1 1
2003 05 27 587.676000 1 1
2003 05 28 594.542000 1 1
2003 05 29 587.676000 1 1
2003 05 30 580.864000 1 1
2003 05 31 587.676000 1 1
2003 06 01 587.676000 1 1
2003 06 02 601.464000 1 1
2003 06 03 594.542000 1 1
2003 06 04 580.864000 1 1
2003 06 05 587.676000 1 1
2003 06 06 584.263000 1 1
2003 06 07 577.478000 1 1
2003 06 08 577.478000 1 1
2003 06 09 587.676000 1 1
2003 06 10 560.751000 1 1
2003 06 11 574.106000 1 1
2003 06 12 560.751000 1 1
2003 06 13 554.154000 1 1
2003 06 14 547.610000 1 1
2003 06 15 554.154000 1 1
2003 06 16 547.610000 1 1
2003 06 17 544.358000 1 1
2003 06 18 554.154000 1 1
2003 06 19 554.154000 1 1
2003 06 20 570.747000 1 1
2003 06 21 554.154000 1 1
2003 06 22 554.154000 1 1
2003 06 23 547.610000 1 1
2003 06 24 534.681000 1 1
2003 06 25 531.481000 1 1
2003 06 26 541.119000 1 1
2003 06 27 537.893000 1 1
2003 06 28 534.681000 1 1
2003 06 29 528.295000 1 1
2003 06 30 554.154000 1 1
2003 07 01 541.119000 1 1
2003 07 02 541.119000 1 1
2003 07 03 531.481000 1 1
2003 07 04 531.481000 1 1
2003 07 05 534.681000 1 1
2003 07 06 547.610000 1 1
2003 07 07 521.961000 1 1
2003 07 08 534.681000 1 1
2003 07 09 528.295000 1 1
2003 07 10 525.122000 1 1
2003 07 11 528.295000 1 1
2003 07 12 525.122000 1 1
2003 07 13 528.295000 1 1
2003 07 14 521.961000 1 1
2003 07 15 528.295000 1 1
2003 07 16 528.295000 1 1
2003 07 17 528.295000 1 1
2003 07 18 525.122000 1 1
2003 07 19 528.295000 1 1
2003 07 20 547.610000 1 1
2003 07 21 541.119000 1 1
2003 07 22 541.119000 1 1
2003 07 23 537.893000 1 1
2003 07 24 528.295000 1 1
2003 07 25 518.814000 1 1
2003 07 26 528.295000 1 1
2003 07 27 525.122000 1 1
2003 07 28 521.961000 1 1
2003 07 29 525.122000 1 1
2003 07 30 521.961000 1 1
2003 07 31 525.122000 1 1
2003 08 01 521.961000 1 1
2003 08 02 518.814000 1 1
2003 08 03 528.295000 1 1
2003 08 04 528.295000 1 1
2003 08 05 521.961000 1 1
2003 08 06 534.681000 1 1
2003 08 07 528.295000 1 1
2003 08 08 518.814000 1 1
2003 08 09 512.558000 1 1
2003 08 10 512.558000 1 1
2003 08 11 515.680000 1 1
2003 08 12 509.450000 1 1
2003 08 13 509.450000 1 1
2003 08 14 509.450000 1 1
2003 08 15 509.450000 1 1
2003 08 16 512.558000 1 1
2003 08 17 515.680000 1 1
2003 08 18 509.450000 1 1
2003 08 19 503.271000 1 1
2003 08 20 503.271000 1 1
2003 08 21 506.354000 1 1
2003 08 22 518.814000 1 1
2003 08 23 515.680000 1 1
2003 08 24 518.814000 1 1
2003 08 25 506.354000 1 1
2003 08 26 503.271000 1 1
2003 08 27 503.271000 1 1
2003 08 28 500.202000 1 1
2003 08 29 503.271000 1 1
2003 08 30 503.271000 1 1
2003 08 31 521.961000 1 1
2003 09 01 525.122000 1 1
2003 09 02 528.295000 1 1
2003 09 03 531.481000 1 1
2003 09 04 541.119000 1 1
2003 09 05 521.961000 1 1
2003 09 06 541.119000 1 1
2003 09 07 515.680000 1 1
2003 09 08 515.680000 1 1
2003 09 09 512.558000 1 1
2003 09 10 515.680000 1 1
2003 09 11 509.450000 1 1
2003 09 12 503.271000 1 1
2003 09 13 494.100000 1 1
2003 09 14 509.450000 1 1
2003 09 15 473.145000 1 1
2003 09 16 497.144000 1 1
2003 09 17 497.144000 1 1
2003 09 18 488.050000 1 1
2003 09 19 506.354000 1 1
2003 09 20 515.680000 1 1
2003 09 21 515.680000 1 1
2003 09 22 521.961000 1 1
2003 09 23 512.558000 1 1
2003 09 24 521.961000 1 1
2003 09 25 506.354000 1 1
2003 09 26 482.050000 1 1
2003 09 27 485.043000 1 1
2003 09 28 503.271000 1 1
2003 09 29 464.353000 1 1
2003 09 30 503.271000 1 1
2003 10 01 494.100000 1 1
2003 10 02 497.144000 1 1
2003 10 03 491.069000 1 1
2003 10 04 497.144000 1 1
2003 10 05 506.354000 1 1
2003 10 06 515.680000 1 1
2003 10 07 491.069000 1 1
2003 10 08 500.202000 1 1
2003 10 09 482.050000 1 1
2003 10 10 479.069000 1 1
2003 10 11 467.271000 1 1
2003 10 12 479.069000 1 1
2003 10 13 476.101000 1 1
2003 10 14 473.145000 1 1
2003 10 15 461.447000 1 1
2003 10 16 467.271000 1 1
2003 10 17 485.043000 1 1
2003 10 18 488.050000 1 1
2003 10 19 476.101000 1 1
2003 10 20 473.145000 1 1
2003 10 21 467.271000 1 1
2003 10 22 464.353000 1 1
2003 10 23 461.447000 1 1
2003 10 24 455.673000 1 1
2003 10 25 449.949000 1 1
2003 10 26 597.996000 1 1
2003 10 27 629.697000 1 1
2003 10 28 633.289000 1 1
2003 10 29 615.470000 1 1
2003 10 30 727.688000 1 1
2003 10 31 622.556000 1 1
2003 11 01 584.263000 1 1
2003 11 02 541.119000 1 1
2003 11 03 557.446000 1 1
2003 11 04 547.610000 1 1
2003 11 05 531.481000 1 1
2003 11 06 541.119000 1 1
2003 11 07 608.439000 1 1
2003 11 08 597.996000 1 1
2003 11 09 591.102000 1 1
2003 11 10 557.446000 1 1
2003 11 11 564.070000 1 1
2003 11 12 574.106000 1 1
2003 11 13 570.747000 1 1
2003 11 14 587.676000 1 1
2003 11 15 587.676000 1 1
2003 11 16 567.402000 1 1
2003 11 17 574.106000 1 1
2003 11 18 570.747000 1 1
2003 11 19 584.263000 1 1
2003 11 20 564.070000 1 1
2003 11 21 547.610000 1 1
2003 11 22 541.119000 1 1
2003 11 23 564.070000 1 1
2003 11 24 681.259000 1 1
2003 11 25 759.811000 1 1
2003 11 26 719.805000 1 1
2003 11 27 651.456000 1 1
2003 11 28 597.996000 1 1
2003 11 29 570.747000 1 1
2003 11 30 557.446000 1 1
2003 12 01 515.680000 1 1
2003 12 02 500.202000 1 1
2003 12 03 518.814000 1 1
2003 12 04 541.119000 1 1
2003 12 05 541.119000 1 1
2003 12 06 584.263000 1 1
2003 12 07 640.514000 1 1
2003 12 08 963.500000 1 1
2003 12 09 1184.964000 1 1
2003 12 10 1575.341000 1 1
2003 12 11 1438.850000 1 1
2003 12 12 1229.673000 1 1
2003 12 13 1042.268000 1 1
2003 12 14 953.950000 1 1
2003 12 15 870.881000 1 1
2003 12 16 776.230000 1 1
2003 12 17 727.688000 1 1
2003 12 18 681.259000 1 1
2003 12 19 651.456000 1 1
2003 12 20 580.864000 1 1
2003 12 21 597.996000 1 1
2003 12 22 560.751000 1 1
2003 12 23 541.119000 1 1
2003 12 24 594.542000 1 1
2003 12 25 597.996000 1 1
2003 12 26 696.504000 1 1
2003 12 27 767.991000 1 1
2003 12 28 944.464000 1 1
2003 12 29 982.797000 1 1
2003 12 30 1032.190000 1 1
2003 12 31 1072.903000 1 1
2004 01 01 1012.235000 1 1
2004 01 02 930.356000 1 1
2004 01 03 916.392000 1 1
2004 01 04 944.464000 1 1
2004 01 05 1114.699000 1 1
2004 01 06 1438.850000 1 1
2004 01 07 1287.160000 1 1
2004 01 08 1179.455000 1 1
2004 01 09 1157.592000 1 1
2004 01 10 1120.000000 1 1
2004 01 11 1218.390000 1 1
2004 01 12 1889.470000 1 1
2004 01 13 3379.060000 1 1
2004 01 14 3875.880000 1 1
2004 01 15 3789.831000 1 1
2004 01 16 3539.516000 1 1
2004 01 17 3598.058000 1 1
2004 01 18 3137.057000 1 1
2004 01 19 2519.089000 1 1
2004 01 20 1919.984000 1 1
2004 01 21 1522.348000 1 1
2004 01 22 1340.443000 1 1
2004 01 23 1258.193000 1 1
2004 01 24 1224.023000 1 1
2004 01 25 1535.480000 1 1
2004 01 26 1741.851000 1 1
2004 01 27 1445.160000 1 1
2004 01 28 1258.193000 1 1
2004 01 29 1136.007000 1 1
2004 01 30 1072.903000 1 1
2004 01 31 987.662000 1 1
2004 02 01 935.042000 1 1
2004 02 02 893.439000 1 1
2004 02 03 888.896000 1 1
2004 02 04 844.328000 1 1
2004 02 05 826.936000 1 1
2004 02 06 835.601000 1 1
2004 02 07 853.116000 1 1
2004 02 08 893.439000 1 1
2004 02 09 1078.068000 1 1
2004 02 10 1114.699000 1 1
2004 02 11 1304.758000 1 1
2004 02 12 1489.853000 1 1
2004 02 13 1535.480000 1 1
2004 02 14 1889.470000 1 1
2004 02 15 2167.958000 1 1
2004 02 16 1777.990000 1 1
2004 02 17 1622.730000 1 1
2004 02 18 1664.116000 1 1
2004 02 19 1528.905000 1 1
2004 02 20 1678.070000 1 1
2004 02 21 1650.242000 1 1
2004 02 22 1650.242000 1 1
2004 02 23 1476.989000 1 1
2004 02 24 1489.853000 1 1
2004 02 25 1352.485000 1 1
2004 02 26 1196.036000 1 1
2004 02 27 1168.489000 1 1
2004 02 28 1304.758000 1 1
2004 02 29 1685.077000 1 1
2004 03 01 1829.438000 1 1
2004 03 02 1727.537000 1 1
2004 03 03 1749.038000 1 1
2004 03 04 1595.533000 1 1
2004 03 05 1451.487000 1 1
2004 03 06 1595.533000 1 1
2004 03 07 1807.266000 1 1
2004 03 08 1851.795000 1 1
2004 03 09 1664.116000 1 1
2004 03 10 1426.288000 1 1
2004 03 11 1293.008000 1 1
2004 03 12 1179.455000 1 1
2004 03 13 1120.000000 1 1
2004 03 14 1125.319000 1 1
2004 03 15 1062.624000 1 1
2004 03 16 1022.179000 1 1
2004 03 17 1032.190000 1 1
2004 03 18 1083.250000 1 1
2004 03 19 1088.449000 1 1
2004 03 20 1224.023000 1 1
2004 03 21 1426.288000 1 1
2004 03 22 1829.438000 1 1
2004 03 23 1678.070000 1 1
2004 03 24 1706.217000 1 1
2004 03 25 1522.348000 1 1
2004 03 26 1476.989000 1 1
2004 03 27 1328.475000 1 1
2004 03 28 1376.789000 1 1
2004 03 29 1263.950000 1 1
2004 03 30 1201.598000 1 1
2004 03 31 1173.963000 1 1
2004 04 01 1163.032000 1 1
2004 04 02 1173.963000 1 1
2004 04 03 1207.177000 1 2
2004 04 04 1235.341000 1 2
2004 04 05 1196.036000 1 1
2004 04 06 1125.319000 1 2
2004 04 07 1141.378000 1 1
2004 04 08 1304.758000 1 1
2004 04 09 1407.586000 1 1
2004 04 10 1420.036000 1 1
2004 04 11 1401.390000 1 1
2004 04 12 1989.866000 1 1
2004 04 13 2269.536000 1 1
2004 04 14 2126.565000 1 1
2004 04 15 2252.385000 1 1
2004 04 16 2029.430000 1 1
2004 04 17 1727.537000 1 1
2004 04 18 1509.293000 1 1
2004 04 19 1395.212000 1 1
2004 04 20 1269.726000 1 1
2004 04 21 1190.491000 1 1
2004 04 22 1136.007000 1 1
2004 04 23 1067.755000 1 1
2004 04 24 1027.176000 1 1
2004 04 25 1017.199000 1 1
2004 04 26 982.797000 1 1
2004 04 27 1002.356000 1 1
2004 04 28 1114.699000 1 1
2004 04 29 1173.963000 1 1
2004 04 30 1168.489000 1 1
2004 05 01 1109.415000 1 1
2004 05 02 1042.268000 1 1
2004 05 03 1012.235000 1 1
2004 05 04 987.662000 1 1
2004 05 05 963.500000 1 1
2004 05 06 963.500000 1 1
2004 05 07 925.685000 1 1
2004 05 08 907.163000 1 1
2004 05 09 879.857000 1 1
2004 05 10 861.967000 1 1
2004 05 11 844.328000 1 1
2004 05 12 853.116000 1 1
2004 05 13 835.601000 1 1
2004 05 14 848.714000 1 1
2004 05 15 857.534000 1 1
2004 05 16 835.601000 1 1
2004 05 17 818.333000 1 1
2004 05 18 835.601000 1 1
2004 05 19 831.261000 1 1
2004 05 20 835.601000 1 1
2004 05 21 844.328000 1 1
2004 05 22 835.601000 1 1
2004 05 23 844.328000 1 1
2004 05 24 853.116000 1 1
2004 05 25 844.328000 1 1
2004 05 26 826.936000 1 1
2004 05 27 818.333000 1 1
2004 05 28 818.333000 1 1
2004 05 29 792.889000 1 1
2004 05 30 805.542000 1 1
2004 05 31 776.230000 1 1
2004 06 01 767.991000 1 1
2004 06 02 801.309000 1 1
2004 06 03 814.054000 1 1
2004 06 04 809.791000 1 1
2004 06 05 809.791000 1 1
2004 06 06 822.627000 1 1
2004 06 07 822.627000 1 1
2004 06 08 844.328000 1 1
2004 06 09 826.936000 1 1
2004 06 10 809.791000 1 1
2004 06 11 797.092000 1 1
2004 06 12 788.702000 1 1
2004 06 13 763.894000 1 1
2004 06 14 755.744000 1 1
2004 06 15 743.631000 1 1
2004 06 16 751.692000 1 1
2004 06 17 751.692000 1 1
2004 06 18 743.631000 1 1
2004 06 19 743.631000 1 1
2004 06 20 735.630000 1 1
2004 06 21 743.631000 1 1
2004 06 22 739.623000 1 1
2004 06 23 759.811000 1 1
2004 06 24 731.652000 1 1
2004 06 25 735.630000 1 1
2004 06 26 739.623000 1 1
2004 06 27 735.630000 1 1
2004 06 28 700.351000 1 1
2004 06 29 704.213000 1 1
2004 06 30 704.213000 1 1
2004 07 01 700.351000 1 1
2004 07 02 696.504000 1 1
2004 07 03 704.213000 1 1
2004 07 04 727.688000 1 1
2004 07 05 727.688000 1 1
2004 07 06 723.739000 1 1
2004 07 07 704.213000 1 1
2004 07 08 700.351000 1 1
2004 07 09 692.671000 1 1
2004 07 10 681.259000 1 1
2004 07 11 666.244000 1 1
2004 07 12 666.244000 1 1
2004 07 13 696.504000 1 1
2004 07 14 711.979000 1 1
2004 07 15 731.652000 1 1
2004 07 16 751.692000 1 1
2004 07 17 759.811000 1 1
2004 07 18 739.623000 1 1
2004 07 19 735.630000 1 1
2004 07 20 711.979000 1 1
2004 07 21 696.504000 1 1
2004 07 22 711.979000 1 1
2004 07 23 719.805000 1 1
2004 07 24 735.630000 1 1
2004 07 25 759.811000 1 1
2004 07 26 776.230000 1 1
2004 07 27 731.652000 1 1
2004 07 28 719.805000 1 1
2004 07 29 704.213000 1 1
2004 07 30 692.671000 1 1
2004 07 31 685.049000 1 1
2004 08 01 685.049000 1 1
2004 08 02 681.259000 1 1
2004 08 03 685.049000 1 1
2004 08 04 677.484000 1 1
2004 08 05 673.723000 1 1
2004 08 06 673.723000 1 1
2004 08 07 677.484000 1 1
2004 08 08 673.723000 1 1
2004 08 09 681.259000 1 1
2004 08 10 651.456000 1 1
2004 08 11 647.795000 1 1
2004 08 12 655.132000 1 1
2004 08 13 651.456000 1 1
2004 08 14 644.147000 1 1
2004 08 15 640.514000 1 1
2004 08 16 629.697000 1 1
2004 08 17 636.894000 1 1
2004 08 18 633.289000 1 1
2004 08 19 629.697000 1 1
2004 08 20 626.120000 1 1
2004 08 21 622.556000 1 1
2004 08 22 626.120000 1 1
2004 08 23 619.006000 1 1
2004 08 24 622.556000 1 1
2004 08 25 636.894000 1 1
2004 08 26 644.147000 1 1
2004 08 27 651.456000 1 1
2004 08 28 647.795000 1 1
2004 08 29 636.894000 1 1
2004 08 30 608.439000 1 1
2004 08 31 587.676000 1 1
2004 09 01 591.102000 1 1
2004 09 02 591.102000 1 1
2004 09 03 584.263000 1 1
2004 09 04 580.864000 1 1
2004 09 05 580.864000 1 1
2004 09 06 574.106000 1 1
2004 09 07 574.106000 1 1
2004 09 08 587.676000 1 1
2004 09 09 580.864000 1 1
2004 09 10 574.106000 1 1
2004 09 11 574.106000 1 1
2004 09 12 574.106000 1 1
2004 09 13 580.864000 1 1
2004 09 14 560.751000 1 1
2004 09 15 570.747000 1 1
2004 09 16 567.402000 1 1
2004 09 17 560.751000 1 1
2004 09 18 557.446000 1 1
2004 09 19 554.154000 1 1
2004 09 20 557.446000 1 1
2004 09 21 547.610000 1 1
2004 09 22 554.154000 1 1
2004 09 23 554.154000 1 1
2004 09 24 547.610000 1 1
2004 09 25 557.446000 1 1
2004 09 26 550.876000 1 1
2004 09 27 550.876000 1 1
2004 09 28 541.119000 1 1
2004 09 29 541.119000 1 1
2004 09 30 534.681000 1 1
2004 10 01 528.295000 1 1
2004 10 02 528.295000 1 1
2004 10 03 528.295000 1 1
2004 10 04 528.295000 1 1
2004 10 05 534.681000 1 1
2004 10 06 534.681000 1 1
2004 10 07 547.610000 1 1
2004 10 08 560.751000 1 1
2004 10 09 580.864000 1 1
2004 10 10 608.439000 1 1
2004 10 11 594.542000 1 1
2004 10 12 577.478000 1 1
2004 10 13 567.402000 1 1
2004 10 14 564.070000 1 1
2004 10 15 550.876000 1 1
2004 10 16 554.154000 1 1
2004 10 17 547.610000 1 1
2004 10 18 547.610000 1 1
2004 10 19 547.610000 1 1
2004 10 20 534.681000 1 1
2004 10 21 531.481000 1 1
2004 10 22 544.358000 1 1
2004 10 23 554.154000 1 1
2004 10 24 541.119000 1 1
2004 10 25 537.893000 1 1
2004 10 26 534.681000 1 1
2004 10 27 574.106000 1 1
2004 10 28 591.102000 1 1
2004 10 29 574.106000 1 1
2004 10 30 594.542000 1 1
2004 10 31 577.478000 1 1
2004 11 01 615.470000 1 1
2004 11 02 608.439000 1 1
2004 11 03 584.263000 1 1
2004 11 04 567.402000 1 1
2004 11 05 560.751000 1 1
2004 11 06 547.610000 1 1
2004 11 07 554.154000 1 1
2004 11 08 541.119000 1 1
2004 11 09 544.358000 1 1
2004 11 10 554.154000 1 1
2004 11 11 547.610000 1 1
2004 11 12 541.119000 1 1
2004 11 13 547.610000 1 1
2004 11 14 541.119000 1 1
2004 11 15 544.358000 1 1
2004 11 16 547.610000 1 1
2004 11 17 541.119000 1 1
2004 11 18 534.681000 1 1
2004 11 19 537.893000 1 1
2004 11 20 567.402000 1 1
2004 11 21 584.263000 1 1
2004 11 22 626.120000 1 1
2004 11 23 692.671000 1 1
2004 11 24 735.630000 1 1
2004 11 25 751.692000 1 1
2004 11 26 704.213000 1 1
2004 11 27 651.456000 1 1
2004 11 28 622.556000 1 1
2004 11 29 594.542000 1 1
2004 11 30 608.439000 1 1
2004 12 01 727.688000 1 1
2004 12 02 848.714000 1 1
2004 12 03 870.881000 1 1
2004 12 04 963.500000 1 1
2004 12 05 982.797000 1 1
2004 12 06 992.544000 1 1
2004 12 07 902.573000 1 1
2004 12 08 835.601000 1 1
2004 12 09 784.529000 1 1
2004 12 10 818.333000 1 1
2004 12 11 953.950000 1 1
2004 12 12 1104.148000 1 1
2004 12 13 1464.200000 1 1
2004 12 14 1692.103000 1 1
2004 12 15 1555.323000 1 1
2004 12 16 1483.411000 1 1
2004 12 17 1528.905000 1 1
2004 12 18 1328.475000 1 1
2004 12 19 1104.148000 1 1
2004 12 20 953.950000 1 1
2004 12 21 930.356000 1 1
2004 12 22 1088.449000 1 1
2004 12 23 1555.323000 1 1
2004 12 24 1919.984000 1 1
2004 12 25 2455.031000 1 1
2004 12 26 2767.008000 1 1
2004 12 27 2826.494000 1 1
2004 12 28 2235.324000 1 1
2004 12 29 1912.324000 1 1
2004 12 30 1829.438000 1 1
2004 12 31 1897.067000 1 1
2005 01 01 1770.721000 1 1
2005 01 02 1438.850000 1 1
2005 01 03 1310.660000 1 1
2005 01 04 1229.673000 1 1
2005 01 05 1246.731000 1 1
2005 01 06 1157.592000 1 1
2005 01 07 1114.699000 1 1
2005 01 08 1047.332000 1 1
2005 01 09 992.544000 1 1
2005 01 10 935.042000 1 1
2005 01 11 875.361000 1 1
2005 01 12 893.439000 1 1
2005 01 13 1114.699000 1 1
2005 01 14 1720.410000 1 1
2005 01 15 1595.533000 1 1
2005 01 16 1401.390000 1 1
2005 01 17 1413.802000 1 1
2005 01 18 1799.916000 1 1
2005 01 19 2269.536000 1 1
2005 01 20 2365.460000 1 1
2005 01 21 2243.844000 1 1
2005 01 22 1829.438000 1 1
2005 01 23 1615.902000 1 1
2005 01 24 1470.585000 1 1
2005 01 25 1413.802000 1 2
2005 01 26 1420.036000 1 2
2005 01 27 1432.560000 1 2
2005 01 28 1438.850000 1 1
2005 01 29 1489.853000 1 1
2005 01 30 1489.853000 1 1
2005 01 31 1509.293000 1 1
2005 02 01 1622.730000 1 2
2005 02 02 1749.038000 1 1
2005 02 03 1706.217000 1 1
2005 02 04 1678.070000 1 1
2005 02 05 1678.070000 1 1
2005 02 06 1602.303000 1 1
2005 02 07 1548.690000 1 1
2005 02 08 1528.905000 1 1
2005 02 09 1509.293000 1 1
2005 02 10 1489.853000 1 2
2005 02 11 1426.288000 1 2
2005 02 12 1401.390000 1 2
2005 02 13 1364.600000 1 2
2005 02 14 1413.802000 1 1
2005 02 15 1489.853000 1 1
2005 02 16 1451.487000 1 1
2005 02 17 1407.586000 1 1
2005 02 18 1777.990000 1 1
2005 02 19 2101.990000 1 1
2005 02 20 2184.667000 1 1
2005 02 21 2143.057000 1 1
2005 02 22 2260.950000 1 1
2005 02 23 2069.526000 1 1
2005 02 24 1749.038000 1 1
2005 02 25 1489.853000 1 1
2005 02 26 1293.008000 1 1
2005 02 27 1190.491000 1 1
2005 02 28 1173.963000 1 1
2005 03 01 1364.600000 1 1
2005 03 02 1582.052000 1 1
2005 03 03 1678.070000 1 1
2005 03 04 1943.089000 1 1
2005 03 05 2295.429000 1 1
2005 03 06 3115.662000 1 1
2005 03 07 4090.389000 1 1
2005 03 08 5285.471000 1 1
2005 03 09 4926.742000 1 1
2005 03 10 4051.961000 1 1
2005 03 11 3311.840000 1 1
2005 03 12 2747.371000 1 1
2005 03 13 2409.961000 1 1
2005 03 14 2218.350000 1 1
2005 03 15 2005.628000 1 1
2005 03 16 1792.587000 1 1
2005 03 17 1664.116000 1 1
2005 03 18 1542.075000 1 1
2005 03 19 1502.794000 1 1
2005 03 20 1483.411000 1 1
2005 03 21 1407.586000 1 1
2005 03 22 1528.905000 1 1
2005 03 23 2151.335000 1 1
2005 03 24 1756.245000 1 1
2005 03 25 1496.314000 1 1
2005 03 26 1358.533000 1 1
2005 03 27 1316.580000 1 1
2005 03 28 1287.160000 1 1
2005 03 29 1370.685000 1 1
2005 03 30 1358.533000 1 1
2005 03 31 1401.390000 1 1
2005 04 01 1352.485000 1 1
2005 04 02 1304.758000 1 1
2005 04 03 1263.950000 1 1
2005 04 04 1235.341000 1 1
2005 04 05 1179.455000 1 1
2005 04 06 1168.489000 1 1
2005 04 07 1136.007000 1 1
2005 04 08 1109.415000 1 1
2005 04 09 1083.250000 1 1
2005 04 10 1062.624000 1 1
2005 04 11 1037.221000 1 1
2005 04 12 997.442000 1 1
2005 04 13 1022.179000 1 1
2005 04 14 1012.235000 1 1
2005 04 15 1002.356000 1 1
2005 04 16 987.662000 1 1
2005 04 17 987.662000 1 1
2005 04 18 963.500000 1 1
2005 04 19 968.300000 1 1
2005 04 20 968.300000 1 1
2005 04 21 944.464000 1 1
2005 04 22 921.031000 1 1
2005 04 23 925.685000 1 2
2005 04 24 930.356000 1 2
2005 04 25 977.949000 1 1
2005 04 26 949.199000 1 1
2005 04 27 968.300000 1 1
2005 04 28 992.544000 1 1
2005 04 29 992.544000 1 1
2005 04 30 997.442000 1 1
2005 05 01 997.442000 1 1
2005 05 02 982.797000 1 1
2005 05 03 997.442000 1 1
2005 05 04 1017.199000 1 1
2005 05 05 1032.190000 1 1
2005 05 06 992.544000 1 1
2005 05 07 977.949000 1 1
2005 05 08 907.163000 1 1
2005 05 09 897.998000 1 1
2005 05 10 879.857000 1 1
2005 05 11 879.857000 1 1
2005 05 12 870.881000 1 1
2005 05 13 857.534000 1 1
2005 05 14 839.957000 1 1
2005 05 15 844.328000 1 1
2005 05 16 848.714000 1 1
2005 05 17 861.967000 1 1
2005 05 18 866.416000 1 1
2005 05 19 848.714000 1 1
2005 05 20 835.601000 1 1
2005 05 21 835.601000 1 1
2005 05 22 826.936000 1 1
2005 05 23 835.601000 1 1
2005 05 24 826.936000 1 1
2005 05 25 911.770000 1 1
2005 05 26 921.031000 1 1
2005 05 27 992.544000 1 1
2005 05 28 958.717000 1 1
2005 05 29 911.770000 1 1
2005 05 30 1104.148000 1 1
2005 05 31 1047.332000 1 1
2005 06 01 982.797000 1 1
2005 06 02 907.163000 1 1
2005 06 03 870.881000 1 1
2005 06 04 848.714000 1 1
2005 06 05 884.368000 1 1
2005 06 06 875.361000 1 1
2005 06 07 861.967000 1 1
2005 06 08 857.534000 1 1
2005 06 09 844.328000 1 1
2005 06 10 848.714000 1 1
2005 06 11 801.309000 1 1
2005 06 12 844.328000 1 1
2005 06 13 861.967000 1 1
2005 06 14 835.601000 1 1
2005 06 15 805.542000 1 1
2005 06 16 801.309000 1 1
2005 06 17 797.092000 1 1
2005 06 18 801.309000 1 1
2005 06 19 797.092000 1 1
2005 06 20 780.372000 1 1
2005 06 21 818.333000 1 1
2005 06 22 826.936000 1 1
2005 06 23 792.889000 1 1
2005 06 24 792.889000 1 1
2005 06 25 792.889000 1 1
2005 06 26 780.372000 1 1
2005 06 27 797.092000 1 1
2005 06 28 784.529000 1 1
2005 06 29 776.230000 1 1
2005 06 30 776.230000 1 1
2005 07 01 776.230000 1 1
2005 07 02 767.991000 1 1
2005 07 03 776.230000 1 1
2005 07 04 767.991000 1 1
2005 07 05 751.692000 1 1
2005 07 06 759.811000 1 1
2005 07 07 735.630000 1 1
2005 07 08 727.688000 1 1
2005 07 09 723.739000 1 1
2005 07 10 719.805000 1 1
2005 07 11 739.623000 1 1
2005 07 12 735.630000 1 1
2005 07 13 743.631000 1 1
2005 07 14 743.631000 1 1
2005 07 15 723.739000 1 1
2005 07 16 704.213000 1 1
2005 07 17 727.688000 1 1
2005 07 18 704.213000 1 1
2005 07 19 727.688000 1 1
2005 07 20 711.979000 1 1
2005 07 21 731.652000 1 1
2005 07 22 711.979000 1 1
2005 07 23 739.623000 1 1
2005 07 24 727.688000 1 1
2005 07 25 700.351000 1 1
2005 07 26 711.979000 1 1
2005 07 27 711.979000 1 1
2005 07 28 681.259000 1 1
2005 07 29 685.049000 1 1
2005 07 30 727.688000 1 1
2005 07 31 700.351000 1 1
2005 08 01 708.089000 1 1
2005 08 02 708.089000 1 1
2005 08 03 681.259000 1 1
2005 08 04 681.259000 1 1
2005 08 05 700.351000 1 1
2005 08 06 685.049000 1 1
2005 08 07 673.723000 1 1
2005 08 08 666.244000 1 1
2005 08 09 685.049000 1 1
2005 08 10 673.723000 1 1
2005 08 11 662.526000 1 1
2005 08 12 633.289000 1 1
2005 08 13 685.049000 1 1
2005 08 14 658.822000 1 1
2005 08 15 666.244000 1 1
2005 08 16 662.526000 1 1
2005 08 17 666.244000 1 1
2005 08 18 651.456000 1 1
2005 08 19 677.484000 1 1
2005 08 20 688.853000 1 1
2005 08 21 696.504000 1 1
2005 08 22 688.853000 1 1
2005 08 23 673.723000 1 1
2005 08 24 658.822000 1 1
2005 08 25 658.822000 1 1
2005 08 26 658.822000 1 1
2005 08 27 658.822000 1 1
2005 08 28 629.697000 1 1
2005 08 29 629.697000 1 1
2005 08 30 629.697000 1 1
2005 08 31 655.132000 1 1
2005 09 01 644.147000 1 1
2005 09 02 633.289000 1 1
2005 09 03 626.120000 1 1
2005 09 04 622.556000 1 1
2005 09 05 629.697000 1 1
2005 09 06 622.556000 1 1
2005 09 07 619.006000 1 1
2005 09 08 611.948000 1 1
2005 09 09 619.006000 1 1
2005 09 10 604.945000 1 1
2005 09 11 626.120000 1 1
2005 09 12 666.244000 1 1
2005 09 13 636.894000 1 1
2005 09 14 644.147000 1 1
2005 09 15 622.556000 1 1
2005 09 16 619.006000 1 1
2005 09 17 597.996000 1 1
2005 09 18 597.996000 1 1
2005 09 19 619.006000 1 2
2005 09 20 619.006000 1 2
2005 09 21 619.006000 1 2
2005 09 22 704.213000 1 2
2005 09 23 688.853000 1 2
2005 09 24 688.853000 1 2
2005 09 25 681.259000 1 2
2005 09 26 669.977000 1 2
2005 09 27 669.977000 1 2
2005 09 28 814.054000 1 2
2005 09 29 930.356000 1 2
2005 09 30 1370.685000 1 2
2005 10 01 1340.443000 1 2
2005 10 02 1141.378000 1 2
2005 10 03 958.717000 1 2
2005 10 04 930.356000 1 2
2005 10 05 844.328000 1 2
2005 10 06 723.739000 1 2
2005 10 07 696.504000 1 2
2005 10 08 688.853000 1 2
2005 10 09 655.132000 1 2
2005 10 10 669.977000 1 2
2005 10 11 629.697000 1 2
2005 10 12 587.676000 1 2
2005 10 13 564.070000 1 2
2005 10 14 564.070000 1 2
2005 10 15 669.977000 1 2
2005 10 16 541.119000 1 2
2005 10 17 506.354000 1 2
2005 10 18 521.961000 1 2
2005 10 19 547.610000 1 2
2005 10 20 521.961000 1 2
2005 10 21 521.961000 1 2
2005 10 22 455.673000 1 2
2005 10 23 438.647000 1 2
2005 10 24 485.043000 1 2
2005 10 25 636.894000 1 1
2005 10 26 626.120000 1 1
2005 10 27 608.439000 1 1
2005 10 28 597.996000 1 1
2005 10 29 647.795000 1 1
2005 10 30 685.049000 1 1
2005 10 31 685.049000 1 1
2005 11 01 700.351000 1 1
2005 11 02 759.811000 1 1
2005 11 03 866.416000 1 1
2005 11 04 916.392000 1 1
2005 11 05 939.745000 1 1
2005 11 06 1002.356000 1 1
2005 11 07 958.717000 1 1
2005 11 08 893.439000 1 1
2005 11 09 1012.235000 1 1
2005 11 10 897.998000 1 1
2005 11 11 902.573000 1 1
2005 11 12 930.356000 1 1
2005 11 13 1002.356000 1 1
2005 11 14 1012.235000 1 1
2005 11 15 1047.332000 1 1
2005 11 16 1017.199000 1 1
2005 11 17 1027.176000 1 1
2005 11 18 944.464000 1 1
2005 11 19 893.439000 1 1
2005 11 20 1141.378000 1 1
2005 11 21 1224.023000 1 1
2005 11 22 1281.331000 1 1
2005 11 23 1561.976000 1 1
2005 11 24 1542.075000 1 1
2005 11 25 1401.390000 1 1
2005 11 26 1310.660000 1 1
2005 11 27 1982.017000 1 1
2005 11 28 2660.180000 1 1
2005 11 29 2622.042000 1 1
2005 11 30 2269.536000 1 1
2005 12 01 1866.803000 1 1
2005 12 02 1799.916000 1 1
2005 12 03 1678.070000 1 1
2005 12 04 1602.303000 1 1
2005 12 05 1401.390000 1 1
2005 12 06 1432.560000 1 1
2005 12 07 1269.726000 1 1
2005 12 08 1316.580000 1 1
2005 12 09 1293.008000 1 1
2005 12 10 1258.193000 1 1
2005 12 11 1401.390000 1 1
2005 12 12 1470.585000 1 1
2005 12 13 1522.348000 1 1
2005 12 14 2053.423000 1 1
2005 12 15 2737.588000 1 1
2005 12 16 3126.347000 1 1
2005 12 17 3435.783000 1 1
2005 12 18 3586.297000 1 1
2005 12 19 2856.562000 1 1
2005 12 20 2383.192000 1 1
2005 12 21 1997.736000 1 1
2005 12 22 1807.266000 1 1
2005 12 23 1602.303000 1 1
2005 12 24 1407.586000 1 1
2005 12 25 1246.731000 1 1
2005 12 26 1207.177000 1 1
2005 12 27 1098.898000 1 1
2005 12 28 1062.624000 1 1
2005 12 29 1109.415000 1 1
2005 12 30 1109.415000 1 1
2005 12 31 1310.660000 1 1
2006 01 01 1275.519000 1 1
2006 01 02 1281.331000 1 1
2006 01 03 1093.665000 1 1
2006 01 04 1152.170000 1 1
2006 01 05 1007.287000 1 1
2006 01 06 973.116000 1 1
2006 01 07 992.544000 1 1
2006 01 08 997.442000 1 1
2006 01 09 1017.199000 1 1
2006 01 10 1017.199000 1 1
2006 01 11 1104.148000 1 1
2006 01 12 944.464000 1 1
2006 01 13 1032.190000 1 1
2006 01 14 958.717000 1 1
2006 01 15 870.881000 1 1
2006 01 16 916.392000 1 1
2006 01 17 879.857000 1 1
2006 01 18 870.881000 1 1
2006 01 19 784.529000 1 1
2006 01 20 839.957000 1 1
2006 01 21 763.894000 1 1
2006 01 22 818.333000 1 1
2006 01 23 801.309000 1 1
2006 01 24 763.894000 1 1
2006 01 25 763.894000 1 1
2006 01 26 763.894000 1 1
2006 01 27 759.811000 1 1
2006 01 28 743.631000 1 1
2006 01 29 731.652000 1 1
2006 01 30 685.049000 1 1
2006 01 31 708.089000 1 1
2006 02 01 700.351000 1 1
2006 02 02 888.896000 1 1
2006 02 03 897.998000 1 1
2006 02 04 857.534000 1 1
2006 02 05 784.529000 1 1
2006 02 06 805.542000 1 1
2006 02 07 735.630000 1 1
2006 02 08 743.631000 1 1
2006 02 09 704.213000 1 1
2006 02 10 692.671000 1 1
2006 02 11 700.351000 1 1
2006 02 12 688.853000 1 1
2006 02 13 681.259000 1 1
2006 02 14 723.739000 1 1
2006 02 15 792.889000 1 1
2006 02 16 853.116000 1 1
2006 02 17 857.534000 1 1
2006 02 18 853.116000 1 1
2006 02 19 835.601000 1 1
2006 02 20 708.089000 1 1
2006 02 21 747.654000 1 1
2006 02 22 755.744000 1 1
2006 02 23 685.049000 1 1
2006 02 24 673.723000 1 1
2006 02 25 673.723000 1 1
2006 02 26 688.853000 1 1
2006 02 27 708.089000 1 1
2006 02 28 763.894000 1 1
2006 03 01 666.244000 1 1
2006 03 02 780.372000 1 1
2006 03 03 809.791000 1 1
2006 03 04 826.936000 1 1
2006 03 05 939.745000 1 1
2006 03 06 1037.221000 1 1
2006 03 07 1022.179000 1 1
2006 03 08 982.797000 1 1
2006 03 09 1093.665000 1 1
2006 03 10 1104.148000 1 1
2006 03 11 1568.649000 1 1
2006 03 12 1464.200000 1 1
2006 03 13 1370.685000 1 1
2006 03 14 1438.850000 1 1
2006 03 15 1432.560000 1 1
2006 03 16 1235.341000 1 1
2006 03 17 1062.624000 1 1
2006 03 18 1163.032000 1 1
2006 03 19 1334.450000 1 1
2006 03 20 1720.410000 1 1
2006 03 21 1664.116000 1 1
2006 03 22 1575.341000 1 1
2006 03 23 1316.580000 1 1
2006 03 24 1201.598000 1 1
2006 03 25 1057.510000 1 1
2006 03 26 1032.190000 1 1
2006 03 27 1027.176000 1 1
2006 03 28 968.300000 1 1
2006 03 29 987.662000 1 1
2006 03 30 1007.287000 1 1
2006 03 31 963.500000 1 1
2006 04 01 1088.449000 1 1
2006 04 02 935.042000 1 1
2006 04 03 1007.287000 1 1
2006 04 04 1067.755000 1 1
2006 04 05 987.662000 1 1
2006 04 06 1072.903000 1 1
2006 04 07 958.717000 1 1
2006 04 08 921.031000 1 1
2006 04 09 916.392000 1 1
2006 04 10 907.163000 1 1
2006 04 11 916.392000 1 1
2006 04 12 888.896000 1 1
2006 04 13 997.442000 1 1
2006 04 14 1083.250000 1 1
2006 04 15 1012.235000 1 1
2006 04 16 963.500000 1 1
2006 04 17 897.998000 1 1
2006 04 18 987.662000 1 1
2006 04 19 897.998000 1 1
2006 04 20 835.601000 1 1
2006 04 21 835.601000 1 1
2006 04 22 853.116000 1 1
2006 04 23 953.950000 1 1
2006 04 24 879.857000 1 1
2006 04 25 888.896000 1 1
2006 04 26 875.361000 1 1
2006 04 27 797.092000 1 1
2006 04 28 747.654000 1 1
2006 04 29 809.791000 1 1
2006 04 30 814.054000 1 1
2006 05 01 788.702000 1 1
2006 05 02 805.542000 1 1
2006 05 03 739.623000 1 1
2006 05 04 776.230000 1 1
2006 05 05 780.372000 1 1
2006 05 06 763.894000 1 1
2006 05 07 731.652000 1 1
2006 05 08 801.309000 1 1
2006 05 09 772.103000 1 1
2006 05 10 696.504000 1 1
2006 05 11 685.049000 1 1
2006 05 12 731.652000 1 1
2006 05 13 759.811000 1 1
2006 05 14 727.688000 1 1
2006 05 15 772.103000 1 1
2006 05 16 751.692000 1 1
2006 05 17 735.630000 1 1
2006 05 18 731.652000 1 1
2006 05 19 677.484000 1 1
2006 05 20 700.351000 1 1
2006 05 21 739.623000 1 1
2006 05 22 719.805000 1 1
2006 05 23 640.514000 1 1
2006 05 24 719.805000 1 1
2006 05 25 681.259000 1 1
2006 05 26 700.351000 1 1
2006 05 27 622.556000 1 1
2006 05 28 644.147000 1 1
2006 05 29 636.894000 1 1
2006 05 30 681.259000 1 1
2006 05 31 681.259000 1 1
2006 06 01 666.244000 1 1
2006 06 02 662.526000 1 1
2006 06 03 658.822000 1 1
2006 06 04 651.456000 1 1
2006 06 05 666.244000 1 1
2006 06 06 666.244000 1 1
2006 06 07 604.945000 1 1
2006 06 08 629.697000 1 1
2006 06 09 651.456000 1 1
2006 06 10 644.147000 1 2
2006 06 11 633.289000 1 1
2006 06 12 640.514000 1 1
2006 06 13 651.456000 1 1
2006 06 14 619.006000 1 1
2006 06 15 629.697000 1 1
2006 06 16 604.945000 1 1
2006 06 17 597.996000 1 1
2006 06 18 601.464000 1 1
2006 06 19 601.464000 1 1
2006 06 20 594.542000 1 1
2006 06 21 604.945000 1 1
2006 06 22 601.464000 1 2
2006 06 23 601.464000 1 1
2006 06 24 601.464000 1 1
2006 06 25 615.470000 1 1
2006 06 26 594.542000 1 1
2006 06 27 594.542000 1 1
2006 06 28 587.676000 1 1
2006 06 29 587.676000 1 1
2006 06 30 651.456000 1 1
2006 07 01 611.948000 1 1
2006 07 02 626.120000 1 1
2006 07 03 587.676000 1 1
2006 07 04 608.439000 1 1
2006 07 05 651.456000 1 1
2006 07 06 611.948000 1 1
2006 07 07 619.006000 1 1
2006 07 08 608.439000 1 1
2006 07 09 608.439000 1 1
2006 07 10 597.996000 1 1
2006 07 11 594.542000 1 1
2006 07 12 594.542000 1 1
2006 07 13 604.945000 1 1
2006 07 14 601.464000 1 1
2006 07 15 601.464000 1 1
2006 07 16 597.996000 1 1
2006 07 17 594.542000 1 1
2006 07 18 570.747000 1 1
2006 07 19 577.478000 1 1
2006 07 20 577.478000 1 1
2006 07 21 557.446000 1 1
2006 07 22 594.542000 1 1
2006 07 23 587.676000 1 1
2006 07 24 601.464000 1 1
2006 07 25 591.102000 1 1
2006 07 26 594.542000 1 1
2006 07 27 608.439000 1 1
2006 07 28 597.996000 1 1
2006 07 29 580.864000 1 1
2006 07 30 577.478000 1 1
2006 07 31 567.402000 1 1
2006 08 01 567.402000 1 1
2006 08 02 584.263000 1 1
2006 08 03 574.106000 1 1
2006 08 04 574.106000 1 1
2006 08 05 594.542000 1 1
2006 08 06 644.147000 1 1
2006 08 07 633.289000 1 1
2006 08 08 601.464000 1 1
2006 08 09 633.289000 1 1
2006 08 10 594.542000 1 1
2006 08 11 574.106000 1 1
2006 08 12 574.106000 1 1
2006 08 13 580.864000 1 1
2006 08 14 567.402000 1 1
2006 08 15 560.751000 1 1
2006 08 16 594.542000 1 1
2006 08 17 604.945000 1 1
2006 08 18 594.542000 1 1
2006 08 19 597.996000 1 1
2006 08 20 577.478000 1 1
2006 08 21 560.751000 1 1
2006 08 22 570.747000 1 1
2006 08 23 574.106000 1 1
2006 08 24 534.681000 1 1
2006 08 25 537.893000 1 1
2006 08 26 534.681000 1 1
2006 08 27 544.358000 1 1
2006 08 28 560.751000 1 2
2006 08 29 577.478000 1 1
2006 08 30 560.751000 1 1
2006 08 31 541.119000 1 1
2006 09 01 554.154000 1 1
2006 09 02 541.119000 1 1
2006 09 03 554.154000 1 1
2006 09 04 541.119000 1 1
2006 09 05 544.358000 1 1
2006 09 06 547.610000 1 1
2006 09 07 560.751000 1 1
2006 09 08 550.876000 1 1
2006 09 09 564.070000 1 1
2006 09 10 564.070000 1 1
2006 09 11 580.864000 1 1
2006 09 12 574.106000 1 1
2006 09 13 567.402000 1 1
2006 09 14 547.610000 1 1
2006 09 15 557.446000 1 1
2006 09 16 560.751000 1 1
2006 09 17 554.154000 1 1
2006 09 18 550.876000 1 1
2006 09 19 541.119000 1 1
2006 09 20 547.610000 1 1
2006 09 21 541.119000 1 1
2006 09 22 521.961000 1 1
2006 09 23 560.751000 1 1
2006 09 24 550.876000 1 1
2006 09 25 567.402000 1 1
2006 09 26 604.945000 1 1
2006 09 27 658.822000 1 1
2006 09 28 636.894000 1 1
2006 09 29 651.456000 1 2
2006 09 30 662.526000 1 1
2006 10 01 644.147000 1 1
2006 10 02 615.470000 1 2
2006 10 03 587.676000 1 1
2006 10 04 587.676000 1 1
2006 10 05 577.478000 1 1
2006 10 06 577.478000 1 1
2006 10 07 574.106000 1 1
2006 10 08 577.478000 1 1
2006 10 09 557.446000 1 1
2006 10 10 541.119000 1 1
2006 10 11 531.481000 1 1
2006 10 12 550.876000 1 1
2006 10 13 560.751000 1 1
2006 10 14 547.610000 1 1
2006 10 15 574.106000 1 1
2006 10 16 666.244000 1 1
2006 10 17 711.979000 1 1
2006 10 18 767.991000 1 1
2006 10 19 715.885000 1 1
2006 10 20 711.979000 1 1
2006 10 21 727.688000 1 1
2006 10 22 930.356000 1 1
2006 10 23 1269.726000 1 1
2006 10 24 1179.455000 1 1
2006 10 25 1007.287000 1 2
2006 10 26 853.116000 1 1
2006 10 27 755.744000 1 1
2006 10 28 751.692000 1 1
2006 10 29 751.692000 1 1
2006 10 30 681.259000 1 1
2006 10 31 640.514000 1 1
2006 11 01 629.697000 1 1
2006 11 02 644.147000 1 1
2006 11 03 688.853000 1 1
2006 11 04 731.652000 1 2
2006 11 05 776.230000 1 1
2006 11 06 844.328000 1 1
2006 11 07 963.500000 1 1
2006 11 08 1098.898000 1 1
2006 11 09 1062.624000 1 1
2006 11 10 1246.731000 1 1
2006 11 11 1196.036000 1 1
2006 11 12 1173.963000 1 1
2006 11 13 1258.193000 1 1
2006 11 14 1258.193000 1 1
2006 11 15 1212.775000 1 1
2006 11 16 1438.850000 1 1
2006 11 17 1395.212000 1 1
2006 11 18 1426.288000 1 2
2006 11 19 1457.834000 1 1
2006 11 20 1246.731000 1 1
2006 11 21 1088.449000 1 1
2006 11 22 987.662000 1 1
2006 11 23 1012.235000 1 1
2006 11 24 1022.179000 1 1
2006 11 25 1146.765000 1 1
2006 11 26 1364.600000 1 1
2006 11 27 1310.660000 1 2
2006 11 28 1258.193000 1 1
2006 11 29 1067.755000 1 1
2006 11 30 1052.413000 1 1
2006 12 01 1515.811000 1 1
2006 12 02 2143.057000 1 1
2006 12 03 1997.736000 1 1
2006 12 04 2218.350000 1 1
2006 12 05 2037.406000 1 1
2006 12 06 1615.902000 1 1
2006 12 07 1346.455000 1 1
2006 12 08 1146.765000 1 1
2006 12 09 1464.200000 1 1
2006 12 10 1807.266000 1 1
2006 12 11 2836.492000 1 1
2006 12 12 3356.551000 1 1
2006 12 13 3888.281000 1 1
2006 12 14 3814.281000 1 1
2006 12 15 3527.886000 1 1
2006 12 16 3289.637000 1 1
2006 12 17 3334.144000 1 1
2006 12 18 3367.792000 1 1
2006 12 19 3424.387000 1 1
2006 12 20 2846.515000 1 1
2006 12 21 2374.315000 1 1
2006 12 22 1997.736000 1 1
2006 12 23 1763.473000 1 1
2006 12 24 1741.851000 1 1
2006 12 25 1451.487000 1 1
2006 12 26 1334.450000 1 1
2006 12 27 1293.008000 1 1
2006 12 28 1749.038000 1 1
2006 12 29 2401.015000 1 1
2006 12 30 2846.515000 1 1
2006 12 31 3137.057000 1 1
2007 01 01 3031.077000 1 1
2007 01 02 2747.371000 1 1
2007 01 03 2201.465000 1 1
2007 01 04 2201.465000 1 1
2007 01 05 1974.189000 1 1
2007 01 06 2243.844000 1 1
2007 01 07 2176.302000 1 1
2007 01 08 2101.990000 1 1
2007 01 09 1807.266000 1 1
2007 01 10 1720.410000 1 1
2007 01 11 1438.850000 1 1
2007 01 12 2021.474000 1 1
2007 01 13 2464.113000 1 1
2007 01 14 2767.008000 1 1
2007 01 15 2304.104000 1 1
2007 01 16 2339.030000 1 1
2007 01 17 2126.565000 1 1
2007 01 18 1950.832000 1 1
2007 01 19 1958.597000 1 1
2007 01 20 1836.870000 1 1
2007 01 21 1692.103000 1 1
2007 01 22 1575.341000 1 1
2007 01 23 1602.303000 1 1
2007 01 24 1464.200000 1 1
2007 01 25 1420.036000 1 1
2007 01 26 1836.870000 1 1
2007 01 27 1950.832000 1 1
2007 01 28 2159.635000 1 1
2007 01 29 2101.990000 1 1
2007 01 30 2201.465000 1 1
2007 01 31 2286.775000 1 1
2007 02 01 2304.104000 1 1
2007 02 02 2193.055000 1 1
2007 02 03 2445.971000 1 1
2007 02 04 2409.961000 1 1
2007 02 05 2392.093000 1 1
2007 02 06 2886.846000 1 1
2007 02 07 2718.094000 1 1
2007 02 08 2473.218000 1 1
2007 02 09 2321.522000 1 1
2007 02 10 1950.832000 1 1
2007 02 11 1692.103000 1 1
2007 02 12 1528.905000 1 1
2007 02 13 1622.730000 1 1
2007 02 14 1650.242000 1 1
2007 02 15 1685.077000 1 1
2007 02 16 1678.070000 1 1
2007 02 17 1851.795000 1 1
2007 02 18 1974.189000 1 1
2007 02 19 1889.470000 1 1
2007 02 20 1629.578000 1 1
2007 02 21 1609.093000 1 1
2007 02 22 1464.200000 1 1
2007 02 23 1582.052000 1 1
2007 02 24 1201.598000 1 1
2007 02 25 1615.902000 1 1
2007 02 26 1352.485000 1 1
2007 02 27 1334.450000 1 1
2007 02 28 1168.489000 1 1
2007 03 01 1542.075000 1 2
2007 03 02 1561.976000 1 2
2007 03 03 1470.585000 1 2
2007 03 04 1515.811000 1 2
2007 03 05 1304.758000 1 2
2007 03 06 1382.911000 1 2
2007 03 07 1438.850000 1 2
2007 03 08 1438.850000 1 2
2007 03 09 1457.834000 1 2
2007 03 10 1395.212000 1 2
2007 03 11 1352.485000 1 2
2007 03 12 1340.443000 1 2
2007 03 13 1130.655000 1 2
2007 03 14 1157.592000 1 2
2007 03 15 1152.170000 1 2
2007 03 16 1201.598000 1 2
2007 03 17 1007.287000 1 2
2007 03 18 1293.008000 1 2
2007 03 19 1358.533000 1 2
2007 03 20 1496.314000 1 2
2007 03 21 1542.075000 1 2
2007 03 22 1457.834000 1 2
2007 03 23 1401.390000 1 2
2007 03 24 1395.212000 1 2
2007 03 25 1235.341000 1 2
2007 03 26 1179.455000 1 2
2007 03 27 1125.319000 1 2
2007 03 28 1125.319000 1 2
2007 03 29 1088.449000 1 2
2007 03 30 958.717000 1 2
2007 03 31 1052.413000 1 2
2007 04 01 973.116000 1 2
2007 04 02 925.685000 1 2
2007 04 03 866.416000 1 2
2007 04 04 939.745000 1 2
2007 04 05 911.770000 1 2
2007 04 06 973.116000 1 2
2007 04 07 949.199000 1 2
2007 04 08 1022.179000 1 2
2007 04 09 944.464000 1 2
2007 04 10 1022.179000 1 2
2007 04 11 1022.179000 1 2
2007 04 12 1062.624000 1 2
2007 04 13 1052.413000 1 2
2007 04 14 1037.221000 1 2
2007 04 15 987.662000 1 2
2007 04 16 1037.221000 1 2
2007 04 17 958.717000 1 2
2007 04 18 1007.287000 1 2
2007 04 19 958.717000 1 2
2007 04 20 1012.235000 1 2
2007 04 21 1037.221000 1 2
2007 04 22 1083.250000 1 2
2007 04 23 1027.176000 1 2
2007 04 24 1022.179000 1 2
2007 04 25 1007.287000 1 2
2007 04 26 987.662000 1 2
2007 04 27 1093.665000 1 2
2007 04 28 1067.755000 1 2
2007 04 29 1062.624000 1 2
2007 04 30 1037.221000 1 2
2007 05 01 968.300000 1 2
2007 05 02 1022.179000 1 2
2007 05 03 1022.179000 1 2
2007 05 04 1012.235000 1 2
2007 05 05 925.685000 1 2
2007 05 06 911.770000 1 2
2007 05 07 925.685000 1 2
2007 05 08 857.534000 1 2
2007 05 09 875.361000 1 2
2007 05 10 853.116000 1 2
2007 05 11 935.042000 1 2
2007 05 12 835.601000 1 2
2007 05 13 835.601000 1 2
2007 05 14 826.936000 1 2
2007 05 15 822.627000 1 2
2007 05 16 853.116000 1 2
2007 05 17 853.116000 1 2
2007 05 18 792.889000 1 2
2007 05 19 792.889000 1 2
2007 05 20 835.601000 1 2
2007 05 21 822.627000 1 2
2007 05 22 844.328000 1 2
2007 05 23 844.328000 1 2
2007 05 24 755.744000 1 2
2007 05 25 763.894000 1 2
2007 05 26 776.230000 1 2
2007 05 27 776.230000 1 2
2007 05 28 801.309000 1 2
2007 05 29 747.654000 1 2
2007 05 30 776.230000 1 2
2007 05 31 792.889000 1 2
2007 06 01 776.230000 1 2
2007 06 02 772.103000 1 2
2007 06 03 763.894000 1 2
2007 06 04 772.103000 1 2
2007 06 05 784.529000 1 2
2007 06 06 792.889000 1 2
2007 06 07 776.230000 1 2
2007 06 08 719.805000 1 2
2007 06 09 747.654000 1 2
2007 06 10 743.631000 1 2
2007 06 11 747.654000 1 2
2007 06 12 763.894000 1 2
2007 06 13 747.654000 1 2
2007 06 14 747.654000 1 2
2007 06 15 735.630000 1 2
2007 06 16 735.630000 1 2
2007 06 17 735.630000 1 2
2007 06 18 735.630000 1 2
2007 06 19 735.630000 1 2
2007 06 20 719.805000 1 2
2007 06 21 700.351000 1 2
2007 06 22 673.723000 1 2
2007 06 23 677.484000 1 2
2007 06 24 666.244000 1 2
2007 06 25 666.244000 1 2
2007 06 26 666.244000 1 2
2007 06 27 711.979000 1 2
2007 06 28 681.259000 1 2
2007 06 29 673.723000 1 2
2007 06 30 677.484000 1 2
2007 07 01 677.484000 1 2
2007 07 02 677.484000 1 2
2007 07 03 644.147000 1 2
2007 07 04 673.723000 1 2
2007 07 05 633.289000 1 2
2007 07 06 644.147000 1 2
2007 07 07 673.723000 1 2
2007 07 08 644.147000 1 2
2007 07 09 666.244000 1 2
2007 07 10 666.244000 1 2
2007 07 11 711.979000 1 2
2007 07 12 666.244000 1 2
2007 07 13 644.147000 1 2
2007 07 14 651.456000 1 2
2007 07 15 640.514000 1 2
2007 07 16 651.456000 1 2
2007 07 17 640.514000 1 2
2007 07 18 651.456000 1 2
2007 07 19 658.822000 1 2
2007 07 20 633.289000 1 2
2007 07 21 636.894000 1 2
2007 07 22 644.147000 1 2
2007 07 23 666.244000 1 2
2007 07 24 611.948000 1 2
2007 07 25 619.006000 1 2
2007 07 26 633.289000 1 2
2007 07 27 611.948000 1 2
2007 07 28 604.945000 1 2
2007 07 29 611.948000 1 2
2007 07 30 611.948000 1 2
2007 07 31 597.996000 1 2
2007 08 01 633.289000 1 2
2007 08 02 591.102000 1 2
2007 08 03 626.120000 1 2
2007 08 04 591.102000 1 2
2007 08 05 604.945000 1 2
2007 08 06 644.147000 1 2
2007 08 07 611.948000 1 2
2007 08 08 574.106000 1 2
2007 08 09 597.996000 1 2
2007 08 10 574.106000 1 2
2007 08 11 560.751000 1 2
2007 08 12 574.106000 1 2
2007 08 13 591.102000 1 2
2007 08 14 611.948000 1 2
2007 08 15 574.106000 1 2
2007 08 16 591.102000 1 2
2007 08 17 591.102000 1 2
2007 08 18 574.106000 1 2
2007 08 19 580.864000 1 2
2007 08 20 574.106000 1 2
2007 08 21 584.263000 1 2
2007 08 22 591.102000 1 2
2007 08 23 587.676000 1 2
2007 08 24 597.996000 1 1
2007 08 25 594.542000 1 1
2007 08 26 604.945000 1 1
2007 08 27 622.556000 1 1
2007 08 28 615.470000 1 2
2007 08 29 608.439000 1 1
2007 08 30 567.402000 1 1
2007 08 31 574.106000 1 1
2007 09 01 574.106000 1 1
2007 09 02 584.263000 1 1
2007 09 03 594.542000 1 1
2007 09 04 577.478000 1 1
2007 09 05 594.542000 1 1
2007 09 06 570.747000 1 1
2007 09 07 594.542000 1 1
2007 09 08 601.464000 1 1
2007 09 09 594.542000 1 1
2007 09 10 594.542000 1 1
2007 09 11 604.945000 1 1
2007 09 12 622.556000 1 1
2007 09 13 594.542000 1 1
2007 09 14 580.864000 1 1
2007 09 15 601.464000 1 1
2007 09 16 580.864000 1 1
2007 09 17 591.102000 1 1
2007 09 18 574.106000 1 1
2007 09 19 604.945000 1 1
2007 09 20 574.106000 1 1
2007 09 21 574.106000 1 1
2007 09 22 574.106000 1 1
2007 09 23 580.864000 1 1
2007 09 24 574.106000 1 1
2007 09 25 577.478000 1 1
2007 09 26 560.751000 1 1
2007 09 27 554.154000 1 1
2007 09 28 554.154000 1 2
2007 09 29 554.154000 1 1
2007 09 30 541.119000 1 1
2007 10 01 560.751000 1 1
2007 10 02 554.154000 1 1
2007 10 03 557.446000 1 1
2007 10 04 557.446000 1 1
2007 10 05 560.751000 1 1
2007 10 06 560.751000 1 1
2007 10 07 557.446000 1 1
2007 10 08 567.402000 1 1
2007 10 09 560.751000 1 1
2007 10 10 574.106000 1 1
2007 10 11 560.751000 1 1
2007 10 12 564.070000 1 1
2007 10 13 567.402000 1 1
2007 10 14 567.402000 1 1
2007 10 15 564.070000 1 1
2007 10 16 554.154000 1 1
2007 10 17 560.751000 1 1
2007 10 18 525.122000 1 1
2007 10 19 534.681000 1 1
2007 10 20 534.681000 1 2
2007 10 21 537.893000 1 1
2007 10 22 541.119000 1 1
2007 10 23 528.295000 1 1
2007 10 24 570.747000 1 1
2007 10 25 626.120000 1 1
2007 10 26 636.894000 1 1
2007 10 27 644.147000 1 1
2007 10 28 704.213000 1 1
2007 10 29 580.864000 1 1
2007 10 30 651.456000 1 1
2007 10 31 651.456000 1 1
2007 11 01 666.244000 1 1
2007 11 02 622.556000 1 1
2007 11 03 615.470000 1 1
2007 11 04 611.948000 1 1
2007 11 05 615.470000 1 1
2007 11 06 601.464000 1 1
2007 11 07 704.213000 1 1
2007 11 08 700.351000 1 1
2007 11 09 685.049000 1 1
2007 11 10 673.723000 1 1
2007 11 11 704.213000 1 1
2007 11 12 611.948000 1 1
2007 11 13 619.006000 1 1
2007 11 14 636.894000 1 1
2007 11 15 626.120000 1 1
2007 11 16 594.542000 1 1
2007 11 17 608.439000 1 1
2007 11 18 619.006000 1 1
2007 11 19 666.244000 1 1
2007 11 20 651.456000 1 1
2007 11 21 644.147000 1 1
2007 11 22 615.470000 1 1
2007 11 23 619.006000 1 1
2007 11 24 626.120000 1 1
2007 11 25 640.514000 1 1
2007 11 26 655.132000 1 1
2007 11 27 711.979000 1 1
2007 11 28 801.309000 1 1
2007 11 29 809.791000 1 1
2007 11 30 797.092000 1 1
2007 12 01 792.889000 1 1
2007 12 02 809.791000 1 1
2007 12 03 788.702000 1 1
2007 12 04 776.230000 1 1
2007 12 05 715.885000 1 1
2007 12 06 696.504000 1 1
2007 12 07 673.723000 1 1
2007 12 08 719.805000 1 1
2007 12 09 755.744000 1 1
2007 12 10 814.054000 1 1
2007 12 11 822.627000 1 1
2007 12 12 897.998000 1 1
2007 12 13 853.116000 1 1
2007 12 14 801.309000 1 1
2007 12 15 772.103000 1 1
2007 12 16 935.042000 1 1
2007 12 17 1012.235000 1 1
2007 12 18 1246.731000 1 1
2007 12 19 1196.036000 1 1
2007 12 20 1114.699000 1 1
2007 12 21 953.950000 1 1
2007 12 22 1047.332000 1 1
2007 12 23 916.392000 1 1
2007 12 24 1098.898000 1 1
2007 12 25 1173.963000 1 1
2007 12 26 1328.475000 1 1
2007 12 27 1017.199000 1 1
2007 12 28 958.717000 1 1
2007 12 29 916.392000 1 1
2007 12 30 897.998000 1 1
2007 12 31 776.230000 1 1
2008 01 01 692.671000 1 1
2008 01 02 739.623000 1 1
2008 01 03 655.132000 1 1
2008 01 04 655.132000 1 1
2008 01 05 636.894000 1 1
2008 01 06 644.147000 1 1
2008 01 07 622.556000 1 1
2008 01 08 591.102000 1 1
2008 01 09 669.977000 1 1
2008 01 10 739.623000 1 1
2008 01 11 759.811000 1 1
2008 01 12 731.652000 1 1
2008 01 13 797.092000 1 1
2008 01 14 879.857000 1 1
2008 01 15 844.328000 1 1
2008 01 16 809.791000 1 1
2008 01 17 747.654000 1 1
2008 01 18 715.885000 1 1
2008 01 19 681.259000 1 1
2008 01 20 655.132000 1 1
2008 01 21 615.470000 1 1
2008 01 22 673.723000 1 1
2008 01 23 888.896000 1 1
2008 01 24 857.534000 1 1
2008 01 25 888.896000 1 1
2008 01 26 930.356000 1 1
2008 01 27 953.950000 1 1
2008 01 28 982.797000 1 1
2008 01 29 907.163000 1 1
2008 01 30 897.998000 1 1
2008 01 31 1298.874000 1 1
2008 02 01 1568.649000 1 1
2008 02 02 1851.795000 1 1
2008 02 03 2278.145000 1 1
2008 02 04 1727.537000 1 1
2008 02 05 1763.473000 1 1
2008 02 06 1629.578000 1 1
2008 02 07 1609.093000 1 1
2008 02 08 1720.410000 1 1
2008 02 09 1542.075000 1 1
2008 02 10 1763.473000 1 1
2008 02 11 1432.560000 1 1
2008 02 12 1275.519000 1 1
2008 02 13 1125.319000 1 1
2008 02 14 977.949000 1 1
2008 02 15 921.031000 1 1
2008 02 16 848.714000 1 1
2008 02 17 835.601000 1 1
2008 02 18 792.889000 1 1
2008 02 19 755.744000 1 1
2008 02 20 755.744000 1 1
2008 02 21 759.811000 1 1
2008 02 22 784.529000 1 1
2008 02 23 767.991000 1 1
2008 02 24 805.542000 1 1
2008 02 25 805.542000 1 1
2008 02 26 997.442000 1 1
2008 02 27 1104.148000 1 1
2008 02 28 1104.148000 1 1
2008 02 29 1125.319000 1 1
2008 03 01 1012.235000 1 1
2008 03 02 944.464000 1 1
2008 03 03 875.361000 1 1
2008 03 04 831.261000 1 1
2008 03 05 911.770000 1 1
2008 03 06 935.042000 1 1
2008 03 07 925.685000 1 1
2008 03 08 879.857000 1 1
2008 03 09 925.685000 1 1
2008 03 10 992.544000 1 1
2008 03 11 1072.903000 1 1
2008 03 12 1184.964000 1 1
2008 03 13 1062.624000 1 1
2008 03 14 1052.413000 1 1
2008 03 15 925.685000 1 1
2008 03 16 1037.221000 1 1
2008 03 17 987.662000 1 1
2008 03 18 1052.413000 1 1
2008 03 19 1370.685000 1 1
2008 03 20 1352.485000 1 1
2008 03 21 1340.443000 1 1
2008 03 22 1002.356000 1 1
2008 03 23 953.950000 1 1
2008 03 24 831.261000 1 1
2008 03 25 818.333000 1 1
2008 03 26 853.116000 1 1
2008 03 27 818.333000 1 1
2008 03 28 835.601000 1 1
2008 03 29 1002.356000 1 1
2008 03 30 1042.268000 1 1
2008 03 31 1047.332000 1 1
2008 04 01 925.685000 1 1
2008 04 02 953.950000 1 1
2008 04 03 897.998000 1 1
2008 04 04 870.881000 1 1
2008 04 05 831.261000 1 1
2008 04 06 884.368000 1 1
2008 04 07 963.500000 1 1
2008 04 08 1146.765000 1 1
2008 04 09 1252.453000 1 1
2008 04 10 1281.331000 1 1
2008 04 11 1136.007000 1 1
2008 04 12 1032.190000 1 1
2008 04 13 973.116000 1 1
2008 04 14 963.500000 1 1
2008 04 15 925.685000 1 1
2008 04 16 939.745000 1 1
2008 04 17 1047.332000 1 1
2008 04 18 1098.898000 1 1
2008 04 19 1072.903000 1 1
2008 04 20 1037.221000 1 1
2008 04 21 982.797000 1 1
2008 04 22 930.356000 1 1
2008 04 23 897.998000 1 1
2008 04 24 879.857000 1 1
2008 04 25 857.534000 1 1
2008 04 26 731.652000 1 1
2008 04 27 916.392000 1 1
2008 04 28 755.744000 1 1
2008 04 29 826.936000 1 1
2008 04 30 776.230000 1 1
2008 05 01 801.309000 1 1
2008 05 02 839.957000 1 1
2008 05 03 767.991000 1 1
2008 05 04 763.894000 1 1
2008 05 05 776.230000 1 1
2008 05 06 711.979000 1 1
2008 05 07 767.991000 1 1
2008 05 08 809.791000 1 1
2008 05 09 848.714000 1 1
2008 05 10 839.957000 1 1
2008 05 11 797.092000 1 1
2008 05 12 784.529000 1 1
2008 05 13 700.351000 1 1
2008 05 14 767.991000 1 1
2008 05 15 704.213000 1 1
2008 05 16 708.089000 1 1
2008 05 17 692.671000 1 1
2008 05 18 673.723000 1 1
2008 05 19 727.688000 1 1
2008 05 20 751.692000 1 1
2008 05 21 700.351000 1 1
2008 05 22 681.259000 1 1
2008 05 23 673.723000 1 1
2008 05 24 723.739000 1 1
2008 05 25 692.671000 1 1
2008 05 26 696.504000 1 1
2008 05 27 681.259000 1 1
2008 05 28 677.484000 1 1
2008 05 29 696.504000 1 1
2008 05 30 662.526000 1 1
2008 05 31 655.132000 1 1
2008 06 01 681.259000 1 1
2008 06 02 662.526000 1 1
2008 06 03 681.259000 1 1
2008 06 04 673.723000 1 1
2008 06 05 662.526000 1 1
2008 06 06 655.132000 1 1
2008 06 07 662.526000 1 1
2008 06 08 669.977000 1 1
2008 06 09 673.723000 1 1
2008 06 10 677.484000 1 1
2008 06 11 655.132000 1 1
2008 06 12 658.822000 1 1
2008 06 13 651.456000 1 1
2008 06 14 644.147000 1 1
2008 06 15 636.894000 1 1
2008 06 16 640.514000 1 1
2008 06 17 644.147000 1 1
2008 06 18 644.147000 1 1
2008 06 19 644.147000 1 1
2008 06 20 636.894000 1 1
2008 06 21 636.894000 1 1
2008 06 22 640.514000 1 1
2008 06 23 629.697000 1 1
2008 06 24 644.147000 1 1
2008 06 25 636.894000 1 1
2008 06 26 651.456000 1 1
2008 06 27 611.948000 1 1
2008 06 28 611.948000 1 1
2008 06 29 615.470000 1 1
2008 06 30 636.894000 1 1
2008 07 01 629.697000 1 1
2008 07 02 636.894000 1 1
2008 07 03 636.894000 1 1
2008 07 04 633.289000 1 1
2008 07 05 636.894000 1 1
2008 07 06 629.697000 1 1
2008 07 07 615.470000 1 1
2008 07 08 629.697000 1 1
2008 07 09 636.894000 1 1
2008 07 10 629.697000 1 1
2008 07 11 622.556000 1 1
2008 07 12 622.556000 1 1
2008 07 13 615.470000 1 1
2008 07 14 608.439000 1 1
2008 07 15 619.006000 1 1
2008 07 16 619.006000 1 1
2008 07 17 611.948000 1 1
2008 07 18 608.439000 1 1
2008 07 19 587.676000 1 1
2008 07 20 597.996000 1 1
2008 07 21 604.945000 1 1
2008 07 22 608.439000 1 1
2008 07 23 591.102000 1 1
2008 07 24 584.263000 1 1
2008 07 25 601.464000 1 1
2008 07 26 567.402000 1 1
2008 07 27 587.676000 1 1
2008 07 28 601.464000 1 1
2008 07 29 591.102000 1 1
2008 07 30 587.676000 1 1
2008 07 31 594.542000 1 1
2008 08 01 591.102000 1 1
2008 08 02 577.478000 1 1
2008 08 03 580.864000 1 1
2008 08 04 580.864000 1 1
2008 08 05 560.751000 1 1
2008 08 06 587.676000 1 1
2008 08 07 580.864000 1 1
2008 08 08 577.478000 1 1
2008 08 09 574.106000 1 1
2008 08 10 604.945000 1 1
2008 08 11 554.154000 1 1
2008 08 12 577.478000 1 1
2008 08 13 580.864000 1 1
2008 08 14 570.747000 1 1
2008 08 15 567.402000 1 1
2008 08 16 570.747000 1 1
2008 08 17 560.751000 1 1
2008 08 18 567.402000 1 1
2008 08 19 554.154000 1 1
2008 08 20 570.747000 1 1
2008 08 21 567.402000 1 1
2008 08 22 560.751000 1 1
2008 08 23 560.751000 1 1
2008 08 24 567.402000 1 1
2008 08 25 560.751000 1 1
2008 08 26 550.876000 1 1
2008 08 27 550.876000 1 1
2008 08 28 567.402000 1 1
2008 08 29 554.154000 1 1
2008 08 30 560.751000 1 1
2008 08 31 554.154000 1 1
2008 09 01 547.610000 1 1
2008 09 02 560.751000 1 1
2008 09 03 577.478000 1 1
2008 09 04 560.751000 1 1
2008 09 05 574.106000 1 1
2008 09 06 560.751000 1 1
2008 09 07 554.154000 1 1
2008 09 08 567.402000 1 1
2008 09 09 550.876000 1 1
2008 09 10 544.358000 1 1
2008 09 11 534.681000 1 1
2008 09 12 512.558000 1 1
2008 09 13 515.680000 1 1
2008 09 14 518.814000 1 1
2008 09 15 521.961000 1 1
2008 09 16 515.680000 1 1
2008 09 17 515.680000 1 1
2008 09 18 515.680000 1 1
2008 09 19 515.680000 1 1
2008 09 20 521.961000 1 1
2008 09 21 594.542000 1 1
2008 09 22 615.470000 1 1
2008 09 23 608.439000 1 1
2008 09 24 597.996000 1 1
2008 09 25 577.478000 1 1
2008 09 26 567.402000 1 1
2008 09 27 584.263000 1 1
2008 09 28 574.106000 1 1
2008 09 29 584.263000 1 1
2008 09 30 587.676000 1 1
2008 10 01 629.697000 1 1
2008 10 02 629.697000 1 1
2008 10 03 666.244000 1 1
2008 10 04 622.556000 1 1
2008 10 05 615.470000 1 1
2008 10 06 587.676000 1 1
2008 10 07 554.154000 1 1
2008 10 08 537.893000 1 1
2008 10 09 503.271000 1 1
2008 10 10 509.450000 1 1
2008 10 11 500.202000 1 1
2008 10 12 503.271000 1 2
2008 10 13 518.814000 1 2
2008 10 14 587.676000 1 1
2008 10 15 560.751000 1 1
2008 10 16 541.119000 1 1
2008 10 17 525.122000 1 1
2008 10 18 544.358000 1 1
2008 10 19 541.119000 1 1
2008 10 20 550.876000 1 1
2008 10 21 521.961000 1 1
2008 10 22 544.358000 1 1
2008 10 23 580.864000 1 1
2008 10 24 615.470000 1 1
2008 10 25 655.132000 1 1
2008 10 26 644.147000 1 1
2008 10 27 601.464000 1 1
2008 10 28 584.263000 1 1
2008 10 29 547.610000 1 1
2008 10 30 557.446000 1 1
2008 10 31 577.478000 1 1
2008 11 01 544.358000 1 1
2008 11 02 560.751000 1 1
2008 11 03 541.119000 1 1
2008 11 04 560.751000 1 1
2008 11 05 629.697000 1 1
2008 11 06 622.556000 1 1
2008 11 07 615.470000 1 1
2008 11 08 587.676000 1 1
2008 11 09 580.864000 1 1
2008 11 10 685.049000 1 1
2008 11 11 826.936000 1 1
2008 11 12 818.333000 1 1
2008 11 13 879.857000 1 1
2008 11 14 902.573000 1 1
2008 11 15 1062.624000 1 1
2008 11 16 1190.491000 1 1
2008 11 17 1770.721000 1 1
2008 11 18 1664.116000 1 1
2008 11 19 1489.853000 1 1
2008 11 20 1370.685000 1 1
2008 11 21 1281.331000 1 1
2008 11 22 1304.758000 1 1
2008 11 23 1141.378000 1 1
2008 11 24 958.717000 1 1
2008 11 25 1109.415000 1 1
2008 11 26 1017.199000 1 1
2008 11 27 884.368000 1 1
2008 11 28 1346.455000 1 1
2008 11 29 1298.874000 1 1
2008 11 30 1346.455000 1 1
2008 12 01 1184.964000 1 1
2008 12 02 1235.341000 1 1
2008 12 03 1190.491000 1 1
2008 12 04 1304.758000 1 1
2008 12 05 1184.964000 1 1
2008 12 06 1224.023000 1 1
2008 12 07 1184.964000 1 1
2008 12 08 1093.665000 1 1
2008 12 09 963.500000 1 1
2008 12 10 907.163000 1 1
2008 12 11 853.116000 1 1
2008 12 12 792.889000 1 1
2008 12 13 818.333000 1 1
2008 12 14 792.889000 1 1
2008 12 15 916.392000 1 1
2008 12 16 1130.655000 1 1
2008 12 17 1502.794000 1 1
2008 12 18 2235.324000 1 1
2008 12 19 3669.177000 1 1
2008 12 20 4103.254000 1 1
2008 12 21 4474.776000 1 1
2008 12 22 4312.860000 1 1
2008 12 23 3367.792000 1 1
2008 12 24 1982.017000 1 1
2008 12 25 1650.242000 1 1
2008 12 26 1664.116000 1 1
2008 12 27 1799.916000 1 1
2008 12 28 2085.715000 1 1
2008 12 29 2167.958000 1 1
2008 12 30 2669.773000 1 1
2008 12 31 3390.353000 1 1
2009 01 01 3300.726000 1 1
2009 01 02 2826.494000 1 1
2009 01 03 2356.627000 1 1
2009 01 04 2718.094000 1 1
2009 01 05 3311.840000 1 1
2009 01 06 3777.645000 1 1
2009 01 07 4339.564000 1 1
2009 01 08 5988.711000 1 1
2009 01 09 5938.847000 1 1
2009 01 10 4502.160000 1 1
2009 01 11 2948.072000 1 1
2009 01 12 2392.093000 1 1
2009 01 13 2093.842000 1 1
2009 01 14 1859.289000 1 1
2009 01 15 1720.410000 1 1
2009 01 16 1575.341000 1 1
2009 01 17 1595.533000 1 1
2009 01 18 1328.475000 1 1
2009 01 19 1542.075000 1 1
2009 01 20 1734.684000 1 1
2009 01 21 1582.052000 1 1
2009 01 22 1866.803000 1 1
2009 01 23 2134.800000 1 1
2009 01 24 3158.552000 1 1
2009 01 25 2574.896000 1 1
2009 01 26 2689.031000 1 1
2009 01 27 2669.773000 1 1
2009 01 28 2401.015000 1 1
2009 01 29 2776.863000 1 1
2009 01 30 3621.659000 1 1
2009 01 31 2876.727000 1 1
2009 02 01 1927.665000 1 1
2009 02 02 1609.093000 1 1
2009 02 03 1706.217000 1 1
2009 02 04 1401.390000 1 1
2009 02 05 1548.690000 1 1
2009 02 06 1376.789000 1 1
2009 02 07 1293.008000 1 1
2009 02 08 1224.023000 1 1
2009 02 09 1235.341000 1 1
2009 02 10 1287.160000 1 1
2009 02 11 1352.485000 1 1
2009 02 12 1413.802000 1 1
2009 02 13 1763.473000 1 1
2009 02 14 1535.480000 1 1
2009 02 15 1555.323000 1 1
2009 02 16 1943.089000 1 1
2009 02 17 2053.423000 1 1
2009 02 18 1699.150000 1 1
2009 02 19 1489.853000 1 1
2009 02 20 1252.453000 1 1
2009 02 21 1258.193000 1 1
2009 02 22 1207.177000 1 1
2009 02 23 1152.170000 1 1
2009 02 24 1125.319000 1 1
2009 02 25 1136.007000 1 1
2009 02 26 1078.068000 1 1
2009 02 27 1078.068000 1 1
2009 02 28 1114.699000 1 1
2009 03 01 1093.665000 1 1
2009 03 02 1022.179000 1 1
2009 03 03 1002.356000 1 1
2009 03 04 939.745000 1 1
2009 03 05 925.685000 1 1
2009 03 06 925.685000 1 1
2009 03 07 848.714000 1 1
2009 03 08 870.881000 1 1
2009 03 09 879.857000 1 1
2009 03 10 935.042000 1 1
2009 03 11 1012.235000 1 1
2009 03 12 982.797000 1 1
2009 03 13 916.392000 1 1
2009 03 14 949.199000 1 1
2009 03 15 831.261000 1 1
2009 03 16 916.392000 1 1
2009 03 17 861.967000 1 1
2009 03 18 944.464000 1 1
2009 03 19 944.464000 1 1
2009 03 20 953.950000 1 1
2009 03 21 1022.179000 1 1
2009 03 22 1037.221000 1 1
2009 03 23 953.950000 1 1
2009 03 24 953.950000 1 1
2009 03 25 1104.148000 1 1
2009 03 26 1346.455000 1 1
2009 03 27 1496.314000 1 1
2009 03 28 1636.447000 1 1
2009 03 29 1548.690000 1 1
2009 03 30 1692.103000 1 1
2009 03 31 1792.587000 1 1
2009 04 01 1881.894000 1 1
2009 04 02 2045.404000 1 1
2009 04 03 2669.773000 1 1
2009 04 04 2546.889000 1 1
2009 04 05 2321.522000 1 1
2009 04 06 1678.070000 1 1
2009 04 07 1588.783000 1 1
2009 04 08 1389.052000 1 1
2009 04 09 1542.075000 1 1
2009 04 10 1734.684000 1 1
2009 04 11 1777.990000 1 1
2009 04 12 1692.103000 1 1
2009 04 13 1438.850000 1 1
2009 04 14 1438.850000 1 1
2009 04 15 1328.475000 1 1
2009 04 16 1269.726000 1 1
2009 04 17 1173.963000 1 1
2009 04 18 1426.288000 1 1
2009 04 19 1316.580000 1 1
2009 04 20 1146.765000 1 1
2009 04 21 1062.624000 1 1
2009 04 22 1052.413000 1 1
2009 04 23 1032.190000 1 1
2009 04 24 997.442000 1 1
2009 04 25 958.717000 1 1
2009 04 26 944.464000 1 1
2009 04 27 1002.356000 1 1
2009 04 28 897.998000 1 1
2009 04 29 944.464000 1 1
2009 04 30 992.544000 1 1
2009 05 01 944.464000 1 1
2009 05 02 939.745000 1 1
2009 05 03 939.745000 1 1
2009 05 04 973.116000 1 1
2009 05 05 930.356000 1 1
2009 05 06 907.163000 1 1
2009 05 07 935.042000 1 1
2009 05 08 861.967000 1 1
2009 05 09 839.957000 1 1
2009 05 10 888.896000 1 1
2009 05 11 809.791000 1 1
2009 05 12 870.881000 1 1
2009 05 13 839.957000 1 1
2009 05 14 844.328000 1 1
2009 05 15 835.601000 1 1
2009 05 16 831.261000 1 1
2009 05 17 844.328000 1 1
2009 05 18 857.534000 1 1
2009 05 19 818.333000 1 1
2009 05 20 848.714000 1 1
2009 05 21 801.309000 1 1
2009 05 22 818.333000 1 1
2009 05 23 814.054000 1 1
2009 05 24 818.333000 1 1
2009 05 25 814.054000 1 1
2009 05 26 784.529000 1 1
2009 05 27 797.092000 1 1
2009 05 28 784.529000 1 1
2009 05 29 870.881000 1 1
2009 05 30 751.692000 1 1
2009 05 31 792.889000 1 1
2009 06 01 784.529000 1 1
2009 06 02 776.230000 1 1
2009 06 03 767.991000 1 1
2009 06 04 792.889000 1 1
2009 06 05 767.991000 1 1
2009 06 06 772.103000 1 1
2009 06 07 801.309000 1 1
2009 06 08 801.309000 1 1
2009 06 09 727.688000 1 1
2009 06 10 776.230000 1 1
2009 06 11 797.092000 1 1
2009 06 12 743.631000 1 1
2009 06 13 792.889000 1 1
2009 06 14 853.116000 1 1
2009 06 15 879.857000 1 1
2009 06 16 835.601000 1 1
2009 06 17 831.261000 1 1
2009 06 18 826.936000 1 1
2009 06 19 797.092000 1 1
2009 06 20 772.103000 1 1
2009 06 21 784.529000 1 1
2009 06 22 772.103000 1 1
2009 06 23 755.744000 1 1
2009 06 24 759.811000 1 1
2009 06 25 755.744000 1 1
2009 06 26 763.894000 1 1
2009 06 27 751.692000 1 1
2009 06 28 792.889000 1 1
2009 06 29 801.309000 1 1
2009 06 30 784.529000 1 1
2009 07 01 831.261000 1 1
2009 07 02 839.957000 1 1
2009 07 03 801.309000 1 1
2009 07 04 776.230000 1 1
2009 07 05 784.529000 1 1
2009 07 06 776.230000 1 1
2009 07 07 751.692000 1 1
2009 07 08 784.529000 1 1
2009 07 09 735.630000 1 1
2009 07 10 743.631000 1 1
2009 07 11 743.631000 1 1
2009 07 12 651.456000 1 1
2009 07 13 723.739000 1 1
2009 07 14 759.811000 1 1
2009 07 15 735.630000 1 1
2009 07 16 727.688000 1 1
2009 07 17 743.631000 1 1
2009 07 18 711.979000 1 1
2009 07 19 696.504000 1 1
2009 07 20 685.049000 1 1
2009 07 21 685.049000 1 1
2009 07 22 704.213000 1 1
2009 07 23 677.484000 1 1
2009 07 24 644.147000 1 1
2009 07 25 727.688000 1 1
2009 07 26 704.213000 1 1
2009 07 27 673.723000 1 1
2009 07 28 688.853000 1 1
2009 07 29 715.885000 1 1
2009 07 30 751.692000 1 1
2009 07 31 685.049000 1 1
2009 08 01 685.049000 1 1
2009 08 02 677.484000 1 1
2009 08 03 681.259000 1 1
2009 08 04 644.147000 1 1
2009 08 05 673.723000 1 1
2009 08 06 658.822000 1 1
2009 08 07 662.526000 1 1
2009 08 08 651.456000 1 1
2009 08 09 662.526000 1 1
2009 08 10 640.514000 1 1
2009 08 11 640.514000 1 1
2009 08 12 636.894000 1 1
2009 08 13 622.556000 1 1
2009 08 14 669.977000 1 1
2009 08 15 636.894000 1 1
2009 08 16 615.470000 1 1
2009 08 17 640.514000 1 1
2009 08 18 615.470000 1 1
2009 08 19 626.120000 1 1
2009 08 20 604.945000 1 1
2009 08 21 604.945000 1 1
2009 08 22 597.996000 1 1
2009 08 23 629.697000 1 1
2009 08 24 651.456000 1 1
2009 08 25 608.439000 1 1
2009 08 26 655.132000 1 1
2009 08 27 640.514000 1 1
2009 08 28 677.484000 1 1
2009 08 29 658.822000 1 1
2009 08 30 666.244000 1 1
2009 08 31 666.244000 1 1
2009 09 01 636.894000 1 1
2009 09 02 669.977000 1 1
2009 09 03 636.894000 1 1
2009 09 04 647.795000 1 1
2009 09 05 629.697000 1 1
2009 09 06 640.514000 1 1
2009 09 07 629.697000 1 1
2009 09 08 597.996000 1 1
2009 09 09 685.049000 1 1
2009 09 10 644.147000 1 1
2009 09 11 677.484000 1 1
2009 09 12 644.147000 1 1
2009 09 13 658.822000 1 1
2009 09 14 644.147000 1 1
2009 09 15 644.147000 1 1
2009 09 16 647.795000 1 1
2009 09 17 601.464000 1 1
2009 09 18 633.289000 1 1
2009 09 19 619.006000 1 1
2009 09 20 622.556000 1 1
2009 09 21 615.470000 1 1
2009 09 22 608.439000 1 1
2009 09 23 629.697000 1 1
2009 09 24 685.049000 1 1
2009 09 25 826.936000 1 1
2009 09 26 857.534000 1 1
2009 09 27 814.054000 1 1
2009 09 28 743.631000 1 1
2009 09 29 711.979000 1 1
2009 09 30 688.853000 1 1
2009 10 01 696.504000 1 1
2009 10 02 735.630000 1 1
2009 10 03 688.853000 1 1
2009 10 04 755.744000 1 1
2009 10 05 719.805000 1 1
2009 10 06 711.979000 1 1
2009 10 07 767.991000 1 1
2009 10 08 704.213000 1 1
2009 10 09 711.979000 1 1
2009 10 10 666.244000 1 1
2009 10 11 666.244000 1 1
2009 10 12 647.795000 1 1
2009 10 13 666.244000 1 1
2009 10 14 658.822000 1 1
2009 10 15 685.049000 1 1
2009 10 16 655.132000 1 1
2009 10 17 622.556000 1 1
2009 10 18 685.049000 1 1
2009 10 19 669.977000 1 1
2009 10 20 727.688000 1 1
2009 10 21 755.744000 1 1
2009 10 22 982.797000 1 1
2009 10 23 1007.287000 1 1
2009 10 24 1012.235000 1 1
2009 10 25 1109.415000 1 1
2009 10 26 1157.592000 1 1
2009 10 27 1098.898000 1 1
2009 10 28 1012.235000 1 1
2009 10 29 1328.475000 1 1
2009 10 30 2005.628000 1 1
2009 10 31 2937.807000 1 1
2009 11 01 3083.756000 1 1
2009 11 02 2304.104000 1 1
2009 11 03 2143.057000 1 1
2009 11 04 1777.990000 1 1
2009 11 05 1664.116000 1 1
2009 11 06 1489.853000 1 1
2009 11 07 1515.811000 1 1
2009 11 08 1304.758000 1 1
2009 11 09 1012.235000 1 1
2009 11 10 930.356000 1 1
2009 11 11 977.949000 1 1
2009 11 12 1052.413000 1 1
2009 11 13 1052.413000 1 1
2009 11 14 1173.963000 1 1
2009 11 15 1146.765000 1 1
2009 11 16 1109.415000 1 1
2009 11 17 1047.332000 1 1
2009 11 18 1114.699000 1 1
2009 11 19 1012.235000 1 1
2009 11 20 1047.332000 1 1
2009 11 21 1052.413000 1 1
2009 11 22 1017.199000 1 1
2009 11 23 853.116000 1 1
2009 11 24 826.936000 1 1
2009 11 25 839.957000 1 1
2009 11 26 784.529000 1 1
2009 11 27 767.991000 1 1
2009 11 28 805.542000 1 1
2009 11 29 776.230000 1 1
2009 11 30 739.623000 1 1
2009 12 01 767.991000 1 1
2009 12 02 763.894000 1 1
2009 12 03 925.685000 1 1
2009 12 04 1093.665000 1 1
2009 12 05 1168.489000 1 1
2009 12 06 1643.334000 1 1
2009 12 07 2464.113000 1 1
2009 12 08 2886.846000 1 1
2009 12 09 2612.566000 1 1
2009 12 10 2118.352000 1 1
2009 12 11 1713.303000 1 1
2009 12 12 1582.052000 1 1
2009 12 13 1269.726000 1 1
2009 12 14 1246.731000 1 1
2009 12 15 1062.624000 1 1
2009 12 16 1281.331000 1 1
2009 12 17 1269.726000 1 1
2009 12 18 1413.802000 1 1
2009 12 19 1395.212000 1 1
2009 12 20 1246.731000 1 1
2009 12 21 1269.726000 1 1
2009 12 22 1376.789000 1 1
2009 12 23 1212.775000 1 1
2009 12 24 1093.665000 1 1
2009 12 25 1109.415000 1 1
2009 12 26 1002.356000 1 1
2009 12 27 1002.356000 1 1
2009 12 28 1104.148000 1 1
2009 12 29 1269.726000 1 1
2009 12 30 1269.726000 1 1
2009 12 31 1588.783000 1 1
2010 01 01 1989.866000 1 1
2010 01 02 2134.800000 1 1
2010 01 03 2069.526000 1 1
2010 01 04 2401.015000 1 1
2010 01 05 1749.038000 1 1
2010 01 06 1438.850000 1 1
2010 01 07 1263.950000 1 1
2010 01 08 1146.765000 1 1
2010 01 09 1235.341000 1 1
2010 01 10 1163.032000 1 1
2010 01 11 1157.592000 1 1
2010 01 12 1037.221000 1 1
2010 01 13 1032.190000 1 1
2010 01 14 953.950000 1 1
2010 01 15 916.392000 1 1
2010 01 16 866.416000 1 1
2010 01 17 884.368000 1 1
2010 01 18 897.998000 1 1
2010 01 19 861.967000 1 1
2010 01 20 879.857000 1 1
2010 01 21 893.439000 1 1
2010 01 22 848.714000 1 1
2010 01 23 826.936000 1 1
2010 01 24 844.328000 1 1
2010 01 25 831.261000 1 1
2010 01 26 776.230000 1 1
2010 01 27 835.601000 1 1
2010 01 28 801.309000 1 1
2010 01 29 818.333000 1 1
2010 01 30 809.791000 1 1
2010 01 31 792.889000 1 1
2010 02 01 751.692000 1 1
2010 02 02 767.991000 1 1
2010 02 03 747.654000 1 1
2010 02 04 723.739000 1 1
2010 02 05 715.885000 1 1
2010 02 06 735.630000 1 1
2010 02 07 704.213000 1 1
2010 02 08 681.259000 1 1
2010 02 09 651.456000 1 1
2010 02 10 727.688000 1 1
2010 02 11 662.526000 1 1
2010 02 12 700.351000 1 1
2010 02 13 662.526000 1 1
2010 02 14 723.739000 1 1
2010 02 15 673.723000 1 1
2010 02 16 688.853000 1 1
2010 02 17 692.671000 1 1
2010 02 18 655.132000 1 1
2010 02 19 658.822000 1 1
2010 02 20 708.089000 1 1
2010 02 21 651.456000 1 1
2010 02 22 677.484000 1 1
2010 02 23 681.259000 1 1
2010 02 24 658.822000 1 1
2010 02 25 685.049000 1 1
2010 02 26 629.697000 1 1
2010 02 27 651.456000 1 1
2010 02 28 688.853000 1 1
2010 03 01 719.805000 1 1
2010 03 02 711.979000 1 1
2010 03 03 809.791000 1 1
2010 03 04 797.092000 1 1
2010 03 05 1047.332000 1 1
2010 03 06 1451.487000 1 1
2010 03 07 1528.905000 1 1
2010 03 08 1212.775000 1 1
2010 03 09 1224.023000 1 1
2010 03 10 1184.964000 1 1
2010 03 11 1072.903000 1 1
2010 03 12 1037.221000 1 1
2010 03 13 935.042000 1 1
2010 03 14 844.328000 1 1
2010 03 15 857.534000 1 1
2010 03 16 853.116000 1 1
2010 03 17 818.333000 1 1
2010 03 18 916.392000 1 1
2010 03 19 907.163000 1 1
2010 03 20 925.685000 1 1
2010 03 21 935.042000 1 1
2010 03 22 893.439000 1 1
2010 03 23 853.116000 1 1
2010 03 24 888.896000 1 1
2010 03 25 907.163000 1 1
2010 03 26 1083.250000 1 1
2010 03 27 888.896000 1 1
2010 03 28 861.967000 1 1
2010 03 29 835.601000 1 1
2010 03 30 792.889000 1 1
2010 03 31 747.654000 1 1
2010 04 01 711.979000 1 1
2010 04 02 743.631000 1 1
2010 04 03 743.631000 1 1
2010 04 04 1017.199000 1 1
2010 04 05 1052.413000 1 1
2010 04 06 953.950000 1 1
2010 04 07 1052.413000 1 1
2010 04 08 1152.170000 1 1
2010 04 09 1376.789000 1 1
2010 04 10 1157.592000 1 1
2010 04 11 1109.415000 1 1
2010 04 12 925.685000 1 1
2010 04 13 870.881000 1 1
2010 04 14 835.601000 1 1
2010 04 15 780.372000 1 1
2010 04 16 767.991000 1 1
2010 04 17 711.979000 1 1
2010 04 18 767.991000 1 1
2010 04 19 715.885000 1 1
2010 04 20 719.805000 1 1
2010 04 21 711.979000 1 1
2010 04 22 711.979000 1 1
2010 04 23 662.526000 1 1
2010 04 24 688.853000 1 1
2010 04 25 711.979000 1 1
2010 04 26 685.049000 1 1
2010 04 27 696.504000 1 1
2010 04 28 677.484000 1 1
2010 04 29 711.979000 1 1
2010 04 30 708.089000 1 1
2010 05 01 704.213000 1 1
2010 05 02 727.688000 1 1
2010 05 03 700.351000 1 1
2010 05 04 723.739000 1 1
2010 05 05 739.623000 1 1
2010 05 06 727.688000 1 1
2010 05 07 685.049000 1 1
2010 05 08 666.244000 1 1
2010 05 09 688.853000 1 1
2010 05 10 711.979000 1 1
2010 05 11 751.692000 1 1
2010 05 12 759.811000 1 1
2010 05 13 743.631000 1 1
2010 05 14 759.811000 1 1
2010 05 15 776.230000 1 1
2010 05 16 767.991000 1 1
2010 05 17 792.889000 1 1
2010 05 18 743.631000 1 1
2010 05 19 688.853000 1 1
2010 05 20 685.049000 1 1
2010 05 21 692.671000 1 1
2010 05 22 681.259000 1 1
2010 05 23 704.213000 1 1
2010 05 24 704.213000 1 1
2010 05 25 784.529000 1 1
2010 05 26 805.542000 1 1
2010 05 27 801.309000 1 1
2010 05 28 727.688000 1 1
2010 05 29 727.688000 1 1
2010 05 30 711.979000 1 1
2010 05 31 644.147000 1 1
2010 06 01 677.484000 1 1
2010 06 02 708.089000 1 1
2010 06 03 685.049000 1 1
2010 06 04 673.723000 1 1
2010 06 05 688.853000 1 1
2010 06 06 666.244000 1 1
2010 06 07 673.723000 1 1
2010 06 08 644.147000 1 1
2010 06 09 688.853000 1 1
2010 06 10 673.723000 1 1
2010 06 11 644.147000 1 1
2010 06 12 633.289000 1 1
2010 06 13 673.723000 1 1
2010 06 14 658.822000 1 1
2010 06 15 647.795000 1 1
2010 06 16 666.244000 1 1
2010 06 17 640.514000 1 1
2010 06 18 619.006000 1 1
2010 06 19 636.894000 1 1
2010 06 20 644.147000 1 1
2010 06 21 636.894000 1 1
2010 06 22 611.948000 1 1
2010 06 23 644.147000 1 1
2010 06 24 633.289000 1 1
2010 06 25 626.120000 1 1
2010 06 26 615.470000 1 1
2010 06 27 629.697000 1 1
2010 06 28 622.556000 1 1
2010 06 29 615.470000 1 1
2010 06 30 622.556000 1 1
2010 07 01 629.697000 1 1
2010 07 02 626.120000 1 1
2010 07 03 636.894000 1 1
2010 07 04 587.676000 1 1
2010 07 05 608.439000 1 1
2010 07 06 608.439000 1 1
2010 07 07 597.996000 1 1
2010 07 08 601.464000 1 1
2010 07 09 615.470000 1 1
2010 07 10 611.948000 1 1
2010 07 11 604.945000 1 1
2010 07 12 611.948000 1 1
2010 07 13 615.470000 1 1
2010 07 14 626.120000 1 1
2010 07 15 601.464000 1 1
2010 07 16 611.948000 1 1
2010 07 17 604.945000 1 1
2010 07 18 604.945000 1 1
2010 07 19 622.556000 1 1
2010 07 20 622.556000 1 1
2010 07 21 611.948000 1 1
2010 07 22 597.996000 1 1
2010 07 23 597.996000 1 1
2010 07 24 594.542000 1 1
2010 07 25 574.106000 1 1
2010 07 26 591.102000 1 1
2010 07 27 591.102000 1 1
2010 07 28 604.945000 1 1
2010 07 29 594.542000 1 1
2010 07 30 591.102000 1 1
2010 07 31 604.945000 1 1
2010 08 01 580.864000 1 1
2010 08 02 580.864000 1 1
2010 08 03 580.864000 1 1
2010 08 04 564.070000 1 1
2010 08 05 567.402000 1 1
2010 08 06 554.154000 1 1
2010 08 07 560.751000 1 1
2010 08 08 574.106000 1 1
2010 08 09 560.751000 1 1
2010 08 10 541.119000 1 1
2010 08 11 570.747000 1 1
2010 08 12 554.154000 1 1
2010 08 13 580.864000 1 1
2010 08 14 574.106000 1 1
2010 08 15 547.610000 1 1
2010 08 16 554.154000 1 1
2010 08 17 574.106000 1 1
2010 08 18 557.446000 1 1
2010 08 19 541.119000 1 1
2010 08 20 528.295000 1 1
2010 08 21 554.154000 1 1
2010 08 22 547.610000 1 1
2010 08 23 547.610000 1 1
2010 08 24 541.119000 1 1
2010 08 25 554.154000 1 1
2010 08 26 534.681000 1 1
2010 08 27 541.119000 1 1
2010 08 28 547.610000 1 1
2010 08 29 537.893000 1 1
2010 08 30 541.119000 1 1
2010 08 31 541.119000 1 1
2010 09 01 550.876000 1 1
2010 09 02 531.481000 1 1
2010 09 03 525.122000 1 1
2010 09 04 521.961000 1 1
2010 09 05 521.961000 1 1
2010 09 06 534.681000 1 1
2010 09 07 531.481000 1 1
2010 09 08 528.295000 1 1
2010 09 09 531.481000 1 1
2010 09 10 521.961000 1 1
2010 09 11 518.814000 1 1
2010 09 12 521.961000 1 1
2010 09 13 515.680000 1 1
2010 09 14 518.814000 1 1
2010 09 15 521.961000 1 1
2010 09 16 515.680000 1 1
2010 09 17 515.680000 1 1
2010 09 18 518.814000 1 1
2010 09 19 515.680000 1 1
2010 09 20 515.680000 1 1
2010 09 21 506.354000 1 1
2010 09 22 515.680000 1 1
2010 09 23 509.450000 1 1
2010 09 24 512.558000 1 1
2010 09 25 512.558000 1 1
2010 09 26 515.680000 1 1
2010 09 27 497.144000 1 1
2010 09 28 497.144000 1 1
2010 09 29 515.680000 1 1
2010 09 30 515.680000 1 1
2010 10 01 515.680000 1 1
2010 10 02 509.450000 1 1
2010 10 03 547.610000 1 1
2010 10 04 557.446000 1 1
2010 10 05 567.402000 1 1
2010 10 06 662.526000 1 1
2010 10 07 644.147000 1 1
2010 10 08 591.102000 1 1
2010 10 09 541.119000 1 1
2010 10 10 544.358000 1 1
2010 10 11 604.945000 1 1
2010 10 12 587.676000 1 1
2010 10 13 594.542000 1 1
2010 10 14 584.263000 1 1
2010 10 15 587.676000 1 1
2010 10 16 554.154000 1 1
2010 10 17 570.747000 1 1
2010 10 18 584.263000 1 1
2010 10 19 587.676000 1 1
2010 10 20 560.751000 1 1
2010 10 21 591.102000 1 1
2010 10 22 580.864000 1 1
2010 10 23 673.723000 1 1
2010 10 24 651.456000 1 1
2010 10 25 619.006000 1 1
2010 10 26 594.542000 1 1
2010 10 27 640.514000 1 1
2010 10 28 677.484000 1 1
2010 10 29 696.504000 1 1
2010 10 30 636.894000 1 1
2010 10 31 662.526000 1 1
2010 11 01 644.147000 1 1
2010 11 02 818.333000 1 1
2010 11 03 839.957000 1 1
2010 11 04 879.857000 1 1
2010 11 05 1052.413000 1 1
2010 11 06 973.116000 1 1
2010 11 07 1157.592000 1 1
2010 11 08 1395.212000 1 1
2010 11 09 1083.250000 1 1
2010 11 10 1022.179000 1 1
2010 11 11 1027.176000 1 1
2010 11 12 949.199000 1 1
2010 11 13 911.770000 1 1
2010 11 14 879.857000 1 1
2010 11 15 982.797000 1 1
2010 11 16 987.662000 1 1
2010 11 17 925.685000 1 1
2010 11 18 814.054000 1 1
2010 11 19 925.685000 1 1
2010 11 20 879.857000 1 1
2010 11 21 1002.356000 1 1
2010 11 22 925.685000 1 1
2010 11 23 953.950000 1 1
2010 11 24 1012.235000 1 1
2010 11 25 1389.052000 1 1
2010 11 26 1489.853000 1 1
2010 11 27 1785.278000 1 1
2010 11 28 1807.266000 1 1
2010 11 29 1650.242000 1 1
2010 11 30 1622.730000 1 1
2010 12 01 1389.052000 1 1
2010 12 02 1146.765000 1 1
2010 12 03 944.464000 1 1
2010 12 04 888.896000 1 1
2010 12 05 1125.319000 1 1
2010 12 06 1340.443000 1 1
2010 12 07 1413.802000 1 1
2010 12 08 1650.242000 1 1
2010 12 09 1734.684000 1 1
2010 12 10 1958.597000 1 1
2010 12 11 1588.783000 1 1
2010 12 12 1389.052000 1 1
2010 12 13 1235.341000 1 1
2010 12 14 1017.199000 1 1
2010 12 15 944.464000 1 1
2010 12 16 977.949000 1 1
2010 12 17 973.116000 1 1
2010 12 18 1489.853000 1 1
2010 12 19 1346.455000 1 1
2010 12 20 1146.765000 1 1
2010 12 21 1088.449000 1 1
2010 12 22 853.116000 1 1
2010 12 23 739.623000 1 1
2010 12 24 818.333000 1 1
2010 12 25 902.573000 1 1
2010 12 26 949.199000 1 1
2010 12 27 1476.989000 1 1
2010 12 28 2409.961000 1 1
2010 12 29 3201.843000 1 1
2010 12 30 4897.620000 1 1
2010 12 31 6789.494000 1 1
2011 01 01 5922.289000 1 1
2011 01 02 4543.448000 1 1
2011 01 03 3925.645000 1 1
2011 01 04 3212.729000 1 1
2011 01 05 2464.113000 1 1
2011 01 06 2151.335000 1 1
2011 01 07 2126.565000 1 1
2011 01 08 2392.093000 1 1
2011 01 09 2069.526000 1 1
2011 01 10 1636.447000 1 1
2011 01 11 1496.314000 1 1
2011 01 12 1376.789000 1 1
2011 01 13 1370.685000 1 1
2011 01 14 1287.160000 1 1
2011 01 15 1358.533000 1 1
2011 01 16 1643.334000 1 1
2011 01 17 1859.289000 1 1
2011 01 18 1943.089000 1 1
2011 01 19 1713.303000 1 1
2011 01 20 1542.075000 1 1
2011 01 21 1322.518000 1 1
2011 01 22 1146.765000 1 1
2011 01 23 1093.665000 1 1
2011 01 24 953.950000 1 1
2011 01 25 921.031000 1 1
2011 01 26 1002.356000 1 1
2011 01 27 897.998000 1 1
2011 01 28 907.163000 1 1
2011 01 29 921.031000 1 1
2011 01 30 839.957000 1 1
2011 01 31 857.534000 1 1
2011 02 01 826.936000 1 1
2011 02 02 805.542000 1 1
2011 02 03 792.889000 1 1
2011 02 04 792.889000 1 1
2011 02 05 831.261000 1 1
2011 02 06 723.739000 1 1
2011 02 07 759.811000 1 1
2011 02 08 708.089000 1 1
2011 02 09 751.692000 1 1
2011 02 10 700.351000 1 1
2011 02 11 692.671000 1 1
2011 02 12 711.979000 1 1
2011 02 13 715.885000 1 1
2011 02 14 677.484000 1 1
2011 02 15 681.259000 1 1
2011 02 16 673.723000 1 1
2011 02 17 651.456000 1 1
2011 02 18 688.853000 1 1
2011 02 19 673.723000 1 1
2011 02 20 629.697000 1 1
2011 02 21 615.470000 1 1
2011 02 22 644.147000 1 1
2011 02 23 647.795000 1 1
2011 02 24 601.464000 1 1
2011 02 25 647.795000 1 1
2011 02 26 776.230000 1 1
2011 02 27 767.991000 1 1
2011 02 28 857.534000 1 1
2011 03 01 767.991000 1 1
2011 03 02 1002.356000 1 1
2011 03 03 884.368000 1 1
2011 03 04 987.662000 1 1
2011 03 05 1141.378000 1 1
2011 03 06 1141.378000 1 1
2011 03 07 1483.411000 1 1
2011 03 08 1650.242000 1 1
2011 03 09 2603.114000 1 1
2011 03 10 3094.366000 1 1
2011 03 11 2866.632000 1 1
2011 03 12 2427.921000 1 1
2011 03 13 2286.775000 1 1
2011 03 14 2077.610000 1 1
2011 03 15 2029.430000 1 1
2011 03 16 1792.587000 1 1
2011 03 17 2005.628000 1 1
2011 03 18 1912.324000 1 1
2011 03 19 1851.795000 1 1
2011 03 20 1927.665000 1 1
2011 03 21 1943.089000 1 1
2011 03 22 1401.390000 1 1
2011 03 23 1293.008000 1 1
2011 03 24 1146.765000 1 1
2011 03 25 1098.898000 1 1
2011 03 26 1078.068000 1 1
2011 03 27 1078.068000 1 1
2011 03 28 997.442000 1 1
2011 03 29 897.998000 1 1
2011 03 30 944.464000 1 1
2011 03 31 879.857000 1 1
2011 04 01 982.797000 1 1
2011 04 02 1012.235000 1 1
2011 04 03 1062.624000 1 1
2011 04 04 1125.319000 1 1
2011 04 05 1152.170000 1 1
2011 04 06 1413.802000 1 1
2011 04 07 1502.794000 1 1
2011 04 08 1464.200000 1 1
2011 04 09 1483.411000 1 1
2011 04 10 1340.443000 1 1
2011 04 11 1136.007000 1 1
2011 04 12 1042.268000 1 1
2011 04 13 1052.413000 1 1
2011 04 14 944.464000 1 1
2011 04 15 987.662000 1 1
2011 04 16 944.464000 1 1
2011 04 17 902.573000 1 1
2011 04 18 888.896000 1 1
2011 04 19 839.957000 1 1
2011 04 20 870.881000 1 1
2011 04 21 888.896000 1 1
2011 04 22 897.998000 1 1
2011 04 23 888.896000 1 1
2011 04 24 848.714000 1 1
2011 04 25 875.361000 1 1
2011 04 26 826.936000 1 1
2011 04 27 826.936000 1 1
2011 04 28 797.092000 1 1
2011 04 29 822.627000 1 1
2011 04 30 826.936000 1 1
2011 05 01 818.333000 1 1
2011 05 02 835.601000 1 1
2011 05 03 767.991000 1 1
2011 05 04 780.372000 1 1
2011 05 05 776.230000 1 1
2011 05 06 805.542000 1 1
2011 05 07 848.714000 1 1
2011 05 08 776.230000 1 1
2011 05 09 715.885000 1 1
2011 05 10 711.979000 1 1
2011 05 11 755.744000 1 1
2011 05 12 704.213000 1 1
2011 05 13 708.089000 1 1
2011 05 14 715.885000 1 1
2011 05 15 711.979000 1 1
2011 05 16 696.504000 1 1
2011 05 17 688.853000 1 1
2011 05 18 739.623000 1 1
2011 05 19 677.484000 1 1
2011 05 20 727.688000 1 1
2011 05 21 688.853000 1 1
2011 05 22 704.213000 1 1
2011 05 23 666.244000 1 1
2011 05 24 669.977000 1 1
2011 05 25 727.688000 1 1
2011 05 26 666.244000 1 1
2011 05 27 673.723000 1 1
2011 05 28 666.244000 1 1
2011 05 29 696.504000 1 1
2011 05 30 692.671000 1 1
2011 05 31 655.132000 1 1
2011 06 01 692.671000 1 1
2011 06 02 681.259000 1 1
2011 06 03 685.049000 1 1
2011 06 04 669.977000 1 1
2011 06 05 696.504000 1 1
2011 06 06 673.723000 1 1
2011 06 07 666.244000 1 1
2011 06 08 696.504000 1 1
2011 06 09 644.147000 1 1
2011 06 10 622.556000 1 1
2011 06 11 647.795000 1 1
2011 06 12 666.244000 1 1
2011 06 13 662.526000 1 1
2011 06 14 685.049000 1 1
2011 06 15 692.671000 1 1
2011 06 16 669.977000 1 1
2011 06 17 677.484000 1 1
2011 06 18 681.259000 1 1
2011 06 19 644.147000 1 1
2011 06 20 644.147000 1 1
2011 06 21 677.484000 1 1
2011 06 22 658.822000 1 1
2011 06 23 615.470000 1 1
2011 06 24 658.822000 1 1
2011 06 25 647.795000 1 1
2011 06 26 658.822000 1 1
2011 06 27 655.132000 1 1
2011 06 28 604.945000 1 1
2011 06 29 681.259000 1 1
2011 06 30 615.470000 1 1
2011 07 01 644.147000 1 1
2011 07 02 629.697000 1 1
2011 07 03 629.697000 1 1
2011 07 04 647.795000 1 1
2011 07 05 673.723000 1 1
2011 07 06 658.822000 1 1
2011 07 07 655.132000 1 1
2011 07 08 601.464000 1 1
2011 07 09 626.120000 1 1
2011 07 10 615.470000 1 1
2011 07 11 636.894000 1 1
2011 07 12 629.697000 1 1
2011 07 13 615.470000 1 1
2011 07 14 629.697000 1 1
2011 07 15 629.697000 1 1
2011 07 16 615.470000 1 1
2011 07 17 629.697000 1 1
2011 07 18 567.402000 1 1
2011 07 19 574.106000 1 1
2011 07 20 587.676000 1 1
2011 07 21 594.542000 1 1
2011 07 22 622.556000 1 1
2011 07 23 604.945000 1 1
2011 07 24 587.676000 1 1
2011 07 25 574.106000 1 1
2011 07 26 577.478000 1 1
2011 07 27 574.106000 1 1
2011 07 28 636.894000 1 1
2011 07 29 574.106000 1 1
2011 07 30 580.864000 1 1
2011 07 31 577.478000 1 1
2011 08 01 594.542000 1 1
2011 08 02 604.945000 1 1
2011 08 03 615.470000 1 1
2011 08 04 574.106000 1 1
2011 08 05 604.945000 1 1
2011 08 06 534.681000 1 1
2011 08 07 567.402000 1 1
2011 08 08 577.478000 1 1
2011 08 09 544.358000 1 1
2011 08 10 541.119000 1 1
2011 08 11 591.102000 1 1
2011 08 12 554.154000 1 1
2011 08 13 547.610000 1 1
2011 08 14 560.751000 1 1
2011 08 15 554.154000 1 1
2011 08 16 528.295000 1 1
2011 08 17 541.119000 1 1
2011 08 18 534.681000 1 1
2011 08 19 547.610000 1 1
2011 08 20 560.751000 1 1
2011 08 21 547.610000 1 1
2011 08 22 564.070000 1 1
2011 08 23 534.681000 1 1
2011 08 24 541.119000 1 1
2011 08 25 544.358000 1 1
2011 08 26 541.119000 1 1
2011 08 27 547.610000 1 1
2011 08 28 531.481000 1 1
2011 08 29 544.358000 1 1
2011 08 30 550.876000 1 1
2011 08 31 560.751000 1 1
2011 09 01 534.681000 1 1
2011 09 02 531.481000 1 1
2011 09 03 525.122000 1 1
2011 09 04 528.295000 1 1
2011 09 05 541.119000 1 1
2011 09 06 528.295000 1 1
2011 09 07 550.876000 1 1
2011 09 08 534.681000 1 1
2011 09 09 521.961000 1 1
2011 09 10 528.295000 1 1
2011 09 11 557.446000 1 1
2011 09 12 518.814000 1 1
2011 09 13 509.450000 1 1
2011 09 14 541.119000 1 1
2011 09 15 525.122000 1 1
2011 09 16 518.814000 1 1
2011 09 17 528.295000 1 1
2011 09 18 525.122000 1 1
2011 09 19 544.358000 1 1
2011 09 20 528.295000 1 1
2011 09 21 534.681000 1 1
2011 09 22 528.295000 1 1
2011 09 23 518.814000 1 1
2011 09 24 509.450000 1 1
2011 09 25 512.558000 1 1
2011 09 26 528.295000 1 1
2011 09 27 518.814000 1 1
2011 09 28 534.681000 1 1
2011 09 29 525.122000 1 1
2011 09 30 531.481000 1 1
2011 10 01 521.961000 1 1
2011 10 02 521.961000 1 1
2011 10 03 515.680000 1 1
2011 10 04 515.680000 1 1
2011 10 05 515.680000 1 1
2011 10 06 509.450000 1 1
2011 10 07 515.680000 1 1
2011 10 08 518.814000 1 1
2011 10 09 531.481000 1 1
2011 10 10 537.893000 1 1
2011 10 11 544.358000 1 1
2011 10 12 574.106000 1 1
2011 10 13 503.271000 1 1
2011 10 14 528.295000 1 1
2011 10 15 537.893000 1 1
2011 10 16 525.122000 1 1
2011 10 17 580.864000 1 1
2011 10 18 658.822000 1 1
2011 10 19 767.991000 1 1
2011 10 20 935.042000 1 1
2011 10 21 897.998000 1 1
2011 10 22 870.881000 1 1
2011 10 23 805.542000 1 1
2011 10 24 784.529000 1 1
2011 10 25 747.654000 1 1
2011 10 26 818.333000 1 1
2011 10 27 916.392000 1 1
2011 10 28 916.392000 1 1
2011 10 29 809.791000 1 1
2011 10 30 743.631000 1 1
2011 10 31 696.504000 1 1
2011 11 01 792.889000 1 1
2011 11 02 884.368000 1 1
2011 11 03 861.967000 1 1
2011 11 04 861.967000 1 1
2011 11 05 835.601000 1 1
2011 11 06 767.991000 1 1
2011 11 07 747.654000 1 1
2011 11 08 704.213000 1 1
2011 11 09 681.259000 1 1
2011 11 10 615.470000 1 1
2011 11 11 644.147000 1 1
2011 11 12 622.556000 1 1
2011 11 13 615.470000 1 1
2011 11 14 584.263000 1 1
2011 11 15 587.676000 1 1
2011 11 16 662.526000 1 1
2011 11 17 685.049000 1 1
2011 11 18 805.542000 1 1
2011 11 19 1098.898000 1 1
2011 11 20 1120.000000 1 1
2011 11 21 963.500000 1 1
2011 11 22 939.745000 1 1
2011 11 23 958.717000 1 1
2011 11 24 944.464000 1 1
2011 11 25 987.662000 1 1
2011 11 26 1889.470000 1 1
2011 11 27 2053.423000 1 1
2011 11 28 1807.266000 1 1
2011 11 29 2727.830000 1 1
2011 11 30 3435.783000 1 1
2011 12 01 3562.854000 1 1
2011 12 02 3041.563000 1 1
2011 12 03 2679.390000 1 1
2011 12 04 2727.830000 1 1
2011 12 05 2347.817000 1 1
2011 12 06 1904.685000 1 1
2011 12 07 1770.721000 1 1
2011 12 08 1629.578000 1 1
2011 12 09 1568.649000 1 1
2011 12 10 1358.533000 1 1
2011 12 11 1401.390000 1 1
2011 12 12 1389.052000 1 1
2011 12 13 1588.783000 1 1
2011 12 14 1588.783000 1 1
2011 12 15 1470.585000 1 1
2011 12 16 1241.027000 1 1
2011 12 17 1263.950000 1 1
2011 12 18 2473.218000 1 1
2011 12 19 3158.552000 1 1
2011 12 20 3621.659000 1 1
2011 12 21 3574.563000 1 1
2011 12 22 4001.107000 1 1
2011 12 23 3888.281000 1 1
2011 12 24 2500.672000 1 1
2011 12 25 1989.866000 1 1
2011 12 26 1966.382000 1 1
2011 12 27 1489.853000 1 1
2011 12 28 1370.685000 1 1
2011 12 29 1340.443000 1 1
2011 12 30 2110.160000 1 1
2011 12 31 3020.615000 1 1
2012 01 01 3322.979000 1 1
2012 01 02 3105.002000 1 1
2012 01 03 3717.119000 1 1
2012 01 04 4725.354000 1 1
2012 01 05 5044.409000 1 1
2012 01 06 5790.955000 1 1
2012 01 07 6899.046000 1 1
2012 01 08 5774.679000 1 1
2012 01 09 4366.380000 1 1
2012 01 10 4326.198000 1 1
2012 01 11 4654.813000 1 1
2012 01 12 4768.026000 1 1
2012 01 13 4103.254000 1 1
2012 01 14 3147.792000 1 1
2012 01 15 2776.863000 1 1
2012 01 16 2252.385000 1 1
2012 01 17 1912.324000 1 1
2012 01 18 1792.587000 1 1
2012 01 19 1763.473000 1 1
2012 01 20 1568.649000 1 1
2012 01 21 1555.323000 1 1
2012 01 22 1555.323000 1 1
2012 01 23 1352.485000 1 1
2012 01 24 1334.450000 1 1
2012 01 25 1246.731000 1 1
2012 01 26 1252.453000 1 1
2012 01 27 1269.726000 1 1
2012 01 28 1224.023000 1 1
2012 01 29 1136.007000 1 1
2012 01 30 1173.963000 1 1
2012 01 31 1229.673000 1 1
2012 02 01 1364.600000 1 1
2012 02 02 1575.341000 1 1
2012 02 03 1483.411000 1 1
2012 02 04 1489.853000 1 1
2012 02 05 1258.193000 1 1
2012 02 06 1281.331000 1 1
2012 02 07 1037.221000 1 1
2012 02 08 1078.068000 1 1
2012 02 09 1032.190000 1 1
2012 02 10 958.717000 1 1
2012 02 11 953.950000 1 1
2012 02 12 992.544000 1 1
2012 02 13 1047.332000 1 1
2012 02 14 921.031000 1 1
2012 02 15 1052.413000 1 1
2012 02 16 1022.179000 1 1
2012 02 17 1078.068000 1 1
2012 02 18 1012.235000 1 1
2012 02 19 1022.179000 1 1
2012 02 20 973.116000 1 1
2012 02 21 925.685000 1 1
2012 02 22 939.745000 1 1
2012 02 23 921.031000 1 1
2012 02 24 870.881000 1 1
2012 02 25 907.163000 1 1
2012 02 26 884.368000 1 1
2012 02 27 826.936000 1 1
2012 02 28 866.416000 1 1
2012 02 29 818.333000 1 1
2012 03 01 835.601000 1 1
2012 03 02 801.309000 1 1
2012 03 03 792.889000 1 1
2012 03 04 797.092000 1 1
2012 03 05 776.230000 1 1
2012 03 06 751.692000 1 1
2012 03 07 723.739000 1 1
2012 03 08 751.692000 1 1
2012 03 09 731.652000 1 1
2012 03 10 735.630000 1 1
2012 03 11 747.654000 1 1
2012 03 12 776.230000 1 1
2012 03 13 723.739000 1 1
2012 03 14 739.623000 1 1
2012 03 15 784.529000 1 1
2012 03 16 727.688000 1 1
2012 03 17 776.230000 1 1
2012 03 18 826.936000 1 1
2012 03 19 888.896000 1 1
2012 03 20 977.949000 1 1
2012 03 21 977.949000 1 1
2012 03 22 968.300000 1 1
2012 03 23 1022.179000 1 1
2012 03 24 853.116000 1 1
2012 03 25 866.416000 1 1
2012 03 26 893.439000 1 1
2012 03 27 848.714000 1 1
2012 03 28 935.042000 1 1
2012 03 29 1022.179000 1 1
2012 03 30 925.685000 1 1
2012 03 31 848.714000 1 1
2012 04 01 911.770000 1 1
2012 04 02 879.857000 1 1
2012 04 03 902.573000 1 1
2012 04 04 879.857000 1 1
2012 04 05 814.054000 1 1
2012 04 06 776.230000 1 1
2012 04 07 784.529000 1 1
2012 04 08 788.702000 1 1
2012 04 09 805.542000 1 1
2012 04 10 767.991000 1 1
2012 04 11 848.714000 1 1
2012 04 12 805.542000 1 1
2012 04 13 801.309000 1 1
2012 04 14 788.702000 1 1
2012 04 15 767.991000 1 1
2012 04 16 772.103000 1 1
2012 04 17 704.213000 1 1
2012 04 18 751.692000 1 1
2012 04 19 784.529000 1 1
2012 04 20 797.092000 1 1
2012 04 21 772.103000 1 1
2012 04 22 751.692000 1 1
2012 04 23 715.885000 1 1
2012 04 24 700.351000 1 1
2012 04 25 719.805000 1 1
2012 04 26 696.504000 1 1
2012 04 27 739.623000 1 1
2012 04 28 723.739000 1 1
2012 04 29 723.739000 1 1
2012 04 30 700.351000 1 1
2012 05 01 669.977000 1 1
2012 05 02 719.805000 1 1
2012 05 03 727.688000 1 1
2012 05 04 751.692000 1 1
2012 05 05 759.811000 1 1
2012 05 06 743.631000 1 1
2012 05 07 711.979000 1 1
2012 05 08 711.979000 1 1
2012 05 09 708.089000 1 1
2012 05 10 711.979000 1 1
2012 05 11 711.979000 1 1
2012 05 12 700.351000 1 1
2012 05 13 735.630000 1 1
2012 05 14 719.805000 1 1
2012 05 15 692.671000 1 1
2012 05 16 814.054000 1 1
2012 05 17 1057.510000 1 1
2012 05 18 1114.699000 1 1
2012 05 19 982.797000 1 1
2012 05 20 982.797000 1 1
2012 05 21 870.881000 1 1
2012 05 22 831.261000 1 1
2012 05 23 776.230000 1 1
2012 05 24 751.692000 1 1
2012 05 25 715.885000 1 1
2012 05 26 735.630000 1 1
2012 05 27 731.652000 1 1
2012 05 28 727.688000 1 1
2012 05 29 681.259000 1 1
2012 05 30 708.089000 1 1
2012 05 31 719.805000 1 1
2012 06 01 751.692000 1 1
2012 06 02 700.351000 1 1
2012 06 03 677.484000 1 1
2012 06 04 688.853000 1 1
2012 06 05 696.504000 1 1
2012 06 06 688.853000 1 1
2012 06 07 673.723000 1 1
2012 06 08 681.259000 1 1
2012 06 09 688.853000 1 1
2012 06 10 692.671000 1 1
2012 06 11 727.688000 1 1
2012 06 12 704.213000 1 1
2012 06 13 743.631000 1 1
2012 06 14 715.885000 1 1
2012 06 15 704.213000 1 1
2012 06 16 662.526000 1 1
2012 06 17 662.526000 1 1
2012 06 18 696.504000 1 1
2012 06 19 651.456000 1 1
2012 06 20 666.244000 1 1
2012 06 21 669.977000 1 1
2012 06 22 644.147000 1 1
2012 06 23 696.504000 1 1
2012 06 24 655.132000 1 1
2012 06 25 651.456000 1 1
2012 06 26 629.697000 1 1
2012 06 27 644.147000 1 1
2012 06 28 636.894000 1 1
2012 06 29 629.697000 1 1
2012 06 30 651.456000 1 1
2012 07 01 629.697000 1 1
2012 07 02 644.147000 1 1
2012 07 03 651.456000 1 1
2012 07 04 636.894000 1 1
2012 07 05 622.556000 1 1
2012 07 06 615.470000 1 1
2012 07 07 644.147000 1 1
2012 07 08 622.556000 1 1
2012 07 09 651.456000 1 1
2012 07 10 629.697000 1 1
2012 07 11 636.894000 1 1
2012 07 12 636.894000 1 1
2012 07 13 604.945000 1 1
2012 07 14 640.514000 1 1
2012 07 15 597.996000 1 1
2012 07 16 615.470000 1 1
2012 07 17 615.470000 1 1
2012 07 18 615.470000 1 1
2012 07 19 608.439000 1 1
2012 07 20 615.470000 1 1
2012 07 21 647.795000 1 1
2012 07 22 601.464000 1 1
2012 07 23 619.006000 1 1
2012 07 24 601.464000 1 1
2012 07 25 608.439000 1 1
2012 07 26 594.542000 1 1
2012 07 27 604.945000 1 1
2012 07 28 604.945000 1 1
2012 07 29 629.697000 1 1
2012 07 30 550.876000 1 1
2012 07 31 594.542000 1 1
2012 08 01 597.996000 1 1
2012 08 02 567.402000 1 1
2012 08 03 577.478000 1 1
2012 08 04 587.676000 1 1
2012 08 05 560.751000 1 1
2012 08 06 574.106000 1 1
2012 08 07 580.864000 1 1
2012 08 08 580.864000 1 1
2012 08 09 534.681000 1 1
2012 08 10 567.402000 1 1
2012 08 11 531.481000 1 1
2012 08 12 564.070000 1 1
2012 08 13 567.402000 1 1
2012 08 14 534.681000 1 1
2012 08 15 574.106000 1 1
2012 08 16 570.747000 1 1
2012 08 17 580.864000 1 1
2012 08 18 580.864000 1 1
2012 08 19 608.439000 1 1
2012 08 20 594.542000 1 1
2012 08 21 597.996000 1 1
2012 08 22 594.542000 1 1
2012 08 23 591.102000 1 1
2012 08 24 577.478000 1 1
2012 08 25 587.676000 1 1
2012 08 26 608.439000 1 1
2012 08 27 570.747000 1 1
2012 08 28 587.676000 1 1
2012 08 29 604.945000 1 1
2012 08 30 584.263000 1 1
2012 08 31 577.478000 1 1
2012 09 01 584.263000 1 1
2012 09 02 608.439000 1 1
2012 09 03 580.864000 1 1
2012 09 04 564.070000 1 1
2012 09 05 547.610000 1 1
2012 09 06 550.876000 1 1
2012 09 07 515.680000 1 1
2012 09 08 531.481000 1 1
2012 09 09 547.610000 1 1
2012 09 10 534.681000 1 1
2012 09 11 531.481000 1 1
2012 09 12 531.481000 1 1
2012 09 13 509.450000 1 1
2012 09 14 503.271000 1 1
2012 09 15 525.122000 1 1
2012 09 16 531.481000 1 1
2012 09 17 534.681000 1 1
2012 09 18 531.481000 1 1
2012 09 19 515.680000 1 1
2012 09 20 531.481000 1 1
2012 09 21 509.450000 1 1
2012 09 22 518.814000 1 1
2012 09 23 554.154000 1 1
2012 09 24 528.295000 1 1
2012 09 25 541.119000 1 1
2012 09 26 601.464000 1 1
2012 09 27 515.680000 1 1
2012 09 28 534.681000 1 1
2012 09 29 534.681000 1 1
2012 09 30 574.106000 1 1
2012 10 01 521.961000 1 1
2012 10 02 534.681000 1 1
2012 10 03 547.610000 1 1
2012 10 04 567.402000 1 1
2012 10 05 521.961000 1 1
2012 10 06 491.069000 1 1
2012 10 07 503.271000 1 1
2012 10 08 518.814000 1 1
2012 10 09 503.271000 1 1
2012 10 10 528.295000 1 1
2012 10 11 503.271000 1 1
2012 10 12 491.069000 1 1
2012 10 13 491.069000 1 1
2012 10 14 494.100000 1 1
2012 10 15 494.100000 1 1
2012 10 16 521.961000 1 1
2012 10 17 518.814000 1 1
2012 10 18 564.070000 1 1
2012 10 19 584.263000 1 1
2012 10 20 544.358000 1 1
2012 10 21 570.747000 1 1
2012 10 22 512.558000 1 1
2012 10 23 515.680000 1 1
2012 10 24 525.122000 1 1
2012 10 25 534.681000 1 1
2012 10 26 531.481000 1 1
2012 10 27 534.681000 1 1
2012 10 28 525.122000 1 1
2012 10 29 521.961000 1 1
2012 10 30 512.558000 1 1
2012 10 31 509.450000 1 1
2012 11 01 500.202000 1 1
2012 11 02 491.069000 1 1
2012 11 03 541.119000 1 1
2012 11 04 580.864000 1 1
2012 11 05 640.514000 1 1
2012 11 06 651.456000 1 1
2012 11 07 739.623000 1 1
2012 11 08 907.163000 1 1
2012 11 09 888.896000 1 1
2012 11 10 835.601000 1 1
2012 11 11 805.542000 1 1
2012 11 12 792.889000 1 1
2012 11 13 844.328000 1 1
2012 11 14 925.685000 1 1
2012 11 15 1047.332000 1 1
2012 11 16 1141.378000 1 1
2012 11 17 1426.288000 1 1
2012 11 18 1346.455000 1 1
2012 11 19 1364.600000 1 1
2012 11 20 1196.036000 1 1
2012 11 21 1152.170000 1 1
2012 11 22 1002.356000 1 1
2012 11 23 870.881000 1 1
2012 11 24 870.881000 1 1
2012 11 25 844.328000 1 1
2012 11 26 902.573000 1 1
2012 11 27 1136.007000 1 1
2012 11 28 1445.160000 1 1
2012 11 29 1470.585000 1 1
2012 11 30 1844.322000 1 1
2012 12 01 1881.894000 1 1
2012 12 02 1622.730000 1 1
2012 12 03 1304.758000 1 1
2012 12 04 1130.655000 1 1
2012 12 05 992.544000 1 1
2012 12 06 861.967000 1 1
2012 12 07 814.054000 1 1
2012 12 08 704.213000 1 1
2012 12 09 715.885000 1 1
2012 12 10 700.351000 1 1
2012 12 11 719.805000 1 1
2012 12 12 784.529000 1 1
2012 12 13 731.652000 1 1
2012 12 14 861.967000 1 1
2012 12 15 982.797000 1 1
2012 12 16 897.998000 1 1
2012 12 17 835.601000 1 1
2012 12 18 767.991000 1 1
2012 12 19 780.372000 1 1
2012 12 20 772.103000 1 1
2012 12 21 743.631000 1 1
2012 12 22 747.654000 1 1
2012 12 23 688.853000 1 1
2012 12 24 776.230000 1 1
2012 12 25 655.132000 1 1
2012 12 26 861.967000 1 1
2012 12 27 633.289000 1 1
2012 12 28 619.006000 1 1
2012 12 29 615.470000 1 1
2012 12 30 601.464000 1 1
2012 12 31 570.747000 1 1
2013 01 01 550.876000 1 1
2013 01 02 557.446000 1 1
2013 01 03 577.478000 1 1
2013 01 04 557.446000 1 1
2013 01 05 544.358000 1 1
2013 01 06 550.876000 1 1
2013 01 07 534.681000 1 1
2013 01 08 550.876000 1 1
2013 01 09 584.263000 1 1
2013 01 10 509.450000 1 1
2013 01 11 521.961000 1 1
2013 01 12 515.680000 1 1
2013 01 13 521.961000 1 1
2013 01 14 594.542000 1 1
2013 01 15 685.049000 1 1
2013 01 16 780.372000 1 1
2013 01 17 788.702000 1 1
2013 01 18 715.885000 1 1
2013 01 19 935.042000 1 1
2013 01 20 1057.510000 1 1
2013 01 21 1229.673000 1 1
2013 01 22 1407.586000 1 1
2013 01 23 1376.789000 1 1
2013 01 24 1328.475000 1 1
2013 01 25 1067.755000 1 1
2013 01 26 944.464000 1 1
2013 01 27 866.416000 1 1
2013 01 28 1047.332000 1 1
2013 01 29 1595.533000 1 1
2013 01 30 2021.474000 1 1
2013 01 31 1807.266000 1 1
2013 02 01 1958.597000 1 1
2013 02 02 2101.990000 1 1
2013 02 03 1874.338000 1 1
2013 02 04 1542.075000 1 1
2013 02 05 1370.685000 1 1
2013 02 06 1413.802000 1 1
2013 02 07 1364.600000 1 1
2013 02 08 1184.964000 1 1
2013 02 09 1413.802000 1 1
2013 02 10 1224.023000 1 1
2013 02 11 1093.665000 1 1
2013 02 12 870.881000 1 1
2013 02 13 875.361000 1 1
2013 02 14 784.529000 1 1
2013 02 15 792.889000 1 1
2013 02 16 669.977000 1 1
2013 02 17 700.351000 1 1
2013 02 18 704.213000 1 1
2013 02 19 658.822000 1 1
2013 02 20 651.456000 1 1
2013 02 21 626.120000 1 1
2013 02 22 626.120000 1 1
2013 02 23 601.464000 1 1
2013 02 24 591.102000 1 1
2013 02 25 601.464000 1 1
2013 02 26 584.263000 1 1
2013 02 27 584.263000 1 1
2013 02 28 640.514000 1 1
2013 03 01 681.259000 1 1
2013 03 02 677.484000 1 1
2013 03 03 739.623000 1 1
2013 03 04 763.894000 1 1
2013 03 05 939.745000 1 1
2013 03 06 870.881000 1 1
2013 03 07 797.092000 1 1
2013 03 08 711.979000 1 1
2013 03 09 715.885000 1 1
2013 03 10 669.977000 1 1
2013 03 11 651.456000 1 1
2013 03 12 629.697000 1 1
2013 03 13 647.795000 1 1
2013 03 14 591.102000 1 1
2013 03 15 743.631000 1 1
2013 03 16 788.702000 1 1
2013 03 17 784.529000 1 1
2013 03 18 818.333000 1 1
2013 03 19 767.991000 1 1
2013 03 20 751.692000 1 1
2013 03 21 715.885000 1 1
2013 03 22 723.739000 1 1
2013 03 23 692.671000 1 1
2013 03 24 651.456000 1 1
2013 03 25 681.259000 1 1
2013 03 26 727.688000 1 1
2013 03 27 797.092000 1 1
2013 03 28 776.230000 1 1
2013 03 29 844.328000 1 1
2013 03 30 1293.008000 1 1
2013 03 31 1179.455000 1 1
2013 04 01 1032.190000 1 1
2013 04 02 973.116000 1 1
2013 04 03 953.950000 1 1
2013 04 04 884.368000 1 1
2013 04 05 861.967000 1 1
2013 04 06 772.103000 1 1
2013 04 07 780.372000 1 1
2013 04 08 759.811000 1 1
2013 04 09 772.103000 1 1
2013 04 10 893.439000 1 1
2013 04 11 1179.455000 1 1
2013 04 12 1298.874000 1 1
2013 04 13 1229.673000 1 1
2013 04 14 1146.765000 1 1
2013 04 15 973.116000 1 1
2013 04 16 1017.199000 1 1
2013 04 17 897.998000 1 1
2013 04 18 907.163000 1 1
2013 04 19 879.857000 1 1
2013 04 20 831.261000 1 1
2013 04 21 735.630000 1 1
2013 04 22 743.631000 1 1
2013 04 23 711.979000 1 1
2013 04 24 704.213000 1 1
2013 04 25 677.484000 1 1
2013 04 26 669.977000 1 1
2013 04 27 651.456000 1 1
2013 04 28 615.470000 1 1
2013 04 29 626.120000 1 1
2013 04 30 629.697000 1 1
2013 05 01 619.006000 1 1
2013 05 02 626.120000 1 1
2013 05 03 619.006000 1 1
2013 05 04 615.470000 1 1
2013 05 05 597.996000 1 1
2013 05 06 608.439000 1 1
2013 05 07 608.439000 1 1
2013 05 08 611.948000 1 1
2013 05 09 615.470000 1 1
2013 05 10 601.464000 1 1
2013 05 11 574.106000 1 1
2013 05 12 580.864000 1 1
2013 05 13 604.945000 1 1
2013 05 14 584.263000 1 1
2013 05 15 560.751000 1 1
2013 05 16 564.070000 1 1
2013 05 17 580.864000 1 1
2013 05 18 587.676000 1 1
2013 05 19 564.070000 1 1
2013 05 20 570.747000 1 1
2013 05 21 544.358000 1 1
2013 05 22 567.402000 1 1
2013 05 23 591.102000 1 1
2013 05 24 633.289000 1 1
2013 05 25 662.526000 1 1
2013 05 26 688.853000 1 1
2013 05 27 727.688000 1 1
2013 05 28 669.977000 1 1
2013 05 29 666.244000 1 1
2013 05 30 662.526000 1 1
2013 05 31 655.132000 1 1
2013 06 01 673.723000 1 1
2013 06 02 727.688000 1 1
2013 06 03 727.688000 1 1
2013 06 04 677.484000 1 1
2013 06 05 708.089000 1 1
2013 06 06 662.526000 1 1
2013 06 07 711.979000 1 1
2013 06 08 715.885000 1 1
2013 06 09 711.979000 1 1
2013 06 10 727.688000 1 1
2013 06 11 677.484000 1 1
2013 06 12 622.556000 1 1
2013 06 13 640.514000 1 1
2013 06 14 644.147000 1 1
2013 06 15 608.439000 1 1
2013 06 16 584.263000 1 1
2013 06 17 564.070000 1 1
2013 06 18 570.747000 1 1
2013 06 19 580.864000 1 1
2013 06 20 591.102000 1 1
2013 06 21 547.610000 1 1
2013 06 22 554.154000 1 1
2013 06 23 554.154000 1 1
2013 06 24 591.102000 1 1
2013 06 25 550.876000 1 1
2013 06 26 591.102000 1 1
2013 06 27 557.446000 1 1
2013 06 28 564.070000 1 1
2013 06 29 560.751000 1 1
2013 06 30 547.610000 1 1
2013 07 01 544.358000 1 1
2013 07 02 550.876000 1 1
2013 07 03 597.996000 1 1
2013 07 04 544.358000 1 1
2013 07 05 521.961000 1 1
2013 07 06 564.070000 1 1
2013 07 07 577.478000 1 1
2013 07 08 547.610000 1 1
2013 07 09 531.481000 1 1
2013 07 10 574.106000 1 1
2013 07 11 521.961000 1 1
2013 07 12 534.681000 1 1
2013 07 13 521.961000 1 1
2013 07 14 515.680000 1 1
2013 07 15 509.450000 1 1
2013 07 16 512.558000 1 1
2013 07 17 544.358000 1 1
2013 07 18 525.122000 1 1
2013 07 19 521.961000 1 1
2013 07 20 521.961000 1 1
2013 07 21 591.102000 1 1
2013 07 22 497.144000 1 1
2013 07 23 497.144000 1 1
2013 07 24 509.450000 1 1
2013 07 25 509.450000 1 1
2013 07 26 531.481000 1 1
2013 07 27 503.271000 1 1
2013 07 28 503.271000 1 1
2013 07 29 509.450000 1 1
2013 07 30 494.100000 1 1
2013 07 31 515.680000 1 1
2013 08 01 488.050000 1 1
2013 08 02 467.271000 1 1
2013 08 03 515.680000 1 1
2013 08 04 476.101000 1 1
2013 08 05 515.680000 1 1
2013 08 06 521.961000 1 1
2013 08 07 518.814000 1 1
2013 08 08 476.101000 1 1
2013 08 09 509.450000 1 1
2013 08 10 515.680000 1 1
2013 08 11 482.050000 1 1
2013 08 12 470.202000 1 1
2013 08 13 528.295000 1 1
2013 08 14 476.101000 1 1
2013 08 15 541.119000 1 1
2013 08 16 491.069000 1 1
2013 08 17 473.145000 1 1
2013 08 18 494.100000 1 1
2013 08 19 473.145000 1 1
2013 08 20 470.202000 1 1
2013 08 21 494.100000 1 1
2013 08 22 473.145000 1 1
2013 08 23 467.271000 1 1
2013 08 24 509.450000 1 1
2013 08 25 506.354000 1 1
2013 08 26 464.353000 1 1
2013 08 27 452.805000 1 1
2013 08 28 455.673000 1 1
2013 08 29 433.069000 1 1
2013 08 30 461.447000 1 1
2013 08 31 449.949000 1 1
2013 09 01 464.353000 1 1
2013 09 02 452.805000 1 1
2013 09 03 452.805000 1 1
2013 09 04 452.805000 1 1
2013 09 05 433.069000 1 1
2013 09 06 449.949000 1 1
2013 09 07 452.805000 1 1
2013 09 08 476.101000 1 1
2013 09 09 455.673000 1 1
2013 09 10 452.805000 1 1
2013 09 11 464.353000 1 1
2013 09 12 464.353000 1 1
2013 09 13 482.050000 1 1
2013 09 14 482.050000 1 1
2013 09 15 473.145000 1 1
2013 09 16 482.050000 1 1
2013 09 17 473.145000 1 1
2013 09 18 470.202000 1 1
2013 09 19 444.273000 1 1
2013 09 20 449.949000 1 1
2013 09 21 494.100000 1 1
2013 09 22 461.447000 1 1
2013 09 23 444.273000 1 1
2013 09 24 473.145000 1 1
2013 09 25 467.271000 1 1
2013 09 26 449.949000 1 1
2013 09 27 455.673000 1 1
2013 09 28 464.353000 1 1
2013 09 29 455.673000 1 1
2013 09 30 452.805000 1 1
2013 10 01 458.554000 1 1
2013 10 02 458.554000 1 1
2013 10 03 534.681000 1 1
2013 10 04 521.961000 1 1
2013 10 05 534.681000 1 1
2013 10 06 574.106000 1 1
2013 10 07 608.439000 1 1
2013 10 08 591.102000 1 1
2013 10 09 666.244000 1 1
2013 10 10 615.470000 1 1
2013 10 11 608.439000 1 1
2013 10 12 601.464000 1 1
2013 10 13 597.996000 1 1
2013 10 14 580.864000 1 1
2013 10 15 525.122000 1 1
2013 10 16 528.295000 1 1
2013 10 17 537.893000 1 1
2013 10 18 515.680000 1 1
2013 10 19 503.271000 1 1
2013 10 20 518.814000 1 1
2013 10 21 528.295000 1 1
2013 10 22 547.610000 1 1
2013 10 23 550.876000 1 1
2013 10 24 622.556000 1 1
2013 10 25 577.478000 1 1
2013 10 26 518.814000 1 1
2013 10 27 541.119000 1 1
2013 10 28 547.610000 1 1
2013 10 29 482.050000 1 1
2013 10 30 512.558000 1 1
2013 10 31 461.447000 1 1
2013 11 01 476.101000 1 1
2013 11 02 515.680000 1 1
2013 11 03 461.447000 1 1
2013 11 04 455.673000 1 1
2013 11 05 467.271000 1 1
2013 11 06 467.271000 1 1
2013 11 07 479.069000 1 1
2013 11 08 554.154000 1 1
2013 11 09 591.102000 1 1
2013 11 10 685.049000 1 1
2013 11 11 861.967000 1 1
2013 11 12 866.416000 1 1
2013 11 13 719.805000 1 1
2013 11 14 554.154000 1 1
2013 11 15 685.049000 1 1
2013 11 16 651.456000 1 1
2013 11 17 564.070000 1 1
2013 11 18 601.464000 1 1
2013 11 19 611.948000 1 1
2013 11 20 512.558000 1 1
2013 11 21 528.295000 1 1
2013 11 22 500.202000 1 1
2013 11 23 528.295000 1 1
2013 11 24 503.271000 1 1
2013 11 25 476.101000 1 1
2013 11 26 491.069000 1 1
2013 11 27 521.961000 1 1
2013 11 28 570.747000 1 1
2013 11 29 577.478000 1 1
2013 11 30 611.948000 1 1
2013 12 01 666.244000 1 1
2013 12 02 763.894000 1 1
2013 12 03 763.894000 1 1
2013 12 04 870.881000 1 1
2013 12 05 776.230000 1 1
2013 12 06 982.797000 1 1
2013 12 07 977.949000 1 1
2013 12 08 1032.190000 1 1
2013 12 09 1252.453000 1 1
2013 12 10 1235.341000 1 1
2013 12 11 1114.699000 1 1
2013 12 12 1457.834000 1 1
2013 12 13 2650.611000 1 1
2013 12 14 2757.178000 1 1
2013 12 15 2727.830000 1 1
2013 12 16 2612.566000 1 1
2013 12 17 2565.537000 1 1
2013 12 18 4598.900000 1 1
2013 12 19 7159.348000 1 1
2013 12 20 3900.708000 1 1
2013 12 21 4326.198000 1 1
2013 12 22 6242.323000 1 1
2013 12 23 5502.747000 1 1
2013 12 24 8690.263000 1 1
2013 12 25 7368.512000 1 1
2013 12 26 5856.371000 1 1
2013 12 27 4447.507000 1 1
2013 12 28 3234.576000 1 1
2013 12 29 2737.588000 1 1
2013 12 30 2445.971000 1 1
2013 12 31 2005.628000 1 1
2014 01 01 1713.303000 1 1
2014 01 02 1502.794000 1 1
2014 01 03 1413.802000 1 1
2014 01 04 1207.177000 1 1
2014 01 05 1125.319000 1 1
2014 01 06 1093.665000 1 1
2014 01 07 992.544000 1 1
2014 01 08 1007.287000 1 1
2014 01 09 916.392000 1 1
2014 01 10 888.896000 1 1
2014 01 11 844.328000 1 1
2014 01 12 844.328000 1 1
2014 01 13 839.957000 1 1
2014 01 14 809.791000 1 1
2014 01 15 759.811000 1 1
2014 01 16 759.811000 1 1
2014 01 17 723.739000 1 1
2014 01 18 715.885000 1 1
2014 01 19 805.542000 1 1
2014 01 20 818.333000 1 1
2014 01 21 792.889000 1 1
2014 01 22 902.573000 1 1
2014 01 23 792.889000 1 1
2014 01 24 780.372000 1 1
2014 01 25 848.714000 1 1
2014 01 26 809.791000 1 1
2014 01 27 818.333000 1 1
2014 01 28 723.739000 1 1
2014 01 29 696.504000 1 1
2014 01 30 622.556000 1 1
2014 01 31 584.263000 1 1
2014 02 01 584.263000 1 1
2014 02 02 622.556000 1 1
2014 02 03 626.120000 1 1
2014 02 04 528.295000 1 1
2014 02 05 601.464000 1 1
2014 02 06 564.070000 1 1
2014 02 07 518.814000 1 1
2014 02 08 506.354000 1 1
2014 02 09 594.542000 1 1
2014 02 10 570.747000 1 1
2014 02 11 509.450000 1 1
2014 02 12 525.122000 1 1
2014 02 13 497.144000 1 1
2014 02 14 534.681000 1 1
2014 02 15 488.050000 1 1
2014 02 16 509.450000 1 1
2014 02 17 531.481000 1 1
2014 02 18 500.202000 1 1
2014 02 19 564.070000 1 1
2014 02 20 615.470000 1 1
2014 02 21 626.120000 1 1
2014 02 22 633.289000 1 1
2014 02 23 594.542000 1 1
2014 02 24 633.289000 1 1
2014 02 25 597.996000 1 1
2014 02 26 577.478000 1 1
2014 02 27 591.102000 1 1
2014 02 28 537.893000 1 1
2014 03 01 534.681000 1 1
2014 03 02 515.680000 1 1
2014 03 03 528.295000 1 1
2014 03 04 587.676000 1 1
2014 03 05 597.996000 1 1
2014 03 06 615.470000 1 1
2014 03 07 574.106000 1 1
2014 03 08 521.961000 1 1
2014 03 09 594.542000 1 1
2014 03 10 525.122000 1 1
2014 03 11 615.470000 1 1
2014 03 12 784.529000 1 1
2014 03 13 801.309000 1 1
2014 03 14 735.630000 1 1
2014 03 15 658.822000 1 1
2014 03 16 658.822000 1 1
2014 03 17 537.893000 1 1
2014 03 18 550.876000 1 1
2014 03 19 567.402000 1 1
2014 03 20 554.154000 1 1
2014 03 21 531.481000 1 1
2014 03 22 503.271000 1 1
2014 03 23 528.295000 1 1
2014 03 24 544.358000 1 1
2014 03 25 626.120000 1 1
2014 03 26 727.688000 1 1
2014 03 27 669.977000 1 1
2014 03 28 666.244000 1 1
2014 03 29 655.132000 1 1
2014 03 30 622.556000 1 1
2014 03 31 619.006000 1 1
2014 04 01 619.006000 1 1
2014 04 02 580.864000 1 1
2014 04 03 608.439000 1 1
2014 04 04 597.996000 1 1
2014 04 05 626.120000 1 1
2014 04 06 780.372000 1 1
2014 04 07 776.230000 1 1
2014 04 08 751.692000 1 1
2014 04 09 681.259000 1 1
2014 04 10 636.894000 1 1
2014 04 11 577.478000 1 1
2014 04 12 564.070000 1 1
2014 04 13 557.446000 1 1
2014 04 14 580.864000 1 1
2014 04 15 574.106000 1 1
2014 04 16 554.154000 1 1
2014 04 17 534.681000 1 1
2014 04 18 560.751000 1 1
2014 04 19 591.102000 1 1
2014 04 20 547.610000 1 1
2014 04 21 537.893000 1 1
2014 04 22 512.558000 1 1
2014 04 23 577.478000 1 1
2014 04 24 544.358000 1 1
2014 04 25 570.747000 1 1
2014 04 26 557.446000 1 1
2014 04 27 554.154000 1 1
2014 04 28 591.102000 1 1
2014 04 29 554.154000 1 1
2014 04 30 554.154000 1 1
2014 05 01 528.295000 1 1
2014 05 02 521.961000 1 1
2014 05 03 506.354000 1 1
2014 05 04 509.450000 1 1
2014 05 05 512.558000 1 1
2014 05 06 491.069000 1 1
2014 05 07 491.069000 1 1
2014 05 08 500.202000 1 1
2014 05 09 479.069000 1 1
2014 05 10 497.144000 1 1
2014 05 11 515.680000 1 1
2014 05 12 500.202000 1 1
2014 05 13 485.043000 1 1
2014 05 14 476.101000 1 1
2014 05 15 473.145000 1 1
2014 05 16 488.050000 1 1
2014 05 17 467.271000 1 1
2014 05 18 479.069000 1 1
2014 05 19 473.145000 1 1
2014 05 20 473.145000 1 1
2014 05 21 485.043000 1 1
2014 05 22 482.050000 1 1
2014 05 23 455.673000 1 1
2014 05 24 491.069000 1 1
2014 05 25 452.805000 1 1
2014 05 26 479.069000 1 1
2014 05 27 470.202000 1 1
2014 05 28 473.145000 1 1
2014 05 29 506.354000 1 1
2014 05 30 482.050000 1 1
2014 05 31 485.043000 1 1
2014 06 01 482.050000 1 1
2014 06 02 494.100000 1 1
2014 06 03 476.101000 1 1
2014 06 04 467.271000 1 1
2014 06 05 467.271000 1 1
2014 06 06 455.673000 1 1
2014 06 07 473.145000 1 1
2014 06 08 470.202000 1 1
2014 06 09 464.353000 1 1
2014 06 10 458.554000 1 1
2014 06 11 458.554000 1 1
2014 06 12 482.050000 1 1
2014 06 13 470.202000 1 1
2014 06 14 473.145000 1 1
2014 06 15 461.447000 1 1
2014 06 16 464.353000 1 1
2014 06 17 461.447000 1 1
2014 06 18 473.145000 1 1
2014 06 19 461.447000 1 1
2014 06 20 461.447000 1 1
2014 06 21 455.673000 1 1
2014 06 22 461.447000 1 1
2014 06 23 470.202000 1 1
2014 06 24 458.554000 1 1
2014 06 25 461.447000 1 1
2014 06 26 470.202000 1 1
2014 06 27 441.454000 1 1
2014 06 28 455.673000 1 1
2014 06 29 467.271000 1 1
2014 06 30 455.673000 1 1
2014 07 01 449.949000 1 1
2014 07 02 458.554000 1 1
2014 07 03 449.949000 1 1
2014 07 04 449.949000 1 1
2014 07 05 449.949000 1 1
2014 07 06 452.805000 1 1
2014 07 07 449.949000 1 1
2014 07 08 447.105000 1 1
2014 07 09 467.271000 1 1
2014 07 10 449.949000 1 1
2014 07 11 455.673000 1 1
2014 07 12 444.273000 1 1
2014 07 13 438.647000 1 1
2014 07 14 441.454000 1 1
2014 07 15 441.454000 1 1
2014 07 16 433.069000 1 1
2014 07 17 433.069000 1 1
2014 07 18 427.541000 1 1
2014 07 19 433.069000 1 1
2014 07 20 416.628000 1 1
2014 07 21 416.628000 1 1
2014 07 22 416.628000 1 1
2014 07 23 416.628000 1 1
2014 07 24 413.929000 1 1
2014 07 25 411.243000 1 1
2014 07 26 413.929000 1 1
2014 07 27 413.929000 1 1
2014 07 28 438.647000 1 1
2014 07 29 449.949000 1 1
2014 07 30 447.105000 1 1
2014 07 31 461.447000 1 1
2014 08 01 447.105000 1 1
2014 08 02 455.673000 1 1
2014 08 03 461.447000 1 1
2014 08 04 461.447000 1 1
2014 08 05 464.353000 1 1
2014 08 06 476.101000 1 1
2014 08 07 438.647000 1 1
2014 08 08 427.541000 1 1
2014 08 09 435.852000 1 1
2014 08 10 419.338000 1 1
2014 08 11 447.105000 1 1
2014 08 12 422.060000 1 1
2014 08 13 438.647000 1 1
2014 08 14 419.338000 1 1
2014 08 15 422.060000 1 1
2014 08 16 424.794000 1 1
2014 08 17 433.069000 1 1
2014 08 18 464.353000 1 1
2014 08 19 430.299000 1 1
2014 08 20 422.060000 1 1
2014 08 21 424.794000 1 1
2014 08 22 427.541000 1 1
2014 08 23 458.554000 1 1
2014 08 24 427.541000 1 1
2014 08 25 419.338000 1 1
2014 08 26 416.628000 1 1
2014 08 27 400.617000 1 1
2014 08 28 408.569000 1 1
2014 08 29 405.906000 1 1
2014 08 30 405.906000 1 1
2014 08 31 400.617000 1 1
2014 09 01 395.375000 1 1
2014 09 02 400.617000 1 1
2014 09 03 411.243000 1 1
2014 09 04 411.243000 1 1
2014 09 05 408.569000 1 1
2014 09 06 408.569000 1 1
2014 09 07 403.256000 1 1
2014 09 08 403.256000 1 1
2014 09 09 403.256000 1 1
2014 09 10 408.569000 1 1
2014 09 11 403.256000 1 1
2014 09 12 397.990000 1 1
2014 09 13 403.256000 1 1
2014 09 14 400.617000 1 1
2014 09 15 395.375000 1 1
2014 09 16 397.990000 1 1
2014 09 17 392.771000 1 1
2014 09 18 382.474000 1 1
2014 09 19 382.474000 1 1
2014 09 20 385.031000 1 1
2014 09 21 359.983000 1 1
2014 09 22 392.771000 1 1
2014 09 23 403.256000 1 1
2014 09 24 395.375000 1 1
2014 09 25 395.375000 1 1
2014 09 26 385.031000 1 1
2014 09 27 367.377000 1 1
2014 09 28 362.436000 1 1
2014 09 29 357.541000 1 1
2014 09 30 369.865000 1 1
2014 10 01 350.283000 1 1
2014 10 02 357.541000 1 1
2014 10 03 362.436000 1 1
2014 10 04 367.377000 1 1
2014 10 05 385.031000 1 1
2014 10 06 387.600000 1 1
2014 10 07 367.377000 1 1
2014 10 08 364.901000 1 1
2014 10 09 355.111000 1 1
2014 10 10 359.983000 1 1
2014 10 11 364.901000 1 1
2014 10 12 364.901000 1 1
2014 10 13 362.436000 1 1
2014 10 14 357.541000 1 1
2014 10 15 347.887000 1 1
2014 10 16 350.283000 1 1
2014 10 17 345.501000 1 1
2014 10 18 350.283000 1 1
2014 10 19 340.763000 1 1
2014 10 20 338.411000 1 1
2014 10 21 350.283000 1 1
2014 10 22 345.501000 1 1
2014 10 23 369.865000 1 1
2014 10 24 367.377000 1 1
2014 10 25 367.377000 1 1
2014 10 26 367.377000 1 1
2014 10 27 374.874000 1 1
2014 10 28 364.901000 1 1
2014 10 29 390.180000 1 1
2014 10 30 408.569000 1 1
2014 10 31 494.100000 1 1
2014 11 01 444.273000 1 1
2014 11 02 485.043000 1 1
2014 11 03 557.446000 1 1
2014 11 04 419.338000 1 1
2014 11 05 515.680000 1 1
2014 11 06 433.069000 1 1
2014 11 07 408.569000 1 1
2014 11 08 403.256000 1 1
2014 11 09 400.617000 1 1
2014 11 10 403.256000 1 1
2014 11 11 438.647000 1 1
2014 11 12 433.069000 1 1
2014 11 13 441.454000 1 1
2014 11 14 528.295000 1 1
2014 11 15 626.120000 1 1
2014 11 16 751.692000 1 1
2014 11 17 735.630000 1 1
2014 11 18 723.739000 1 1
2014 11 19 731.652000 1 1
2014 11 20 696.504000 1 1
2014 11 21 570.747000 1 1
2014 11 22 531.481000 1 1
2014 11 23 488.050000 1 1
2014 11 24 452.805000 1 1
2014 11 25 447.105000 1 1
2014 11 26 512.558000 1 1
2014 11 27 557.446000 1 1
2014 11 28 531.481000 1 1
2014 11 29 615.470000 1 1
2014 11 30 615.470000 1 1
2014 12 01 797.092000 1 1
2014 12 02 1190.491000 1 1
2014 12 03 973.116000 1 1
2014 12 04 939.745000 1 1
2014 12 05 907.163000 1 1
2014 12 06 708.089000 1 1
2014 12 07 629.697000 1 1
2014 12 08 601.464000 1 1
2014 12 09 662.526000 1 1
2014 12 10 884.368000 1 1
2014 12 11 688.853000 1 1
2014 12 12 608.439000 1 1
2014 12 13 574.106000 1 1
2014 12 14 518.814000 1 1
2014 12 15 666.244000 1 1
2014 12 16 1088.449000 1 1
2014 12 17 1340.443000 1 1
2014 12 18 1298.874000 1 1
2014 12 19 1093.665000 1 1
2014 12 20 884.368000 1 1
2014 12 21 784.529000 1 1
2014 12 22 696.504000 1 1
2014 12 23 622.556000 1 1
2014 12 24 604.945000 1 1
2014 12 25 608.439000 1 1
2014 12 26 584.263000 1 1
2014 12 27 591.102000 1 1
2014 12 28 557.446000 1 1
2014 12 29 528.295000 1 1
2014 12 30 518.814000 1 1
2014 12 31 482.050000 1 1
2015 01 01 211.000000 0 2
2015 01 02 215.000000 0 2
2015 01 03 158.000000 0 2
2015 01 04 149.000000 0 2
2015 01 05 164.000000 0 2
2015 01 06 131.000000 0 2
2015 01 07 167.000000 0 2
2015 01 08 152.000000 0 2
2015 01 09 134.000000 0 2
2015 01 10 146.000000 0 2
2015 01 11 158.000000 0 2
2015 01 12 174.000000 0 2
2015 01 13 167.000000 0 2
2015 01 14 191.000000 0 2
2015 01 15 146.000000 0 2
2015 01 16 171.000000 0 2
2015 01 17 143.000000 0 2
2015 01 18 119.000000 0 2
2015 01 19 92.300000 0 2
2015 01 20 103.000000 0 2
2015 01 21 105.000000 0 2
2015 01 22 146.000000 0 2
2015 01 23 114.000000 0 2
2015 01 24 121.000000 0 2
2015 01 25 128.000000 0 2
2015 01 26 87.200000 0 2
2015 01 27 108.000000 0 2
2015 01 28 108.000000 0 2
2015 01 29 114.000000 0 2
2015 01 30 125.000000 0 2
2015 01 31 114.000000 0 2
2015 02 01 100.097000 0 2
2015 02 02 116.407000 0 2
2015 02 03 100.097000 0 2
2015 02 04 87.229000 0 2
2015 02 05 110.867000 0 2
2015 02 06 133.632000 0 2
2015 02 07 139.572000 0 2
2015 02 08 239.838000 0 2
2015 02 09 430.327000 0 2
2015 02 10 765.528000 0 2
2015 02 11 782.707000 0 2
2015 02 12 759.833000 0 2
2015 02 13 759.833000 0 2
2015 02 14 644.018000 0 2
2015 02 15 501.163000 0 2
2015 02 16 359.362000 0 2
2015 02 17 281.539000 0 2
2015 02 18 262.271000 0 2
2015 02 19 211.125000 0 2
2015 02 20 197.294000 0 2
2015 02 21 183.820000 0 2
2015 02 22 167.490000 0 2
2015 02 23 151.742000 0 2
2015 02 24 nan nan nan
2015 02 25 nan nan nan
2015 02 26 nan nan nan
2015 02 27 nan nan nan
2015 02 28 nan nan nan
2015 03 01 nan nan nan
2015 03 02 nan nan nan
2015 03 03 nan nan nan
2015 03 04 nan nan nan
2015 03 05 nan nan nan
2015 03 06 nan nan nan
2015 03 07 nan nan nan
2015 03 08 nan nan nan
2015 03 09 nan nan nan
2015 03 10 nan nan nan
2015 03 11 nan nan nan
2015 03 12 nan nan nan
2015 03 13 nan nan nan
2015 03 14 nan nan nan
2015 03 15 nan nan nan
2015 03 16 nan nan nan
2015 03 17 nan nan nan
2015 03 18 nan nan nan
2015 03 19 nan nan nan
2015 03 20 nan nan nan
2015 03 21 nan nan nan
2015 03 22 nan nan nan
2015 03 23 nan nan nan
2015 03 24 nan nan nan
2015 03 25 nan nan nan
2015 03 26 nan nan nan
2015 03 27 nan nan nan
2015 03 28 nan nan nan
2015 03 29 nan nan nan
2015 03 30 nan nan nan
2015 03 31 nan nan nan
2015 04 01 nan nan nan
2015 04 02 nan nan nan
2015 04 03 nan nan nan
2015 04 04 nan nan nan
2015 04 05 nan nan nan
2015 04 06 nan nan nan
2015 04 07 nan nan nan
2015 04 08 nan nan nan
2015 04 09 nan nan nan
2015 04 10 nan nan nan
2015 04 11 nan nan nan
2015 04 12 nan nan nan
2015 04 13 nan nan nan
2015 04 14 nan nan nan
2015 04 15 nan nan nan
2015 04 16 nan nan nan
2015 04 17 nan nan nan
2015 04 18 nan nan nan
2015 04 19 nan nan nan
2015 04 20 nan nan nan
2015 04 21 nan nan nan
2015 04 22 nan nan nan
2015 04 23 nan nan nan
2015 04 24 nan nan nan
2015 04 25 nan nan nan
2015 04 26 nan nan nan
2015 04 27 nan nan nan
2015 04 28 nan nan nan
2015 04 29 nan nan nan
2015 04 30 nan nan nan
2015 05 01 nan nan nan
2015 05 02 nan nan nan
2015 05 03 nan nan nan
2015 05 04 nan nan nan
2015 05 05 nan nan nan
2015 05 06 nan nan nan
2015 05 07 nan nan nan
2015 05 08 nan nan nan
2015 05 09 nan nan nan
2015 05 10 nan nan nan
2015 05 11 nan nan nan
2015 05 12 nan nan nan
2015 05 13 nan nan nan
2015 05 14 nan nan nan
2015 05 15 nan nan nan
2015 05 16 nan nan nan
2015 05 17 nan nan nan
2015 05 18 nan nan nan
2015 05 19 nan nan nan
2015 05 20 nan nan nan
2015 05 21 nan nan nan
2015 05 22 nan nan nan
2015 05 23 nan nan nan
2015 05 24 nan nan nan
2015 05 25 nan nan nan
2015 05 26 nan nan nan
2015 05 27 nan nan nan
2015 05 28 nan nan nan
2015 05 29 nan nan nan
2015 05 30 nan nan nan
2015 05 31 nan nan nan
2015 06 01 258.202000 0 1
2015 06 02 270.469000 0 1
2015 06 03 283.058000 0 1
2015 06 04 283.058000 0 1
2015 06 05 283.058000 0 1
2015 06 06 273.586000 0 1
2015 06 07 289.474000 0 1
2015 06 08 286.256000 0 1
2015 06 09 273.586000 0 1
2015 06 10 270.469000 0 1
2015 06 11 258.202000 0 1
2015 06 12 255.185000 0 1
2015 06 13 246.253000 0 1
2015 06 14 246.253000 0 1
2015 06 15 246.253000 0 1
2015 06 16 243.316000 0 1
2015 06 17 246.253000 0 1
2015 06 18 234.622000 0 1
2015 06 19 223.307000 0 1
2015 06 20 226.107000 0 1
2015 06 21 228.926000 0 1
2015 06 22 228.926000 0 1
2015 06 23 237.501000 0 1
2015 06 24 237.501000 0 1
2015 06 25 228.926000 0 1
2015 06 26 228.926000 0 1
2015 06 27 228.926000 0 1
2015 06 28 228.926000 0 1
2015 06 29 228.926000 0 1
2015 06 30 228.926000 0 1
2015 07 01 228.926000 0 1
2015 07 02 217.767000 0 1
2015 07 03 223.307000 0 1
2015 07 04 226.107000 0 1
2015 07 05 223.307000 0 1
2015 07 06 220.527000 0 1
2015 07 07 220.527000 0 1
2015 07 08 206.922000 0 1
2015 07 09 234.622000 0 1
2015 07 10 212.306000 0 1
2015 07 11 215.027000 0 1
2015 07 12 212.306000 0 1
2015 07 13 220.527000 0 1
2015 07 14 217.767000 0 1
2015 07 15 206.922000 0 1
2015 07 16 209.604000 0 1
2015 07 17 201.616000 0 1
2015 07 18 217.767000 0 1
2015 07 19 209.604000 0 1
2015 07 20 196.387000 0 1
2015 07 21 198.992000 0 1
2015 07 22 196.387000 0 1
2015 07 23 176.241000 0 1
2015 07 24 186.161000 0 1
2015 07 25 186.161000 0 1
2015 07 26 186.161000 0 1
2015 07 27 186.161000 0 1
2015 07 28 186.161000 0 1
2015 07 29 186.161000 0 1
2015 07 30 178.693000 0 1
2015 07 31 181.163000 0 1
2015 08 01 183.652000 0 1
2015 08 02 186.161000 0 1
2015 08 03 191.236000 0 1
2015 08 04 191.236000 0 1
2015 08 05 191.236000 0 1
2015 08 06 186.161000 0 1
2015 08 07 188.689000 0 1
2015 08 08 191.236000 0 1
2015 08 09 191.236000 0 1
2015 08 10 191.236000 0 1
2015 08 11 188.689000 0 1
2015 08 12 181.163000 0 1
2015 08 13 178.693000 0 1
2015 08 14 178.693000 0 1
2015 08 15 178.693000 0 1
2015 08 16 176.241000 0 1
2015 08 17 173.809000 0 1
2015 08 18 181.163000 0 1
2015 08 19 181.163000 0 1
2015 08 20 173.809000 0 1
2015 08 21 176.241000 0 1
2015 08 22 171.396000 0 1
2015 08 23 171.396000 0 1
2015 08 24 176.241000 0 1
2015 08 25 178.693000 0 1
2015 08 26 nan nan 0
2015 08 27 nan nan 0
2015 08 28 nan nan 0
2015 08 29 nan nan 0
2015 08 30 nan nan 0
2015 08 31 nan nan 0
2015 09 01 nan nan nan
2015 09 02 nan nan nan
2015 09 03 nan nan nan
2015 09 04 nan nan nan
2015 09 05 nan nan nan
2015 09 06 nan nan nan
2015 09 07 nan nan nan
2015 09 08 nan nan nan
2015 09 09 nan nan nan
2015 09 10 nan nan nan
2015 09 11 nan nan nan
2015 09 12 nan nan nan
2015 09 13 nan nan nan
2015 09 14 nan nan nan
2015 09 15 nan nan nan
2015 09 16 nan nan nan
2015 09 17 nan nan nan
2015 09 18 nan nan nan
2015 09 19 nan nan nan
2015 09 20 nan nan nan
2015 09 21 nan nan nan
2015 09 22 nan nan nan
2015 09 23 nan nan nan
2015 09 24 nan nan nan
2015 09 25 nan nan nan
2015 09 26 nan nan nan
2015 09 27 nan nan nan
2015 09 28 nan nan nan
2015 09 29 nan nan nan
2015 09 30 nan nan nan
2015 10 01 157.314000 0 1
2015 10 02 159.613000 0 1
2015 10 03 150.526000 0 1
2015 10 04 148.301000 0 1
2015 10 05 148.301000 0 1
2015 10 06 148.301000 0 1
2015 10 07 148.301000 0 1
2015 10 08 148.301000 0 1
2015 10 09 148.301000 0 1
2015 10 10 148.301000 0 1
2015 10 11 148.301000 0 1
2015 10 12 148.301000 0 1
2015 10 13 nan nan 0
2015 10 14 nan nan 0
2015 10 15 nan nan 0
2015 10 16 nan nan 0
2015 10 17 nan nan 0
2015 10 18 nan nan 0
2015 10 19 nan nan 0
2015 10 20 nan nan 0
2015 10 21 nan nan 0
2015 10 22 nan nan 0
2015 10 23 nan nan 0
2015 10 24 nan nan 0
2015 10 25 nan nan 0
2015 10 26 nan nan 0
2015 10 27 nan nan 0
2015 10 28 nan nan 0
2015 10 29 143.907000 0 1
2015 10 30 143.907000 0 1
2015 10 31 148.301000 0 1
