year month day streamflow_m3s qual_control_by_ana qual_flag
1972 07 01 384.776000 1 2
1972 07 02 380.604000 1 2
1972 07 03 372.317000 1 2
1972 07 04 372.317000 1 2
1972 07 05 372.317000 1 2
1972 07 06 372.317000 1 2
1972 07 07 372.317000 1 2
1972 07 08 372.317000 1 2
1972 07 09 372.317000 1 2
1972 07 10 372.317000 1 2
1972 07 11 384.776000 1 2
1972 07 12 427.569000 1 2
1972 07 13 440.783000 1 2
1972 07 14 454.168000 1 2
1972 07 15 518.544000 1 2
1972 07 16 593.991000 1 2
1972 07 17 650.202000 1 2
1972 07 18 627.489000 1 2
1972 07 19 561.186000 1 2
1972 07 20 508.082000 1 2
1972 07 21 497.700000 1 2
1972 07 22 449.687000 1 2
1972 07 23 427.569000 1 2
1972 07 24 414.529000 1 2
1972 07 25 410.220000 1 2
1972 07 26 410.220000 1 2
1972 07 27 410.220000 1 2
1972 07 28 410.220000 1 2
1972 07 29 410.220000 1 2
1972 07 30 410.220000 1 2
1972 07 31 410.220000 1 2
1972 08 01 410.220000 1 2
1972 08 02 405.931000 1 2
1972 08 03 401.661000 1 2
1972 08 04 388.969000 1 2
1972 08 05 388.969000 1 2
1972 08 06 401.661000 1 2
1972 08 07 440.783000 1 2
1972 08 08 445.225000 1 2
1972 08 09 440.783000 1 2
1972 08 10 440.783000 1 2
1972 08 11 431.955000 1 2
1972 08 12 427.569000 1 2
1972 08 13 427.569000 1 2
1972 08 14 414.529000 1 2
1972 08 15 397.411000 1 2
1972 08 16 393.180000 1 2
1972 08 17 380.604000 1 2
1972 08 18 376.451000 1 2
1972 08 19 372.317000 1 2
1972 08 20 372.317000 1 2
1972 08 21 360.034000 1 2
1972 08 22 343.932000 1 2
1972 08 23 360.034000 1 2
1972 08 24 372.317000 1 2
1972 08 25 372.317000 1 2
1972 08 26 368.203000 1 2
1972 08 27 360.034000 1 2
1972 08 28 343.932000 1 2
1972 08 29 328.147000 1 2
1972 08 30 339.956000 1 2
1972 08 31 339.956000 1 2
1972 09 01 343.932000 1 2
1972 09 02 343.932000 1 2
1972 09 03 360.034000 1 2
1972 09 04 372.317000 1 2
1972 09 05 410.220000 1 2
1972 09 06 449.687000 1 2
1972 09 07 467.725000 1 2
1972 09 08 431.955000 1 2
1972 09 09 410.220000 1 2
1972 09 10 401.661000 1 2
1972 09 11 393.180000 1 2
1972 09 12 380.604000 1 2
1972 09 13 372.317000 1 2
1972 09 14 372.317000 1 2
1972 09 15 372.317000 1 2
1972 09 16 368.203000 1 2
1972 09 17 364.109000 1 2
1972 09 18 360.034000 1 2
1972 09 19 351.944000 1 2
1972 09 20 343.932000 1 2
1972 09 21 332.064000 1 2
1972 09 22 328.147000 1 2
1972 09 23 320.374000 1 2
1972 09 24 312.681000 1 2
1972 09 25 308.864000 1 2
1972 09 26 305.068000 1 2
1972 09 27 305.068000 1 2
1972 09 28 305.068000 1 2
1972 09 29 305.068000 1 2
1972 09 30 305.068000 1 2
1972 10 01 305.068000 1 2
1972 10 02 336.000000 1 2
1972 10 03 388.969000 1 2
1972 10 04 445.225000 1 2
1972 10 05 523.805000 1 2
1972 10 06 610.654000 1 2
1972 10 07 829.988000 1 2
1972 10 08 855.185000 1 2
1972 10 09 750.065000 1 2
1972 10 10 644.496000 1 2
1972 10 11 572.044000 1 2
1972 10 12 638.808000 1 2
1972 10 13 836.260000 1 2
1972 10 14 1027.332000 1 2
1972 10 15 972.218000 1 2
1972 10 16 780.445000 1 2
1972 10 17 684.836000 1 2
1972 10 18 655.928000 1 2
1972 10 19 577.501000 1 2
1972 10 20 534.387000 1 2
1972 10 21 508.082000 1 2
1972 10 22 492.539000 1 2
1972 10 23 445.225000 1 2
1972 10 24 397.411000 1 2
1972 10 25 364.109000 1 2
1972 10 26 351.944000 1 2
1972 10 27 347.928000 1 2
1972 10 28 336.000000 1 2
1972 10 29 328.147000 1 2
1972 10 30 320.374000 1 2
1972 10 31 312.681000 1 2
1972 11 01 316.517000 1 2
1972 11 02 328.147000 1 2
1972 11 03 343.932000 1 2
1972 11 04 376.451000 1 2
1972 11 05 401.661000 1 2
1972 11 06 380.604000 1 2
1972 11 07 351.944000 1 2
1972 11 08 339.956000 1 2
1972 11 09 343.932000 1 2
1972 11 10 339.956000 1 2
1972 11 11 339.956000 1 2
1972 11 12 355.979000 1 2
1972 11 13 401.661000 1 2
1972 11 14 467.725000 1 2
1972 11 15 572.044000 1 2
1972 11 16 714.210000 1 2
1972 11 17 842.551000 1 2
1972 11 18 990.450000 1 2
1972 11 19 1002.682000 1 2
1972 11 20 972.218000 1 2
1972 11 21 990.450000 1 2
1972 11 22 1014.976000 1 2
1972 11 23 1266.868000 1 2
1972 11 24 1504.888000 1 2
1972 11 25 1397.802000 1 2
1972 11 26 1266.868000 1 2
1972 11 27 1167.273000 1 2
1972 11 28 1219.973000 1 2
1972 11 29 1307.642000 1 2
1972 11 30 1246.681000 1 2
1972 12 01 1096.383000 1 2
1972 12 02 972.218000 1 2
1972 12 03 887.078000 1 2
1972 12 04 792.724000 1 2
1972 12 05 708.298000 1 2
1972 12 06 673.217000 1 2
1972 12 07 708.298000 1 2
1972 12 08 780.445000 1 2
1972 12 09 996.559000 1 2
1972 12 10 972.218000 1 2
1972 12 11 880.665000 1 2
1972 12 12 792.724000 1 2
1972 12 13 762.163000 1 2
1972 12 14 823.732000 1 2
1972 12 15 948.126000 1 2
1972 12 16 1052.227000 1 2
1972 12 17 990.450000 1 2
1972 12 18 848.859000 1 2
1972 12 19 762.163000 1 2
1972 12 20 702.405000 1 2
1972 12 21 679.017000 1 2
1972 12 22 744.044000 1 2
1972 12 23 811.275000 1 2
1972 12 24 867.890000 1 2
1972 12 25 1033.533000 1 2
1972 12 26 1721.056000 1 2
1972 12 27 2474.863000 1 2
1972 12 28 2430.554000 1 2
1972 12 29 2248.071000 1 2
1972 12 30 1892.935000 1 2
1972 12 31 1667.786000 1 2
1973 01 01 1348.947000 1 2
1973 01 02 1563.326000 1 1
1973 01 03 1592.888000 1 1
1973 01 04 1454.510000 1 1
1973 01 05 1335.120000 1 1
1973 01 06 1071.060000 1 1
1973 01 07 978.280000 1 1
1973 01 08 924.284000 1 1
1973 01 09 836.260000 1 1
1973 01 10 792.724000 1 1
1973 01 11 726.089000 1 1
1973 01 12 738.041000 1 1
1973 01 13 673.217000 1 1
1973 01 14 679.017000 1 1
1973 01 15 696.530000 1 1
1973 01 16 684.836000 1 1
1973 01 17 684.836000 1 1
1973 01 18 738.041000 1 1
1973 01 19 768.239000 1 1
1973 01 20 906.423000 1 1
1973 01 21 1418.959000 1 1
1973 01 22 1293.992000 1 1
1973 01 23 1039.749000 1 1
1973 01 24 829.988000 1 1
1973 01 25 732.055000 1 1
1973 01 26 732.055000 1 1
1973 01 27 798.890000 1 1
1973 01 28 720.140000 1 1
1973 01 29 848.859000 1 1
1973 01 30 936.174000 1 1
1973 01 31 996.559000 1 1
1973 02 01 1021.146000 1 1
1973 02 02 1096.383000 1 1
1973 02 03 1064.767000 1 1
1973 02 04 1083.691000 1 1
1973 02 05 1083.691000 1 1
1973 02 06 984.357000 1 1
1973 02 07 1128.379000 1 1
1973 02 08 1141.283000 1 1
1973 02 09 1058.489000 1 1
1973 02 10 1039.749000 1 1
1973 02 11 1008.822000 1 1
1973 02 12 887.078000 1 1
1973 02 13 861.529000 1 1
1973 02 14 756.105000 1 1
1973 02 15 732.055000 1 1
1973 02 16 667.435000 1 1
1973 02 17 714.210000 1 1
1973 02 18 661.672000 1 1
1973 02 19 616.247000 1 1
1973 02 20 588.475000 1 1
1973 02 21 599.526000 1 1
1973 02 22 555.787000 1 1
1973 02 23 539.707000 1 1
1973 02 24 545.048000 1 1
1973 02 25 492.539000 1 1
1973 02 26 477.178000 1 1
1973 02 27 523.805000 1 1
1973 02 28 508.082000 1 1
1973 03 01 529.086000 1 1
1973 03 02 523.805000 1 1
1973 03 03 523.805000 1 1
1973 03 04 545.048000 1 1
1973 03 05 561.186000 1 1
1973 03 06 621.858000 1 1
1973 03 07 572.044000 1 1
1973 03 08 738.041000 1 1
1973 03 09 887.078000 1 1
1973 03 10 880.665000 1 1
1973 03 11 1141.283000 1 1
1973 03 12 1383.771000 1 1
1973 03 13 3090.211000 1 1
1973 03 14 3541.515000 1 1
1973 03 15 3449.234000 1 1
1973 03 16 2290.987000 1 1
1973 03 17 1682.936000 1 1
1973 03 18 1355.882000 1 1
1973 03 19 1115.535000 1 1
1973 03 20 1008.822000 1 1
1973 03 21 874.268000 1 1
1973 03 22 893.509000 1 1
1973 03 23 966.172000 1 1
1973 03 24 1660.233000 1 1
1973 03 25 1908.893000 1 1
1973 03 26 2342.926000 1 1
1973 03 27 2747.596000 1 1
1973 03 28 2710.555000 1 1
1973 03 29 2088.054000 1 1
1973 03 30 1411.892000 1 1
1973 03 31 1397.802000 1 2
1973 04 01 1383.771000 1 1
1973 04 02 1362.833000 1 1
1973 04 03 1260.124000 1 1
1973 04 04 1173.808000 1 1
1973 04 05 1077.368000 1 1
1973 04 06 990.450000 1 1
1973 04 07 960.141000 1 1
1973 04 08 893.509000 1 1
1973 04 09 861.529000 1 1
1973 04 10 842.551000 1 1
1973 04 11 861.529000 1 1
1973 04 12 829.988000 1 1
1973 04 13 823.732000 1 1
1973 04 14 798.890000 1 1
1973 04 15 786.576000 1 1
1973 04 16 762.163000 1 1
1973 04 17 744.044000 1 1
1973 04 18 774.333000 1 1
1973 04 19 738.041000 1 1
1973 04 20 696.530000 1 1
1973 04 21 667.435000 1 1
1973 04 22 696.530000 1 1
1973 04 23 690.674000 1 1
1973 04 24 679.017000 1 1
1973 04 25 756.105000 1 1
1973 04 26 774.333000 1 1
1973 04 27 708.298000 1 1
1973 04 28 667.435000 1 1
1973 04 29 650.202000 1 1
1973 04 30 627.489000 1 1
1973 05 01 638.808000 1 1
1973 05 02 627.489000 1 1
1973 05 03 621.858000 1 1
1973 05 04 593.991000 1 1
1973 05 05 555.787000 1 1
1973 05 06 599.526000 1 1
1973 05 07 582.979000 1 1
1973 05 08 582.979000 1 1
1973 05 09 673.217000 1 1
1973 05 10 633.139000 1 1
1973 05 11 572.044000 1 1
1973 05 12 673.217000 1 1
1973 05 13 650.202000 1 1
1973 05 14 708.298000 1 1
1973 05 15 690.674000 1 1
1973 05 16 633.139000 1 1
1973 05 17 593.991000 1 1
1973 05 18 582.979000 1 1
1973 05 19 550.408000 1 1
1973 05 20 545.048000 1 1
1973 05 21 539.707000 1 1
1973 05 22 545.048000 1 1
1973 05 23 534.387000 1 1
1973 05 24 561.186000 1 1
1973 05 25 599.526000 1 1
1973 05 26 582.979000 1 1
1973 05 27 577.501000 1 1
1973 05 28 588.475000 1 1
1973 05 29 545.048000 1 1
1973 05 30 534.387000 1 1
1973 05 31 539.707000 1 1
1973 06 01 545.048000 1 1
1973 06 02 513.303000 1 1
1973 06 03 502.881000 1 1
1973 06 04 482.278000 1 1
1973 06 05 472.281000 1 1
1973 06 06 477.178000 1 1
1973 06 07 467.725000 1 1
1973 06 08 497.700000 1 1
1973 06 09 492.539000 1 1
1973 06 10 492.539000 1 1
1973 06 11 477.178000 1 1
1973 06 12 463.187000 1 1
1973 06 13 467.725000 1 1
1973 06 14 472.281000 1 1
1973 06 15 472.281000 1 1
1973 06 16 467.725000 1 1
1973 06 17 458.668000 1 1
1973 06 18 440.783000 1 1
1973 06 19 440.783000 1 1
1973 06 20 445.225000 1 1
1973 06 21 436.359000 1 1
1973 06 22 440.783000 1 1
1973 06 23 445.225000 1 1
1973 06 24 431.955000 1 1
1973 06 25 431.955000 1 1
1973 06 26 436.359000 1 1
1973 06 27 445.225000 1 1
1973 06 28 449.687000 1 1
1973 06 29 445.225000 1 1
1973 06 30 436.359000 1 1
1973 07 01 454.168000 1 1
1973 07 02 508.082000 1 1
1973 07 03 529.086000 1 1
1973 07 04 487.398000 1 1
1973 07 05 467.725000 1 1
1973 07 06 440.783000 1 1
1973 07 07 431.955000 1 1
1973 07 08 449.687000 1 1
1973 07 09 440.783000 1 1
1973 07 10 449.687000 1 1
1973 07 11 440.783000 1 1
1973 07 12 423.203000 1 1
1973 07 13 431.955000 1 1
1973 07 14 423.203000 1 1
1973 07 15 423.203000 1 1
1973 07 16 393.180000 1 1
1973 07 17 393.180000 1 1
1973 07 18 414.529000 1 1
1973 07 19 414.529000 1 1
1973 07 20 410.220000 1 1
1973 07 21 418.856000 1 1
1973 07 22 414.529000 1 1
1973 07 23 414.529000 1 1
1973 07 24 397.411000 1 1
1973 07 25 401.661000 1 1
1973 07 26 397.411000 1 1
1973 07 27 397.411000 1 1
1973 07 28 401.661000 1 1
1973 07 29 397.411000 1 1
1973 07 30 393.180000 1 1
1973 07 31 388.969000 1 1
1973 08 01 388.969000 1 1
1973 08 02 384.776000 1 1
1973 08 03 376.451000 1 1
1973 08 04 368.203000 1 1
1973 08 05 376.451000 1 1
1973 08 06 380.604000 1 1
1973 08 07 376.451000 1 1
1973 08 08 393.180000 1 1
1973 08 09 388.969000 1 1
1973 08 10 397.411000 1 1
1973 08 11 388.969000 1 1
1973 08 12 376.451000 1 1
1973 08 13 376.451000 1 1
1973 08 14 360.034000 1 1
1973 08 15 364.109000 1 1
1973 08 16 364.109000 1 1
1973 08 17 364.109000 1 1
1973 08 18 372.317000 1 1
1973 08 19 368.203000 1 1
1973 08 20 368.203000 1 1
1973 08 21 360.034000 1 1
1973 08 22 360.034000 1 1
1973 08 23 364.109000 1 1
1973 08 24 360.034000 1 1
1973 08 25 355.979000 1 1
1973 08 26 351.944000 1 1
1973 08 27 339.956000 1 1
1973 08 28 339.956000 1 1
1973 08 29 343.932000 1 1
1973 08 30 347.928000 1 1
1973 08 31 347.928000 1 1
1973 09 01 343.932000 1 1
1973 09 02 347.928000 1 1
1973 09 03 347.928000 1 1
1973 09 04 343.932000 1 1
1973 09 05 351.944000 1 1
1973 09 06 339.956000 1 1
1973 09 07 347.928000 1 1
1973 09 08 368.203000 1 1
1973 09 09 347.928000 1 1
1973 09 10 343.932000 1 1
1973 09 11 339.956000 1 1
1973 09 12 324.251000 1 1
1973 09 13 324.251000 1 1
1973 09 14 328.147000 1 1
1973 09 15 328.147000 1 1
1973 09 16 316.517000 1 1
1973 09 17 316.517000 1 1
1973 09 18 308.864000 1 1
1973 09 19 328.147000 1 1
1973 09 20 316.517000 1 1
1973 09 21 320.374000 1 1
1973 09 22 324.251000 1 1
1973 09 23 324.251000 1 1
1973 09 24 316.517000 1 1
1973 09 25 308.864000 1 1
1973 09 26 312.681000 1 1
1973 09 27 316.517000 1 1
1973 09 28 332.064000 1 1
1973 09 29 343.932000 1 1
1973 09 30 351.944000 1 1
1973 10 01 355.979000 1 1
1973 10 02 343.932000 1 1
1973 10 03 351.944000 1 1
1973 10 04 355.979000 1 1
1973 10 05 360.034000 1 1
1973 10 06 355.979000 1 1
1973 10 07 355.979000 1 1
1973 10 08 347.928000 1 1
1973 10 09 332.064000 1 1
1973 10 10 436.359000 1 1
1973 10 11 502.881000 1 1
1973 10 12 440.783000 1 1
1973 10 13 410.220000 1 1
1973 10 14 492.539000 1 1
1973 10 15 458.668000 1 1
1973 10 16 539.707000 1 1
1973 10 17 605.080000 1 1
1973 10 18 593.991000 1 1
1973 10 19 566.605000 1 1
1973 10 20 720.140000 1 1
1973 10 21 1134.823000 1 1
1973 10 22 1362.833000 1 1
1973 10 23 1213.333000 1 1
1973 10 24 1014.976000 1 1
1973 10 25 867.890000 1 1
1973 10 26 786.576000 1 1
1973 10 27 702.405000 1 1
1973 10 28 679.017000 1 1
1973 10 29 768.239000 1 1
1973 10 30 811.275000 1 1
1973 10 31 823.732000 1 1
1973 11 01 948.126000 1 1
1973 11 02 1102.752000 1 1
1973 11 03 1328.229000 1 1
1973 11 04 1411.892000 1 1
1973 11 05 1219.973000 1 1
1973 11 06 1052.227000 1 1
1973 11 07 990.450000 1 1
1973 11 08 918.362000 1 1
1973 11 09 786.576000 1 1
1973 11 10 690.674000 1 1
1973 11 11 616.247000 1 1
1973 11 12 605.080000 1 1
1973 11 13 774.333000 1 1
1973 11 14 996.559000 1 1
1973 11 15 1173.808000 1 1
1973 11 16 1173.808000 1 1
1973 11 17 1058.489000 1 1
1973 11 18 954.126000 1 1
1973 11 19 948.126000 1 1
1973 11 20 1008.822000 1 1
1973 11 21 1180.358000 1 1
1973 11 22 1307.642000 1 1
1973 11 23 1115.535000 1 1
1973 11 24 984.357000 1 1
1973 11 25 899.958000 1 1
1973 11 26 848.859000 1 1
1973 11 27 1121.949000 1 1
1973 11 28 1328.229000 1 1
1973 11 29 1167.273000 1 1
1973 11 30 1014.976000 1 1
1973 12 01 1109.136000 1 1
1973 12 02 996.559000 1 1
1973 12 03 855.185000 1 1
1973 12 04 780.445000 1 1
1973 12 05 738.041000 1 1
1973 12 06 684.836000 1 1
1973 12 07 744.044000 1 1
1973 12 08 792.724000 1 1
1973 12 09 817.495000 1 1
1973 12 10 842.551000 1 1
1973 12 11 1077.368000 1 1
1973 12 12 1483.211000 1 1
1973 12 13 1404.840000 1 1
1973 12 14 1273.627000 1 1
1973 12 15 1027.332000 1 1
1973 12 16 912.456000 1 1
1973 12 17 829.988000 1 1
1973 12 18 786.576000 1 1
1973 12 19 978.280000 1 1
1973 12 20 990.450000 1 1
1973 12 21 966.172000 1 1
1973 12 22 848.859000 1 1
1973 12 23 954.126000 1 1
1973 12 24 972.218000 1 1
1973 12 25 1115.535000 1 1
1973 12 26 1121.949000 1 1
1973 12 27 1200.098000 1 1
1973 12 28 1128.379000 1 1
1973 12 29 1411.892000 1 1
1973 12 30 1940.975000 1 1
1973 12 31 2071.494000 1 1
1974 01 01 1853.281000 1 1
1974 01 02 1533.993000 1 1
1974 01 03 1541.304000 1 1
1974 01 04 1775.013000 1 1
1974 01 05 2180.103000 1 1
1974 01 06 2096.354000 1 1
1974 01 07 1916.893000 1 1
1974 01 08 1713.404000 1 1
1974 01 09 1585.476000 1 1
1974 01 10 1526.695000 1 1
1974 01 11 1476.014000 1 1
1974 01 12 1440.246000 1 1
1974 01 13 1483.211000 1 1
1974 01 14 1348.947000 1 1
1974 01 15 1273.627000 1 1
1974 01 16 1083.691000 1 1
1974 01 17 1002.682000 1 1
1974 01 18 930.221000 1 1
1974 01 19 924.284000 1 1
1974 01 20 893.509000 1 1
1974 01 21 942.142000 1 1
1974 01 22 880.665000 1 1
1974 01 23 880.665000 1 1
1974 01 24 880.665000 1 1
1974 01 25 924.284000 1 1
1974 01 26 899.958000 1 1
1974 01 27 880.665000 1 1
1974 01 28 823.732000 1 1
1974 01 29 798.890000 1 1
1974 01 30 780.445000 1 1
1974 01 31 855.185000 1 1
1974 02 01 1039.749000 1 1
1974 02 02 1273.627000 1 1
1974 02 03 1622.677000 1 1
1974 02 04 1260.124000 1 1
1974 02 05 1052.227000 1 1
1974 02 06 899.958000 1 1
1974 02 07 798.890000 1 1
1974 02 08 774.333000 1 1
1974 02 09 732.055000 1 1
1974 02 10 732.055000 1 1
1974 02 11 726.089000 1 1
1974 02 12 786.576000 1 1
1974 02 13 836.260000 1 1
1974 02 14 954.126000 1 1
1974 02 15 990.450000 1 1
1974 02 16 1141.283000 1 1
1974 02 17 930.221000 1 1
1974 02 18 848.859000 1 1
1974 02 19 744.044000 1 1
1974 02 20 667.435000 1 1
1974 02 21 616.247000 1 1
1974 02 22 593.991000 1 1
1974 02 23 572.044000 1 1
1974 02 24 577.501000 1 1
1974 02 25 566.605000 1 1
1974 02 26 566.605000 1 2
1974 02 27 561.186000 1 1
1974 02 28 593.991000 1 1
1974 03 01 577.501000 1 1
1974 03 02 588.475000 1 1
1974 03 03 599.526000 1 1
1974 03 04 633.139000 1 1
1974 03 05 684.836000 1 1
1974 03 06 650.202000 1 1
1974 03 07 588.475000 1 1
1974 03 08 545.048000 1 1
1974 03 09 534.387000 1 1
1974 03 10 529.086000 1 1
1974 03 11 555.787000 1 1
1974 03 12 667.435000 1 1
1974 03 13 644.496000 1 1
1974 03 14 610.654000 1 1
1974 03 15 762.163000 1 1
1974 03 16 842.551000 1 1
1974 03 17 912.456000 1 1
1974 03 18 848.859000 1 1
1974 03 19 714.210000 1 1
1974 03 20 650.202000 1 1
1974 03 21 593.991000 1 1
1974 03 22 599.526000 1 1
1974 03 23 817.495000 1 1
1974 03 24 1307.642000 1 1
1974 03 25 1300.810000 1 1
1974 03 26 1213.333000 1 1
1974 03 27 1206.708000 1 1
1974 03 28 1369.797000 1 1
1974 03 29 1239.982000 1 1
1974 03 30 1206.708000 1 1
1974 03 31 1115.535000 1 1
1974 04 01 1077.368000 1 1
1974 04 02 1002.682000 1 1
1974 04 03 874.268000 1 1
1974 04 04 786.576000 1 1
1974 04 05 714.210000 1 1
1974 04 06 714.210000 1 1
1974 04 07 780.445000 1 1
1974 04 08 762.163000 1 1
1974 04 09 798.890000 1 1
1974 04 10 805.074000 1 1
1974 04 11 762.163000 1 1
1974 04 12 679.017000 1 1
1974 04 13 708.298000 1 1
1974 04 14 726.089000 1 1
1974 04 15 756.105000 1 1
1974 04 16 874.268000 1 1
1974 04 17 874.268000 1 1
1974 04 18 829.988000 1 1
1974 04 19 817.495000 1 1
1974 04 20 867.890000 1 1
1974 04 21 811.275000 1 1
1974 04 22 720.140000 1 1
1974 04 23 667.435000 1 1
1974 04 24 661.672000 1 1
1974 04 25 638.808000 1 1
1974 04 26 593.991000 1 1
1974 04 27 638.808000 1 1
1974 04 28 726.089000 1 1
1974 04 29 738.041000 1 2
1974 04 30 756.105000 1 1
1974 05 01 696.530000 1 1
1974 05 02 633.139000 1 1
1974 05 03 599.526000 1 1
1974 05 04 605.080000 1 1
1974 05 05 593.991000 1 1
1974 05 06 588.475000 1 1
1974 05 07 588.475000 1 1
1974 05 08 616.247000 1 1
1974 05 09 610.654000 1 1
1974 05 10 561.186000 1 1
1974 05 11 561.186000 1 1
1974 05 12 582.979000 1 1
1974 05 13 577.501000 1 1
1974 05 14 561.186000 1 1
1974 05 15 561.186000 1 1
1974 05 16 572.044000 1 1
1974 05 17 582.979000 1 1
1974 05 18 593.991000 1 1
1974 05 19 550.408000 1 1
1974 05 20 539.707000 1 1
1974 05 21 545.048000 1 1
1974 05 22 529.086000 1 1
1974 05 23 529.086000 1 1
1974 05 24 529.086000 1 1
1974 05 25 529.086000 1 1
1974 05 26 523.805000 1 1
1974 05 27 518.544000 1 1
1974 05 28 513.303000 1 1
1974 05 29 513.303000 1 1
1974 05 30 497.700000 1 1
1974 05 31 492.539000 1 1
1974 06 01 508.082000 1 1
1974 06 02 518.544000 1 1
1974 06 03 508.082000 1 1
1974 06 04 492.539000 1 1
1974 06 05 487.398000 1 1
1974 06 06 477.178000 1 1
1974 06 07 472.281000 1 1
1974 06 08 467.725000 1 1
1974 06 09 472.281000 1 1
1974 06 10 472.281000 1 1
1974 06 11 463.187000 1 1
1974 06 12 463.187000 1 1
1974 06 13 463.187000 1 1
1974 06 14 482.278000 1 1
1974 06 15 487.463000 1 1
1974 06 16 509.937000 1 1
1974 06 17 509.937000 1 1
1974 06 18 505.412000 1 1
1974 06 19 505.412000 1 1
1974 06 20 469.758000 1 1
1974 06 21 430.829000 1 1
1974 06 22 491.927000 1 1
1974 06 23 546.680000 1 1
1974 06 24 514.477000 1 1
1974 06 25 509.937000 1 1
1974 06 26 523.603000 1 1
1974 06 27 519.033000 1 1
1974 06 28 528.189000 1 1
1974 06 29 546.680000 1 1
1974 06 30 546.680000 1 1
1974 07 01 532.789000 1 1
1974 07 02 509.937000 1 1
1974 07 03 487.463000 1 1
1974 07 04 491.927000 1 1
1974 07 05 469.758000 1 1
1974 07 06 469.758000 1 1
1974 07 07 469.758000 1 1
1974 07 08 483.014000 1 1
1974 07 09 478.580000 1 1
1974 07 10 474.161000 1 1
1974 07 11 469.758000 1 1
1974 07 12 478.580000 1 1
1974 07 13 474.161000 1 1
1974 07 14 465.371000 1 1
1974 07 15 456.642000 1 1
1974 07 16 460.998000 1 1
1974 07 17 465.371000 1 1
1974 07 18 439.370000 1 1
1974 07 19 443.665000 1 1
1974 07 20 443.665000 1 1
1974 07 21 460.998000 1 1
1974 07 22 443.665000 1 1
1974 07 23 430.829000 1 1
1974 07 24 447.975000 1 1
1974 07 25 422.350000 1 1
1974 07 26 401.431000 1 1
1974 07 27 405.583000 1 1
1974 07 28 397.296000 1 1
1974 07 29 405.583000 1 1
1974 07 30 418.134000 1 1
1974 07 31 405.583000 1 1
1974 08 01 422.350000 1 1
1974 08 02 443.665000 1 1
1974 08 03 409.751000 1 1
1974 08 04 401.431000 1 1
1974 08 05 422.350000 1 1
1974 08 06 401.431000 1 1
1974 08 07 397.296000 1 1
1974 08 08 409.751000 1 1
1974 08 09 430.829000 1 1
1974 08 10 426.582000 1 1
1974 08 11 409.751000 1 1
1974 08 12 389.072000 1 1
1974 08 13 389.072000 1 1
1974 08 14 422.350000 1 1
1974 08 15 435.092000 1 1
1974 08 16 465.371000 1 1
1974 08 17 469.758000 1 1
1974 08 18 460.998000 1 1
1974 08 19 460.998000 1 1
1974 08 20 452.300000 1 1
1974 08 21 443.665000 1 1
1974 08 22 443.665000 1 1
1974 08 23 422.350000 1 1
1974 08 24 422.350000 1 1
1974 08 25 409.751000 1 1
1974 08 26 393.176000 1 1
1974 08 27 397.296000 1 1
1974 08 28 384.985000 1 1
1974 08 29 384.985000 1 1
1974 08 30 380.914000 1 1
1974 08 31 380.914000 1 1
1974 09 01 376.859000 1 1
1974 09 02 372.820000 1 1
1974 09 03 364.792000 1 1
1974 09 04 364.792000 1 1
1974 09 05 356.829000 1 1
1974 09 06 360.802000 1 1
1974 09 07 364.792000 1 1
1974 09 08 360.802000 1 1
1974 09 09 348.933000 1 1
1974 09 10 352.873000 1 1
1974 09 11 360.802000 1 1
1974 09 12 360.802000 1 1
1974 09 13 352.873000 1 1
1974 09 14 360.802000 1 1
1974 09 15 352.873000 1 1
1974 09 16 356.829000 1 1
1974 09 17 360.802000 1 1
1974 09 18 345.010000 1 1
1974 09 19 345.010000 1 1
1974 09 20 352.873000 1 1
1974 09 21 360.802000 1 1
1974 09 22 345.010000 1 1
1974 09 23 345.010000 1 1
1974 09 24 337.213000 1 1
1974 09 25 337.213000 1 1
1974 09 26 337.213000 1 1
1974 09 27 348.933000 1 1
1974 09 28 352.873000 1 1
1974 09 29 341.103000 1 1
1974 09 30 325.644000 1 1
1974 10 01 291.855000 1 1
1974 10 02 291.855000 1 1
1974 10 03 310.455000 1 1
1974 10 04 291.855000 1 1
1974 10 05 288.186000 1 1
1974 10 06 284.536000 1 1
1974 10 07 291.855000 1 1
1974 10 08 295.540000 1 1
1974 10 09 318.016000 1 1
1974 10 10 329.483000 1 1
1974 10 11 360.802000 1 1
1974 10 12 368.798000 1 1
1974 10 13 393.176000 1 1
1974 10 14 413.935000 1 1
1974 10 15 426.582000 1 1
1974 10 16 405.583000 1 1
1974 10 17 389.072000 1 1
1974 10 18 389.072000 1 1
1974 10 19 397.296000 1 1
1974 10 20 422.350000 1 1
1974 10 21 500.902000 1 1
1974 10 22 579.610000 1 2
1974 10 23 662.549000 1 1
1974 10 24 786.575000 1 1
1974 10 25 978.280000 1 1
1974 10 26 857.037000 1 1
1974 10 27 677.614000 1 1
1974 10 28 603.571000 1 1
1974 10 29 537.405000 1 1
1974 10 30 574.862000 1 1
1974 10 31 667.557000 1 1
1974 11 01 718.404000 1 1
1974 11 02 813.407000 1 1
1974 11 03 775.936000 1 1
1974 11 04 697.897000 1 1
1974 11 05 627.895000 1 1
1974 11 06 560.705000 1 1
1974 11 07 523.603000 1 1
1974 11 08 496.407000 1 1
1974 11 09 469.758000 1 1
1974 11 10 435.092000 1 1
1974 11 11 443.665000 1 1
1974 11 12 435.092000 1 1
1974 11 13 405.583000 1 1
1974 11 14 389.072000 1 1
1974 11 15 397.296000 1 1
1974 11 16 413.935000 1 1
1974 11 17 422.350000 1 1
1974 11 18 443.665000 1 1
1974 11 19 456.642000 1 1
1974 11 20 439.370000 1 1
1974 11 21 439.370000 1 1
1974 11 22 422.350000 1 1
1974 11 23 426.582000 1 1
1974 11 24 460.998000 1 1
1974 11 25 483.014000 1 1
1974 11 26 532.789000 1 1
1974 11 27 523.603000 1 1
1974 11 28 456.642000 1 1
1974 11 29 422.350000 1 1
1974 11 30 401.431000 1 1
1974 12 01 393.176000 1 1
1974 12 02 368.798000 1 1
1974 12 03 345.010000 1 1
1974 12 04 401.431000 1 2
1974 12 05 456.642000 1 1
1974 12 06 523.603000 1 1
1974 12 07 579.610000 1 2
1974 12 08 642.661000 1 1
1974 12 09 1433.136000 1 1
1974 12 10 1440.246000 1 1
1974 12 11 1090.029000 1 1
1974 12 12 936.174000 1 1
1974 12 13 770.638000 1 1
1974 12 14 692.805000 1 1
1974 12 15 618.122000 1 1
1974 12 16 570.128000 1 1
1974 12 17 632.802000 1 1
1974 12 18 672.578000 1 1
1974 12 19 652.577000 1 1
1974 12 20 642.661000 1 1
1974 12 21 708.122000 1 1
1974 12 22 862.551000 1 1
1974 12 23 851.537000 1 1
1974 12 24 912.768000 1 1
1974 12 25 1002.682000 1 1
1974 12 26 907.135000 1 1
1974 12 27 1033.533000 1 1
1974 12 28 1090.029000 1 1
1974 12 29 1039.749000 1 1
1974 12 30 1033.533000 1 1
1974 12 31 1096.383000 1 1
1975 01 01 1128.379000 1 1
1975 01 02 948.126000 1 1
1975 01 03 1014.976000 1 1
1975 01 04 1246.681000 1 1
1975 01 05 1884.976000 1 1
1975 01 06 1949.029000 1 1
1975 01 07 1892.935000 1 1
1975 01 08 1728.722000 1 1
1975 01 09 1397.802000 1 1
1975 01 10 1213.333000 1 1
1975 01 11 1045.980000 1 1
1975 01 12 1077.368000 1 1
1975 01 13 1045.980000 1 1
1975 01 14 895.910000 1 1
1975 01 15 835.115000 1 1
1975 01 16 802.633000 1 1
1975 01 17 728.740000 1 1
1975 01 18 708.122000 1 1
1975 01 19 657.556000 1 1
1975 01 20 657.556000 1 1
1975 01 21 677.614000 1 1
1975 01 22 1027.332000 1 1
1975 01 23 1186.923000 1 1
1975 01 24 1369.797000 1 1
1975 01 25 1600.314000 1 1
1975 01 26 1892.935000 1 1
1975 01 27 1798.348000 1 1
1975 01 28 1418.959000 1 1
1975 01 29 1128.379000 1 1
1975 01 30 972.218000 1 1
1975 01 31 857.037000 1 1
1975 02 01 791.914000 1 1
1975 02 02 733.929000 1 1
1975 02 03 697.897000 1 1
1975 02 04 713.256000 1 1
1975 02 05 829.668000 1 1
1975 02 06 840.576000 1 1
1975 02 07 966.172000 1 1
1975 02 08 1246.681000 1 1
1975 02 09 1490.422000 1 1
1975 02 10 1293.992000 1 1
1975 02 11 1090.029000 1 1
1975 02 12 1033.533000 1 1
1975 02 13 1039.749000 1 1
1975 02 14 1027.332000 1 1
1975 02 15 912.768000 1 1
1975 02 16 813.407000 1 1
1975 02 17 791.914000 1 1
1975 02 18 733.929000 1 1
1975 02 19 733.929000 1 1
1975 02 20 672.578000 1 1
1975 02 21 642.661000 1 1
1975 02 22 623.001000 1 1
1975 02 23 603.571000 1 1
1975 02 24 570.128000 1 1
1975 02 25 574.862000 1 1
1975 02 26 723.565000 1 1
1975 02 27 765.352000 1 1
1975 02 28 749.579000 1 1
1975 03 01 677.614000 1 1
1975 03 02 627.895000 1 1
1975 03 03 593.943000 1 1
1975 03 04 565.409000 1 1
1975 03 05 551.340000 1 1
1975 03 06 528.189000 1 1
1975 03 07 519.033000 1 1
1975 03 08 537.405000 1 1
1975 03 09 537.405000 1 1
1975 03 10 528.189000 1 1
1975 03 11 509.937000 1 1
1975 03 12 509.937000 1 1
1975 03 13 505.412000 1 1
1975 03 14 532.789000 1 1
1975 03 15 509.937000 1 1
1975 03 16 500.902000 1 1
1975 03 17 496.407000 1 1
1975 03 18 465.371000 1 1
1975 03 19 514.477000 1 1
1975 03 20 514.477000 1 1
1975 03 21 500.902000 1 1
1975 03 22 491.927000 1 1
1975 03 23 491.927000 1 1
1975 03 24 491.927000 1 1
1975 03 25 478.580000 1 1
1975 03 26 657.556000 1 1
1975 03 27 687.727000 1 1
1975 03 28 749.579000 1 1
1975 03 29 813.407000 1 1
1975 03 30 703.003000 1 1
1975 03 31 623.001000 1 1
1975 04 01 593.943000 1 1
1975 04 02 570.128000 1 1
1975 04 03 560.705000 1 1
1975 04 04 713.256000 1 1
1975 04 05 978.280000 1 1
1975 04 06 924.284000 1 1
1975 04 07 835.115000 1 1
1975 04 08 703.003000 1 1
1975 04 09 637.725000 1 1
1975 04 10 598.750000 1 1
1975 04 11 565.409000 1 1
1975 04 12 579.610000 1 1
1975 04 13 584.373000 1 1
1975 04 14 627.895000 1 1
1975 04 15 570.128000 1 1
1975 04 16 542.035000 1 1
1975 04 17 546.680000 1 1
1975 04 18 565.409000 1 1
1975 04 19 608.407000 1 1
1975 04 20 584.373000 1 1
1975 04 21 551.340000 1 1
1975 04 22 537.405000 1 1
1975 04 23 519.033000 1 1
1975 04 24 528.189000 1 1
1975 04 25 509.937000 1 1
1975 04 26 500.902000 1 1
1975 04 27 478.580000 1 1
1975 04 28 469.758000 1 1
1975 04 29 456.642000 1 1
1975 04 30 456.642000 1 1
1975 05 01 456.642000 1 2
1975 05 02 452.300000 1 1
1975 05 03 452.300000 1 1
1975 05 04 443.665000 1 1
1975 05 05 430.829000 1 1
1975 05 06 435.092000 1 1
1975 05 07 456.642000 1 1
1975 05 08 452.300000 1 1
1975 05 09 487.463000 1 1
1975 05 10 551.340000 1 1
1975 05 11 537.405000 1 1
1975 05 12 532.789000 1 1
1975 05 13 500.902000 1 1
1975 05 14 474.161000 1 1
1975 05 15 456.642000 1 1
1975 05 16 443.665000 1 1
1975 05 17 439.370000 1 1
1975 05 18 430.829000 1 1
1975 05 19 435.092000 1 1
1975 05 20 435.092000 1 1
1975 05 21 430.829000 1 1
1975 05 22 422.350000 1 1
1975 05 23 426.582000 1 1
1975 05 24 426.582000 1 1
1975 05 25 418.134000 1 1
1975 05 26 384.985000 1 1
1975 05 27 397.296000 1 1
1975 05 28 384.985000 1 1
1975 05 29 376.859000 1 1
1975 05 30 376.859000 1 1
1975 05 31 376.859000 1 1
1975 06 01 372.820000 1 1
1975 06 02 401.431000 1 1
1975 06 03 405.583000 1 1
1975 06 04 393.176000 1 1
1975 06 05 384.985000 1 1
1975 06 06 384.985000 1 1
1975 06 07 393.176000 1 1
1975 06 08 384.985000 1 1
1975 06 09 376.859000 1 1
1975 06 10 389.072000 1 1
1975 06 11 389.072000 1 1
1975 06 12 376.859000 1 1
1975 06 13 380.914000 1 1
1975 06 14 364.792000 1 1
1975 06 15 368.798000 1 1
1975 06 16 397.296000 1 1
1975 06 17 393.176000 1 1
1975 06 18 389.072000 1 1
1975 06 19 384.985000 1 1
1975 06 20 360.802000 1 1
1975 06 21 372.820000 1 1
1975 06 22 376.859000 1 1
1975 06 23 393.176000 1 1
1975 06 24 380.914000 1 1
1975 06 25 393.176000 1 1
1975 06 26 380.914000 1 1
1975 06 27 380.914000 1 1
1975 06 28 364.792000 1 1
1975 06 29 368.798000 1 1
1975 06 30 376.859000 1 1
1975 07 01 384.985000 1 1
1975 07 02 393.176000 1 1
1975 07 03 422.350000 1 1
1975 07 04 418.134000 1 1
1975 07 05 500.902000 1 1
1975 07 06 491.927000 1 2
1975 07 07 487.463000 1 2
1975 07 08 478.580000 1 1
1975 07 09 456.642000 1 1
1975 07 10 443.665000 1 1
1975 07 11 430.829000 1 1
1975 07 12 413.935000 1 1
1975 07 13 389.072000 1 1
1975 07 14 368.798000 1 1
1975 07 15 372.820000 1 1
1975 07 16 364.792000 1 1
1975 07 17 368.798000 1 1
1975 07 18 376.859000 1 1
1975 07 19 397.296000 1 1
1975 07 20 380.914000 1 1
1975 07 21 372.820000 1 1
1975 07 22 364.792000 1 1
1975 07 23 364.792000 1 1
1975 07 24 364.792000 1 1
1975 07 25 364.792000 1 1
1975 07 26 372.820000 1 1
1975 07 27 356.829000 1 1
1975 07 28 360.802000 1 1
1975 07 29 360.802000 1 1
1975 07 30 348.933000 1 1
1975 07 31 341.103000 1 1
1975 08 01 345.010000 1 1
1975 08 02 356.829000 1 1
1975 08 03 341.103000 1 1
1975 08 04 337.213000 1 1
1975 08 05 329.483000 1 1
1975 08 06 329.483000 1 1
1975 08 07 325.644000 1 1
1975 08 08 325.644000 1 1
1975 08 09 325.644000 1 1
1975 08 10 306.701000 1 1
1975 08 11 306.701000 1 1
1975 08 12 302.963000 1 1
1975 08 13 299.243000 1 1
1975 08 14 295.540000 1 1
1975 08 15 299.243000 1 1
1975 08 16 310.455000 1 1
1975 08 17 302.963000 1 1
1975 08 18 299.243000 1 1
1975 08 19 299.243000 1 1
1975 08 20 295.540000 1 1
1975 08 21 302.963000 1 1
1975 08 22 314.227000 1 1
1975 08 23 310.455000 1 1
1975 08 24 310.455000 1 1
1975 08 25 318.016000 1 1
1975 08 26 310.455000 1 1
1975 08 27 299.243000 1 1
1975 08 28 288.186000 1 1
1975 08 29 295.540000 1 1
1975 08 30 295.540000 1 1
1975 08 31 295.540000 1 1
1975 09 01 295.540000 1 1
1975 09 02 288.186000 1 1
1975 09 03 284.536000 1 1
1975 09 04 284.536000 1 1
1975 09 05 277.287000 1 1
1975 09 06 280.902000 1 1
1975 09 07 277.287000 1 1
1975 09 08 280.902000 1 1
1975 09 09 270.108000 1 1
1975 09 10 266.545000 1 1
1975 09 11 273.688000 1 1
1975 09 12 266.545000 1 1
1975 09 13 263.000000 1 1
1975 09 14 266.545000 1 1
1975 09 15 273.688000 1 1
1975 09 16 273.688000 1 1
1975 09 17 273.688000 1 1
1975 09 18 266.545000 1 1
1975 09 19 266.545000 1 1
1975 09 20 270.108000 1 1
1975 09 21 288.186000 1 1
1975 09 22 280.902000 1 1
1975 09 23 277.287000 1 1
1975 09 24 280.902000 1 1
1975 09 25 273.688000 1 1
1975 09 26 291.855000 1 1
1975 09 27 302.963000 1 1
1975 09 28 314.227000 1 1
1975 09 29 325.644000 1 1
1975 09 30 333.340000 1 1
1975 10 01 345.010000 1 1
1975 10 02 352.873000 1 1
1975 10 03 341.103000 1 1
1975 10 04 333.340000 1 1
1975 10 05 325.644000 1 1
1975 10 06 321.821000 1 1
1975 10 07 329.483000 1 1
1975 10 08 314.227000 1 1
1975 10 09 314.227000 1 1
1975 10 10 360.802000 1 1
1975 10 11 413.935000 1 1
1975 10 12 505.412000 1 1
1975 10 13 570.128000 1 1
1975 10 14 692.805000 1 1
1975 10 15 770.638000 1 1
1975 10 16 797.267000 1 1
1975 10 17 851.537000 1 1
1975 10 18 786.575000 1 1
1975 10 19 972.218000 1 1
1975 10 20 840.576000 1 1
1975 10 21 954.126000 1 1
1975 10 22 868.078000 1 1
1975 10 23 713.256000 1 1
1975 10 24 603.571000 1 1
1975 10 25 551.340000 1 1
1975 10 26 500.902000 1 1
1975 10 27 469.758000 1 1
1975 10 28 435.092000 1 1
1975 10 29 418.134000 1 1
1975 10 30 405.583000 1 1
1975 10 31 397.296000 1 1
1975 11 01 637.725000 1 1
1975 11 02 728.740000 1 2
1975 11 03 824.234000 1 1
1975 11 04 1064.767000 1 1
1975 11 05 1362.833000 1 1
1975 11 06 1160.753000 1 1
1975 11 07 1002.682000 1 1
1975 11 08 851.537000 1 1
1975 11 09 733.929000 1 1
1975 11 10 713.256000 1 1
1975 11 11 687.727000 1 1
1975 11 12 754.823000 1 1
1975 11 13 1775.013000 1 1
1975 11 14 1813.973000 1 1
1975 11 15 1675.354000 1 1
1975 11 16 1411.892000 1 1
1975 11 17 1219.973000 1 1
1975 11 18 984.357000 1 1
1975 11 19 802.633000 1 1
1975 11 20 744.349000 1 1
1975 11 21 835.115000 1 1
1975 11 22 868.078000 1 1
1975 11 23 786.575000 1 1
1975 11 24 723.565000 1 1
1975 11 25 677.614000 1 1
1975 11 26 682.663000 1 1
1975 11 27 786.575000 1 1
1975 11 28 1102.752000 1 1
1975 11 29 1404.840000 1 1
1975 11 30 1578.078000 1 1
1975 12 01 1592.888000 1 1
1975 12 02 1335.120000 1 1
1975 12 03 1134.823000 1 1
1975 12 04 895.910000 1 1
1975 12 05 765.352000 1 1
1975 12 06 692.805000 1 1
1975 12 07 662.549000 1 1
1975 12 08 608.407000 1 1
1975 12 09 584.373000 1 1
1975 12 10 560.705000 1 1
1975 12 11 514.477000 1 1
1975 12 12 478.580000 1 1
1975 12 13 474.161000 1 1
1975 12 14 537.405000 1 1
1975 12 15 560.705000 1 1
1975 12 16 687.727000 1 1
1975 12 17 990.450000 1 1
1975 12 18 1064.767000 1 1
1975 12 19 984.357000 1 1
1975 12 20 862.551000 1 1
1975 12 21 697.897000 1 1
1975 12 22 637.725000 1 1
1975 12 23 593.943000 1 1
1975 12 24 532.789000 1 1
1975 12 25 514.477000 1 1
1975 12 26 551.340000 1 1
1975 12 27 618.122000 1 1
1975 12 28 692.805000 1 1
1975 12 29 672.578000 1 1
1975 12 30 739.132000 1 1
1975 12 31 697.897000 1 1
1976 01 01 608.407000 1 1
1976 01 02 532.789000 1 1
1976 01 03 500.902000 1 1
1976 01 04 474.161000 1 1
1976 01 05 452.300000 1 1
1976 01 06 456.642000 1 1
1976 01 07 435.092000 1 1
1976 01 08 430.829000 1 1
1976 01 09 456.642000 1 1
1976 01 10 483.014000 1 1
1976 01 11 460.998000 1 1
1976 01 12 443.665000 1 1
1976 01 13 447.975000 1 1
1976 01 14 460.998000 1 1
1976 01 15 456.642000 1 1
1976 01 16 443.665000 1 1
1976 01 17 435.092000 1 1
1976 01 18 401.431000 1 1
1976 01 19 389.072000 1 1
1976 01 20 360.802000 1 1
1976 01 21 372.820000 1 1
1976 01 22 341.103000 1 1
1976 01 23 333.340000 1 1
1976 01 24 345.010000 1 1
1976 01 25 345.010000 1 1
1976 01 26 345.010000 1 1
1976 01 27 337.213000 1 1
1976 01 28 329.483000 1 1
1976 01 29 329.483000 1 1
1976 01 30 360.802000 1 1
1976 01 31 372.820000 1 1
1976 02 01 409.751000 1 1
1976 02 02 405.583000 1 1
1976 02 03 426.582000 1 1
1976 02 04 708.122000 1 1
1976 02 05 907.135000 1 1
1976 02 06 1128.379000 1 1
1976 02 07 1141.283000 1 1
1976 02 08 1154.248000 1 1
1976 02 09 1083.691000 1 1
1976 02 10 879.171000 1 1
1976 02 11 770.638000 1 1
1976 02 12 677.614000 1 1
1976 02 13 647.612000 1 1
1976 02 14 593.943000 1 1
1976 02 15 556.015000 1 1
1976 02 16 491.927000 1 1
1976 02 17 443.665000 1 1
1976 02 18 439.370000 1 1
1976 02 19 418.134000 1 1
1976 02 20 401.431000 1 1
1976 02 21 452.300000 1 1
1976 02 22 443.665000 1 1
1976 02 23 401.431000 1 1
1976 02 24 376.859000 1 1
1976 02 25 397.296000 1 1
1976 02 26 380.914000 1 1
1976 02 27 509.937000 1 1
1976 02 28 556.015000 1 1
1976 02 29 537.405000 1 1
1976 03 01 478.580000 1 1
1976 03 02 430.829000 1 1
1976 03 03 422.350000 1 1
1976 03 04 376.859000 1 1
1976 03 05 380.914000 1 1
1976 03 06 389.072000 1 1
1976 03 07 384.985000 1 1
1976 03 08 376.859000 1 1
1976 03 09 329.483000 1 1
1976 03 10 356.829000 1 1
1976 03 11 352.873000 1 1
1976 03 12 356.829000 1 1
1976 03 13 345.010000 1 1
1976 03 14 333.340000 1 1
1976 03 15 318.016000 1 1
1976 03 16 318.016000 1 1
1976 03 17 321.821000 1 1
1976 03 18 321.821000 1 1
1976 03 19 325.644000 1 1
1976 03 20 329.483000 1 1
1976 03 21 333.340000 1 1
1976 03 22 341.103000 1 1
1976 03 23 397.296000 1 1
1976 03 24 491.927000 1 2
1976 03 25 589.151000 1 1
1976 03 26 662.549000 1 1
1976 03 27 603.571000 1 1
1976 03 28 491.927000 1 1
1976 03 29 483.014000 1 1
1976 03 30 687.727000 1 1
1976 03 31 728.740000 1 2
1976 04 01 765.352000 1 1
1976 04 02 797.267000 1 1
1976 04 03 652.577000 1 1
1976 04 04 546.680000 1 1
1976 04 05 487.463000 1 1
1976 04 06 426.582000 1 1
1976 04 07 401.431000 1 1
1976 04 08 405.583000 1 1
1976 04 09 397.296000 1 1
1976 04 10 376.859000 1 1
1976 04 11 376.859000 1 1
1976 04 12 368.798000 1 1
1976 04 13 360.802000 1 1
1976 04 14 364.792000 1 1
1976 04 15 337.213000 1 1
1976 04 16 348.933000 1 1
1976 04 17 337.213000 1 1
1976 04 18 314.227000 1 1
1976 04 19 325.644000 1 1
1976 04 20 318.016000 1 1
1976 04 21 329.483000 1 1
1976 04 22 345.010000 1 1
1976 04 23 321.821000 1 1
1976 04 24 337.213000 1 1
1976 04 25 337.213000 1 1
1976 04 26 356.829000 1 1
1976 04 27 352.873000 1 1
1976 04 28 352.873000 1 1
1976 04 29 329.483000 1 1
1976 04 30 329.483000 1 1
1976 05 01 333.340000 1 1
1976 05 02 314.227000 1 1
1976 05 03 306.701000 1 1
1976 05 04 302.963000 1 1
1976 05 05 318.016000 1 1
1976 05 06 321.821000 1 1
1976 05 07 321.821000 1 1
1976 05 08 329.483000 1 1
1976 05 09 318.016000 1 1
1976 05 10 302.963000 1 1
1976 05 11 325.644000 1 1
1976 05 12 321.821000 1 1
1976 05 13 333.340000 1 1
1976 05 14 325.644000 1 1
1976 05 15 337.213000 1 1
1976 05 16 345.010000 1 1
1976 05 17 356.829000 1 1
1976 05 18 348.933000 1 1
1976 05 19 372.820000 1 1
1976 05 20 345.010000 1 1
1976 05 21 348.933000 1 1
1976 05 22 337.213000 1 1
1976 05 23 325.644000 1 1
1976 05 24 325.644000 1 1
1976 05 25 306.701000 1 1
1976 05 26 337.213000 1 1
1976 05 27 345.010000 1 1
1976 05 28 376.859000 1 1
1976 05 29 376.859000 1 1
1976 05 30 360.802000 1 1
1976 05 31 352.873000 1 1
1976 06 01 325.644000 1 1
1976 06 02 299.243000 1 1
1976 06 03 295.540000 1 1
1976 06 04 310.455000 1 1
1976 06 05 302.963000 1 1
1976 06 06 295.540000 1 1
1976 06 07 280.902000 1 1
1976 06 08 352.873000 1 1
1976 06 09 310.455000 1 1
1976 06 10 284.536000 1 1
1976 06 11 302.963000 1 1
1976 06 12 280.902000 1 1
1976 06 13 277.287000 1 1
1976 06 14 277.287000 1 1
1976 06 15 270.108000 1 1
1976 06 16 266.545000 1 1
1976 06 17 263.000000 1 1
1976 06 18 259.473000 1 1
1976 06 19 266.545000 1 1
1976 06 20 263.000000 1 1
1976 06 21 259.473000 1 1
1976 06 22 259.473000 1 1
1976 06 23 252.472000 1 1
1976 06 24 252.472000 1 1
1976 06 25 255.964000 1 1
1976 06 26 270.108000 1 1
1976 06 27 259.473000 1 1
1976 06 28 255.964000 1 1
1976 06 29 263.000000 1 1
1976 06 30 263.000000 1 1
1976 07 01 273.688000 1 1
1976 07 02 259.473000 1 1
1976 07 03 259.473000 1 1
1976 07 04 263.000000 1 1
1976 07 05 259.473000 1 1
1976 07 06 273.688000 1 1
1976 07 07 348.933000 1 1
1976 07 08 380.914000 1 1
1976 07 09 364.792000 1 1
1976 07 10 341.103000 1 1
1976 07 11 345.010000 1 1
1976 07 12 299.243000 1 1
1976 07 13 277.287000 1 1
1976 07 14 273.688000 1 1
1976 07 15 270.108000 1 1
1976 07 16 270.108000 1 1
1976 07 17 277.287000 1 1
1976 07 18 277.287000 1 1
1976 07 19 266.545000 1 1
1976 07 20 255.964000 1 1
1976 07 21 248.999000 1 1
1976 07 22 255.964000 1 1
1976 07 23 266.545000 1 1
1976 07 24 266.545000 1 1
1976 07 25 273.688000 1 1
1976 07 26 280.902000 1 1
1976 07 27 273.688000 1 1
1976 07 28 277.287000 1 1
1976 07 29 270.108000 1 1
1976 07 30 273.688000 1 1
1976 07 31 263.000000 1 1
1976 08 01 263.000000 1 1
1976 08 02 273.688000 1 1
1976 08 03 252.472000 1 1
1976 08 04 270.108000 1 1
1976 08 05 277.287000 1 1
1976 08 06 255.964000 1 1
1976 08 07 248.999000 1 1
1976 08 08 255.964000 1 1
1976 08 09 252.472000 1 1
1976 08 10 238.687000 1 1
1976 08 11 248.999000 1 1
1976 08 12 242.106000 1 1
1976 08 13 235.287000 1 1
1976 08 14 248.999000 1 1
1976 08 15 245.544000 1 1
1976 08 16 259.473000 1 1
1976 08 17 277.287000 1 1
1976 08 18 280.902000 1 1
1976 08 19 306.701000 1 1
1976 08 20 310.455000 1 1
1976 08 21 299.243000 1 1
1976 08 22 280.902000 1 1
1976 08 23 273.688000 1 1
1976 08 24 255.964000 1 1
1976 08 25 248.999000 1 1
1976 08 26 252.472000 1 1
1976 08 27 252.472000 1 1
1976 08 28 248.999000 1 1
1976 08 29 263.000000 1 1
1976 08 30 245.544000 1 1
1976 08 31 235.287000 1 1
1976 09 01 228.540000 1 1
1976 09 02 225.195000 1 1
1976 09 03 231.904000 1 1
1976 09 04 225.195000 1 1
1976 09 05 218.560000 1 1
1976 09 06 211.999000 1 1
1976 09 07 218.560000 1 1
1976 09 08 215.270000 1 1
1976 09 09 218.560000 1 1
1976 09 10 221.868000 1 1
1976 09 11 259.473000 1 1
1976 09 12 291.855000 1 1
1976 09 13 325.644000 1 1
1976 09 14 397.296000 1 1
1976 09 15 435.092000 1 1
1976 09 16 447.975000 1 1
1976 09 17 537.405000 1 1
1976 09 18 808.013000 1 1
1976 09 19 1045.980000 1 1
1976 09 20 851.537000 1 1
1976 09 21 723.565000 1 1
1976 09 22 623.001000 1 1
1976 09 23 556.015000 1 1
1976 09 24 505.412000 1 1
1976 09 25 487.463000 1 1
1976 09 26 523.603000 1 1
1976 09 27 546.680000 1 1
1976 09 28 491.927000 1 1
1976 09 29 469.758000 1 1
1976 09 30 456.642000 1 1
1976 10 01 505.412000 1 1
1976 10 02 589.151000 1 1
1976 10 03 514.477000 1 1
1976 10 04 460.998000 1 1
1976 10 05 443.665000 1 1
1976 10 06 401.431000 1 1
1976 10 07 345.010000 1 1
1976 10 08 337.213000 1 1
1976 10 09 333.340000 1 1
1976 10 10 360.802000 1 1
1976 10 11 401.431000 1 1
1976 10 12 439.370000 1 1
1976 10 13 791.914000 1 1
1976 10 14 851.537000 1 1
1976 10 15 728.740000 1 1
1976 10 16 657.556000 1 1
1976 10 17 560.705000 1 1
1976 10 18 487.463000 1 1
1976 10 19 435.092000 1 1
1976 10 20 401.431000 1 1
1976 10 21 413.935000 1 1
1976 10 22 491.927000 1 1
1976 10 23 657.556000 1 1
1976 10 24 791.914000 1 1
1976 10 25 687.727000 1 1
1976 10 26 637.725000 1 1
1976 10 27 589.151000 1 1
1976 10 28 608.407000 1 1
1976 10 29 672.578000 1 1
1976 10 30 918.413000 1 1
1976 10 31 744.349000 1 1
1976 11 01 657.556000 1 1
1976 11 02 632.802000 1 1
1976 11 03 579.610000 1 1
1976 11 04 593.943000 1 1
1976 11 05 579.610000 1 1
1976 11 06 532.789000 1 1
1976 11 07 500.902000 1 1
1976 11 08 487.463000 1 1
1976 11 09 514.477000 1 1
1976 11 10 523.603000 1 1
1976 11 11 505.412000 1 1
1976 11 12 487.463000 1 1
1976 11 13 478.580000 1 1
1976 11 14 500.902000 1 1
1976 11 15 589.151000 1 1
1976 11 16 1008.822000 1 1
1976 11 17 1027.332000 1 1
1976 11 18 924.284000 1 1
1976 11 19 978.280000 1 1
1976 11 20 1404.840000 1 1
1976 11 21 1404.840000 1 1
1976 11 22 1476.014000 1 1
1976 11 23 1447.371000 1 1
1976 11 24 2071.494000 1 1
1976 11 25 2325.560000 1 1
1976 11 26 1869.101000 1 1
1976 11 27 1497.648000 1 1
1976 11 28 1052.227000 1 1
1976 11 29 1021.146000 1 1
1976 11 30 857.037000 1 1
1976 12 01 802.633000 1 1
1976 12 02 749.579000 1 1
1976 12 03 770.638000 1 1
1976 12 04 749.579000 1 1
1976 12 05 862.551000 1 1
1976 12 06 879.171000 1 1
1976 12 07 948.126000 1 1
1976 12 08 966.172000 1 1
1976 12 09 1219.973000 1 1
1976 12 10 1335.120000 1 1
1976 12 11 1287.189000 1 1
1976 12 12 1342.026000 1 1
1976 12 13 1682.936000 1 1
1976 12 14 1369.797000 1 1
1976 12 15 1383.771000 1 1
1976 12 16 1280.401000 1 1
1976 12 17 1096.383000 1 1
1976 12 18 1045.980000 1 1
1976 12 19 1002.682000 1 1
1976 12 20 1147.758000 1 1
1976 12 21 1645.168000 1 1
1976 12 22 1512.143000 1 1
1976 12 23 1273.627000 1 1
1976 12 24 1200.098000 1 1
1976 12 25 1167.273000 1 1
1976 12 26 1128.379000 1 1
1976 12 27 1307.642000 1 1
1976 12 28 1512.143000 1 1
1976 12 29 1533.993000 1 1
1976 12 30 1615.208000 1 1
1976 12 31 1555.971000 1 1
1977 01 01 1454.510000 1 1
1977 01 02 1418.959000 1 1
1977 01 03 1219.973000 1 1
1977 01 04 1052.227000 1 1
1977 01 05 930.221000 1 1
1977 01 06 868.078000 1 1
1977 01 07 813.407000 1 1
1977 01 08 770.638000 1 1
1977 01 09 723.565000 1 1
1977 01 10 687.727000 1 1
1977 01 11 642.661000 1 1
1977 01 12 627.895000 1 1
1977 01 13 637.725000 1 1
1977 01 14 623.001000 1 1
1977 01 15 603.571000 1 1
1977 01 16 584.373000 1 1
1977 01 17 556.015000 1 1
1977 01 18 657.556000 1 1
1977 01 19 930.221000 1 1
1977 01 20 1134.823000 1 1
1977 01 21 1541.304000 1 1
1977 01 22 2360.346000 1 1
1977 01 23 2248.071000 1 1
1977 01 24 2395.344000 1 1
1977 01 25 2916.832000 1 1
1977 01 26 2945.442000 1 1
1977 01 27 2474.863000 1 1
1977 01 28 2510.548000 1 1
1977 01 29 2377.818000 1 1
1977 01 30 2627.971000 1 1
1977 01 31 2897.823000 1 1
1977 02 01 3357.958000 1 1
1977 02 02 2907.321000 1 1
1977 02 03 2248.071000 1 1
1977 02 04 1900.907000 1 1
1977 02 05 1592.888000 1 1
1977 02 06 1433.136000 1 1
1977 02 07 1307.642000 1 1
1977 02 08 1186.923000 1 1
1977 02 09 1096.383000 1 1
1977 02 10 1027.332000 1 1
1977 02 11 972.218000 1 1
1977 02 12 930.221000 1 1
1977 02 13 873.618000 1 1
1977 02 14 840.576000 1 1
1977 02 15 829.668000 1 1
1977 02 16 824.234000 1 1
1977 02 17 808.013000 1 1
1977 02 18 791.914000 1 1
1977 02 19 775.936000 1 1
1977 02 20 775.936000 1 1
1977 02 21 749.579000 1 1
1977 02 22 754.823000 1 1
1977 02 23 749.579000 1 1
1977 02 24 760.081000 1 1
1977 02 25 744.349000 1 1
1977 02 26 765.352000 1 1
1977 02 27 791.914000 1 1
1977 02 28 791.914000 1 1
1977 03 01 791.914000 1 1
1977 03 02 744.349000 1 1
1977 03 03 697.897000 1 1
1977 03 04 677.614000 1 1
1977 03 05 657.556000 1 1
1977 03 06 647.612000 1 1
1977 03 07 657.556000 1 1
1977 03 08 637.725000 1 1
1977 03 09 652.577000 1 1
1977 03 10 632.802000 1 1
1977 03 11 632.802000 1 1
1977 03 12 642.661000 1 1
1977 03 13 623.001000 1 1
1977 03 14 627.895000 1 1
1977 03 15 598.750000 1 1
1977 03 16 574.862000 1 1
1977 03 17 565.409000 1 1
1977 03 18 542.035000 1 1
1977 03 19 542.035000 1 1
1977 03 20 556.015000 1 1
1977 03 21 657.556000 1 1
1977 03 22 954.126000 1 1
1977 03 23 846.049000 1 1
1977 03 24 744.349000 1 1
1977 03 25 647.612000 1 1
1977 03 26 608.407000 1 1
1977 03 27 579.610000 1 1
1977 03 28 556.015000 1 1
1977 03 29 546.680000 1 1
1977 03 30 642.661000 1 1
1977 03 31 682.663000 1 1
1977 04 01 718.404000 1 1
1977 04 02 857.037000 1 1
1977 04 03 868.078000 1 1
1977 04 04 901.516000 1 1
1977 04 05 990.450000 1 1
1977 04 06 884.738000 1 1
1977 04 07 797.267000 1 1
1977 04 08 739.132000 1 1
1977 04 09 687.727000 1 1
1977 04 10 637.725000 1 1
1977 04 11 627.895000 1 1
1977 04 12 603.571000 1 1
1977 04 13 593.943000 1 1
1977 04 14 574.862000 1 1
1977 04 15 542.035000 1 1
1977 04 16 551.340000 1 1
1977 04 17 551.340000 1 1
1977 04 18 537.405000 1 1
1977 04 19 528.189000 1 1
1977 04 20 519.033000 1 1
1977 04 21 528.189000 1 1
1977 04 22 589.151000 1 1
1977 04 23 692.805000 1 1
1977 04 24 1483.211000 1 1
1977 04 25 1193.503000 1 1
1977 04 26 1021.146000 1 1
1977 04 27 901.516000 1 1
1977 04 28 775.936000 1 1
1977 04 29 733.929000 1 1
1977 04 30 682.663000 1 1
1977 05 01 642.661000 1 1
1977 05 02 627.895000 1 1
1977 05 03 608.407000 1 1
1977 05 04 574.862000 1 1
1977 05 05 560.705000 1 1
1977 05 06 542.035000 1 1
1977 05 07 556.015000 1 1
1977 05 08 551.340000 1 1
1977 05 09 556.015000 1 1
1977 05 10 532.789000 1 1
1977 05 11 528.189000 1 1
1977 05 12 528.189000 1 1
1977 05 13 519.033000 1 1
1977 05 14 505.412000 1 1
1977 05 15 505.412000 1 1
1977 05 16 496.407000 1 1
1977 05 17 491.927000 1 1
1977 05 18 514.477000 1 1
1977 05 19 509.937000 1 1
1977 05 20 528.189000 1 1
1977 05 21 537.405000 1 1
1977 05 22 528.189000 1 1
1977 05 23 514.477000 1 1
1977 05 24 500.902000 1 1
1977 05 25 500.902000 1 1
1977 05 26 491.927000 1 1
1977 05 27 483.014000 1 1
1977 05 28 491.927000 1 1
1977 05 29 487.463000 1 1
1977 05 30 487.463000 1 1
1977 05 31 487.463000 1 1
1977 06 01 491.927000 1 1
1977 06 02 487.463000 1 1
1977 06 03 478.580000 1 1
1977 06 04 478.580000 1 1
1977 06 05 474.161000 1 1
1977 06 06 474.161000 1 1
1977 06 07 465.371000 1 1
1977 06 08 469.758000 1 1
1977 06 09 456.642000 1 1
1977 06 10 474.161000 1 1
1977 06 11 452.300000 1 1
1977 06 12 456.642000 1 1
1977 06 13 447.975000 1 1
1977 06 14 443.665000 1 1
1977 06 15 439.370000 1 1
1977 06 16 447.975000 1 1
1977 06 17 439.370000 1 1
1977 06 18 430.829000 1 1
1977 06 19 426.582000 1 1
1977 06 20 426.582000 1 1
1977 06 21 409.751000 1 1
1977 06 22 401.431000 1 1
1977 06 23 393.176000 1 1
1977 06 24 401.431000 1 1
1977 06 25 430.829000 1 1
1977 06 26 426.582000 1 1
1977 06 27 430.829000 1 1
1977 06 28 435.092000 1 1
1977 06 29 422.350000 1 1
1977 06 30 447.975000 1 1
1977 07 01 456.642000 1 1
1977 07 02 452.300000 1 1
1977 07 03 452.300000 1 1
1977 07 04 443.665000 1 1
1977 07 05 435.092000 1 1
1977 07 06 439.370000 1 1
1977 07 07 443.665000 1 1
1977 07 08 426.582000 1 1
1977 07 09 435.092000 1 1
1977 07 10 435.092000 1 1
1977 07 11 435.092000 1 1
1977 07 12 435.092000 1 1
1977 07 13 426.582000 1 1
1977 07 14 418.134000 1 1
1977 07 15 418.134000 1 1
1977 07 16 413.935000 1 1
1977 07 17 409.751000 1 1
1977 07 18 401.431000 1 1
1977 07 19 389.072000 1 1
1977 07 20 397.296000 1 1
1977 07 21 397.296000 1 1
1977 07 22 401.431000 1 1
1977 07 23 393.176000 1 1
1977 07 24 393.176000 1 1
1977 07 25 401.431000 1 1
1977 07 26 389.072000 1 1
1977 07 27 393.176000 1 1
1977 07 28 397.296000 1 1
1977 07 29 397.296000 1 1
1977 07 30 384.985000 1 1
1977 07 31 393.176000 1 1
1977 08 01 380.914000 1 1
1977 08 02 380.914000 1 1
1977 08 03 380.914000 1 1
1977 08 04 372.820000 1 1
1977 08 05 376.859000 1 1
1977 08 06 372.820000 1 1
1977 08 07 364.792000 1 1
1977 08 08 360.802000 1 1
1977 08 09 393.176000 1 1
1977 08 10 422.350000 1 1
1977 08 11 401.431000 1 1
1977 08 12 352.873000 1 1
1977 08 13 341.103000 1 1
1977 08 14 337.213000 1 1
1977 08 15 348.933000 1 1
1977 08 16 345.010000 1 1
1977 08 17 341.103000 1 1
1977 08 18 333.340000 1 1
1977 08 19 329.483000 1 1
1977 08 20 325.644000 1 1
1977 08 21 318.016000 1 1
1977 08 22 325.644000 1 1
1977 08 23 333.340000 1 1
1977 08 24 333.340000 1 1
1977 08 25 341.103000 1 1
1977 08 26 341.103000 1 1
1977 08 27 356.829000 1 1
1977 08 28 337.213000 1 1
1977 08 29 329.483000 1 1
1977 08 30 337.213000 1 1
1977 08 31 325.644000 1 1
1977 09 01 325.644000 1 1
1977 09 02 329.483000 1 1
1977 09 03 329.483000 1 1
1977 09 04 329.483000 1 1
1977 09 05 337.213000 1 1
1977 09 06 360.802000 1 1
1977 09 07 393.176000 1 1
1977 09 08 397.296000 1 1
1977 09 09 405.583000 1 1
1977 09 10 397.296000 1 1
1977 09 11 393.176000 1 1
1977 09 12 372.820000 1 1
1977 09 13 356.829000 1 1
1977 09 14 360.802000 1 1
1977 09 15 341.103000 1 1
1977 09 16 333.340000 1 1
1977 09 17 352.873000 1 1
1977 09 18 329.483000 1 1
1977 09 19 325.644000 1 1
1977 09 20 325.644000 1 1
1977 09 21 329.483000 1 1
1977 09 22 310.455000 1 1
1977 09 23 318.016000 1 1
1977 09 24 329.483000 1 1
1977 09 25 333.340000 1 1
1977 09 26 345.010000 1 1
1977 09 27 345.010000 1 1
1977 09 28 372.820000 1 1
1977 09 29 393.176000 1 1
1977 09 30 372.820000 1 1
1977 10 01 368.798000 1 1
1977 10 02 364.792000 1 1
1977 10 03 356.829000 1 1
1977 10 04 337.213000 1 1
1977 10 05 321.821000 1 1
1977 10 06 337.213000 1 1
1977 10 07 405.583000 1 1
1977 10 08 483.014000 1 1
1977 10 09 608.407000 1 1
1977 10 10 632.802000 1 1
1977 10 11 603.571000 1 1
1977 10 12 546.680000 1 1
1977 10 13 447.975000 1 1
1977 10 14 413.935000 1 1
1977 10 15 397.296000 1 1
1977 10 16 376.859000 1 1
1977 10 17 380.914000 1 1
1977 10 18 360.802000 1 1
1977 10 19 352.873000 1 1
1977 10 20 348.933000 1 1
1977 10 21 337.213000 1 1
1977 10 22 345.010000 1 1
1977 10 23 333.340000 1 1
1977 10 24 325.644000 1 1
1977 10 25 337.213000 1 1
1977 10 26 325.644000 1 1
1977 10 27 310.455000 1 1
1977 10 28 288.186000 1 1
1977 10 29 277.287000 1 1
1977 10 30 277.287000 1 1
1977 10 31 273.688000 1 1
1977 11 01 273.688000 1 1
1977 11 02 280.902000 1 1
1977 11 03 284.536000 1 1
1977 11 04 333.340000 1 1
1977 11 05 352.873000 1 1
1977 11 06 356.829000 1 1
1977 11 07 329.483000 1 1
1977 11 08 372.820000 1 1
1977 11 09 376.859000 1 1
1977 11 10 405.583000 1 1
1977 11 11 380.914000 1 1
1977 11 12 368.798000 1 1
1977 11 13 364.792000 1 1
1977 11 14 348.933000 1 1
1977 11 15 333.340000 1 1
1977 11 16 325.644000 1 1
1977 11 17 321.821000 1 1
1977 11 18 376.859000 1 1
1977 11 19 469.758000 1 1
1977 11 20 460.998000 1 1
1977 11 21 570.128000 1 1
1977 11 22 765.352000 1 1
1977 11 23 895.910000 1 1
1977 11 24 1021.146000 1 1
1977 11 25 954.126000 1 1
1977 11 26 918.413000 1 1
1977 11 27 966.172000 1 1
1977 11 28 1121.949000 1 1
1977 11 29 1033.533000 1 1
1977 11 30 972.218000 1 1
1977 12 01 797.267000 1 1
1977 12 02 754.823000 1 1
1977 12 03 829.668000 1 1
1977 12 04 749.579000 1 1
1977 12 05 657.556000 1 1
1977 12 06 560.705000 1 1
1977 12 07 542.035000 1 1
1977 12 08 500.902000 1 1
1977 12 09 532.789000 1 1
1977 12 10 570.128000 1 1
1977 12 11 637.725000 1 1
1977 12 12 728.740000 1 1
1977 12 13 873.618000 1 1
1977 12 14 1045.980000 1 1
1977 12 15 1096.383000 1 1
1977 12 16 984.357000 1 1
1977 12 17 846.049000 1 1
1977 12 18 739.132000 1 1
1977 12 19 697.897000 1 1
1977 12 20 765.352000 1 1
1977 12 21 846.049000 1 1
1977 12 22 924.284000 1 1
1977 12 23 884.738000 1 1
1977 12 24 972.218000 1 1
1977 12 25 1096.383000 1 1
1977 12 26 1246.681000 1 1
1977 12 27 1193.503000 1 1
1977 12 28 1869.101000 1 1
1977 12 29 1109.136000 1 1
1977 12 30 912.768000 1 1
1977 12 31 829.668000 1 1
1978 01 01 786.575000 1 1
1978 01 02 733.929000 1 1
1978 01 03 754.823000 1 1
1978 01 04 797.267000 1 1
1978 01 05 1287.189000 1 1
1978 01 06 1376.777000 1 1
1978 01 07 1266.868000 1 1
1978 01 08 1369.797000 1 1
1978 01 09 1226.627000 1 1
1978 01 10 1219.973000 1 1
1978 01 11 1390.779000 1 1
1978 01 12 1721.056000 1 1
1978 01 13 2013.961000 1 1
1978 01 14 2088.054000 1 1
1978 01 15 2546.443000 1 1
1978 01 16 2655.382000 1 1
1978 01 17 2501.607000 1 1
1978 01 18 2325.560000 1 1
1978 01 19 2063.234000 1 1
1978 01 20 1698.142000 1 1
1978 01 21 1404.840000 1 1
1978 01 22 1173.808000 1 1
1978 01 23 996.559000 1 1
1978 01 24 884.738000 1 1
1978 01 25 791.914000 1 1
1978 01 26 802.633000 1 1
1978 01 27 760.081000 1 1
1978 01 28 697.897000 1 1
1978 01 29 682.663000 1 1
1978 01 30 662.549000 1 1
1978 01 31 642.661000 1 1
1978 02 01 637.725000 1 1
1978 02 02 608.407000 1 1
1978 02 03 598.750000 1 1
1978 02 04 598.750000 1 1
1978 02 05 589.151000 1 1
1978 02 06 598.750000 1 1
1978 02 07 584.373000 1 1
1978 02 08 637.725000 1 1
1978 02 09 851.537000 1 1
1978 02 10 996.559000 1 1
1978 02 11 942.142000 1 1
1978 02 12 895.910000 1 1
1978 02 13 873.618000 1 1
1978 02 14 936.174000 1 1
1978 02 15 1476.014000 1 1
1978 02 16 2222.482000 1 1
1978 02 17 2273.781000 1 1
1978 02 18 1652.693000 1 1
1978 02 19 1280.401000 1 1
1978 02 20 1180.358000 1 1
1978 02 21 1083.691000 1 1
1978 02 22 1064.767000 1 1
1978 02 23 1052.227000 1 1
1978 02 24 1115.535000 1 1
1978 02 25 1280.401000 1 1
1978 02 26 1300.810000 1 2
1978 02 27 1287.189000 1 1
1978 02 28 1213.333000 1 1
1978 03 01 1109.136000 1 1
1978 03 02 960.141000 1 1
1978 03 03 918.413000 1 1
1978 03 04 901.516000 1 1
1978 03 05 840.576000 1 1
1978 03 06 846.049000 1 1
1978 03 07 1109.136000 1 1
1978 03 08 2618.860000 1 1
1978 03 09 2369.075000 1 1
1978 03 10 1997.646000 1 2
1978 03 11 1652.693000 1 1
1978 03 12 1121.949000 1 1
1978 03 13 966.172000 1 1
1978 03 14 912.768000 1 1
1978 03 15 846.049000 1 1
1978 03 16 835.115000 1 1
1978 03 17 808.013000 1 1
1978 03 18 770.638000 1 1
1978 03 19 733.929000 1 1
1978 03 20 708.122000 1 1
1978 03 21 677.614000 1 1
1978 03 22 677.614000 1 1
1978 03 23 637.725000 1 1
1978 03 24 613.257000 1 1
1978 03 25 608.407000 1 1
1978 03 26 603.571000 1 1
1978 03 27 593.943000 1 1
1978 03 28 593.943000 1 1
1978 03 29 618.122000 1 1
1978 03 30 692.805000 1 1
1978 03 31 813.407000 1 1
1978 04 01 879.171000 1 1
1978 04 02 1008.822000 1 1
1978 04 03 990.450000 1 1
1978 04 04 918.413000 1 1
1978 04 05 846.049000 1 1
1978 04 06 840.576000 1 1
1978 04 07 846.049000 1 1
1978 04 08 802.633000 1 1
1978 04 09 723.565000 1 1
1978 04 10 682.663000 1 1
1978 04 11 652.577000 1 1
1978 04 12 642.661000 1 1
1978 04 13 657.556000 1 1
1978 04 14 647.612000 1 1
1978 04 15 652.577000 1 1
1978 04 16 637.725000 1 1
1978 04 17 623.001000 1 1
1978 04 18 603.571000 1 1
1978 04 19 589.151000 1 1
1978 04 20 584.373000 1 1
1978 04 21 579.610000 1 1
1978 04 22 589.151000 1 1
1978 04 23 570.128000 1 1
1978 04 24 593.943000 1 1
1978 04 25 733.929000 1 1
1978 04 26 818.814000 1 1
1978 04 27 733.929000 1 1
1978 04 28 687.727000 1 1
1978 04 29 623.001000 1 1
1978 04 30 579.610000 1 1
1978 05 01 570.128000 1 1
1978 05 02 570.128000 1 1
1978 05 03 565.409000 1 1
1978 05 04 642.661000 1 1
1978 05 05 652.577000 1 1
1978 05 06 627.895000 1 1
1978 05 07 598.750000 1 1
1978 05 08 579.610000 1 1
1978 05 09 589.151000 1 1
1978 05 10 574.862000 1 1
1978 05 11 556.015000 1 1
1978 05 12 546.680000 1 1
1978 05 13 542.035000 1 1
1978 05 14 537.405000 1 1
1978 05 15 528.189000 1 1
1978 05 16 519.033000 1 1
1978 05 17 523.603000 1 1
1978 05 18 514.477000 1 1
1978 05 19 505.412000 1 1
1978 05 20 519.033000 1 1
1978 05 21 542.035000 1 1
1978 05 22 556.015000 1 1
1978 05 23 598.750000 1 1
1978 05 24 593.943000 1 1
1978 05 25 598.750000 1 1
1978 05 26 570.128000 1 1
1978 05 27 565.409000 1 1
1978 05 28 551.340000 1 1
1978 05 29 551.340000 1 1
1978 05 30 574.862000 1 1
1978 05 31 642.661000 1 1
1978 06 01 744.349000 1 1
1978 06 02 781.248000 1 1
1978 06 03 835.115000 1 1
1978 06 04 749.579000 1 1
1978 06 05 672.578000 1 1
1978 06 06 632.802000 1 1
1978 06 07 593.943000 1 1
1978 06 08 598.750000 1 1
1978 06 09 565.409000 1 1
1978 06 10 574.862000 1 1
1978 06 11 528.189000 1 1
1978 06 12 514.477000 1 1
1978 06 13 532.789000 1 1
1978 06 14 528.189000 1 1
1978 06 15 574.862000 1 1
1978 06 16 542.035000 1 1
1978 06 17 523.603000 1 1
1978 06 18 496.407000 1 1
1978 06 19 487.463000 1 1
1978 06 20 478.580000 1 1
1978 06 21 491.927000 1 1
1978 06 22 496.407000 1 1
1978 06 23 500.902000 1 1
1978 06 24 474.161000 1 1
1978 06 25 474.161000 1 1
1978 06 26 487.463000 1 1
1978 06 27 500.902000 1 1
1978 06 28 491.927000 1 1
1978 06 29 487.463000 1 1
1978 06 30 483.014000 1 1
1978 07 01 487.463000 1 1
1978 07 02 496.407000 1 1
1978 07 03 478.580000 1 1
1978 07 04 478.580000 1 1
1978 07 05 496.407000 1 1
1978 07 06 491.927000 1 1
1978 07 07 496.407000 1 1
1978 07 08 509.937000 1 1
1978 07 09 509.937000 1 1
1978 07 10 496.407000 1 1
1978 07 11 487.463000 1 2
1978 07 12 478.580000 1 1
1978 07 13 474.161000 1 1
1978 07 14 474.161000 1 1
1978 07 15 478.580000 1 1
1978 07 16 447.975000 1 1
1978 07 17 452.300000 1 1
1978 07 18 460.998000 1 1
1978 07 19 469.758000 1 1
1978 07 20 487.463000 1 1
1978 07 21 500.902000 1 1
1978 07 22 509.937000 1 1
1978 07 23 500.902000 1 1
1978 07 24 519.033000 1 1
1978 07 25 551.340000 1 1
1978 07 26 542.035000 1 1
1978 07 27 537.405000 1 1
1978 07 28 491.927000 1 1
1978 07 29 491.927000 1 1
1978 07 30 456.642000 1 1
1978 07 31 460.998000 1 1
1978 08 01 456.642000 1 1
1978 08 02 447.975000 1 1
1978 08 03 443.665000 1 1
1978 08 04 439.370000 1 1
1978 08 05 439.370000 1 1
1978 08 06 435.092000 1 1
1978 08 07 435.092000 1 1
1978 08 08 426.582000 1 1
1978 08 09 430.829000 1 1
1978 08 10 413.935000 1 1
1978 08 11 426.582000 1 1
1978 08 12 422.350000 1 1
1978 08 13 413.935000 1 1
1978 08 14 413.935000 1 1
1978 08 15 401.431000 1 1
1978 08 16 393.176000 1 1
1978 08 17 405.583000 1 1
1978 08 18 389.072000 1 1
1978 08 19 389.072000 1 1
1978 08 20 393.176000 1 1
1978 08 21 418.134000 1 1
1978 08 22 393.176000 1 1
1978 08 23 401.431000 1 1
1978 08 24 372.820000 1 1
1978 08 25 376.859000 1 1
1978 08 26 376.859000 1 1
1978 08 27 376.859000 1 1
1978 08 28 364.792000 1 1
1978 08 29 352.873000 1 1
1978 08 30 352.873000 1 1
1978 08 31 364.792000 1 1
1978 09 01 360.802000 1 1
1978 09 02 360.802000 1 1
1978 09 03 418.134000 1 1
1978 09 04 447.975000 1 1
1978 09 05 460.998000 1 1
1978 09 06 430.829000 1 1
1978 09 07 447.975000 1 1
1978 09 08 413.935000 1 1
1978 09 09 413.935000 1 1
1978 09 10 426.582000 1 1
1978 09 11 430.829000 1 1
1978 09 12 401.431000 1 1
1978 09 13 401.431000 1 1
1978 09 14 393.176000 1 1
1978 09 15 393.176000 1 1
1978 09 16 393.176000 1 1
1978 09 17 405.583000 1 1
1978 09 18 401.431000 1 1
1978 09 19 380.914000 1 1
1978 09 20 380.914000 1 1
1978 09 21 356.829000 1 1
1978 09 22 352.873000 1 1
1978 09 23 364.792000 1 1
1978 09 24 380.914000 1 1
1978 09 25 356.829000 1 1
1978 09 26 356.829000 1 1
1978 09 27 360.802000 1 1
1978 09 28 345.010000 1 1
1978 09 29 345.010000 1 1
1978 09 30 348.933000 1 1
1978 10 01 341.103000 1 1
1978 10 02 337.213000 1 1
1978 10 03 325.644000 1 1
1978 10 04 321.821000 1 1
1978 10 05 341.103000 1 1
1978 10 06 318.016000 1 1
1978 10 07 310.455000 1 1
1978 10 08 302.963000 1 1
1978 10 09 302.963000 1 1
1978 10 10 302.963000 1 1
1978 10 11 325.644000 1 1
1978 10 12 314.227000 1 1
1978 10 13 325.644000 1 1
1978 10 14 368.798000 1 1
1978 10 15 528.189000 1 1
1978 10 16 623.001000 1 1
1978 10 17 613.257000 1 1
1978 10 18 703.003000 1 1
1978 10 19 754.823000 1 1
1978 10 20 797.267000 1 1
1978 10 21 868.078000 1 1
1978 10 22 936.174000 1 1
1978 10 23 930.221000 1 1
1978 10 24 851.537000 1 1
1978 10 25 733.929000 1 1
1978 10 26 613.257000 1 1
1978 10 27 556.015000 1 1
1978 10 28 496.407000 1 1
1978 10 29 483.014000 1 1
1978 10 30 447.975000 1 1
1978 10 31 496.407000 1 1
1978 11 01 551.340000 1 1
1978 11 02 589.151000 1 1
1978 11 03 613.257000 1 1
1978 11 04 523.603000 1 1
1978 11 05 574.862000 1 1
1978 11 06 579.610000 1 1
1978 11 07 560.705000 1 1
1978 11 08 523.603000 1 1
1978 11 09 523.603000 1 1
1978 11 10 483.014000 1 1
1978 11 11 452.300000 1 1
1978 11 12 447.975000 1 2
1978 11 13 439.370000 1 1
1978 11 14 523.603000 1 1
1978 11 15 603.571000 1 1
1978 11 16 652.577000 1 1
1978 11 17 598.750000 1 1
1978 11 18 551.340000 1 1
1978 11 19 523.603000 1 1
1978 11 20 519.033000 1 1
1978 11 21 465.371000 1 1
1978 11 22 422.350000 1 1
1978 11 23 413.935000 1 2
1978 11 24 409.751000 1 1
1978 11 25 505.412000 1 1
1978 11 26 697.897000 1 1
1978 11 27 1167.273000 1 1
1978 11 28 1002.682000 1 1
1978 11 29 857.037000 1 1
1978 11 30 873.618000 1 1
1978 12 01 1411.892000 1 1
1978 12 02 1376.777000 1 1
1978 12 03 1102.752000 1 1
1978 12 04 1052.227000 1 1
1978 12 05 1027.332000 1 1
1978 12 06 895.910000 1 1
1978 12 07 749.579000 1 1
1978 12 08 652.577000 1 1
1978 12 09 637.725000 1 1
1978 12 10 627.895000 1 1
1978 12 11 677.614000 1 1
1978 12 12 770.638000 1 1
1978 12 13 954.126000 1 1
1978 12 14 990.450000 1 1
1978 12 15 890.318000 1 1
1978 12 16 895.910000 1 1
1978 12 17 879.171000 1 1
1978 12 18 1021.146000 1 1
1978 12 19 1021.146000 1 1
1978 12 20 984.357000 1 1
1978 12 21 1058.489000 1 1
1978 12 22 1027.332000 1 1
1978 12 23 942.142000 1 1
1978 12 24 972.218000 1 1
1978 12 25 868.078000 1 1
1978 12 26 890.318000 1 1
1978 12 27 802.633000 1 1
1978 12 28 749.579000 1 1
1978 12 29 692.805000 1 1
1978 12 30 879.171000 1 1
1978 12 31 1121.949000 1 1
1979 01 01 840.576000 1 1
1979 01 02 713.256000 1 1
1979 01 03 657.556000 1 1
1979 01 04 608.407000 1 1
1979 01 05 589.151000 1 1
1979 01 06 565.409000 1 1
1979 01 07 682.663000 1 1
1979 01 08 813.407000 1 1
1979 01 09 1266.868000 1 1
1979 01 10 1383.771000 1 1
1979 01 11 1266.868000 1 1
1979 01 12 1147.758000 1 1
1979 01 13 1045.980000 1 1
1979 01 14 1077.368000 1 1
1979 01 15 1307.642000 1 1
1979 01 16 1355.882000 1 1
1979 01 17 1260.124000 1 1
1979 01 18 1077.368000 1 1
1979 01 19 1328.229000 1 1
1979 01 20 1533.993000 1 1
1979 01 21 1957.098000 1 1
1979 01 22 2197.014000 1 1
1979 01 23 2465.975000 1 1
1979 01 24 2564.469000 1 1
1979 01 25 2907.321000 1 1
1979 01 26 3188.308000 1 1
1979 01 27 3500.377000 1 1
1979 01 28 4237.437000 1 1
1979 01 29 4371.493000 1 1
1979 01 30 4138.026000 1 1
1979 01 31 3824.347000 1 1
1979 02 01 4237.437000 1 1
1979 02 02 4552.899000 1 1
1979 02 03 5357.386000 1 1
1979 02 04 nan nan nan
1979 02 05 nan nan nan
1979 02 06 nan nan nan
1979 02 07 nan nan nan
1979 02 08 nan nan nan
1979 02 09 nan nan nan
1979 02 10 nan nan nan
1979 02 11 nan nan nan
1979 02 12 nan nan nan
1979 02 13 nan nan nan
1979 02 14 nan nan nan
1979 02 15 nan nan nan
1979 02 16 nan nan nan
1979 02 17 nan nan nan
1979 02 18 nan nan nan
1979 02 19 nan nan nan
1979 02 20 nan nan nan
1979 02 21 nan nan nan
1979 02 22 nan nan nan
1979 02 23 nan nan nan
1979 02 24 nan nan nan
1979 02 25 nan nan nan
1979 02 26 nan nan nan
1979 02 27 nan nan nan
1979 02 28 nan nan nan
1979 03 01 nan nan nan
1979 03 02 nan nan nan
1979 03 03 nan nan nan
1979 03 04 nan nan nan
1979 03 05 nan nan nan
1979 03 06 nan nan nan
1979 03 07 nan nan nan
1979 03 08 2646.232000 1 1
1979 03 09 2439.389000 1 1
1979 03 10 2342.926000 1 1
1979 03 11 2138.060000 1 1
1979 03 12 1924.906000 1 1
1979 03 13 1806.153000 1 1
1979 03 14 1705.766000 1 1
1979 03 15 1667.786000 1 1
1979 03 16 2265.198000 1 1
1979 03 17 2430.554000 1 1
1979 03 18 3090.211000 1 1
1979 03 19 2794.188000 1 1
1979 03 20 2729.050000 1 1
1979 03 21 2664.545000 1 1
1979 03 22 2701.327000 1 1
1979 03 23 2395.344000 1 1
1979 03 24 2096.354000 1 1
1979 03 25 1861.184000 1 1
1979 03 26 1837.516000 1 1
1979 03 27 1845.391000 1 1
1979 03 28 1798.348000 1 1
1979 03 29 1682.936000 1 1
1979 03 30 1600.314000 1 1
1979 03 31 1526.695000 1 1
1979 04 01 1555.971000 1 1
1979 04 02 1563.326000 1 1
1979 04 03 1526.695000 1 1
1979 04 04 1526.695000 1 1
1979 04 05 1541.304000 1 1
1979 04 06 1483.211000 1 1
1979 04 07 1483.211000 1 1
1979 04 08 1721.056000 1 1
1979 04 09 1504.888000 1 1
1979 04 10 1383.771000 1 1
1979 04 11 1348.947000 1 1
1979 04 12 1321.352000 1 1
1979 04 13 1314.490000 1 1
1979 04 14 1307.642000 1 1
1979 04 15 1321.352000 1 1
1979 04 16 1246.681000 1 1
1979 04 17 1115.535000 1 1
1979 04 18 1077.368000 1 1
1979 04 19 1045.980000 1 1
1979 04 20 1083.691000 1 1
1979 04 21 1160.753000 1 1
1979 04 22 1342.026000 1 1
1979 04 23 1293.992000 1 1
1979 04 24 1226.627000 1 1
1979 04 25 1147.758000 1 1
1979 04 26 1096.383000 1 1
1979 04 27 1083.691000 1 1
1979 04 28 1064.767000 1 1
1979 04 29 1064.767000 1 1
1979 04 30 1064.767000 1 1
1979 05 01 1058.489000 1 1
1979 05 02 1039.749000 1 1
1979 05 03 1021.146000 1 1
1979 05 04 1008.822000 1 1
1979 05 05 1002.682000 1 1
1979 05 06 990.450000 1 1
1979 05 07 1002.682000 1 1
1979 05 08 1039.749000 1 1
1979 05 09 1033.533000 1 1
1979 05 10 1027.332000 1 1
1979 05 11 1045.980000 1 1
1979 05 12 1027.332000 1 1
1979 05 13 1021.146000 1 1
1979 05 14 1014.976000 1 1
1979 05 15 984.357000 1 1
1979 05 16 954.126000 1 1
1979 05 17 924.284000 1 1
1979 05 18 918.362000 1 1
1979 05 19 930.221000 1 1
1979 05 20 924.284000 1 1
1979 05 21 918.362000 1 1
1979 05 22 912.456000 1 1
1979 05 23 906.423000 1 1
1979 05 24 899.958000 1 1
1979 05 25 906.423000 1 1
1979 05 26 899.958000 1 1
1979 05 27 880.665000 1 1
1979 05 28 880.665000 1 1
1979 05 29 887.078000 1 1
1979 05 30 893.509000 1 1
1979 05 31 984.357000 1 1
1979 06 01 1585.476000 1 1
1979 06 02 1355.882000 1 1
1979 06 03 1134.823000 1 1
1979 06 04 1014.976000 1 1
1979 06 05 942.142000 1 1
1979 06 06 899.958000 1 1
1979 06 07 861.529000 1 1
1979 06 08 861.529000 1 1
1979 06 09 861.529000 1 1
1979 06 10 874.268000 1 1
1979 06 11 861.529000 1 1
1979 06 12 855.185000 1 1
1979 06 13 874.268000 1 1
1979 06 14 829.988000 1 1
1979 06 15 817.495000 1 1
1979 06 16 811.275000 1 1
1979 06 17 817.495000 1 1
1979 06 18 817.495000 1 1
1979 06 19 780.445000 1 1
1979 06 20 762.163000 1 1
1979 06 21 774.333000 1 1
1979 06 22 786.576000 1 1
1979 06 23 786.576000 1 1
1979 06 24 774.333000 1 1
1979 06 25 756.105000 1 1
1979 06 26 780.445000 1 1
1979 06 27 774.333000 1 1
1979 06 28 786.576000 1 1
1979 06 29 744.044000 1 1
1979 06 30 750.065000 1 1
1979 07 01 762.163000 1 1
1979 07 02 702.405000 1 1
1979 07 03 732.055000 1 1
1979 07 04 726.089000 1 1
1979 07 05 750.065000 1 1
1979 07 06 720.140000 1 1
1979 07 07 702.405000 1 1
1979 07 08 714.210000 1 1
1979 07 09 714.210000 1 1
1979 07 10 661.672000 1 1
1979 07 11 714.210000 1 1
1979 07 12 708.298000 1 1
1979 07 13 702.405000 1 1
1979 07 14 708.298000 1 1
1979 07 15 684.836000 1 1
1979 07 16 627.489000 1 1
1979 07 17 638.808000 1 1
1979 07 18 702.405000 1 1
1979 07 19 702.405000 1 1
1979 07 20 690.674000 1 1
1979 07 21 690.674000 1 1
1979 07 22 690.674000 1 1
1979 07 23 738.041000 1 1
1979 07 24 750.065000 1 1
1979 07 25 720.140000 1 1
1979 07 26 684.836000 1 1
1979 07 27 684.836000 1 1
1979 07 28 679.017000 1 1
1979 07 29 650.202000 1 1
1979 07 30 655.928000 1 1
1979 07 31 638.808000 1 1
1979 08 01 650.202000 1 1
1979 08 02 627.489000 1 1
1979 08 03 621.858000 1 1
1979 08 04 633.139000 1 1
1979 08 05 638.808000 1 1
1979 08 06 627.489000 1 1
1979 08 07 610.654000 1 1
1979 08 08 621.858000 1 1
1979 08 09 616.247000 1 1
1979 08 10 593.991000 1 1
1979 08 11 582.979000 1 1
1979 08 12 577.501000 1 1
1979 08 13 582.979000 1 1
1979 08 14 582.979000 1 1
1979 08 15 599.526000 1 1
1979 08 16 616.247000 1 1
1979 08 17 610.654000 1 1
1979 08 18 588.475000 1 1
1979 08 19 588.475000 1 1
1979 08 20 616.247000 1 1
1979 08 21 627.489000 1 1
1979 08 22 673.217000 1 1
1979 08 23 702.405000 1 1
1979 08 24 720.140000 1 1
1979 08 25 696.530000 1 1
1979 08 26 661.672000 1 1
1979 08 27 633.139000 1 1
1979 08 28 605.080000 1 1
1979 08 29 610.654000 1 1
1979 08 30 633.139000 1 1
1979 08 31 638.808000 1 1
1979 09 01 633.139000 1 1
1979 09 02 621.858000 1 1
1979 09 03 610.654000 1 1
1979 09 04 599.526000 1 1
1979 09 05 582.979000 1 1
1979 09 06 577.501000 1 1
1979 09 07 577.501000 1 1
1979 09 08 566.605000 1 1
1979 09 09 555.787000 1 1
1979 09 10 566.605000 1 1
1979 09 11 566.605000 1 1
1979 09 12 555.787000 1 1
1979 09 13 550.408000 1 1
1979 09 14 545.048000 1 1
1979 09 15 550.408000 1 1
1979 09 16 572.044000 1 1
1979 09 17 582.979000 1 1
1979 09 18 621.858000 1 1
1979 09 19 650.202000 1 1
1979 09 20 696.530000 1 1
1979 09 21 792.724000 1 1
1979 09 22 732.055000 1 1
1979 09 23 690.674000 1 1
1979 09 24 673.217000 1 1
1979 09 25 616.247000 1 1
1979 09 26 621.858000 1 1
1979 09 27 610.654000 1 1
1979 09 28 616.247000 1 1
1979 09 29 605.080000 1 1
1979 09 30 588.475000 1 1
1979 10 01 566.605000 1 1
1979 10 02 534.387000 1 1
1979 10 03 534.387000 1 1
1979 10 04 523.805000 1 1
1979 10 05 523.805000 1 1
1979 10 06 497.700000 1 1
1979 10 07 482.278000 1 1
1979 10 08 472.281000 1 1
1979 10 09 508.082000 1 1
1979 10 10 550.408000 1 1
1979 10 11 561.186000 1 1
1979 10 12 561.186000 1 1
1979 10 13 555.787000 1 1
1979 10 14 566.605000 1 1
1979 10 15 539.707000 1 1
1979 10 16 529.086000 1 1
1979 10 17 561.186000 1 1
1979 10 18 588.475000 1 1
1979 10 19 610.654000 1 1
1979 10 20 644.496000 1 2
1979 10 21 673.217000 1 1
1979 10 22 661.672000 1 1
1979 10 23 633.139000 1 1
1979 10 24 593.991000 1 1
1979 10 25 577.501000 1 1
1979 10 26 534.387000 1 1
1979 10 27 508.082000 1 1
1979 10 28 487.398000 1 1
1979 10 29 492.539000 1 1
1979 10 30 492.539000 1 1
1979 10 31 577.501000 1 1
1979 11 01 577.501000 1 1
1979 11 02 638.808000 1 1
1979 11 03 855.185000 1 1
1979 11 04 1260.124000 1 1
1979 11 05 1200.098000 1 1
1979 11 06 1014.976000 1 1
1979 11 07 880.665000 1 1
1979 11 08 811.275000 1 1
1979 11 09 726.089000 1 1
1979 11 10 684.836000 1 1
1979 11 11 1607.754000 1 1
1979 11 12 1957.098000 1 1
1979 11 13 1861.184000 1 1
1979 11 14 1713.404000 1 1
1979 11 15 1533.993000 1 1
1979 11 16 1273.627000 1 1
1979 11 17 1052.227000 1 1
1979 11 18 842.551000 1 1
1979 11 19 708.298000 1 1
1979 11 20 655.928000 1 1
1979 11 21 616.247000 1 1
1979 11 22 655.928000 1 1
1979 11 23 990.450000 1 1
1979 11 24 829.988000 1 1
1979 11 25 679.017000 1 1
1979 11 26 655.928000 1 1
1979 11 27 1008.822000 1 1
1979 11 28 1342.026000 1 1
1979 11 29 1526.695000 1 1
1979 11 30 1287.189000 1 1
1979 12 01 1077.368000 1 1
1979 12 02 893.509000 1 1
1979 12 03 792.724000 1 1
1979 12 04 673.217000 1 1
1979 12 05 621.858000 1 1
1979 12 06 593.991000 1 1
1979 12 07 633.139000 1 1
1979 12 08 696.530000 1 1
1979 12 09 861.529000 1 1
1979 12 10 874.268000 1 1
1979 12 11 750.065000 1 1
1979 12 12 708.298000 1 1
1979 12 13 714.210000 1 1
1979 12 14 805.074000 1 1
1979 12 15 732.055000 1 1
1979 12 16 690.674000 1 1
1979 12 17 667.435000 1 1
1979 12 18 650.202000 1 1
1979 12 19 627.489000 1 1
1979 12 20 732.055000 1 1
1979 12 21 1027.332000 1 1
1979 12 22 1578.078000 1 1
1979 12 23 1813.973000 1 1
1979 12 24 1806.153000 1 1
1979 12 25 2154.836000 1 1
1979 12 26 2439.389000 1 1
1979 12 27 2492.679000 1 1
1979 12 28 2299.610000 1 1
1979 12 29 2112.996000 1 1
1979 12 30 1989.509000 1 1
1979 12 31 1721.056000 1 1
1980 01 01 1483.211000 1 1
1980 01 02 1335.120000 1 1
1980 01 03 1526.695000 1 1
1980 01 04 1845.391000 1 1
1980 01 05 1798.348000 1 1
1980 01 06 1630.160000 1 1
1980 01 07 1335.120000 1 1
1980 01 08 1200.098000 1 1
1980 01 09 1090.029000 1 1
1980 01 10 1002.682000 1 1
1980 01 11 948.126000 1 1
1980 01 12 948.126000 1 1
1980 01 13 1021.146000 1 1
1980 01 14 1433.136000 1 1
1980 01 15 2546.443000 1 1
1980 01 16 2448.238000 1 1
1980 01 17 2457.100000 1 1
1980 01 18 2812.915000 1 1
1980 01 19 3061.029000 1 1
1980 01 20 2945.442000 1 1
1980 01 21 2756.888000 1 1
1980 01 22 2308.247000 1 1
1980 01 23 2129.692000 1 1
1980 01 24 2063.234000 1 1
1980 01 25 1845.391000 1 1
1980 01 26 1821.807000 1 1
1980 01 27 1932.933000 1 1
1980 01 28 2265.198000 1 1
1980 01 29 2290.987000 1 1
1980 01 30 2926.356000 1 1
1980 01 31 2935.893000 1 1
1980 02 01 2334.236000 1 1
1980 02 02 1989.509000 1 1
1980 02 03 1821.807000 1 1
1980 02 04 2205.490000 1 1
1980 02 05 2088.054000 1 1
1980 02 06 1806.153000 1 1
1980 02 07 1637.657000 1 1
1980 02 08 1418.959000 1 1
1980 02 09 1300.810000 1 1
1980 02 10 1219.973000 1 1
1980 02 11 1200.098000 1 1
1980 02 12 1154.248000 1 1
1980 02 13 1109.136000 1 1
1980 02 14 1128.379000 1 1
1980 02 15 1226.627000 1 1
1980 02 16 1390.779000 1 1
1980 02 17 1376.777000 1 1
1980 02 18 1314.490000 1 1
1980 02 19 1461.663000 1 1
1980 02 20 1548.631000 1 1
1980 02 21 1782.777000 1 1
1980 02 22 1853.281000 1 1
1980 02 23 1728.722000 1 1
1980 02 24 1548.631000 1 1
1980 02 25 1397.802000 1 1
1980 02 26 1193.503000 1 1
1980 02 27 1128.379000 1 1
1980 02 28 1058.489000 1 1
1980 02 29 1021.146000 1 1
1980 03 01 990.450000 1 1
1980 03 02 984.357000 1 1
1980 03 03 978.280000 1 1
1980 03 04 954.126000 1 1
1980 03 05 930.221000 1 1
1980 03 06 924.284000 1 1
1980 03 07 912.456000 1 1
1980 03 08 880.665000 1 1
1980 03 09 861.529000 1 1
1980 03 10 798.890000 1 1
1980 03 11 786.576000 1 1
1980 03 12 786.576000 1 1
1980 03 13 792.724000 1 1
1980 03 14 762.163000 1 1
1980 03 15 823.732000 1 1
1980 03 16 842.551000 1 1
1980 03 17 874.268000 1 1
1980 03 18 912.456000 1 1
1980 03 19 918.362000 1 1
1980 03 20 829.988000 1 1
1980 03 21 780.445000 1 1
1980 03 22 780.445000 1 1
1980 03 23 738.041000 1 1
1980 03 24 702.405000 1 1
1980 03 25 690.674000 1 1
1980 03 26 702.405000 1 1
1980 03 27 690.674000 1 1
1980 03 28 696.530000 1 1
1980 03 29 690.674000 1 1
1980 03 30 684.836000 1 1
1980 03 31 679.017000 1 1
1980 04 01 702.405000 1 1
1980 04 02 708.298000 1 1
1980 04 03 738.041000 1 1
1980 04 04 762.163000 1 1
1980 04 05 768.239000 1 1
1980 04 06 798.890000 1 1
1980 04 07 774.333000 1 1
1980 04 08 798.890000 1 1
1980 04 09 1115.535000 1 1
1980 04 10 1592.888000 1 1
1980 04 11 1512.143000 1 1
1980 04 12 1461.663000 1 1
1980 04 13 1307.642000 1 1
1980 04 14 1348.947000 1 1
1980 04 15 1705.766000 1 1
1980 04 16 1775.013000 1 1
1980 04 17 1600.314000 1 1
1980 04 18 1497.648000 1 1
1980 04 19 1454.510000 1 1
1980 04 20 1342.026000 1 1
1980 04 21 1206.708000 1 1
1980 04 22 1109.136000 1 1
1980 04 23 1014.976000 1 1
1980 04 24 924.284000 1 1
1980 04 25 906.423000 1 1
1980 04 26 848.859000 1 1
1980 04 27 811.275000 1 1
1980 04 28 774.333000 1 1
1980 04 29 811.275000 1 1
1980 04 30 780.445000 1 1
1980 05 01 768.239000 1 1
1980 05 02 762.163000 1 1
1980 05 03 762.163000 1 1
1980 05 04 805.074000 1 1
1980 05 05 848.859000 1 1
1980 05 06 948.126000 1 1
1980 05 07 936.174000 1 1
1980 05 08 848.859000 1 1
1980 05 09 798.890000 1 1
1980 05 10 756.105000 1 1
1980 05 11 738.041000 1 1
1980 05 12 756.105000 1 1
1980 05 13 750.065000 1 1
1980 05 14 720.140000 1 1
1980 05 15 720.140000 1 1
1980 05 16 726.089000 1 1
1980 05 17 726.089000 1 1
1980 05 18 679.017000 1 1
1980 05 19 673.217000 1 1
1980 05 20 667.435000 1 1
1980 05 21 673.217000 1 1
1980 05 22 690.674000 1 1
1980 05 23 684.836000 1 1
1980 05 24 667.435000 1 1
1980 05 25 644.496000 1 1
1980 05 26 650.202000 1 1
1980 05 27 644.496000 1 1
1980 05 28 644.496000 1 1
1980 05 29 633.139000 1 1
1980 05 30 633.139000 1 1
1980 05 31 633.139000 1 1
1980 06 01 627.489000 1 1
1980 06 02 621.858000 1 1
1980 06 03 610.654000 1 1
1980 06 04 610.654000 1 1
1980 06 05 616.247000 1 1
1980 06 06 627.489000 1 1
1980 06 07 644.496000 1 1
1980 06 08 633.139000 1 1
1980 06 09 633.139000 1 1
1980 06 10 599.526000 1 1
1980 06 11 599.526000 1 1
1980 06 12 599.526000 1 1
1980 06 13 582.979000 1 1
1980 06 14 599.526000 1 1
1980 06 15 577.501000 1 1
1980 06 16 561.186000 1 1
1980 06 17 561.186000 1 1
1980 06 18 577.501000 1 1
1980 06 19 599.526000 1 1
1980 06 20 599.526000 1 1
1980 06 21 588.475000 1 1
1980 06 22 588.475000 1 1
1980 06 23 610.654000 1 1
1980 06 24 593.991000 1 1
1980 06 25 633.139000 1 1
1980 06 26 633.139000 1 1
1980 06 27 633.139000 1 1
1980 06 28 627.489000 1 1
1980 06 29 650.202000 1 1
1980 06 30 673.217000 1 1
1980 07 01 650.202000 1 1
1980 07 02 638.808000 1 1
1980 07 03 610.654000 1 1
1980 07 04 582.979000 1 1
1980 07 05 588.475000 1 1
1980 07 06 577.501000 1 1
1980 07 07 582.979000 1 1
1980 07 08 577.501000 1 1
1980 07 09 572.044000 1 1
1980 07 10 572.044000 1 1
1980 07 11 577.501000 1 1
1980 07 12 566.605000 1 1
1980 07 13 561.186000 1 1
1980 07 14 534.387000 1 1
1980 07 15 588.475000 1 1
1980 07 16 572.044000 1 1
1980 07 17 539.707000 1 1
1980 07 18 555.787000 1 1
1980 07 19 539.707000 1 1
1980 07 20 545.048000 1 1
1980 07 21 550.408000 1 1
1980 07 22 550.408000 1 1
1980 07 23 545.048000 1 1
1980 07 24 534.387000 1 1
1980 07 25 539.707000 1 1
1980 07 26 534.387000 1 1
1980 07 27 518.544000 1 1
1980 07 28 518.544000 1 1
1980 07 29 502.881000 1 1
1980 07 30 523.805000 1 1
1980 07 31 513.303000 1 1
1980 08 01 492.539000 1 1
1980 08 02 492.539000 1 1
1980 08 03 492.539000 1 1
1980 08 04 492.539000 1 1
1980 08 05 492.539000 1 1
1980 08 06 487.398000 1 1
1980 08 07 487.398000 1 1
1980 08 08 487.398000 1 1
1980 08 09 482.278000 1 1
1980 08 10 482.278000 1 1
1980 08 11 477.178000 1 1
1980 08 12 472.281000 1 1
1980 08 13 458.668000 1 1
1980 08 14 449.687000 1 1
1980 08 15 449.687000 1 1
1980 08 16 449.687000 1 1
1980 08 17 449.687000 1 1
1980 08 18 449.687000 1 1
1980 08 19 449.687000 1 1
1980 08 20 449.687000 1 1
1980 08 21 454.168000 1 1
1980 08 22 458.668000 1 1
1980 08 23 463.187000 1 1
1980 08 24 454.168000 1 1
1980 08 25 449.687000 1 1
1980 08 26 449.687000 1 1
1980 08 27 410.220000 1 1
1980 08 28 410.220000 1 1
1980 08 29 410.220000 1 1
1980 08 30 410.220000 1 1
1980 08 31 410.220000 1 1
1980 09 01 410.220000 1 1
1980 09 02 410.220000 1 1
1980 09 03 414.529000 1 1
1980 09 04 414.529000 1 1
1980 09 05 414.529000 1 1
1980 09 06 414.529000 1 1
1980 09 07 410.220000 1 1
1980 09 08 410.220000 1 1
1980 09 09 410.220000 1 1
1980 09 10 410.220000 1 1
1980 09 11 410.220000 1 1
1980 09 12 405.931000 1 1
1980 09 13 401.661000 1 1
1980 09 14 397.411000 1 1
1980 09 15 393.180000 1 1
1980 09 16 393.180000 1 1
1980 09 17 393.180000 1 1
1980 09 18 405.931000 1 1
1980 09 19 401.661000 1 1
1980 09 20 397.411000 1 1
1980 09 21 401.661000 1 1
1980 09 22 410.220000 1 1
1980 09 23 397.411000 1 1
1980 09 24 410.220000 1 1
1980 09 25 423.203000 1 1
1980 09 26 427.569000 1 1
1980 09 27 423.203000 1 1
1980 09 28 445.225000 1 1
1980 09 29 467.725000 1 1
1980 09 30 410.220000 1 1
1980 10 01 427.569000 1 1
1980 10 02 440.783000 1 1
1980 10 03 449.687000 1 1
1980 10 04 440.783000 1 1
1980 10 05 427.569000 1 1
1980 10 06 436.359000 1 1
1980 10 07 418.856000 1 1
1980 10 08 410.220000 1 1
1980 10 09 384.776000 1 1
1980 10 10 388.969000 1 1
1980 10 11 384.776000 1 1
1980 10 12 397.411000 1 1
1980 10 13 431.955000 1 1
1980 10 14 431.955000 1 1
1980 10 15 454.168000 1 1
1980 10 16 492.539000 1 1
1980 10 17 497.700000 1 1
1980 10 18 482.278000 1 1
1980 10 19 472.281000 1 1
1980 10 20 445.225000 1 1
1980 10 21 418.856000 1 1
1980 10 22 414.529000 1 1
1980 10 23 376.451000 1 1
1980 10 24 380.604000 1 1
1980 10 25 364.109000 1 1
1980 10 26 368.203000 1 1
1980 10 27 372.317000 1 1
1980 10 28 347.928000 1 1
1980 10 29 351.944000 1 1
1980 10 30 347.928000 1 1
1980 10 31 347.928000 1 1
1980 11 01 351.944000 1 1
1980 11 02 368.203000 1 1
1980 11 03 388.969000 1 1
1980 11 04 414.529000 1 1
1980 11 05 423.203000 1 1
1980 11 06 405.931000 1 1
1980 11 07 355.979000 1 1
1980 11 08 343.932000 1 1
1980 11 09 336.000000 1 1
1980 11 10 343.932000 1 1
1980 11 11 368.203000 1 1
1980 11 12 401.661000 1 1
1980 11 13 545.048000 1 1
1980 11 14 627.489000 1 1
1980 11 15 823.732000 1 1
1980 11 16 966.172000 1 1
1980 11 17 823.732000 1 1
1980 11 18 673.217000 1 1
1980 11 19 616.247000 1 1
1980 11 20 588.475000 1 1
1980 11 21 545.048000 1 1
1980 11 22 482.278000 1 1
1980 11 23 482.278000 1 1
1980 11 24 508.082000 1 1
1980 11 25 605.080000 1 1
1980 11 26 616.247000 1 1
1980 11 27 702.405000 1 1
1980 11 28 918.362000 1 1
1980 11 29 744.044000 1 1
1980 11 30 633.139000 1 1
1980 12 01 572.044000 1 1
1980 12 02 555.787000 1 1
1980 12 03 750.065000 1 1
1980 12 04 1667.786000 1 1
1980 12 05 1965.180000 1 1
1980 12 06 1592.888000 1 1
1980 12 07 1533.993000 1 1
1980 12 08 1578.078000 1 1
1980 12 09 1782.777000 1 1
1980 12 10 2104.668000 1 1
1980 12 11 2063.234000 1 2
1980 12 12 2022.139000 1 1
1980 12 13 1821.807000 1 1
1980 12 14 1713.404000 1 1
1980 12 15 1940.975000 1 1
1980 12 16 1790.556000 1 1
1980 12 17 1519.412000 1 1
1980 12 18 1321.352000 1 1
1980 12 19 1115.535000 1 1
1980 12 20 960.141000 1 1
1980 12 21 861.529000 1 1
1980 12 22 774.333000 1 1
1980 12 23 720.140000 1 1
1980 12 24 661.672000 1 1
1980 12 25 616.247000 1 1
1980 12 26 588.475000 1 1
1980 12 27 572.044000 1 1
1980 12 28 545.048000 1 1
1980 12 29 529.086000 1 1
1980 12 30 545.048000 1 1
1980 12 31 593.991000 1 1
1981 01 01 880.665000 1 1
1981 01 02 1102.752000 1 1
1981 01 03 1307.642000 1 1
1981 01 04 1300.810000 1 1
1981 01 05 1200.098000 1 1
1981 01 06 1027.332000 1 1
1981 01 07 861.529000 1 1
1981 01 08 780.445000 1 1
1981 01 09 714.210000 1 1
1981 01 10 696.530000 1 1
1981 01 11 714.210000 1 1
1981 01 12 823.732000 1 1
1981 01 13 1160.753000 1 1
1981 01 14 1300.810000 1 1
1981 01 15 1461.663000 1 1
1981 01 16 1667.786000 1 1
1981 01 17 1376.777000 1 1
1981 01 18 1167.273000 1 1
1981 01 19 1002.682000 1 1
1981 01 20 899.958000 1 1
1981 01 21 805.074000 1 1
1981 01 22 744.044000 1 1
1981 01 23 861.529000 1 1
1981 01 24 942.142000 1 1
1981 01 25 1039.749000 1 1
1981 01 26 1115.535000 1 1
1981 01 27 1233.297000 1 1
1981 01 28 1328.229000 1 1
1981 01 29 1328.229000 1 1
1981 01 30 1328.229000 1 1
1981 01 31 1154.248000 1 1
1981 02 01 1014.976000 1 1
1981 02 02 880.665000 1 1
1981 02 03 817.495000 1 1
1981 02 04 792.724000 1 1
1981 02 05 738.041000 1 1
1981 02 06 684.836000 1 1
1981 02 07 627.489000 1 1
1981 02 08 599.526000 1 1
1981 02 09 566.605000 1 1
1981 02 10 644.496000 1 1
1981 02 11 714.210000 1 1
1981 02 12 738.041000 1 1
1981 02 13 786.576000 1 1
1981 02 14 792.724000 1 1
1981 02 15 732.055000 1 1
1981 02 16 696.530000 1 1
1981 02 17 633.139000 1 1
1981 02 18 572.044000 1 1
1981 02 19 550.408000 1 1
1981 02 20 534.387000 1 1
1981 02 21 539.707000 1 1
1981 02 22 555.787000 1 1
1981 02 23 561.186000 1 1
1981 02 24 572.044000 1 1
1981 02 25 593.991000 1 1
1981 02 26 561.186000 1 1
1981 02 27 566.605000 1 1
1981 02 28 572.044000 1 1
1981 03 01 582.979000 1 1
1981 03 02 588.475000 1 1
1981 03 03 550.408000 1 1
1981 03 04 518.544000 1 1
1981 03 05 477.178000 1 1
1981 03 06 458.668000 1 1
1981 03 07 487.398000 1 1
1981 03 08 472.281000 1 1
1981 03 09 508.082000 1 1
1981 03 10 655.928000 1 1
1981 03 11 1052.227000 1 1
1981 03 12 1273.627000 1 1
1981 03 13 1115.535000 1 1
1981 03 14 972.218000 1 1
1981 03 15 867.890000 1 1
1981 03 16 786.576000 1 1
1981 03 17 696.530000 1 1
1981 03 18 621.858000 1 1
1981 03 19 661.672000 1 1
1981 03 20 786.576000 1 1
1981 03 21 1045.980000 1 2
1981 03 22 1314.490000 1 1
1981 03 23 1362.833000 1 2
1981 03 24 1390.779000 1 1
1981 03 25 1287.189000 1 1
1981 03 26 1180.358000 1 1
1981 03 27 1090.029000 1 1
1981 03 28 1039.749000 1 1
1981 03 29 1266.868000 1 1
1981 03 30 1578.078000 1 1
1981 03 31 1736.402000 1 1
1981 04 01 1790.556000 1 1
1981 04 02 1652.693000 1 1
1981 04 03 1519.412000 1 1
1981 04 04 1411.892000 1 1
1981 04 05 1233.297000 1 1
1981 04 06 1058.489000 1 1
1981 04 07 966.172000 1 1
1981 04 08 887.078000 1 1
1981 04 09 836.260000 1 1
1981 04 10 817.495000 1 1
1981 04 11 792.724000 1 1
1981 04 12 774.333000 1 2
1981 04 13 756.105000 1 1
1981 04 14 726.089000 1 1
1981 04 15 696.530000 1 1
1981 04 16 644.496000 1 1
1981 04 17 616.247000 1 1
1981 04 18 616.247000 1 1
1981 04 19 605.080000 1 1
1981 04 20 593.991000 1 1
1981 04 21 582.979000 1 1
1981 04 22 588.475000 1 1
1981 04 23 588.475000 1 1
1981 04 24 566.605000 1 1
1981 04 25 555.787000 1 1
1981 04 26 555.787000 1 1
1981 04 27 572.044000 1 1
1981 04 28 577.501000 1 1
1981 04 29 572.044000 1 1
1981 04 30 577.501000 1 1
1981 05 01 577.501000 1 1
1981 05 02 588.475000 1 1
1981 05 03 610.654000 1 1
1981 05 04 588.475000 1 1
1981 05 05 572.044000 1 1
1981 05 06 588.475000 1 1
1981 05 07 566.605000 1 1
1981 05 08 529.086000 1 1
1981 05 09 518.544000 1 1
1981 05 10 513.303000 1 1
1981 05 11 513.303000 1 1
1981 05 12 513.303000 1 1
1981 05 13 508.082000 1 1
1981 05 14 497.700000 1 1
1981 05 15 492.539000 1 1
1981 05 16 497.700000 1 1
1981 05 17 487.398000 1 1
1981 05 18 482.278000 1 1
1981 05 19 482.278000 1 1
1981 05 20 487.398000 1 1
1981 05 21 513.303000 1 1
1981 05 22 529.086000 1 1
1981 05 23 529.086000 1 1
1981 05 24 534.387000 1 1
1981 05 25 534.387000 1 1
1981 05 26 513.303000 1 1
1981 05 27 513.303000 1 1
1981 05 28 508.082000 1 1
1981 05 29 518.544000 1 1
1981 05 30 529.086000 1 1
1981 05 31 534.387000 1 1
1981 06 01 534.387000 1 1
1981 06 02 555.787000 1 1
1981 06 03 545.048000 1 1
1981 06 04 513.303000 1 1
1981 06 05 508.082000 1 1
1981 06 06 508.082000 1 1
1981 06 07 502.881000 1 1
1981 06 08 518.544000 1 1
1981 06 09 523.805000 1 1
1981 06 10 550.408000 1 1
1981 06 11 582.979000 1 1
1981 06 12 572.044000 1 1
1981 06 13 550.408000 1 1
1981 06 14 518.544000 1 1
1981 06 15 487.398000 1 1
1981 06 16 467.725000 1 1
1981 06 17 477.178000 1 1
1981 06 18 492.539000 1 1
1981 06 19 463.187000 1 1
1981 06 20 467.725000 1 1
1981 06 21 472.281000 1 1
1981 06 22 492.539000 1 1
1981 06 23 508.082000 1 1
1981 06 24 518.544000 1 1
1981 06 25 513.303000 1 1
1981 06 26 487.398000 1 1
1981 06 27 467.725000 1 1
1981 06 28 449.687000 1 1
1981 06 29 449.687000 1 1
1981 06 30 449.687000 1 1
1981 07 01 454.168000 1 1
1981 07 02 445.225000 1 1
1981 07 03 436.359000 1 1
1981 07 04 431.955000 1 1
1981 07 05 427.569000 1 1
1981 07 06 427.569000 1 1
1981 07 07 427.569000 1 1
1981 07 08 427.569000 1 1
1981 07 09 418.856000 1 1
1981 07 10 410.220000 1 1
1981 07 11 410.220000 1 1
1981 07 12 418.856000 1 1
1981 07 13 423.203000 1 1
1981 07 14 423.203000 1 1
1981 07 15 423.203000 1 1
1981 07 16 414.529000 1 1
1981 07 17 414.529000 1 1
1981 07 18 410.220000 1 1
1981 07 19 410.220000 1 1
1981 07 20 410.220000 1 1
1981 07 21 401.661000 1 1
1981 07 22 405.931000 1 1
1981 07 23 405.931000 1 1
1981 07 24 397.411000 1 1
1981 07 25 388.969000 1 1
1981 07 26 397.411000 1 1
1981 07 27 405.931000 1 1
1981 07 28 388.969000 1 1
1981 07 29 393.180000 1 1
1981 07 30 393.180000 1 1
1981 07 31 388.969000 1 1
1981 08 01 384.776000 1 1
1981 08 02 380.604000 1 1
1981 08 03 388.969000 1 1
1981 08 04 393.180000 1 1
1981 08 05 393.180000 1 1
1981 08 06 388.969000 1 1
1981 08 07 397.411000 1 1
1981 08 08 393.180000 1 1
1981 08 09 384.776000 1 1
1981 08 10 376.451000 1 1
1981 08 11 376.451000 1 1
1981 08 12 372.317000 1 1
1981 08 13 364.109000 1 1
1981 08 14 364.109000 1 1
1981 08 15 368.203000 1 1
1981 08 16 372.317000 1 1
1981 08 17 355.979000 1 1
1981 08 18 364.109000 1 1
1981 08 19 376.451000 1 1
1981 08 20 427.569000 1 1
1981 08 21 440.783000 1 2
1981 08 22 454.168000 1 1
1981 08 23 472.281000 1 1
1981 08 24 423.203000 1 1
1981 08 25 397.411000 1 1
1981 08 26 384.776000 1 1
1981 08 27 372.317000 1 1
1981 08 28 364.109000 1 1
1981 08 29 364.109000 1 1
1981 08 30 364.109000 1 1
1981 08 31 364.109000 1 1
1981 09 01 355.979000 1 1
1981 09 02 351.944000 1 1
1981 09 03 351.944000 1 1
1981 09 04 351.944000 1 1
1981 09 05 351.944000 1 1
1981 09 06 351.944000 1 1
1981 09 07 347.928000 1 1
1981 09 08 347.928000 1 1
1981 09 09 343.932000 1 1
1981 09 10 347.928000 1 1
1981 09 11 339.956000 1 1
1981 09 12 339.956000 1 1
1981 09 13 336.000000 1 1
1981 09 14 320.374000 1 1
1981 09 15 316.517000 1 1
1981 09 16 336.000000 1 1
1981 09 17 320.374000 1 1
1981 09 18 316.517000 1 1
1981 09 19 293.800000 1 1
1981 09 20 268.218000 1 1
1981 09 21 268.218000 1 1
1981 09 22 268.218000 1 1
1981 09 23 275.425000 1 1
1981 09 24 271.811000 1 1
1981 09 25 268.218000 1 1
1981 09 26 264.645000 1 1
1981 09 27 279.059000 1 1
1981 09 28 282.714000 1 1
1981 09 29 286.389000 1 1
1981 09 30 286.389000 1 1
1981 10 01 388.969000 1 1
1981 10 02 364.109000 1 1
1981 10 03 372.317000 1 1
1981 10 04 364.109000 1 1
1981 10 05 355.979000 1 1
1981 10 06 347.928000 1 1
1981 10 07 339.956000 1 1
1981 10 08 339.956000 1 1
1981 10 09 364.109000 1 1
1981 10 10 397.411000 1 1
1981 10 11 397.411000 1 1
1981 10 12 427.569000 1 1
1981 10 13 440.783000 1 1
1981 10 14 477.178000 1 1
1981 10 15 708.298000 1 1
1981 10 16 605.080000 1 1
1981 10 17 545.048000 1 1
1981 10 18 513.303000 1 1
1981 10 19 513.303000 1 1
1981 10 20 518.544000 1 1
1981 10 21 477.178000 1 1
1981 10 22 472.281000 1 1
1981 10 23 572.044000 1 1
1981 10 24 616.247000 1 1
1981 10 25 492.539000 1 1
1981 10 26 449.687000 1 1
1981 10 27 423.203000 1 1
1981 10 28 401.661000 1 1
1981 10 29 423.203000 1 1
1981 10 30 539.707000 1 1
1981 10 31 738.041000 1 1
1981 11 01 1160.753000 1 1
1981 11 02 1273.627000 1 1
1981 11 03 1180.358000 1 1
1981 11 04 1147.758000 1 1
1981 11 05 1121.949000 1 1
1981 11 06 1033.533000 1 1
1981 11 07 942.142000 1 1
1981 11 08 867.890000 1 1
1981 11 09 780.445000 1 1
1981 11 10 644.496000 1 1
1981 11 11 610.654000 1 1
1981 11 12 912.456000 1 1
1981 11 13 1908.893000 1 1
1981 11 14 2395.344000 1 1
1981 11 15 3824.347000 1 1
1981 11 16 3449.234000 1 1
1981 11 17 2747.596000 1 1
1981 11 18 2334.236000 1 1
1981 11 19 1869.101000 1 1
1981 11 20 1721.056000 1 1
1981 11 21 1675.354000 1 1
1981 11 22 1924.906000 1 1
1981 11 23 2213.980000 1 1
1981 11 24 2180.103000 1 1
1981 11 25 1949.029000 1 1
1981 11 26 2197.014000 1 1
1981 11 27 2239.528000 1 1
1981 11 28 2766.194000 1 1
1981 11 29 2308.247000 1 1
1981 11 30 1892.935000 1 1
1981 12 01 1751.805000 1 1
1981 12 02 1713.404000 1 1
1981 12 03 1751.805000 1 1
1981 12 04 1622.677000 1 1
1981 12 05 1607.754000 1 1
1981 12 06 1592.888000 1 1
1981 12 07 1433.136000 1 1
1981 12 08 1193.503000 1 1
1981 12 09 1121.949000 1 1
1981 12 10 1239.982000 1 1
1981 12 11 1280.401000 1 1
1981 12 12 1578.078000 1 1
1981 12 13 1645.168000 1 1
1981 12 14 1440.246000 1 1
1981 12 15 1376.777000 1 1
1981 12 16 1342.026000 1 1
1981 12 17 1404.840000 1 1
1981 12 18 1342.026000 1 1
1981 12 19 1348.947000 1 1
1981 12 20 1592.888000 1 1
1981 12 21 1447.371000 1 1
1981 12 22 1260.124000 1 1
1981 12 23 1077.368000 1 1
1981 12 24 954.126000 1 1
1981 12 25 874.268000 1 1
1981 12 26 836.260000 1 1
1981 12 27 829.988000 1 1
1981 12 28 848.859000 1 1
1981 12 29 1141.283000 1 1
1981 12 30 2180.103000 1 1
1981 12 31 2022.139000 1 1
1982 01 01 1541.304000 1 1
1982 01 02 1342.026000 1 1
1982 01 03 1348.947000 1 1
1982 01 04 1348.947000 1 1
1982 01 05 1821.807000 1 1
1982 01 06 2812.915000 1 1
1982 01 07 3099.964000 1 1
1982 01 08 2935.893000 1 1
1982 01 09 2395.344000 1 1
1982 01 10 1908.893000 1 1
1982 01 11 1585.476000 1 1
1982 01 12 1369.797000 1 1
1982 01 13 1342.026000 1 1
1982 01 14 1667.786000 1 1
1982 01 15 1932.933000 1 1
1982 01 16 2430.554000 1 1
1982 01 17 2188.552000 1 1
1982 01 18 2046.755000 1 1
1982 01 19 1853.281000 1 1
1982 01 20 1957.098000 1 1
1982 01 21 1829.655000 1 1
1982 01 22 2038.536000 1 1
1982 01 23 2197.014000 1 1
1982 01 24 2154.836000 1 1
1982 01 25 2448.238000 1 1
1982 01 26 3051.327000 1 1
1982 01 27 3803.091000 1 1
1982 01 28 3418.696000 1 1
1982 01 29 2412.922000 1 1
1982 01 30 1949.029000 1 1
1982 01 31 1775.013000 1 1
1982 02 01 1630.160000 1 1
1982 02 02 1622.677000 1 1
1982 02 03 1563.326000 1 1
1982 02 04 1512.143000 1 1
1982 02 05 1404.840000 1 1
1982 02 06 1314.490000 1 1
1982 02 07 1233.297000 1 1
1982 02 08 1180.358000 1 1
1982 02 09 1160.753000 1 1
1982 02 10 1147.758000 1 1
1982 02 11 1102.752000 1 1
1982 02 12 1058.489000 1 1
1982 02 13 1008.822000 1 1
1982 02 14 990.450000 1 1
1982 02 15 966.172000 1 1
1982 02 16 954.126000 1 1
1982 02 17 948.126000 1 1
1982 02 18 899.958000 1 1
1982 02 19 887.078000 1 1
1982 02 20 887.078000 1 1
1982 02 21 861.529000 1 1
1982 02 22 836.260000 1 1
1982 02 23 861.529000 1 1
1982 02 24 924.284000 1 1
1982 02 25 829.988000 1 1
1982 02 26 829.988000 1 1
1982 02 27 867.890000 1 1
1982 02 28 960.141000 1 1
1982 03 01 1186.923000 1 1
1982 03 02 1083.691000 1 1
1982 03 03 1090.029000 1 1
1982 03 04 1369.797000 1 1
1982 03 05 1790.556000 1 1
1982 03 06 1782.777000 1 1
1982 03 07 1607.754000 1 1
1982 03 08 1397.802000 1 1
1982 03 09 1300.810000 1 1
1982 03 10 1861.184000 1 1
1982 03 11 2096.354000 1 1
1982 03 12 1877.032000 1 1
1982 03 13 1585.476000 1 1
1982 03 14 1682.936000 1 1
1982 03 15 2005.797000 1 1
1982 03 16 2038.536000 1 1
1982 03 17 2325.560000 1 1
1982 03 18 2096.354000 1 1
1982 03 19 2088.054000 1 1
1982 03 20 2421.731000 1 1
1982 03 21 2430.554000 1 1
1982 03 22 2430.554000 1 1
1982 03 23 2369.075000 1 1
1982 03 24 2205.490000 1 1
1982 03 25 2154.836000 1 1
1982 03 26 2256.628000 1 1
1982 03 27 2573.501000 1 1
1982 03 28 2248.071000 1 1
1982 03 29 1981.386000 1 1
1982 03 30 1861.184000 1 1
1982 03 31 1790.556000 1 1
1982 04 01 1615.208000 1 1
1982 04 02 1497.648000 1 1
1982 04 03 1426.040000 1 1
1982 04 04 1369.797000 1 1
1982 04 05 1287.189000 1 1
1982 04 06 1369.797000 1 2
1982 04 07 1454.510000 1 1
1982 04 08 1512.143000 1 2
1982 04 09 1570.695000 1 1
1982 04 10 1440.246000 1 1
1982 04 11 1328.229000 1 1
1982 04 12 1266.868000 1 1
1982 04 13 1246.681000 1 1
1982 04 14 1180.358000 1 1
1982 04 15 1180.358000 1 1
1982 04 16 1266.868000 1 1
1982 04 17 1592.888000 1 1
1982 04 18 1721.056000 1 1
1982 04 19 1728.722000 1 1
1982 04 20 1690.532000 1 1
1982 04 21 1615.208000 1 1
1982 04 22 1397.802000 1 1
1982 04 23 1287.189000 1 1
1982 04 24 1167.273000 1 1
1982 04 25 1115.535000 1 1
1982 04 26 1077.368000 1 1
1982 04 27 1058.489000 1 1
1982 04 28 1033.533000 1 1
1982 04 29 990.450000 1 1
1982 04 30 972.218000 1 1
1982 05 01 960.141000 1 1
1982 05 02 954.126000 1 1
1982 05 03 996.559000 1 1
1982 05 04 996.559000 1 1
1982 05 05 972.218000 1 1
1982 05 06 936.174000 1 1
1982 05 07 924.284000 1 1
1982 05 08 942.142000 1 1
1982 05 09 936.174000 1 1
1982 05 10 930.221000 1 1
1982 05 11 924.284000 1 1
1982 05 12 924.284000 1 1
1982 05 13 899.958000 1 1
1982 05 14 874.268000 1 1
1982 05 15 899.958000 1 1
1982 05 16 880.665000 1 1
1982 05 17 874.268000 1 1
1982 05 18 880.665000 1 1
1982 05 19 880.665000 1 1
1982 05 20 874.268000 1 1
1982 05 21 874.268000 1 1
1982 05 22 899.958000 1 1
1982 05 23 924.284000 1 1
1982 05 24 936.174000 1 1
1982 05 25 1021.146000 1 1
1982 05 26 954.126000 1 1
1982 05 27 924.284000 1 1
1982 05 28 936.174000 1 1
1982 05 29 984.357000 1 1
1982 05 30 960.141000 1 1
1982 05 31 912.456000 1 1
1982 06 01 874.268000 1 1
1982 06 02 867.890000 1 1
1982 06 03 848.859000 1 1
1982 06 04 848.859000 1 1
1982 06 05 836.260000 1 1
1982 06 06 829.988000 1 1
1982 06 07 817.495000 1 1
1982 06 08 811.275000 1 1
1982 06 09 811.275000 1 1
1982 06 10 792.724000 1 1
1982 06 11 786.576000 1 1
1982 06 12 774.333000 1 1
1982 06 13 762.163000 1 1
1982 06 14 756.105000 1 1
1982 06 15 744.044000 1 1
1982 06 16 744.044000 1 1
1982 06 17 744.044000 1 1
1982 06 18 744.044000 1 1
1982 06 19 744.044000 1 1
1982 06 20 756.105000 1 1
1982 06 21 750.065000 1 1
1982 06 22 738.041000 1 1
1982 06 23 714.210000 1 1
1982 06 24 714.210000 1 1
1982 06 25 720.140000 1 1
1982 06 26 744.044000 1 1
1982 06 27 720.140000 1 1
1982 06 28 708.298000 1 1
1982 06 29 702.405000 1 1
1982 06 30 702.405000 1 1
1982 07 01 702.405000 1 1
1982 07 02 690.674000 1 1
1982 07 03 690.674000 1 2
1982 07 04 690.674000 1 1
1982 07 05 690.674000 1 1
1982 07 06 690.674000 1 1
1982 07 07 690.674000 1 1
1982 07 08 690.674000 1 1
1982 07 09 661.672000 1 1
1982 07 10 655.928000 1 1
1982 07 11 644.496000 1 1
1982 07 12 644.496000 1 1
1982 07 13 633.139000 1 1
1982 07 14 650.202000 1 1
1982 07 15 644.496000 1 1
1982 07 16 633.139000 1 1
1982 07 17 633.139000 1 1
1982 07 18 633.139000 1 1
1982 07 19 638.808000 1 1
1982 07 20 655.928000 1 1
1982 07 21 644.496000 1 1
1982 07 22 655.928000 1 1
1982 07 23 690.674000 1 1
1982 07 24 690.674000 1 1
1982 07 25 684.836000 1 1
1982 07 26 644.496000 1 1
1982 07 27 627.489000 1 1
1982 07 28 555.787000 1 1
1982 07 29 545.048000 1 1
1982 07 30 539.707000 1 1
1982 07 31 539.707000 1 1
1982 08 01 534.387000 1 1
1982 08 02 572.044000 1 1
1982 08 03 732.055000 1 1
1982 08 04 599.526000 1 1
1982 08 05 561.186000 1 1
1982 08 06 577.501000 1 1
1982 08 07 572.044000 1 1
1982 08 08 582.979000 1 1
1982 08 09 582.979000 1 1
1982 08 10 582.979000 1 1
1982 08 11 582.979000 1 1
1982 08 12 577.501000 1 1
1982 08 13 588.475000 1 1
1982 08 14 605.080000 1 1
1982 08 15 638.808000 1 1
1982 08 16 655.928000 1 1
1982 08 17 738.041000 1 1
1982 08 18 655.928000 1 1
1982 08 19 667.435000 1 1
1982 08 20 655.928000 1 1
1982 08 21 644.496000 1 1
1982 08 22 638.808000 1 1
1982 08 23 633.139000 1 1
1982 08 24 616.247000 1 1
1982 08 25 577.501000 1 1
1982 08 26 577.501000 1 1
1982 08 27 572.044000 1 1
1982 08 28 572.044000 1 1
1982 08 29 566.605000 1 1
1982 08 30 566.605000 1 1
1982 08 31 566.605000 1 1
1982 09 01 572.044000 1 1
1982 09 02 561.186000 1 1
1982 09 03 566.605000 1 1
1982 09 04 561.186000 1 1
1982 09 05 545.048000 1 1
1982 09 06 561.186000 1 1
1982 09 07 561.186000 1 1
1982 09 08 545.048000 1 1
1982 09 09 534.387000 1 1
1982 09 10 523.805000 1 1
1982 09 11 513.303000 1 1
1982 09 12 508.082000 1 1
1982 09 13 508.082000 1 1
1982 09 14 508.082000 1 1
1982 09 15 508.082000 1 1
1982 09 16 502.881000 1 1
1982 09 17 508.082000 1 1
1982 09 18 523.805000 1 1
1982 09 19 539.707000 1 1
1982 09 20 550.408000 1 1
1982 09 21 566.605000 1 1
1982 09 22 518.544000 1 1
1982 09 23 534.387000 1 1
1982 09 24 534.387000 1 1
1982 09 25 508.082000 1 1
1982 09 26 518.544000 1 1
1982 09 27 518.544000 1 1
1982 09 28 518.544000 1 1
1982 09 29 508.082000 1 1
1982 09 30 497.700000 1 1
1982 10 01 502.881000 1 1
1982 10 02 502.881000 1 1
1982 10 03 502.881000 1 1
1982 10 04 502.881000 1 1
1982 10 05 497.700000 1 1
1982 10 06 508.082000 1 1
1982 10 07 497.700000 1 1
1982 10 08 502.881000 1 1
1982 10 09 492.539000 1 1
1982 10 10 492.539000 1 1
1982 10 11 492.539000 1 1
1982 10 12 482.278000 1 1
1982 10 13 482.278000 1 1
1982 10 14 539.707000 1 1
1982 10 15 621.858000 1 1
1982 10 16 633.139000 1 1
1982 10 17 638.808000 1 1
1982 10 18 633.139000 1 1
1982 10 19 599.526000 1 1
1982 10 20 561.186000 1 1
1982 10 21 508.082000 1 1
1982 10 22 497.700000 1 1
1982 10 23 467.725000 1 1
1982 10 24 497.700000 1 1
1982 10 25 449.687000 1 1
1982 10 26 445.225000 1 1
1982 10 27 454.168000 1 1
1982 10 28 454.168000 1 1
1982 10 29 445.225000 1 1
1982 10 30 431.955000 1 1
1982 10 31 431.955000 1 1
1982 11 01 440.783000 1 1
1982 11 02 449.687000 1 1
1982 11 03 467.725000 1 1
1982 11 04 458.668000 1 1
1982 11 05 427.569000 1 1
1982 11 06 405.931000 1 1
1982 11 07 401.661000 1 1
1982 11 08 397.411000 1 1
1982 11 09 388.969000 1 1
1982 11 10 384.776000 1 1
1982 11 11 376.451000 1 1
1982 11 12 376.451000 1 1
1982 11 13 380.604000 1 1
1982 11 14 384.776000 1 1
1982 11 15 463.187000 1 1
1982 11 16 650.202000 1 1
1982 11 17 539.707000 1 1
1982 11 18 487.398000 1 1
1982 11 19 502.881000 1 1
1982 11 20 633.139000 1 1
1982 11 21 696.530000 1 1
1982 11 22 610.654000 1 1
1982 11 23 550.408000 1 1
1982 11 24 467.725000 1 1
1982 11 25 449.687000 1 1
1982 11 26 410.220000 1 1
1982 11 27 388.969000 1 1
1982 11 28 380.604000 1 1
1982 11 29 376.451000 1 1
1982 11 30 393.180000 1 1
1982 12 01 440.783000 1 1
1982 12 02 449.687000 1 1
1982 12 03 431.955000 1 1
1982 12 04 436.359000 1 1
1982 12 05 431.955000 1 1
1982 12 06 477.178000 1 1
1982 12 07 633.139000 1 1
1982 12 08 667.435000 1 1
1982 12 09 627.489000 1 1
1982 12 10 644.496000 1 1
1982 12 11 638.808000 1 1
1982 12 12 714.210000 1 1
1982 12 13 679.017000 1 1
1982 12 14 593.991000 1 1
1982 12 15 539.707000 1 1
1982 12 16 477.178000 1 1
1982 12 17 449.687000 1 1
1982 12 18 436.359000 1 2
1982 12 19 449.687000 1 1
1982 12 20 445.225000 1 1
1982 12 21 463.187000 1 1
1982 12 22 616.247000 1 1
1982 12 23 720.140000 1 1
1982 12 24 811.275000 1 1
1982 12 25 942.142000 1 1
1982 12 26 954.126000 1 1
1982 12 27 1021.146000 1 1
1982 12 28 978.280000 1 1
1982 12 29 1167.273000 1 1
1982 12 30 1328.229000 1 1
1982 12 31 1570.695000 1 1
1983 01 01 1698.142000 1 1
1983 01 02 1932.933000 1 1
1983 01 03 2121.337000 1 1
1983 01 04 1965.180000 1 1
1983 01 05 2325.560000 1 1
1983 01 06 2395.344000 1 1
1983 01 07 2888.337000 1 1
1983 01 08 3031.961000 1 1
1983 01 09 3003.007000 1 1
1983 01 10 2618.860000 1 1
1983 01 11 2334.236000 1 1
1983 01 12 1853.281000 1 1
1983 01 13 1690.532000 1 1
1983 01 14 1751.805000 1 1
1983 01 15 1916.893000 1 1
1983 01 16 2154.836000 1 1
1983 01 17 2188.552000 1 1
1983 01 18 1877.032000 1 1
1983 01 19 1698.142000 1 1
1983 01 20 1637.657000 1 1
1983 01 21 1585.476000 1 1
1983 01 22 1877.032000 1 1
1983 01 23 2222.482000 1 1
1983 01 24 2404.126000 1 1
1983 01 25 2483.765000 1 1
1983 01 26 2729.050000 1 1
1983 01 27 2831.693000 1 1
1983 01 28 2738.316000 1 1
1983 01 29 2299.610000 1 1
1983 01 30 1924.906000 1 1
1983 01 31 1645.168000 1 1
1983 02 01 1468.832000 1 1
1983 02 02 1314.490000 1 1
1983 02 03 1233.297000 1 1
1983 02 04 1280.401000 1 1
1983 02 05 1397.802000 1 1
1983 02 06 1369.797000 1 1
1983 02 07 1266.868000 1 1
1983 02 08 1260.124000 1 1
1983 02 09 1300.810000 1 1
1983 02 10 1667.786000 1 1
1983 02 11 1957.098000 1 1
1983 02 12 2738.316000 1 1
1983 02 13 2983.767000 1 1
1983 02 14 2850.523000 1 1
1983 02 15 2609.762000 1 1
1983 02 16 2256.628000 1 1
1983 02 17 1877.032000 1 1
1983 02 18 1645.168000 1 1
1983 02 19 1468.832000 1 1
1983 02 20 1287.189000 1 1
1983 02 21 1186.923000 1 1
1983 02 22 1173.808000 1 1
1983 02 23 1128.379000 1 1
1983 02 24 1167.273000 1 1
1983 02 25 1160.753000 1 1
1983 02 26 1096.383000 1 1
1983 02 27 972.218000 1 1
1983 02 28 912.456000 1 1
1983 03 01 1154.248000 1 1
1983 03 02 1433.136000 1 1
1983 03 03 1705.766000 1 1
1983 03 04 1877.032000 1 1
1983 03 05 1767.263000 1 1
1983 03 06 1548.631000 1 1
1983 03 07 1383.771000 1 1
1983 03 08 1497.648000 1 1
1983 03 09 1280.401000 1 1
1983 03 10 1193.503000 1 1
1983 03 11 1096.383000 1 1
1983 03 12 1045.980000 1 1
1983 03 13 978.280000 1 1
1983 03 14 948.126000 1 1
1983 03 15 1052.227000 1 1
1983 03 16 1321.352000 1 1
1983 03 17 1490.422000 1 1
1983 03 18 1622.677000 1 1
1983 03 19 1483.211000 1 1
1983 03 20 1570.695000 1 1
1983 03 21 1607.754000 1 1
1983 03 22 1806.153000 1 1
1983 03 23 1759.527000 1 1
1983 03 24 1698.142000 1 1
1983 03 25 1736.402000 1 1
1983 03 26 1563.326000 1 1
1983 03 27 1418.959000 1 1
1983 03 28 1369.797000 1 1
1983 03 29 1418.959000 1 1
1983 03 30 1426.040000 1 1
1983 03 31 1504.888000 1 1
1983 04 01 1376.777000 1 1
1983 04 02 1328.229000 1 1
1983 04 03 1219.973000 1 1
1983 04 04 1115.535000 1 1
1983 04 05 1077.368000 1 1
1983 04 06 1115.535000 1 1
1983 04 07 1064.767000 1 1
1983 04 08 1115.535000 1 1
1983 04 09 1476.014000 1 1
1983 04 10 1667.786000 1 1
1983 04 11 1512.143000 1 1
1983 04 12 1411.892000 1 1
1983 04 13 1219.973000 1 1
1983 04 14 1154.248000 1 1
1983 04 15 1369.797000 1 1
1983 04 16 1307.642000 1 1
1983 04 17 1160.753000 1 1
1983 04 18 1052.227000 1 1
1983 04 19 1002.682000 1 1
1983 04 20 1008.822000 1 1
1983 04 21 978.280000 1 1
1983 04 22 936.174000 1 1
1983 04 23 1045.980000 1 1
1983 04 24 1109.136000 1 1
1983 04 25 1039.749000 1 1
1983 04 26 1002.682000 1 1
1983 04 27 990.450000 1 1
1983 04 28 1008.822000 1 1
1983 04 29 990.450000 1 1
1983 04 30 984.357000 1 1
1983 05 01 1052.227000 1 1
1983 05 02 972.218000 1 1
1983 05 03 893.509000 1 1
1983 05 04 867.890000 1 1
1983 05 05 842.551000 1 1
1983 05 06 829.988000 1 1
1983 05 07 829.988000 1 1
1983 05 08 829.988000 1 1
1983 05 09 823.732000 1 1
1983 05 10 817.495000 1 1
1983 05 11 811.275000 1 1
1983 05 12 811.275000 1 1
1983 05 13 805.074000 1 1
1983 05 14 786.576000 1 1
1983 05 15 774.333000 1 1
1983 05 16 762.163000 1 1
1983 05 17 780.445000 1 1
1983 05 18 792.724000 1 1
1983 05 19 780.445000 1 1
1983 05 20 762.163000 1 1
1983 05 21 762.163000 1 1
1983 05 22 744.044000 1 1
1983 05 23 720.140000 1 1
1983 05 24 696.530000 1 1
1983 05 25 732.055000 1 1
1983 05 26 811.275000 1 1
1983 05 27 762.163000 1 1
1983 05 28 930.221000 1 1
1983 05 29 930.221000 1 1
1983 05 30 880.665000 1 1
1983 05 31 861.529000 1 1
1983 06 01 972.218000 1 1
1983 06 02 978.280000 1 1
1983 06 03 996.559000 1 1
1983 06 04 960.141000 1 1
1983 06 05 930.221000 1 1
1983 06 06 874.268000 1 1
1983 06 07 817.495000 1 1
1983 06 08 762.163000 1 1
1983 06 09 774.333000 1 1
1983 06 10 774.333000 1 1
1983 06 11 756.105000 1 1
1983 06 12 732.055000 1 1
1983 06 13 732.055000 1 1
1983 06 14 738.041000 1 1
1983 06 15 726.089000 1 1
1983 06 16 720.140000 1 1
1983 06 17 696.530000 1 1
1983 06 18 673.217000 1 1
1983 06 19 661.672000 1 1
1983 06 20 667.435000 1 1
1983 06 21 638.808000 1 1
1983 06 22 655.928000 1 1
1983 06 23 667.435000 1 1
1983 06 24 679.017000 1 1
1983 06 25 667.435000 1 1
1983 06 26 667.435000 1 1
1983 06 27 633.139000 1 1
1983 06 28 582.979000 1 1
1983 06 29 588.475000 1 1
1983 06 30 605.080000 1 1
1983 07 01 638.808000 1 1
1983 07 02 644.496000 1 1
1983 07 03 644.496000 1 1
1983 07 04 655.928000 1 1
1983 07 05 667.435000 1 1
1983 07 06 661.672000 1 1
1983 07 07 650.202000 1 1
1983 07 08 621.858000 1 1
1983 07 09 621.858000 1 1
1983 07 10 616.247000 1 1
1983 07 11 588.475000 1 1
1983 07 12 588.475000 1 1
1983 07 13 577.501000 1 1
1983 07 14 577.501000 1 1
1983 07 15 588.475000 1 1
1983 07 16 588.475000 1 1
1983 07 17 582.979000 1 1
1983 07 18 582.979000 1 1
1983 07 19 582.979000 1 1
1983 07 20 582.979000 1 1
1983 07 21 588.475000 1 1
1983 07 22 605.080000 1 1
1983 07 23 650.202000 1 1
1983 07 24 684.836000 1 1
1983 07 25 673.217000 1 1
1983 07 26 633.139000 1 1
1983 07 27 621.858000 1 1
1983 07 28 599.526000 1 1
1983 07 29 588.475000 1 1
1983 07 30 582.979000 1 1
1983 07 31 588.475000 1 1
1983 08 01 588.475000 1 1
1983 08 02 577.501000 1 1
1983 08 03 577.501000 1 1
1983 08 04 566.605000 1 1
1983 08 05 566.605000 1 1
1983 08 06 555.787000 1 1
1983 08 07 545.048000 1 1
1983 08 08 534.387000 1 1
1983 08 09 523.805000 1 1
1983 08 10 523.805000 1 1
1983 08 11 523.805000 1 1
1983 08 12 518.544000 1 1
1983 08 13 513.303000 1 1
1983 08 14 518.544000 1 1
1983 08 15 518.544000 1 1
1983 08 16 523.805000 1 1
1983 08 17 523.805000 1 1
1983 08 18 518.544000 1 1
1983 08 19 502.881000 1 1
1983 08 20 497.700000 1 1
1983 08 21 492.539000 1 1
1983 08 22 497.700000 1 1
1983 08 23 492.539000 1 1
1983 08 24 487.398000 1 1
1983 08 25 497.700000 1 1
1983 08 26 497.700000 1 1
1983 08 27 487.398000 1 1
1983 08 28 477.178000 1 1
1983 08 29 482.278000 1 1
1983 08 30 477.178000 1 1
1983 08 31 477.178000 1 1
1983 09 01 472.281000 1 1
1983 09 02 467.725000 1 1
1983 09 03 463.187000 1 1
1983 09 04 467.725000 1 1
1983 09 05 463.187000 1 1
1983 09 06 467.725000 1 1
1983 09 07 463.187000 1 1
1983 09 08 467.725000 1 1
1983 09 09 513.303000 1 1
1983 09 10 497.700000 1 1
1983 09 11 508.082000 1 1
1983 09 12 534.387000 1 1
1983 09 13 539.707000 1 1
1983 09 14 555.787000 1 1
1983 09 15 572.044000 1 1
1983 09 16 539.707000 1 1
1983 09 17 550.408000 1 1
1983 09 18 582.979000 1 1
1983 09 19 566.605000 1 1
1983 09 20 539.707000 1 1
1983 09 21 513.303000 1 1
1983 09 22 555.787000 1 1
1983 09 23 545.048000 1 1
1983 09 24 545.048000 1 1
1983 09 25 616.247000 1 1
1983 09 26 633.139000 1 1
1983 09 27 690.674000 1 1
1983 09 28 762.163000 1 1
1983 09 29 750.065000 1 1
1983 09 30 762.163000 1 1
1983 10 01 786.576000 1 1
1983 10 02 1128.379000 1 1
1983 10 03 1206.708000 1 1
1983 10 04 990.450000 1 1
1983 10 05 817.495000 1 1
1983 10 06 708.298000 1 1
1983 10 07 650.202000 1 1
1983 10 08 610.654000 1 1
1983 10 09 577.501000 1 1
1983 10 10 545.048000 1 1
1983 10 11 518.544000 1 1
1983 10 12 523.805000 1 1
1983 10 13 523.805000 1 1
1983 10 14 798.890000 1 1
1983 10 15 1033.533000 1 1
1983 10 16 1744.097000 1 1
1983 10 17 1533.993000 1 1
1983 10 18 1390.779000 1 1
1983 10 19 1193.503000 1 1
1983 10 20 1219.973000 1 1
1983 10 21 1064.767000 1 1
1983 10 22 1021.146000 1 1
1983 10 23 1002.682000 1 1
1983 10 24 996.559000 1 1
1983 10 25 1096.383000 1 1
1983 10 26 1058.489000 1 1
1983 10 27 1186.923000 1 1
1983 10 28 1200.098000 1 1
1983 10 29 996.559000 1 1
1983 10 30 918.362000 1 1
1983 10 31 893.509000 1 1
1983 11 01 811.275000 1 1
1983 11 02 696.530000 1 1
1983 11 03 650.202000 1 1
1983 11 04 644.496000 1 1
1983 11 05 1002.682000 1 1
1983 11 06 1541.304000 1 1
1983 11 07 1328.229000 1 1
1983 11 08 1447.371000 1 1
1983 11 09 1260.124000 1 1
1983 11 10 1052.227000 1 1
1983 11 11 930.221000 1 1
1983 11 12 899.958000 1 1
1983 11 13 867.890000 1 1
1983 11 14 874.268000 1 1
1983 11 15 960.141000 1 1
1983 11 16 1021.146000 1 1
1983 11 17 1246.681000 1 1
1983 11 18 1461.663000 1 1
1983 11 19 1383.771000 1 1
1983 11 20 1411.892000 1 1
1983 11 21 1260.124000 1 1
1983 11 22 1002.682000 1 1
1983 11 23 954.126000 1 1
1983 11 24 1008.822000 1 1
1983 11 25 1039.749000 1 1
1983 11 26 1014.976000 1 1
1983 11 27 996.559000 1 1
1983 11 28 954.126000 1 1
1983 11 29 906.423000 1 1
1983 11 30 893.509000 1 1
1983 12 01 912.456000 1 1
1983 12 02 805.074000 1 1
1983 12 03 996.559000 1 1
1983 12 04 2005.797000 1 1
1983 12 05 2546.443000 1 1
1983 12 06 2474.863000 1 1
1983 12 07 2112.996000 1 1
1983 12 08 2104.668000 1 1
1983 12 09 2591.606000 1 1
1983 12 10 3041.637000 1 1
1983 12 11 2945.442000 1 1
1983 12 12 3090.211000 1 1
1983 12 13 3099.964000 1 1
1983 12 14 2869.405000 1 1
1983 12 15 2646.232000 1 1
1983 12 16 2465.975000 1 1
1983 12 17 2005.797000 1 1
1983 12 18 1751.805000 1 1
1983 12 19 1555.971000 1 1
1983 12 20 1362.833000 1 1
1983 12 21 1246.681000 1 1
1983 12 22 1160.753000 1 1
1983 12 23 1154.248000 1 1
1983 12 24 1186.923000 1 1
1983 12 25 1328.229000 1 1
1983 12 26 1440.246000 1 1
1983 12 27 1504.888000 1 1
1983 12 28 1751.805000 1 1
1983 12 29 1775.013000 1 1
1983 12 30 1483.211000 1 1
1983 12 31 1314.490000 1 1
1984 01 01 1180.358000 1 1
1984 01 02 1052.227000 1 1
1984 01 03 1014.976000 1 1
1984 01 04 966.172000 1 1
1984 01 05 942.142000 1 1
1984 01 06 899.958000 1 1
1984 01 07 867.890000 1 1
1984 01 08 887.078000 1 1
1984 01 09 978.280000 1 1
1984 01 10 1058.489000 1 1
1984 01 11 996.559000 1 1
1984 01 12 924.284000 1 1
1984 01 13 842.551000 1 1
1984 01 14 774.333000 1 1
1984 01 15 726.089000 1 1
1984 01 16 673.217000 1 1
1984 01 17 661.672000 1 1
1984 01 18 696.530000 1 1
1984 01 19 811.275000 1 1
1984 01 20 714.210000 1 1
1984 01 21 610.654000 1 1
1984 01 22 650.202000 1 1
1984 01 23 690.674000 1 1
1984 01 24 780.445000 1 1
1984 01 25 972.218000 1 1
1984 01 26 1090.029000 1 1
1984 01 27 1266.868000 1 1
1984 01 28 1253.395000 1 1
1984 01 29 1219.973000 1 1
1984 01 30 1109.136000 1 1
1984 01 31 1008.822000 1 1
1984 02 01 861.529000 1 1
1984 02 02 792.724000 1 1
1984 02 03 744.044000 1 1
1984 02 04 690.674000 1 1
1984 02 05 673.217000 1 1
1984 02 06 726.089000 1 1
1984 02 07 673.217000 1 1
1984 02 08 627.489000 1 1
1984 02 09 644.496000 1 1
1984 02 10 690.674000 1 1
1984 02 11 696.530000 1 1
1984 02 12 714.210000 1 1
1984 02 13 726.089000 1 1
1984 02 14 714.210000 1 1
1984 02 15 696.530000 1 1
1984 02 16 661.672000 1 1
1984 02 17 650.202000 1 1
1984 02 18 633.139000 1 1
1984 02 19 633.139000 1 1
1984 02 20 610.654000 1 1
1984 02 21 593.991000 1 1
1984 02 22 661.672000 1 1
1984 02 23 644.496000 1 1
1984 02 24 605.080000 1 1
1984 02 25 588.475000 1 1
1984 02 26 577.501000 1 1
1984 02 27 566.605000 1 1
1984 02 28 539.707000 1 1
1984 02 29 523.805000 1 1
1984 03 01 508.082000 1 1
1984 03 02 508.082000 1 1
1984 03 03 513.303000 1 1
1984 03 04 487.398000 1 1
1984 03 05 482.278000 1 1
1984 03 06 472.281000 1 1
1984 03 07 482.278000 1 1
1984 03 08 529.086000 1 1
1984 03 09 702.405000 1 1
1984 03 10 798.890000 1 1
1984 03 11 996.559000 1 1
1984 03 12 954.126000 1 1
1984 03 13 855.185000 1 1
1984 03 14 805.074000 1 1
1984 03 15 954.126000 1 1
1984 03 16 954.126000 1 1
1984 03 17 848.859000 1 1
1984 03 18 720.140000 1 1
1984 03 19 655.928000 1 1
1984 03 20 599.526000 1 1
1984 03 21 572.044000 1 1
1984 03 22 572.044000 1 1
1984 03 23 593.991000 1 1
1984 03 24 667.435000 1 1
1984 03 25 732.055000 1 1
1984 03 26 738.041000 1 1
1984 03 27 690.674000 1 1
1984 03 28 805.074000 1 1
1984 03 29 792.724000 1 1
1984 03 30 744.044000 1 1
1984 03 31 874.268000 1 1
1984 04 01 867.890000 1 1
1984 04 02 861.529000 1 1
1984 04 03 867.890000 1 1
1984 04 04 823.732000 1 1
1984 04 05 756.105000 1 1
1984 04 06 805.074000 1 1
1984 04 07 936.174000 1 1
1984 04 08 1154.248000 1 1
1984 04 09 1186.923000 1 1
1984 04 10 1027.332000 1 1
1984 04 11 861.529000 1 1
1984 04 12 744.044000 1 1
1984 04 13 690.674000 1 1
1984 04 14 655.928000 1 1
1984 04 15 633.139000 1 1
1984 04 16 577.501000 1 1
1984 04 17 545.048000 1 1
1984 04 18 561.186000 1 1
1984 04 19 555.787000 1 1
1984 04 20 582.979000 1 1
1984 04 21 582.979000 1 1
1984 04 22 577.501000 1 1
1984 04 23 577.501000 1 1
1984 04 24 561.186000 1 1
1984 04 25 534.387000 1 1
1984 04 26 529.086000 1 1
1984 04 27 518.544000 1 1
1984 04 28 513.303000 1 1
1984 04 29 497.700000 1 1
1984 04 30 502.881000 1 1
1984 05 01 534.387000 1 1
1984 05 02 508.082000 1 1
1984 05 03 502.881000 1 1
1984 05 04 502.881000 1 1
1984 05 05 502.881000 1 1
1984 05 06 492.539000 1 1
1984 05 07 492.539000 1 1
1984 05 08 518.544000 1 1
1984 05 09 497.700000 1 1
1984 05 10 508.082000 1 1
1984 05 11 508.082000 1 1
1984 05 12 508.082000 1 1
1984 05 13 497.700000 1 1
1984 05 14 497.700000 1 1
1984 05 15 497.700000 1 1
1984 05 16 487.398000 1 1
1984 05 17 518.544000 1 1
1984 05 18 518.544000 1 1
1984 05 19 508.082000 1 1
1984 05 20 513.303000 1 1
1984 05 21 502.881000 1 1
1984 05 22 497.700000 1 1
1984 05 23 472.281000 1 1
1984 05 24 477.178000 1 1
1984 05 25 472.281000 1 1
1984 05 26 463.187000 1 1
1984 05 27 467.725000 1 1
1984 05 28 458.668000 1 1
1984 05 29 482.278000 1 1
1984 05 30 463.187000 1 1
1984 05 31 449.687000 1 1
1984 06 01 436.359000 1 1
1984 06 02 427.569000 1 1
1984 06 03 418.856000 1 1
1984 06 04 431.955000 1 1
1984 06 05 431.955000 1 1
1984 06 06 418.856000 1 1
1984 06 07 423.203000 1 1
1984 06 08 405.931000 1 1
1984 06 09 372.317000 1 1
1984 06 10 364.109000 1 1
1984 06 11 368.203000 1 1
1984 06 12 368.203000 1 1
1984 06 13 368.203000 1 1
1984 06 14 393.180000 1 1
1984 06 15 431.955000 1 1
1984 06 16 427.569000 1 1
1984 06 17 427.569000 1 1
1984 06 18 427.569000 1 1
1984 06 19 423.203000 1 1
1984 06 20 397.411000 1 1
1984 06 21 351.944000 1 1
1984 06 22 418.856000 1 1
1984 06 23 445.225000 1 1
1984 06 24 445.225000 1 1
1984 06 25 414.529000 1 1
1984 06 26 410.220000 1 1
1984 06 27 414.529000 1 1
1984 06 28 401.661000 1 1
1984 06 29 397.411000 1 1
1984 06 30 393.180000 1 1
1984 07 01 388.969000 1 1
1984 07 02 397.411000 1 1
1984 07 03 384.776000 1 1
1984 07 04 393.180000 1 1
1984 07 05 410.220000 1 1
1984 07 06 423.203000 1 1
1984 07 07 414.529000 1 1
1984 07 08 405.931000 1 1
1984 07 09 397.411000 1 1
1984 07 10 380.604000 1 1
1984 07 11 380.604000 1 1
1984 07 12 376.451000 1 1
1984 07 13 376.451000 1 1
1984 07 14 388.969000 1 1
1984 07 15 397.411000 1 1
1984 07 16 401.661000 1 1
1984 07 17 388.969000 1 1
1984 07 18 376.451000 1 1
1984 07 19 368.203000 1 1
1984 07 20 380.604000 1 1
1984 07 21 384.776000 1 1
1984 07 22 376.451000 1 1
1984 07 23 380.604000 1 1
1984 07 24 368.203000 1 1
1984 07 25 368.203000 1 1
1984 07 26 372.317000 1 1
1984 07 27 372.317000 1 1
1984 07 28 376.451000 1 1
1984 07 29 380.604000 1 1
1984 07 30 380.604000 1 1
1984 07 31 368.203000 1 1
1984 08 01 368.203000 1 1
1984 08 02 380.604000 1 1
1984 08 03 384.776000 1 1
1984 08 04 364.109000 1 1
1984 08 05 368.203000 1 1
1984 08 06 368.203000 1 1
1984 08 07 351.944000 1 1
1984 08 08 360.034000 1 1
1984 08 09 355.979000 1 1
1984 08 10 364.109000 1 1
1984 08 11 355.979000 1 1
1984 08 12 347.928000 1 1
1984 08 13 355.979000 1 1
1984 08 14 336.000000 1 1
1984 08 15 339.956000 1 1
1984 08 16 343.932000 1 1
1984 08 17 355.979000 1 1
1984 08 18 364.109000 1 1
1984 08 19 388.969000 1 1
1984 08 20 497.700000 1 1
1984 08 21 431.955000 1 1
1984 08 22 445.225000 1 1
1984 08 23 410.220000 1 1
1984 08 24 401.661000 1 1
1984 08 25 388.969000 1 1
1984 08 26 405.931000 1 1
1984 08 27 423.203000 1 1
1984 08 28 436.359000 1 1
1984 08 29 513.303000 1 1
1984 08 30 518.544000 1 1
1984 08 31 508.082000 1 1
1984 09 01 487.398000 1 1
1984 09 02 539.707000 1 1
1984 09 03 534.387000 1 1
1984 09 04 566.605000 1 1
1984 09 05 572.044000 1 1
1984 09 06 529.086000 1 1
1984 09 07 497.700000 1 1
1984 09 08 458.668000 1 1
1984 09 09 423.203000 1 1
1984 09 10 440.783000 1 1
1984 09 11 418.856000 1 1
1984 09 12 463.187000 1 1
1984 09 13 472.281000 1 1
1984 09 14 414.529000 1 1
1984 09 15 436.359000 1 1
1984 09 16 397.411000 1 1
1984 09 17 384.776000 1 1
1984 09 18 397.411000 1 1
1984 09 19 405.931000 1 1
1984 09 20 454.168000 1 1
1984 09 21 423.203000 1 1
1984 09 22 405.931000 1 1
1984 09 23 410.220000 1 1
1984 09 24 449.687000 1 1
1984 09 25 436.359000 1 1
1984 09 26 458.668000 1 1
1984 09 27 440.783000 1 1
1984 09 28 423.203000 1 1
1984 09 29 418.856000 1 1
1984 09 30 482.278000 1 1
1984 10 01 472.281000 1 1
1984 10 02 513.303000 1 1
1984 10 03 492.539000 1 1
1984 10 04 449.687000 1 1
1984 10 05 431.955000 1 1
1984 10 06 405.931000 1 1
1984 10 07 380.604000 1 1
1984 10 08 364.109000 1 1
1984 10 09 351.944000 1 1
1984 10 10 343.932000 1 1
1984 10 11 339.956000 1 1
1984 10 12 339.956000 1 1
1984 10 13 372.317000 1 1
1984 10 14 360.034000 1 1
1984 10 15 380.604000 1 1
1984 10 16 364.109000 1 1
1984 10 17 351.944000 1 1
1984 10 18 343.932000 1 1
1984 10 19 336.000000 1 1
1984 10 20 397.411000 1 1
1984 10 21 696.530000 1 1
1984 10 22 714.210000 1 1
1984 10 23 774.333000 1 1
1984 10 24 823.732000 1 1
1984 10 25 924.284000 1 1
1984 10 26 836.260000 1 1
1984 10 27 792.724000 1 1
1984 10 28 774.333000 1 1
1984 10 29 655.928000 1 1
1984 10 30 577.501000 1 1
1984 10 31 523.805000 1 1
1984 11 01 487.398000 1 1
1984 11 02 454.168000 1 1
1984 11 03 418.856000 1 1
1984 11 04 384.776000 1 1
1984 11 05 380.604000 1 1
1984 11 06 360.034000 1 1
1984 11 07 347.928000 1 1
1984 11 08 336.000000 1 1
1984 11 09 336.000000 1 1
1984 11 10 320.374000 1 1
1984 11 11 312.681000 1 1
1984 11 12 324.251000 1 1
1984 11 13 316.517000 1 1
1984 11 14 343.932000 1 1
1984 11 15 393.180000 1 1
1984 11 16 405.931000 1 1
1984 11 17 393.180000 1 1
1984 11 18 384.776000 1 1
1984 11 19 384.776000 1 1
1984 11 20 384.776000 1 1
1984 11 21 454.168000 1 1
1984 11 22 616.247000 1 1
1984 11 23 966.172000 1 1
1984 11 24 1404.840000 1 1
1984 11 25 1369.797000 1 1
1984 11 26 1167.273000 1 1
1984 11 27 1021.146000 1 1
1984 11 28 1014.976000 1 1
1984 11 29 918.362000 1 1
1984 11 30 1021.146000 1 1
1984 12 01 972.218000 1 1
1984 12 02 948.126000 1 1
1984 12 03 1008.822000 1 1
1984 12 04 1115.535000 1 1
1984 12 05 1454.510000 1 1
1984 12 06 1667.786000 1 1
1984 12 07 1490.422000 1 1
1984 12 08 1404.840000 1 1
1984 12 09 1548.631000 1 1
1984 12 10 1790.556000 1 1
1984 12 11 1900.907000 1 1
1984 12 12 1713.404000 1 1
1984 12 13 1751.805000 1 1
1984 12 14 1615.208000 1 1
1984 12 15 1782.777000 1 1
1984 12 16 2046.755000 1 1
1984 12 17 2239.528000 1 1
1984 12 18 2729.050000 1 1
1984 12 19 2859.958000 1 1
1984 12 20 2256.628000 1 1
1984 12 21 1759.527000 1 1
1984 12 22 1490.422000 1 1
1984 12 23 1307.642000 1 2
1984 12 24 1134.823000 1 1
1984 12 25 1052.227000 1 1
1984 12 26 984.357000 1 1
1984 12 27 918.362000 1 1
1984 12 28 880.665000 1 1
1984 12 29 960.141000 1 1
1984 12 30 1109.136000 1 1
1984 12 31 1266.868000 1 1
1985 01 01 1682.936000 1 1
1985 01 02 2063.234000 1 1
1985 01 03 1759.527000 1 1
1985 01 04 1806.153000 1 1
1985 01 05 1637.657000 1 1
1985 01 06 1570.695000 1 1
1985 01 07 1383.771000 1 1
1985 01 08 1630.160000 1 1
1985 01 09 1932.933000 1 1
1985 01 10 2701.327000 1 1
1985 01 11 3109.730000 1 1
1985 01 12 3624.384000 1 1
1985 01 13 3003.007000 1 1
1985 01 14 2729.050000 1 1
1985 01 15 2926.356000 1 1
1985 01 16 3541.515000 1 1
1985 01 17 3357.958000 1 1
1985 01 18 3551.831000 1 1
1985 01 19 3803.091000 1 1
1985 01 20 3634.798000 1 1
1985 01 21 3624.384000 1 1
1985 01 22 3541.515000 1 1
1985 01 23 3449.234000 1 1
1985 01 24 3198.187000 1 1
1985 01 25 3198.187000 1 1
1985 01 26 3398.400000 1 1
1985 01 27 4495.884000 1 1
1985 01 28 4912.967000 1 1
1985 01 29 5741.855000 1 1
1985 01 30 5868.209000 1 1
1985 01 31 5296.405000 1 1
1985 02 01 4760.597000 1 1
1985 02 02 3942.130000 1 1
1985 02 03 3148.918000 1 1
1985 02 04 2609.762000 1 1
1985 02 05 2290.987000 1 1
1985 02 06 2063.234000 1 1
1985 02 07 1932.933000 1 1
1985 02 08 1924.906000 1 1
1985 02 09 1957.098000 1 1
1985 02 10 1908.893000 1 1
1985 02 11 1790.556000 1 1
1985 02 12 1806.153000 1 1
1985 02 13 1645.168000 1 1
1985 02 14 1570.695000 1 1
1985 02 15 1483.211000 1 1
1985 02 16 1404.840000 1 1
1985 02 17 1307.642000 1 1
1985 02 18 1280.401000 1 1
1985 02 19 1226.627000 1 1
1985 02 20 1213.333000 1 1
1985 02 21 1180.358000 1 1
1985 02 22 1154.248000 1 1
1985 02 23 1121.949000 1 1
1985 02 24 1173.808000 1 1
1985 02 25 1924.906000 1 1
1985 02 26 2138.060000 1 1
1985 02 27 2163.245000 1 1
1985 02 28 2222.482000 1 1
1985 03 01 2054.988000 1 1
1985 03 02 1845.391000 1 1
1985 03 03 2342.926000 1 1
1985 03 04 2038.536000 1 1
1985 03 05 1652.693000 1 1
1985 03 06 1533.993000 1 1
1985 03 07 1433.136000 1 1
1985 03 08 1369.797000 1 1
1985 03 09 1390.779000 1 1
1985 03 10 1348.947000 1 1
1985 03 11 1490.422000 1 1
1985 03 12 1615.208000 1 1
1985 03 13 1600.314000 1 1
1985 03 14 1660.233000 1 1
1985 03 15 1916.893000 1 1
1985 03 16 1690.532000 1 1
1985 03 17 1675.354000 1 1
1985 03 18 1884.976000 1 1
1985 03 19 2351.629000 1 1
1985 03 20 2655.382000 1 1
1985 03 21 2646.232000 1 1
1985 03 22 2637.095000 1 1
1985 03 23 2188.552000 1 1
1985 03 24 1884.976000 1 1
1985 03 25 1675.354000 1 1
1985 03 26 1585.476000 1 1
1985 03 27 1461.663000 1 1
1985 03 28 1342.026000 1 1
1985 03 29 1376.777000 1 1
1985 03 30 1447.371000 1 1
1985 03 31 1468.832000 1 1
1985 04 01 1440.246000 1 1
1985 04 02 1418.959000 1 1
1985 04 03 1411.892000 1 1
1985 04 04 1355.882000 1 1
1985 04 05 1266.868000 1 1
1985 04 06 1213.333000 1 1
1985 04 07 1200.098000 1 1
1985 04 08 1141.283000 1 1
1985 04 09 1102.752000 1 1
1985 04 10 1102.752000 1 1
1985 04 11 1141.283000 1 1
1985 04 12 1200.098000 1 1
1985 04 13 1186.923000 1 1
1985 04 14 1128.379000 1 1
1985 04 15 1109.136000 1 1
1985 04 16 1096.383000 1 1
1985 04 17 1058.489000 1 1
1985 04 18 1027.332000 1 1
1985 04 19 1021.146000 1 1
1985 04 20 1002.682000 1 1
1985 04 21 1033.533000 1 1
1985 04 22 1109.136000 1 1
1985 04 23 1090.029000 1 1
1985 04 24 1021.146000 1 1
1985 04 25 960.141000 1 1
1985 04 26 936.174000 1 1
1985 04 27 924.284000 1 1
1985 04 28 912.456000 1 1
1985 04 29 912.456000 1 1
1985 04 30 899.958000 1 1
1985 05 01 893.509000 1 1
1985 05 02 880.665000 1 1
1985 05 03 880.665000 1 1
1985 05 04 906.423000 1 1
1985 05 05 972.218000 1 1
1985 05 06 972.218000 1 1
1985 05 07 954.126000 1 1
1985 05 08 918.362000 1 1
1985 05 09 899.958000 1 1
1985 05 10 880.665000 1 1
1985 05 11 861.529000 1 1
1985 05 12 867.890000 1 1
1985 05 13 906.423000 1 1
1985 05 14 924.284000 1 1
1985 05 15 942.142000 1 1
1985 05 16 984.357000 1 1
1985 05 17 942.142000 1 1
1985 05 18 887.078000 1 1
1985 05 19 848.859000 1 1
1985 05 20 823.732000 1 1
1985 05 21 817.495000 1 1
1985 05 22 798.890000 1 1
1985 05 23 798.890000 1 1
1985 05 24 780.445000 1 1
1985 05 25 756.105000 1 1
1985 05 26 738.041000 1 1
1985 05 27 750.065000 1 1
1985 05 28 744.044000 1 1
1985 05 29 738.041000 1 1
1985 05 30 738.041000 1 1
1985 05 31 726.089000 1 1
1985 06 01 720.140000 1 1
1985 06 02 726.089000 1 1
1985 06 03 768.239000 1 1
1985 06 04 726.089000 1 1
1985 06 05 750.065000 1 1
1985 06 06 780.445000 1 1
1985 06 07 774.333000 1 1
1985 06 08 768.239000 1 1
1985 06 09 750.065000 1 1
1985 06 10 738.041000 1 1
1985 06 11 720.140000 1 1
1985 06 12 726.089000 1 1
1985 06 13 708.298000 1 1
1985 06 14 690.674000 1 1
1985 06 15 696.530000 1 1
1985 06 16 696.530000 1 1
1985 06 17 690.674000 1 1
1985 06 18 702.405000 1 1
1985 06 19 684.836000 1 1
1985 06 20 679.017000 1 1
1985 06 21 679.017000 1 1
1985 06 22 673.217000 1 1
1985 06 23 667.435000 1 1
1985 06 24 655.928000 1 1
1985 06 25 655.928000 1 1
1985 06 26 650.202000 1 1
1985 06 27 650.202000 1 1
1985 06 28 644.496000 1 1
1985 06 29 644.496000 1 1
1985 06 30 644.496000 1 1
1985 07 01 644.496000 1 1
1985 07 02 650.202000 1 1
1985 07 03 644.496000 1 1
1985 07 04 644.496000 1 1
1985 07 05 633.139000 1 1
1985 07 06 633.139000 1 1
1985 07 07 627.489000 1 1
1985 07 08 621.858000 1 1
1985 07 09 621.858000 1 1
1985 07 10 621.858000 1 1
1985 07 11 621.858000 1 1
1985 07 12 610.654000 1 1
1985 07 13 605.080000 1 1
1985 07 14 599.526000 1 1
1985 07 15 593.991000 1 1
1985 07 16 582.979000 1 1
1985 07 17 572.044000 1 1
1985 07 18 577.501000 1 1
1985 07 19 599.526000 1 1
1985 07 20 610.654000 1 1
1985 07 21 605.080000 1 1
1985 07 22 599.526000 1 1
1985 07 23 605.080000 1 1
1985 07 24 599.526000 1 1
1985 07 25 593.991000 1 1
1985 07 26 588.475000 1 1
1985 07 27 588.475000 1 1
1985 07 28 577.501000 1 1
1985 07 29 577.501000 1 1
1985 07 30 577.501000 1 1
1985 07 31 582.979000 1 1
1985 08 01 588.475000 1 1
1985 08 02 593.991000 1 1
1985 08 03 605.080000 1 1
1985 08 04 610.654000 1 1
1985 08 05 605.080000 1 1
1985 08 06 599.526000 1 1
1985 08 07 588.475000 1 1
1985 08 08 588.475000 1 1
1985 08 09 577.501000 1 1
1985 08 10 572.044000 1 1
1985 08 11 566.605000 1 1
1985 08 12 561.186000 1 1
1985 08 13 561.186000 1 1
1985 08 14 555.787000 1 1
1985 08 15 550.408000 1 1
1985 08 16 550.408000 1 1
1985 08 17 545.048000 1 1
1985 08 18 545.048000 1 1
1985 08 19 545.048000 1 1
1985 08 20 539.707000 1 1
1985 08 21 545.048000 1 1
1985 08 22 545.048000 1 1
1985 08 23 555.787000 1 1
1985 08 24 582.979000 1 1
1985 08 25 610.654000 1 1
1985 08 26 638.808000 1 1
1985 08 27 593.991000 1 1
1985 08 28 566.605000 1 1
1985 08 29 555.787000 1 1
1985 08 30 529.086000 1 1
1985 08 31 523.805000 1 1
1985 09 01 529.086000 1 1
1985 09 02 523.805000 1 1
1985 09 03 518.544000 1 1
1985 09 04 513.303000 1 1
1985 09 05 513.303000 1 1
1985 09 06 508.082000 1 1
1985 09 07 518.544000 1 1
1985 09 08 529.086000 1 1
1985 09 09 572.044000 1 1
1985 09 10 616.247000 1 1
1985 09 11 593.991000 1 1
1985 09 12 577.501000 1 1
1985 09 13 550.408000 1 1
1985 09 14 518.544000 1 1
1985 09 15 508.082000 1 1
1985 09 16 502.881000 1 1
1985 09 17 497.700000 1 1
1985 09 18 482.278000 1 1
1985 09 19 482.278000 1 1
1985 09 20 477.178000 1 1
1985 09 21 477.178000 1 1
1985 09 22 472.281000 1 1
1985 09 23 467.725000 1 1
1985 09 24 472.281000 1 1
1985 09 25 482.278000 1 1
1985 09 26 508.082000 1 1
1985 09 27 566.605000 1 1
1985 09 28 593.991000 1 1
1985 09 29 627.489000 1 1
1985 09 30 627.489000 1 1
1985 10 01 661.672000 1 1
1985 10 02 720.140000 1 1
1985 10 03 792.724000 1 1
1985 10 04 817.495000 1 1
1985 10 05 848.859000 1 1
1985 10 06 823.732000 1 1
1985 10 07 750.065000 1 1
1985 10 08 655.928000 1 1
1985 10 09 599.526000 1 1
1985 10 10 582.979000 1 1
1985 10 11 572.044000 1 1
1985 10 12 550.408000 1 1
1985 10 13 534.387000 1 1
1985 10 14 518.544000 1 1
1985 10 15 497.700000 1 1
1985 10 16 477.178000 1 1
1985 10 17 472.281000 1 1
1985 10 18 467.725000 1 1
1985 10 19 458.668000 1 1
1985 10 20 467.725000 1 1
1985 10 21 482.278000 1 1
1985 10 22 487.398000 1 1
1985 10 23 463.187000 1 1
1985 10 24 487.398000 1 1
1985 10 25 550.408000 1 1
1985 10 26 627.489000 1 1
1985 10 27 714.210000 1 1
1985 10 28 750.065000 1 1
1985 10 29 684.836000 1 1
1985 10 30 684.836000 1 1
1985 10 31 644.496000 1 1
1985 11 01 605.080000 1 1
1985 11 02 605.080000 1 1
1985 11 03 638.808000 1 1
1985 11 04 684.836000 1 1
1985 11 05 786.576000 1 1
1985 11 06 1167.273000 1 1
1985 11 07 1490.422000 1 1
1985 11 08 1280.401000 1 1
1985 11 09 1071.060000 1 1
1985 11 10 930.221000 1 1
1985 11 11 811.275000 1 1
1985 11 12 708.298000 1 1
1985 11 13 638.808000 1 1
1985 11 14 621.858000 1 1
1985 11 15 566.605000 1 1
1985 11 16 539.707000 1 1
1985 11 17 487.398000 1 1
1985 11 18 472.281000 1 1
1985 11 19 445.225000 1 1
1985 11 20 436.359000 1 1
1985 11 21 454.168000 1 1
1985 11 22 445.225000 1 1
1985 11 23 445.225000 1 1
1985 11 24 472.281000 1 1
1985 11 25 550.408000 1 1
1985 11 26 673.217000 1 1
1985 11 27 756.105000 1 1
1985 11 28 1033.533000 1 1
1985 11 29 1193.503000 1 1
1985 11 30 1362.833000 1 1
1985 12 01 1877.032000 1 1
1985 12 02 1578.078000 1 1
1985 12 03 1468.832000 1 1
1985 12 04 1193.503000 1 1
1985 12 05 1064.767000 1 1
1985 12 06 1052.227000 1 1
1985 12 07 1206.708000 1 1
1985 12 08 1160.753000 1 1
1985 12 09 1186.923000 1 1
1985 12 10 1200.098000 1 1
1985 12 11 1033.533000 1 1
1985 12 12 912.456000 1 1
1985 12 13 762.163000 1 1
1985 12 14 690.674000 1 1
1985 12 15 655.928000 1 1
1985 12 16 644.496000 1 1
1985 12 17 823.732000 1 1
1985 12 18 978.280000 1 1
1985 12 19 948.126000 1 1
1985 12 20 1039.749000 1 1
1985 12 21 978.280000 1 1
1985 12 22 874.268000 1 1
1985 12 23 867.890000 1 1
1985 12 24 1064.767000 1 1
1985 12 25 1083.691000 1 1
1985 12 26 1141.283000 1 1
1985 12 27 1362.833000 1 1
1985 12 28 1555.971000 1 1
1985 12 29 1630.160000 1 1
1985 12 30 2180.103000 1 1
1985 12 31 2465.975000 1 1
1986 01 01 2088.054000 1 1
1986 01 02 2022.139000 1 1
1986 01 03 2112.996000 1 1
1986 01 04 2465.975000 1 1
1986 01 05 2325.560000 1 1
1986 01 06 2248.071000 1 1
1986 01 07 2386.574000 1 1
1986 01 08 2637.095000 1 1
1986 01 09 2766.194000 1 1
1986 01 10 3388.271000 1 1
1986 01 11 3277.671000 1 1
1986 01 12 3022.296000 1 1
1986 01 13 2582.547000 1 1
1986 01 14 2222.482000 1 1
1986 01 15 2054.988000 1 1
1986 01 16 2325.560000 1 1
1986 01 17 2063.234000 1 1
1986 01 18 1813.973000 1 1
1986 01 19 1519.412000 1 1
1986 01 20 1328.229000 1 1
1986 01 21 1200.098000 1 1
1986 01 22 1115.535000 1 1
1986 01 23 1039.749000 1 1
1986 01 24 984.357000 1 1
1986 01 25 960.141000 1 1
1986 01 26 954.126000 1 1
1986 01 27 901.516000 1 1
1986 01 28 879.171000 1 1
1986 01 29 884.738000 1 1
1986 01 30 884.738000 1 1
1986 01 31 990.450000 1 1
1986 02 01 990.450000 1 1
1986 02 02 948.126000 1 1
1986 02 03 895.910000 1 1
1986 02 04 840.576000 1 1
1986 02 05 835.115000 1 1
1986 02 06 912.768000 1 1
1986 02 07 1390.779000 1 1
1986 02 08 1447.371000 1 1
1986 02 09 1154.248000 1 1
1986 02 10 972.218000 1 1
1986 02 11 884.738000 1 1
1986 02 12 829.668000 1 1
1986 02 13 884.738000 1 1
1986 02 14 835.115000 1 1
1986 02 15 824.234000 1 1
1986 02 16 960.141000 1 1
1986 02 17 996.559000 1 1
1986 02 18 1014.976000 1 1
1986 02 19 978.280000 1 1
1986 02 20 984.357000 1 1
1986 02 21 1128.379000 1 1
1986 02 22 1021.146000 1 1
1986 02 23 873.618000 1 1
1986 02 24 808.013000 1 1
1986 02 25 765.352000 1 1
1986 02 26 733.929000 1 1
1986 02 27 718.404000 1 1
1986 02 28 697.897000 1 1
1986 03 01 687.727000 1 1
1986 03 02 682.663000 1 1
1986 03 03 652.577000 1 1
1986 03 04 632.802000 1 1
1986 03 05 672.578000 1 1
1986 03 06 692.805000 1 1
1986 03 07 713.256000 1 1
1986 03 08 703.003000 1 1
1986 03 09 672.578000 1 1
1986 03 10 672.578000 1 1
1986 03 11 692.805000 1 1
1986 03 12 718.404000 1 1
1986 03 13 692.805000 1 1
1986 03 14 682.663000 1 1
1986 03 15 652.577000 1 1
1986 03 16 627.895000 1 1
1986 03 17 618.122000 1 1
1986 03 18 618.122000 1 1
1986 03 19 603.571000 1 1
1986 03 20 593.943000 1 1
1986 03 21 603.571000 1 1
1986 03 22 593.943000 1 1
1986 03 23 623.001000 1 1
1986 03 24 603.571000 1 1
1986 03 25 593.943000 1 1
1986 03 26 598.750000 1 1
1986 03 27 589.151000 1 1
1986 03 28 565.409000 1 1
1986 03 29 579.610000 1 1
1986 03 30 593.943000 1 1
1986 03 31 642.661000 1 1
1986 04 01 623.001000 1 1
1986 04 02 589.151000 1 1
1986 04 03 574.862000 1 1
1986 04 04 551.340000 1 1
1986 04 05 551.340000 1 1
1986 04 06 546.680000 1 1
1986 04 07 537.405000 1 1
1986 04 08 528.189000 1 1
1986 04 09 523.603000 1 1
1986 04 10 519.033000 1 1
1986 04 11 509.937000 1 1
1986 04 12 514.477000 1 1
1986 04 13 528.189000 1 1
1986 04 14 514.477000 1 1
1986 04 15 514.477000 1 1
1986 04 16 537.405000 1 1
1986 04 17 551.340000 1 1
1986 04 18 546.680000 1 1
1986 04 19 542.035000 1 1
1986 04 20 528.189000 1 1
1986 04 21 542.035000 1 1
1986 04 22 546.680000 1 1
1986 04 23 528.189000 1 1
1986 04 24 542.035000 1 1
1986 04 25 579.610000 1 1
1986 04 26 613.257000 1 1
1986 04 27 608.407000 1 1
1986 04 28 608.407000 1 1
1986 04 29 579.610000 1 1
1986 04 30 574.862000 1 1
1986 05 01 574.862000 1 1
1986 05 02 560.705000 1 1
1986 05 03 537.405000 1 1
1986 05 04 528.189000 1 1
1986 05 05 514.477000 1 1
1986 05 06 496.407000 1 1
1986 05 07 509.937000 1 1
1986 05 08 487.463000 1 1
1986 05 09 496.407000 1 1
1986 05 10 509.937000 1 1
1986 05 11 487.463000 1 1
1986 05 12 487.463000 1 1
1986 05 13 483.014000 1 1
1986 05 14 505.412000 1 1
1986 05 15 532.789000 1 1
1986 05 16 608.407000 1 1
1986 05 17 642.661000 1 1
1986 05 18 593.943000 1 1
1986 05 19 556.015000 1 1
1986 05 20 537.405000 1 1
1986 05 21 523.603000 1 1
1986 05 22 514.477000 1 1
1986 05 23 505.412000 1 1
1986 05 24 505.412000 1 1
1986 05 25 514.477000 1 1
1986 05 26 528.189000 1 1
1986 05 27 523.603000 1 1
1986 05 28 519.033000 1 1
1986 05 29 505.412000 1 1
1986 05 30 500.902000 1 1
1986 05 31 496.407000 1 1
1986 06 01 509.937000 1 1
1986 06 02 519.033000 1 1
1986 06 03 523.603000 1 1
1986 06 04 523.603000 1 1
1986 06 05 523.603000 1 1
1986 06 06 528.189000 1 1
1986 06 07 505.412000 1 1
1986 06 08 496.407000 1 1
1986 06 09 491.927000 1 1
1986 06 10 487.463000 1 1
1986 06 11 491.927000 1 1
1986 06 12 483.014000 1 1
1986 06 13 487.463000 1 1
1986 06 14 491.927000 1 1
1986 06 15 487.463000 1 1
1986 06 16 487.463000 1 1
1986 06 17 483.014000 1 1
1986 06 18 478.580000 1 1
1986 06 19 474.161000 1 1
1986 06 20 474.161000 1 1
1986 06 21 469.758000 1 1
1986 06 22 474.161000 1 1
1986 06 23 469.758000 1 1
1986 06 24 460.998000 1 1
1986 06 25 460.998000 1 1
1986 06 26 460.998000 1 1
1986 06 27 452.300000 1 1
1986 06 28 452.300000 1 1
1986 06 29 447.975000 1 1
1986 06 30 447.975000 1 1
1986 07 01 443.665000 1 1
1986 07 02 443.665000 1 1
1986 07 03 443.665000 1 1
1986 07 04 443.665000 1 1
1986 07 05 443.665000 1 1
1986 07 06 443.665000 1 1
1986 07 07 447.975000 1 1
1986 07 08 439.370000 1 1
1986 07 09 447.975000 1 1
1986 07 10 452.300000 1 1
1986 07 11 439.370000 1 1
1986 07 12 439.370000 1 1
1986 07 13 439.370000 1 1
1986 07 14 439.370000 1 1
1986 07 15 435.092000 1 1
1986 07 16 439.370000 1 1
1986 07 17 439.370000 1 1
1986 07 18 430.829000 1 1
1986 07 19 430.829000 1 1
1986 07 20 426.582000 1 1
1986 07 21 422.350000 1 1
1986 07 22 418.134000 1 1
1986 07 23 418.134000 1 1
1986 07 24 430.829000 1 1
1986 07 25 443.665000 1 1
1986 07 26 456.642000 1 1
1986 07 27 496.407000 1 1
1986 07 28 542.035000 1 1
1986 07 29 528.189000 1 1
1986 07 30 509.937000 1 1
1986 07 31 483.014000 1 1
1986 08 01 460.998000 1 1
1986 08 02 456.642000 1 1
1986 08 03 443.665000 1 1
1986 08 04 443.665000 1 1
1986 08 05 439.370000 1 1
1986 08 06 430.829000 1 1
1986 08 07 426.582000 1 1
1986 08 08 430.829000 1 1
1986 08 09 426.582000 1 1
1986 08 10 422.350000 1 1
1986 08 11 418.134000 1 1
1986 08 12 418.134000 1 1
1986 08 13 409.751000 1 1
1986 08 14 405.583000 1 1
1986 08 15 397.296000 1 1
1986 08 16 401.431000 1 1
1986 08 17 393.176000 1 1
1986 08 18 405.583000 1 1
1986 08 19 401.431000 1 1
1986 08 20 405.583000 1 1
1986 08 21 405.583000 1 1
1986 08 22 443.665000 1 1
1986 08 23 474.161000 1 1
1986 08 24 551.340000 1 1
1986 08 25 652.577000 1 1
1986 08 26 657.556000 1 1
1986 08 27 652.577000 1 1
1986 08 28 623.001000 1 1
1986 08 29 608.407000 1 1
1986 08 30 589.151000 1 1
1986 08 31 546.680000 1 1
1986 09 01 519.033000 1 1
1986 09 02 496.407000 1 1
1986 09 03 474.161000 1 1
1986 09 04 460.998000 1 1
1986 09 05 426.582000 1 1
1986 09 06 409.751000 1 1
1986 09 07 405.583000 1 1
1986 09 08 401.431000 1 1
1986 09 09 397.296000 1 1
1986 09 10 397.296000 1 1
1986 09 11 393.176000 1 1
1986 09 12 397.296000 1 1
1986 09 13 393.176000 1 1
1986 09 14 384.985000 1 1
1986 09 15 389.072000 1 1
1986 09 16 389.072000 1 1
1986 09 17 389.072000 1 1
1986 09 18 389.072000 1 1
1986 09 19 389.072000 1 1
1986 09 20 380.914000 1 1
1986 09 21 376.859000 1 1
1986 09 22 380.914000 1 1
1986 09 23 384.985000 1 1
1986 09 24 376.859000 1 1
1986 09 25 360.802000 1 1
1986 09 26 345.010000 1 1
1986 09 27 341.103000 1 1
1986 09 28 341.103000 1 1
1986 09 29 341.103000 1 1
1986 09 30 352.873000 1 1
1986 10 01 356.829000 1 1
1986 10 02 360.802000 1 1
1986 10 03 364.792000 1 1
1986 10 04 364.792000 1 1
1986 10 05 356.829000 1 1
1986 10 06 356.829000 1 1
1986 10 07 364.792000 1 1
1986 10 08 337.213000 1 1
1986 10 09 325.644000 1 1
1986 10 10 321.821000 1 1
1986 10 11 318.016000 1 1
1986 10 12 318.016000 1 1
1986 10 13 384.985000 1 1
1986 10 14 384.985000 1 1
1986 10 15 405.583000 1 1
1986 10 16 409.751000 1 1
1986 10 17 384.985000 1 1
1986 10 18 380.914000 1 1
1986 10 19 376.859000 1 1
1986 10 20 389.072000 1 1
1986 10 21 337.213000 1 1
1986 10 22 341.103000 1 1
1986 10 23 352.873000 1 1
1986 10 24 345.010000 1 1
1986 10 25 345.010000 1 1
1986 10 26 356.829000 1 1
1986 10 27 368.798000 1 1
1986 10 28 352.873000 1 1
1986 10 29 348.933000 1 1
1986 10 30 352.873000 1 1
1986 10 31 345.010000 1 1
1986 11 01 337.213000 1 1
1986 11 02 329.483000 1 1
1986 11 03 321.821000 1 1
1986 11 04 314.227000 1 1
1986 11 05 314.227000 1 1
1986 11 06 314.227000 1 1
1986 11 07 302.963000 1 1
1986 11 08 291.855000 1 1
1986 11 09 288.186000 1 1
1986 11 10 284.536000 1 1
1986 11 11 288.186000 1 1
1986 11 12 360.802000 1 1
1986 11 13 418.134000 1 1
1986 11 14 496.407000 1 1
1986 11 15 642.661000 1 1
1986 11 16 813.407000 1 1
1986 11 17 791.914000 1 1
1986 11 18 682.663000 1 1
1986 11 19 618.122000 1 1
1986 11 20 542.035000 1 1
1986 11 21 496.407000 1 1
1986 11 22 460.998000 1 1
1986 11 23 439.370000 1 1
1986 11 24 418.134000 1 1
1986 11 25 401.431000 1 1
1986 11 26 372.820000 1 1
1986 11 27 337.213000 1 1
1986 11 28 345.010000 1 1
1986 11 29 364.792000 1 1
1986 11 30 376.859000 1 1
1986 12 01 401.431000 1 1
1986 12 02 469.758000 1 1
1986 12 03 608.407000 1 1
1986 12 04 565.409000 1 1
1986 12 05 579.610000 1 1
1986 12 06 570.128000 1 1
1986 12 07 514.477000 1 1
1986 12 08 496.407000 1 1
1986 12 09 474.161000 1 1
1986 12 10 491.927000 1 1
1986 12 11 496.407000 1 1
1986 12 12 523.603000 1 1
1986 12 13 632.802000 1 1
1986 12 14 733.929000 1 1
1986 12 15 1008.822000 1 1
1986 12 16 1033.533000 1 1
1986 12 17 1033.533000 1 1
1986 12 18 930.221000 1 1
1986 12 19 797.267000 1 1
1986 12 20 637.725000 1 1
1986 12 21 565.409000 1 1
1986 12 22 509.937000 1 1
1986 12 23 478.580000 1 1
1986 12 24 483.014000 1 1
1986 12 25 519.033000 1 1
1986 12 26 781.248000 1 1
1986 12 27 1180.358000 1 1
1986 12 28 1440.246000 1 1
1986 12 29 1348.947000 1 1
1986 12 30 1141.283000 1 1
1986 12 31 1141.283000 1 1
1987 01 01 1260.124000 1 1
1987 01 02 1307.642000 1 1
1987 01 03 1342.026000 1 1
1987 01 04 1173.808000 1 1
1987 01 05 954.126000 1 1
1987 01 06 791.914000 1 1
1987 01 07 692.805000 1 1
1987 01 08 627.895000 1 1
1987 01 09 593.943000 1 1
1987 01 10 560.705000 1 1
1987 01 11 514.477000 1 1
1987 01 12 483.014000 1 1
1987 01 13 478.580000 1 1
1987 01 14 528.189000 1 1
1987 01 15 528.189000 1 1
1987 01 16 500.902000 1 1
1987 01 17 465.371000 1 1
1987 01 18 435.092000 1 1
1987 01 19 422.350000 1 1
1987 01 20 528.189000 1 1
1987 01 21 632.802000 1 1
1987 01 22 813.407000 1 1
1987 01 23 990.450000 1 1
1987 01 24 1045.980000 1 1
1987 01 25 1002.682000 1 1
1987 01 26 918.413000 1 1
1987 01 27 851.537000 1 1
1987 01 28 990.450000 1 1
1987 01 29 1027.332000 1 1
1987 01 30 912.768000 1 1
1987 01 31 857.037000 1 1
1987 02 01 744.349000 1 1
1987 02 02 749.579000 1 1
1987 02 03 672.578000 1 1
1987 02 04 589.151000 1 1
1987 02 05 546.680000 1 1
1987 02 06 523.603000 1 1
1987 02 07 496.407000 1 1
1987 02 08 496.407000 1 1
1987 02 09 487.463000 1 1
1987 02 10 474.161000 1 1
1987 02 11 460.998000 1 1
1987 02 12 460.998000 1 1
1987 02 13 443.665000 1 1
1987 02 14 460.998000 1 1
1987 02 15 456.642000 1 1
1987 02 16 469.758000 1 1
1987 02 17 469.758000 1 1
1987 02 18 452.300000 1 1
1987 02 19 443.665000 1 1
1987 02 20 435.092000 1 1
1987 02 21 418.134000 1 1
1987 02 22 439.370000 1 1
1987 02 23 435.092000 1 1
1987 02 24 413.935000 1 1
1987 02 25 405.583000 1 1
1987 02 26 405.583000 1 1
1987 02 27 405.583000 1 1
1987 02 28 409.751000 1 1
1987 03 01 413.935000 1 1
1987 03 02 430.829000 1 1
1987 03 03 405.583000 1 1
1987 03 04 389.072000 1 1
1987 03 05 372.820000 1 1
1987 03 06 384.985000 1 1
1987 03 07 430.829000 1 1
1987 03 08 447.975000 1 1
1987 03 09 519.033000 1 1
1987 03 10 542.035000 1 1
1987 03 11 677.614000 1 1
1987 03 12 901.516000 1 1
1987 03 13 1160.753000 1 1
1987 03 14 1592.888000 1 1
1987 03 15 1533.993000 1 1
1987 03 16 1476.014000 1 1
1987 03 17 1160.753000 1 1
1987 03 18 972.218000 1 1
1987 03 19 884.738000 1 1
1987 03 20 818.814000 1 1
1987 03 21 775.936000 1 1
1987 03 22 749.579000 1 1
1987 03 23 733.929000 1 1
1987 03 24 873.618000 1 1
1987 03 25 895.910000 1 1
1987 03 26 802.633000 1 1
1987 03 27 692.805000 1 1
1987 03 28 627.895000 1 1
1987 03 29 589.151000 1 1
1987 03 30 528.189000 1 1
1987 03 31 496.407000 1 1
1987 04 01 483.014000 1 1
1987 04 02 465.371000 1 1
1987 04 03 465.371000 1 1
1987 04 04 478.580000 1 1
1987 04 05 608.407000 1 1
1987 04 06 930.221000 1 2
1987 04 07 1321.352000 1 1
1987 04 08 1698.142000 1 1
1987 04 09 1253.395000 1 1
1987 04 10 1083.691000 1 1
1987 04 11 936.174000 1 1
1987 04 12 829.668000 1 1
1987 04 13 728.740000 1 1
1987 04 14 708.122000 1 1
1987 04 15 637.725000 1 1
1987 04 16 570.128000 1 1
1987 04 17 537.405000 1 1
1987 04 18 523.603000 1 2
1987 04 19 514.477000 1 1
1987 04 20 500.902000 1 1
1987 04 21 500.902000 1 1
1987 04 22 465.371000 1 1
1987 04 23 443.665000 1 1
1987 04 24 439.370000 1 1
1987 04 25 456.642000 1 1
1987 04 26 452.300000 1 1
1987 04 27 465.371000 1 1
1987 04 28 487.463000 1 1
1987 04 29 469.758000 1 1
1987 04 30 460.998000 1 1
1987 05 01 456.642000 1 1
1987 05 02 452.300000 1 1
1987 05 03 447.975000 1 1
1987 05 04 443.665000 1 1
1987 05 05 439.370000 1 1
1987 05 06 435.092000 1 1
1987 05 07 426.582000 1 1
1987 05 08 422.350000 1 1
1987 05 09 422.350000 1 1
1987 05 10 430.829000 1 1
1987 05 11 422.350000 1 1
1987 05 12 443.665000 1 1
1987 05 13 546.680000 1 1
1987 05 14 505.412000 1 1
1987 05 15 447.975000 1 1
1987 05 16 443.665000 1 1
1987 05 17 439.370000 1 1
1987 05 18 409.751000 1 1
1987 05 19 409.751000 1 1
1987 05 20 409.751000 1 1
1987 05 21 401.431000 1 1
1987 05 22 401.431000 1 1
1987 05 23 422.350000 1 1
1987 05 24 418.134000 1 1
1987 05 25 413.935000 1 1
1987 05 26 413.935000 1 1
1987 05 27 452.300000 1 1
1987 05 28 496.407000 1 1
1987 05 29 505.412000 1 1
1987 05 30 487.463000 1 1
1987 05 31 474.161000 1 1
1987 06 01 469.758000 1 1
1987 06 02 465.371000 1 1
1987 06 03 452.300000 1 1
1987 06 04 435.092000 1 2
1987 06 05 418.134000 1 1
1987 06 06 397.296000 1 1
1987 06 07 389.072000 1 1
1987 06 08 376.859000 1 1
1987 06 09 380.914000 1 1
1987 06 10 397.296000 1 1
1987 06 11 409.751000 1 1
1987 06 12 426.582000 1 1
1987 06 13 418.134000 1 1
1987 06 14 443.665000 1 1
1987 06 15 426.582000 1 1
1987 06 16 401.431000 1 1
1987 06 17 397.296000 1 1
1987 06 18 384.985000 1 1
1987 06 19 384.985000 1 1
1987 06 20 380.914000 1 1
1987 06 21 376.859000 1 1
1987 06 22 360.802000 1 1
1987 06 23 356.829000 1 1
1987 06 24 352.873000 1 1
1987 06 25 372.820000 1 1
1987 06 26 372.820000 1 1
1987 06 27 376.859000 1 1
1987 06 28 372.820000 1 1
1987 06 29 368.798000 1 1
1987 06 30 376.859000 1 1
1987 07 01 364.792000 1 1
1987 07 02 364.792000 1 1
1987 07 03 360.802000 1 1
1987 07 04 352.873000 1 1
1987 07 05 345.010000 1 1
1987 07 06 348.933000 1 1
1987 07 07 341.103000 1 1
1987 07 08 341.103000 1 1
1987 07 09 356.829000 1 1
1987 07 10 348.933000 1 1
1987 07 11 352.873000 1 1
1987 07 12 352.873000 1 1
1987 07 13 356.829000 1 1
1987 07 14 368.798000 1 1
1987 07 15 360.802000 1 1
1987 07 16 348.933000 1 1
1987 07 17 341.103000 1 1
1987 07 18 337.213000 1 1
1987 07 19 329.483000 1 1
1987 07 20 325.644000 1 1
1987 07 21 310.455000 1 1
1987 07 22 314.227000 1 1
1987 07 23 314.227000 1 1
1987 07 24 318.016000 1 1
1987 07 25 314.227000 1 1
1987 07 26 314.227000 1 1
1987 07 27 318.016000 1 1
1987 07 28 302.963000 1 1
1987 07 29 306.701000 1 1
1987 07 30 306.701000 1 1
1987 07 31 310.455000 1 1
1987 08 01 306.701000 1 1
1987 08 02 302.963000 1 1
1987 08 03 302.963000 1 1
1987 08 04 295.540000 1 1
1987 08 05 295.540000 1 1
1987 08 06 299.243000 1 1
1987 08 07 314.227000 1 1
1987 08 08 306.701000 1 1
1987 08 09 302.963000 1 1
1987 08 10 302.963000 1 1
1987 08 11 284.536000 1 1
1987 08 12 302.963000 1 1
1987 08 13 302.963000 1 1
1987 08 14 291.855000 1 1
1987 08 15 291.855000 1 1
1987 08 16 284.536000 1 1
1987 08 17 288.186000 1 1
1987 08 18 277.287000 1 1
1987 08 19 270.108000 1 1
1987 08 20 273.688000 1 1
1987 08 21 273.688000 1 1
1987 08 22 273.688000 1 1
1987 08 23 277.287000 1 1
1987 08 24 273.688000 1 1
1987 08 25 288.186000 1 1
1987 08 26 284.536000 1 1
1987 08 27 284.536000 1 1
1987 08 28 277.287000 1 1
1987 08 29 277.287000 1 1
1987 08 30 280.902000 1 1
1987 08 31 270.108000 1 1
1987 09 01 263.000000 1 1
1987 09 02 259.473000 1 1
1987 09 03 263.000000 1 1
1987 09 04 259.473000 1 1
1987 09 05 252.472000 1 1
1987 09 06 252.472000 1 1
1987 09 07 255.964000 1 1
1987 09 08 248.999000 1 1
1987 09 09 255.964000 1 1
1987 09 10 255.964000 1 1
1987 09 11 273.688000 1 1
1987 09 12 288.186000 1 1
1987 09 13 288.186000 1 1
1987 09 14 291.855000 1 1
1987 09 15 284.536000 1 1
1987 09 16 295.540000 1 1
1987 09 17 280.902000 1 1
1987 09 18 273.688000 1 1
1987 09 19 270.108000 1 1
1987 09 20 266.545000 1 1
1987 09 21 280.902000 1 1
1987 09 22 318.016000 1 1
1987 09 23 426.582000 1 1
1987 09 24 447.975000 1 1
1987 09 25 469.758000 1 1
1987 09 26 474.161000 1 1
1987 09 27 426.582000 1 1
1987 09 28 405.583000 1 1
1987 09 29 401.431000 1 1
1987 09 30 376.859000 1 1
1987 10 01 384.985000 1 1
1987 10 02 368.798000 1 1
1987 10 03 360.802000 1 1
1987 10 04 341.103000 1 1
1987 10 05 333.340000 1 1
1987 10 06 333.340000 1 1
1987 10 07 318.016000 1 1
1987 10 08 310.455000 1 1
1987 10 09 310.455000 1 1
1987 10 10 299.243000 1 1
1987 10 11 284.536000 1 1
1987 10 12 270.108000 1 1
1987 10 13 263.000000 1 1
1987 10 14 255.964000 1 1
1987 10 15 252.472000 1 1
1987 10 16 248.999000 1 1
1987 10 17 238.687000 1 1
1987 10 18 235.287000 1 1
1987 10 19 231.904000 1 1
1987 10 20 228.540000 1 1
1987 10 21 218.560000 1 1
1987 10 22 231.904000 1 1
1987 10 23 255.964000 1 1
1987 10 24 295.540000 1 1
1987 10 25 333.340000 1 1
1987 10 26 418.134000 1 1
1987 10 27 439.370000 1 1
1987 10 28 426.582000 1 1
1987 10 29 380.914000 1 1
1987 10 30 376.859000 1 1
1987 10 31 397.296000 1 1
1987 11 01 376.859000 1 1
1987 11 02 337.213000 1 1
1987 11 03 345.010000 1 1
1987 11 04 372.820000 1 1
1987 11 05 356.829000 1 1
1987 11 06 341.103000 1 1
1987 11 07 348.933000 1 1
1987 11 08 376.859000 1 1
1987 11 09 341.103000 1 1
1987 11 10 352.873000 1 1
1987 11 11 505.412000 1 1
1987 11 12 627.895000 1 1
1987 11 13 623.001000 1 1
1987 11 14 708.122000 1 1
1987 11 15 770.638000 1 1
1987 11 16 667.557000 1 1
1987 11 17 978.280000 1 1
1987 11 18 868.078000 1 1
1987 11 19 1147.758000 1 1
1987 11 20 966.172000 1 1
1987 11 21 818.814000 1 1
1987 11 22 723.565000 1 1
1987 11 23 623.001000 1 1
1987 11 24 542.035000 1 1
1987 11 25 460.998000 1 1
1987 11 26 405.583000 1 1
1987 11 27 401.431000 1 1
1987 11 28 439.370000 1 1
1987 11 29 542.035000 1 1
1987 11 30 603.571000 1 1
1987 12 01 593.943000 1 1
1987 12 02 623.001000 1 1
1987 12 03 728.740000 1 1
1987 12 04 749.579000 1 1
1987 12 05 667.557000 1 1
1987 12 06 697.897000 1 1
1987 12 07 1027.332000 1 1
1987 12 08 1052.227000 1 1
1987 12 09 1440.246000 1 1
1987 12 10 1790.556000 1 1
1987 12 11 1940.975000 1 1
1987 12 12 1728.722000 1 1
1987 12 13 2163.245000 1 1
1987 12 14 2038.536000 1 1
1987 12 15 2121.337000 1 1
1987 12 16 2248.071000 1 1
1987 12 17 2088.054000 1 1
1987 12 18 1667.786000 1 1
1987 12 19 1355.882000 1 1
1987 12 20 1266.868000 1 1
1987 12 21 1705.766000 1 1
1987 12 22 2013.961000 1 1
1987 12 23 2282.377000 1 1
1987 12 24 2005.797000 1 1
1987 12 25 1615.208000 1 1
1987 12 26 1426.040000 1 1
1987 12 27 1342.026000 1 1
1987 12 28 1102.752000 1 1
1987 12 29 1083.691000 1 1
1987 12 30 918.413000 1 1
1987 12 31 846.049000 1 1
1988 01 01 846.049000 1 1
1988 01 02 890.318000 1 1
1988 01 03 1369.797000 1 1
1988 01 04 1555.971000 1 1
1988 01 05 1622.677000 1 1
1988 01 06 1713.404000 1 1
1988 01 07 1728.722000 1 1
1988 01 08 1526.695000 1 1
1988 01 09 1376.777000 1 1
1988 01 10 1342.026000 1 1
1988 01 11 1433.136000 1 1
1988 01 12 1675.354000 1 1
1988 01 13 2038.536000 1 1
1988 01 14 2510.548000 1 1
1988 01 15 1798.348000 1 1
1988 01 16 1698.142000 1 1
1988 01 17 1355.882000 1 1
1988 01 18 1154.248000 1 1
1988 01 19 1014.976000 1 1
1988 01 20 918.413000 1 1
1988 01 21 840.576000 1 1
1988 01 22 786.575000 1 1
1988 01 23 749.579000 1 1
1988 01 24 723.565000 1 1
1988 01 25 697.897000 1 1
1988 01 26 682.663000 1 1
1988 01 27 662.549000 1 1
1988 01 28 642.661000 1 1
1988 01 29 627.895000 1 1
1988 01 30 603.571000 1 1
1988 01 31 579.610000 1 1
1988 02 01 560.705000 1 1
1988 02 02 560.705000 1 1
1988 02 03 682.663000 1 1
1988 02 04 808.013000 1 1
1988 02 05 1102.752000 1 1
1988 02 06 1200.098000 1 1
1988 02 07 1266.868000 1 1
1988 02 08 1206.708000 1 1
1988 02 09 1167.273000 1 1
1988 02 10 1213.333000 1 1
1988 02 11 1233.297000 1 1
1988 02 12 1239.982000 1 1
1988 02 13 1713.404000 1 1
1988 02 14 2146.441000 1 1
1988 02 15 1949.029000 1 1
1988 02 16 1504.888000 1 1
1988 02 17 1280.401000 1 1
1988 02 18 1096.383000 1 1
1988 02 19 978.280000 1 1
1988 02 20 960.141000 1 1
1988 02 21 1027.332000 1 1
1988 02 22 930.221000 1 1
1988 02 23 873.618000 1 1
1988 02 24 862.551000 1 1
1988 02 25 808.013000 1 1
1988 02 26 781.248000 1 1
1988 02 27 770.638000 1 1
1988 02 28 744.349000 1 1
1988 02 29 708.122000 1 1
1988 03 01 667.557000 1 1
1988 03 02 642.661000 1 1
1988 03 03 603.571000 1 1
1988 03 04 613.257000 1 1
1988 03 05 703.003000 1 1
1988 03 06 907.135000 1 1
1988 03 07 1167.273000 1 1
1988 03 08 1328.229000 1 1
1988 03 09 1239.982000 1 1
1988 03 10 1052.227000 1 1
1988 03 11 924.284000 1 1
1988 03 12 829.668000 1 1
1988 03 13 770.638000 1 1
1988 03 14 697.897000 1 1
1988 03 15 657.556000 1 1
1988 03 16 647.612000 1 1
1988 03 17 623.001000 1 1
1988 03 18 608.407000 1 1
1988 03 19 627.895000 1 1
1988 03 20 672.578000 1 1
1988 03 21 723.565000 1 1
1988 03 22 744.349000 1 1
1988 03 23 713.256000 1 1
1988 03 24 682.663000 1 1
1988 03 25 637.725000 1 1
1988 03 26 593.943000 1 1
1988 03 27 574.862000 1 1
1988 03 28 565.409000 1 1
1988 03 29 560.705000 1 2
1988 03 30 556.015000 1 1
1988 03 31 551.340000 1 1
1988 04 01 537.405000 1 1
1988 04 02 509.937000 1 1
1988 04 03 519.033000 1 1
1988 04 04 556.015000 1 1
1988 04 05 647.612000 1 1
1988 04 06 733.929000 1 1
1988 04 07 718.404000 1 1
1988 04 08 703.003000 1 1
1988 04 09 687.727000 1 1
1988 04 10 662.549000 1 1
1988 04 11 618.122000 1 1
1988 04 12 560.705000 1 1
1988 04 13 556.015000 1 1
1988 04 14 537.405000 1 1
1988 04 15 514.477000 1 1
1988 04 16 532.789000 1 1
1988 04 17 593.943000 1 1
1988 04 18 647.612000 1 1
1988 04 19 637.725000 1 1
1988 04 20 733.929000 1 1
1988 04 21 739.132000 1 1
1988 04 22 713.256000 1 1
1988 04 23 667.557000 1 1
1988 04 24 618.122000 1 1
1988 04 25 598.750000 1 1
1988 04 26 593.943000 1 1
1988 04 27 537.405000 1 1
1988 04 28 500.902000 1 1
1988 04 29 491.927000 1 1
1988 04 30 496.407000 1 1
1988 05 01 509.937000 1 1
1988 05 02 514.477000 1 1
1988 05 03 514.477000 1 1
1988 05 04 514.477000 1 1
1988 05 05 542.035000 1 1
1988 05 06 532.789000 1 1
1988 05 07 514.477000 1 1
1988 05 08 478.580000 1 1
1988 05 09 469.758000 1 1
1988 05 10 452.300000 1 1
1988 05 11 465.371000 1 1
1988 05 12 456.642000 1 1
1988 05 13 447.975000 1 1
1988 05 14 447.975000 1 1
1988 05 15 430.829000 1 1
1988 05 16 439.370000 1 1
1988 05 17 422.350000 1 1
1988 05 18 435.092000 1 1
1988 05 19 443.665000 1 1
1988 05 20 447.975000 1 1
1988 05 21 491.927000 1 1
1988 05 22 487.463000 1 1
1988 05 23 483.014000 1 1
1988 05 24 452.300000 1 1
1988 05 25 456.642000 1 1
1988 05 26 465.371000 1 1
1988 05 27 496.407000 1 2
1988 05 28 523.603000 1 1
1988 05 29 528.189000 1 1
1988 05 30 537.405000 1 1
1988 05 31 532.789000 1 1
1988 06 01 528.189000 1 1
1988 06 02 491.927000 1 1
1988 06 03 478.580000 1 1
1988 06 04 478.580000 1 1
1988 06 05 469.758000 1 1
1988 06 06 487.463000 1 1
1988 06 07 469.758000 1 1
1988 06 08 443.665000 1 1
1988 06 09 439.370000 1 1
1988 06 10 426.582000 1 1
1988 06 11 426.582000 1 1
1988 06 12 426.582000 1 1
1988 06 13 422.350000 1 1
1988 06 14 422.350000 1 1
1988 06 15 418.134000 1 1
1988 06 16 418.134000 1 1
1988 06 17 422.350000 1 1
1988 06 18 426.582000 1 1
1988 06 19 430.829000 1 1
1988 06 20 426.582000 1 1
1988 06 21 409.751000 1 1
1988 06 22 405.583000 1 1
1988 06 23 397.296000 1 1
1988 06 24 401.431000 1 1
1988 06 25 397.296000 1 1
1988 06 26 397.296000 1 1
1988 06 27 393.176000 1 1
1988 06 28 384.985000 1 1
1988 06 29 384.985000 1 1
1988 06 30 384.985000 1 1
1988 07 01 389.072000 1 1
1988 07 02 384.985000 1 1
1988 07 03 389.072000 1 1
1988 07 04 389.072000 1 1
1988 07 05 380.914000 1 1
1988 07 06 384.985000 1 1
1988 07 07 393.176000 1 1
1988 07 08 393.176000 1 1
1988 07 09 376.859000 1 1
1988 07 10 384.985000 1 1
1988 07 11 368.798000 1 1
1988 07 12 360.802000 1 1
1988 07 13 364.792000 1 1
1988 07 14 356.829000 1 1
1988 07 15 356.829000 1 1
1988 07 16 360.802000 1 1
1988 07 17 352.873000 1 1
1988 07 18 356.829000 1 1
1988 07 19 376.859000 1 1
1988 07 20 356.829000 1 1
1988 07 21 364.792000 1 1
1988 07 22 364.792000 1 1
1988 07 23 380.914000 1 1
1988 07 24 360.802000 1 1
1988 07 25 345.010000 1 1
1988 07 26 333.340000 1 1
1988 07 27 325.644000 1 1
1988 07 28 341.103000 1 1
1988 07 29 341.103000 1 1
1988 07 30 337.213000 1 1
1988 07 31 329.483000 1 1
1988 08 01 325.644000 1 1
1988 08 02 325.644000 1 1
1988 08 03 325.644000 1 1
1988 08 04 337.213000 1 1
1988 08 05 352.873000 1 1
1988 08 06 348.933000 1 1
1988 08 07 341.103000 1 1
1988 08 08 337.213000 1 1
1988 08 09 333.340000 1 1
1988 08 10 333.340000 1 1
1988 08 11 333.340000 1 1
1988 08 12 333.340000 1 1
1988 08 13 348.933000 1 1
1988 08 14 341.103000 1 1
1988 08 15 333.340000 1 1
1988 08 16 318.016000 1 1
1988 08 17 329.483000 1 1
1988 08 18 318.016000 1 1
1988 08 19 325.644000 1 1
1988 08 20 321.821000 1 1
1988 08 21 329.483000 1 1
1988 08 22 329.483000 1 1
1988 08 23 341.103000 1 1
1988 08 24 329.483000 1 1
1988 08 25 310.455000 1 1
1988 08 26 306.701000 1 1
1988 08 27 306.701000 1 1
1988 08 28 302.963000 1 1
1988 08 29 299.243000 1 1
1988 08 30 291.855000 1 1
1988 08 31 295.540000 1 1
1988 09 01 291.855000 1 1
1988 09 02 291.855000 1 1
1988 09 03 288.186000 1 1
1988 09 04 299.243000 1 1
1988 09 05 291.855000 1 1
1988 09 06 280.902000 1 1
1988 09 07 280.902000 1 1
1988 09 08 288.186000 1 1
1988 09 09 284.536000 1 1
1988 09 10 284.536000 1 1
1988 09 11 284.536000 1 1
1988 09 12 280.902000 1 1
1988 09 13 270.108000 1 1
1988 09 14 277.287000 1 1
1988 09 15 306.701000 1 1
1988 09 16 302.963000 1 1
1988 09 17 295.540000 1 1
1988 09 18 295.540000 1 1
1988 09 19 284.536000 1 1
1988 09 20 270.108000 1 1
1988 09 21 288.186000 1 1
1988 09 22 273.688000 1 1
1988 09 23 255.964000 1 1
1988 09 24 263.000000 1 1
1988 09 25 273.688000 1 1
1988 09 26 259.473000 1 1
1988 09 27 238.687000 1 1
1988 09 28 248.999000 1 1
1988 09 29 270.108000 1 1
1988 09 30 277.287000 1 1
1988 10 01 263.000000 1 1
1988 10 02 252.472000 1 1
1988 10 03 259.473000 1 1
1988 10 04 259.473000 1 1
1988 10 05 306.701000 1 1
1988 10 06 306.701000 1 1
1988 10 07 314.227000 1 1
1988 10 08 302.963000 1 1
1988 10 09 306.701000 1 1
1988 10 10 291.855000 1 1
1988 10 11 291.855000 1 1
1988 10 12 302.963000 1 1
1988 10 13 360.802000 1 1
1988 10 14 348.933000 1 1
1988 10 15 341.103000 1 1
1988 10 16 337.213000 1 1
1988 10 17 368.798000 1 1
1988 10 18 409.751000 1 1
1988 10 19 401.431000 1 1
1988 10 20 393.176000 1 1
1988 10 21 393.176000 1 1
1988 10 22 397.296000 1 1
1988 10 23 393.176000 1 1
1988 10 24 401.431000 1 1
1988 10 25 380.914000 1 1
1988 10 26 426.582000 1 1
1988 10 27 439.370000 1 1
1988 10 28 435.092000 1 1
1988 10 29 439.370000 1 1
1988 10 30 505.412000 1 1
1988 10 31 584.373000 1 1
1988 11 01 509.937000 1 1
1988 11 02 532.789000 1 1
1988 11 03 496.407000 1 1
1988 11 04 460.998000 1 1
1988 11 05 465.371000 1 1
1988 11 06 465.371000 1 1
1988 11 07 570.128000 1 1
1988 11 08 749.579000 1 1
1988 11 09 728.740000 1 1
1988 11 10 718.404000 1 1
1988 11 11 713.256000 1 1
1988 11 12 662.549000 1 1
1988 11 13 613.257000 1 1
1988 11 14 509.937000 1 1
1988 11 15 460.998000 1 1
1988 11 16 435.092000 1 1
1988 11 17 439.370000 1 1
1988 11 18 389.072000 1 1
1988 11 19 364.792000 1 1
1988 11 20 352.873000 1 1
1988 11 21 348.933000 1 1
1988 11 22 348.933000 1 1
1988 11 23 345.010000 1 1
1988 11 24 384.985000 1 1
1988 11 25 528.189000 1 1
1988 11 26 713.256000 1 1
1988 11 27 647.612000 1 1
1988 11 28 589.151000 1 1
1988 11 29 546.680000 1 1
1988 11 30 560.705000 1 1
1988 12 01 nan nan 0
1988 12 02 nan nan 0
1988 12 03 nan nan 0
1988 12 04 nan nan 0
1988 12 05 nan nan 0
1988 12 06 nan nan 0
1988 12 07 nan nan 0
1988 12 08 nan nan 0
1988 12 09 nan nan 0
1988 12 10 nan nan 0
1988 12 11 nan nan 0
1988 12 12 nan nan 0
1988 12 13 nan nan 0
1988 12 14 nan nan 0
1988 12 15 nan nan 0
1988 12 16 nan nan 0
1988 12 17 nan nan 0
1988 12 18 nan nan 0
1988 12 19 nan nan 0
1988 12 20 nan nan 0
1988 12 21 nan nan 0
1988 12 22 nan nan 0
1988 12 23 nan nan 0
1988 12 24 nan nan 0
1988 12 25 nan nan 0
1988 12 26 nan nan 0
1988 12 27 nan nan 0
1988 12 28 nan nan 0
1988 12 29 nan nan 0
1988 12 30 nan nan 0
1988 12 31 nan nan 0
1989 01 01 682.663000 1 1
1989 01 02 598.750000 1 1
1989 01 03 618.122000 1 1
1989 01 04 733.929000 1 1
1989 01 05 808.013000 1 1
1989 01 06 972.218000 1 1
1989 01 07 918.413000 1 1
1989 01 08 775.936000 1 1
1989 01 09 677.614000 1 1
1989 01 10 623.001000 1 1
1989 01 11 667.557000 1 1
1989 01 12 692.805000 1 1
1989 01 13 608.407000 1 1
1989 01 14 565.409000 1 1
1989 01 15 505.412000 1 1
1989 01 16 478.580000 1 1
1989 01 17 509.937000 1 1
1989 01 18 584.373000 1 1
1989 01 19 647.612000 1 2
1989 01 20 682.663000 1 2
1989 01 21 718.404000 1 2
1989 01 22 728.740000 1 1
1989 01 23 623.001000 1 1
1989 01 24 579.610000 1 1
1989 01 25 532.789000 1 1
1989 01 26 483.014000 1 1
1989 01 27 447.975000 1 1
1989 01 28 426.582000 1 1
1989 01 29 418.134000 1 1
1989 01 30 413.935000 1 1
1989 01 31 393.176000 1 1
1989 02 01 401.431000 1 1
1989 02 02 380.914000 1 1
1989 02 03 384.985000 1 1
1989 02 04 409.751000 1 1
1989 02 05 426.582000 1 1
1989 02 06 505.412000 1 1
1989 02 07 672.578000 1 1
1989 02 08 851.537000 1 1
1989 02 09 930.221000 1 1
1989 02 10 948.126000 1 1
1989 02 11 824.234000 1 1
1989 02 12 754.823000 1 1
1989 02 13 723.565000 1 1
1989 02 14 657.556000 1 1
1989 02 15 608.407000 1 1
1989 02 16 618.122000 1 1
1989 02 17 749.579000 1 1
1989 02 18 770.638000 1 1
1989 02 19 662.549000 1 1
1989 02 20 618.122000 1 1
1989 02 21 574.862000 1 1
1989 02 22 537.405000 1 1
1989 02 23 505.412000 1 1
1989 02 24 478.580000 1 1
1989 02 25 465.371000 1 1
1989 02 26 456.642000 1 1
1989 02 27 469.758000 1 1
1989 02 28 474.161000 1 1
1989 03 01 439.370000 1 1
1989 03 02 413.935000 1 1
1989 03 03 401.431000 1 1
1989 03 04 393.176000 1 1
1989 03 05 409.751000 1 1
1989 03 06 435.092000 1 1
1989 03 07 447.975000 1 1
1989 03 08 496.407000 1 1
1989 03 09 560.705000 1 1
1989 03 10 677.614000 1 1
1989 03 11 802.633000 1 1
1989 03 12 901.516000 1 1
1989 03 13 972.218000 1 1
1989 03 14 954.126000 1 1
1989 03 15 1096.383000 1 1
1989 03 16 1115.535000 1 1
1989 03 17 1052.227000 1 1
1989 03 18 1206.708000 1 1
1989 03 19 1160.753000 1 1
1989 03 20 912.768000 1 1
1989 03 21 749.579000 1 1
1989 03 22 682.663000 1 1
1989 03 23 642.661000 1 1
1989 03 24 598.750000 1 1
1989 03 25 560.705000 1 1
1989 03 26 505.412000 1 1
1989 03 27 500.902000 1 1
1989 03 28 496.407000 1 1
1989 03 29 496.407000 1 1
1989 03 30 474.161000 1 1
1989 03 31 469.758000 1 1
1989 04 01 452.300000 1 1
1989 04 02 452.300000 1 1
1989 04 03 430.829000 1 1
1989 04 04 401.431000 1 1
1989 04 05 397.296000 1 1
1989 04 06 401.431000 1 1
1989 04 07 393.176000 1 1
1989 04 08 389.072000 1 1
1989 04 09 393.176000 1 1
1989 04 10 389.072000 1 1
1989 04 11 380.914000 1 1
1989 04 12 384.985000 1 1
1989 04 13 376.859000 1 1
1989 04 14 372.820000 1 1
1989 04 15 364.792000 1 1
1989 04 16 360.802000 1 1
1989 04 17 360.802000 1 1
1989 04 18 393.176000 1 1
1989 04 19 364.792000 1 1
1989 04 20 380.914000 1 1
1989 04 21 384.985000 1 1
1989 04 22 376.859000 1 1
1989 04 23 364.792000 1 1
1989 04 24 364.792000 1 1
1989 04 25 360.802000 1 1
1989 04 26 380.914000 1 1
1989 04 27 380.914000 1 1
1989 04 28 409.751000 1 1
1989 04 29 397.296000 1 1
1989 04 30 368.798000 1 1
1989 05 01 368.798000 1 1
1989 05 02 348.933000 1 1
1989 05 03 345.010000 1 1
1989 05 04 345.010000 1 1
1989 05 05 360.802000 1 1
1989 05 06 333.340000 1 1
1989 05 07 329.483000 1 1
1989 05 08 337.213000 1 1
1989 05 09 310.455000 1 1
1989 05 10 314.227000 1 1
1989 05 11 306.701000 1 1
1989 05 12 333.340000 1 1
1989 05 13 310.455000 1 1
1989 05 14 310.455000 1 1
1989 05 15 318.016000 1 1
1989 05 16 306.701000 1 1
1989 05 17 310.455000 1 1
1989 05 18 341.103000 1 1
1989 05 19 352.873000 1 1
1989 05 20 352.873000 1 1
1989 05 21 306.701000 1 1
1989 05 22 299.243000 1 1
1989 05 23 288.186000 1 1
1989 05 24 302.963000 1 1
1989 05 25 302.963000 1 1
1989 05 26 321.821000 1 1
1989 05 27 329.483000 1 1
1989 05 28 325.644000 1 1
1989 05 29 337.213000 1 1
1989 05 30 329.483000 1 1
1989 05 31 329.483000 1 1
1989 06 01 325.644000 1 1
1989 06 02 318.016000 1 1
1989 06 03 314.227000 1 1
1989 06 04 314.227000 1 1
1989 06 05 306.701000 1 1
1989 06 06 299.243000 1 1
1989 06 07 302.963000 1 1
1989 06 08 299.243000 1 1
1989 06 09 299.243000 1 1
1989 06 10 306.701000 1 1
1989 06 11 310.455000 1 1
1989 06 12 333.340000 1 1
1989 06 13 333.340000 1 1
1989 06 14 360.802000 1 1
1989 06 15 426.582000 1 1
1989 06 16 456.642000 1 1
1989 06 17 496.407000 1 1
1989 06 18 460.998000 1 1
1989 06 19 380.914000 1 1
1989 06 20 356.829000 1 1
1989 06 21 333.340000 1 1
1989 06 22 337.213000 1 1
1989 06 23 333.340000 1 1
1989 06 24 345.010000 1 1
1989 06 25 341.103000 1 1
1989 06 26 356.829000 1 1
1989 06 27 360.802000 1 2
1989 06 28 364.792000 1 1
1989 06 29 413.935000 1 1
1989 06 30 556.015000 1 1
1989 07 01 500.902000 1 1
1989 07 02 447.975000 1 1
1989 07 03 401.431000 1 1
1989 07 04 393.176000 1 1
1989 07 05 337.213000 1 1
1989 07 06 321.821000 1 1
1989 07 07 325.644000 1 1
1989 07 08 333.340000 1 1
1989 07 09 325.644000 1 1
1989 07 10 341.103000 1 1
1989 07 11 318.016000 1 1
1989 07 12 337.213000 1 1
1989 07 13 333.340000 1 1
1989 07 14 325.644000 1 1
1989 07 15 321.821000 1 1
1989 07 16 329.483000 1 1
1989 07 17 299.243000 1 1
1989 07 18 348.933000 1 1
1989 07 19 295.540000 1 1
1989 07 20 284.536000 1 1
1989 07 21 284.536000 1 1
1989 07 22 299.243000 1 1
1989 07 23 306.701000 1 1
1989 07 24 302.963000 1 1
1989 07 25 284.536000 1 1
1989 07 26 273.688000 1 1
1989 07 27 280.902000 1 1
1989 07 28 273.688000 1 1
1989 07 29 277.287000 1 1
1989 07 30 280.902000 1 1
1989 07 31 284.536000 1 1
1989 08 01 321.821000 1 1
1989 08 02 295.540000 1 1
1989 08 03 314.227000 1 1
1989 08 04 364.792000 1 1
1989 08 05 368.798000 1 1
1989 08 06 352.873000 1 1
1989 08 07 341.103000 1 1
1989 08 08 321.821000 1 1
1989 08 09 306.701000 1 1
1989 08 10 302.963000 1 1
1989 08 11 295.540000 1 1
1989 08 12 306.701000 1 1
1989 08 13 325.644000 1 1
1989 08 14 318.016000 1 1
1989 08 15 306.701000 1 1
1989 08 16 288.186000 1 1
1989 08 17 280.902000 1 1
1989 08 18 273.688000 1 1
1989 08 19 277.287000 1 1
1989 08 20 288.186000 1 1
1989 08 21 284.536000 1 1
1989 08 22 284.536000 1 1
1989 08 23 280.902000 1 1
1989 08 24 277.287000 1 1
1989 08 25 273.688000 1 1
1989 08 26 280.902000 1 1
1989 08 27 273.688000 1 1
1989 08 28 270.108000 1 1
1989 08 29 277.287000 1 1
1989 08 30 273.688000 1 1
1989 08 31 280.902000 1 1
1989 09 01 277.287000 1 1
1989 09 02 280.902000 1 1
1989 09 03 280.902000 1 1
1989 09 04 280.902000 1 1
1989 09 05 284.536000 1 1
1989 09 06 284.536000 1 1
1989 09 07 288.186000 1 1
1989 09 08 288.186000 1 1
1989 09 09 284.536000 1 1
1989 09 10 273.688000 1 1
1989 09 11 273.688000 1 1
1989 09 12 266.545000 1 1
1989 09 13 266.545000 1 1
1989 09 14 270.108000 1 1
1989 09 15 263.000000 1 1
1989 09 16 255.964000 1 1
1989 09 17 252.472000 1 1
1989 09 18 245.544000 1 1
1989 09 19 295.540000 1 1
1989 09 20 341.103000 1 1
1989 09 21 321.821000 1 1
1989 09 22 302.963000 1 1
1989 09 23 284.536000 1 1
1989 09 24 270.108000 1 1
1989 09 25 263.000000 1 1
1989 09 26 252.472000 1 1
1989 09 27 242.106000 1 1
1989 09 28 238.687000 1 1
1989 09 29 231.904000 1 1
1989 09 30 242.106000 1 1
1989 10 01 310.455000 1 1
1989 10 02 345.010000 1 1
1989 10 03 384.985000 1 1
1989 10 04 397.296000 1 1
1989 10 05 426.582000 1 1
1989 10 06 422.350000 1 1
1989 10 07 376.859000 1 1
1989 10 08 364.792000 1 1
1989 10 09 360.802000 1 1
1989 10 10 393.176000 1 1
1989 10 11 397.296000 1 1
1989 10 12 413.935000 1 1
1989 10 13 487.463000 1 1
1989 10 14 474.161000 1 1
1989 10 15 487.463000 1 1
1989 10 16 565.409000 1 1
1989 10 17 537.405000 1 1
1989 10 18 478.580000 1 1
1989 10 19 474.161000 1 1
1989 10 20 500.902000 1 1
1989 10 21 593.943000 1 1
1989 10 22 574.862000 1 1
1989 10 23 556.015000 1 1
1989 10 24 505.412000 1 1
1989 10 25 456.642000 1 1
1989 10 26 509.937000 1 1
1989 10 27 618.122000 1 1
1989 10 28 537.405000 1 1
1989 10 29 474.161000 1 1
1989 10 30 409.751000 1 1
1989 10 31 372.820000 1 1
1989 11 01 352.873000 1 1
1989 11 02 356.829000 1 1
1989 11 03 356.829000 1 1
1989 11 04 345.010000 1 1
1989 11 05 352.873000 1 1
1989 11 06 352.873000 1 1
1989 11 07 348.933000 1 1
1989 11 08 393.176000 1 1
1989 11 09 465.371000 1 1
1989 11 10 469.758000 1 1
1989 11 11 418.134000 1 1
1989 11 12 393.176000 1 1
1989 11 13 413.935000 1 1
1989 11 14 532.789000 1 1
1989 11 15 647.612000 1 1
1989 11 16 868.078000 1 1
1989 11 17 990.450000 1 1
1989 11 18 829.668000 1 1
1989 11 19 692.805000 1 1
1989 11 20 642.661000 1 1
1989 11 21 813.407000 1 1
1989 11 22 744.349000 1 1
1989 11 23 647.612000 1 1
1989 11 24 589.151000 1 1
1989 11 25 528.189000 1 1
1989 11 26 603.571000 1 1
1989 11 27 873.618000 1 1
1989 11 28 851.537000 1 1
1989 11 29 791.914000 1 1
1989 11 30 884.738000 1 1
1989 12 01 1090.029000 1 1
1989 12 02 1109.136000 1 1
1989 12 03 1115.535000 1 1
1989 12 04 912.768000 1 1
1989 12 05 770.638000 1 1
1989 12 06 692.805000 1 1
1989 12 07 593.943000 1 1
1989 12 08 560.705000 1 1
1989 12 09 532.789000 1 1
1989 12 10 509.937000 1 1
1989 12 11 514.477000 1 1
1989 12 12 496.407000 1 1
1989 12 13 509.937000 1 1
1989 12 14 808.013000 1 1
1989 12 15 1300.810000 1 1
1989 12 16 1798.348000 1 1
1989 12 17 2528.469000 1 1
1989 12 18 3109.730000 1 1
1989 12 19 2831.693000 1 1
1989 12 20 2308.247000 1 1
1989 12 21 2046.755000 1 1
1989 12 22 2421.731000 1 1
1989 12 23 2812.915000 1 1
1989 12 24 2664.545000 1 1
1989 12 25 2188.552000 1 1
1989 12 26 1667.786000 1 1
1989 12 27 1280.401000 1 1
1989 12 28 1154.248000 1 1
1989 12 29 1167.273000 1 1
1989 12 30 1071.060000 1 1
1989 12 31 990.450000 1 1
1990 01 01 868.078000 1 1
1990 01 02 835.115000 1 1
1990 01 03 1052.227000 1 1
1990 01 04 1102.752000 1 1
1990 01 05 990.450000 1 1
1990 01 06 984.357000 1 1
1990 01 07 930.221000 1 1
1990 01 08 846.049000 1 1
1990 01 09 770.638000 1 1
1990 01 10 697.897000 1 1
1990 01 11 647.612000 1 1
1990 01 12 618.122000 1 1
1990 01 13 603.571000 1 1
1990 01 14 584.373000 1 1
1990 01 15 565.409000 1 1
1990 01 16 537.405000 1 1
1990 01 17 528.189000 1 1
1990 01 18 505.412000 1 1
1990 01 19 491.927000 1 1
1990 01 20 483.014000 1 1
1990 01 21 474.161000 1 1
1990 01 22 465.371000 1 1
1990 01 23 460.998000 1 1
1990 01 24 456.642000 1 1
1990 01 25 452.300000 1 1
1990 01 26 456.642000 1 1
1990 01 27 465.371000 1 1
1990 01 28 465.371000 1 1
1990 01 29 469.758000 1 1
1990 01 30 505.412000 1 1
1990 01 31 487.463000 1 1
1990 02 01 447.975000 1 1
1990 02 02 426.582000 1 1
1990 02 03 409.751000 1 1
1990 02 04 405.583000 1 1
1990 02 05 384.985000 1 1
1990 02 06 372.820000 1 1
1990 02 07 376.859000 1 1
1990 02 08 368.798000 1 1
1990 02 09 364.792000 1 1
1990 02 10 368.798000 1 1
1990 02 11 376.859000 1 1
1990 02 12 360.802000 1 1
1990 02 13 352.873000 1 1
1990 02 14 380.914000 1 1
1990 02 15 430.829000 1 1
1990 02 16 469.758000 1 1
1990 02 17 483.014000 1 1
1990 02 18 608.407000 1 1
1990 02 19 723.565000 1 1
1990 02 20 718.404000 1 1
1990 02 21 637.725000 1 1
1990 02 22 618.122000 1 1
1990 02 23 551.340000 1 1
1990 02 24 542.035000 1 1
1990 02 25 519.033000 1 1
1990 02 26 593.943000 1 1
1990 02 27 579.610000 1 1
1990 02 28 618.122000 1 1
1990 03 01 637.725000 1 1
1990 03 02 598.750000 1 1
1990 03 03 537.405000 1 1
1990 03 04 514.477000 1 1
1990 03 05 456.642000 1 1
1990 03 06 426.582000 1 1
1990 03 07 401.431000 1 1
1990 03 08 393.176000 1 1
1990 03 09 376.859000 1 1
1990 03 10 384.985000 1 1
1990 03 11 405.583000 1 1
1990 03 12 389.072000 1 1
1990 03 13 380.914000 1 1
1990 03 14 372.820000 1 1
1990 03 15 352.873000 1 1
1990 03 16 341.103000 1 1
1990 03 17 348.933000 1 1
1990 03 18 352.873000 1 1
1990 03 19 368.798000 1 1
1990 03 20 372.820000 1 1
1990 03 21 384.985000 1 1
1990 03 22 401.431000 1 1
1990 03 23 401.431000 1 1
1990 03 24 393.176000 1 1
1990 03 25 401.431000 1 1
1990 03 26 413.935000 1 1
1990 03 27 452.300000 1 1
1990 03 28 514.477000 1 1
1990 03 29 505.412000 1 2
1990 03 30 500.902000 1 1
1990 03 31 460.998000 1 1
1990 04 01 426.582000 1 1
1990 04 02 413.935000 1 1
1990 04 03 397.296000 1 2
1990 04 04 380.914000 1 1
1990 04 05 368.798000 1 1
1990 04 06 364.792000 1 1
1990 04 07 341.103000 1 1
1990 04 08 337.213000 1 1
1990 04 09 337.213000 1 1
1990 04 10 337.213000 1 1
1990 04 11 337.213000 1 1
1990 04 12 345.010000 1 1
1990 04 13 368.798000 1 1
1990 04 14 393.176000 1 1
1990 04 15 443.665000 1 1
1990 04 16 505.412000 1 1
1990 04 17 460.998000 1 1
1990 04 18 435.092000 1 1
1990 04 19 397.296000 1 1
1990 04 20 356.829000 1 1
1990 04 21 345.010000 1 1
1990 04 22 345.010000 1 1
1990 04 23 337.213000 1 1
1990 04 24 352.873000 1 1
1990 04 25 376.859000 1 1
1990 04 26 376.859000 1 1
1990 04 27 360.802000 1 1
1990 04 28 345.010000 1 1
1990 04 29 337.213000 1 1
1990 04 30 329.483000 1 1
1990 05 01 314.227000 1 1
1990 05 02 314.227000 1 1
1990 05 03 318.016000 1 1
1990 05 04 352.873000 1 1
1990 05 05 413.935000 1 1
1990 05 06 523.603000 1 1
1990 05 07 474.161000 1 1
1990 05 08 443.665000 1 1
1990 05 09 435.092000 1 1
1990 05 10 409.751000 1 1
1990 05 11 393.176000 1 1
1990 05 12 364.792000 1 1
1990 05 13 364.792000 1 1
1990 05 14 372.820000 1 1
1990 05 15 368.798000 1 1
1990 05 16 368.798000 1 1
1990 05 17 356.829000 1 1
1990 05 18 352.873000 1 1
1990 05 19 348.933000 1 1
1990 05 20 337.213000 1 1
1990 05 21 337.213000 1 1
1990 05 22 337.213000 1 1
1990 05 23 333.340000 1 1
1990 05 24 329.483000 1 1
1990 05 25 325.644000 1 1
1990 05 26 321.821000 1 1
1990 05 27 306.701000 1 1
1990 05 28 299.243000 1 1
1990 05 29 295.540000 1 1
1990 05 30 295.540000 1 1
1990 05 31 291.855000 1 1
1990 06 01 295.540000 1 1
1990 06 02 291.855000 1 1
1990 06 03 299.243000 1 1
1990 06 04 299.243000 1 1
1990 06 05 299.243000 1 1
1990 06 06 295.540000 1 1
1990 06 07 291.855000 1 1
1990 06 08 291.855000 1 1
1990 06 09 291.855000 1 1
1990 06 10 291.855000 1 1
1990 06 11 291.855000 1 1
1990 06 12 291.855000 1 1
1990 06 13 284.536000 1 1
1990 06 14 277.287000 1 1
1990 06 15 277.287000 1 1
1990 06 16 277.287000 1 1
1990 06 17 270.108000 1 1
1990 06 18 270.108000 1 1
1990 06 19 270.108000 1 1
1990 06 20 270.108000 1 1
1990 06 21 270.108000 1 1
1990 06 22 270.108000 1 1
1990 06 23 280.902000 1 1
1990 06 24 273.688000 1 1
1990 06 25 263.000000 1 1
1990 06 26 270.108000 1 1
1990 06 27 270.108000 1 1
1990 06 28 270.108000 1 1
1990 06 29 263.000000 1 1
1990 06 30 259.473000 1 1
1990 07 01 266.545000 1 1
1990 07 02 273.688000 1 1
1990 07 03 288.186000 1 1
1990 07 04 295.540000 1 1
1990 07 05 302.963000 1 1
1990 07 06 310.455000 1 1
1990 07 07 306.701000 1 1
1990 07 08 306.701000 1 1
1990 07 09 310.455000 1 1
1990 07 10 306.701000 1 1
1990 07 11 345.010000 1 1
1990 07 12 348.933000 1 1
1990 07 13 352.873000 1 1
1990 07 14 364.792000 1 1
1990 07 15 364.792000 1 1
1990 07 16 384.985000 1 1
1990 07 17 465.371000 1 1
1990 07 18 430.829000 1 1
1990 07 19 372.820000 1 1
1990 07 20 360.802000 1 1
1990 07 21 348.933000 1 1
1990 07 22 333.340000 1 1
1990 07 23 345.010000 1 1
1990 07 24 302.963000 1 1
1990 07 25 306.701000 1 1
1990 07 26 299.243000 1 1
1990 07 27 288.186000 1 1
1990 07 28 277.287000 1 1
1990 07 29 270.108000 1 1
1990 07 30 270.108000 1 1
1990 07 31 270.108000 1 1
1990 08 01 263.000000 1 1
1990 08 02 266.545000 1 1
1990 08 03 259.473000 1 1
1990 08 04 270.108000 1 1
1990 08 05 270.108000 1 1
1990 08 06 273.688000 1 1
1990 08 07 270.108000 1 1
1990 08 08 263.000000 1 1
1990 08 09 263.000000 1 1
1990 08 10 263.000000 1 1
1990 08 11 277.287000 1 1
1990 08 12 284.536000 1 1
1990 08 13 280.902000 1 1
1990 08 14 284.536000 1 1
1990 08 15 295.540000 1 1
1990 08 16 310.455000 1 1
1990 08 17 280.902000 1 1
1990 08 18 273.688000 1 1
1990 08 19 266.545000 1 1
1990 08 20 263.000000 1 1
1990 08 21 266.545000 1 1
1990 08 22 273.688000 1 1
1990 08 23 295.540000 1 1
1990 08 24 284.536000 1 1
1990 08 25 273.688000 1 1
1990 08 26 277.287000 1 1
1990 08 27 273.688000 1 1
1990 08 28 270.108000 1 1
1990 08 29 263.000000 1 1
1990 08 30 284.536000 1 1
1990 08 31 299.243000 1 1
1990 09 01 329.483000 1 1
1990 09 02 352.873000 1 1
1990 09 03 376.859000 1 1
1990 09 04 376.859000 1 1
1990 09 05 364.792000 1 1
1990 09 06 352.873000 1 1
1990 09 07 368.798000 1 1
1990 09 08 356.829000 1 1
1990 09 09 333.340000 1 1
1990 09 10 325.644000 1 1
1990 09 11 314.227000 1 1
1990 09 12 310.455000 1 1
1990 09 13 280.902000 1 1
1990 09 14 266.545000 1 1
1990 09 15 280.902000 1 1
1990 09 16 280.902000 1 1
1990 09 17 310.455000 1 1
1990 09 18 325.644000 1 1
1990 09 19 393.176000 1 1
1990 09 20 384.985000 1 1
1990 09 21 393.176000 1 1
1990 09 22 389.072000 1 1
1990 09 23 345.010000 1 1
1990 09 24 318.016000 1 1
1990 09 25 310.455000 1 1
1990 09 26 291.855000 1 1
1990 09 27 270.108000 1 1
1990 09 28 263.000000 1 1
1990 09 29 270.108000 1 1
1990 09 30 263.000000 1 1
1990 10 01 259.473000 1 1
1990 10 02 252.472000 1 1
1990 10 03 252.472000 1 1
1990 10 04 248.999000 1 1
1990 10 05 242.106000 1 1
1990 10 06 245.544000 1 1
1990 10 07 255.964000 1 1
1990 10 08 255.964000 1 1
1990 10 09 255.964000 1 1
1990 10 10 259.473000 1 1
1990 10 11 263.000000 1 1
1990 10 12 259.473000 1 1
1990 10 13 248.999000 1 1
1990 10 14 242.106000 1 1
1990 10 15 235.287000 1 1
1990 10 16 235.287000 1 1
1990 10 17 231.904000 1 1
1990 10 18 242.106000 1 1
1990 10 19 242.106000 1 1
1990 10 20 245.544000 1 1
1990 10 21 245.544000 1 1
1990 10 22 255.964000 1 1
1990 10 23 273.688000 1 1
1990 10 24 310.455000 1 1
1990 10 25 360.802000 1 1
1990 10 26 397.296000 1 1
1990 10 27 426.582000 1 1
1990 10 28 439.370000 1 1
1990 10 29 496.407000 1 1
1990 10 30 456.642000 1 1
1990 10 31 418.134000 1 1
1990 11 01 405.583000 1 1
1990 11 02 401.431000 1 1
1990 11 03 426.582000 1 1
1990 11 04 409.751000 1 1
1990 11 05 452.300000 1 1
1990 11 06 447.975000 1 1
1990 11 07 505.412000 1 1
1990 11 08 760.081000 1 1
1990 11 09 786.575000 1 1
1990 11 10 608.407000 1 1
1990 11 11 505.412000 1 1
1990 11 12 460.998000 1 1
1990 11 13 413.935000 1 1
1990 11 14 380.914000 1 1
1990 11 15 364.792000 1 1
1990 11 16 389.072000 1 1
1990 11 17 356.829000 1 1
1990 11 18 321.821000 1 1
1990 11 19 280.902000 1 1
1990 11 20 266.545000 1 1
1990 11 21 252.472000 1 1
1990 11 22 248.999000 1 1
1990 11 23 235.287000 1 1
1990 11 24 263.000000 1 1
1990 11 25 329.483000 1 1
1990 11 26 299.243000 1 1
1990 11 27 321.821000 1 1
1990 11 28 447.975000 1 1
1990 11 29 579.610000 1 1
1990 11 30 593.943000 1 1
1990 12 01 574.862000 1 1
1990 12 02 570.128000 1 1
1990 12 03 565.409000 1 1
1990 12 04 491.927000 1 1
1990 12 05 452.300000 1 1
1990 12 06 405.583000 1 1
1990 12 07 368.798000 1 1
1990 12 08 341.103000 1 1
1990 12 09 341.103000 1 1
1990 12 10 333.340000 1 1
1990 12 11 325.644000 1 1
1990 12 12 325.644000 1 1
1990 12 13 345.010000 1 1
1990 12 14 345.010000 1 1
1990 12 15 333.340000 1 1
1990 12 16 341.103000 1 1
1990 12 17 345.010000 1 1
1990 12 18 352.873000 1 1
1990 12 19 439.370000 1 1
1990 12 20 574.862000 1 1
1990 12 21 537.405000 1 1
1990 12 22 514.477000 1 1
1990 12 23 496.407000 1 1
1990 12 24 452.300000 1 1
1990 12 25 405.583000 1 1
1990 12 26 393.176000 1 1
1990 12 27 372.820000 1 1
1990 12 28 380.914000 1 1
1990 12 29 389.072000 1 1
1990 12 30 447.975000 1 1
1990 12 31 452.300000 1 1
1991 01 01 478.580000 1 1
1991 01 02 460.998000 1 1
1991 01 03 452.300000 1 1
1991 01 04 409.751000 1 1
1991 01 05 393.176000 1 1
1991 01 06 380.914000 1 1
1991 01 07 456.642000 1 1
1991 01 08 697.897000 1 1
1991 01 09 1052.227000 1 1
1991 01 10 1167.273000 1 1
1991 01 11 996.559000 1 1
1991 01 12 924.284000 1 1
1991 01 13 1173.808000 1 1
1991 01 14 1690.532000 1 1
1991 01 15 1869.101000 1 1
1991 01 16 1645.168000 1 1
1991 01 17 1892.935000 1 2
1991 01 18 2171.667000 1 1
1991 01 19 1981.386000 1 1
1991 01 20 2351.629000 1 1
1991 01 21 2747.596000 1 1
1991 01 22 2171.667000 1 1
1991 01 23 1660.233000 1 1
1991 01 24 1253.395000 1 1
1991 01 25 1180.358000 1 1
1991 01 26 1064.767000 1 1
1991 01 27 1266.868000 1 1
1991 01 28 1411.892000 1 1
1991 01 29 1454.510000 1 1
1991 01 30 1519.412000 1 1
1991 01 31 1682.936000 1 1
1991 02 01 1637.657000 1 1
1991 02 02 1585.476000 1 1
1991 02 03 1397.802000 1 1
1991 02 04 1128.379000 1 1
1991 02 05 930.221000 1 1
1991 02 06 813.407000 1 1
1991 02 07 813.407000 1 1
1991 02 08 781.248000 1 1
1991 02 09 739.132000 1 1
1991 02 10 697.897000 1 1
1991 02 11 687.727000 1 1
1991 02 12 708.122000 1 1
1991 02 13 781.248000 1 1
1991 02 14 770.638000 1 1
1991 02 15 851.537000 1 1
1991 02 16 907.135000 1 1
1991 02 17 972.218000 1 1
1991 02 18 1213.333000 1 1
1991 02 19 1585.476000 1 1
1991 02 20 1837.516000 1 1
1991 02 21 1989.509000 1 1
1991 02 22 1940.975000 1 1
1991 02 23 1637.657000 1 1
1991 02 24 1892.935000 1 1
1991 02 25 1877.032000 1 1
1991 02 26 1759.527000 1 1
1991 02 27 1782.777000 1 1
1991 02 28 1426.040000 1 1
1991 03 01 1348.947000 1 1
1991 03 02 1186.923000 1 1
1991 03 03 1121.949000 1 1
1991 03 04 1021.146000 1 1
1991 03 05 924.284000 1 1
1991 03 06 857.037000 1 1
1991 03 07 791.914000 1 1
1991 03 08 791.914000 1 1
1991 03 09 733.929000 1 1
1991 03 10 708.122000 1 1
1991 03 11 667.557000 1 1
1991 03 12 677.614000 1 1
1991 03 13 652.577000 1 1
1991 03 14 632.802000 1 1
1991 03 15 846.049000 1 1
1991 03 16 765.352000 1 1
1991 03 17 739.132000 1 1
1991 03 18 718.404000 1 1
1991 03 19 677.614000 1 1
1991 03 20 647.612000 1 1
1991 03 21 637.725000 1 1
1991 03 22 728.740000 1 1
1991 03 23 873.618000 1 1
1991 03 24 2104.668000 1 1
1991 03 25 3022.296000 1 1
1991 03 26 3158.747000 1 1
1991 03 27 3061.029000 1 1
1991 03 28 2342.926000 1 1
1991 03 29 1821.807000 1 1
1991 03 30 1652.693000 1 1
1991 03 31 1585.476000 1 1
1991 04 01 1348.947000 1 1
1991 04 02 1128.379000 1 1
1991 04 03 1109.136000 1 1
1991 04 04 1173.808000 1 2
1991 04 05 1219.973000 1 2
1991 04 06 1109.136000 1 1
1991 04 07 1052.227000 1 1
1991 04 08 936.174000 1 1
1991 04 09 868.078000 1 1
1991 04 10 829.668000 1 1
1991 04 11 775.936000 1 1
1991 04 12 749.579000 1 1
1991 04 13 718.404000 1 1
1991 04 14 708.122000 1 1
1991 04 15 692.805000 1 1
1991 04 16 677.614000 1 1
1991 04 17 657.556000 1 1
1991 04 18 657.556000 1 1
1991 04 19 647.612000 1 1
1991 04 20 618.122000 1 1
1991 04 21 642.661000 1 1
1991 04 22 652.577000 1 1
1991 04 23 677.614000 1 1
1991 04 24 667.557000 1 1
1991 04 25 642.661000 1 1
1991 04 26 613.257000 1 1
1991 04 27 598.750000 1 1
1991 04 28 608.407000 1 1
1991 04 29 647.612000 1 1
1991 04 30 739.132000 1 1
1991 05 01 936.174000 1 1
1991 05 02 829.668000 1 1
1991 05 03 728.740000 1 1
1991 05 04 652.577000 1 1
1991 05 05 618.122000 1 1
1991 05 06 579.610000 1 1
1991 05 07 570.128000 1 2
1991 05 08 537.405000 1 1
1991 05 09 519.033000 1 1
1991 05 10 514.477000 1 1
1991 05 11 509.937000 1 1
1991 05 12 542.035000 1 1
1991 05 13 589.151000 1 1
1991 05 14 593.943000 1 1
1991 05 15 565.409000 1 1
1991 05 16 523.603000 1 1
1991 05 17 514.477000 1 1
1991 05 18 509.937000 1 1
1991 05 19 505.412000 1 1
1991 05 20 514.477000 1 1
1991 05 21 523.603000 1 1
1991 05 22 560.705000 1 1
1991 05 23 718.404000 1 1
1991 05 24 824.234000 1 1
1991 05 25 718.404000 1 1
1991 05 26 667.557000 1 1
1991 05 27 618.122000 1 1
1991 05 28 598.750000 1 1
1991 05 29 542.035000 1 1
1991 05 30 514.477000 1 1
1991 05 31 505.412000 1 1
1991 06 01 487.463000 1 1
1991 06 02 496.407000 1 1
1991 06 03 528.189000 1 1
1991 06 04 556.015000 1 1
1991 06 05 551.340000 1 1
1991 06 06 523.603000 1 1
1991 06 07 487.463000 1 1
1991 06 08 487.463000 1 1
1991 06 09 487.463000 1 1
1991 06 10 478.580000 1 1
1991 06 11 474.161000 1 1
1991 06 12 478.580000 1 1
1991 06 13 474.161000 1 1
1991 06 14 487.463000 1 1
1991 06 15 523.603000 1 1
1991 06 16 514.477000 1 1
1991 06 17 505.412000 1 1
1991 06 18 496.407000 1 1
1991 06 19 496.407000 1 1
1991 06 20 491.927000 1 1
1991 06 21 487.463000 1 1
1991 06 22 491.927000 1 1
1991 06 23 487.463000 1 1
1991 06 24 478.580000 1 1
1991 06 25 465.371000 1 1
1991 06 26 456.642000 1 1
1991 06 27 452.300000 1 1
1991 06 28 452.300000 1 1
1991 06 29 452.300000 1 1
1991 06 30 447.975000 1 1
1991 07 01 447.975000 1 1
1991 07 02 452.300000 1 1
1991 07 03 447.975000 1 1
1991 07 04 439.370000 1 1
1991 07 05 439.370000 1 1
1991 07 06 435.092000 1 1
1991 07 07 435.092000 1 1
1991 07 08 435.092000 1 1
1991 07 09 430.829000 1 1
1991 07 10 426.582000 1 1
1991 07 11 426.582000 1 1
1991 07 12 426.582000 1 1
1991 07 13 418.134000 1 1
1991 07 14 413.935000 1 1
1991 07 15 413.935000 1 1
1991 07 16 413.935000 1 1
1991 07 17 413.935000 1 1
1991 07 18 430.829000 1 1
1991 07 19 430.829000 1 1
1991 07 20 439.370000 1 1
1991 07 21 439.370000 1 1
1991 07 22 439.370000 1 1
1991 07 23 435.092000 1 1
1991 07 24 426.582000 1 1
1991 07 25 418.134000 1 1
1991 07 26 426.582000 1 1
1991 07 27 418.134000 1 1
1991 07 28 422.350000 1 1
1991 07 29 418.134000 1 1
1991 07 30 422.350000 1 1
1991 07 31 426.582000 1 1
1991 08 01 439.370000 1 1
1991 08 02 435.092000 1 1
1991 08 03 430.829000 1 1
1991 08 04 418.134000 1 1
1991 08 05 413.935000 1 1
1991 08 06 401.431000 1 1
1991 08 07 397.296000 1 1
1991 08 08 409.751000 1 1
1991 08 09 418.134000 1 1
1991 08 10 413.935000 1 1
1991 08 11 426.582000 1 1
1991 08 12 409.751000 1 1
1991 08 13 409.751000 1 1
1991 08 14 401.431000 1 1
1991 08 15 397.296000 1 1
1991 08 16 409.751000 1 1
1991 08 17 413.935000 1 1
1991 08 18 397.296000 1 1
1991 08 19 372.820000 1 1
1991 08 20 364.792000 1 1
1991 08 21 372.820000 1 1
1991 08 22 360.802000 1 1
1991 08 23 360.802000 1 1
1991 08 24 364.792000 1 1
1991 08 25 345.010000 1 1
1991 08 26 376.859000 1 1
1991 08 27 372.820000 1 1
1991 08 28 372.820000 1 1
1991 08 29 352.873000 1 1
1991 08 30 345.010000 1 1
1991 08 31 356.829000 1 1
1991 09 01 352.873000 1 1
1991 09 02 364.792000 1 1
1991 09 03 360.802000 1 1
1991 09 04 364.792000 1 1
1991 09 05 352.873000 1 1
1991 09 06 356.829000 1 1
1991 09 07 364.792000 1 1
1991 09 08 360.802000 1 1
1991 09 09 341.103000 1 1
1991 09 10 333.340000 1 1
1991 09 11 329.483000 1 1
1991 09 12 329.483000 1 1
1991 09 13 329.483000 1 1
1991 09 14 329.483000 1 1
1991 09 15 325.644000 1 1
1991 09 16 333.340000 1 1
1991 09 17 333.340000 1 1
1991 09 18 333.340000 1 1
1991 09 19 329.483000 1 1
1991 09 20 364.792000 1 1
1991 09 21 393.176000 1 1
1991 09 22 456.642000 1 1
1991 09 23 551.340000 1 1
1991 09 24 598.750000 1 1
1991 09 25 584.373000 1 1
1991 09 26 537.405000 1 1
1991 09 27 487.463000 1 1
1991 09 28 465.371000 1 1
1991 09 29 469.758000 1 1
1991 09 30 460.998000 1 1
1991 10 01 456.642000 1 1
1991 10 02 452.300000 1 1
1991 10 03 435.092000 1 1
1991 10 04 447.975000 1 1
1991 10 05 565.409000 1 1
1991 10 06 627.895000 1 1
1991 10 07 627.895000 1 1
1991 10 08 570.128000 1 1
1991 10 09 523.603000 1 1
1991 10 10 542.035000 1 1
1991 10 11 623.001000 1 1
1991 10 12 565.409000 1 1
1991 10 13 537.405000 1 1
1991 10 14 514.477000 1 1
1991 10 15 491.927000 1 1
1991 10 16 460.998000 1 1
1991 10 17 435.092000 1 1
1991 10 18 426.582000 1 1
1991 10 19 401.431000 1 1
1991 10 20 389.072000 1 1
1991 10 21 372.820000 1 1
1991 10 22 368.798000 1 1
1991 10 23 372.820000 1 1
1991 10 24 376.859000 1 1
1991 10 25 372.820000 1 1
1991 10 26 360.802000 1 1
1991 10 27 352.873000 1 1
1991 10 28 341.103000 1 1
1991 10 29 325.644000 1 1
1991 10 30 321.821000 1 1
1991 10 31 325.644000 1 1
1991 11 01 325.644000 1 1
1991 11 02 333.340000 1 1
1991 11 03 348.933000 1 1
1991 11 04 376.859000 1 1
1991 11 05 483.014000 1 1
1991 11 06 723.565000 1 1
1991 11 07 770.638000 1 1
1991 11 08 744.349000 1 1
1991 11 09 692.805000 1 1
1991 11 10 739.132000 1 1
1991 11 11 901.516000 1 1
1991 11 12 972.218000 1 1
1991 11 13 936.174000 1 1
1991 11 14 840.576000 1 1
1991 11 15 808.013000 1 1
1991 11 16 918.413000 1 1
1991 11 17 1239.982000 1 1
1991 11 18 1342.026000 1 1
1991 11 19 1287.189000 1 1
1991 11 20 1206.708000 1 1
1991 11 21 1058.489000 1 1
1991 11 22 1021.146000 1 1
1991 11 23 1115.535000 1 1
1991 11 24 1058.489000 1 1
1991 11 25 879.171000 1 1
1991 11 26 818.814000 1 1
1991 11 27 797.267000 1 1
1991 11 28 682.663000 1 1
1991 11 29 623.001000 1 1
1991 11 30 627.895000 1 1
1991 12 01 613.257000 1 1
1991 12 02 637.725000 1 1
1991 12 03 808.013000 1 1
1991 12 04 754.823000 1 1
1991 12 05 765.352000 1 1
1991 12 06 728.740000 1 1
1991 12 07 667.557000 1 1
1991 12 08 627.895000 1 1
1991 12 09 618.122000 1 1
1991 12 10 657.556000 1 1
1991 12 11 948.126000 1 1
1991 12 12 978.280000 1 1
1991 12 13 1058.489000 1 1
1991 12 14 1008.822000 1 1
1991 12 15 954.126000 1 1
1991 12 16 918.413000 1 1
1991 12 17 930.221000 1 1
1991 12 18 862.551000 1 1
1991 12 19 791.914000 1 1
1991 12 20 791.914000 1 1
1991 12 21 829.668000 1 1
1991 12 22 829.668000 1 1
1991 12 23 846.049000 1 1
1991 12 24 846.049000 1 1
1991 12 25 835.115000 1 1
1991 12 26 697.897000 1 1
1991 12 27 632.802000 1 1
1991 12 28 579.610000 1 1
1991 12 29 560.705000 1 1
1991 12 30 603.571000 1 1
1991 12 31 708.122000 1 1
1992 01 01 672.578000 1 1
1992 01 02 682.663000 1 1
1992 01 03 770.638000 1 1
1992 01 04 857.037000 1 1
1992 01 05 840.576000 1 1
1992 01 06 1039.749000 1 1
1992 01 07 1369.797000 1 1
1992 01 08 1736.402000 1 1
1992 01 09 1404.840000 1 1
1992 01 10 1167.273000 1 1
1992 01 11 1260.124000 1 1
1992 01 12 1307.642000 1 1
1992 01 13 1213.333000 1 1
1992 01 14 1213.333000 1 1
1992 01 15 1728.722000 1 1
1992 01 16 2878.865000 1 1
1992 01 17 3208.079000 1 1
1992 01 18 2729.050000 1 1
1992 01 19 2342.926000 1 1
1992 01 20 2171.667000 1 1
1992 01 21 2256.628000 1 1
1992 01 22 2600.677000 1 1
1992 01 23 2766.194000 1 1
1992 01 24 2907.321000 1 1
1992 01 25 3378.154000 1 1
1992 01 26 3739.614000 1 1
1992 01 27 3750.163000 1 1
1992 01 28 3139.102000 1 1
1992 01 29 2974.167000 1 1
1992 01 30 2993.381000 1 1
1992 01 31 2878.865000 1 1
1992 02 01 2719.796000 1 1
1992 02 02 2673.721000 1 1
1992 02 03 2528.469000 1 1
1992 02 04 2537.449000 1 1
1992 02 05 3208.079000 1 1
1992 02 06 3771.297000 1 1
1992 02 07 4182.089000 1 1
1992 02 08 4270.790000 1 1
1992 02 09 4204.192000 1 1
1992 02 10 3634.798000 1 1
1992 02 11 3090.211000 1 1
1992 02 12 2775.512000 1 1
1992 02 13 2448.238000 1 1
1992 02 14 2222.482000 1 1
1992 02 15 2121.337000 1 1
1992 02 16 1916.893000 1 1
1992 02 17 1775.013000 1 1
1992 02 18 1645.168000 1 1
1992 02 19 1570.695000 1 1
1992 02 20 1461.663000 1 1
1992 02 21 1383.771000 1 1
1992 02 22 1321.352000 1 1
1992 02 23 1266.868000 1 1
1992 02 24 1226.627000 1 1
1992 02 25 1186.923000 1 1
1992 02 26 1134.823000 1 1
1992 02 27 1115.535000 1 1
1992 02 28 1109.136000 1 1
1992 02 29 1173.808000 1 1
1992 03 01 1342.026000 1 1
1992 03 02 1630.160000 1 1
1992 03 03 1570.695000 1 1
1992 03 04 1497.648000 1 1
1992 03 05 1369.797000 1 1
1992 03 06 1239.982000 1 1
1992 03 07 1154.248000 1 1
1992 03 08 1077.368000 1 1
1992 03 09 1008.822000 1 1
1992 03 10 990.450000 1 1
1992 03 11 984.357000 1 1
1992 03 12 972.218000 1 1
1992 03 13 960.141000 1 1
1992 03 14 1002.682000 1 1
1992 03 15 1008.822000 1 1
1992 03 16 996.559000 1 1
1992 03 17 972.218000 1 1
1992 03 18 960.141000 1 1
1992 03 19 930.221000 1 1
1992 03 20 890.318000 1 1
1992 03 21 890.318000 1 1
1992 03 22 879.171000 1 1
1992 03 23 862.551000 1 1
1992 03 24 840.576000 1 1
1992 03 25 835.115000 1 1
1992 03 26 818.814000 1 1
1992 03 27 813.407000 1 1
1992 03 28 802.633000 1 1
1992 03 29 797.267000 1 1
1992 03 30 781.248000 1 1
1992 03 31 770.638000 1 1
1992 04 01 765.352000 1 1
1992 04 02 754.823000 1 1
1992 04 03 733.929000 1 1
1992 04 04 703.003000 1 1
1992 04 05 703.003000 1 1
1992 04 06 728.740000 1 1
1992 04 07 739.132000 1 1
1992 04 08 733.929000 1 1
1992 04 09 739.132000 1 1
1992 04 10 744.349000 1 1
1992 04 11 733.929000 1 1
1992 04 12 775.936000 1 1
1992 04 13 835.115000 1 1
1992 04 14 775.936000 1 1
1992 04 15 760.081000 1 1
1992 04 16 728.740000 1 1
1992 04 17 728.740000 1 1
1992 04 18 797.267000 1 1
1992 04 19 818.814000 1 1
1992 04 20 851.537000 1 1
1992 04 21 857.037000 1 1
1992 04 22 873.618000 1 1
1992 04 23 862.551000 1 1
1992 04 24 813.407000 1 1
1992 04 25 948.126000 1 1
1992 04 26 930.221000 1 1
1992 04 27 846.049000 1 1
1992 04 28 862.551000 1 1
1992 04 29 851.537000 1 1
1992 04 30 840.576000 1 1
1992 05 01 840.576000 1 1
1992 05 02 791.914000 1 1
1992 05 03 791.914000 1 1
1992 05 04 786.575000 1 1
1992 05 05 718.404000 1 1
1992 05 06 703.003000 1 1
1992 05 07 687.727000 1 1
1992 05 08 692.805000 1 1
1992 05 09 754.823000 1 1
1992 05 10 781.248000 1 1
1992 05 11 868.078000 1 1
1992 05 12 840.576000 1 1
1992 05 13 797.267000 1 1
1992 05 14 749.579000 1 1
1992 05 15 703.003000 1 1
1992 05 16 682.663000 1 1
1992 05 17 672.578000 1 1
1992 05 18 657.556000 1 1
1992 05 19 652.577000 1 1
1992 05 20 642.661000 1 1
1992 05 21 642.661000 1 1
1992 05 22 637.725000 1 1
1992 05 23 652.577000 1 1
1992 05 24 713.256000 1 1
1992 05 25 692.805000 1 1
1992 05 26 662.549000 1 1
1992 05 27 652.577000 1 1
1992 05 28 618.122000 1 1
1992 05 29 618.122000 1 1
1992 05 30 608.407000 1 1
1992 05 31 623.001000 1 1
1992 06 01 618.122000 1 1
1992 06 02 608.407000 1 1
1992 06 03 598.750000 1 1
1992 06 04 598.750000 1 1
1992 06 05 589.151000 1 1
1992 06 06 593.943000 1 1
1992 06 07 589.151000 1 1
1992 06 08 584.373000 1 1
1992 06 09 579.610000 1 1
1992 06 10 584.373000 1 1
1992 06 11 579.610000 1 1
1992 06 12 579.610000 1 1
1992 06 13 579.610000 1 1
1992 06 14 565.409000 1 1
1992 06 15 556.015000 1 1
1992 06 16 546.680000 1 1
1992 06 17 565.409000 1 1
1992 06 18 570.128000 1 1
1992 06 19 570.128000 1 1
1992 06 20 556.015000 1 1
1992 06 21 565.409000 1 1
1992 06 22 565.409000 1 1
1992 06 23 574.862000 1 1
1992 06 24 579.610000 1 1
1992 06 25 579.610000 1 1
1992 06 26 579.610000 1 1
1992 06 27 574.862000 1 1
1992 06 28 584.373000 1 1
1992 06 29 584.373000 1 1
1992 06 30 579.610000 1 1
1992 07 01 574.862000 1 1
1992 07 02 565.409000 1 1
1992 07 03 565.409000 1 1
1992 07 04 551.340000 1 1
1992 07 05 551.340000 1 1
1992 07 06 542.035000 1 1
1992 07 07 537.405000 1 1
1992 07 08 542.035000 1 1
1992 07 09 528.189000 1 1
1992 07 10 537.405000 1 1
1992 07 11 528.189000 1 1
1992 07 12 546.680000 1 1
1992 07 13 551.340000 1 1
1992 07 14 574.862000 1 1
1992 07 15 579.610000 1 1
1992 07 16 570.128000 1 1
1992 07 17 589.151000 1 1
1992 07 18 579.610000 1 1
1992 07 19 574.862000 1 1
1992 07 20 551.340000 1 1
1992 07 21 478.580000 1 1
1992 07 22 500.902000 1 1
1992 07 23 500.902000 1 1
1992 07 24 505.412000 1 1
1992 07 25 478.580000 1 1
1992 07 26 491.927000 1 1
1992 07 27 496.407000 1 1
1992 07 28 496.407000 1 1
1992 07 29 496.407000 1 1
1992 07 30 514.477000 1 1
1992 07 31 514.477000 1 1
1992 08 01 500.902000 1 1
1992 08 02 505.412000 1 1
1992 08 03 496.407000 1 1
1992 08 04 487.463000 1 1
1992 08 05 491.927000 1 1
1992 08 06 496.407000 1 1
1992 08 07 496.407000 1 1
1992 08 08 483.014000 1 1
1992 08 09 483.014000 1 1
1992 08 10 496.407000 1 1
1992 08 11 496.407000 1 1
1992 08 12 496.407000 1 1
1992 08 13 491.927000 1 1
1992 08 14 491.927000 1 1
1992 08 15 491.927000 1 1
1992 08 16 542.035000 1 1
1992 08 17 556.015000 1 1
1992 08 18 519.033000 1 1
1992 08 19 496.407000 1 1
1992 08 20 487.463000 1 1
1992 08 21 478.580000 1 1
1992 08 22 478.580000 1 1
1992 08 23 478.580000 1 1
1992 08 24 474.161000 1 1
1992 08 25 483.014000 1 1
1992 08 26 487.463000 1 1
1992 08 27 491.927000 1 1
1992 08 28 487.463000 1 1
1992 08 29 487.463000 1 1
1992 08 30 491.927000 1 1
1992 08 31 474.161000 1 1
1992 09 01 460.998000 1 1
1992 09 02 452.300000 1 1
1992 09 03 452.300000 1 1
1992 09 04 460.998000 1 1
1992 09 05 465.371000 1 1
1992 09 06 460.998000 1 1
1992 09 07 460.998000 1 1
1992 09 08 456.642000 1 1
1992 09 09 474.161000 1 1
1992 09 10 500.902000 1 1
1992 09 11 532.789000 1 1
1992 09 12 551.340000 1 1
1992 09 13 560.705000 1 1
1992 09 14 556.015000 1 1
1992 09 15 491.927000 1 1
1992 09 16 426.582000 1 1
1992 09 17 439.370000 1 1
1992 09 18 443.665000 1 1
1992 09 19 452.300000 1 1
1992 09 20 460.998000 1 1
1992 09 21 496.407000 1 1
1992 09 22 487.463000 1 1
1992 09 23 509.937000 1 1
1992 09 24 537.405000 1 1
1992 09 25 537.405000 1 1
1992 09 26 505.412000 1 1
1992 09 27 487.463000 1 1
1992 09 28 474.161000 1 1
1992 09 29 500.902000 1 1
1992 09 30 618.122000 1 1
1992 10 01 818.814000 1 1
1992 10 02 775.936000 1 1
1992 10 03 692.805000 1 1
1992 10 04 662.549000 1 1
1992 10 05 608.407000 1 1
1992 10 06 692.805000 1 1
1992 10 07 862.551000 1 1
1992 10 08 862.551000 1 1
1992 10 09 901.516000 1 1
1992 10 10 1014.976000 1 1
1992 10 11 972.218000 1 1
1992 10 12 984.357000 1 1
1992 10 13 918.413000 1 1
1992 10 14 840.576000 1 1
1992 10 15 765.352000 1 1
1992 10 16 708.122000 1 1
1992 10 17 652.577000 1 1
1992 10 18 589.151000 1 1
1992 10 19 551.340000 1 1
1992 10 20 528.189000 1 1
1992 10 21 514.477000 1 1
1992 10 22 584.373000 1 1
1992 10 23 528.189000 1 1
1992 10 24 537.405000 1 1
1992 10 25 657.556000 1 1
1992 10 26 682.663000 1 1
1992 10 27 623.001000 1 1
1992 10 28 593.943000 1 1
1992 10 29 546.680000 1 1
1992 10 30 593.943000 1 1
1992 10 31 637.725000 1 1
1992 11 01 840.576000 1 1
1992 11 02 1141.283000 1 1
1992 11 03 1821.807000 1 1
1992 11 04 1932.933000 1 1
1992 11 05 1728.722000 1 1
1992 11 06 1652.693000 1 1
1992 11 07 2299.610000 1 1
1992 11 08 2926.356000 1 1
1992 11 09 2945.442000 1 1
1992 11 10 2492.679000 1 1
1992 11 11 2664.545000 1 1
1992 11 12 2546.443000 1 1
1992 11 13 2163.245000 1 1
1992 11 14 1806.153000 1 1
1992 11 15 1476.014000 1 1
1992 11 16 1246.681000 1 1
1992 11 17 1077.368000 1 1
1992 11 18 960.141000 1 1
1992 11 19 996.559000 1 1
1992 11 20 1064.767000 1 1
1992 11 21 1490.422000 1 1
1992 11 22 1440.246000 1 1
1992 11 23 1273.627000 1 1
1992 11 24 1121.949000 1 1
1992 11 25 1045.980000 1 1
1992 11 26 924.284000 1 1
1992 11 27 873.618000 1 1
1992 11 28 868.078000 1 1
1992 11 29 879.171000 1 1
1992 11 30 851.537000 1 1
1992 12 01 851.537000 1 1
1992 12 02 873.618000 1 1
1992 12 03 818.814000 1 1
1992 12 04 835.115000 1 1
1992 12 05 1014.976000 1 1
1992 12 06 1226.627000 1 1
1992 12 07 1102.752000 1 1
1992 12 08 960.141000 1 1
1992 12 09 879.171000 1 1
1992 12 10 978.280000 1 1
1992 12 11 1045.980000 1 1
1992 12 12 1102.752000 1 1
1992 12 13 1924.906000 1 1
1992 12 14 2682.910000 1 1
1992 12 15 3031.961000 1 1
1992 12 16 2510.548000 1 1
1992 12 17 2146.441000 1 1
1992 12 18 1884.976000 1 1
1992 12 19 2038.536000 1 1
1992 12 20 2188.552000 1 1
1992 12 21 2197.014000 1 1
1992 12 22 2022.139000 1 1
1992 12 23 2273.781000 1 1
1992 12 24 2334.236000 1 1
1992 12 25 1892.935000 1 1
1992 12 26 1630.160000 1 1
1992 12 27 1476.014000 1 1
1992 12 28 1682.936000 1 1
1992 12 29 1829.655000 1 1
1992 12 30 2273.781000 1 1
1992 12 31 2342.926000 1 1
1993 01 01 1853.281000 1 1
1993 01 02 1490.422000 1 1
1993 01 03 1233.297000 1 1
1993 01 04 1173.808000 1 1
1993 01 05 1239.982000 1 1
1993 01 06 1404.840000 1 1
1993 01 07 1512.143000 1 1
1993 01 08 1468.832000 1 1
1993 01 09 1622.677000 1 1
1993 01 10 1570.695000 1 1
1993 01 11 1526.695000 1 1
1993 01 12 1300.810000 1 1
1993 01 13 1134.823000 1 1
1993 01 14 1039.749000 1 1
1993 01 15 984.357000 1 1
1993 01 16 942.142000 1 1
1993 01 17 924.284000 1 1
1993 01 18 895.910000 1 1
1993 01 19 873.618000 1 1
1993 01 20 948.126000 1 1
1993 01 21 1141.283000 1 1
1993 01 22 1273.627000 1 1
1993 01 23 1932.933000 1 1
1993 01 24 2351.629000 1 1
1993 01 25 2664.545000 1 1
1993 01 26 2282.377000 1 1
1993 01 27 1790.556000 1 1
1993 01 28 1397.802000 1 1
1993 01 29 1167.273000 1 1
1993 01 30 1102.752000 1 1
1993 01 31 1033.533000 1 1
1993 02 01 984.357000 1 1
1993 02 02 942.142000 1 1
1993 02 03 907.135000 1 1
1993 02 04 879.171000 1 1
1993 02 05 862.551000 1 1
1993 02 06 868.078000 1 1
1993 02 07 930.221000 1 1
1993 02 08 901.516000 1 1
1993 02 09 890.318000 1 1
1993 02 10 857.037000 1 1
1993 02 11 835.115000 1 1
1993 02 12 808.013000 1 1
1993 02 13 791.914000 1 1
1993 02 14 791.914000 1 1
1993 02 15 824.234000 1 1
1993 02 16 1090.029000 1 1
1993 02 17 1246.681000 1 1
1993 02 18 1293.992000 1 1
1993 02 19 1141.283000 1 1
1993 02 20 1008.822000 1 1
1993 02 21 930.221000 1 1
1993 02 22 862.551000 1 1
1993 02 23 818.814000 1 1
1993 02 24 786.575000 1 1
1993 02 25 797.267000 1 1
1993 02 26 818.814000 1 1
1993 02 27 797.267000 1 1
1993 02 28 802.633000 1 1
1993 03 01 840.576000 1 1
1993 03 02 765.352000 1 1
1993 03 03 754.823000 1 1
1993 03 04 775.936000 1 1
1993 03 05 775.936000 1 1
1993 03 06 765.352000 1 1
1993 03 07 770.638000 1 1
1993 03 08 749.579000 1 1
1993 03 09 713.256000 1 1
1993 03 10 672.578000 1 1
1993 03 11 647.612000 1 1
1993 03 12 637.725000 1 1
1993 03 13 637.725000 1 1
1993 03 14 637.725000 1 1
1993 03 15 647.612000 1 1
1993 03 16 728.740000 1 1
1993 03 17 749.579000 1 1
1993 03 18 754.823000 1 1
1993 03 19 713.256000 1 1
1993 03 20 682.663000 1 1
1993 03 21 682.663000 1 1
1993 03 22 677.614000 1 1
1993 03 23 677.614000 1 1
1993 03 24 677.614000 1 1
1993 03 25 682.663000 1 1
1993 03 26 677.614000 1 1
1993 03 27 647.612000 1 1
1993 03 28 618.122000 1 1
1993 03 29 608.407000 1 1
1993 03 30 598.750000 1 1
1993 03 31 598.750000 1 1
1993 04 01 623.001000 1 1
1993 04 02 662.549000 1 1
1993 04 03 733.929000 1 1
1993 04 04 829.668000 1 1
1993 04 05 786.575000 1 1
1993 04 06 829.668000 1 1
1993 04 07 846.049000 1 1
1993 04 08 813.407000 1 1
1993 04 09 781.248000 1 1
1993 04 10 749.579000 1 1
1993 04 11 775.936000 1 1
1993 04 12 786.575000 1 1
1993 04 13 781.248000 1 1
1993 04 14 846.049000 1 1
1993 04 15 873.618000 1 1
1993 04 16 775.936000 1 1
1993 04 17 718.404000 1 1
1993 04 18 682.663000 1 1
1993 04 19 677.614000 1 1
1993 04 20 672.578000 1 1
1993 04 21 652.577000 1 1
1993 04 22 647.612000 1 1
1993 04 23 642.661000 1 1
1993 04 24 623.001000 1 1
1993 04 25 584.373000 1 1
1993 04 26 574.862000 1 1
1993 04 27 598.750000 1 1
1993 04 28 627.895000 1 1
1993 04 29 632.802000 1 1
1993 04 30 627.895000 1 1
1993 05 01 618.122000 1 1
1993 05 02 603.571000 1 1
1993 05 03 598.750000 1 1
1993 05 04 589.151000 1 1
1993 05 05 603.571000 1 1
1993 05 06 608.407000 1 1
1993 05 07 627.895000 1 1
1993 05 08 632.802000 1 1
1993 05 09 637.725000 1 1
1993 05 10 608.407000 1 1
1993 05 11 589.151000 1 1
1993 05 12 574.862000 1 1
1993 05 13 560.705000 1 1
1993 05 14 551.340000 1 1
1993 05 15 551.340000 1 1
1993 05 16 560.705000 1 1
1993 05 17 579.610000 1 1
1993 05 18 579.610000 1 1
1993 05 19 556.015000 1 1
1993 05 20 551.340000 1 1
1993 05 21 551.340000 1 1
1993 05 22 565.409000 1 1
1993 05 23 551.340000 1 1
1993 05 24 542.035000 1 1
1993 05 25 542.035000 1 1
1993 05 26 532.789000 1 1
1993 05 27 532.789000 1 1
1993 05 28 532.789000 1 1
1993 05 29 532.789000 1 1
1993 05 30 528.189000 1 1
1993 05 31 523.603000 1 1
1993 06 01 523.603000 1 1
1993 06 02 523.603000 1 1
1993 06 03 519.033000 1 1
1993 06 04 519.033000 1 1
1993 06 05 528.189000 1 1
1993 06 06 537.405000 1 1
1993 06 07 532.789000 1 1
1993 06 08 532.789000 1 1
1993 06 09 532.789000 1 1
1993 06 10 532.789000 1 1
1993 06 11 523.603000 1 1
1993 06 12 532.789000 1 1
1993 06 13 523.603000 1 1
1993 06 14 528.189000 1 1
1993 06 15 542.035000 1 1
1993 06 16 542.035000 1 1
1993 06 17 537.405000 1 1
1993 06 18 528.189000 1 1
1993 06 19 523.603000 1 1
1993 06 20 519.033000 1 1
1993 06 21 514.477000 1 1
1993 06 22 519.033000 1 1
1993 06 23 519.033000 1 1
1993 06 24 514.477000 1 1
1993 06 25 505.412000 1 1
1993 06 26 496.407000 1 1
1993 06 27 496.407000 1 1
1993 06 28 491.927000 1 1
1993 06 29 491.927000 1 1
1993 06 30 500.902000 1 1
1993 07 01 500.902000 1 1
1993 07 02 469.758000 1 1
1993 07 03 469.758000 1 1
1993 07 04 465.371000 1 1
1993 07 05 469.758000 1 1
1993 07 06 465.371000 1 1
1993 07 07 465.371000 1 1
1993 07 08 465.371000 1 1
1993 07 09 460.998000 1 1
1993 07 10 456.642000 1 1
1993 07 11 452.300000 1 1
1993 07 12 452.300000 1 1
1993 07 13 452.300000 1 1
1993 07 14 456.642000 1 1
1993 07 15 456.642000 1 1
1993 07 16 452.300000 1 1
1993 07 17 452.300000 1 1
1993 07 18 447.975000 1 1
1993 07 19 447.975000 1 1
1993 07 20 443.665000 1 1
1993 07 21 447.975000 1 1
1993 07 22 447.975000 1 1
1993 07 23 439.370000 1 1
1993 07 24 435.092000 1 1
1993 07 25 426.582000 1 1
1993 07 26 430.829000 1 1
1993 07 27 426.582000 1 1
1993 07 28 426.582000 1 1
1993 07 29 426.582000 1 1
1993 07 30 426.582000 1 1
1993 07 31 430.829000 1 1
1993 08 01 435.092000 1 1
1993 08 02 435.092000 1 1
1993 08 03 426.582000 1 1
1993 08 04 426.582000 1 1
1993 08 05 426.582000 1 1
1993 08 06 422.350000 1 1
1993 08 07 418.134000 1 1
1993 08 08 418.134000 1 1
1993 08 09 413.935000 1 1
1993 08 10 409.751000 1 1
1993 08 11 409.751000 1 1
1993 08 12 409.751000 1 1
1993 08 13 405.583000 1 1
1993 08 14 401.431000 1 1
1993 08 15 397.296000 1 1
1993 08 16 397.296000 1 1
1993 08 17 397.296000 1 1
1993 08 18 401.431000 1 1
1993 08 19 409.751000 1 1
1993 08 20 409.751000 1 1
1993 08 21 409.751000 1 1
1993 08 22 422.350000 1 1
1993 08 23 435.092000 1 1
1993 08 24 447.975000 1 1
1993 08 25 447.975000 1 1
1993 08 26 439.370000 1 1
1993 08 27 443.665000 1 1
1993 08 28 435.092000 1 1
1993 08 29 430.829000 1 1
1993 08 30 422.350000 1 1
1993 08 31 409.751000 1 1
1993 09 01 397.296000 1 1
1993 09 02 389.072000 1 1
1993 09 03 384.985000 1 1
1993 09 04 368.798000 1 1
1993 09 05 376.859000 1 1
1993 09 06 372.820000 1 1
1993 09 07 376.859000 1 1
1993 09 08 364.792000 1 1
1993 09 09 368.798000 1 1
1993 09 10 368.798000 1 1
1993 09 11 368.798000 1 1
1993 09 12 364.792000 1 1
1993 09 13 368.798000 1 1
1993 09 14 356.829000 1 1
1993 09 15 364.792000 1 1
1993 09 16 376.859000 1 1
1993 09 17 380.914000 1 1
1993 09 18 384.985000 1 1
1993 09 19 372.820000 1 1
1993 09 20 368.798000 1 1
1993 09 21 364.792000 1 1
1993 09 22 384.985000 1 1
1993 09 23 384.985000 1 1
1993 09 24 389.072000 1 1
1993 09 25 389.072000 1 1
1993 09 26 439.370000 1 1
1993 09 27 443.665000 1 1
1993 09 28 452.300000 1 1
1993 09 29 478.580000 1 1
1993 09 30 447.975000 1 1
1993 10 01 443.665000 1 1
1993 10 02 465.371000 1 1
1993 10 03 435.092000 1 1
1993 10 04 435.092000 1 1
1993 10 05 418.134000 1 1
1993 10 06 409.751000 1 1
1993 10 07 426.582000 1 1
1993 10 08 447.975000 1 1
1993 10 09 509.937000 1 1
1993 10 10 523.603000 1 1
1993 10 11 532.789000 1 1
1993 10 12 474.161000 1 1
1993 10 13 426.582000 1 1
1993 10 14 397.296000 1 1
1993 10 15 389.072000 1 1
1993 10 16 364.792000 1 1
1993 10 17 356.829000 1 1
1993 10 18 356.829000 1 1
1993 10 19 345.010000 1 1
1993 10 20 345.010000 1 1
1993 10 21 341.103000 1 1
1993 10 22 325.644000 1 1
1993 10 23 325.644000 1 1
1993 10 24 318.016000 1 1
1993 10 25 325.644000 1 1
1993 10 26 341.103000 1 1
1993 10 27 405.583000 1 1
1993 10 28 460.998000 1 1
1993 10 29 632.802000 1 1
1993 10 30 667.557000 1 1
1993 10 31 642.661000 1 1
1993 11 01 584.373000 1 1
1993 11 02 523.603000 1 1
1993 11 03 483.014000 1 1
1993 11 04 509.937000 1 1
1993 11 05 474.161000 1 1
1993 11 06 447.975000 1 1
1993 11 07 483.014000 1 1
1993 11 08 456.642000 1 1
1993 11 09 435.092000 1 1
1993 11 10 509.937000 1 1
1993 11 11 574.862000 1 1
1993 11 12 560.705000 1 1
1993 11 13 514.477000 1 1
1993 11 14 483.014000 1 1
1993 11 15 435.092000 1 1
1993 11 16 393.176000 1 1
1993 11 17 372.820000 1 1
1993 11 18 360.802000 1 1
1993 11 19 352.873000 1 1
1993 11 20 341.103000 1 1
1993 11 21 380.914000 1 1
1993 11 22 384.985000 1 1
1993 11 23 380.914000 1 1
1993 11 24 452.300000 1 1
1993 11 25 483.014000 1 1
1993 11 26 426.582000 1 1
1993 11 27 413.935000 1 1
1993 11 28 389.072000 1 1
1993 11 29 401.431000 1 1
1993 11 30 422.350000 1 1
1993 12 01 452.300000 1 1
1993 12 02 447.975000 1 1
1993 12 03 418.134000 1 1
1993 12 04 397.296000 1 1
1993 12 05 397.296000 1 1
1993 12 06 397.296000 1 1
1993 12 07 368.798000 1 1
1993 12 08 372.820000 1 1
1993 12 09 364.792000 1 1
1993 12 10 352.873000 1 1
1993 12 11 356.829000 1 1
1993 12 12 487.463000 1 1
1993 12 13 556.015000 1 1
1993 12 14 813.407000 1 1
1993 12 15 824.234000 1 1
1993 12 16 775.936000 1 1
1993 12 17 677.614000 1 1
1993 12 18 618.122000 1 1
1993 12 19 733.929000 1 1
1993 12 20 972.218000 1 1
1993 12 21 1300.810000 1 1
1993 12 22 1600.314000 1 1
1993 12 23 1622.677000 1 1
1993 12 24 2063.234000 1 1
1993 12 25 1924.906000 1 1
1993 12 26 1615.208000 1 1
1993 12 27 1348.947000 1 1
1993 12 28 1058.489000 1 1
1993 12 29 851.537000 1 1
1993 12 30 862.551000 1 1
1993 12 31 942.142000 1 1
1994 01 01 884.738000 1 1
1994 01 02 1045.980000 1 1
1994 01 03 1287.189000 1 1
1994 01 04 1468.832000 1 1
1994 01 05 1869.101000 1 1
1994 01 06 2112.996000 1 1
1994 01 07 2163.245000 1 1
1994 01 08 2063.234000 1 1
1994 01 09 1744.097000 1 1
1994 01 10 1404.840000 1 1
1994 01 11 1383.771000 1 1
1994 01 12 1600.314000 1 1
1994 01 13 1690.532000 1 1
1994 01 14 1821.807000 1 1
1994 01 15 1821.807000 1 1
1994 01 16 1751.805000 1 1
1994 01 17 1705.766000 1 1
1994 01 18 1541.304000 1 1
1994 01 19 1369.797000 1 1
1994 01 20 1206.708000 1 1
1994 01 21 1064.767000 1 1
1994 01 22 1027.332000 1 1
1994 01 23 1154.248000 1 1
1994 01 24 1206.708000 1 1
1994 01 25 1411.892000 1 1
1994 01 26 1397.802000 1 1
1994 01 27 1348.947000 1 1
1994 01 28 1253.395000 1 1
1994 01 29 1071.060000 1 1
1994 01 30 996.559000 1 1
1994 01 31 879.171000 1 1
1994 02 01 808.013000 1 1
1994 02 02 749.579000 1 1
1994 02 03 703.003000 1 1
1994 02 04 662.549000 1 1
1994 02 05 647.612000 1 1
1994 02 06 627.895000 1 1
1994 02 07 584.373000 1 1
1994 02 08 579.610000 1 1
1994 02 09 574.862000 1 1
1994 02 10 556.015000 1 1
1994 02 11 546.680000 1 1
1994 02 12 537.405000 1 1
1994 02 13 519.033000 1 1
1994 02 14 509.937000 1 1
1994 02 15 505.412000 1 1
1994 02 16 496.407000 1 1
1994 02 17 505.412000 1 1
1994 02 18 500.902000 1 1
1994 02 19 487.463000 1 1
1994 02 20 487.463000 1 1
1994 02 21 474.161000 1 1
1994 02 22 456.642000 1 1
1994 02 23 452.300000 1 1
1994 02 24 447.975000 1 1
1994 02 25 452.300000 1 1
1994 02 26 443.665000 1 1
1994 02 27 439.370000 1 1
1994 02 28 439.370000 1 1
1994 03 01 435.092000 1 1
1994 03 02 483.014000 1 1
1994 03 03 500.902000 1 1
1994 03 04 523.603000 1 1
1994 03 05 593.943000 1 1
1994 03 06 733.929000 1 1
1994 03 07 857.037000 1 1
1994 03 08 1096.383000 1 1
1994 03 09 1973.276000 1 1
1994 03 10 1877.032000 1 1
1994 03 11 1504.888000 1 1
1994 03 12 1321.352000 1 1
1994 03 13 1102.752000 1 1
1994 03 14 1064.767000 1 1
1994 03 15 1021.146000 1 1
1994 03 16 1266.868000 1 1
1994 03 17 1260.124000 1 1
1994 03 18 1253.395000 1 1
1994 03 19 1167.273000 1 1
1994 03 20 1109.136000 1 1
1994 03 21 1071.060000 1 1
1994 03 22 1083.691000 1 1
1994 03 23 1121.949000 1 1
1994 03 24 1173.808000 1 1
1994 03 25 1160.753000 1 1
1994 03 26 1096.383000 1 1
1994 03 27 1109.136000 1 1
1994 03 28 1064.767000 1 1
1994 03 29 990.450000 1 1
1994 03 30 960.141000 1 1
1994 03 31 890.318000 1 1
1994 04 01 808.013000 1 1
1994 04 02 781.248000 1 1
1994 04 03 797.267000 1 1
1994 04 04 1014.976000 1 1
1994 04 05 984.357000 1 1
1994 04 06 868.078000 1 1
1994 04 07 802.633000 1 1
1994 04 08 808.013000 1 1
1994 04 09 890.318000 1 1
1994 04 10 868.078000 1 1
1994 04 11 829.668000 1 1
1994 04 12 765.352000 1 1
1994 04 13 733.929000 1 1
1994 04 14 697.897000 1 1
1994 04 15 682.663000 1 1
1994 04 16 672.578000 1 1
1994 04 17 652.577000 1 1
1994 04 18 652.577000 1 1
1994 04 19 713.256000 1 1
1994 04 20 667.557000 1 1
1994 04 21 713.256000 1 1
1994 04 22 996.559000 1 1
1994 04 23 884.738000 1 1
1994 04 24 786.575000 1 1
1994 04 25 723.565000 1 1
1994 04 26 677.614000 1 1
1994 04 27 652.577000 1 1
1994 04 28 642.661000 1 1
1994 04 29 647.612000 1 1
1994 04 30 642.661000 1 1
1994 05 01 623.001000 1 1
1994 05 02 623.001000 1 1
1994 05 03 627.895000 1 1
1994 05 04 618.122000 1 1
1994 05 05 598.750000 1 1
1994 05 06 584.373000 1 1
1994 05 07 584.373000 1 1
1994 05 08 574.862000 1 1
1994 05 09 570.128000 1 1
1994 05 10 551.340000 1 1
1994 05 11 560.705000 1 1
1994 05 12 556.015000 1 1
1994 05 13 537.405000 1 1
1994 05 14 546.680000 1 1
1994 05 15 542.035000 1 1
1994 05 16 542.035000 1 1
1994 05 17 542.035000 1 1
1994 05 18 613.257000 1 1
1994 05 19 623.001000 1 1
1994 05 20 618.122000 1 1
1994 05 21 618.122000 1 1
1994 05 22 632.802000 1 1
1994 05 23 603.571000 1 1
1994 05 24 608.407000 1 1
1994 05 25 608.407000 1 1
1994 05 26 598.750000 1 1
1994 05 27 589.151000 1 1
1994 05 28 574.862000 1 1
1994 05 29 560.705000 1 1
1994 05 30 565.409000 1 1
1994 05 31 603.571000 1 1
1994 06 01 598.750000 1 1
1994 06 02 589.151000 1 1
1994 06 03 560.705000 1 1
1994 06 04 546.680000 1 1
1994 06 05 542.035000 1 1
1994 06 06 532.789000 1 1
1994 06 07 523.603000 1 1
1994 06 08 528.189000 1 1
1994 06 09 532.789000 1 1
1994 06 10 537.405000 1 1
1994 06 11 528.189000 1 1
1994 06 12 478.580000 1 1
1994 06 13 478.580000 1 1
1994 06 14 478.580000 1 1
1994 06 15 474.161000 1 1
1994 06 16 474.161000 1 1
1994 06 17 474.161000 1 1
1994 06 18 474.161000 1 1
1994 06 19 469.758000 1 1
1994 06 20 469.758000 1 1
1994 06 21 465.371000 1 1
1994 06 22 456.642000 1 1
1994 06 23 456.642000 1 1
1994 06 24 452.300000 1 1
1994 06 25 456.642000 1 1
1994 06 26 469.758000 1 1
1994 06 27 469.758000 1 1
1994 06 28 469.758000 1 1
1994 06 29 483.014000 1 1
1994 06 30 483.014000 1 1
1994 07 01 469.758000 1 1
1994 07 02 465.371000 1 1
1994 07 03 456.642000 1 1
1994 07 04 456.642000 1 1
1994 07 05 452.300000 1 1
1994 07 06 452.300000 1 1
1994 07 07 452.300000 1 1
1994 07 08 447.975000 1 1
1994 07 09 447.975000 1 1
1994 07 10 443.665000 1 1
1994 07 11 443.665000 1 1
1994 07 12 435.092000 1 1
1994 07 13 439.370000 1 1
1994 07 14 439.370000 1 1
1994 07 15 430.829000 1 1
1994 07 16 426.582000 1 1
1994 07 17 430.829000 1 1
1994 07 18 430.829000 1 1
1994 07 19 426.582000 1 1
1994 07 20 422.350000 1 1
1994 07 21 430.829000 1 1
1994 07 22 435.092000 1 1
1994 07 23 426.582000 1 1
1994 07 24 409.751000 1 1
1994 07 25 401.431000 1 1
1994 07 26 439.370000 1 1
1994 07 27 405.583000 1 1
1994 07 28 405.583000 1 1
1994 07 29 401.431000 1 1
1994 07 30 401.431000 1 1
1994 07 31 401.431000 1 1
1994 08 01 397.296000 1 1
1994 08 02 380.914000 1 1
1994 08 03 372.820000 1 1
1994 08 04 376.859000 1 1
1994 08 05 389.072000 1 1
1994 08 06 384.985000 1 1
1994 08 07 384.985000 1 1
1994 08 08 368.798000 1 1
1994 08 09 360.802000 1 1
1994 08 10 364.792000 1 1
1994 08 11 360.802000 1 1
1994 08 12 356.829000 1 1
1994 08 13 356.829000 1 1
1994 08 14 356.829000 1 1
1994 08 15 356.829000 1 1
1994 08 16 345.010000 1 1
1994 08 17 345.010000 1 1
1994 08 18 345.010000 1 1
1994 08 19 345.010000 1 1
1994 08 20 341.103000 1 1
1994 08 21 356.829000 1 1
1994 08 22 345.010000 1 1
1994 08 23 360.802000 1 1
1994 08 24 356.829000 1 1
1994 08 25 360.802000 1 1
1994 08 26 345.010000 1 1
1994 08 27 356.829000 1 1
1994 08 28 352.873000 1 1
1994 08 29 337.213000 1 1
1994 08 30 329.483000 1 1
1994 08 31 329.483000 1 1
1994 09 01 345.010000 1 1
1994 09 02 341.103000 1 1
1994 09 03 333.340000 1 1
1994 09 04 321.821000 1 1
1994 09 05 321.821000 1 1
1994 09 06 314.227000 1 1
1994 09 07 318.016000 1 1
1994 09 08 321.821000 1 1
1994 09 09 318.016000 1 1
1994 09 10 318.016000 1 1
1994 09 11 318.016000 1 1
1994 09 12 321.821000 1 1
1994 09 13 318.016000 1 1
1994 09 14 314.227000 1 1
1994 09 15 314.227000 1 1
1994 09 16 314.227000 1 1
1994 09 17 314.227000 1 1
1994 09 18 314.227000 1 1
1994 09 19 310.455000 1 1
1994 09 20 284.536000 1 1
1994 09 21 288.186000 1 1
1994 09 22 302.963000 1 1
1994 09 23 306.701000 1 1
1994 09 24 299.243000 1 1
1994 09 25 295.540000 1 1
1994 09 26 299.243000 1 1
1994 09 27 273.688000 1 1
1994 09 28 273.688000 1 1
1994 09 29 280.902000 1 1
1994 09 30 277.287000 1 1
1994 10 01 277.287000 1 1
1994 10 02 277.287000 1 1
1994 10 03 277.287000 1 1
1994 10 04 266.545000 1 1
1994 10 05 255.964000 1 1
1994 10 06 266.545000 1 1
1994 10 07 273.688000 1 1
1994 10 08 277.287000 1 1
1994 10 09 288.186000 1 1
1994 10 10 302.963000 1 1
1994 10 11 310.455000 1 1
1994 10 12 345.010000 1 1
1994 10 13 345.010000 1 1
1994 10 14 318.016000 1 1
1994 10 15 299.243000 1 1
1994 10 16 299.243000 1 1
1994 10 17 295.540000 1 1
1994 10 18 280.902000 1 1
1994 10 19 273.688000 1 1
1994 10 20 280.902000 1 1
1994 10 21 284.536000 1 1
1994 10 22 284.536000 1 1
1994 10 23 273.688000 1 1
1994 10 24 273.688000 1 1
1994 10 25 248.999000 1 1
1994 10 26 266.545000 1 1
1994 10 27 277.287000 1 1
1994 10 28 280.902000 1 1
1994 10 29 302.963000 1 1
1994 10 30 291.855000 1 1
1994 10 31 318.016000 1 1
1994 11 01 364.792000 1 1
1994 11 02 483.014000 1 1
1994 11 03 422.350000 1 1
1994 11 04 372.820000 1 1
1994 11 05 333.340000 1 1
1994 11 06 325.644000 1 1
1994 11 07 329.483000 1 1
1994 11 08 310.455000 1 1
1994 11 09 306.701000 1 1
1994 11 10 299.243000 1 1
1994 11 11 284.536000 1 1
1994 11 12 314.227000 1 1
1994 11 13 299.243000 1 1
1994 11 14 306.701000 1 1
1994 11 15 314.227000 1 1
1994 11 16 314.227000 1 1
1994 11 17 364.792000 1 1
1994 11 18 426.582000 1 1
1994 11 19 401.431000 1 1
1994 11 20 613.257000 1 1
1994 11 21 608.407000 1 1
1994 11 22 1058.489000 1 1
1994 11 23 996.559000 1 1
1994 11 24 948.126000 1 1
1994 11 25 936.174000 1 1
1994 11 26 936.174000 1 1
1994 11 27 895.910000 1 1
1994 11 28 797.267000 1 1
1994 11 29 739.132000 1 1
1994 11 30 760.081000 1 1
1994 12 01 687.727000 1 1
1994 12 02 733.929000 1 1
1994 12 03 907.135000 1 1
1994 12 04 797.267000 1 1
1994 12 05 718.404000 1 1
1994 12 06 574.862000 1 1
1994 12 07 532.789000 1 1
1994 12 08 565.409000 1 1
1994 12 09 791.914000 1 1
1994 12 10 1362.833000 1 1
1994 12 11 1570.695000 1 1
1994 12 12 1253.395000 1 1
1994 12 13 996.559000 1 1
1994 12 14 791.914000 1 1
1994 12 15 657.556000 1 1
1994 12 16 593.943000 1 2
1994 12 17 593.943000 1 2
1994 12 18 637.725000 1 1
1994 12 19 682.663000 1 2
1994 12 20 984.357000 1 2
1994 12 21 857.037000 1 2
1994 12 22 781.248000 1 2
1994 12 23 765.352000 1 2
1994 12 24 708.122000 1 2
1994 12 25 718.404000 1 1
1994 12 26 1418.959000 1 1
1994 12 27 2088.054000 1 1
1994 12 28 1736.402000 1 1
1994 12 29 1307.642000 1 1
1994 12 30 1045.980000 1 1
1994 12 31 890.318000 1 1
1995 01 01 760.081000 1 1
1995 01 02 652.577000 1 1
1995 01 03 598.750000 1 1
1995 01 04 551.340000 1 1
1995 01 05 537.405000 1 1
1995 01 06 532.789000 1 1
1995 01 07 514.477000 1 1
1995 01 08 523.603000 1 1
1995 01 09 509.937000 1 1
1995 01 10 487.463000 1 1
1995 01 11 474.161000 1 1
1995 01 12 456.642000 1 1
1995 01 13 439.370000 1 1
1995 01 14 426.582000 1 1
1995 01 15 422.350000 1 1
1995 01 16 397.296000 1 1
1995 01 17 384.985000 1 1
1995 01 18 372.820000 1 1
1995 01 19 360.802000 1 1
1995 01 20 345.010000 1 1
1995 01 21 329.483000 1 1
1995 01 22 314.227000 1 1
1995 01 23 337.213000 1 1
1995 01 24 368.798000 1 1
1995 01 25 435.092000 1 1
1995 01 26 474.161000 1 1
1995 01 27 456.642000 1 1
1995 01 28 523.603000 1 1
1995 01 29 519.033000 1 1
1995 01 30 478.580000 1 1
1995 01 31 452.300000 1 1
1995 02 01 447.975000 1 1
1995 02 02 460.998000 1 1
1995 02 03 537.405000 1 1
1995 02 04 642.661000 1 1
1995 02 05 733.929000 1 1
1995 02 06 733.929000 1 1
1995 02 07 613.257000 1 1
1995 02 08 523.603000 1 1
1995 02 09 551.340000 1 1
1995 02 10 598.750000 1 1
1995 02 11 936.174000 1 1
1995 02 12 972.218000 1 1
1995 02 13 1033.533000 1 1
1995 02 14 1058.489000 1 1
1995 02 15 960.141000 1 1
1995 02 16 912.768000 1 1
1995 02 17 990.450000 1 1
1995 02 18 1039.749000 1 1
1995 02 19 1064.767000 1 1
1995 02 20 907.135000 1 1
1995 02 21 813.407000 1 1
1995 02 22 797.267000 1 1
1995 02 23 797.267000 1 1
1995 02 24 703.003000 1 1
1995 02 25 623.001000 1 1
1995 02 26 570.128000 1 1
1995 02 27 509.937000 1 1
1995 02 28 443.665000 1 1
1995 03 01 460.998000 1 1
1995 03 02 452.300000 1 1
1995 03 03 447.975000 1 1
1995 03 04 426.582000 1 1
1995 03 05 401.431000 1 1
1995 03 06 413.935000 1 1
1995 03 07 409.751000 1 1
1995 03 08 435.092000 1 1
1995 03 09 447.975000 1 1
1995 03 10 465.371000 1 1
1995 03 11 460.998000 1 1
1995 03 12 435.092000 1 1
1995 03 13 413.935000 1 1
1995 03 14 393.176000 1 1
1995 03 15 405.583000 1 1
1995 03 16 505.412000 1 1
1995 03 17 786.575000 1 1
1995 03 18 1008.822000 1 1
1995 03 19 912.768000 1 1
1995 03 20 775.936000 1 1
1995 03 21 642.661000 1 1
1995 03 22 551.340000 1 1
1995 03 23 519.033000 1 1
1995 03 24 505.412000 1 1
1995 03 25 579.610000 1 1
1995 03 26 739.132000 1 1
1995 03 27 901.516000 1 1
1995 03 28 1058.489000 1 1
1995 03 29 907.135000 1 1
1995 03 30 775.936000 1 1
1995 03 31 657.556000 1 1
1995 04 01 584.373000 1 1
1995 04 02 556.015000 1 1
1995 04 03 637.725000 1 1
1995 04 04 765.352000 1 1
1995 04 05 682.663000 1 1
1995 04 06 708.122000 1 1
1995 04 07 692.805000 1 1
1995 04 08 627.895000 1 1
1995 04 09 589.151000 1 1
1995 04 10 560.705000 1 1
1995 04 11 551.340000 1 1
1995 04 12 556.015000 1 1
1995 04 13 509.937000 1 1
1995 04 14 523.603000 1 1
1995 04 15 608.407000 1 1
1995 04 16 672.578000 1 1
1995 04 17 642.661000 1 1
1995 04 18 589.151000 1 1
1995 04 19 570.128000 1 1
1995 04 20 556.015000 1 1
1995 04 21 505.412000 1 1
1995 04 22 487.463000 1 1
1995 04 23 478.580000 1 1
1995 04 24 478.580000 1 1
1995 04 25 505.412000 1 1
1995 04 26 713.256000 1 1
1995 04 27 765.352000 1 1
1995 04 28 713.256000 1 1
1995 04 29 667.557000 1 1
1995 04 30 598.750000 1 1
1995 05 01 537.405000 1 1
1995 05 02 505.412000 1 1
1995 05 03 469.758000 1 1
1995 05 04 469.758000 1 1
1995 05 05 443.665000 1 1
1995 05 06 435.092000 1 1
1995 05 07 430.829000 1 1
1995 05 08 426.582000 1 1
1995 05 09 422.350000 1 1
1995 05 10 430.829000 1 1
1995 05 11 422.350000 1 1
1995 05 12 422.350000 1 1
1995 05 13 413.935000 1 1
1995 05 14 430.829000 1 1
1995 05 15 443.665000 1 1
1995 05 16 456.642000 1 1
1995 05 17 460.998000 1 1
1995 05 18 447.975000 1 1
1995 05 19 430.829000 1 1
1995 05 20 413.935000 1 1
1995 05 21 413.935000 1 1
1995 05 22 422.350000 1 1
1995 05 23 443.665000 1 1
1995 05 24 456.642000 1 1
1995 05 25 469.758000 1 1
1995 05 26 474.161000 1 1
1995 05 27 474.161000 1 1
1995 05 28 469.758000 1 1
1995 05 29 456.642000 1 1
1995 05 30 430.829000 1 1
1995 05 31 447.975000 1 1
1995 06 01 439.370000 1 1
1995 06 02 401.431000 1 1
1995 06 03 405.583000 1 1
1995 06 04 389.072000 1 1
1995 06 05 393.176000 1 1
1995 06 06 376.859000 1 1
1995 06 07 380.914000 1 1
1995 06 08 376.859000 1 1
1995 06 09 376.859000 1 1
1995 06 10 389.072000 1 1
1995 06 11 372.820000 1 1
1995 06 12 376.859000 1 1
1995 06 13 352.873000 1 1
1995 06 14 352.873000 1 1
1995 06 15 360.802000 1 1
1995 06 16 360.802000 1 1
1995 06 17 352.873000 1 1
1995 06 18 372.820000 1 1
1995 06 19 360.802000 1 1
1995 06 20 348.933000 1 1
1995 06 21 356.829000 1 1
1995 06 22 372.820000 1 1
1995 06 23 360.802000 1 1
1995 06 24 360.802000 1 1
1995 06 25 360.802000 1 1
1995 06 26 356.829000 1 1
1995 06 27 341.103000 1 1
1995 06 28 341.103000 1 1
1995 06 29 345.010000 1 1
1995 06 30 333.340000 1 1
1995 07 01 333.340000 1 1
1995 07 02 333.340000 1 1
1995 07 03 333.340000 1 1
1995 07 04 321.821000 1 1
1995 07 05 341.103000 1 1
1995 07 06 337.213000 1 1
1995 07 07 333.340000 1 1
1995 07 08 333.340000 1 1
1995 07 09 325.644000 1 1
1995 07 10 325.644000 1 1
1995 07 11 310.455000 1 1
1995 07 12 314.227000 1 1
1995 07 13 321.821000 1 1
1995 07 14 318.016000 1 1
1995 07 15 314.227000 1 1
1995 07 16 318.016000 1 1
1995 07 17 314.227000 1 1
1995 07 18 306.701000 1 1
1995 07 19 306.701000 1 1
1995 07 20 314.227000 1 1
1995 07 21 310.455000 1 1
1995 07 22 310.455000 1 1
1995 07 23 310.455000 1 1
1995 07 24 306.701000 1 1
1995 07 25 306.701000 1 1
1995 07 26 318.016000 1 1
1995 07 27 318.016000 1 1
1995 07 28 318.016000 1 1
1995 07 29 314.227000 1 1
1995 07 30 310.455000 1 1
1995 07 31 302.963000 1 1
1995 08 01 302.963000 1 1
1995 08 02 295.540000 1 1
1995 08 03 302.963000 1 1
1995 08 04 295.540000 1 1
1995 08 05 291.855000 1 1
1995 08 06 288.186000 1 1
1995 08 07 280.902000 1 1
1995 08 08 273.688000 1 1
1995 08 09 277.287000 1 1
1995 08 10 284.536000 1 1
1995 08 11 277.287000 1 1
1995 08 12 270.108000 1 1
1995 08 13 270.108000 1 1
1995 08 14 270.108000 1 1
1995 08 15 263.000000 1 1
1995 08 16 255.964000 1 1
1995 08 17 259.473000 1 1
1995 08 18 252.472000 1 1
1995 08 19 255.964000 1 1
1995 08 20 252.472000 1 1
1995 08 21 255.964000 1 1
1995 08 22 248.999000 1 1
1995 08 23 245.544000 1 1
1995 08 24 255.964000 1 1
1995 08 25 255.964000 1 1
1995 08 26 248.999000 1 1
1995 08 27 248.999000 1 1
1995 08 28 248.999000 1 1
1995 08 29 248.999000 1 1
1995 08 30 245.544000 1 1
1995 08 31 248.999000 1 1
1995 09 01 245.544000 1 1
1995 09 02 242.106000 1 1
1995 09 03 242.106000 1 1
1995 09 04 238.687000 1 1
1995 09 05 235.287000 1 1
1995 09 06 225.195000 1 1
1995 09 07 228.540000 1 1
1995 09 08 228.540000 1 1
1995 09 09 221.868000 1 1
1995 09 10 221.868000 1 1
1995 09 11 228.540000 1 1
1995 09 12 225.195000 1 1
1995 09 13 221.868000 1 1
1995 09 14 225.195000 1 1
1995 09 15 228.540000 1 1
1995 09 16 225.195000 1 1
1995 09 17 218.560000 1 1
1995 09 18 218.560000 1 1
1995 09 19 218.560000 1 1
1995 09 20 211.999000 1 1
1995 09 21 215.270000 1 1
1995 09 22 221.868000 1 1
1995 09 23 228.540000 1 1
1995 09 24 238.687000 1 1
1995 09 25 245.544000 1 1
1995 09 26 245.544000 1 1
1995 09 27 238.687000 1 1
1995 09 28 238.687000 1 1
1995 09 29 228.540000 1 1
1995 09 30 228.540000 1 1
1995 10 01 221.868000 1 1
1995 10 02 225.195000 1 1
1995 10 03 225.195000 1 1
1995 10 04 218.560000 1 1
1995 10 05 218.560000 1 1
1995 10 06 238.687000 1 1
1995 10 07 252.472000 1 1
1995 10 08 259.473000 1 1
1995 10 09 299.243000 1 1
1995 10 10 318.016000 1 1
1995 10 11 348.933000 1 1
1995 10 12 426.582000 1 1
1995 10 13 460.998000 1 1
1995 10 14 430.829000 1 1
1995 10 15 409.751000 1 1
1995 10 16 368.798000 1 1
1995 10 17 329.483000 1 1
1995 10 18 306.701000 1 1
1995 10 19 310.455000 1 1
1995 10 20 284.536000 1 1
1995 10 21 288.186000 1 1
1995 10 22 321.821000 1 1
1995 10 23 310.455000 1 1
1995 10 24 288.186000 1 1
1995 10 25 284.536000 1 1
1995 10 26 329.483000 1 1
1995 10 27 295.540000 1 1
1995 10 28 295.540000 1 1
1995 10 29 284.536000 1 1
1995 10 30 318.016000 1 1
1995 10 31 325.644000 1 1
1995 11 01 337.213000 1 1
1995 11 02 397.296000 1 1
1995 11 03 565.409000 1 1
1995 11 04 907.135000 1 1
1995 11 05 1213.333000 1 1
1995 11 06 1280.401000 1 1
1995 11 07 1134.823000 1 1
1995 11 08 873.618000 1 1
1995 11 09 703.003000 1 1
1995 11 10 593.943000 1 1
1995 11 11 487.463000 1 1
1995 11 12 443.665000 1 1
1995 11 13 413.935000 1 1
1995 11 14 397.296000 1 1
1995 11 15 430.829000 1 1
1995 11 16 435.092000 1 1
1995 11 17 418.134000 1 1
1995 11 18 439.370000 1 1
1995 11 19 627.895000 1 1
1995 11 20 813.407000 1 1
1995 11 21 813.407000 1 1
1995 11 22 781.248000 1 1
1995 11 23 797.267000 1 1
1995 11 24 697.897000 1 1
1995 11 25 627.895000 1 1
1995 11 26 613.257000 1 1
1995 11 27 781.248000 1 1
1995 11 28 754.823000 1 1
1995 11 29 744.349000 1 1
1995 11 30 692.805000 1 1
1995 12 01 677.614000 1 1
1995 12 02 642.661000 1 1
1995 12 03 579.610000 1 1
1995 12 04 542.035000 1 1
1995 12 05 570.128000 1 1
1995 12 06 662.549000 1 1
1995 12 07 754.823000 1 1
1995 12 08 984.357000 1 1
1995 12 09 912.768000 1 1
1995 12 10 744.349000 1 1
1995 12 11 728.740000 1 1
1995 12 12 692.805000 1 1
1995 12 13 677.614000 1 1
1995 12 14 781.248000 1 1
1995 12 15 960.141000 1 1
1995 12 16 2030.331000 1 1
1995 12 17 2627.971000 1 1
1995 12 18 1837.516000 1 1
1995 12 19 1555.971000 1 1
1995 12 20 1293.992000 1 1
1995 12 21 1200.098000 1 1
1995 12 22 1154.248000 1 1
1995 12 23 1115.535000 1 1
1995 12 24 1134.823000 1 1
1995 12 25 1102.752000 1 1
1995 12 26 2197.014000 1 1
1995 12 27 2377.818000 1 1
1995 12 28 2627.971000 1 1
1995 12 29 3041.637000 1 1
1995 12 30 2756.888000 1 1
1995 12 31 2600.677000 1 1
1996 01 01 2369.075000 1 1
1996 01 02 2360.346000 1 1
1996 01 03 2430.554000 1 1
1996 01 04 2334.236000 1 1
1996 01 05 2071.494000 1 1
1996 01 06 1713.404000 1 1
1996 01 07 1433.136000 1 1
1996 01 08 1233.297000 1 1
1996 01 09 1096.383000 1 1
1996 01 10 1014.976000 1 1
1996 01 11 1052.227000 1 1
1996 01 12 1226.627000 1 1
1996 01 13 1307.642000 1 1
1996 01 14 1600.314000 1 1
1996 01 15 1433.136000 1 1
1996 01 16 1206.708000 1 1
1996 01 17 1039.749000 1 1
1996 01 18 924.284000 1 1
1996 01 19 857.037000 1 1
1996 01 20 813.407000 1 1
1996 01 21 770.638000 1 1
1996 01 22 754.823000 1 1
1996 01 23 728.740000 1 1
1996 01 24 697.897000 1 1
1996 01 25 662.549000 1 1
1996 01 26 647.612000 1 1
1996 01 27 623.001000 1 1
1996 01 28 598.750000 1 1
1996 01 29 589.151000 1 1
1996 01 30 584.373000 1 1
1996 01 31 565.409000 1 1
1996 02 01 560.705000 1 1
1996 02 02 551.340000 1 1
1996 02 03 542.035000 1 1
1996 02 04 532.789000 1 1
1996 02 05 546.680000 1 1
1996 02 06 574.862000 1 1
1996 02 07 613.257000 1 1
1996 02 08 637.725000 1 1
1996 02 09 672.578000 1 1
1996 02 10 657.556000 1 1
1996 02 11 652.577000 1 1
1996 02 12 589.151000 1 1
1996 02 13 542.035000 1 1
1996 02 14 546.680000 1 1
1996 02 15 546.680000 1 1
1996 02 16 584.373000 1 1
1996 02 17 551.340000 1 1
1996 02 18 532.789000 1 1
1996 02 19 509.937000 1 1
1996 02 20 478.580000 1 1
1996 02 21 478.580000 1 1
1996 02 22 465.371000 1 1
1996 02 23 483.014000 1 1
1996 02 24 551.340000 1 1
1996 02 25 584.373000 1 1
1996 02 26 647.612000 1 1
1996 02 27 618.122000 1 1
1996 02 28 623.001000 1 1
1996 02 29 627.895000 1 1
1996 03 01 603.571000 1 1
1996 03 02 532.789000 1 1
1996 03 03 496.407000 1 1
1996 03 04 483.014000 1 1
1996 03 05 439.370000 1 1
1996 03 06 447.975000 1 1
1996 03 07 465.371000 1 1
1996 03 08 456.642000 1 1
1996 03 09 460.998000 1 1
1996 03 10 465.371000 1 1
1996 03 11 469.758000 1 1
1996 03 12 483.014000 1 1
1996 03 13 491.927000 1 1
1996 03 14 483.014000 1 1
1996 03 15 551.340000 1 1
1996 03 16 642.661000 1 1
1996 03 17 632.802000 1 1
1996 03 18 589.151000 1 1
1996 03 19 505.412000 1 1
1996 03 20 491.927000 1 1
1996 03 21 456.642000 1 1
1996 03 22 460.998000 1 1
1996 03 23 439.370000 1 1
1996 03 24 487.463000 1 1
1996 03 25 672.578000 1 1
1996 03 26 608.407000 1 1
1996 03 27 627.895000 1 1
1996 03 28 652.577000 1 1
1996 03 29 642.661000 1 1
1996 03 30 556.015000 1 1
1996 03 31 528.189000 1 1
1996 04 01 474.161000 1 1
1996 04 02 447.975000 1 1
1996 04 03 439.370000 1 1
1996 04 04 422.350000 1 1
1996 04 05 401.431000 1 1
1996 04 06 397.296000 1 1
1996 04 07 376.859000 1 1
1996 04 08 376.859000 1 1
1996 04 09 368.798000 1 1
1996 04 10 372.820000 1 1
1996 04 11 376.859000 1 1
1996 04 12 364.792000 1 1
1996 04 13 352.873000 1 1
1996 04 14 389.072000 1 1
1996 04 15 401.431000 1 1
1996 04 16 478.580000 1 1
1996 04 17 603.571000 1 1
1996 04 18 565.409000 1 1
1996 04 19 551.340000 1 1
1996 04 20 565.409000 1 1
1996 04 21 623.001000 1 1
1996 04 22 613.257000 1 1
1996 04 23 589.151000 1 1
1996 04 24 523.603000 1 1
1996 04 25 478.580000 1 1
1996 04 26 443.665000 1 1
1996 04 27 426.582000 1 1
1996 04 28 426.582000 1 1
1996 04 29 443.665000 1 1
1996 04 30 422.350000 1 1
1996 05 01 422.350000 1 1
1996 05 02 418.134000 1 1
1996 05 03 376.859000 1 1
1996 05 04 401.431000 1 1
1996 05 05 401.431000 1 1
1996 05 06 376.859000 1 1
1996 05 07 380.914000 1 1
1996 05 08 384.985000 1 1
1996 05 09 380.914000 1 1
1996 05 10 368.798000 1 1
1996 05 11 376.859000 1 1
1996 05 12 360.802000 1 1
1996 05 13 360.802000 1 1
1996 05 14 341.103000 1 1
1996 05 15 348.933000 1 1
1996 05 16 380.914000 1 1
1996 05 17 360.802000 1 1
1996 05 18 356.829000 1 1
1996 05 19 364.792000 1 1
1996 05 20 360.802000 1 1
1996 05 21 360.802000 1 1
1996 05 22 380.914000 1 1
1996 05 23 397.296000 1 1
1996 05 24 413.935000 1 1
1996 05 25 409.751000 1 1
1996 05 26 422.350000 1 1
1996 05 27 405.583000 1 1
1996 05 28 389.072000 1 1
1996 05 29 409.751000 1 1
1996 05 30 393.176000 1 1
1996 05 31 360.802000 1 1
1996 06 01 345.010000 1 1
1996 06 02 341.103000 1 1
1996 06 03 329.483000 1 1
1996 06 04 325.644000 1 1
1996 06 05 329.483000 1 1
1996 06 06 329.483000 1 1
1996 06 07 329.483000 1 1
1996 06 08 318.016000 1 1
1996 06 09 306.701000 1 1
1996 06 10 306.701000 1 1
1996 06 11 295.540000 1 1
1996 06 12 295.540000 1 1
1996 06 13 302.963000 1 1
1996 06 14 299.243000 1 1
1996 06 15 299.243000 1 1
1996 06 16 299.243000 1 1
1996 06 17 310.455000 1 1
1996 06 18 306.701000 1 1
1996 06 19 302.963000 1 1
1996 06 20 321.821000 1 1
1996 06 21 318.016000 1 1
1996 06 22 314.227000 1 1
1996 06 23 310.455000 1 1
1996 06 24 310.455000 1 1
1996 06 25 299.243000 1 1
1996 06 26 291.855000 1 1
1996 06 27 306.701000 1 1
1996 06 28 295.540000 1 1
1996 06 29 295.540000 1 1
1996 06 30 299.243000 1 1
1996 07 01 295.540000 1 1
1996 07 02 291.855000 1 1
1996 07 03 295.540000 1 1
1996 07 04 302.963000 1 1
1996 07 05 295.540000 1 1
1996 07 06 299.243000 1 1
1996 07 07 299.243000 1 1
1996 07 08 295.540000 1 1
1996 07 09 288.186000 1 1
1996 07 10 288.186000 1 1
1996 07 11 291.855000 1 1
1996 07 12 299.243000 1 1
1996 07 13 291.855000 1 1
1996 07 14 284.536000 1 1
1996 07 15 288.186000 1 1
1996 07 16 280.902000 1 1
1996 07 17 280.902000 1 1
1996 07 18 291.855000 1 1
1996 07 19 280.902000 1 1
1996 07 20 280.902000 1 1
1996 07 21 277.287000 1 1
1996 07 22 273.688000 1 1
1996 07 23 266.545000 1 1
1996 07 24 263.000000 1 1
1996 07 25 270.108000 1 1
1996 07 26 263.000000 1 1
1996 07 27 263.000000 1 1
1996 07 28 266.545000 1 1
1996 07 29 270.108000 1 1
1996 07 30 266.545000 1 1
1996 07 31 263.000000 1 1
1996 08 01 284.536000 1 1
1996 08 02 270.108000 1 1
1996 08 03 266.545000 1 1
1996 08 04 273.688000 1 1
1996 08 05 291.855000 1 1
1996 08 06 259.473000 1 1
1996 08 07 263.000000 1 1
1996 08 08 259.473000 1 1
1996 08 09 255.964000 1 1
1996 08 10 266.545000 1 1
1996 08 11 263.000000 1 1
1996 08 12 263.000000 1 1
1996 08 13 273.688000 1 1
1996 08 14 263.000000 1 1
1996 08 15 270.108000 1 1
1996 08 16 299.243000 1 1
1996 08 17 280.902000 1 1
1996 08 18 273.688000 1 1
1996 08 19 273.688000 1 1
1996 08 20 266.545000 1 1
1996 08 21 255.964000 1 1
1996 08 22 263.000000 1 1
1996 08 23 259.473000 1 1
1996 08 24 255.964000 1 1
1996 08 25 252.472000 1 1
1996 08 26 252.472000 1 1
1996 08 27 248.999000 1 1
1996 08 28 252.472000 1 1
1996 08 29 242.106000 1 1
1996 08 30 242.106000 1 1
1996 08 31 245.544000 1 1
1996 09 01 255.964000 1 1
1996 09 02 255.964000 1 1
1996 09 03 252.472000 1 1
1996 09 04 252.472000 1 1
1996 09 05 252.472000 1 1
1996 09 06 255.964000 1 1
1996 09 07 255.964000 1 1
1996 09 08 270.108000 1 1
1996 09 09 306.701000 1 1
1996 09 10 306.701000 1 1
1996 09 11 352.873000 1 1
1996 09 12 360.802000 1 1
1996 09 13 341.103000 1 1
1996 09 14 325.644000 1 1
1996 09 15 314.227000 1 1
1996 09 16 314.227000 1 1
1996 09 17 306.701000 1 1
1996 09 18 325.644000 1 1
1996 09 19 348.933000 1 1
1996 09 20 376.859000 1 1
1996 09 21 360.802000 1 1
1996 09 22 352.873000 1 1
1996 09 23 333.340000 1 1
1996 09 24 310.455000 1 1
1996 09 25 302.963000 1 1
1996 09 26 302.963000 1 1
1996 09 27 299.243000 1 1
1996 09 28 273.688000 1 1
1996 09 29 266.545000 1 1
1996 09 30 280.902000 1 1
1996 10 01 270.108000 1 1
1996 10 02 259.473000 1 1
1996 10 03 259.473000 1 1
1996 10 04 259.473000 1 1
1996 10 05 259.473000 1 1
1996 10 06 288.186000 1 1
1996 10 07 295.540000 1 1
1996 10 08 360.802000 1 1
1996 10 09 447.975000 1 1
1996 10 10 474.161000 1 1
1996 10 11 487.463000 1 1
1996 10 12 430.829000 1 1
1996 10 13 348.933000 1 1
1996 10 14 314.227000 1 1
1996 10 15 299.243000 1 1
1996 10 16 302.963000 1 1
1996 10 17 310.455000 1 1
1996 10 18 310.455000 1 1
1996 10 19 310.455000 1 1
1996 10 20 345.010000 1 1
1996 10 21 348.933000 1 1
1996 10 22 325.644000 1 1
1996 10 23 310.455000 1 1
1996 10 24 306.701000 1 1
1996 10 25 299.243000 1 1
1996 10 26 299.243000 1 1
1996 10 27 302.963000 1 1
1996 10 28 314.227000 1 1
1996 10 29 325.644000 1 1
1996 10 30 321.821000 1 1
1996 10 31 393.176000 1 1
1996 11 01 500.902000 1 1
1996 11 02 532.789000 1 1
1996 11 03 546.680000 1 1
1996 11 04 579.610000 1 1
1996 11 05 846.049000 1 1
1996 11 06 1077.368000 1 1
1996 11 07 984.357000 1 1
1996 11 08 851.537000 1 1
1996 11 09 697.897000 1 1
1996 11 10 613.257000 1 1
1996 11 11 546.680000 1 1
1996 11 12 487.463000 1 1
1996 11 13 447.975000 1 1
1996 11 14 409.751000 1 1
1996 11 15 397.296000 1 1
1996 11 16 389.072000 1 1
1996 11 17 384.985000 1 1
1996 11 18 413.935000 1 1
1996 11 19 708.122000 1 1
1996 11 20 862.551000 1 1
1996 11 21 996.559000 1 1
1996 11 22 1585.476000 1 1
1996 11 23 2546.443000 1 1
1996 11 24 3051.327000 1 1
1996 11 25 3277.671000 1 1
1996 11 26 2841.102000 1 1
1996 11 27 2104.668000 1 1
1996 11 28 1600.314000 1 1
1996 11 29 1335.120000 1 1
1996 11 30 1071.060000 1 1
1996 12 01 895.910000 1 1
1996 12 02 781.248000 1 1
1996 12 03 703.003000 1 1
1996 12 04 667.557000 1 1
1996 12 05 637.725000 1 1
1996 12 06 618.122000 1 1
1996 12 07 687.727000 1 1
1996 12 08 713.256000 1 1
1996 12 09 723.565000 1 1
1996 12 10 749.579000 1 1
1996 12 11 791.914000 1 1
1996 12 12 879.171000 1 1
1996 12 13 1039.749000 1 1
1996 12 14 1342.026000 1 1
1996 12 15 1440.246000 1 1
1996 12 16 1314.490000 1 1
1996 12 17 1548.631000 1 1
1996 12 18 1293.992000 1 1
1996 12 19 1253.395000 1 1
1996 12 20 1362.833000 1 1
1996 12 21 1418.959000 1 1
1996 12 22 1307.642000 1 1
1996 12 23 1173.808000 1 1
1996 12 24 1233.297000 1 1
1996 12 25 1348.947000 1 1
1996 12 26 1652.693000 1 1
1996 12 27 2088.054000 1 1
1996 12 28 2171.667000 1 1
1996 12 29 1940.975000 1 1
1996 12 30 1806.153000 1 1
1996 12 31 1775.013000 1 1
1997 01 01 1652.693000 1 1
1997 01 02 1821.807000 1 1
1997 01 03 2205.490000 1 1
1997 01 04 2935.893000 1 1
1997 01 05 4960.247000 1 1
1997 01 06 6703.467000 1 1
1997 01 07 7207.048000 1 1
1997 01 08 5995.695000 1 1
1997 01 09 4439.164000 1 1
1997 01 10 3676.577000 1 1
1997 01 11 2794.188000 1 1
1997 01 12 2129.692000 1 1
1997 01 13 1861.184000 1 1
1997 01 14 1798.348000 1 1
1997 01 15 1782.777000 1 1
1997 01 16 1940.975000 1 1
1997 01 17 1744.097000 1 1
1997 01 18 1570.695000 1 1
1997 01 19 1767.263000 1 1
1997 01 20 1997.646000 1 1
1997 01 21 1845.391000 1 1
1997 01 22 1563.326000 1 1
1997 01 23 1376.777000 1 1
1997 01 24 1287.189000 1 1
1997 01 25 1180.358000 1 1
1997 01 26 1071.060000 1 1
1997 01 27 1008.822000 1 1
1997 01 28 984.357000 1 1
1997 01 29 960.141000 1 1
1997 01 30 936.174000 1 1
1997 01 31 924.284000 1 1
1997 02 01 912.768000 1 1
1997 02 02 890.318000 1 1
1997 02 03 879.171000 1 1
1997 02 04 924.284000 1 1
1997 02 05 879.171000 1 1
1997 02 06 835.115000 1 1
1997 02 07 802.633000 1 1
1997 02 08 781.248000 1 1
1997 02 09 775.936000 1 1
1997 02 10 765.352000 1 1
1997 02 11 770.638000 1 1
1997 02 12 744.349000 1 1
1997 02 13 797.267000 1 1
1997 02 14 786.575000 1 1
1997 02 15 791.914000 1 1
1997 02 16 770.638000 1 1
1997 02 17 723.565000 1 1
1997 02 18 692.805000 1 1
1997 02 19 687.727000 1 1
1997 02 20 657.556000 1 1
1997 02 21 647.612000 1 1
1997 02 22 637.725000 1 1
1997 02 23 623.001000 1 1
1997 02 24 613.257000 1 1
1997 02 25 608.407000 1 1
1997 02 26 598.750000 1 1
1997 02 27 618.122000 1 1
1997 02 28 936.174000 1 1
1997 03 01 1226.627000 1 1
1997 03 02 1667.786000 1 1
1997 03 03 2222.482000 1 1
1997 03 04 1798.348000 1 1
1997 03 05 2054.988000 1 1
1997 03 06 2474.863000 1 1
1997 03 07 2038.536000 1 1
1997 03 08 1861.184000 1 1
1997 03 09 1541.304000 1 1
1997 03 10 1266.868000 1 1
1997 03 11 1128.379000 1 1
1997 03 12 1033.533000 1 1
1997 03 13 930.221000 1 1
1997 03 14 857.037000 1 1
1997 03 15 818.814000 1 1
1997 03 16 813.407000 1 1
1997 03 17 912.768000 1 1
1997 03 18 1027.332000 1 1
1997 03 19 1206.708000 1 1
1997 03 20 1186.923000 1 1
1997 03 21 1077.368000 1 1
1997 03 22 1008.822000 1 1
1997 03 23 901.516000 1 1
1997 03 24 835.115000 1 1
1997 03 25 786.575000 1 1
1997 03 26 744.349000 1 1
1997 03 27 728.740000 1 1
1997 03 28 718.404000 1 1
1997 03 29 718.404000 1 1
1997 03 30 697.897000 1 1
1997 03 31 797.267000 1 1
1997 04 01 966.172000 1 1
1997 04 02 862.551000 1 1
1997 04 03 984.357000 1 1
1997 04 04 1121.949000 1 1
1997 04 05 1014.976000 1 1
1997 04 06 936.174000 1 1
1997 04 07 901.516000 1 1
1997 04 08 868.078000 1 1
1997 04 09 857.037000 1 1
1997 04 10 791.914000 1 1
1997 04 11 749.579000 1 1
1997 04 12 718.404000 1 1
1997 04 13 697.897000 1 1
1997 04 14 677.614000 1 1
1997 04 15 662.549000 1 1
1997 04 16 662.549000 1 1
1997 04 17 647.612000 1 1
1997 04 18 632.802000 1 1
1997 04 19 627.895000 1 1
1997 04 20 627.895000 1 1
1997 04 21 667.557000 1 1
1997 04 22 647.612000 1 1
1997 04 23 697.897000 1 1
1997 04 24 744.349000 1 1
1997 04 25 765.352000 1 1
1997 04 26 786.575000 1 1
1997 04 27 829.668000 1 1
1997 04 28 749.579000 1 1
1997 04 29 791.914000 1 1
1997 04 30 770.638000 1 1
1997 05 01 846.049000 1 1
1997 05 02 754.823000 1 1
1997 05 03 703.003000 1 1
1997 05 04 682.663000 1 1
1997 05 05 642.661000 1 1
1997 05 06 623.001000 1 1
1997 05 07 618.122000 1 1
1997 05 08 608.407000 1 1
1997 05 09 608.407000 1 1
1997 05 10 593.943000 1 1
1997 05 11 589.151000 1 1
1997 05 12 579.610000 1 1
1997 05 13 565.409000 1 1
1997 05 14 574.862000 1 1
1997 05 15 574.862000 1 1
1997 05 16 565.409000 1 1
1997 05 17 565.409000 1 1
1997 05 18 570.128000 1 1
1997 05 19 574.862000 1 1
1997 05 20 565.409000 1 1
1997 05 21 570.128000 1 1
1997 05 22 579.610000 1 1
1997 05 23 574.862000 1 1
1997 05 24 570.128000 1 1
1997 05 25 579.610000 1 1
1997 05 26 584.373000 1 1
1997 05 27 584.373000 1 1
1997 05 28 598.750000 1 1
1997 05 29 603.571000 1 1
1997 05 30 598.750000 1 1
1997 05 31 579.610000 1 1
1997 06 01 603.571000 1 1
1997 06 02 589.151000 1 1
1997 06 03 574.862000 1 1
1997 06 04 570.128000 1 1
1997 06 05 551.340000 1 1
1997 06 06 551.340000 1 1
1997 06 07 542.035000 1 1
1997 06 08 565.409000 1 1
1997 06 09 613.257000 1 1
1997 06 10 623.001000 1 1
1997 06 11 618.122000 1 1
1997 06 12 598.750000 1 1
1997 06 13 570.128000 1 1
1997 06 14 551.340000 1 1
1997 06 15 551.340000 1 1
1997 06 16 560.705000 1 1
1997 06 17 556.015000 1 1
1997 06 18 565.409000 1 1
1997 06 19 574.862000 1 1
1997 06 20 565.409000 1 1
1997 06 21 546.680000 1 1
1997 06 22 532.789000 1 1
1997 06 23 528.189000 1 1
1997 06 24 514.477000 1 1
1997 06 25 519.033000 1 1
1997 06 26 514.477000 1 1
1997 06 27 500.902000 1 1
1997 06 28 514.477000 1 1
1997 06 29 505.412000 1 1
1997 06 30 491.927000 1 1
1997 07 01 465.371000 1 1
1997 07 02 500.902000 1 1
1997 07 03 500.902000 1 1
1997 07 04 487.463000 1 1
1997 07 05 491.927000 1 1
1997 07 06 483.014000 1 1
1997 07 07 483.014000 1 1
1997 07 08 474.161000 1 1
1997 07 09 487.463000 1 1
1997 07 10 474.161000 1 1
1997 07 11 478.580000 1 1
1997 07 12 474.161000 1 1
1997 07 13 474.161000 1 1
1997 07 14 478.580000 1 1
1997 07 15 456.642000 1 1
1997 07 16 469.758000 1 1
1997 07 17 469.758000 1 1
1997 07 18 452.300000 1 1
1997 07 19 452.300000 1 1
1997 07 20 460.998000 1 1
1997 07 21 469.758000 1 1
1997 07 22 465.371000 1 1
1997 07 23 465.371000 1 1
1997 07 24 460.998000 1 1
1997 07 25 465.371000 1 1
1997 07 26 465.371000 1 1
1997 07 27 460.998000 1 1
1997 07 28 474.161000 1 1
1997 07 29 465.371000 1 1
1997 07 30 460.998000 1 1
1997 07 31 430.829000 1 1
1997 08 01 456.642000 1 1
1997 08 02 447.975000 1 1
1997 08 03 430.829000 1 1
1997 08 04 435.092000 1 1
1997 08 05 447.975000 1 1
1997 08 06 430.829000 1 1
1997 08 07 430.829000 1 1
1997 08 08 426.582000 1 1
1997 08 09 426.582000 1 1
1997 08 10 430.829000 1 1
1997 08 11 439.370000 1 1
1997 08 12 426.582000 1 1
1997 08 13 422.350000 1 1
1997 08 14 422.350000 1 1
1997 08 15 422.350000 1 1
1997 08 16 397.296000 1 1
1997 08 17 393.176000 1 1
1997 08 18 409.751000 1 1
1997 08 19 397.296000 1 1
1997 08 20 393.176000 1 1
1997 08 21 405.583000 1 1
1997 08 22 401.431000 1 1
1997 08 23 401.431000 1 1
1997 08 24 405.583000 1 1
1997 08 25 397.296000 1 1
1997 08 26 389.072000 1 1
1997 08 27 393.176000 1 1
1997 08 28 393.176000 1 1
1997 08 29 389.072000 1 1
1997 08 30 364.792000 1 1
1997 08 31 372.820000 1 1
1997 09 01 376.859000 1 1
1997 09 02 348.933000 1 1
1997 09 03 352.873000 1 1
1997 09 04 372.820000 1 1
1997 09 05 372.820000 1 1
1997 09 06 360.802000 1 1
1997 09 07 368.798000 1 1
1997 09 08 372.820000 1 1
1997 09 09 364.792000 1 1
1997 09 10 372.820000 1 1
1997 09 11 393.176000 1 1
1997 09 12 376.859000 1 1
1997 09 13 372.820000 1 1
1997 09 14 364.792000 1 1
1997 09 15 352.873000 1 1
1997 09 16 333.340000 1 1
1997 09 17 341.103000 1 1
1997 09 18 356.829000 1 1
1997 09 19 372.820000 1 1
1997 09 20 360.802000 1 1
1997 09 21 372.820000 1 1
1997 09 22 389.072000 1 1
1997 09 23 389.072000 1 1
1997 09 24 422.350000 1 1
1997 09 25 509.937000 1 1
1997 09 26 519.033000 1 1
1997 09 27 565.409000 1 1
1997 09 28 528.189000 1 1
1997 09 29 556.015000 1 1
1997 09 30 584.373000 1 1
1997 10 01 528.189000 1 1
1997 10 02 514.477000 1 1
1997 10 03 505.412000 1 1
1997 10 04 500.902000 1 1
1997 10 05 509.937000 1 1
1997 10 06 500.902000 1 1
1997 10 07 491.927000 1 1
1997 10 08 460.998000 1 1
1997 10 09 435.092000 1 1
1997 10 10 426.582000 1 1
1997 10 11 393.176000 1 1
1997 10 12 380.914000 1 1
1997 10 13 356.829000 1 1
1997 10 14 345.010000 1 1
1997 10 15 348.933000 1 1
1997 10 16 341.103000 1 1
1997 10 17 337.213000 1 1
1997 10 18 329.483000 1 1
1997 10 19 337.213000 1 1
1997 10 20 360.802000 1 1
1997 10 21 384.985000 1 1
1997 10 22 397.296000 1 1
1997 10 23 397.296000 1 1
1997 10 24 456.642000 1 1
1997 10 25 537.405000 1 1
1997 10 26 593.943000 1 1
1997 10 27 551.340000 1 1
1997 10 28 537.405000 1 1
1997 10 29 632.802000 1 1
1997 10 30 723.565000 1 1
1997 10 31 662.549000 1 1
1997 11 01 627.895000 1 1
1997 11 02 560.705000 1 1
1997 11 03 509.937000 1 1
1997 11 04 474.161000 1 1
1997 11 05 452.300000 1 1
1997 11 06 418.134000 1 1
1997 11 07 409.751000 1 1
1997 11 08 345.010000 1 1
1997 11 09 345.010000 1 1
1997 11 10 352.873000 1 1
1997 11 11 401.431000 1 1
1997 11 12 478.580000 1 1
1997 11 13 491.927000 1 1
1997 11 14 465.371000 1 1
1997 11 15 447.975000 1 1
1997 11 16 409.751000 1 1
1997 11 17 384.985000 1 1
1997 11 18 341.103000 1 1
1997 11 19 348.933000 1 1
1997 11 20 360.802000 1 1
1997 11 21 372.820000 1 1
1997 11 22 384.985000 1 1
1997 11 23 393.176000 1 1
1997 11 24 443.665000 1 1
1997 11 25 478.580000 1 1
1997 11 26 509.937000 1 1
1997 11 27 528.189000 1 1
1997 11 28 603.571000 1 1
1997 11 29 760.081000 1 1
1997 11 30 1134.823000 1 1
1997 12 01 1383.771000 1 1
1997 12 02 1940.975000 1 1
1997 12 03 1759.527000 1 1
1997 12 04 1447.371000 1 1
1997 12 05 1226.627000 1 1
1997 12 06 1090.029000 1 1
1997 12 07 996.559000 1 1
1997 12 08 984.357000 1 1
1997 12 09 960.141000 1 1
1997 12 10 1128.379000 1 1
1997 12 11 1541.304000 1 1
1997 12 12 1728.722000 1 1
1997 12 13 1775.013000 1 1
1997 12 14 1660.233000 1 1
1997 12 15 1578.078000 1 1
1997 12 16 1751.805000 1 1
1997 12 17 2112.996000 1 1
1997 12 18 2205.490000 1 1
1997 12 19 2573.501000 1 1
1997 12 20 2794.188000 1 1
1997 12 21 2299.610000 1 1
1997 12 22 1981.386000 1 1
1997 12 23 1607.754000 1 1
1997 12 24 1280.401000 1 1
1997 12 25 1096.383000 1 1
1997 12 26 942.142000 1 1
1997 12 27 851.537000 1 1
1997 12 28 802.633000 1 1
1997 12 29 808.013000 1 1
1997 12 30 781.248000 1 1
1997 12 31 739.132000 1 1
1998 01 01 682.663000 1 1
1998 01 02 632.802000 1 1
1998 01 03 608.407000 1 1
1998 01 04 589.151000 1 1
1998 01 05 560.705000 1 1
1998 01 06 560.705000 1 1
1998 01 07 672.578000 1 1
1998 01 08 873.618000 1 1
1998 01 09 868.078000 1 1
1998 01 10 895.910000 1 1
1998 01 11 1253.395000 1 1
1998 01 12 1476.014000 1 1
1998 01 13 1637.657000 1 1
1998 01 14 1321.352000 1 1
1998 01 15 1039.749000 1 1
1998 01 16 907.135000 1 1
1998 01 17 851.537000 1 1
1998 01 18 835.115000 1 1
1998 01 19 862.551000 1 1
1998 01 20 1102.752000 1 1
1998 01 21 1512.143000 1 1
1998 01 22 1490.422000 1 1
1998 01 23 1246.681000 1 1
1998 01 24 1071.060000 1 1
1998 01 25 984.357000 1 1
1998 01 26 862.551000 1 1
1998 01 27 797.267000 1 1
1998 01 28 1154.248000 1 1
1998 01 29 1128.379000 1 1
1998 01 30 1021.146000 1 1
1998 01 31 868.078000 1 1
1998 02 01 754.823000 1 1
1998 02 02 667.557000 1 1
1998 02 03 627.895000 1 1
1998 02 04 608.407000 1 1
1998 02 05 593.943000 1 1
1998 02 06 579.610000 1 1
1998 02 07 556.015000 1 1
1998 02 08 551.340000 1 1
1998 02 09 537.405000 1 1
1998 02 10 532.789000 1 1
1998 02 11 556.015000 1 1
1998 02 12 682.663000 1 1
1998 02 13 739.132000 1 1
1998 02 14 808.013000 1 1
1998 02 15 846.049000 1 1
1998 02 16 728.740000 1 1
1998 02 17 672.578000 1 1
1998 02 18 749.579000 1 1
1998 02 19 1877.032000 1 1
1998 02 20 2239.528000 1 1
1998 02 21 2022.139000 1 1
1998 02 22 1504.888000 1 1
1998 02 23 1404.840000 1 2
1998 02 24 1314.490000 1 1
1998 02 25 1173.808000 1 1
1998 02 26 1154.248000 1 1
1998 02 27 1008.822000 1 1
1998 02 28 930.221000 1 1
1998 03 01 829.668000 1 1
1998 03 02 765.352000 1 1
1998 03 03 708.122000 1 1
1998 03 04 682.663000 1 1
1998 03 05 667.557000 1 1
1998 03 06 608.407000 1 1
1998 03 07 589.151000 1 1
1998 03 08 584.373000 1 1
1998 03 09 565.409000 1 1
1998 03 10 560.705000 1 2
1998 03 11 560.705000 1 2
1998 03 12 546.680000 1 1
1998 03 13 537.405000 1 1
1998 03 14 528.189000 1 1
1998 03 15 523.603000 1 1
1998 03 16 556.015000 1 1
1998 03 17 593.943000 1 1
1998 03 18 733.929000 1 1
1998 03 19 851.537000 1 1
1998 03 20 703.003000 1 1
1998 03 21 672.578000 1 1
1998 03 22 627.895000 1 1
1998 03 23 589.151000 1 1
1998 03 24 608.407000 1 1
1998 03 25 797.267000 1 1
1998 03 26 840.576000 1 1
1998 03 27 797.267000 1 1
1998 03 28 713.256000 1 1
1998 03 29 728.740000 1 1
1998 03 30 692.805000 1 1
1998 03 31 637.725000 1 1
1998 04 01 598.750000 1 1
1998 04 02 579.610000 1 1
1998 04 03 579.610000 1 1
1998 04 04 598.750000 1 1
1998 04 05 584.373000 1 1
1998 04 06 551.340000 1 1
1998 04 07 519.033000 1 1
1998 04 08 523.603000 1 1
1998 04 09 532.789000 1 1
1998 04 10 528.189000 1 1
1998 04 11 528.189000 1 1
1998 04 12 509.937000 1 1
1998 04 13 584.373000 1 1
1998 04 14 574.862000 1 1
1998 04 15 556.015000 1 1
1998 04 16 546.680000 1 1
1998 04 17 523.603000 1 1
1998 04 18 509.937000 1 1
1998 04 19 496.407000 1 1
1998 04 20 496.407000 1 1
1998 04 21 478.580000 1 1
1998 04 22 542.035000 1 1
1998 04 23 528.189000 1 1
1998 04 24 487.463000 1 1
1998 04 25 491.927000 1 1
1998 04 26 483.014000 1 1
1998 04 27 474.161000 1 1
1998 04 28 469.758000 1 1
1998 04 29 478.580000 1 1
1998 04 30 469.758000 1 1
1998 05 01 474.161000 1 1
1998 05 02 469.758000 1 1
1998 05 03 496.407000 1 1
1998 05 04 483.014000 1 1
1998 05 05 474.161000 1 1
1998 05 06 483.014000 1 1
1998 05 07 491.927000 1 1
1998 05 08 647.612000 1 1
1998 05 09 570.128000 1 1
1998 05 10 556.015000 1 1
1998 05 11 509.937000 1 1
1998 05 12 478.580000 1 1
1998 05 13 465.371000 1 1
1998 05 14 456.642000 1 1
1998 05 15 447.975000 1 1
1998 05 16 447.975000 1 1
1998 05 17 443.665000 1 1
1998 05 18 443.665000 1 1
1998 05 19 447.975000 1 1
1998 05 20 447.975000 1 1
1998 05 21 443.665000 1 1
1998 05 22 447.975000 1 1
1998 05 23 422.350000 1 1
1998 05 24 418.134000 1 1
1998 05 25 409.751000 1 1
1998 05 26 409.751000 1 1
1998 05 27 409.751000 1 1
1998 05 28 426.582000 1 1
1998 05 29 439.370000 1 1
1998 05 30 456.642000 1 1
1998 05 31 447.975000 1 1
1998 06 01 469.758000 1 1
1998 06 02 589.151000 1 1
1998 06 03 657.556000 1 1
1998 06 04 603.571000 1 1
1998 06 05 570.128000 1 1
1998 06 06 528.189000 1 1
1998 06 07 500.902000 1 1
1998 06 08 474.161000 1 1
1998 06 09 430.829000 1 1
1998 06 10 452.300000 1 1
1998 06 11 439.370000 1 1
1998 06 12 443.665000 1 1
1998 06 13 430.829000 1 1
1998 06 14 435.092000 1 1
1998 06 15 430.829000 1 1
1998 06 16 422.350000 1 1
1998 06 17 430.829000 1 1
1998 06 18 418.134000 1 1
1998 06 19 413.935000 1 1
1998 06 20 409.751000 1 1
1998 06 21 430.829000 1 1
1998 06 22 405.583000 1 1
1998 06 23 397.296000 1 1
1998 06 24 397.296000 1 1
1998 06 25 405.583000 1 1
1998 06 26 397.296000 1 1
1998 06 27 397.296000 1 1
1998 06 28 397.296000 1 1
1998 06 29 393.176000 1 1
1998 06 30 376.859000 1 1
1998 07 01 393.176000 1 1
1998 07 02 389.072000 1 1
1998 07 03 380.914000 1 1
1998 07 04 380.914000 1 1
1998 07 05 380.914000 1 1
1998 07 06 376.859000 1 1
1998 07 07 364.792000 1 1
1998 07 08 360.802000 1 1
1998 07 09 368.798000 1 1
1998 07 10 372.820000 1 1
1998 07 11 364.792000 1 1
1998 07 12 356.829000 1 1
1998 07 13 368.798000 1 1
1998 07 14 360.802000 1 1
1998 07 15 360.802000 1 1
1998 07 16 380.914000 1 1
1998 07 17 364.792000 1 1
1998 07 18 368.798000 1 1
1998 07 19 368.798000 1 1
1998 07 20 364.792000 1 1
1998 07 21 348.933000 1 1
1998 07 22 356.829000 1 1
1998 07 23 364.792000 1 1
1998 07 24 352.873000 1 1
1998 07 25 345.010000 1 1
1998 07 26 345.010000 1 1
1998 07 27 352.873000 1 1
1998 07 28 345.010000 1 1
1998 07 29 348.933000 1 1
1998 07 30 348.933000 1 1
1998 07 31 333.340000 1 1
1998 08 01 329.483000 1 1
1998 08 02 329.483000 1 1
1998 08 03 325.644000 1 1
1998 08 04 329.483000 1 1
1998 08 05 325.644000 1 1
1998 08 06 329.483000 1 1
1998 08 07 325.644000 1 1
1998 08 08 325.644000 1 1
1998 08 09 348.933000 1 1
1998 08 10 435.092000 1 1
1998 08 11 452.300000 1 1
1998 08 12 460.998000 1 1
1998 08 13 439.370000 1 2
1998 08 14 422.350000 1 1
1998 08 15 389.072000 1 1
1998 08 16 376.859000 1 1
1998 08 17 364.792000 1 1
1998 08 18 348.933000 1 1
1998 08 19 341.103000 1 1
1998 08 20 333.340000 1 1
1998 08 21 333.340000 1 1
1998 08 22 321.821000 1 1
1998 08 23 329.483000 1 1
1998 08 24 325.644000 1 1
1998 08 25 310.455000 1 1
1998 08 26 314.227000 1 1
1998 08 27 318.016000 1 1
1998 08 28 318.016000 1 1
1998 08 29 310.455000 1 1
1998 08 30 329.483000 1 1
1998 08 31 291.855000 1 1
1998 09 01 299.243000 1 1
1998 09 02 302.963000 1 1
1998 09 03 302.963000 1 1
1998 09 04 295.540000 1 1
1998 09 05 299.243000 1 1
1998 09 06 299.243000 1 1
1998 09 07 306.701000 1 1
1998 09 08 299.243000 1 1
1998 09 09 295.540000 1 1
1998 09 10 291.855000 1 1
1998 09 11 277.287000 1 1
1998 09 12 270.108000 1 1
1998 09 13 273.688000 1 1
1998 09 14 277.287000 1 1
1998 09 15 266.545000 1 1
1998 09 16 277.287000 1 1
1998 09 17 266.545000 1 1
1998 09 18 259.473000 1 1
1998 09 19 259.473000 1 1
1998 09 20 263.000000 1 1
1998 09 21 277.287000 1 1
1998 09 22 266.545000 1 1
1998 09 23 259.473000 1 1
1998 09 24 266.545000 1 1
1998 09 25 259.473000 1 1
1998 09 26 259.473000 1 1
1998 09 27 259.473000 1 1
1998 09 28 255.964000 1 1
1998 09 29 248.999000 1 1
1998 09 30 245.544000 1 1
1998 10 01 248.999000 1 1
1998 10 02 245.544000 1 1
1998 10 03 242.106000 1 1
1998 10 04 245.544000 1 1
1998 10 05 263.000000 1 1
1998 10 06 284.536000 1 1
1998 10 07 310.455000 1 1
1998 10 08 273.688000 1 1
1998 10 09 284.536000 1 1
1998 10 10 280.902000 1 1
1998 10 11 277.287000 1 1
1998 10 12 325.644000 1 1
1998 10 13 348.933000 1 1
1998 10 14 360.802000 1 1
1998 10 15 405.583000 1 1
1998 10 16 435.092000 1 1
1998 10 17 465.371000 1 1
1998 10 18 474.161000 1 1
1998 10 19 435.092000 1 1
1998 10 20 439.370000 1 1
1998 10 21 460.998000 1 1
1998 10 22 460.998000 1 1
1998 10 23 447.975000 1 1
1998 10 24 435.092000 1 1
1998 10 25 418.134000 1 1
1998 10 26 397.296000 1 1
1998 10 27 389.072000 1 1
1998 10 28 360.802000 1 1
1998 10 29 337.213000 1 1
1998 10 30 329.483000 1 1
1998 10 31 337.213000 1 1
1998 11 01 380.914000 1 1
1998 11 02 469.758000 1 1
1998 11 03 713.256000 1 1
1998 11 04 901.516000 1 1
1998 11 05 857.037000 1 1
1998 11 06 1008.822000 1 1
1998 11 07 1027.332000 1 1
1998 11 08 840.576000 1 1
1998 11 09 739.132000 1 1
1998 11 10 618.122000 1 1
1998 11 11 603.571000 1 1
1998 11 12 829.668000 1 1
1998 11 13 990.450000 1 1
1998 11 14 1077.368000 1 1
1998 11 15 990.450000 1 1
1998 11 16 895.910000 1 1
1998 11 17 797.267000 1 1
1998 11 18 733.929000 1 1
1998 11 19 687.727000 1 1
1998 11 20 754.823000 1 1
1998 11 21 770.638000 1 1
1998 11 22 835.115000 1 1
1998 11 23 775.936000 1 1
1998 11 24 728.740000 1 1
1998 11 25 1052.227000 1 1
1998 11 26 948.126000 1 1
1998 11 27 835.115000 1 1
1998 11 28 857.037000 1 1
1998 11 29 802.633000 1 1
1998 11 30 781.248000 1 1
1998 12 01 930.221000 1 1
1998 12 02 846.049000 1 1
1998 12 03 824.234000 1 1
1998 12 04 770.638000 1 1
1998 12 05 662.549000 1 1
1998 12 06 642.661000 1 1
1998 12 07 657.556000 1 1
1998 12 08 781.248000 1 1
1998 12 09 895.910000 1 1
1998 12 10 1083.691000 1 1
1998 12 11 1096.383000 1 1
1998 12 12 966.172000 1 1
1998 12 13 862.551000 1 1
1998 12 14 723.565000 1 1
1998 12 15 623.001000 1 1
1998 12 16 579.610000 1 1
1998 12 17 608.407000 1 1
1998 12 18 760.081000 1 1
1998 12 19 1167.273000 1 1
1998 12 20 1147.758000 1 1
1998 12 21 1083.691000 1 1
1998 12 22 990.450000 1 1
1998 12 23 1045.980000 1 1
1998 12 24 918.413000 1 1
1998 12 25 760.081000 1 1
1998 12 26 682.663000 1 1
1998 12 27 618.122000 1 1
1998 12 28 593.943000 1 1
1998 12 29 589.151000 1 1
1998 12 30 584.373000 1 1
1998 12 31 613.257000 1 1
1999 01 01 637.725000 1 1
1999 01 02 808.013000 1 1
1999 01 03 1021.146000 1 1
1999 01 04 1440.246000 1 1
1999 01 05 1751.805000 1 1
1999 01 06 1837.516000 1 1
1999 01 07 1600.314000 1 1
1999 01 08 1490.422000 1 1
1999 01 09 1490.422000 1 1
1999 01 10 1273.627000 1 1
1999 01 11 1154.248000 1 1
1999 01 12 990.450000 1 1
1999 01 13 840.576000 1 1
1999 01 14 765.352000 1 1
1999 01 15 713.256000 1 1
1999 01 16 687.727000 1 1
1999 01 17 637.725000 1 1
1999 01 18 632.802000 1 1
1999 01 19 627.895000 1 1
1999 01 20 608.407000 1 1
1999 01 21 570.128000 1 1
1999 01 22 537.405000 1 1
1999 01 23 523.603000 1 1
1999 01 24 509.937000 1 1
1999 01 25 500.902000 1 1
1999 01 26 483.014000 1 1
1999 01 27 483.014000 1 1
1999 01 28 483.014000 1 1
1999 01 29 456.642000 1 1
1999 01 30 456.642000 1 1
1999 01 31 556.015000 1 1
1999 02 01 618.122000 1 1
1999 02 02 608.407000 1 1
1999 02 03 589.151000 1 1
1999 02 04 551.340000 1 1
1999 02 05 546.680000 1 1
1999 02 06 491.927000 1 1
1999 02 07 465.371000 1 1
1999 02 08 452.300000 1 1
1999 02 09 430.829000 1 1
1999 02 10 435.092000 1 1
1999 02 11 435.092000 1 1
1999 02 12 397.296000 1 1
1999 02 13 401.431000 1 1
1999 02 14 460.998000 1 1
1999 02 15 478.580000 1 1
1999 02 16 435.092000 1 1
1999 02 17 443.665000 1 1
1999 02 18 443.665000 1 1
1999 02 19 430.829000 1 1
1999 02 20 426.582000 1 1
1999 02 21 447.975000 1 1
1999 02 22 430.829000 1 1
1999 02 23 418.134000 1 1
1999 02 24 418.134000 1 1
1999 02 25 393.176000 1 1
1999 02 26 418.134000 1 1
1999 02 27 443.665000 1 1
1999 02 28 483.014000 1 1
1999 03 01 565.409000 1 1
1999 03 02 754.823000 1 1
1999 03 03 868.078000 1 1
1999 03 04 966.172000 1 1
1999 03 05 1213.333000 1 1
1999 03 06 1167.273000 1 1
1999 03 07 1102.752000 1 1
1999 03 08 966.172000 1 1
1999 03 09 1147.758000 1 1
1999 03 10 1397.802000 1 1
1999 03 11 1109.136000 1 1
1999 03 12 1027.332000 1 1
1999 03 13 1134.823000 1 1
1999 03 14 1160.753000 1 1
1999 03 15 1253.395000 1 1
1999 03 16 1186.923000 1 1
1999 03 17 996.559000 1 1
1999 03 18 884.738000 1 1
1999 03 19 797.267000 1 1
1999 03 20 733.929000 1 1
1999 03 21 682.663000 1 1
1999 03 22 632.802000 1 1
1999 03 23 603.571000 1 1
1999 03 24 560.705000 1 1
1999 03 25 532.789000 1 1
1999 03 26 505.412000 1 1
1999 03 27 509.937000 1 1
1999 03 28 584.373000 1 1
1999 03 29 593.943000 1 1
1999 03 30 546.680000 1 1
1999 03 31 523.603000 1 1
1999 04 01 514.477000 1 2
1999 04 02 505.412000 1 1
1999 04 03 496.407000 1 1
1999 04 04 487.463000 1 1
1999 04 05 496.407000 1 1
1999 04 06 491.927000 1 1
1999 04 07 483.014000 1 1
1999 04 08 519.033000 1 1
1999 04 09 514.477000 1 1
1999 04 10 465.371000 1 1
1999 04 11 456.642000 1 1
1999 04 12 447.975000 1 1
1999 04 13 439.370000 1 1
1999 04 14 422.350000 1 1
1999 04 15 418.134000 1 1
1999 04 16 422.350000 1 1
1999 04 17 409.751000 1 1
1999 04 18 409.751000 1 1
1999 04 19 435.092000 1 1
1999 04 20 435.092000 1 1
1999 04 21 487.463000 1 1
1999 04 22 465.371000 1 1
1999 04 23 500.902000 1 1
1999 04 24 509.937000 1 1
1999 04 25 487.463000 1 1
1999 04 26 474.161000 1 1
1999 04 27 460.998000 1 1
1999 04 28 452.300000 1 1
1999 04 29 409.751000 1 1
1999 04 30 389.072000 1 1
1999 05 01 397.296000 1 1
1999 05 02 393.176000 1 1
1999 05 03 376.859000 1 1
1999 05 04 372.820000 1 1
1999 05 05 380.914000 1 1
1999 05 06 376.859000 1 1
1999 05 07 372.820000 1 1
1999 05 08 376.859000 1 1
1999 05 09 376.859000 1 1
1999 05 10 372.820000 1 1
1999 05 11 376.859000 1 1
1999 05 12 384.985000 1 1
1999 05 13 372.820000 1 1
1999 05 14 376.859000 1 1
1999 05 15 376.859000 1 1
1999 05 16 376.859000 1 1
1999 05 17 405.583000 1 1
1999 05 18 384.985000 1 1
1999 05 19 364.792000 1 1
1999 05 20 360.802000 1 1
1999 05 21 376.859000 1 1
1999 05 22 341.103000 1 1
1999 05 23 333.340000 1 1
1999 05 24 337.213000 1 1
1999 05 25 329.483000 1 1
1999 05 26 329.483000 1 1
1999 05 27 333.340000 1 1
1999 05 28 341.103000 1 1
1999 05 29 368.798000 1 1
1999 05 30 337.213000 1 1
1999 05 31 337.213000 1 1
1999 06 01 325.644000 1 1
1999 06 02 325.644000 1 1
1999 06 03 329.483000 1 1
1999 06 04 333.340000 1 1
1999 06 05 333.340000 1 1
1999 06 06 329.483000 1 1
1999 06 07 325.644000 1 1
1999 06 08 325.644000 1 1
1999 06 09 321.821000 1 1
1999 06 10 321.821000 1 1
1999 06 11 329.483000 1 1
1999 06 12 337.213000 1 1
1999 06 13 329.483000 1 1
1999 06 14 329.483000 1 1
1999 06 15 325.644000 1 1
1999 06 16 321.821000 1 1
1999 06 17 321.821000 1 1
1999 06 18 321.821000 1 1
1999 06 19 321.821000 1 1
1999 06 20 321.821000 1 1
1999 06 21 321.821000 1 1
1999 06 22 314.227000 1 1
1999 06 23 318.016000 1 1
1999 06 24 314.227000 1 1
1999 06 25 318.016000 1 1
1999 06 26 314.227000 1 1
1999 06 27 310.455000 1 1
1999 06 28 310.455000 1 1
1999 06 29 295.540000 1 1
1999 06 30 291.855000 1 1
1999 07 01 302.963000 1 1
1999 07 02 299.243000 1 1
1999 07 03 302.963000 1 1
1999 07 04 302.963000 1 1
1999 07 05 302.963000 1 1
1999 07 06 299.243000 1 1
1999 07 07 299.243000 1 1
1999 07 08 299.243000 1 1
1999 07 09 299.243000 1 1
1999 07 10 302.963000 1 1
1999 07 11 299.243000 1 1
1999 07 12 295.540000 1 1
1999 07 13 299.243000 1 1
1999 07 14 295.540000 1 1
1999 07 15 295.540000 1 1
1999 07 16 299.243000 1 1
1999 07 17 302.963000 1 1
1999 07 18 302.963000 1 1
1999 07 19 302.963000 1 1
1999 07 20 291.855000 1 1
1999 07 21 288.186000 1 1
1999 07 22 291.855000 1 1
1999 07 23 291.855000 1 1
1999 07 24 299.243000 1 1
1999 07 25 291.855000 1 1
1999 07 26 291.855000 1 1
1999 07 27 277.287000 1 1
1999 07 28 277.287000 1 1
1999 07 29 277.287000 1 1
1999 07 30 273.688000 1 1
1999 07 31 277.287000 1 1
1999 08 01 277.287000 1 1
1999 08 02 277.287000 1 1
1999 08 03 270.108000 1 1
1999 08 04 266.545000 1 1
1999 08 05 266.545000 1 1
1999 08 06 266.545000 1 1
1999 08 07 266.545000 1 1
1999 08 08 259.473000 1 1
1999 08 09 259.473000 1 1
1999 08 10 252.472000 1 1
1999 08 11 252.472000 1 1
1999 08 12 252.472000 1 1
1999 08 13 252.472000 1 1
1999 08 14 255.964000 1 1
1999 08 15 248.999000 1 1
1999 08 16 248.999000 1 1
1999 08 17 242.106000 1 1
1999 08 18 245.544000 1 1
1999 08 19 248.999000 1 1
1999 08 20 248.999000 1 1
1999 08 21 252.472000 1 1
1999 08 22 252.472000 1 1
1999 08 23 255.964000 1 1
1999 08 24 248.999000 1 1
1999 08 25 242.106000 1 1
1999 08 26 248.999000 1 1
1999 08 27 245.544000 1 1
1999 08 28 245.544000 1 1
1999 08 29 245.544000 1 1
1999 08 30 245.544000 1 1
1999 08 31 235.287000 1 1
1999 09 01 228.540000 1 1
1999 09 02 238.687000 1 1
1999 09 03 235.287000 1 1
1999 09 04 235.287000 1 1
1999 09 05 231.904000 1 1
1999 09 06 231.904000 1 1
1999 09 07 225.195000 1 1
1999 09 08 221.868000 1 1
1999 09 09 221.868000 1 1
1999 09 10 218.560000 1 1
1999 09 11 218.560000 1 1
1999 09 12 215.270000 1 1
1999 09 13 218.560000 1 1
1999 09 14 218.560000 1 1
1999 09 15 218.560000 1 1
1999 09 16 235.287000 1 1
1999 09 17 235.287000 1 1
1999 09 18 238.687000 1 1
1999 09 19 242.106000 1 1
1999 09 20 238.687000 1 1
1999 09 21 238.687000 1 1
1999 09 22 231.904000 1 1
1999 09 23 235.287000 1 1
1999 09 24 228.540000 1 1
1999 09 25 228.540000 1 1
1999 09 26 228.540000 1 1
1999 09 27 231.904000 1 1
1999 09 28 238.687000 1 1
1999 09 29 231.904000 1 1
1999 09 30 231.904000 1 1
1999 10 01 221.868000 1 1
1999 10 02 221.868000 1 1
1999 10 03 218.560000 1 1
1999 10 04 211.999000 1 1
1999 10 05 211.999000 1 1
1999 10 06 208.747000 1 1
1999 10 07 218.560000 1 1
1999 10 08 218.560000 1 1
1999 10 09 218.560000 1 1
1999 10 10 218.560000 1 1
1999 10 11 218.560000 1 1
1999 10 12 225.195000 1 1
1999 10 13 215.270000 1 1
1999 10 14 205.514000 1 1
1999 10 15 205.514000 1 1
1999 10 16 208.747000 1 1
1999 10 17 215.270000 1 1
1999 10 18 202.299000 1 1
1999 10 19 199.104000 1 1
1999 10 20 215.270000 1 1
1999 10 21 231.904000 1 1
1999 10 22 242.106000 1 1
1999 10 23 273.688000 1 1
1999 10 24 306.701000 1 1
1999 10 25 389.072000 1 1
1999 10 26 422.350000 1 1
1999 10 27 409.751000 1 1
1999 10 28 368.798000 1 1
1999 10 29 345.010000 1 1
1999 10 30 314.227000 1 1
1999 10 31 299.243000 1 1
1999 11 01 295.540000 1 1
1999 11 02 299.243000 1 1
1999 11 03 291.855000 1 1
1999 11 04 284.536000 1 1
1999 11 05 273.688000 1 1
1999 11 06 266.545000 1 1
1999 11 07 348.933000 1 1
1999 11 08 452.300000 1 1
1999 11 09 760.081000 1 1
1999 11 10 1021.146000 1 1
1999 11 11 1102.752000 1 1
1999 11 12 1052.227000 1 1
1999 11 13 862.551000 1 1
1999 11 14 770.638000 1 1
1999 11 15 708.122000 1 1
1999 11 16 723.565000 1 1
1999 11 17 703.003000 1 1
1999 11 18 642.661000 1 1
1999 11 19 570.128000 1 1
1999 11 20 505.412000 1 1
1999 11 21 487.463000 1 1
1999 11 22 603.571000 1 1
1999 11 23 954.126000 1 1
1999 11 24 1008.822000 1 1
1999 11 25 1096.383000 1 1
1999 11 26 1121.949000 1 1
1999 11 27 1027.332000 1 1
1999 11 28 954.126000 1 1
1999 11 29 1200.098000 1 1
1999 11 30 1246.681000 1 1
1999 12 01 1645.168000 1 1
1999 12 02 1193.503000 1 1
1999 12 03 1027.332000 1 1
1999 12 04 879.171000 1 1
1999 12 05 851.537000 1 1
1999 12 06 879.171000 1 1
1999 12 07 1239.982000 1 1
1999 12 08 1675.354000 1 1
1999 12 09 1600.314000 1 1
1999 12 10 1433.136000 1 1
1999 12 11 1186.923000 1 1
1999 12 12 1021.146000 1 1
1999 12 13 966.172000 1 1
1999 12 14 1083.691000 1 1
1999 12 15 1287.189000 1 1
1999 12 16 1390.779000 1 1
1999 12 17 1266.868000 1 1
1999 12 18 1154.248000 1 1
1999 12 19 1014.976000 1 1
1999 12 20 954.126000 1 1
1999 12 21 775.936000 1 1
1999 12 22 697.897000 1 1
1999 12 23 627.895000 1 1
1999 12 24 642.661000 1 1
1999 12 25 603.571000 1 1
1999 12 26 744.349000 1 1
1999 12 27 1008.822000 1 1
1999 12 28 879.171000 1 1
1999 12 29 797.267000 1 1
1999 12 30 708.122000 1 1
1999 12 31 632.802000 1 1
2000 01 01 627.895000 1 2
2000 01 02 677.614000 1 2
2000 01 03 775.936000 1 2
2000 01 04 1027.332000 1 2
2000 01 05 1335.120000 1 2
2000 01 06 1253.395000 1 2
2000 01 07 1173.808000 1 2
2000 01 08 890.318000 1 2
2000 01 09 733.929000 1 2
2000 01 10 647.612000 1 2
2000 01 11 579.610000 1 1
2000 01 12 560.705000 1 1
2000 01 13 551.340000 1 1
2000 01 14 537.405000 1 2
2000 01 15 532.789000 1 2
2000 01 16 469.758000 1 2
2000 01 17 460.998000 1 2
2000 01 18 519.033000 1 2
2000 01 19 647.612000 1 1
2000 01 20 637.725000 1 1
2000 01 21 728.740000 1 2
2000 01 22 835.115000 1 2
2000 01 23 954.126000 1 2
2000 01 24 1154.248000 1 1
2000 01 25 1226.627000 1 2
2000 01 26 1014.976000 1 2
2000 01 27 912.768000 1 1
2000 01 28 1052.227000 1 2
2000 01 29 1193.503000 1 2
2000 01 30 1578.078000 1 2
2000 01 31 1997.646000 1 1
2000 02 01 1916.893000 1 1
2000 02 02 1957.098000 1 1
2000 02 03 1744.097000 1 1
2000 02 04 1328.229000 1 1
2000 02 05 1206.708000 1 1
2000 02 06 1064.767000 1 1
2000 02 07 984.357000 1 1
2000 02 08 1096.383000 1 1
2000 02 09 1512.143000 1 1
2000 02 10 2146.441000 1 1
2000 02 11 2129.692000 1 1
2000 02 12 1989.509000 1 1
2000 02 13 1490.422000 1 1
2000 02 14 1180.358000 1 1
2000 02 15 1021.146000 1 1
2000 02 16 884.738000 1 1
2000 02 17 818.814000 1 1
2000 02 18 775.936000 1 1
2000 02 19 851.537000 1 1
2000 02 20 936.174000 1 1
2000 02 21 1134.823000 1 1
2000 02 22 1160.753000 1 1
2000 02 23 1002.682000 1 1
2000 02 24 895.910000 1 1
2000 02 25 813.407000 1 1
2000 02 26 749.579000 1 1
2000 02 27 703.003000 1 1
2000 02 28 697.897000 1 1
2000 02 29 667.557000 1 1
2000 03 01 657.556000 1 1
2000 03 02 642.661000 1 1
2000 03 03 627.895000 1 1
2000 03 04 637.725000 1 1
2000 03 05 632.802000 1 1
2000 03 06 618.122000 1 1
2000 03 07 603.571000 1 1
2000 03 08 613.257000 1 1
2000 03 09 584.373000 1 1
2000 03 10 657.556000 1 1
2000 03 11 754.823000 1 1
2000 03 12 884.738000 1 1
2000 03 13 1555.971000 1 1
2000 03 14 1607.754000 1 1
2000 03 15 1775.013000 1 1
2000 03 16 1622.677000 1 1
2000 03 17 1476.014000 1 1
2000 03 18 1790.556000 1 1
2000 03 19 1713.404000 1 1
2000 03 20 1705.766000 1 1
2000 03 21 1592.888000 1 1
2000 03 22 1433.136000 1 1
2000 03 23 1266.868000 1 1
2000 03 24 1134.823000 1 1
2000 03 25 1021.146000 1 1
2000 03 26 930.221000 1 1
2000 03 27 862.551000 1 1
2000 03 28 829.668000 1 1
2000 03 29 797.267000 1 1
2000 03 30 775.936000 1 1
2000 03 31 760.081000 1 1
2000 04 01 754.823000 1 1
2000 04 02 744.349000 1 1
2000 04 03 754.823000 1 1
2000 04 04 718.404000 1 1
2000 04 05 677.614000 1 1
2000 04 06 687.727000 1 1
2000 04 07 647.612000 1 1
2000 04 08 632.802000 1 1
2000 04 09 623.001000 1 1
2000 04 10 623.001000 1 1
2000 04 11 662.549000 1 1
2000 04 12 627.895000 1 1
2000 04 13 652.577000 1 1
2000 04 14 613.257000 1 1
2000 04 15 618.122000 1 1
2000 04 16 598.750000 1 1
2000 04 17 603.571000 1 1
2000 04 18 603.571000 1 1
2000 04 19 627.895000 1 1
2000 04 20 603.571000 1 1
2000 04 21 570.128000 1 1
2000 04 22 579.610000 1 1
2000 04 23 603.571000 1 1
2000 04 24 618.122000 1 1
2000 04 25 623.001000 1 1
2000 04 26 579.610000 1 1
2000 04 27 565.409000 1 1
2000 04 28 528.189000 1 1
2000 04 29 496.407000 1 1
2000 04 30 514.477000 1 1
2000 05 01 537.405000 1 1
2000 05 02 528.189000 1 1
2000 05 03 537.405000 1 1
2000 05 04 532.789000 1 1
2000 05 05 523.603000 1 1
2000 05 06 528.189000 1 1
2000 05 07 514.477000 1 1
2000 05 08 514.477000 1 1
2000 05 09 509.937000 1 1
2000 05 10 509.937000 1 1
2000 05 11 500.902000 1 1
2000 05 12 500.902000 1 1
2000 05 13 496.407000 1 1
2000 05 14 478.580000 1 1
2000 05 15 474.161000 1 1
2000 05 16 456.642000 1 1
2000 05 17 460.998000 1 1
2000 05 18 478.580000 1 1
2000 05 19 452.300000 1 1
2000 05 20 452.300000 1 1
2000 05 21 443.665000 1 1
2000 05 22 443.665000 1 1
2000 05 23 430.829000 1 1
2000 05 24 439.370000 1 1
2000 05 25 435.092000 1 1
2000 05 26 435.092000 1 1
2000 05 27 465.371000 1 1
2000 05 28 439.370000 1 1
2000 05 29 430.829000 1 1
2000 05 30 426.582000 1 1
2000 05 31 430.829000 1 1
2000 06 01 443.665000 1 1
2000 06 02 465.371000 1 1
2000 06 03 439.370000 1 1
2000 06 04 443.665000 1 1
2000 06 05 422.350000 1 1
2000 06 06 422.350000 1 1
2000 06 07 426.582000 1 1
2000 06 08 426.582000 1 1
2000 06 09 430.829000 1 1
2000 06 10 422.350000 1 1
2000 06 11 422.350000 1 1
2000 06 12 418.134000 1 1
2000 06 13 405.583000 1 1
2000 06 14 405.583000 1 1
2000 06 15 409.751000 1 1
2000 06 16 405.583000 1 1
2000 06 17 401.431000 1 1
2000 06 18 405.583000 1 1
2000 06 19 397.296000 1 1
2000 06 20 393.176000 1 1
2000 06 21 397.296000 1 1
2000 06 22 393.176000 1 1
2000 06 23 401.431000 1 1
2000 06 24 393.176000 1 1
2000 06 25 393.176000 1 1
2000 06 26 384.985000 1 1
2000 06 27 380.914000 1 1
2000 06 28 380.914000 1 1
2000 06 29 376.859000 1 1
2000 06 30 393.176000 1 1
2000 07 01 397.296000 1 1
2000 07 02 376.859000 1 1
2000 07 03 376.859000 1 1
2000 07 04 368.798000 1 1
2000 07 05 368.798000 1 1
2000 07 06 384.985000 1 1
2000 07 07 372.820000 1 1
2000 07 08 368.798000 1 1
2000 07 09 372.820000 1 1
2000 07 10 376.859000 1 1
2000 07 11 413.935000 1 1
2000 07 12 360.802000 1 1
2000 07 13 368.798000 1 1
2000 07 14 364.792000 1 1
2000 07 15 364.792000 1 1
2000 07 16 356.829000 1 1
2000 07 17 364.792000 1 1
2000 07 18 360.802000 1 1
2000 07 19 360.802000 1 1
2000 07 20 360.802000 1 1
2000 07 21 368.798000 1 1
2000 07 22 372.820000 1 1
2000 07 23 372.820000 1 1
2000 07 24 364.792000 1 1
2000 07 25 348.933000 1 1
2000 07 26 364.792000 1 1
2000 07 27 368.798000 1 1
2000 07 28 364.792000 1 1
2000 07 29 364.792000 1 1
2000 07 30 364.792000 1 1
2000 07 31 364.792000 1 1
2000 08 01 356.829000 1 1
2000 08 02 348.933000 1 1
2000 08 03 356.829000 1 1
2000 08 04 356.829000 1 1
2000 08 05 356.829000 1 1
2000 08 06 356.829000 1 1
2000 08 07 356.829000 1 1
2000 08 08 348.933000 1 1
2000 08 09 345.010000 1 1
2000 08 10 352.873000 1 1
2000 08 11 352.873000 1 1
2000 08 12 352.873000 1 1
2000 08 13 333.340000 1 1
2000 08 14 348.933000 1 1
2000 08 15 325.644000 1 1
2000 08 16 321.821000 1 1
2000 08 17 325.644000 1 1
2000 08 18 321.821000 1 1
2000 08 19 318.016000 1 1
2000 08 20 314.227000 1 1
2000 08 21 314.227000 1 1
2000 08 22 306.701000 1 1
2000 08 23 306.701000 1 1
2000 08 24 321.821000 1 1
2000 08 25 310.455000 1 1
2000 08 26 310.455000 1 1
2000 08 27 329.483000 1 1
2000 08 28 325.644000 1 1
2000 08 29 288.186000 1 1
2000 08 30 299.243000 1 1
2000 08 31 306.701000 1 1
2000 09 01 321.821000 1 1
2000 09 02 368.798000 1 1
2000 09 03 376.859000 1 1
2000 09 04 389.072000 1 1
2000 09 05 384.985000 1 1
2000 09 06 430.829000 1 1
2000 09 07 519.033000 1 1
2000 09 08 528.189000 1 1
2000 09 09 496.407000 1 1
2000 09 10 491.927000 1 1
2000 09 11 474.161000 1 1
2000 09 12 456.642000 1 1
2000 09 13 439.370000 1 1
2000 09 14 413.935000 1 1
2000 09 15 384.985000 1 1
2000 09 16 368.798000 1 1
2000 09 17 372.820000 1 1
2000 09 18 372.820000 1 1
2000 09 19 376.859000 1 1
2000 09 20 376.859000 1 1
2000 09 21 368.798000 1 1
2000 09 22 372.820000 1 1
2000 09 23 352.873000 1 1
2000 09 24 333.340000 1 1
2000 09 25 325.644000 1 1
2000 09 26 306.701000 1 1
2000 09 27 299.243000 1 1
2000 09 28 302.963000 1 1
2000 09 29 302.963000 1 1
2000 09 30 310.455000 1 1
2000 10 01 341.103000 1 1
2000 10 02 333.340000 1 1
2000 10 03 318.016000 1 1
2000 10 04 318.016000 1 1
2000 10 05 314.227000 1 1
2000 10 06 306.701000 1 1
2000 10 07 318.016000 1 1
2000 10 08 341.103000 1 1
2000 10 09 352.873000 1 1
2000 10 10 380.914000 1 1
2000 10 11 360.802000 1 1
2000 10 12 337.213000 1 1
2000 10 13 321.821000 1 1
2000 10 14 306.701000 1 1
2000 10 15 295.540000 1 1
2000 10 16 284.536000 1 1
2000 10 17 277.287000 1 1
2000 10 18 273.688000 1 1
2000 10 19 273.688000 1 1
2000 10 20 266.545000 1 1
2000 10 21 259.473000 1 1
2000 10 22 255.964000 1 1
2000 10 23 252.472000 1 1
2000 10 24 245.544000 1 1
2000 10 25 242.106000 1 1
2000 10 26 259.473000 1 1
2000 10 27 263.000000 1 1
2000 10 28 255.964000 1 1
2000 10 29 248.999000 1 1
2000 10 30 252.472000 1 1
2000 10 31 235.287000 1 1
2000 11 01 235.287000 1 1
2000 11 02 252.472000 1 1
2000 11 03 291.855000 1 1
2000 11 04 333.340000 1 1
2000 11 05 337.213000 1 1
2000 11 06 318.016000 1 1
2000 11 07 337.213000 1 1
2000 11 08 418.134000 1 1
2000 11 09 708.122000 1 1
2000 11 10 960.141000 1 1
2000 11 11 918.413000 1 1
2000 11 12 797.267000 1 1
2000 11 13 662.549000 1 1
2000 11 14 579.610000 1 1
2000 11 15 565.409000 1 1
2000 11 16 728.740000 1 1
2000 11 17 857.037000 1 1
2000 11 18 1115.535000 1 1
2000 11 19 1307.642000 1 1
2000 11 20 1519.412000 1 1
2000 11 21 1328.229000 1 1
2000 11 22 1115.535000 1 1
2000 11 23 1008.822000 1 1
2000 11 24 851.537000 1 1
2000 11 25 723.565000 1 1
2000 11 26 613.257000 1 1
2000 11 27 556.015000 1 1
2000 11 28 528.189000 1 1
2000 11 29 574.862000 1 1
2000 11 30 912.768000 1 1
2000 12 01 1160.753000 1 1
2000 12 02 1440.246000 1 1
2000 12 03 1548.631000 1 1
2000 12 04 1362.833000 1 1
2000 12 05 1280.401000 1 1
2000 12 06 1219.973000 1 1
2000 12 07 1287.189000 1 1
2000 12 08 1578.078000 1 1
2000 12 09 1607.754000 1 1
2000 12 10 1383.771000 1 1
2000 12 11 1154.248000 1 1
2000 12 12 966.172000 1 1
2000 12 13 918.413000 1 1
2000 12 14 890.318000 1 1
2000 12 15 824.234000 1 1
2000 12 16 760.081000 1 1
2000 12 17 672.578000 1 1
2000 12 18 672.578000 1 1
2000 12 19 781.248000 1 1
2000 12 20 1504.888000 1 1
2000 12 21 1578.078000 1 1
2000 12 22 1246.681000 1 1
2000 12 23 996.559000 1 1
2000 12 24 907.135000 1 1
2000 12 25 868.078000 1 1
2000 12 26 775.936000 1 1
2000 12 27 754.823000 1 1
2000 12 28 713.256000 1 1
2000 12 29 657.556000 1 1
2000 12 30 637.725000 1 1
2000 12 31 749.579000 1 1
2001 01 01 808.013000 1 1
2001 01 02 1014.976000 1 1
2001 01 03 1109.136000 1 1
2001 01 04 1660.233000 1 1
2001 01 05 1798.348000 1 1
2001 01 06 1845.391000 1 1
2001 01 07 1541.304000 1 1
2001 01 08 1219.973000 1 1
2001 01 09 942.142000 1 1
2001 01 10 802.633000 1 1
2001 01 11 744.349000 1 1
2001 01 12 728.740000 1 1
2001 01 13 692.805000 1 1
2001 01 14 642.661000 1 1
2001 01 15 613.257000 1 1
2001 01 16 613.257000 1 1
2001 01 17 603.571000 1 1
2001 01 18 593.943000 1 1
2001 01 19 574.862000 1 1
2001 01 20 560.705000 1 1
2001 01 21 532.789000 1 1
2001 01 22 542.035000 1 1
2001 01 23 532.789000 1 1
2001 01 24 623.001000 1 1
2001 01 25 786.575000 1 1
2001 01 26 754.823000 1 1
2001 01 27 744.349000 1 1
2001 01 28 692.805000 1 1
2001 01 29 584.373000 1 1
2001 01 30 546.680000 1 1
2001 01 31 537.405000 1 1
2001 02 01 519.033000 1 1
2001 02 02 560.705000 1 1
2001 02 03 551.340000 1 1
2001 02 04 537.405000 1 1
2001 02 05 523.603000 1 1
2001 02 06 483.014000 1 1
2001 02 07 519.033000 1 1
2001 02 08 487.463000 1 1
2001 02 09 496.407000 1 1
2001 02 10 523.603000 1 1
2001 02 11 528.189000 1 1
2001 02 12 514.477000 1 1
2001 02 13 509.937000 1 1
2001 02 14 465.371000 1 1
2001 02 15 478.580000 1 1
2001 02 16 460.998000 1 1
2001 02 17 443.665000 1 1
2001 02 18 439.370000 1 1
2001 02 19 418.134000 1 1
2001 02 20 401.431000 1 1
2001 02 21 393.176000 1 1
2001 02 22 389.072000 1 1
2001 02 23 401.431000 1 1
2001 02 24 401.431000 1 1
2001 02 25 384.985000 1 1
2001 02 26 368.798000 1 1
2001 02 27 364.792000 1 1
2001 02 28 360.802000 1 1
2001 03 01 356.829000 1 1
2001 03 02 352.873000 1 1
2001 03 03 356.829000 1 1
2001 03 04 368.798000 1 1
2001 03 05 376.859000 1 1
2001 03 06 356.829000 1 1
2001 03 07 372.820000 1 1
2001 03 08 384.985000 1 1
2001 03 09 393.176000 1 1
2001 03 10 393.176000 1 1
2001 03 11 409.751000 1 1
2001 03 12 474.161000 1 1
2001 03 13 556.015000 1 1
2001 03 14 718.404000 1 1
2001 03 15 930.221000 1 1
2001 03 16 754.823000 1 1
2001 03 17 677.614000 1 1
2001 03 18 627.895000 1 1
2001 03 19 523.603000 1 1
2001 03 20 456.642000 1 1
2001 03 21 422.350000 1 1
2001 03 22 435.092000 1 1
2001 03 23 418.134000 1 1
2001 03 24 401.431000 1 1
2001 03 25 393.176000 1 1
2001 03 26 372.820000 1 1
2001 03 27 364.792000 1 1
2001 03 28 352.873000 1 2
2001 03 29 356.829000 1 1
2001 03 30 356.829000 1 1
2001 03 31 352.873000 1 1
2001 04 01 352.873000 1 1
2001 04 02 352.873000 1 1
2001 04 03 352.873000 1 1
2001 04 04 348.933000 1 1
2001 04 05 352.873000 1 1
2001 04 06 348.933000 1 1
2001 04 07 345.010000 1 1
2001 04 08 360.802000 1 1
2001 04 09 325.644000 1 1
2001 04 10 325.644000 1 1
2001 04 11 329.483000 1 1
2001 04 12 314.227000 1 1
2001 04 13 310.455000 1 1
2001 04 14 314.227000 1 1
2001 04 15 356.829000 1 1
2001 04 16 314.227000 1 1
2001 04 17 360.802000 1 1
2001 04 18 337.213000 1 1
2001 04 19 333.340000 1 1
2001 04 20 352.873000 1 1
2001 04 21 376.859000 1 1
2001 04 22 364.792000 1 1
2001 04 23 356.829000 1 1
2001 04 24 345.010000 1 1
2001 04 25 321.821000 1 1
2001 04 26 321.821000 1 1
2001 04 27 299.243000 1 1
2001 04 28 295.540000 1 1
2001 04 29 284.536000 1 1
2001 04 30 280.902000 1 1
2001 05 01 277.287000 1 1
2001 05 02 270.108000 1 1
2001 05 03 273.688000 1 1
2001 05 04 270.108000 1 1
2001 05 05 270.108000 1 1
2001 05 06 277.287000 1 1
2001 05 07 270.108000 1 1
2001 05 08 273.688000 1 1
2001 05 09 270.108000 1 1
2001 05 10 273.688000 1 1
2001 05 11 277.287000 1 1
2001 05 12 277.287000 1 1
2001 05 13 277.287000 1 1
2001 05 14 284.536000 1 1
2001 05 15 314.227000 1 1
2001 05 16 306.701000 1 1
2001 05 17 314.227000 1 1
2001 05 18 321.821000 1 1
2001 05 19 337.213000 1 1
2001 05 20 337.213000 1 1
2001 05 21 352.873000 1 1
2001 05 22 352.873000 1 1
2001 05 23 352.873000 1 1
2001 05 24 345.010000 1 1
2001 05 25 333.340000 1 1
2001 05 26 329.483000 1 1
2001 05 27 314.227000 1 1
2001 05 28 302.963000 1 1
2001 05 29 306.701000 1 1
2001 05 30 314.227000 1 1
2001 05 31 318.016000 1 1
2001 06 01 321.821000 1 1
2001 06 02 314.227000 1 1
2001 06 03 318.016000 1 1
2001 06 04 314.227000 1 1
2001 06 05 314.227000 1 1
2001 06 06 310.455000 1 1
2001 06 07 306.701000 1 1
2001 06 08 306.701000 1 1
2001 06 09 310.455000 1 1
2001 06 10 306.701000 1 1
2001 06 11 302.963000 1 1
2001 06 12 291.855000 1 1
2001 06 13 291.855000 1 1
2001 06 14 284.536000 1 1
2001 06 15 284.536000 1 1
2001 06 16 284.536000 1 1
2001 06 17 273.688000 1 1
2001 06 18 263.000000 1 1
2001 06 19 263.000000 1 1
2001 06 20 266.545000 1 1
2001 06 21 270.108000 1 1
2001 06 22 266.545000 1 1
2001 06 23 270.108000 1 1
2001 06 24 277.287000 1 1
2001 06 25 270.108000 1 1
2001 06 26 273.688000 1 1
2001 06 27 277.287000 1 1
2001 06 28 280.902000 1 1
2001 06 29 277.287000 1 1
2001 06 30 273.688000 1 1
2001 07 01 273.688000 1 1
2001 07 02 270.108000 1 1
2001 07 03 266.545000 1 1
2001 07 04 263.000000 1 1
2001 07 05 263.000000 1 1
2001 07 06 255.964000 1 1
2001 07 07 255.964000 1 1
2001 07 08 255.964000 1 1
2001 07 09 252.472000 1 1
2001 07 10 255.964000 1 1
2001 07 11 252.472000 1 1
2001 07 12 242.106000 1 1
2001 07 13 215.270000 1 1
2001 07 14 208.747000 1 1
2001 07 15 208.747000 1 1
2001 07 16 208.747000 1 1
2001 07 17 208.747000 1 1
2001 07 18 208.747000 1 1
2001 07 19 208.747000 1 1
2001 07 20 208.747000 1 1
2001 07 21 208.747000 1 1
2001 07 22 215.270000 1 1
2001 07 23 215.270000 1 1
2001 07 24 221.868000 1 1
2001 07 25 221.868000 1 1
2001 07 26 221.868000 1 1
2001 07 27 218.560000 1 1
2001 07 28 215.270000 1 1
2001 07 29 215.270000 1 1
2001 07 30 215.270000 1 1
2001 07 31 215.270000 1 1
2001 08 01 215.270000 1 1
2001 08 02 215.270000 1 1
2001 08 03 211.999000 1 1
2001 08 04 215.270000 1 1
2001 08 05 208.747000 1 1
2001 08 06 215.270000 1 1
2001 08 07 221.868000 1 1
2001 08 08 238.687000 1 1
2001 08 09 242.106000 1 1
2001 08 10 238.687000 1 1
2001 08 11 228.540000 1 1
2001 08 12 228.540000 1 1
2001 08 13 221.868000 1 1
2001 08 14 215.270000 1 1
2001 08 15 215.270000 1 1
2001 08 16 215.270000 1 1
2001 08 17 221.868000 1 1
2001 08 18 218.560000 1 1
2001 08 19 231.904000 1 1
2001 08 20 231.904000 1 1
2001 08 21 231.904000 1 1
2001 08 22 228.540000 1 1
2001 08 23 242.106000 1 1
2001 08 24 235.287000 1 1
2001 08 25 208.747000 1 1
2001 08 26 208.747000 1 1
2001 08 27 208.747000 1 1
2001 08 28 242.106000 1 1
2001 08 29 245.544000 1 1
2001 08 30 248.999000 1 1
2001 08 31 266.545000 1 1
2001 09 01 306.701000 1 1
2001 09 02 248.999000 1 1
2001 09 03 242.106000 1 1
2001 09 04 248.999000 1 1
2001 09 05 266.545000 1 1
2001 09 06 235.287000 1 1
2001 09 07 228.540000 1 1
2001 09 08 231.904000 1 1
2001 09 09 228.540000 1 1
2001 09 10 218.560000 1 1
2001 09 11 221.868000 1 1
2001 09 12 225.195000 1 2
2001 09 13 215.270000 1 1
2001 09 14 218.560000 1 1
2001 09 15 221.868000 1 1
2001 09 16 242.106000 1 1
2001 09 17 263.000000 1 1
2001 09 18 277.287000 1 1
2001 09 19 306.701000 1 1
2001 09 20 314.227000 1 1
2001 09 21 314.227000 1 1
2001 09 22 314.227000 1 1
2001 09 23 302.963000 1 1
2001 09 24 284.536000 1 1
2001 09 25 273.688000 1 1
2001 09 26 238.687000 1 1
2001 09 27 263.000000 1 1
2001 09 28 277.287000 1 1
2001 09 29 288.186000 1 1
2001 09 30 280.902000 1 1
2001 10 01 259.473000 1 1
2001 10 02 238.687000 1 1
2001 10 03 295.540000 1 1
2001 10 04 306.701000 1 1
2001 10 05 314.227000 1 1
2001 10 06 345.010000 1 1
2001 10 07 389.072000 1 1
2001 10 08 368.798000 1 1
2001 10 09 329.483000 1 1
2001 10 10 291.855000 1 1
2001 10 11 318.016000 1 1
2001 10 12 314.227000 1 1
2001 10 13 306.701000 1 1
2001 10 14 299.243000 1 1
2001 10 15 310.455000 1 1
2001 10 16 314.227000 1 1
2001 10 17 314.227000 1 1
2001 10 18 348.933000 1 1
2001 10 19 310.455000 1 1
2001 10 20 352.873000 1 1
2001 10 21 314.227000 1 1
2001 10 22 314.227000 1 1
2001 10 23 314.227000 1 1
2001 10 24 345.010000 1 1
2001 10 25 401.431000 1 1
2001 10 26 435.092000 1 1
2001 10 27 439.370000 1 1
2001 10 28 384.985000 1 1
2001 10 29 360.802000 1 1
2001 10 30 321.821000 1 1
2001 10 31 299.243000 1 1
2001 11 01 337.213000 1 1
2001 11 02 321.821000 1 1
2001 11 03 270.108000 1 1
2001 11 04 337.213000 1 1
2001 11 05 443.665000 1 1
2001 11 06 672.578000 1 1
2001 11 07 733.929000 1 1
2001 11 08 791.914000 1 1
2001 11 09 754.823000 1 1
2001 11 10 657.556000 1 1
2001 11 11 579.610000 1 1
2001 11 12 514.477000 1 1
2001 11 13 456.642000 1 1
2001 11 14 465.371000 1 1
2001 11 15 456.642000 1 1
2001 11 16 589.151000 1 1
2001 11 17 739.132000 1 1
2001 11 18 802.633000 1 1
2001 11 19 813.407000 1 1
2001 11 20 1287.189000 1 1
2001 11 21 1667.786000 1 1
2001 11 22 1884.976000 1 1
2001 11 23 1578.078000 1 1
2001 11 24 1433.136000 1 1
2001 11 25 1167.273000 1 1
2001 11 26 1045.980000 1 1
2001 11 27 936.174000 1 1
2001 11 28 835.115000 1 1
2001 11 29 770.638000 1 1
2001 11 30 739.132000 1 1
2001 12 01 677.614000 1 1
2001 12 02 687.727000 1 1
2001 12 03 647.612000 1 1
2001 12 04 813.407000 1 1
2001 12 05 862.551000 1 1
2001 12 06 733.929000 1 1
2001 12 07 618.122000 1 1
2001 12 08 551.340000 1 1
2001 12 09 505.412000 1 1
2001 12 10 505.412000 1 1
2001 12 11 496.407000 1 1
2001 12 12 418.134000 1 1
2001 12 13 393.176000 1 1
2001 12 14 376.859000 1 1
2001 12 15 360.802000 1 1
2001 12 16 372.820000 1 1
2001 12 17 389.072000 1 1
2001 12 18 397.296000 1 1
2001 12 19 667.557000 1 1
2001 12 20 1058.489000 1 1
2001 12 21 1090.029000 1 1
2001 12 22 924.284000 1 1
2001 12 23 802.633000 1 1
2001 12 24 744.349000 1 1
2001 12 25 781.248000 1 1
2001 12 26 835.115000 1 1
2001 12 27 802.633000 1 1
2001 12 28 846.049000 1 1
2001 12 29 1397.802000 1 1
2001 12 30 1637.657000 1 1
2001 12 31 2146.441000 1 1
2002 01 01 2738.316000 1 1
2002 01 02 3178.442000 1 1
2002 01 03 2404.126000 1 1
2002 01 04 2256.628000 1 1
2002 01 05 2171.667000 1 1
2002 01 06 2054.988000 1 1
2002 01 07 1782.777000 1 1
2002 01 08 1476.014000 1 1
2002 01 09 1226.627000 1 1
2002 01 10 1058.489000 1 1
2002 01 11 901.516000 1 1
2002 01 12 813.407000 1 1
2002 01 13 770.638000 1 1
2002 01 14 744.349000 1 1
2002 01 15 760.081000 1 1
2002 01 16 1027.332000 1 1
2002 01 17 1490.422000 1 1
2002 01 18 1682.936000 1 1
2002 01 19 1821.807000 1 1
2002 01 20 2555.449000 1 1
2002 01 21 2916.832000 1 1
2002 01 22 2907.321000 1 1
2002 01 23 1837.516000 1 1
2002 01 24 1369.797000 1 1
2002 01 25 1180.358000 1 1
2002 01 26 1008.822000 1 1
2002 01 27 1200.098000 1 1
2002 01 28 1989.509000 1 1
2002 01 29 2005.797000 1 1
2002 01 30 1698.142000 1 1
2002 01 31 1578.078000 1 1
2002 02 01 1348.947000 1 1
2002 02 02 1426.040000 1 1
2002 02 03 1497.648000 1 1
2002 02 04 1900.907000 1 1
2002 02 05 2154.836000 1 1
2002 02 06 2005.797000 1 1
2002 02 07 1790.556000 1 1
2002 02 08 1652.693000 1 1
2002 02 09 1645.168000 1 1
2002 02 10 1767.263000 1 1
2002 02 11 1652.693000 1 1
2002 02 12 1447.371000 1 1
2002 02 13 1273.627000 1 1
2002 02 14 1141.283000 1 1
2002 02 15 1045.980000 1 1
2002 02 16 895.910000 1 1
2002 02 17 879.171000 1 1
2002 02 18 990.450000 1 1
2002 02 19 1916.893000 1 1
2002 02 20 2692.112000 1 1
2002 02 21 2439.389000 1 1
2002 02 22 2163.245000 1 1
2002 02 23 1821.807000 1 1
2002 02 24 1630.160000 1 1
2002 02 25 1519.412000 1 1
2002 02 26 1533.993000 1 1
2002 02 27 1570.695000 1 1
2002 02 28 1404.840000 1 1
2002 03 01 1335.120000 1 1
2002 03 02 1253.395000 1 1
2002 03 03 1167.273000 1 1
2002 03 04 1071.060000 1 1
2002 03 05 966.172000 1 1
2002 03 06 930.221000 1 1
2002 03 07 924.284000 1 1
2002 03 08 890.318000 1 1
2002 03 09 840.576000 1 1
2002 03 10 813.407000 1 1
2002 03 11 791.914000 1 1
2002 03 12 791.914000 1 1
2002 03 13 791.914000 1 1
2002 03 14 765.352000 1 1
2002 03 15 802.633000 1 1
2002 03 16 824.234000 1 1
2002 03 17 749.579000 1 1
2002 03 18 770.638000 1 1
2002 03 19 781.248000 1 1
2002 03 20 708.122000 1 1
2002 03 21 687.727000 1 1
2002 03 22 739.132000 1 1
2002 03 23 857.037000 1 1
2002 03 24 918.413000 1 1
2002 03 25 954.126000 1 1
2002 03 26 851.537000 1 1
2002 03 27 802.633000 1 1
2002 03 28 907.135000 1 1
2002 03 29 851.537000 1 1
2002 03 30 791.914000 1 1
2002 03 31 744.349000 1 1
2002 04 01 708.122000 1 1
2002 04 02 687.727000 1 1
2002 04 03 647.612000 1 1
2002 04 04 627.895000 1 1
2002 04 05 618.122000 1 1
2002 04 06 579.610000 1 1
2002 04 07 551.340000 1 1
2002 04 08 598.750000 1 1
2002 04 09 598.750000 1 1
2002 04 10 623.001000 1 1
2002 04 11 672.578000 1 1
2002 04 12 765.352000 1 1
2002 04 13 749.579000 1 1
2002 04 14 642.661000 1 1
2002 04 15 608.407000 1 1
2002 04 16 598.750000 1 1
2002 04 17 574.862000 1 1
2002 04 18 560.705000 1 1
2002 04 19 560.705000 1 1
2002 04 20 556.015000 1 1
2002 04 21 551.340000 1 1
2002 04 22 542.035000 1 1
2002 04 23 528.189000 1 1
2002 04 24 523.603000 1 1
2002 04 25 509.937000 1 1
2002 04 26 505.412000 1 1
2002 04 27 500.902000 1 1
2002 04 28 500.902000 1 1
2002 04 29 500.902000 1 1
2002 04 30 487.463000 1 1
2002 05 01 487.463000 1 1
2002 05 02 483.014000 1 1
2002 05 03 487.463000 1 1
2002 05 04 487.463000 1 1
2002 05 05 483.014000 1 1
2002 05 06 483.014000 1 1
2002 05 07 500.902000 1 1
2002 05 08 514.477000 1 1
2002 05 09 491.927000 1 1
2002 05 10 496.407000 1 1
2002 05 11 505.412000 1 1
2002 05 12 500.902000 1 1
2002 05 13 505.412000 1 1
2002 05 14 496.407000 1 1
2002 05 15 491.927000 1 1
2002 05 16 460.998000 1 1
2002 05 17 469.758000 1 1
2002 05 18 469.758000 1 1
2002 05 19 456.642000 1 1
2002 05 20 474.161000 1 1
2002 05 21 469.758000 1 1
2002 05 22 500.902000 1 1
2002 05 23 519.033000 1 1
2002 05 24 523.603000 1 1
2002 05 25 514.477000 1 1
2002 05 26 509.937000 1 1
2002 05 27 509.937000 1 1
2002 05 28 496.407000 1 1
2002 05 29 483.014000 1 1
2002 05 30 491.927000 1 1
2002 05 31 478.580000 1 1
2002 06 01 443.665000 1 1
2002 06 02 447.975000 1 1
2002 06 03 439.370000 1 1
2002 06 04 443.665000 1 1
2002 06 05 456.642000 1 1
2002 06 06 456.642000 1 1
2002 06 07 456.642000 1 1
2002 06 08 443.665000 1 1
2002 06 09 413.935000 1 1
2002 06 10 418.134000 1 1
2002 06 11 443.665000 1 1
2002 06 12 413.935000 1 1
2002 06 13 447.975000 1 1
2002 06 14 426.582000 1 1
2002 06 15 426.582000 1 1
2002 06 16 443.665000 1 1
2002 06 17 413.935000 1 1
2002 06 18 418.134000 1 1
2002 06 19 418.134000 1 1
2002 06 20 430.829000 1 1
2002 06 21 435.092000 1 1
2002 06 22 435.092000 1 1
2002 06 23 435.092000 1 1
2002 06 24 435.092000 1 1
2002 06 25 435.092000 1 1
2002 06 26 430.829000 1 1
2002 06 27 413.935000 1 1
2002 06 28 418.134000 1 1
2002 06 29 413.935000 1 1
2002 06 30 401.431000 1 1
2002 07 01 384.985000 1 1
2002 07 02 393.176000 1 1
2002 07 03 389.072000 1 1
2002 07 04 401.431000 1 1
2002 07 05 409.751000 1 1
2002 07 06 456.642000 1 1
2002 07 07 393.176000 1 1
2002 07 08 393.176000 1 1
2002 07 09 418.134000 1 1
2002 07 10 389.072000 1 1
2002 07 11 393.176000 1 1
2002 07 12 397.296000 1 1
2002 07 13 393.176000 1 1
2002 07 14 401.431000 1 1
2002 07 15 393.176000 1 1
2002 07 16 389.072000 1 1
2002 07 17 393.176000 1 1
2002 07 18 397.296000 1 1
2002 07 19 393.176000 1 1
2002 07 20 405.583000 1 1
2002 07 21 401.431000 1 1
2002 07 22 413.935000 1 1
2002 07 23 393.176000 1 1
2002 07 24 389.072000 1 1
2002 07 25 401.431000 1 1
2002 07 26 405.583000 1 1
2002 07 27 397.296000 1 1
2002 07 28 393.176000 1 1
2002 07 29 380.914000 1 1
2002 07 30 376.859000 1 1
2002 07 31 380.914000 1 1
2002 08 01 376.859000 1 1
2002 08 02 376.859000 1 1
2002 08 03 376.859000 1 1
2002 08 04 376.859000 1 1
2002 08 05 368.798000 1 1
2002 08 06 360.802000 1 1
2002 08 07 372.820000 1 1
2002 08 08 368.798000 1 1
2002 08 09 364.792000 1 1
2002 08 10 364.792000 1 1
2002 08 11 364.792000 1 1
2002 08 12 356.829000 1 1
2002 08 13 352.873000 1 1
2002 08 14 348.933000 1 1
2002 08 15 345.010000 1 1
2002 08 16 337.213000 1 1
2002 08 17 341.103000 1 1
2002 08 18 341.103000 1 1
2002 08 19 337.213000 1 1
2002 08 20 329.483000 1 1
2002 08 21 337.213000 1 1
2002 08 22 348.933000 1 1
2002 08 23 345.010000 1 1
2002 08 24 352.873000 1 1
2002 08 25 352.873000 1 1
2002 08 26 345.010000 1 1
2002 08 27 337.213000 1 1
2002 08 28 337.213000 1 1
2002 08 29 345.010000 1 1
2002 08 30 333.340000 1 1
2002 08 31 337.213000 1 1
2002 09 01 337.213000 1 1
2002 09 02 345.010000 1 1
2002 09 03 337.213000 1 1
2002 09 04 337.213000 1 1
2002 09 05 329.483000 1 1
2002 09 06 352.873000 1 1
2002 09 07 368.798000 1 1
2002 09 08 384.985000 1 1
2002 09 09 376.859000 1 1
2002 09 10 380.914000 1 1
2002 09 11 368.798000 1 1
2002 09 12 345.010000 1 1
2002 09 13 352.873000 1 1
2002 09 14 356.829000 1 1
2002 09 15 356.829000 1 1
2002 09 16 345.010000 1 1
2002 09 17 329.483000 1 1
2002 09 18 329.483000 1 1
2002 09 19 329.483000 1 1
2002 09 20 329.483000 1 1
2002 09 21 314.227000 1 1
2002 09 22 329.483000 1 1
2002 09 23 318.016000 1 1
2002 09 24 380.914000 1 1
2002 09 25 443.665000 1 1
2002 09 26 556.015000 1 1
2002 09 27 824.234000 1 1
2002 09 28 857.037000 1 1
2002 09 29 797.267000 1 1
2002 09 30 662.549000 1 1
2002 10 01 537.405000 1 1
2002 10 02 460.998000 1 1
2002 10 03 435.092000 1 1
2002 10 04 426.582000 1 1
2002 10 05 435.092000 1 1
2002 10 06 422.350000 1 1
2002 10 07 401.431000 1 1
2002 10 08 384.985000 1 1
2002 10 09 376.859000 1 1
2002 10 10 352.873000 1 1
2002 10 11 329.483000 1 1
2002 10 12 321.821000 1 1
2002 10 13 314.227000 1 1
2002 10 14 284.536000 1 1
2002 10 15 277.287000 1 1
2002 10 16 266.545000 1 1
2002 10 17 321.821000 1 1
2002 10 18 302.963000 1 1
2002 10 19 299.243000 1 1
2002 10 20 291.855000 1 1
2002 10 21 277.287000 1 1
2002 10 22 277.287000 1 1
2002 10 23 273.688000 1 1
2002 10 24 255.964000 1 1
2002 10 25 255.964000 1 1
2002 10 26 263.000000 1 1
2002 10 27 263.000000 1 1
2002 10 28 259.473000 1 1
2002 10 29 263.000000 1 1
2002 10 30 266.545000 1 1
2002 10 31 277.287000 1 1
2002 11 01 314.227000 1 1
2002 11 02 337.213000 1 1
2002 11 03 364.792000 1 1
2002 11 04 487.463000 1 1
2002 11 05 608.407000 1 1
2002 11 06 749.579000 1 1
2002 11 07 733.929000 1 1
2002 11 08 835.115000 1 1
2002 11 09 1039.749000 1 1
2002 11 10 990.450000 1 1
2002 11 11 948.126000 1 1
2002 11 12 770.638000 1 1
2002 11 13 708.122000 1 1
2002 11 14 652.577000 1 1
2002 11 15 560.705000 1 1
2002 11 16 565.409000 1 1
2002 11 17 500.902000 1 1
2002 11 18 496.407000 1 1
2002 11 19 637.725000 1 1
2002 11 20 942.142000 1 1
2002 11 21 1033.533000 1 1
2002 11 22 918.413000 1 1
2002 11 23 868.078000 1 1
2002 11 24 744.349000 1 1
2002 11 25 682.663000 1 1
2002 11 26 744.349000 1 1
2002 11 27 791.914000 1 1
2002 11 28 708.122000 1 1
2002 11 29 618.122000 1 1
2002 11 30 542.035000 1 1
2002 12 01 514.477000 1 1
2002 12 02 487.463000 1 1
2002 12 03 460.998000 1 1
2002 12 04 426.582000 1 1
2002 12 05 368.798000 1 1
2002 12 06 352.873000 1 1
2002 12 07 380.914000 1 1
2002 12 08 384.985000 1 1
2002 12 09 401.431000 1 1
2002 12 10 456.642000 1 1
2002 12 11 487.463000 1 1
2002 12 12 642.661000 1 1
2002 12 13 936.174000 1 1
2002 12 14 1667.786000 1 1
2002 12 15 2046.755000 1 1
2002 12 16 2121.337000 1 1
2002 12 17 1932.933000 1 1
2002 12 18 1622.677000 1 1
2002 12 19 1404.840000 1 1
2002 12 20 1342.026000 1 1
2002 12 21 1213.333000 1 1
2002 12 22 1071.060000 1 1
2002 12 23 1033.533000 1 1
2002 12 24 1071.060000 1 1
2002 12 25 1021.146000 1 1
2002 12 26 1160.753000 1 1
2002 12 27 1147.758000 1 1
2002 12 28 1266.868000 1 1
2002 12 29 1342.026000 1 1
2002 12 30 1404.840000 1 1
2002 12 31 1147.758000 1 1
2003 01 01 1447.371000 1 1
2003 01 02 1239.982000 1 1
2003 01 03 1314.490000 1 1
2003 01 04 1411.892000 1 1
2003 01 05 1744.097000 1 1
2003 01 06 1989.509000 1 1
2003 01 07 1884.976000 1 1
2003 01 08 1932.933000 1 1
2003 01 09 2138.060000 1 1
2003 01 10 2582.547000 1 1
2003 01 11 2421.731000 1 1
2003 01 12 2112.996000 1 1
2003 01 13 2096.354000 1 1
2003 01 14 2112.996000 1 1
2003 01 15 1965.180000 1 1
2003 01 16 2439.389000 1 1
2003 01 17 3287.664000 1 1
2003 01 18 3942.130000 1 1
2003 01 19 3909.862000 1 1
2003 01 20 3687.052000 1 1
2003 01 21 3031.961000 1 1
2003 01 22 2897.823000 1 2
2003 01 23 2766.194000 1 1
2003 01 24 2738.316000 1 1
2003 01 25 2573.501000 1 1
2003 01 26 1997.646000 1 1
2003 01 27 1682.936000 1 1
2003 01 28 1454.510000 1 1
2003 01 29 1404.840000 1 1
2003 01 30 1342.026000 1 1
2003 01 31 1362.833000 1 1
2003 02 01 1369.797000 1 1
2003 02 02 1293.992000 1 1
2003 02 03 1246.681000 1 1
2003 02 04 1173.808000 1 1
2003 02 05 1109.136000 1 1
2003 02 06 972.218000 1 1
2003 02 07 936.174000 1 1
2003 02 08 930.221000 1 1
2003 02 09 884.738000 1 1
2003 02 10 840.576000 1 1
2003 02 11 813.407000 1 1
2003 02 12 791.914000 1 1
2003 02 13 775.936000 1 1
2003 02 14 749.579000 1 1
2003 02 15 739.132000 1 1
2003 02 16 713.256000 1 1
2003 02 17 697.897000 1 1
2003 02 18 739.132000 1 1
2003 02 19 723.565000 1 1
2003 02 20 802.633000 1 1
2003 02 21 846.049000 1 1
2003 02 22 890.318000 1 1
2003 02 23 890.318000 1 1
2003 02 24 829.668000 1 1
2003 02 25 791.914000 1 1
2003 02 26 765.352000 1 1
2003 02 27 708.122000 1 1
2003 02 28 657.556000 1 1
2003 03 01 637.725000 1 1
2003 03 02 613.257000 1 1
2003 03 03 598.750000 1 1
2003 03 04 593.943000 1 1
2003 03 05 589.151000 1 1
2003 03 06 570.128000 1 1
2003 03 07 584.373000 1 1
2003 03 08 589.151000 1 1
2003 03 09 570.128000 1 1
2003 03 10 542.035000 1 1
2003 03 11 537.405000 1 1
2003 03 12 523.603000 1 1
2003 03 13 542.035000 1 1
2003 03 14 570.128000 1 1
2003 03 15 608.407000 1 1
2003 03 16 754.823000 1 1
2003 03 17 802.633000 1 1
2003 03 18 813.407000 1 1
2003 03 19 918.413000 1 1
2003 03 20 972.218000 1 1
2003 03 21 924.284000 1 1
2003 03 22 890.318000 1 1
2003 03 23 890.318000 1 1
2003 03 24 835.115000 1 1
2003 03 25 835.115000 1 1
2003 03 26 739.132000 1 1
2003 03 27 697.897000 1 1
2003 03 28 667.557000 1 1
2003 03 29 652.577000 1 1
2003 03 30 647.612000 1 1
2003 03 31 657.556000 1 1
2003 04 01 647.612000 1 1
2003 04 02 642.661000 1 1
2003 04 03 682.663000 1 1
2003 04 04 598.750000 1 1
2003 04 05 560.705000 1 1
2003 04 06 570.128000 1 1
2003 04 07 560.705000 1 1
2003 04 08 589.151000 1 1
2003 04 09 589.151000 1 1
2003 04 10 608.407000 1 1
2003 04 11 618.122000 1 1
2003 04 12 613.257000 1 1
2003 04 13 613.257000 1 1
2003 04 14 627.895000 1 1
2003 04 15 647.612000 1 1
2003 04 16 677.614000 1 1
2003 04 17 637.725000 1 1
2003 04 18 618.122000 1 1
2003 04 19 528.189000 1 1
2003 04 20 579.610000 1 1
2003 04 21 560.705000 1 1
2003 04 22 556.015000 1 1
2003 04 23 546.680000 1 1
2003 04 24 542.035000 1 1
2003 04 25 542.035000 1 1
2003 04 26 556.015000 1 1
2003 04 27 551.340000 1 1
2003 04 28 542.035000 1 1
2003 04 29 532.789000 1 1
2003 04 30 523.603000 1 1
2003 05 01 514.477000 1 1
2003 05 02 514.477000 1 1
2003 05 03 514.477000 1 1
2003 05 04 505.412000 1 1
2003 05 05 505.412000 1 1
2003 05 06 509.937000 1 1
2003 05 07 413.935000 1 1
2003 05 08 409.751000 1 1
2003 05 09 447.975000 1 1
2003 05 10 483.014000 1 1
2003 05 11 519.033000 1 1
2003 05 12 528.189000 1 1
2003 05 13 519.033000 1 1
2003 05 14 487.463000 1 1
2003 05 15 456.642000 1 1
2003 05 16 452.300000 1 1
2003 05 17 469.758000 1 1
2003 05 18 487.463000 1 1
2003 05 19 447.975000 1 1
2003 05 20 447.975000 1 1
2003 05 21 443.665000 1 1
2003 05 22 439.370000 1 1
2003 05 23 435.092000 1 1
2003 05 24 435.092000 1 1
2003 05 25 447.975000 1 1
2003 05 26 447.975000 1 1
2003 05 27 443.665000 1 1
2003 05 28 447.975000 1 1
2003 05 29 447.975000 1 1
2003 05 30 452.300000 1 1
2003 05 31 456.642000 1 1
2003 06 01 465.371000 1 1
2003 06 02 447.975000 1 1
2003 06 03 447.975000 1 1
2003 06 04 443.665000 1 1
2003 06 05 447.975000 1 1
2003 06 06 443.665000 1 1
2003 06 07 452.300000 1 1
2003 06 08 426.582000 1 1
2003 06 09 409.751000 1 1
2003 06 10 443.665000 1 1
2003 06 11 409.751000 1 1
2003 06 12 401.431000 1 1
2003 06 13 397.296000 1 1
2003 06 14 401.431000 1 1
2003 06 15 409.751000 1 1
2003 06 16 409.751000 1 1
2003 06 17 413.935000 1 1
2003 06 18 426.582000 1 1
2003 06 19 426.582000 1 1
2003 06 20 426.582000 1 1
2003 06 21 426.582000 1 1
2003 06 22 393.176000 1 1
2003 06 23 393.176000 1 1
2003 06 24 384.985000 1 1
2003 06 25 401.431000 1 1
2003 06 26 393.176000 1 1
2003 06 27 380.914000 1 1
2003 06 28 401.431000 1 1
2003 06 29 401.431000 1 1
2003 06 30 393.176000 1 1
2003 07 01 393.176000 1 1
2003 07 02 380.914000 1 1
2003 07 03 376.859000 1 1
2003 07 04 368.798000 1 1
2003 07 05 372.820000 1 1
2003 07 06 372.820000 1 1
2003 07 07 376.859000 1 1
2003 07 08 368.798000 1 1
2003 07 09 372.820000 1 1
2003 07 10 368.798000 1 1
2003 07 11 364.792000 1 1
2003 07 12 368.798000 1 1
2003 07 13 376.859000 1 1
2003 07 14 372.820000 1 1
2003 07 15 372.820000 1 1
2003 07 16 372.820000 1 1
2003 07 17 368.798000 1 1
2003 07 18 384.985000 1 1
2003 07 19 393.176000 1 1
2003 07 20 393.176000 1 1
2003 07 21 397.296000 1 1
2003 07 22 384.985000 1 1
2003 07 23 368.798000 1 1
2003 07 24 364.792000 1 1
2003 07 25 364.792000 1 1
2003 07 26 368.798000 1 1
2003 07 27 364.792000 1 1
2003 07 28 360.802000 1 1
2003 07 29 356.829000 1 1
2003 07 30 364.792000 1 1
2003 07 31 356.829000 1 1
2003 08 01 356.829000 1 1
2003 08 02 360.802000 1 1
2003 08 03 364.792000 1 1
2003 08 04 360.802000 1 1
2003 08 05 368.798000 1 1
2003 08 06 356.829000 1 1
2003 08 07 352.873000 1 1
2003 08 08 345.010000 1 1
2003 08 09 348.933000 1 1
2003 08 10 345.010000 1 1
2003 08 11 337.213000 1 1
2003 08 12 341.103000 1 1
2003 08 13 337.213000 1 1
2003 08 14 333.340000 1 1
2003 08 15 329.483000 1 1
2003 08 16 337.213000 1 1
2003 08 17 337.213000 1 1
2003 08 18 337.213000 1 1
2003 08 19 352.873000 1 1
2003 08 20 360.802000 1 1
2003 08 21 352.873000 1 1
2003 08 22 364.792000 1 1
2003 08 23 345.010000 1 1
2003 08 24 333.340000 1 1
2003 08 25 337.213000 1 1
2003 08 26 333.340000 1 1
2003 08 27 329.483000 1 1
2003 08 28 318.016000 1 1
2003 08 29 321.821000 1 1
2003 08 30 352.873000 1 1
2003 08 31 372.820000 1 1
2003 09 01 368.798000 1 1
2003 09 02 372.820000 1 1
2003 09 03 364.792000 1 1
2003 09 04 360.802000 1 1
2003 09 05 364.792000 1 1
2003 09 06 352.873000 1 1
2003 09 07 348.933000 1 1
2003 09 08 345.010000 1 1
2003 09 09 348.933000 1 1
2003 09 10 345.010000 1 1
2003 09 11 337.213000 1 1
2003 09 12 329.483000 1 1
2003 09 13 318.016000 1 1
2003 09 14 321.821000 1 1
2003 09 15 321.821000 1 1
2003 09 16 314.227000 1 1
2003 09 17 329.483000 1 1
2003 09 18 360.802000 1 1
2003 09 19 352.873000 1 1
2003 09 20 356.829000 1 1
2003 09 21 364.792000 1 1
2003 09 22 348.933000 1 1
2003 09 23 372.820000 1 1
2003 09 24 337.213000 1 1
2003 09 25 325.644000 1 1
2003 09 26 329.483000 1 1
2003 09 27 314.227000 1 1
2003 09 28 318.016000 1 1
2003 09 29 314.227000 1 1
2003 09 30 318.016000 1 1
2003 10 01 314.227000 1 1
2003 10 02 318.016000 1 1
2003 10 03 321.821000 1 1
2003 10 04 337.213000 1 1
2003 10 05 337.213000 1 1
2003 10 06 329.483000 1 1
2003 10 07 325.644000 1 1
2003 10 08 310.455000 1 1
2003 10 09 291.855000 1 1
2003 10 10 284.536000 1 1
2003 10 11 299.243000 1 1
2003 10 12 306.701000 1 1
2003 10 13 288.186000 1 1
2003 10 14 306.701000 1 1
2003 10 15 314.227000 1 1
2003 10 16 318.016000 1 1
2003 10 17 310.455000 1 1
2003 10 18 306.701000 1 1
2003 10 19 302.963000 1 1
2003 10 20 266.545000 1 1
2003 10 21 255.964000 1 1
2003 10 22 248.999000 1 1
2003 10 23 248.999000 1 1
2003 10 24 368.798000 1 1
2003 10 25 542.035000 1 1
2003 10 26 528.189000 1 1
2003 10 27 487.463000 1 1
2003 10 28 532.789000 1 1
2003 10 29 613.257000 1 1
2003 10 30 487.463000 1 1
2003 10 31 430.829000 1 1
2003 11 01 356.829000 1 1
2003 11 02 333.340000 1 1
2003 11 03 356.829000 1 1
2003 11 04 372.820000 1 1
2003 11 05 418.134000 1 1
2003 11 06 532.789000 1 1
2003 11 07 474.161000 1 1
2003 11 08 439.370000 1 1
2003 11 09 426.582000 1 1
2003 11 10 397.296000 1 1
2003 11 11 443.665000 1 1
2003 11 12 439.370000 1 1
2003 11 13 496.407000 1 1
2003 11 14 465.371000 1 1
2003 11 15 452.300000 1 1
2003 11 16 418.134000 1 1
2003 11 17 413.935000 1 1
2003 11 18 435.092000 1 1
2003 11 19 409.751000 1 1
2003 11 20 397.296000 1 1
2003 11 21 397.296000 1 1
2003 11 22 447.975000 1 1
2003 11 23 703.003000 1 1
2003 11 24 760.081000 1 1
2003 11 25 677.614000 1 1
2003 11 26 546.680000 1 1
2003 11 27 483.014000 1 1
2003 11 28 439.370000 1 1
2003 11 29 401.431000 1 1
2003 11 30 352.873000 1 1
2003 12 01 345.010000 1 1
2003 12 02 376.859000 1 1
2003 12 03 393.176000 1 1
2003 12 04 384.985000 1 1
2003 12 05 430.829000 1 1
2003 12 06 456.642000 1 1
2003 12 07 608.407000 1 1
2003 12 08 873.618000 1 1
2003 12 09 1519.412000 1 1
2003 12 10 1563.326000 1 1
2003 12 11 1328.229000 1 1
2003 12 12 1021.146000 1 1
2003 12 13 918.413000 1 1
2003 12 14 813.407000 1 1
2003 12 15 713.256000 1 1
2003 12 16 632.802000 1 1
2003 12 17 593.943000 1 1
2003 12 18 523.603000 1 1
2003 12 19 456.642000 1 1
2003 12 20 435.092000 1 1
2003 12 21 418.134000 1 1
2003 12 22 418.134000 1 1
2003 12 23 435.092000 1 1
2003 12 24 426.582000 1 1
2003 12 25 532.789000 1 1
2003 12 26 623.001000 1 1
2003 12 27 733.929000 1 1
2003 12 28 744.349000 1 1
2003 12 29 901.516000 1 1
2003 12 30 1033.533000 1 1
2003 12 31 960.141000 1 1
2004 01 01 879.171000 1 1
2004 01 02 802.633000 1 1
2004 01 03 857.037000 1 1
2004 01 04 1002.682000 1 1
2004 01 05 1490.422000 1 1
2004 01 06 1246.681000 1 1
2004 01 07 1213.333000 1 1
2004 01 08 1121.949000 1 1
2004 01 09 1052.227000 1 1
2004 01 10 948.126000 1 1
2004 01 11 1468.832000 1 1
2004 01 12 2180.103000 1 1
2004 01 13 2377.818000 1 1
2004 01 14 2342.926000 1 1
2004 01 15 2465.975000 1 1
2004 01 16 2546.443000 1 1
2004 01 17 2609.762000 1 1
2004 01 18 2421.731000 1 1
2004 01 19 1965.180000 1 1
2004 01 20 1519.412000 1 1
2004 01 21 1266.868000 1 1
2004 01 22 1128.379000 1 1
2004 01 23 1058.489000 1 1
2004 01 24 1476.014000 1 1
2004 01 25 1892.935000 1 1
2004 01 26 1548.631000 1 1
2004 01 27 1239.982000 1 1
2004 01 28 1064.767000 1 1
2004 01 29 978.280000 1 1
2004 01 30 857.037000 1 1
2004 01 31 781.248000 1 1
2004 02 01 733.929000 1 1
2004 02 02 697.897000 1 1
2004 02 03 677.614000 1 1
2004 02 04 677.614000 1 1
2004 02 05 687.727000 1 1
2004 02 06 744.349000 1 1
2004 02 07 703.003000 1 1
2004 02 08 760.081000 1 1
2004 02 09 813.407000 1 1
2004 02 10 948.126000 1 1
2004 02 11 1102.752000 1 1
2004 02 12 1273.627000 1 1
2004 02 13 1675.354000 1 1
2004 02 14 2248.071000 1 1
2004 02 15 1932.933000 1 1
2004 02 16 1519.412000 1 1
2004 02 17 1321.352000 1 1
2004 02 18 1219.973000 1 1
2004 02 19 1447.371000 1 1
2004 02 20 1512.143000 1 1
2004 02 21 1622.677000 1 1
2004 02 22 1461.663000 1 1
2004 02 23 1519.412000 1 1
2004 02 24 1376.777000 1 1
2004 02 25 1147.758000 1 1
2004 02 26 1102.752000 1 1
2004 02 27 1160.753000 1 1
2004 02 28 1563.326000 1 1
2004 02 29 1767.263000 1 1
2004 03 01 1759.527000 1 1
2004 03 02 1790.556000 1 1
2004 03 03 1622.677000 1 1
2004 03 04 1390.779000 1 1
2004 03 05 1526.695000 1 1
2004 03 06 1721.056000 1 1
2004 03 07 1932.933000 1 1
2004 03 08 1759.527000 1 1
2004 03 09 1468.832000 1 1
2004 03 10 1280.401000 1 1
2004 03 11 1115.535000 1 1
2004 03 12 1039.749000 1 1
2004 03 13 1027.332000 1 1
2004 03 14 972.218000 1 1
2004 03 15 895.910000 1 1
2004 03 16 890.318000 1 1
2004 03 17 835.115000 1 1
2004 03 18 879.171000 1 1
2004 03 19 1115.535000 1 1
2004 03 20 1253.395000 1 1
2004 03 21 1300.810000 1 1
2004 03 22 1447.371000 1 1
2004 03 23 1555.971000 1 1
2004 03 24 1504.888000 1 1
2004 03 25 1519.412000 1 1
2004 03 26 1293.992000 1 1
2004 03 27 1134.823000 1 1
2004 03 28 990.450000 1 1
2004 03 29 942.142000 1 1
2004 03 30 924.284000 1 1
2004 03 31 954.126000 1 1
2004 04 01 1033.533000 1 1
2004 04 02 996.559000 1 1
2004 04 03 1033.533000 1 1
2004 04 04 1121.949000 1 1
2004 04 05 996.559000 1 1
2004 04 06 984.357000 1 1
2004 04 07 1233.297000 1 1
2004 04 08 1390.779000 1 1
2004 04 09 1411.892000 1 1
2004 04 10 1300.810000 1 1
2004 04 11 1790.556000 1 1
2004 04 12 2256.628000 1 1
2004 04 13 2154.836000 1 1
2004 04 14 2342.926000 1 1
2004 04 15 2265.198000 1 1
2004 04 16 1884.976000 1 1
2004 04 17 1578.078000 1 1
2004 04 18 1418.959000 1 1
2004 04 19 1253.395000 1 1
2004 04 20 1141.283000 1 1
2004 04 21 1064.767000 1 1
2004 04 22 972.218000 1 1
2004 04 23 907.135000 1 1
2004 04 24 879.171000 1 1
2004 04 25 840.576000 1 1
2004 04 26 835.115000 1 1
2004 04 27 918.413000 1 1
2004 04 28 1027.332000 1 1
2004 04 29 1071.060000 1 1
2004 04 30 996.559000 1 1
2004 05 01 907.135000 1 1
2004 05 02 890.318000 1 1
2004 05 03 868.078000 1 1
2004 05 04 829.668000 1 1
2004 05 05 813.407000 1 1
2004 05 06 781.248000 1 1
2004 05 07 733.929000 1 1
2004 05 08 723.565000 1 1
2004 05 09 682.663000 1 1
2004 05 10 657.556000 1 1
2004 05 11 677.614000 1 1
2004 05 12 687.727000 1 1
2004 05 13 708.122000 1 1
2004 05 14 687.727000 1 1
2004 05 15 677.614000 1 1
2004 05 16 677.614000 1 1
2004 05 17 677.614000 1 1
2004 05 18 677.614000 1 1
2004 05 19 687.727000 1 1
2004 05 20 682.663000 1 1
2004 05 21 697.897000 1 1
2004 05 22 718.404000 1 1
2004 05 23 733.929000 1 1
2004 05 24 713.256000 1 1
2004 05 25 692.805000 1 1
2004 05 26 667.557000 1 1
2004 05 27 632.802000 1 1
2004 05 28 627.895000 1 1
2004 05 29 662.549000 1 1
2004 05 30 584.373000 1 1
2004 05 31 589.151000 1 1
2004 06 01 647.612000 1 1
2004 06 02 697.897000 1 1
2004 06 03 667.557000 1 1
2004 06 04 657.556000 1 1
2004 06 05 637.725000 1 1
2004 06 06 682.663000 1 1
2004 06 07 718.404000 1 1
2004 06 08 692.805000 1 1
2004 06 09 667.557000 1 1
2004 06 10 642.661000 1 1
2004 06 11 618.122000 1 1
2004 06 12 613.257000 1 1
2004 06 13 603.571000 1 1
2004 06 14 603.571000 1 1
2004 06 15 608.407000 1 1
2004 06 16 598.750000 1 1
2004 06 17 598.750000 1 1
2004 06 18 589.151000 1 1
2004 06 19 579.610000 1 1
2004 06 20 608.407000 1 1
2004 06 21 627.895000 1 1
2004 06 22 598.750000 1 1
2004 06 23 570.128000 1 1
2004 06 24 570.128000 1 1
2004 06 25 579.610000 1 1
2004 06 26 542.035000 1 1
2004 06 27 514.477000 1 1
2004 06 28 528.189000 1 1
2004 06 29 514.477000 1 1
2004 06 30 509.937000 1 1
2004 07 01 537.405000 1 1
2004 07 02 551.340000 1 1
2004 07 03 570.128000 1 1
2004 07 04 570.128000 1 1
2004 07 05 532.789000 1 1
2004 07 06 556.015000 1 1
2004 07 07 579.610000 1 1
2004 07 08 532.789000 1 1
2004 07 09 528.189000 1 1
2004 07 10 496.407000 1 1
2004 07 11 505.412000 1 1
2004 07 12 546.680000 1 1
2004 07 13 570.128000 1 1
2004 07 14 618.122000 1 1
2004 07 15 642.661000 1 1
2004 07 16 652.577000 1 1
2004 07 17 623.001000 1 1
2004 07 18 598.750000 1 1
2004 07 19 570.128000 1 1
2004 07 20 551.340000 1 1
2004 07 21 565.409000 1 1
2004 07 22 574.862000 1 1
2004 07 23 608.407000 1 1
2004 07 24 667.557000 1 1
2004 07 25 677.614000 1 1
2004 07 26 608.407000 1 1
2004 07 27 598.750000 1 1
2004 07 28 556.015000 1 1
2004 07 29 546.680000 1 1
2004 07 30 537.405000 1 1
2004 07 31 532.789000 1 1
2004 08 01 532.789000 1 1
2004 08 02 537.405000 1 1
2004 08 03 523.603000 1 1
2004 08 04 523.603000 1 1
2004 08 05 528.189000 1 1
2004 08 06 537.405000 1 1
2004 08 07 528.189000 1 1
2004 08 08 523.603000 1 1
2004 08 09 491.927000 1 1
2004 08 10 505.412000 1 1
2004 08 11 505.412000 1 1
2004 08 12 505.412000 1 1
2004 08 13 491.927000 1 1
2004 08 14 487.463000 1 1
2004 08 15 487.463000 1 1
2004 08 16 496.407000 1 1
2004 08 17 496.407000 1 1
2004 08 18 487.463000 1 1
2004 08 19 487.463000 1 1
2004 08 20 478.580000 1 1
2004 08 21 487.463000 1 1
2004 08 22 483.014000 1 1
2004 08 23 478.580000 1 1
2004 08 24 523.603000 1 1
2004 08 25 514.477000 1 1
2004 08 26 523.603000 1 1
2004 08 27 519.033000 1 1
2004 08 28 487.463000 1 1
2004 08 29 447.975000 1 1
2004 08 30 426.582000 1 1
2004 08 31 443.665000 1 1
2004 09 01 435.092000 1 1
2004 09 02 409.751000 1 1
2004 09 03 413.935000 1 1
2004 09 04 409.751000 1 1
2004 09 05 422.350000 1 1
2004 09 06 418.134000 1 1
2004 09 07 426.582000 1 1
2004 09 08 405.583000 1 1
2004 09 09 409.751000 1 1
2004 09 10 409.751000 1 1
2004 09 11 426.582000 1 1
2004 09 12 409.751000 1 1
2004 09 13 384.985000 1 1
2004 09 14 397.296000 1 1
2004 09 15 393.176000 1 1
2004 09 16 397.296000 1 1
2004 09 17 384.985000 1 1
2004 09 18 384.985000 1 1
2004 09 19 384.985000 1 1
2004 09 20 376.859000 1 1
2004 09 21 376.859000 1 1
2004 09 22 368.798000 1 1
2004 09 23 380.914000 1 1
2004 09 24 393.176000 1 1
2004 09 25 380.914000 1 1
2004 09 26 368.798000 1 1
2004 09 27 376.859000 1 1
2004 09 28 368.798000 1 1
2004 09 29 364.792000 1 1
2004 09 30 356.829000 1 1
2004 10 01 364.792000 1 1
2004 10 02 360.802000 1 1
2004 10 03 360.802000 1 1
2004 10 04 360.802000 1 1
2004 10 05 360.802000 1 1
2004 10 06 368.798000 1 1
2004 10 07 368.798000 1 1
2004 10 08 426.582000 1 1
2004 10 09 452.300000 1 1
2004 10 10 443.665000 1 1
2004 10 11 418.134000 1 1
2004 10 12 405.583000 1 1
2004 10 13 393.176000 1 1
2004 10 14 384.985000 1 1
2004 10 15 372.820000 1 1
2004 10 16 376.859000 1 1
2004 10 17 376.859000 1 1
2004 10 18 364.792000 1 1
2004 10 19 360.802000 1 1
2004 10 20 364.792000 1 1
2004 10 21 397.296000 1 1
2004 10 22 389.072000 1 1
2004 10 23 372.820000 1 1
2004 10 24 364.792000 1 1
2004 10 25 356.829000 1 1
2004 10 26 360.802000 1 1
2004 10 27 368.798000 1 1
2004 10 28 384.985000 1 1
2004 10 29 397.296000 1 1
2004 10 30 435.092000 1 1
2004 10 31 496.407000 1 1
2004 11 01 465.371000 1 1
2004 11 02 426.582000 1 1
2004 11 03 401.431000 1 1
2004 11 04 393.176000 1 1
2004 11 05 376.859000 1 1
2004 11 06 384.985000 1 1
2004 11 07 380.914000 1 1
2004 11 08 393.176000 1 1
2004 11 09 393.176000 1 1
2004 11 10 376.859000 1 1
2004 11 11 372.820000 1 1
2004 11 12 418.134000 1 1
2004 11 13 456.642000 1 1
2004 11 14 401.431000 1 1
2004 11 15 397.296000 1 1
2004 11 16 389.072000 1 1
2004 11 17 384.985000 1 1
2004 11 18 376.859000 1 1
2004 11 19 376.859000 1 1
2004 11 20 439.370000 1 1
2004 11 21 509.937000 1 1
2004 11 22 647.612000 1 1
2004 11 23 697.897000 1 1
2004 11 24 697.897000 1 1
2004 11 25 593.943000 1 1
2004 11 26 532.789000 1 1
2004 11 27 483.014000 1 1
2004 11 28 430.829000 1 1
2004 11 29 401.431000 1 1
2004 11 30 483.014000 1 1
2004 12 01 579.610000 1 1
2004 12 02 637.725000 1 1
2004 12 03 829.668000 1 1
2004 12 04 918.413000 1 1
2004 12 05 1167.273000 1 1
2004 12 06 868.078000 1 1
2004 12 07 775.936000 1 1
2004 12 08 697.897000 1 1
2004 12 09 760.081000 1 1
2004 12 10 924.284000 1 1
2004 12 11 1014.976000 1 1
2004 12 12 1115.535000 1 1
2004 12 13 1321.352000 1 1
2004 12 14 1362.833000 1 1
2004 12 15 1300.810000 1 1
2004 12 16 1348.947000 1 1
2004 12 17 1206.708000 1 1
2004 12 18 948.126000 1 1
2004 12 19 813.407000 1 1
2004 12 20 791.914000 1 1
2004 12 21 862.551000 1 1
2004 12 22 1109.136000 1 1
2004 12 23 1652.693000 1 1
2004 12 24 2154.836000 1 1
2004 12 25 2546.443000 1 1
2004 12 26 2850.523000 1 1
2004 12 27 2448.238000 1 1
2004 12 28 1973.276000 1 1
2004 12 29 1690.532000 1 1
2004 12 30 1728.722000 1 1
2004 12 31 1767.263000 1 1
2005 01 01 1404.840000 1 1
2005 01 02 1246.681000 1 1
2005 01 03 1064.767000 1 1
2005 01 04 1102.752000 1 1
2005 01 05 1039.749000 1 1
2005 01 06 990.450000 1 1
2005 01 07 930.221000 1 1
2005 01 08 857.037000 1 1
2005 01 09 770.638000 1 1
2005 01 10 697.897000 1 1
2005 01 11 708.122000 1 1
2005 01 12 781.248000 1 1
2005 01 13 924.284000 1 1
2005 01 14 1083.691000 1 1
2005 01 15 1154.248000 1 1
2005 01 16 1273.627000 1 1
2005 01 17 1563.326000 1 1
2005 01 18 1916.893000 1 1
2005 01 19 2239.528000 1 1
2005 01 20 2290.987000 1 1
2005 01 21 1989.509000 1 1
2005 01 22 1682.936000 1 1
2005 01 23 1497.648000 1 1
2005 01 24 1280.401000 1 1
2005 01 25 1321.352000 1 1
2005 01 26 1362.833000 1 1
2005 01 27 1293.992000 1 1
2005 01 28 1390.779000 1 1
2005 01 29 1483.211000 1 1
2005 01 30 1548.631000 1 1
2005 01 31 1348.947000 1 1
2005 02 01 1287.189000 1 1
2005 02 02 1404.840000 1 1
2005 02 03 1533.993000 1 1
2005 02 04 1705.766000 1 1
2005 02 05 1578.078000 1 1
2005 02 06 1376.777000 1 1
2005 02 07 1335.120000 1 1
2005 02 08 1418.959000 1 1
2005 02 09 1307.642000 1 1
2005 02 10 1154.248000 1 1
2005 02 11 1045.980000 1 1
2005 02 12 996.559000 1 1
2005 02 13 942.142000 1 1
2005 02 14 1002.682000 1 1
2005 02 15 1096.383000 1 1
2005 02 16 1147.758000 1 1
2005 02 17 1348.947000 1 1
2005 02 18 1622.677000 1 1
2005 02 19 1622.677000 1 1
2005 02 20 1637.657000 1 1
2005 02 21 1861.184000 1 1
2005 02 22 1981.386000 1 1
2005 02 23 1652.693000 1 1
2005 02 24 1404.840000 1 1
2005 02 25 1160.753000 1 1
2005 02 26 990.450000 1 1
2005 02 27 936.174000 1 1
2005 02 28 1064.767000 1 1
2005 03 01 1173.808000 1 1
2005 03 02 1362.833000 1 1
2005 03 03 1637.657000 1 1
2005 03 04 1932.933000 1 1
2005 03 05 2600.677000 1 1
2005 03 06 3490.124000 1 1
2005 03 07 4461.816000 1 1
2005 03 08 4621.708000 1 1
2005 03 09 3931.362000 1 1
2005 03 10 3307.685000 1 1
2005 03 11 2692.112000 1 1
2005 03 12 2282.377000 1 1
2005 03 13 2121.337000 1 1
2005 03 14 1965.180000 1 1
2005 03 15 1790.556000 1 1
2005 03 16 1548.631000 1 1
2005 03 17 1468.832000 1 1
2005 03 18 1418.959000 1 1
2005 03 19 1426.040000 1 1
2005 03 20 1307.642000 1 1
2005 03 21 1376.777000 1 1
2005 03 22 2222.482000 1 1
2005 03 23 1884.976000 1 1
2005 03 24 1490.422000 1 1
2005 03 25 1293.992000 1 1
2005 03 26 1180.358000 1 1
2005 03 27 1173.808000 1 1
2005 03 28 1280.401000 1 1
2005 03 29 1314.490000 1 1
2005 03 30 1348.947000 1 1
2005 03 31 1300.810000 1 1
2005 04 01 1173.808000 1 1
2005 04 02 1121.949000 1 1
2005 04 03 1071.060000 1 1
2005 04 04 1033.533000 1 1
2005 04 05 1071.060000 1 1
2005 04 06 1027.332000 1 1
2005 04 07 930.221000 1 1
2005 04 08 873.618000 1 1
2005 04 09 930.221000 1 1
2005 04 10 895.910000 1 1
2005 04 11 840.576000 1 1
2005 04 12 879.171000 1 1
2005 04 13 851.537000 1 1
2005 04 14 829.668000 1 1
2005 04 15 813.407000 1 1
2005 04 16 770.638000 1 1
2005 04 17 791.914000 1 1
2005 04 18 808.013000 1 1
2005 04 19 797.267000 1 1
2005 04 20 786.575000 1 1
2005 04 21 749.579000 1 1
2005 04 22 765.352000 1 1
2005 04 23 791.914000 1 1
2005 04 24 813.407000 1 1
2005 04 25 802.633000 1 1
2005 04 26 797.267000 1 1
2005 04 27 846.049000 1 1
2005 04 28 824.234000 1 1
2005 04 29 857.037000 1 1
2005 04 30 862.551000 1 1
2005 05 01 857.037000 1 1
2005 05 02 895.910000 1 1
2005 05 03 924.284000 1 1
2005 05 04 960.141000 1 1
2005 05 05 901.516000 1 1
2005 05 06 884.738000 1 1
2005 05 07 760.081000 1 1
2005 05 08 754.823000 1 1
2005 05 09 739.132000 1 1
2005 05 10 728.740000 1 1
2005 05 11 713.256000 1 1
2005 05 12 697.897000 1 1
2005 05 13 687.727000 1 1
2005 05 14 708.122000 1 1
2005 05 15 697.897000 1 1
2005 05 16 723.565000 1 1
2005 05 17 713.256000 1 1
2005 05 18 697.897000 1 1
2005 05 19 677.614000 1 1
2005 05 20 697.897000 1 1
2005 05 21 672.578000 1 1
2005 05 22 667.557000 1 1
2005 05 23 677.614000 1 1
2005 05 24 657.556000 1 1
2005 05 25 687.727000 1 1
2005 05 26 791.914000 1 1
2005 05 27 781.248000 1 1
2005 05 28 765.352000 1 1
2005 05 29 786.575000 1 1
2005 05 30 813.407000 1 1
2005 05 31 781.248000 1 1
2005 06 01 697.897000 1 1
2005 06 02 677.614000 1 1
2005 06 03 657.556000 1 1
2005 06 04 697.897000 1 1
2005 06 05 708.122000 1 1
2005 06 06 692.805000 1 1
2005 06 07 687.727000 1 1
2005 06 08 687.727000 1 1
2005 06 09 667.557000 1 1
2005 06 10 672.578000 1 1
2005 06 11 677.614000 1 1
2005 06 12 682.663000 1 1
2005 06 13 662.549000 1 1
2005 06 14 637.725000 1 1
2005 06 15 647.612000 1 1
2005 06 16 647.612000 1 1
2005 06 17 647.612000 1 1
2005 06 18 642.661000 1 1
2005 06 19 632.802000 1 1
2005 06 20 642.661000 1 1
2005 06 21 637.725000 1 1
2005 06 22 618.122000 1 1
2005 06 23 627.895000 1 1
2005 06 24 647.612000 1 1
2005 06 25 647.612000 1 1
2005 06 26 647.612000 1 1
2005 06 27 632.802000 1 1
2005 06 28 618.122000 1 1
2005 06 29 627.895000 1 1
2005 06 30 627.895000 1 1
2005 07 01 627.895000 1 1
2005 07 02 627.895000 1 1
2005 07 03 618.122000 1 1
2005 07 04 593.943000 1 1
2005 07 05 608.407000 1 1
2005 07 06 584.373000 1 1
2005 07 07 565.409000 1 1
2005 07 08 565.409000 1 1
2005 07 09 560.705000 1 1
2005 07 10 565.409000 1 1
2005 07 11 565.409000 1 1
2005 07 12 570.128000 1 1
2005 07 13 574.862000 1 1
2005 07 14 565.409000 1 1
2005 07 15 556.015000 1 1
2005 07 16 565.409000 1 1
2005 07 17 560.705000 1 1
2005 07 18 570.128000 1 1
2005 07 19 570.128000 1 1
2005 07 20 570.128000 1 1
2005 07 21 570.128000 1 1
2005 07 22 560.705000 1 1
2005 07 23 560.705000 1 1
2005 07 24 551.340000 1 1
2005 07 25 551.340000 1 1
2005 07 26 551.340000 1 1
2005 07 27 551.340000 1 1
2005 07 28 542.035000 1 1
2005 07 29 542.035000 1 1
2005 07 30 542.035000 1 1
2005 07 31 560.705000 1 1
2005 08 01 546.680000 1 1
2005 08 02 523.603000 1 1
2005 08 03 532.789000 1 1
2005 08 04 542.035000 1 1
2005 08 05 528.189000 1 1
2005 08 06 509.937000 1 1
2005 08 07 514.477000 1 1
2005 08 08 523.603000 1 1
2005 08 09 514.477000 1 1
2005 08 10 496.407000 1 1
2005 08 11 500.902000 1 1
2005 08 12 505.412000 1 1
2005 08 13 505.412000 1 1
2005 08 14 500.902000 1 1
2005 08 15 505.412000 1 1
2005 08 16 509.937000 1 1
2005 08 17 528.189000 1 1
2005 08 18 542.035000 1 1
2005 08 19 537.405000 1 1
2005 08 20 542.035000 1 1
2005 08 21 523.603000 1 1
2005 08 22 505.412000 1 1
2005 08 23 496.407000 1 1
2005 08 24 487.463000 1 1
2005 08 25 478.580000 1 1
2005 08 26 478.580000 1 1
2005 08 27 469.758000 1 1
2005 08 28 469.758000 1 1
2005 08 29 460.998000 1 1
2005 08 30 456.642000 1 1
2005 08 31 474.161000 1 1
2005 09 01 465.371000 1 1
2005 09 02 460.998000 1 1
2005 09 03 460.998000 1 1
2005 09 04 456.642000 1 1
2005 09 05 447.975000 1 1
2005 09 06 456.642000 1 1
2005 09 07 439.370000 1 1
2005 09 08 443.665000 1 1
2005 09 09 439.370000 1 1
2005 09 10 478.580000 1 1
2005 09 11 532.789000 1 1
2005 09 12 487.463000 1 1
2005 09 13 478.580000 1 1
2005 09 14 443.665000 1 1
2005 09 15 435.092000 1 1
2005 09 16 430.829000 1 1
2005 09 17 435.092000 1 1
2005 09 18 435.092000 1 1
2005 09 19 418.134000 1 1
2005 09 20 456.642000 1 1
2005 09 21 465.371000 1 1
2005 09 22 478.580000 1 1
2005 09 23 460.998000 1 1
2005 09 24 456.642000 1 1
2005 09 25 469.758000 1 1
2005 09 26 452.300000 1 1
2005 09 27 487.463000 1 1
2005 09 28 505.412000 1 1
2005 09 29 754.823000 1 1
2005 09 30 835.115000 1 1
2005 10 01 708.122000 1 1
2005 10 02 627.895000 1 1
2005 10 03 570.128000 1 1
2005 10 04 551.340000 1 1
2005 10 05 496.407000 1 1
2005 10 06 496.407000 1 1
2005 10 07 487.463000 1 1
2005 10 08 469.758000 1 1
2005 10 09 487.463000 1 1
2005 10 10 456.642000 1 1
2005 10 11 447.975000 1 1
2005 10 12 447.975000 1 1
2005 10 13 447.975000 1 1
2005 10 14 443.665000 1 1
2005 10 15 393.176000 1 1
2005 10 16 389.072000 1 1
2005 10 17 389.072000 1 1
2005 10 18 376.859000 1 1
2005 10 19 376.859000 1 1
2005 10 20 364.792000 1 1
2005 10 21 368.798000 1 1
2005 10 22 368.798000 1 1
2005 10 23 376.859000 1 1
2005 10 24 364.792000 1 1
2005 10 25 356.829000 1 1
2005 10 26 352.873000 1 1
2005 10 27 368.798000 1 1
2005 10 28 389.072000 1 1
2005 10 29 360.802000 1 1
2005 10 30 478.580000 1 1
2005 10 31 418.134000 1 1
2005 11 01 456.642000 1 1
2005 11 02 647.612000 1 1
2005 11 03 718.404000 1 1
2005 11 04 739.132000 1 1
2005 11 05 824.234000 1 1
2005 11 06 781.248000 1 1
2005 11 07 781.248000 1 1
2005 11 08 791.914000 1 1
2005 11 09 733.929000 1 1
2005 11 10 692.805000 1 1
2005 11 11 739.132000 1 1
2005 11 12 835.115000 1 1
2005 11 13 797.267000 1 1
2005 11 14 873.618000 1 1
2005 11 15 890.318000 1 1
2005 11 16 868.078000 1 1
2005 11 17 760.081000 1 1
2005 11 18 718.404000 1 1
2005 11 19 770.638000 1 1
2005 11 20 824.234000 1 1
2005 11 21 1102.752000 1 1
2005 11 22 1376.777000 1 1
2005 11 23 1404.840000 1 1
2005 11 24 1266.868000 1 1
2005 11 25 1115.535000 1 1
2005 11 26 1128.379000 1 1
2005 11 27 1806.153000 1 1
2005 11 28 2096.354000 1 1
2005 11 29 2197.014000 1 1
2005 11 30 1759.527000 1 1
2005 12 01 1667.786000 1 1
2005 12 02 1433.136000 1 1
2005 12 03 1186.923000 1 1
2005 12 04 1058.489000 1 1
2005 12 05 1226.627000 1 1
2005 12 06 1102.752000 1 1
2005 12 07 1058.489000 1 1
2005 12 08 996.559000 1 1
2005 12 09 1039.749000 1 1
2005 12 10 1246.681000 1 1
2005 12 11 1239.982000 1 1
2005 12 12 1266.868000 1 1
2005 12 13 1622.677000 1 1
2005 12 14 2239.528000 1 1
2005 12 15 2404.126000 1 1
2005 12 16 2859.958000 1 1
2005 12 17 3307.685000 1 1
2005 12 18 2784.844000 1 1
2005 12 19 2457.100000 1 1
2005 12 20 2096.354000 1 1
2005 12 21 1767.263000 1 1
2005 12 22 1504.888000 1 1
2005 12 23 1321.352000 1 1
2005 12 24 1134.823000 1 1
2005 12 25 1039.749000 1 1
2005 12 26 879.171000 1 1
2005 12 27 1021.146000 1 1
2005 12 28 1045.980000 1 1
2005 12 29 1058.489000 1 1
2005 12 30 1147.758000 1 1
2005 12 31 1071.060000 1 1
2006 01 01 978.280000 1 1
2006 01 02 884.738000 1 1
2006 01 03 907.135000 1 1
2006 01 04 818.814000 1 1
2006 01 05 808.013000 1 1
2006 01 06 770.638000 1 1
2006 01 07 765.352000 1 1
2006 01 08 749.579000 1 1
2006 01 09 846.049000 1 1
2006 01 10 890.318000 1 1
2006 01 11 808.013000 1 1
2006 01 12 808.013000 1 1
2006 01 13 770.638000 1 1
2006 01 14 697.897000 1 1
2006 01 15 713.256000 1 1
2006 01 16 677.614000 1 1
2006 01 17 652.577000 1 1
2006 01 18 593.943000 1 1
2006 01 19 570.128000 1 1
2006 01 20 593.943000 1 1
2006 01 21 598.750000 1 1
2006 01 22 593.943000 1 1
2006 01 23 570.128000 1 1
2006 01 24 570.128000 1 1
2006 01 25 551.340000 1 1
2006 01 26 570.128000 1 1
2006 01 27 556.015000 1 1
2006 01 28 532.789000 1 1
2006 01 29 528.189000 1 1
2006 01 30 505.412000 1 1
2006 01 31 496.407000 1 1
2006 02 01 667.557000 1 1
2006 02 02 749.579000 1 1
2006 02 03 677.614000 1 1
2006 02 04 627.895000 1 1
2006 02 05 565.409000 1 1
2006 02 06 532.789000 1 1
2006 02 07 500.902000 1 1
2006 02 08 500.902000 1 1
2006 02 09 478.580000 1 1
2006 02 10 487.463000 1 1
2006 02 11 456.642000 1 1
2006 02 12 478.580000 1 1
2006 02 13 579.610000 1 1
2006 02 14 608.407000 1 1
2006 02 15 687.727000 1 1
2006 02 16 749.579000 1 1
2006 02 17 718.404000 1 1
2006 02 18 647.612000 1 1
2006 02 19 579.610000 1 1
2006 02 20 570.128000 1 1
2006 02 21 542.035000 1 1
2006 02 22 505.412000 1 1
2006 02 23 496.407000 1 1
2006 02 24 496.407000 1 1
2006 02 25 514.477000 1 1
2006 02 26 505.412000 1 1
2006 02 27 496.407000 1 1
2006 02 28 496.407000 1 1
2006 03 01 514.477000 1 1
2006 03 02 542.035000 1 1
2006 03 03 570.128000 1 1
2006 03 04 692.805000 1 1
2006 03 05 851.537000 1 1
2006 03 06 857.037000 1 1
2006 03 07 791.914000 1 1
2006 03 08 918.413000 1 1
2006 03 09 936.174000 1 1
2006 03 10 1141.283000 1 1
2006 03 11 1090.029000 1 1
2006 03 12 1052.227000 1 1
2006 03 13 1246.681000 1 1
2006 03 14 1440.246000 1 1
2006 03 15 1186.923000 1 1
2006 03 16 1027.332000 1 1
2006 03 17 1014.976000 1 1
2006 03 18 1193.503000 1 1
2006 03 19 1433.136000 1 1
2006 03 20 1447.371000 1 1
2006 03 21 1418.959000 1 1
2006 03 22 1233.297000 1 1
2006 03 23 1071.060000 1 1
2006 03 24 936.174000 1 1
2006 03 25 829.668000 1 1
2006 03 26 770.638000 1 1
2006 03 27 723.565000 1 1
2006 03 28 765.352000 1 1
2006 03 29 835.115000 1 1
2006 03 30 824.234000 1 1
2006 03 31 749.579000 1 1
2006 04 01 749.579000 1 1
2006 04 02 728.740000 1 1
2006 04 03 802.633000 1 1
2006 04 04 835.115000 1 1
2006 04 05 879.171000 1 1
2006 04 06 813.407000 1 1
2006 04 07 749.579000 1 1
2006 04 08 718.404000 1 1
2006 04 09 672.578000 1 1
2006 04 10 677.614000 1 1
2006 04 11 657.556000 1 1
2006 04 12 775.936000 1 1
2006 04 13 791.914000 1 1
2006 04 14 744.349000 1 1
2006 04 15 718.404000 1 1
2006 04 16 687.727000 1 1
2006 04 17 687.727000 1 1
2006 04 18 708.122000 1 1
2006 04 19 637.725000 1 1
2006 04 20 598.750000 1 1
2006 04 21 667.557000 1 1
2006 04 22 708.122000 1 1
2006 04 23 703.003000 1 1
2006 04 24 672.578000 1 1
2006 04 25 608.407000 1 1
2006 04 26 589.151000 1 1
2006 04 27 574.862000 1 1
2006 04 28 565.409000 1 1
2006 04 29 598.750000 1 1
2006 04 30 603.571000 1 1
2006 05 01 574.862000 1 1
2006 05 02 532.789000 1 1
2006 05 03 542.035000 1 1
2006 05 04 528.189000 1 1
2006 05 05 560.705000 1 1
2006 05 06 589.151000 1 1
2006 05 07 570.128000 1 1
2006 05 08 528.189000 1 1
2006 05 09 491.927000 1 1
2006 05 10 496.407000 1 1
2006 05 11 514.477000 1 1
2006 05 12 537.405000 1 1
2006 05 13 542.035000 1 1
2006 05 14 542.035000 1 1
2006 05 15 532.789000 1 1
2006 05 16 528.189000 1 1
2006 05 17 532.789000 1 1
2006 05 18 514.477000 1 1
2006 05 19 532.789000 1 1
2006 05 20 519.033000 1 1
2006 05 21 514.477000 1 1
2006 05 22 500.902000 1 1
2006 05 23 491.927000 1 1
2006 05 24 487.463000 1 1
2006 05 25 487.463000 1 1
2006 05 26 447.975000 1 1
2006 05 27 465.371000 1 1
2006 05 28 456.642000 1 1
2006 05 29 483.014000 1 1
2006 05 30 474.161000 1 1
2006 05 31 487.463000 1 1
2006 06 01 483.014000 1 1
2006 06 02 496.407000 1 1
2006 06 03 469.758000 1 1
2006 06 04 483.014000 1 1
2006 06 05 469.758000 1 1
2006 06 06 478.580000 1 1
2006 06 07 460.998000 1 1
2006 06 08 456.642000 1 1
2006 06 09 452.300000 1 1
2006 06 10 456.642000 1 1
2006 06 11 456.642000 1 1
2006 06 12 465.371000 1 1
2006 06 13 456.642000 1 1
2006 06 14 460.998000 1 1
2006 06 15 452.300000 1 1
2006 06 16 452.300000 1 1
2006 06 17 447.975000 1 1
2006 06 18 439.370000 1 1
2006 06 19 435.092000 1 1
2006 06 20 418.134000 1 1
2006 06 21 426.582000 1 1
2006 06 22 435.092000 1 1
2006 06 23 435.092000 1 1
2006 06 24 443.665000 1 1
2006 06 25 439.370000 1 1
2006 06 26 439.370000 1 1
2006 06 27 435.092000 1 1
2006 06 28 430.829000 1 1
2006 06 29 435.092000 1 1
2006 06 30 452.300000 1 1
2006 07 01 443.665000 1 1
2006 07 02 452.300000 1 1
2006 07 03 447.975000 1 1
2006 07 04 443.665000 1 1
2006 07 05 435.092000 1 1
2006 07 06 443.665000 1 1
2006 07 07 435.092000 1 1
2006 07 08 435.092000 1 1
2006 07 09 435.092000 1 1
2006 07 10 452.300000 1 1
2006 07 11 439.370000 1 1
2006 07 12 435.092000 1 1
2006 07 13 426.582000 1 1
2006 07 14 418.134000 1 1
2006 07 15 426.582000 1 1
2006 07 16 426.582000 1 1
2006 07 17 401.431000 1 1
2006 07 18 397.296000 1 1
2006 07 19 401.431000 1 1
2006 07 20 397.296000 1 1
2006 07 21 413.935000 1 1
2006 07 22 426.582000 1 1
2006 07 23 393.176000 1 1
2006 07 24 401.431000 1 1
2006 07 25 393.176000 1 1
2006 07 26 393.176000 1 1
2006 07 27 384.985000 1 1
2006 07 28 380.914000 1 1
2006 07 29 384.985000 1 1
2006 07 30 376.859000 1 1
2006 07 31 368.798000 1 1
2006 08 01 372.820000 1 1
2006 08 02 368.798000 1 1
2006 08 03 372.820000 1 1
2006 08 04 376.859000 1 1
2006 08 05 372.820000 1 1
2006 08 06 376.859000 1 1
2006 08 07 380.914000 1 1
2006 08 08 389.072000 1 1
2006 08 09 430.829000 1 1
2006 08 10 376.859000 1 1
2006 08 11 389.072000 1 1
2006 08 12 360.802000 1 1
2006 08 13 393.176000 1 1
2006 08 14 360.802000 1 1
2006 08 15 345.010000 1 1
2006 08 16 337.213000 1 1
2006 08 17 345.010000 1 1
2006 08 18 380.914000 1 1
2006 08 19 345.010000 1 1
2006 08 20 364.792000 1 1
2006 08 21 352.873000 1 1
2006 08 22 352.873000 1 1
2006 08 23 356.829000 1 1
2006 08 24 360.802000 1 1
2006 08 25 341.103000 1 1
2006 08 26 345.010000 1 1
2006 08 27 337.213000 1 1
2006 08 28 329.483000 1 1
2006 08 29 333.340000 1 1
2006 08 30 329.483000 1 1
2006 08 31 321.821000 1 1
2006 09 01 337.213000 1 1
2006 09 02 337.213000 1 1
2006 09 03 329.483000 1 1
2006 09 04 337.213000 1 1
2006 09 05 352.873000 1 1
2006 09 06 341.103000 1 1
2006 09 07 345.010000 1 1
2006 09 08 345.010000 1 1
2006 09 09 384.985000 1 1
2006 09 10 337.213000 1 1
2006 09 11 364.792000 1 1
2006 09 12 345.010000 1 1
2006 09 13 348.933000 1 1
2006 09 14 337.213000 1 1
2006 09 15 333.340000 1 1
2006 09 16 337.213000 1 1
2006 09 17 321.821000 1 1
2006 09 18 318.016000 1 1
2006 09 19 314.227000 1 1
2006 09 20 314.227000 1 1
2006 09 21 329.483000 1 1
2006 09 22 329.483000 1 1
2006 09 23 345.010000 1 1
2006 09 24 405.583000 1 1
2006 09 25 401.431000 1 1
2006 09 26 443.665000 1 1
2006 09 27 452.300000 1 1
2006 09 28 491.927000 1 1
2006 09 29 500.902000 1 1
2006 09 30 460.998000 1 1
2006 10 01 443.665000 1 1
2006 10 02 405.583000 1 1
2006 10 03 389.072000 1 1
2006 10 04 360.802000 1 1
2006 10 05 356.829000 1 1
2006 10 06 360.802000 1 1
2006 10 07 360.802000 1 1
2006 10 08 352.873000 1 1
2006 10 09 345.010000 1 1
2006 10 10 348.933000 1 1
2006 10 11 345.010000 1 1
2006 10 12 352.873000 1 1
2006 10 13 364.792000 1 1
2006 10 14 439.370000 1 1
2006 10 15 474.161000 1 1
2006 10 16 556.015000 1 1
2006 10 17 560.705000 1 1
2006 10 18 546.680000 1 1
2006 10 19 542.035000 1 1
2006 10 20 542.035000 1 1
2006 10 21 667.557000 1 1
2006 10 22 1027.332000 1 1
2006 10 23 1083.691000 1 1
2006 10 24 930.221000 1 1
2006 10 25 739.132000 1 1
2006 10 26 627.895000 1 1
2006 10 27 593.943000 1 1
2006 10 28 574.862000 1 1
2006 10 29 528.189000 1 1
2006 10 30 505.412000 1 1
2006 10 31 456.642000 1 1
2006 11 01 443.665000 1 1
2006 11 02 443.665000 1 1
2006 11 03 435.092000 1 1
2006 11 04 487.463000 1 1
2006 11 05 672.578000 1 1
2006 11 06 808.013000 1 1
2006 11 07 984.357000 1 1
2006 11 08 996.559000 1 1
2006 11 09 1027.332000 1 1
2006 11 10 1058.489000 1 1
2006 11 11 1002.682000 1 1
2006 11 12 1021.146000 1 1
2006 11 13 1102.752000 1 1
2006 11 14 1121.949000 1 1
2006 11 15 1077.368000 1 1
2006 11 16 1160.753000 1 1
2006 11 17 1273.627000 1 1
2006 11 18 1348.947000 1 1
2006 11 19 1260.124000 1 1
2006 11 20 996.559000 1 1
2006 11 21 813.407000 1 1
2006 11 22 781.248000 1 1
2006 11 23 1083.691000 1 1
2006 11 24 1321.352000 1 1
2006 11 25 1335.120000 1 1
2006 11 26 1280.401000 1 1
2006 11 27 1083.691000 1 1
2006 11 28 942.142000 1 1
2006 11 29 818.814000 1 1
2006 11 30 754.823000 1 1
2006 12 01 1008.822000 1 1
2006 12 02 1233.297000 1 1
2006 12 03 1853.281000 1 1
2006 12 04 2030.331000 1 1
2006 12 05 1578.078000 1 1
2006 12 06 1213.333000 1 1
2006 12 07 996.559000 1 1
2006 12 08 960.141000 1 1
2006 12 09 972.218000 1 1
2006 12 10 1476.014000 1 1
2006 12 11 2386.574000 1 1
2006 12 12 3041.637000 1 1
2006 12 13 3227.900000 1 1
2006 12 14 3237.829000 1 1
2006 12 15 2766.194000 1 1
2006 12 16 2803.545000 1 1
2006 12 17 2907.321000 1 1
2006 12 18 3099.964000 1 1
2006 12 19 2794.188000 1 1
2006 12 20 2395.344000 1 1
2006 12 21 2046.755000 1 1
2006 12 22 1806.153000 1 1
2006 12 23 1548.631000 1 1
2006 12 24 1321.352000 1 1
2006 12 25 1173.808000 1 1
2006 12 26 1096.383000 1 1
2006 12 27 1096.383000 1 1
2006 12 28 1548.631000 1 1
2006 12 29 1782.777000 1 1
2006 12 30 2205.490000 1 1
2006 12 31 2483.765000 1 1
2007 01 01 2351.629000 1 1
2007 01 02 2063.234000 1 1
2007 01 03 1877.032000 1 1
2007 01 04 1837.516000 1 1
2007 01 05 1869.101000 1 1
2007 01 06 1900.907000 1 1
2007 01 07 1981.386000 1 1
2007 01 08 1790.556000 1 1
2007 01 09 1600.314000 1 1
2007 01 10 1383.771000 1 1
2007 01 11 1397.802000 1 1
2007 01 12 1884.976000 1 1
2007 01 13 2351.629000 1 1
2007 01 14 2308.247000 1 1
2007 01 15 1981.386000 1 1
2007 01 16 1813.973000 1 1
2007 01 17 1713.404000 1 1
2007 01 18 1713.404000 1 1
2007 01 19 1813.973000 1 1
2007 01 20 1592.888000 1 1
2007 01 21 1376.777000 1 1
2007 01 22 1335.120000 1 1
2007 01 23 1293.992000 1 1
2007 01 24 1200.098000 1 1
2007 01 25 1369.797000 1 1
2007 01 26 1682.936000 1 1
2007 01 27 1884.976000 1 1
2007 01 28 2013.961000 1 1
2007 01 29 1908.893000 1 1
2007 01 30 2146.441000 1 1
2007 01 31 1949.029000 1 1
2007 02 01 1775.013000 1 1
2007 02 02 1721.056000 1 1
2007 02 03 2213.980000 1 1
2007 02 04 1949.029000 1 1
2007 02 05 2096.354000 1 1
2007 02 06 2213.980000 1 1
2007 02 07 2239.528000 1 2
2007 02 08 2222.482000 1 1
2007 02 09 1949.029000 1 1
2007 02 10 1533.993000 1 1
2007 02 11 1355.882000 1 1
2007 02 12 1239.982000 1 1
2007 02 13 1321.352000 1 1
2007 02 14 1390.779000 1 1
2007 02 15 1519.412000 1 1
2007 02 16 1592.888000 1 1
2007 02 17 1690.532000 1 1
2007 02 18 1652.693000 1 1
2007 02 19 1418.959000 1 1
2007 02 20 1376.777000 1 1
2007 02 21 1342.026000 1 1
2007 02 22 1273.627000 1 1
2007 02 23 1186.923000 1 1
2007 02 24 1160.753000 1 1
2007 02 25 1052.227000 1 1
2007 02 26 1077.368000 1 1
2007 02 27 996.559000 1 1
2007 02 28 972.218000 1 1
2007 03 01 966.172000 1 1
2007 03 02 948.126000 1 1
2007 03 03 907.135000 1 1
2007 03 04 907.135000 1 1
2007 03 05 840.576000 1 1
2007 03 06 884.738000 1 1
2007 03 07 879.171000 1 1
2007 03 08 907.135000 1 1
2007 03 09 890.318000 1 1
2007 03 10 791.914000 1 1
2007 03 11 770.638000 1 1
2007 03 12 749.579000 1 1
2007 03 13 739.132000 1 1
2007 03 14 723.565000 1 1
2007 03 15 718.404000 1 1
2007 03 16 708.122000 1 1
2007 03 17 703.003000 1 1
2007 03 18 802.633000 1 1
2007 03 19 936.174000 1 1
2007 03 20 936.174000 1 1
2007 03 21 978.280000 1 1
2007 03 22 978.280000 1 1
2007 03 23 918.413000 1 1
2007 03 24 890.318000 1 1
2007 03 25 868.078000 1 1
2007 03 26 781.248000 1 1
2007 03 27 739.132000 1 1
2007 03 28 739.132000 1 1
2007 03 29 682.663000 1 1
2007 03 30 672.578000 1 1
2007 03 31 687.727000 1 1
2007 04 01 662.549000 1 1
2007 04 02 662.549000 1 1
2007 04 03 637.725000 1 1
2007 04 04 662.549000 1 1
2007 04 05 637.725000 1 1
2007 04 06 632.802000 1 1
2007 04 07 627.895000 1 1
2007 04 08 647.612000 1 1
2007 04 09 687.727000 1 1
2007 04 10 682.663000 1 1
2007 04 11 652.577000 1 1
2007 04 12 713.256000 1 1
2007 04 13 754.823000 1 1
2007 04 14 733.929000 1 1
2007 04 15 708.122000 1 1
2007 04 16 677.614000 1 1
2007 04 17 662.549000 1 1
2007 04 18 687.727000 1 1
2007 04 19 667.557000 1 1
2007 04 20 652.577000 1 1
2007 04 21 697.897000 1 1
2007 04 22 672.578000 1 1
2007 04 23 647.612000 1 1
2007 04 24 672.578000 1 1
2007 04 25 682.663000 1 1
2007 04 26 781.248000 1 1
2007 04 27 687.727000 1 1
2007 04 28 692.805000 1 1
2007 04 29 682.663000 1 1
2007 04 30 652.577000 1 1
2007 05 01 672.578000 1 1
2007 05 02 667.557000 1 1
2007 05 03 672.578000 1 1
2007 05 04 672.578000 1 1
2007 05 05 627.895000 1 1
2007 05 06 603.571000 1 1
2007 05 07 613.257000 1 1
2007 05 08 613.257000 1 1
2007 05 09 603.571000 1 1
2007 05 10 603.571000 1 1
2007 05 11 589.151000 1 1
2007 05 12 593.943000 1 1
2007 05 13 589.151000 1 1
2007 05 14 593.943000 1 1
2007 05 15 584.373000 1 1
2007 05 16 584.373000 1 1
2007 05 17 589.151000 1 1
2007 05 18 584.373000 1 1
2007 05 19 574.862000 1 1
2007 05 20 570.128000 1 1
2007 05 21 574.862000 1 1
2007 05 22 570.128000 1 1
2007 05 23 556.015000 1 1
2007 05 24 570.128000 1 1
2007 05 25 565.409000 1 1
2007 05 26 519.033000 1 1
2007 05 27 537.405000 1 1
2007 05 28 556.015000 1 1
2007 05 29 532.789000 1 1
2007 05 30 546.680000 1 1
2007 05 31 556.015000 1 1
2007 06 01 579.610000 1 1
2007 06 02 570.128000 1 1
2007 06 03 556.015000 1 1
2007 06 04 542.035000 1 1
2007 06 05 542.035000 1 1
2007 06 06 546.680000 1 1
2007 06 07 537.405000 1 1
2007 06 08 570.128000 1 1
2007 06 09 560.705000 1 1
2007 06 10 542.035000 1 1
2007 06 11 546.680000 1 1
2007 06 12 537.405000 1 1
2007 06 13 528.189000 1 1
2007 06 14 528.189000 1 1
2007 06 15 537.405000 1 1
2007 06 16 532.789000 1 1
2007 06 17 537.405000 1 1
2007 06 18 542.035000 1 1
2007 06 19 537.405000 1 1
2007 06 20 514.477000 1 1
2007 06 21 500.902000 1 1
2007 06 22 505.412000 1 1
2007 06 23 509.937000 1 1
2007 06 24 496.407000 1 1
2007 06 25 528.189000 1 1
2007 06 26 528.189000 1 1
2007 06 27 519.033000 1 1
2007 06 28 514.477000 1 1
2007 06 29 519.033000 1 1
2007 06 30 509.937000 1 1
2007 07 01 478.580000 1 1
2007 07 02 496.407000 1 1
2007 07 03 505.412000 1 1
2007 07 04 487.463000 1 1
2007 07 05 478.580000 1 1
2007 07 06 491.927000 1 1
2007 07 07 483.014000 1 1
2007 07 08 478.580000 1 1
2007 07 09 478.580000 1 1
2007 07 10 491.927000 1 1
2007 07 11 483.014000 1 1
2007 07 12 483.014000 1 1
2007 07 13 474.161000 1 1
2007 07 14 465.371000 1 1
2007 07 15 478.580000 1 1
2007 07 16 487.463000 1 1
2007 07 17 465.371000 1 1
2007 07 18 443.665000 1 1
2007 07 19 456.642000 1 1
2007 07 20 456.642000 1 1
2007 07 21 465.371000 1 1
2007 07 22 452.300000 1 1
2007 07 23 456.642000 1 1
2007 07 24 439.370000 1 1
2007 07 25 435.092000 1 1
2007 07 26 439.370000 1 1
2007 07 27 435.092000 1 1
2007 07 28 435.092000 1 1
2007 07 29 439.370000 1 1
2007 07 30 447.975000 1 1
2007 07 31 435.092000 1 1
2007 08 01 443.665000 1 1
2007 08 02 447.975000 1 1
2007 08 03 447.975000 1 1
2007 08 04 447.975000 1 1
2007 08 05 447.975000 1 1
2007 08 06 443.665000 1 1
2007 08 07 452.300000 1 1
2007 08 08 439.370000 1 1
2007 08 09 435.092000 1 1
2007 08 10 447.975000 1 1
2007 08 11 439.370000 1 1
2007 08 12 435.092000 1 1
2007 08 13 435.092000 1 1
2007 08 14 435.092000 1 1
2007 08 15 426.582000 1 1
2007 08 16 418.134000 1 1
2007 08 17 430.829000 1 1
2007 08 18 439.370000 1 1
2007 08 19 435.092000 1 1
2007 08 20 430.829000 1 1
2007 08 21 435.092000 1 1
2007 08 22 430.829000 1 1
2007 08 23 418.134000 1 1
2007 08 24 409.751000 1 1
2007 08 25 397.296000 1 1
2007 08 26 393.176000 1 1
2007 08 27 393.176000 1 1
2007 08 28 393.176000 1 1
2007 08 29 409.751000 1 1
2007 08 30 380.914000 1 1
2007 08 31 393.176000 1 1
2007 09 01 384.985000 1 1
2007 09 02 393.176000 1 1
2007 09 03 384.985000 1 1
2007 09 04 376.859000 1 1
2007 09 05 393.176000 1 1
2007 09 06 401.431000 1 1
2007 09 07 426.582000 1 1
2007 09 08 401.431000 1 1
2007 09 09 397.296000 1 1
2007 09 10 397.296000 1 1
2007 09 11 384.985000 1 1
2007 09 12 384.985000 1 1
2007 09 13 380.914000 1 1
2007 09 14 405.583000 1 1
2007 09 15 393.176000 1 1
2007 09 16 393.176000 1 1
2007 09 17 376.859000 1 1
2007 09 18 372.820000 1 1
2007 09 19 364.792000 1 1
2007 09 20 364.792000 1 1
2007 09 21 360.802000 1 1
2007 09 22 360.802000 1 1
2007 09 23 360.802000 1 1
2007 09 24 360.802000 1 1
2007 09 25 356.829000 1 1
2007 09 26 352.873000 1 1
2007 09 27 348.933000 1 1
2007 09 28 352.873000 1 1
2007 09 29 348.933000 1 1
2007 09 30 356.829000 1 1
2007 10 01 356.829000 1 1
2007 10 02 360.802000 1 1
2007 10 03 360.802000 1 1
2007 10 04 364.792000 1 1
2007 10 05 360.802000 1 1
2007 10 06 376.859000 1 1
2007 10 07 360.802000 1 1
2007 10 08 360.802000 1 1
2007 10 09 360.802000 1 1
2007 10 10 352.873000 1 1
2007 10 11 337.213000 1 1
2007 10 12 345.010000 1 1
2007 10 13 337.213000 1 1
2007 10 14 337.213000 1 1
2007 10 15 329.483000 1 1
2007 10 16 333.340000 1 1
2007 10 17 333.340000 1 1
2007 10 18 329.483000 1 1
2007 10 19 325.644000 1 1
2007 10 20 325.644000 1 1
2007 10 21 321.821000 1 1
2007 10 22 368.798000 1 1
2007 10 23 435.092000 1 1
2007 10 24 418.134000 1 1
2007 10 25 418.134000 1 1
2007 10 26 443.665000 1 1
2007 10 27 443.665000 1 1
2007 10 28 426.582000 1 1
2007 10 29 413.935000 1 1
2007 10 30 422.350000 1 1
2007 10 31 435.092000 1 1
2007 11 01 426.582000 1 1
2007 11 02 409.751000 1 1
2007 11 03 393.176000 1 1
2007 11 04 364.792000 1 1
2007 11 05 356.829000 1 1
2007 11 06 418.134000 1 1
2007 11 07 439.370000 1 1
2007 11 08 443.665000 1 1
2007 11 09 447.975000 1 1
2007 11 10 435.092000 1 1
2007 11 11 418.134000 1 1
2007 11 12 397.296000 1 1
2007 11 13 389.072000 1 1
2007 11 14 380.914000 1 1
2007 11 15 376.859000 1 1
2007 11 16 376.859000 1 1
2007 11 17 384.985000 1 1
2007 11 18 460.998000 1 1
2007 11 19 422.350000 1 1
2007 11 20 393.176000 1 1
2007 11 21 376.859000 1 1
2007 11 22 360.802000 1 1
2007 11 23 401.431000 1 1
2007 11 24 409.751000 1 1
2007 11 25 409.751000 1 1
2007 11 26 443.665000 1 1
2007 11 27 487.463000 1 1
2007 11 28 505.412000 1 1
2007 11 29 528.189000 1 1
2007 11 30 542.035000 1 1
2007 12 01 593.943000 1 1
2007 12 02 584.373000 1 1
2007 12 03 560.705000 1 1
2007 12 04 505.412000 1 1
2007 12 05 456.642000 1 1
2007 12 06 426.582000 1 1
2007 12 07 418.134000 1 1
2007 12 08 523.603000 1 1
2007 12 09 589.151000 1 1
2007 12 10 560.705000 1 1
2007 12 11 672.578000 1 1
2007 12 12 667.557000 1 1
2007 12 13 608.407000 1 1
2007 12 14 519.033000 1 1
2007 12 15 537.405000 1 1
2007 12 16 618.122000 1 1
2007 12 17 879.171000 1 1
2007 12 18 918.413000 1 1
2007 12 19 879.171000 1 1
2007 12 20 703.003000 1 1
2007 12 21 692.805000 1 1
2007 12 22 682.663000 1 1
2007 12 23 718.404000 1 1
2007 12 24 972.218000 1 1
2007 12 25 1160.753000 1 2
2007 12 26 924.284000 1 1
2007 12 27 808.013000 1 2
2007 12 28 760.081000 1 2
2007 12 29 708.122000 1 1
2007 12 30 593.943000 1 1
2007 12 31 509.937000 1 1
2008 01 01 469.758000 1 1
2008 01 02 422.350000 1 1
2008 01 03 401.431000 1 1
2008 01 04 380.914000 1 1
2008 01 05 364.792000 1 1
2008 01 06 360.802000 1 1
2008 01 07 352.873000 1 1
2008 01 08 352.873000 1 1
2008 01 09 352.873000 1 1
2008 01 10 372.820000 1 1
2008 01 11 460.998000 1 1
2008 01 12 505.412000 1 1
2008 01 13 647.612000 1 1
2008 01 14 662.549000 1 1
2008 01 15 570.128000 1 1
2008 01 16 509.937000 1 1
2008 01 17 447.975000 1 1
2008 01 18 435.092000 1 1
2008 01 19 426.582000 1 1
2008 01 20 413.935000 1 1
2008 01 21 452.300000 1 1
2008 01 22 456.642000 1 1
2008 01 23 532.789000 1 1
2008 01 24 579.610000 1 1
2008 01 25 667.557000 1 1
2008 01 26 765.352000 1 1
2008 01 27 744.349000 1 1
2008 01 28 677.614000 1 1
2008 01 29 652.577000 1 1
2008 01 30 924.284000 1 1
2008 01 31 1147.758000 1 1
2008 02 01 1390.779000 1 1
2008 02 02 2013.961000 1 1
2008 02 03 1759.527000 1 1
2008 02 04 1476.014000 1 1
2008 02 05 1147.758000 1 1
2008 02 06 1293.992000 1 1
2008 02 07 1404.840000 1 1
2008 02 08 1376.777000 1 1
2008 02 09 1622.677000 1 1
2008 02 10 1447.371000 1 1
2008 02 11 1109.136000 1 1
2008 02 12 918.413000 1 1
2008 02 13 808.013000 1 1
2008 02 14 687.727000 1 1
2008 02 15 652.577000 1 1
2008 02 16 608.407000 1 1
2008 02 17 551.340000 1 1
2008 02 18 542.035000 1 1
2008 02 19 523.603000 1 1
2008 02 20 519.033000 1 1
2008 02 21 574.862000 1 1
2008 02 22 560.705000 1 1
2008 02 23 560.705000 1 1
2008 02 24 532.789000 1 1
2008 02 25 556.015000 1 1
2008 02 26 657.556000 1 1
2008 02 27 739.132000 1 1
2008 02 28 846.049000 1 1
2008 02 29 802.633000 1 1
2008 03 01 718.404000 1 1
2008 03 02 642.661000 1 1
2008 03 03 603.571000 1 1
2008 03 04 708.122000 1 1
2008 03 05 754.823000 1 1
2008 03 06 708.122000 1 1
2008 03 07 647.612000 1 1
2008 03 08 662.549000 1 1
2008 03 09 697.897000 1 1
2008 03 10 627.895000 1 1
2008 03 11 1008.822000 1 1
2008 03 12 879.171000 1 1
2008 03 13 851.537000 1 1
2008 03 14 723.565000 1 1
2008 03 15 781.248000 1 1
2008 03 16 846.049000 1 1
2008 03 17 818.814000 1 1
2008 03 18 1213.333000 1 1
2008 03 19 1390.779000 1 1
2008 03 20 1141.283000 1 1
2008 03 21 907.135000 1 1
2008 03 22 744.349000 1 1
2008 03 23 623.001000 1 1
2008 03 24 598.750000 1 1
2008 03 25 570.128000 1 1
2008 03 26 532.789000 1 1
2008 03 27 542.035000 1 1
2008 03 28 657.556000 1 1
2008 03 29 835.115000 1 1
2008 03 30 760.081000 1 1
2008 03 31 754.823000 1 1
2008 04 01 713.256000 1 1
2008 04 02 692.805000 1 1
2008 04 03 608.407000 1 1
2008 04 04 584.373000 1 1
2008 04 05 584.373000 1 1
2008 04 06 589.151000 1 1
2008 04 07 713.256000 1 1
2008 04 08 972.218000 1 1
2008 04 09 1102.752000 1 1
2008 04 10 728.740000 1 1
2008 04 11 846.049000 1 1
2008 04 12 770.638000 1 1
2008 04 13 713.256000 1 1
2008 04 14 692.805000 1 1
2008 04 15 692.805000 1 1
2008 04 16 754.823000 1 1
2008 04 17 868.078000 1 1
2008 04 18 627.895000 1 1
2008 04 19 708.122000 1 1
2008 04 20 697.897000 1 1
2008 04 21 677.614000 1 1
2008 04 22 608.407000 1 1
2008 04 23 584.373000 1 1
2008 04 24 565.409000 1 1
2008 04 25 542.035000 1 1
2008 04 26 574.862000 1 1
2008 04 27 560.705000 1 1
2008 04 28 584.373000 1 1
2008 04 29 556.015000 1 1
2008 04 30 551.340000 1 1
2008 05 01 551.340000 1 1
2008 05 02 532.789000 1 1
2008 05 03 523.603000 1 1
2008 05 04 514.477000 1 1
2008 05 05 478.580000 1 1
2008 05 06 487.463000 1 1
2008 05 07 565.409000 1 1
2008 05 08 632.802000 1 1
2008 05 09 632.802000 1 1
2008 05 10 574.862000 1 1
2008 05 11 505.412000 1 1
2008 05 12 483.014000 1 1
2008 05 13 487.463000 1 1
2008 05 14 460.998000 1 1
2008 05 15 447.975000 1 1
2008 05 16 439.370000 1 1
2008 05 17 435.092000 1 1
2008 05 18 447.975000 1 1
2008 05 19 435.092000 1 1
2008 05 20 430.829000 1 1
2008 05 21 426.582000 1 1
2008 05 22 426.582000 1 1
2008 05 23 426.582000 1 1
2008 05 24 430.829000 1 1
2008 05 25 426.582000 1 1
2008 05 26 409.751000 1 1
2008 05 27 418.134000 1 1
2008 05 28 413.935000 1 1
2008 05 29 409.751000 1 1
2008 05 30 409.751000 1 1
2008 05 31 409.751000 1 1
2008 06 01 401.431000 1 1
2008 06 02 393.176000 1 1
2008 06 03 401.431000 1 1
2008 06 04 384.985000 1 1
2008 06 05 389.072000 1 1
2008 06 06 393.176000 1 1
2008 06 07 393.176000 1 1
2008 06 08 389.072000 1 1
2008 06 09 384.985000 1 1
2008 06 10 384.985000 1 1
2008 06 11 384.985000 1 1
2008 06 12 380.914000 1 1
2008 06 13 368.798000 1 1
2008 06 14 376.859000 1 1
2008 06 15 368.798000 1 1
2008 06 16 364.792000 1 1
2008 06 17 360.802000 1 1
2008 06 18 360.802000 1 1
2008 06 19 368.798000 1 1
2008 06 20 360.802000 1 1
2008 06 21 356.829000 1 1
2008 06 22 352.873000 1 1
2008 06 23 360.802000 1 1
2008 06 24 352.873000 1 1
2008 06 25 352.873000 1 1
2008 06 26 360.802000 1 1
2008 06 27 360.802000 1 1
2008 06 28 356.829000 1 1
2008 06 29 368.798000 1 1
2008 06 30 368.798000 1 1
2008 07 01 384.985000 1 1
2008 07 02 372.820000 1 1
2008 07 03 364.792000 1 1
2008 07 04 364.792000 1 1
2008 07 05 360.802000 1 1
2008 07 06 364.792000 1 1
2008 07 07 360.802000 1 1
2008 07 08 360.802000 1 1
2008 07 09 368.798000 1 1
2008 07 10 368.798000 1 1
2008 07 11 368.798000 1 1
2008 07 12 368.798000 1 1
2008 07 13 360.802000 1 1
2008 07 14 360.802000 1 1
2008 07 15 360.802000 1 1
2008 07 16 356.829000 1 1
2008 07 17 364.792000 1 1
2008 07 18 352.873000 1 1
2008 07 19 352.873000 1 1
2008 07 20 352.873000 1 1
2008 07 21 341.103000 1 1
2008 07 22 345.010000 1 1
2008 07 23 348.933000 1 1
2008 07 24 341.103000 1 1
2008 07 25 337.213000 1 1
2008 07 26 337.213000 1 1
2008 07 27 345.010000 1 1
2008 07 28 337.213000 1 1
2008 07 29 329.483000 1 1
2008 07 30 329.483000 1 1
2008 07 31 329.483000 1 1
2008 08 01 325.644000 1 1
2008 08 02 321.821000 1 1
2008 08 03 329.483000 1 1
2008 08 04 321.821000 1 1
2008 08 05 321.821000 1 1
2008 08 06 321.821000 1 1
2008 08 07 314.227000 1 1
2008 08 08 321.821000 1 1
2008 08 09 329.483000 1 1
2008 08 10 329.483000 1 1
2008 08 11 321.821000 1 1
2008 08 12 329.483000 1 1
2008 08 13 321.821000 1 1
2008 08 14 314.227000 1 1
2008 08 15 314.227000 1 1
2008 08 16 314.227000 1 1
2008 08 17 310.455000 1 1
2008 08 18 306.701000 1 1
2008 08 19 299.243000 1 1
2008 08 20 299.243000 1 1
2008 08 21 295.540000 1 1
2008 08 22 291.855000 1 1
2008 08 23 291.855000 1 1
2008 08 24 291.855000 1 1
2008 08 25 291.855000 1 1
2008 08 26 291.855000 1 1
2008 08 27 291.855000 1 1
2008 08 28 299.243000 1 1
2008 08 29 295.540000 1 1
2008 08 30 291.855000 1 1
2008 08 31 314.227000 1 1
2008 09 01 314.227000 1 1
2008 09 02 321.821000 1 1
2008 09 03 325.644000 1 1
2008 09 04 329.483000 1 1
2008 09 05 321.821000 1 1
2008 09 06 306.701000 1 1
2008 09 07 277.287000 1 1
2008 09 08 266.545000 1 1
2008 09 09 252.472000 1 1
2008 09 10 255.964000 1 1
2008 09 11 255.964000 1 1
2008 09 12 252.472000 1 1
2008 09 13 242.106000 1 1
2008 09 14 242.106000 1 1
2008 09 15 266.545000 1 1
2008 09 16 277.287000 1 1
2008 09 17 277.287000 1 1
2008 09 18 288.186000 1 1
2008 09 19 295.540000 1 1
2008 09 20 329.483000 1 1
2008 09 21 393.176000 1 1
2008 09 22 393.176000 1 1
2008 09 23 356.829000 1 1
2008 09 24 345.010000 1 1
2008 09 25 299.243000 1 1
2008 09 26 302.963000 1 1
2008 09 27 314.227000 1 1
2008 09 28 314.227000 1 1
2008 09 29 345.010000 1 1
2008 09 30 364.792000 1 1
2008 10 01 393.176000 1 1
2008 10 02 447.975000 1 1
2008 10 03 393.176000 1 1
2008 10 04 380.914000 1 1
2008 10 05 368.798000 1 1
2008 10 06 368.798000 1 1
2008 10 07 337.213000 1 1
2008 10 08 325.644000 1 1
2008 10 09 314.227000 1 1
2008 10 10 310.455000 1 1
2008 10 11 299.243000 1 1
2008 10 12 295.540000 1 1
2008 10 13 291.855000 1 1
2008 10 14 291.855000 1 1
2008 10 15 302.963000 1 1
2008 10 16 288.186000 1 1
2008 10 17 284.536000 1 1
2008 10 18 284.536000 1 1
2008 10 19 284.536000 1 1
2008 10 20 277.287000 1 1
2008 10 21 280.902000 1 1
2008 10 22 360.802000 1 1
2008 10 23 364.792000 1 1
2008 10 24 426.582000 1 1
2008 10 25 422.350000 1 1
2008 10 26 352.873000 1 1
2008 10 27 345.010000 1 1
2008 10 28 306.701000 1 1
2008 10 29 329.483000 1 1
2008 10 30 318.016000 1 1
2008 10 31 291.855000 1 1
2008 11 01 299.243000 1 1
2008 11 02 284.536000 1 1
2008 11 03 302.963000 1 1
2008 11 04 352.873000 1 1
2008 11 05 422.350000 1 1
2008 11 06 352.873000 1 1
2008 11 07 325.644000 1 1
2008 11 08 329.483000 1 1
2008 11 09 435.092000 1 1
2008 11 10 491.927000 1 1
2008 11 11 514.477000 1 1
2008 11 12 528.189000 1 1
2008 11 13 551.340000 1 1
2008 11 14 608.407000 1 1
2008 11 15 744.349000 1 1
2008 11 16 1348.947000 1 1
2008 11 17 1397.802000 1 1
2008 11 18 1239.982000 1 1
2008 11 19 1102.752000 1 1
2008 11 20 1134.823000 1 1
2008 11 21 1147.758000 1 1
2008 11 22 1021.146000 1 1
2008 11 23 802.633000 1 1
2008 11 24 749.579000 1 1
2008 11 25 667.557000 1 1
2008 11 26 739.132000 1 1
2008 11 27 890.318000 1 1
2008 11 28 791.914000 1 1
2008 11 29 797.267000 1 1
2008 11 30 791.914000 1 1
2008 12 01 879.171000 1 1
2008 12 02 813.407000 1 1
2008 12 03 912.768000 1 1
2008 12 04 873.618000 1 1
2008 12 05 824.234000 1 1
2008 12 06 873.618000 1 1
2008 12 07 835.115000 1 1
2008 12 08 703.003000 1 1
2008 12 09 627.895000 1 1
2008 12 10 570.128000 1 1
2008 12 11 528.189000 1 1
2008 12 12 509.937000 1 1
2008 12 13 528.189000 1 1
2008 12 14 542.035000 1 1
2008 12 15 718.404000 1 1
2008 12 16 1027.332000 1 1
2008 12 17 1390.779000 1 1
2008 12 18 2646.232000 1 1
2008 12 19 3119.508000 1 1
2008 12 20 3562.158000 1 1
2008 12 21 3888.410000 1 1
2008 12 22 3090.211000 1 1
2008 12 23 1965.180000 1 1
2008 12 24 1504.888000 1 1
2008 12 25 1526.695000 1 1
2008 12 26 1682.936000 1 1
2008 12 27 1900.907000 1 1
2008 12 28 1759.527000 1 1
2008 12 29 2325.560000 1 1
2008 12 30 2916.832000 1 1
2008 12 31 2993.381000 1 1
2009 01 01 2812.915000 1 1
2009 01 02 2054.988000 1 1
2009 01 03 2054.988000 1 1
2009 01 04 2369.075000 1 1
2009 01 05 2618.860000 1 1
2009 01 06 2729.050000 1 1
2009 01 07 3297.668000 1 1
2009 01 08 4171.055000 1 1
2009 01 09 3718.552000 1 1
2009 01 10 2180.103000 1 1
2009 01 11 1645.168000 1 1
2009 01 12 1630.160000 1 1
2009 01 13 1512.143000 1 1
2009 01 14 1418.959000 1 1
2009 01 15 1287.189000 1 1
2009 01 16 1173.808000 1 1
2009 01 17 1090.029000 1 1
2009 01 18 1121.949000 1 1
2009 01 19 1160.753000 1 1
2009 01 20 1173.808000 1 1
2009 01 21 1483.211000 1 1
2009 01 22 1600.314000 1 1
2009 01 23 1908.893000 1 1
2009 01 24 2030.331000 1 1
2009 01 25 2439.389000 1 1
2009 01 26 2386.574000 1 1
2009 01 27 2054.988000 1 1
2009 01 28 1997.646000 1 1
2009 01 29 3148.918000 1 1
2009 01 30 3198.187000 1 1
2009 01 31 2129.692000 1 1
2009 02 01 1713.404000 1 1
2009 02 02 1418.959000 1 1
2009 02 03 1404.840000 1 1
2009 02 04 1404.840000 1 1
2009 02 05 1362.833000 1 1
2009 02 06 1253.395000 1 1
2009 02 07 1083.691000 1 1
2009 02 08 1134.823000 1 1
2009 02 09 1160.753000 1 1
2009 02 10 1128.379000 1 1
2009 02 11 1200.098000 1 1
2009 02 12 1376.777000 1 1
2009 02 13 1314.490000 1 1
2009 02 14 1369.797000 1 1
2009 02 15 1736.402000 1 1
2009 02 16 2063.234000 1 1
2009 02 17 1782.777000 1 1
2009 02 18 1461.663000 1 1
2009 02 19 1226.627000 1 1
2009 02 20 1167.273000 1 1
2009 02 21 1002.682000 1 1
2009 02 22 978.280000 1 1
2009 02 23 912.768000 1 1
2009 02 24 936.174000 1 1
2009 02 25 942.142000 1 1
2009 02 26 936.174000 1 1
2009 02 27 948.126000 1 1
2009 02 28 901.516000 1 1
2009 03 01 879.171000 1 1
2009 03 02 884.738000 1 1
2009 03 03 786.575000 1 1
2009 03 04 744.349000 1 1
2009 03 05 718.404000 1 1
2009 03 06 713.256000 1 1
2009 03 07 708.122000 1 1
2009 03 08 697.897000 1 1
2009 03 09 733.929000 1 1
2009 03 10 818.814000 1 1
2009 03 11 802.633000 1 1
2009 03 12 760.081000 1 1
2009 03 13 786.575000 1 1
2009 03 14 692.805000 1 1
2009 03 15 672.578000 1 1
2009 03 16 708.122000 1 1
2009 03 17 744.349000 1 1
2009 03 18 760.081000 1 1
2009 03 19 723.565000 1 1
2009 03 20 857.037000 1 1
2009 03 21 873.618000 1 1
2009 03 22 879.171000 1 1
2009 03 23 813.407000 1 1
2009 03 24 791.914000 1 1
2009 03 25 879.171000 1 1
2009 03 26 1173.808000 1 1
2009 03 27 1287.189000 1 1
2009 03 28 1404.840000 1 1
2009 03 29 1533.993000 1 1
2009 03 30 1578.078000 1 1
2009 03 31 1622.677000 1 1
2009 04 01 1548.631000 1 1
2009 04 02 1916.893000 1 1
2009 04 03 2121.337000 1 1
2009 04 04 2112.996000 1 1
2009 04 05 1916.893000 1 1
2009 04 06 1433.136000 1 1
2009 04 07 1253.395000 1 1
2009 04 08 1193.503000 1 1
2009 04 09 1314.490000 1 1
2009 04 10 1548.631000 1 1
2009 04 11 1563.326000 1 1
2009 04 12 1376.777000 1 1
2009 04 13 1293.992000 1 1
2009 04 14 1109.136000 1 1
2009 04 15 1008.822000 1 1
2009 04 16 966.172000 1 1
2009 04 17 1052.227000 1 1
2009 04 18 1154.248000 1 1
2009 04 19 1052.227000 1 1
2009 04 20 930.221000 1 1
2009 04 21 851.537000 1 1
2009 04 22 824.234000 1 1
2009 04 23 791.914000 1 1
2009 04 24 770.638000 1 1
2009 04 25 770.638000 1 1
2009 04 26 749.579000 1 1
2009 04 27 728.740000 1 1
2009 04 28 718.404000 1 1
2009 04 29 744.349000 1 1
2009 04 30 708.122000 1 1
2009 05 01 770.638000 1 1
2009 05 02 728.740000 1 1
2009 05 03 754.823000 1 1
2009 05 04 728.740000 1 1
2009 05 05 723.565000 1 1
2009 05 06 697.897000 1 1
2009 05 07 667.557000 1 1
2009 05 08 667.557000 1 1
2009 05 09 697.897000 1 1
2009 05 10 687.727000 1 1
2009 05 11 667.557000 1 1
2009 05 12 672.578000 1 1
2009 05 13 657.556000 1 1
2009 05 14 642.661000 1 1
2009 05 15 657.556000 1 1
2009 05 16 647.612000 1 1
2009 05 17 627.895000 1 1
2009 05 18 627.895000 1 1
2009 05 19 637.725000 1 1
2009 05 20 632.802000 1 1
2009 05 21 593.943000 1 1
2009 05 22 608.407000 1 1
2009 05 23 598.750000 1 1
2009 05 24 560.705000 1 1
2009 05 25 598.750000 1 1
2009 05 26 637.725000 1 1
2009 05 27 589.151000 1 1
2009 05 28 584.373000 1 1
2009 05 29 574.862000 1 1
2009 05 30 584.373000 1 1
2009 05 31 579.610000 1 1
2009 06 01 584.373000 1 1
2009 06 02 574.862000 1 1
2009 06 03 579.610000 1 1
2009 06 04 574.862000 1 1
2009 06 05 579.610000 1 1
2009 06 06 589.151000 1 1
2009 06 07 570.128000 1 1
2009 06 08 574.862000 1 1
2009 06 09 551.340000 1 1
2009 06 10 570.128000 1 1
2009 06 11 570.128000 1 1
2009 06 12 546.680000 1 1
2009 06 13 584.373000 1 1
2009 06 14 598.750000 1 1
2009 06 15 608.407000 1 1
2009 06 16 608.407000 1 1
2009 06 17 613.257000 1 1
2009 06 18 593.943000 1 1
2009 06 19 570.128000 1 1
2009 06 20 546.680000 1 1
2009 06 21 579.610000 1 1
2009 06 22 546.680000 1 1
2009 06 23 528.189000 1 1
2009 06 24 551.340000 1 1
2009 06 25 551.340000 1 1
2009 06 26 532.789000 1 1
2009 06 27 546.680000 1 1
2009 06 28 565.409000 1 1
2009 06 29 570.128000 1 1
2009 06 30 579.610000 1 1
2009 07 01 637.725000 1 1
2009 07 02 608.407000 1 1
2009 07 03 579.610000 1 1
2009 07 04 560.705000 1 1
2009 07 05 551.340000 1 1
2009 07 06 551.340000 1 1
2009 07 07 537.405000 1 1
2009 07 08 537.405000 1 1
2009 07 09 532.789000 1 1
2009 07 10 474.161000 1 1
2009 07 11 460.998000 1 1
2009 07 12 487.463000 1 1
2009 07 13 560.705000 1 1
2009 07 14 519.033000 1 1
2009 07 15 519.033000 1 1
2009 07 16 528.189000 1 1
2009 07 17 500.902000 1 1
2009 07 18 496.407000 1 1
2009 07 19 505.412000 1 1
2009 07 20 474.161000 1 1
2009 07 21 443.665000 1 1
2009 07 22 430.829000 1 1
2009 07 23 426.582000 1 1
2009 07 24 496.407000 1 1
2009 07 25 496.407000 1 1
2009 07 26 474.161000 1 1
2009 07 27 456.642000 1 1
2009 07 28 514.477000 1 1
2009 07 29 560.705000 1 1
2009 07 30 478.580000 1 1
2009 07 31 487.463000 1 1
2009 08 01 483.014000 1 1
2009 08 02 452.300000 1 1
2009 08 03 474.161000 1 1
2009 08 04 469.758000 1 1
2009 08 05 443.665000 1 1
2009 08 06 460.998000 1 1
2009 08 07 443.665000 1 1
2009 08 08 435.092000 1 1
2009 08 09 460.998000 1 1
2009 08 10 422.350000 1 1
2009 08 11 397.296000 1 1
2009 08 12 443.665000 1 1
2009 08 13 435.092000 1 1
2009 08 14 435.092000 1 1
2009 08 15 418.134000 1 1
2009 08 16 409.751000 1 1
2009 08 17 418.134000 1 1
2009 08 18 418.134000 1 1
2009 08 19 418.134000 1 1
2009 08 20 426.582000 1 1
2009 08 21 422.350000 1 1
2009 08 22 447.975000 1 1
2009 08 23 452.300000 1 1
2009 08 24 426.582000 1 1
2009 08 25 460.998000 1 1
2009 08 26 443.665000 1 1
2009 08 27 452.300000 1 1
2009 08 28 478.580000 1 1
2009 08 29 491.927000 1 1
2009 08 30 500.902000 1 1
2009 08 31 426.582000 1 1
2009 09 01 505.412000 1 2
2009 09 02 460.998000 1 2
2009 09 03 397.296000 1 2
2009 09 04 452.300000 1 2
2009 09 05 460.998000 1 2
2009 09 06 413.935000 1 2
2009 09 07 413.935000 1 2
2009 09 08 483.014000 1 2
2009 09 09 487.463000 1 2
2009 09 10 491.927000 1 2
2009 09 11 456.642000 1 2
2009 09 12 430.829000 1 2
2009 09 13 418.134000 1 2
2009 09 14 405.583000 1 2
2009 09 15 409.751000 1 2
2009 09 16 389.072000 1 2
2009 09 17 384.985000 1 2
2009 09 18 352.873000 1 2
2009 09 19 376.859000 1 2
2009 09 20 352.873000 1 2
2009 09 21 360.802000 1 2
2009 09 22 364.792000 1 2
2009 09 23 496.407000 1 2
2009 09 24 667.557000 1 2
2009 09 25 713.256000 1 2
2009 09 26 647.612000 1 2
2009 09 27 570.128000 1 2
2009 09 28 509.937000 1 2
2009 09 29 514.477000 1 2
2009 09 30 478.580000 1 2
2009 10 01 491.427000 1 2
2009 10 02 446.179000 1 2
2009 10 03 496.444000 1 2
2009 10 04 506.536000 1 2
2009 10 05 526.951000 1 2
2009 10 06 579.311000 1 2
2009 10 07 542.461000 1 2
2009 10 08 501.480000 1 2
2009 10 09 458.271000 1 2
2009 10 10 442.175000 1 2
2009 10 11 442.175000 1 2
2009 10 12 450.196000 1 2
2009 10 13 450.196000 1 2
2009 10 14 462.329000 1 2
2009 10 15 410.635000 1 2
2009 10 16 399.034000 1 2
2009 10 17 406.754000 1 2
2009 10 18 422.360000 1 2
2009 10 19 481.450000 1 2
2009 10 20 661.323000 1 2
2009 10 21 644.593000 1 1
2009 10 22 794.899000 1 1
2009 10 23 724.046000 1 1
2009 10 24 831.258000 1 1
2009 10 25 931.193000 1 1
2009 10 26 931.193000 1 1
2009 10 27 735.680000 1 1
2009 10 28 672.567000 1 1
2009 10 29 1220.486000 1 1
2009 10 30 1299.171000 1 1
2009 10 31 1632.134000 1 1
2009 11 01 1825.646000 1 1
2009 11 02 1850.409000 1 1
2009 11 03 1600.686000 1 1
2009 11 04 1577.252000 1 1
2009 11 05 1284.726000 1 1
2009 11 06 1171.389000 1 1
2009 11 07 995.813000 1 1
2009 11 08 843.514000 1 1
2009 11 09 672.567000 1 1
2009 11 10 622.539000 1 1
2009 11 11 650.152000 1 1
2009 11 12 776.951000 1 1
2009 11 13 843.514000 1 1
2009 11 14 989.278000 1 1
2009 11 15 874.451000 1 1
2009 11 16 800.916000 1 1
2009 11 17 849.667000 1 1
2009 11 18 661.323000 1 1
2009 11 19 729.855000 1 1
2009 11 20 628.026000 1 1
2009 11 21 700.989000 1 1
2009 11 22 573.991000 1 1
2009 11 23 496.444000 1 1
2009 11 24 466.631000 1 1
2009 11 25 426.295000 1 1
2009 11 26 454.227000 1 1
2009 11 27 379.978000 1 1
2009 11 28 422.360000 1 1
2009 11 29 402.887000 1 1
2009 11 30 406.754000 1 1
2009 12 01 434.208000 1 1
2009 12 02 552.896000 1 1
2009 12 03 573.991000 1 1
2009 12 04 735.680000 1 1
2009 12 05 893.214000 1 1
2009 12 06 1109.394000 1 1
2009 12 07 1792.825000 1 1
2009 12 08 2183.361000 1 1
2009 12 09 1933.862000 1 1
2009 12 10 1523.083000 1 1
2009 12 11 1284.726000 1 1
2009 12 12 1075.506000 1 1
2009 12 13 956.844000 1 1
2009 12 14 837.377000 1 1
2009 12 15 937.581000 1 1
2009 12 16 880.688000 1 1
2009 12 17 1008.934000 1 1
2009 12 18 950.407000 1 1
2009 12 19 837.377000 1 1
2009 12 20 837.377000 1 1
2009 12 21 782.916000 1 1
2009 12 22 819.070000 1 1
2009 12 23 782.916000 1 1
2009 12 24 747.385000 1 1
2009 12 25 683.882000 1 1
2009 12 26 628.026000 1 2
2009 12 27 729.855000 1 1
2009 12 28 912.129000 1 1
2009 12 29 825.155000 1 1
2009 12 30 1055.366000 1 1
2009 12 31 1291.941000 1 1
2010 01 01 1446.951000 1 1
2010 01 02 1538.487000 1 1
2010 01 03 2044.422000 1 1
2010 01 04 1616.381000 1 1
2010 01 05 1553.949000 1 1
2010 01 06 905.807000 1 1
2010 01 07 837.377000 1 1
2010 01 08 806.950000 1 1
2010 01 09 899.503000 1 1
2010 01 10 880.688000 1 1
2010 01 11 729.855000 1 1
2010 01 12 672.567000 1 1
2010 01 13 611.622000 1 1
2010 01 14 547.669000 1 1
2010 01 15 491.427000 1 1
2010 01 16 496.444000 1 1
2010 01 17 547.669000 1 1
2010 01 18 526.951000 1 1
2010 01 19 526.951000 1 1
2010 01 20 552.896000 1 1
2010 01 21 537.272000 1 1
2010 01 22 496.444000 1 1
2010 01 23 537.272000 1 1
2010 01 24 521.818000 1 1
2010 01 25 466.631000 1 1
2010 01 26 506.536000 1 1
2010 01 27 496.444000 1 1
2010 01 28 516.705000 1 1
2010 01 29 506.536000 1 1
2010 01 30 516.705000 1 1
2010 01 31 466.631000 1 1
2010 02 01 458.271000 1 1
2010 02 02 426.295000 1 1
2010 02 03 430.245000 1 1
2010 02 04 426.295000 1 1
2010 02 05 426.295000 1 1
2010 02 06 387.558000 1 1
2010 02 07 364.986000 1 1
2010 02 08 357.575000 1 1
2010 02 09 422.360000 1 1
2010 02 10 376.209000 1 1
2010 02 11 342.926000 1 1
2010 02 12 379.978000 1 1
2010 02 13 379.978000 1 1
2010 02 14 376.209000 1 1
2010 02 15 402.887000 1 1
2010 02 16 335.687000 1 1
2010 02 17 346.566000 1 1
2010 02 18 342.926000 1 1
2010 02 19 422.360000 1 1
2010 02 20 328.507000 1 1
2010 02 21 350.222000 1 1
2010 02 22 410.635000 1 1
2010 02 23 332.090000 1 1
2010 02 24 353.891000 1 1
2010 02 25 364.986000 1 1
2010 02 26 376.209000 1 1
2010 02 27 368.713000 1 1
2010 02 28 350.222000 1 1
2010 03 01 379.978000 1 1
2010 03 02 450.196000 1 1
2010 03 03 471.551000 1 1
2010 03 04 747.385000 1 1
2010 03 05 1227.562000 1 1
2010 03 06 1342.870000 1 1
2010 03 07 1150.582000 1 1
2010 03 08 1048.684000 1 1
2010 03 09 931.193000 1 1
2010 03 10 843.514000 1 1
2010 03 11 776.951000 1 1
2010 03 12 666.936000 1 1
2010 03 13 579.311000 1 1
2010 03 14 526.951000 1 1
2010 03 15 547.669000 1 1
2010 03 16 511.611000 1 1
2010 03 17 611.622000 1 1
2010 03 18 600.778000 1 1
2010 03 19 655.729000 1 1
2010 03 20 537.272000 1 1
2010 03 21 579.311000 1 1
2010 03 22 563.406000 1 1
2010 03 23 537.272000 1 1
2010 03 24 590.008000 1 1
2010 03 25 700.989000 1 1
2010 03 26 655.729000 1 1
2010 03 27 584.650000 1 1
2010 03 28 542.461000 1 1
2010 03 29 486.429000 1 1
2010 03 30 462.329000 1 1
2010 03 31 414.529000 1 1
2010 04 01 438.185000 1 1
2010 04 02 430.245000 1 1
2010 04 03 655.729000 1 1
2010 04 04 800.916000 1 1
2010 04 05 644.593000 1 1
2010 04 06 558.142000 1 1
2010 04 07 666.936000 1 1
2010 04 08 880.688000 1 1
2010 04 09 1055.366000 1 1
2010 04 10 956.844000 1 1
2010 04 11 655.729000 1 1
2010 04 12 590.008000 1 1
2010 04 13 558.142000 1 1
2010 04 14 471.551000 1 1
2010 04 15 426.295000 1 1
2010 04 16 414.529000 1 1
2010 04 17 426.295000 1 1
2010 04 18 395.195000 1 1
2010 04 19 410.635000 1 1
2010 04 20 410.635000 1 1
2010 04 21 379.978000 1 1
2010 04 22 346.566000 1 1
2010 04 23 383.761000 1 1
2010 04 24 376.209000 1 1
2010 04 25 361.274000 1 1
2010 04 26 387.558000 1 1
2010 04 27 364.986000 1 1
2010 04 28 395.195000 1 1
2010 04 29 368.713000 1 1
2010 04 30 364.986000 1 1
2010 05 01 410.635000 1 1
2010 05 02 368.713000 1 1
2010 05 03 410.635000 1 1
2010 05 04 418.438000 1 1
2010 05 05 410.635000 1 1
2010 05 06 364.986000 1 1
2010 05 07 361.274000 1 1
2010 05 08 357.575000 1 1
2010 05 09 357.575000 1 1
2010 05 10 395.195000 1 1
2010 05 11 395.195000 1 1
2010 05 12 426.295000 1 1
2010 05 13 426.295000 1 1
2010 05 14 466.631000 1 1
2010 05 15 458.271000 1 1
2010 05 16 446.179000 1 1
2010 05 17 454.227000 1 1
2010 05 18 399.034000 1 1
2010 05 19 395.195000 1 1
2010 05 20 391.370000 1 1
2010 05 21 376.209000 1 1
2010 05 22 387.558000 1 1
2010 05 23 410.635000 1 1
2010 05 24 414.529000 1 1
2010 05 25 418.438000 1 1
2010 05 26 466.631000 1 1
2010 05 27 434.208000 1 1
2010 05 28 410.635000 1 1
2010 05 29 387.558000 1 1
2010 05 30 357.575000 1 1
2010 05 31 368.713000 1 1
2010 06 01 395.195000 1 1
2010 06 02 368.713000 1 1
2010 06 03 328.507000 1 1
2010 06 04 339.299000 1 1
2010 06 05 357.575000 1 1
2010 06 06 339.299000 1 1
2010 06 07 317.846000 1 1
2010 06 08 376.209000 1 1
2010 06 09 357.575000 1 1
2010 06 10 339.299000 1 1
2010 06 11 342.926000 1 1
2010 06 12 342.926000 1 1
2010 06 13 342.926000 1 1
2010 06 14 342.926000 1 1
2010 06 15 342.926000 1 1
2010 06 16 324.939000 1 1
2010 06 17 290.068000 1 1
2010 06 18 357.575000 1 1
2010 06 19 317.846000 1 1
2010 06 20 307.318000 1 1
2010 06 21 307.318000 1 1
2010 06 22 342.926000 1 1
2010 06 23 314.322000 1 1
2010 06 24 307.318000 1 1
2010 06 25 310.812000 1 1
2010 06 26 310.812000 1 1
2010 06 27 310.812000 1 1
2010 06 28 303.838000 1 1
2010 06 29 314.322000 1 1
2010 06 30 300.373000 1 1
2010 07 01 314.322000 1 1
2010 07 02 321.385000 1 1
2010 07 03 310.812000 1 1
2010 07 04 303.838000 1 1
2010 07 05 273.194000 1 1
2010 07 06 303.838000 1 1
2010 07 07 307.318000 1 1
2010 07 08 307.318000 1 1
2010 07 09 307.318000 1 1
2010 07 10 307.318000 1 1
2010 07 11 307.318000 1 1
2010 07 12 307.318000 1 1
2010 07 13 310.812000 1 1
2010 07 14 317.846000 1 1
2010 07 15 317.846000 1 1
2010 07 16 303.838000 1 1
2010 07 17 307.318000 1 1
2010 07 18 303.838000 1 1
2010 07 19 303.838000 1 1
2010 07 20 300.373000 1 1
2010 07 21 293.488000 1 1
2010 07 22 269.865000 1 1
2010 07 23 266.551000 1 1
2010 07 24 266.551000 1 1
2010 07 25 259.970000 1 1
2010 07 26 290.068000 1 1
2010 07 27 307.318000 1 1
2010 07 28 266.551000 1 1
2010 07 29 259.970000 1 1
2010 07 30 259.970000 1 1
2010 07 31 266.551000 1 1
2010 08 01 300.373000 1 1
2010 08 02 263.253000 1 1
2010 08 03 259.970000 1 1
2010 08 04 259.970000 1 1
2010 08 05 253.450000 1 1
2010 08 06 253.450000 1 1
2010 08 07 256.702000 1 1
2010 08 08 259.970000 1 1
2010 08 09 259.970000 1 1
2010 08 10 259.970000 1 1
2010 08 11 253.450000 1 1
2010 08 12 259.970000 1 1
2010 08 13 259.970000 1 1
2010 08 14 263.253000 1 1
2010 08 15 263.253000 1 1
2010 08 16 250.214000 1 1
2010 08 17 246.993000 1 1
2010 08 18 224.890000 1 1
2010 08 19 237.425000 1 1
2010 08 20 234.268000 1 1
2010 08 21 237.425000 1 1
2010 08 22 243.788000 1 1
2010 08 23 250.214000 1 1
2010 08 24 246.993000 1 1
2010 08 25 246.993000 1 1
2010 08 26 234.268000 1 1
2010 08 27 234.268000 1 1
2010 08 28 221.796000 1 1
2010 08 29 221.796000 1 1
2010 08 30 221.796000 1 1
2010 08 31 221.796000 1 1
2010 09 01 221.796000 1 1
2010 09 02 215.656000 1 1
2010 09 03 228.000000 1 1
2010 09 04 224.890000 1 1
2010 09 05 221.796000 1 1
2010 09 06 221.796000 1 1
2010 09 07 221.796000 1 1
2010 09 08 215.656000 1 1
2010 09 09 221.796000 1 1
2010 09 10 221.796000 1 1
2010 09 11 221.796000 1 1
2010 09 12 215.656000 1 1
2010 09 13 212.611000 1 1
2010 09 14 209.582000 1 1
2010 09 15 212.611000 1 1
2010 09 16 215.656000 1 1
2010 09 17 215.656000 1 1
2010 09 18 206.569000 1 1
2010 09 19 197.629000 1 1
2010 09 20 203.573000 1 1
2010 09 21 197.629000 1 1
2010 09 22 191.752000 1 1
2010 09 23 191.752000 1 1
2010 09 24 206.569000 1 1
2010 09 25 200.593000 1 1
2010 09 26 197.629000 1 1
2010 09 27 203.573000 1 1
2010 09 28 209.582000 1 1
2010 09 29 209.582000 1 1
2010 09 30 215.656000 1 1
2010 10 01 215.656000 1 1
2010 10 02 240.599000 1 1
2010 10 03 237.425000 1 1
2010 10 04 269.865000 1 1
2010 10 05 328.507000 1 1
2010 10 06 321.385000 1 1
2010 10 07 279.898000 1 1
2010 10 08 259.970000 1 1
2010 10 09 253.450000 1 1
2010 10 10 276.538000 1 1
2010 10 11 290.068000 1 1
2010 10 12 296.923000 1 1
2010 10 13 296.923000 1 1
2010 10 14 253.450000 1 1
2010 10 15 256.702000 1 1
2010 10 16 269.865000 1 1
2010 10 17 273.194000 1 1
2010 10 18 253.450000 1 1
2010 10 19 246.993000 1 1
2010 10 20 243.788000 1 1
2010 10 21 259.970000 1 1
2010 10 22 395.195000 1 1
2010 10 23 364.986000 1 1
2010 10 24 293.488000 1 1
2010 10 25 269.865000 1 1
2010 10 26 273.194000 1 1
2010 10 27 273.194000 1 1
2010 10 28 310.812000 1 1
2010 10 29 300.373000 1 1
2010 10 30 335.687000 1 1
2010 10 31 321.385000 1 1
2010 11 01 357.575000 1 1
2010 11 02 342.926000 1 1
2010 11 03 395.195000 1 1
2010 11 04 590.008000 1 1
2010 11 05 633.530000 1 1
2010 11 06 584.650000 1 1
2010 11 07 650.152000 1 1
2010 11 08 537.272000 1 1
2010 11 09 622.539000 1 1
2010 11 10 644.593000 1 1
2010 11 11 617.072000 1 1
2010 11 12 590.008000 1 1
2010 11 13 590.008000 1 1
2010 11 14 683.882000 1 1
2010 11 15 683.882000 1 1
2010 11 16 622.539000 1 1
2010 11 17 516.705000 1 1
2010 11 18 547.669000 1 1
2010 11 19 558.142000 1 1
2010 11 20 700.989000 1 1
2010 11 21 655.729000 1 1
2010 11 22 606.191000 1 1
2010 11 23 496.444000 1 1
2010 11 24 481.450000 1 1
2010 11 25 689.567000 1 1
2010 11 26 982.758000 1 1
2010 11 27 1299.171000 1 1
2010 11 28 1284.726000 1 1
2010 11 29 1335.549000 1 1
2010 11 30 1256.021000 1 1
2010 12 01 995.813000 1 1
2010 12 02 689.567000 1 1
2010 12 03 590.008000 1 1
2010 12 04 639.052000 1 1
2010 12 05 1062.063000 1 1
2010 12 06 1075.506000 1 1
2010 12 07 1123.060000 1 1
2010 12 08 1277.527000 1 1
2010 12 09 1357.558000 1 1
2010 12 10 1234.653000 1 1
2010 12 11 1062.063000 1 1
2010 12 12 905.807000 1 1
2010 12 13 771.003000 1 1
2010 12 14 579.311000 1 1
2010 12 15 542.461000 1 1
2010 12 16 547.669000 1 1
2010 12 17 1157.502000 1 1
2010 12 18 1364.925000 1 1
2010 12 19 1008.934000 1 1
2010 12 20 706.727000 1 1
2010 12 21 579.311000 1 1
2010 12 22 466.631000 1 1
2010 12 23 450.196000 1 1
2010 12 24 418.438000 1 1
2010 12 25 579.311000 1 1
2010 12 26 794.899000 1 1
2010 12 27 1462.059000 1 1
2010 12 28 1891.961000 1 1
2010 12 29 2753.061000 1 1
2010 12 30 3529.547000 1 1
2010 12 31 4116.202000 1 1
2011 01 01 3519.226000 1 1
2011 01 02 3225.353000 1 1
2011 01 03 2961.302000 1 1
2011 01 04 2355.542000 1 1
2011 01 05 1825.646000 1 1
2011 01 06 1809.207000 1 1
2011 01 07 2035.835000 1 1
2011 01 08 1942.283000 1 1
2011 01 09 1446.951000 1 1
2011 01 10 1256.021000 1 1
2011 01 11 1028.736000 1 1
2011 01 12 931.193000 1 1
2011 01 13 893.214000 1 1
2011 01 14 893.214000 1 1
2011 01 15 1068.777000 1 1
2011 01 16 1342.870000 1 1
2011 01 17 1477.226000 1 1
2011 01 18 1546.210000 1 1
2011 01 19 1357.558000 1 1
2011 01 20 1102.584000 1 1
2011 01 21 943.986000 1 1
2011 01 22 794.899000 1 1
2011 01 23 672.567000 1 1
2011 01 24 617.072000 1 1
2011 01 25 644.593000 1 1
2011 01 26 628.026000 1 1
2011 01 27 590.008000 1 1
2011 01 28 568.689000 1 1
2011 01 29 558.142000 1 1
2011 01 30 526.951000 1 1
2011 01 31 486.429000 1 1
2011 02 01 491.427000 1 1
2011 02 02 486.429000 1 1
2011 02 03 442.175000 1 1
2011 02 04 458.271000 1 1
2011 02 05 486.429000 1 1
2011 02 06 430.245000 1 1
2011 02 07 418.438000 1 1
2011 02 08 426.295000 1 1
2011 02 09 438.185000 1 1
2011 02 10 418.438000 1 1
2011 02 11 387.558000 1 1
2011 02 12 418.438000 1 1
2011 02 13 399.034000 1 1
2011 02 14 387.558000 1 1
2011 02 15 372.454000 1 1
2011 02 16 361.274000 1 1
2011 02 17 402.887000 1 1
2011 02 18 379.978000 1 1
2011 02 19 372.454000 1 1
2011 02 20 357.575000 1 1
2011 02 21 364.986000 1 1
2011 02 22 335.687000 1 1
2011 02 23 357.575000 1 1
2011 02 24 372.454000 1 1
2011 02 25 399.034000 1 1
2011 02 26 391.370000 1 1
2011 02 27 526.951000 1 1
2011 02 28 466.631000 1 1
2011 03 01 595.384000 1 1
2011 03 02 511.611000 1 1
2011 03 03 563.406000 1 1
2011 03 04 831.258000 1 1
2011 03 05 759.159000 1 1
2011 03 06 782.916000 1 1
2011 03 07 1277.527000 1 1
2011 03 08 1671.770000 1 1
2011 03 09 2329.373000 1 1
2011 03 10 2443.642000 1 1
2011 03 11 2311.993000 1 1
2011 03 12 1942.283000 1 1
2011 03 13 1600.686000 1 1
2011 03 14 1350.207000 1 1
2011 03 15 1299.171000 1 1
2011 03 16 1284.726000 1 1
2011 03 17 1241.760000 1 1
2011 03 18 1328.243000 1 1
2011 03 19 1515.403000 1 1
2011 03 20 1379.704000 1 1
2011 03 21 1256.021000 1 1
2011 03 22 1028.736000 1 1
2011 03 23 868.229000 1 1
2011 03 24 806.950000 1 1
2011 03 25 759.159000 1 1
2011 03 26 683.882000 1 1
2011 03 27 650.152000 1 1
2011 03 28 622.539000 1 1
2011 03 29 600.778000 1 1
2011 03 30 595.384000 1 1
2011 03 31 584.650000 1 1
2011 04 01 611.622000 1 1
2011 04 02 650.152000 1 1
2011 04 03 843.514000 1 1
2011 04 04 735.680000 1 1
2011 04 05 747.385000 1 1
2011 04 06 1015.518000 1 1
2011 04 07 1022.119000 1 1
2011 04 08 1192.337000 1 1
2011 04 09 1129.917000 1 1
2011 04 10 899.503000 1 1
2011 04 11 771.003000 1 1
2011 04 12 706.727000 1 1
2011 04 13 639.052000 1 1
2011 04 14 650.152000 1 1
2011 04 15 600.778000 1 1
2011 04 16 558.142000 1 1
2011 04 17 558.142000 1 1
2011 04 18 532.102000 1 1
2011 04 19 516.705000 1 1
2011 04 20 516.705000 1 1
2011 04 21 476.491000 1 1
2011 04 22 496.444000 1 1
2011 04 23 501.480000 1 1
2011 04 24 501.480000 1 1
2011 04 25 491.427000 1 1
2011 04 26 471.551000 1 1
2011 04 27 450.196000 1 1
2011 04 28 458.271000 1 1
2011 04 29 491.427000 1 1
2011 04 30 506.536000 1 1
2011 05 01 486.429000 1 1
2011 05 02 458.271000 1 1
2011 05 03 471.551000 1 1
2011 05 04 458.271000 1 1
2011 05 05 496.444000 1 1
2011 05 06 486.429000 1 1
2011 05 07 471.551000 1 1
2011 05 08 442.175000 1 1
2011 05 09 442.175000 1 1
2011 05 10 430.245000 1 1
2011 05 11 395.195000 1 1
2011 05 12 410.635000 1 1
2011 05 13 422.360000 1 1
2011 05 14 410.635000 1 1
2011 05 15 418.438000 1 1
2011 05 16 402.887000 1 1
2011 05 17 395.195000 1 1
2011 05 18 418.438000 1 1
2011 05 19 422.360000 1 1
2011 05 20 426.295000 1 1
2011 05 21 410.635000 1 1
2011 05 22 372.454000 1 1
2011 05 23 376.209000 1 1
2011 05 24 364.986000 1 1
2011 05 25 376.209000 1 1
2011 05 26 387.558000 1 1
2011 05 27 379.978000 1 1
2011 05 28 391.370000 1 1
2011 05 29 395.195000 1 1
2011 05 30 395.195000 1 1
2011 05 31 387.558000 1 1
2011 06 01 387.558000 1 1
2011 06 02 383.761000 1 1
2011 06 03 395.195000 1 1
2011 06 04 395.195000 1 1
2011 06 05 402.887000 1 1
2011 06 06 383.761000 1 1
2011 06 07 383.761000 1 1
2011 06 08 379.978000 1 1
2011 06 09 361.274000 1 1
2011 06 10 364.986000 1 1
2011 06 11 395.195000 1 1
2011 06 12 395.195000 1 1
2011 06 13 395.195000 1 1
2011 06 14 391.370000 1 1
2011 06 15 395.195000 1 1
2011 06 16 391.370000 1 1
2011 06 17 387.558000 1 1
2011 06 18 395.195000 1 1
2011 06 19 357.575000 1 1
2011 06 20 368.713000 1 1
2011 06 21 361.274000 1 1
2011 06 22 364.986000 1 1
2011 06 23 350.222000 1 1
2011 06 24 350.222000 1 1
2011 06 25 372.454000 1 1
2011 06 26 342.926000 1 1
2011 06 27 335.687000 1 1
2011 06 28 342.926000 1 1
2011 06 29 339.299000 1 1
2011 06 30 372.454000 1 1
2011 07 01 342.926000 1 1
2011 07 02 350.222000 1 1
2011 07 03 364.986000 1 1
2011 07 04 376.209000 1 1
2011 07 05 350.222000 1 1
2011 07 06 346.566000 1 1
2011 07 07 307.318000 1 1
2011 07 08 342.926000 1 1
2011 07 09 357.575000 1 1
2011 07 10 357.575000 1 1
2011 07 11 357.575000 1 1
2011 07 12 342.926000 1 1
2011 07 13 357.575000 1 1
2011 07 14 361.274000 1 1
2011 07 15 339.299000 1 1
2011 07 16 342.926000 1 1
2011 07 17 335.687000 1 1
2011 07 18 321.385000 1 1
2011 07 19 324.939000 1 1
2011 07 20 321.385000 1 1
2011 07 21 321.385000 1 1
2011 07 22 273.194000 1 1
2011 07 23 321.385000 1 1
2011 07 24 328.507000 1 1
2011 07 25 321.385000 1 1
2011 07 26 317.846000 1 1
2011 07 27 339.299000 1 1
2011 07 28 307.318000 1 1
2011 07 29 321.385000 1 1
2011 07 30 307.318000 1 1
2011 07 31 314.322000 1 1
2011 08 01 314.322000 1 1
2011 08 02 328.507000 1 1
2011 08 03 296.923000 1 1
2011 08 04 279.898000 1 1
2011 08 05 300.373000 1 1
2011 08 06 307.318000 1 1
2011 08 07 300.373000 1 1
2011 08 08 276.538000 1 1
2011 08 09 273.194000 1 1
2011 08 10 279.898000 1 1
2011 08 11 273.194000 1 1
2011 08 12 307.318000 1 1
2011 08 13 303.838000 1 1
2011 08 14 279.898000 1 1
2011 08 15 273.194000 1 1
2011 08 16 269.865000 1 1
2011 08 17 266.551000 1 1
2011 08 18 266.551000 1 1
2011 08 19 266.551000 1 1
2011 08 20 266.551000 1 1
2011 08 21 266.551000 1 1
2011 08 22 266.551000 1 1
2011 08 23 259.970000 1 1
2011 08 24 253.450000 1 1
2011 08 25 256.702000 1 1
2011 08 26 266.551000 1 1
2011 08 27 279.898000 1 1
2011 08 28 269.865000 1 1
2011 08 29 246.993000 1 1
2011 08 30 250.214000 1 1
2011 08 31 263.253000 1 1
2011 09 01 253.450000 1 1
2011 09 02 256.702000 1 1
2011 09 03 253.450000 1 1
2011 09 04 253.450000 1 1
2011 09 05 259.970000 1 1
2011 09 06 250.214000 1 1
2011 09 07 266.551000 1 1
2011 09 08 263.253000 1 1
2011 09 09 256.702000 1 1
2011 09 10 250.214000 1 1
2011 09 11 246.993000 1 1
2011 09 12 253.450000 1 1
2011 09 13 240.599000 1 1
2011 09 14 240.599000 1 1
2011 09 15 240.599000 1 1
2011 09 16 240.599000 1 1
2011 09 17 243.788000 1 1
2011 09 18 228.000000 1 1
2011 09 19 224.890000 1 1
2011 09 20 234.268000 1 1
2011 09 21 221.796000 1 1
2011 09 22 228.000000 1 1
2011 09 23 243.788000 1 1
2011 09 24 259.970000 1 1
2011 09 25 240.599000 1 1
2011 09 26 240.599000 1 1
2011 09 27 237.425000 1 1
2011 09 28 240.599000 1 1
2011 09 29 237.425000 1 1
2011 09 30 240.599000 1 1
2011 10 01 221.796000 1 1
2011 10 02 203.573000 1 1
2011 10 03 209.582000 1 1
2011 10 04 203.573000 1 1
2011 10 05 215.656000 1 1
2011 10 06 221.796000 1 1
2011 10 07 273.194000 1 1
2011 10 08 243.788000 1 1
2011 10 09 240.599000 1 1
2011 10 10 246.993000 1 1
2011 10 11 215.656000 1 1
2011 10 12 228.000000 1 1
2011 10 13 231.126000 1 1
2011 10 14 259.970000 1 1
2011 10 15 263.253000 1 1
2011 10 16 293.488000 1 1
2011 10 17 293.488000 1 1
2011 10 18 414.529000 1 1
2011 10 19 600.778000 1 1
2011 10 20 547.669000 1 1
2011 10 21 552.896000 1 1
2011 10 22 521.818000 1 1
2011 10 23 466.631000 1 1
2011 10 24 446.179000 1 1
2011 10 25 442.175000 1 1
2011 10 26 633.530000 1 1
2011 10 27 666.936000 1 1
2011 10 28 552.896000 1 1
2011 10 29 438.185000 1 1
2011 10 30 422.360000 1 1
2011 10 31 454.227000 1 1
2011 11 01 552.896000 1 1
2011 11 02 511.611000 1 1
2011 11 03 537.272000 1 1
2011 11 04 558.142000 1 1
2011 11 05 454.227000 1 1
2011 11 06 450.196000 1 1
2011 11 07 399.034000 1 1
2011 11 08 391.370000 1 1
2011 11 09 368.713000 1 1
2011 11 10 335.687000 1 1
2011 11 11 335.687000 1 1
2011 11 12 317.846000 1 1
2011 11 13 296.923000 1 1
2011 11 14 293.488000 1 1
2011 11 15 293.488000 1 1
2011 11 16 339.299000 1 1
2011 11 17 430.245000 1 1
2011 11 18 712.482000 1 1
2011 11 19 800.916000 1 1
2011 11 20 678.216000 1 1
2011 11 21 650.152000 1 1
2011 11 22 644.593000 1 1
2011 11 23 655.729000 1 1
2011 11 24 943.986000 1 2
2011 11 25 1263.174000 1 1
2011 11 26 1679.740000 1 1
2011 11 27 1394.543000 1 1
2011 11 28 1561.702000 1 1
2011 11 29 2542.084000 1 1
2011 11 30 2932.538000 1 1
2011 12 01 2922.976000 1 1
2011 12 02 2346.805000 1 1
2011 12 03 2200.337000 1 1
2011 12 04 2122.322000 1 1
2011 12 05 1866.988000 1 1
2011 12 06 1462.059000 1 1
2011 12 07 1372.307000 1 1
2011 12 08 1248.883000 1 1
2011 12 09 1199.351000 1 1
2011 12 10 1042.019000 1 1
2011 12 11 1102.584000 1 1
2011 12 12 1379.704000 1 1
2011 12 13 1409.442000 1 1
2011 12 14 1277.527000 1 1
2011 12 15 1075.506000 1 1
2011 12 16 1042.019000 1 1
2011 12 17 1850.409000 1 1
2011 12 18 2875.357000 1 1
2011 12 19 3067.757000 1 1
2011 12 20 3235.311000 1 1
2011 12 21 3664.853000 1 1
2011 12 22 3920.125000 1 1
2011 12 23 2790.458000 1 1
2011 12 24 1925.454000 1 1
2011 12 25 1695.724000 1 1
2011 12 26 1357.558000 1 1
2011 12 27 1150.582000 1 1
2011 12 28 1035.369000 1 1
2011 12 29 1157.502000 1 1
2011 12 30 1825.646000 1 1
2011 12 31 2515.078000 1 1
2012 01 01 2743.745000 1 1
2012 01 02 2329.373000 1 1
2012 01 03 2734.441000 1 1
2012 01 04 3285.288000 1 1
2012 01 05 3995.909000 1 1
2012 01 06 4809.670000 1 1
2012 01 07 5058.609000 1 1
2012 01 08 3898.583000 1 1
2012 01 09 3519.226000 1 1
2012 01 10 3685.855000 1 1
2012 01 11 4116.202000 1 1
2012 01 12 3749.157000 1 1
2012 01 13 3175.756000 1 1
2012 01 14 2651.295000 1 1
2012 01 15 2166.074000 1 1
2012 01 16 1875.298000 1 1
2012 01 17 1624.250000 1 1
2012 01 18 1561.702000 1 1
2012 01 19 1424.401000 1 1
2012 01 20 1335.549000 1 1
2012 01 21 1357.558000 1 1
2012 01 22 1213.425000 1 1
2012 01 23 1095.791000 1 1
2012 01 24 1082.252000 1 1
2012 01 25 1089.014000 1 1
2012 01 26 995.813000 1 1
2012 01 27 950.407000 1 1
2012 01 28 995.813000 1 1
2012 01 29 976.255000 1 1
2012 01 30 995.813000 1 1
2012 01 31 1143.678000 1 1
2012 02 01 1431.902000 1 1
2012 02 02 1431.902000 1 1
2012 02 03 1387.116000 1 1
2012 02 04 1256.021000 1 1
2012 02 05 1116.219000 1 1
2012 02 06 1002.366000 1 1
2012 02 07 918.467000 1 1
2012 02 08 843.514000 1 1
2012 02 09 806.950000 1 1
2012 02 10 794.899000 1 1
2012 02 11 782.916000 1 1
2012 02 12 782.916000 1 1
2012 02 13 724.046000 1 1
2012 02 14 735.680000 1 1
2012 02 15 931.193000 1 1
2012 02 16 989.278000 1 1
2012 02 17 855.838000 1 1
2012 02 18 800.916000 1 1
2012 02 19 776.951000 1 1
2012 02 20 724.046000 1 1
2012 02 21 689.567000 1 1
2012 02 22 655.729000 1 1
2012 02 23 639.052000 1 1
2012 02 24 678.216000 1 1
2012 02 25 644.593000 1 1
2012 02 26 628.026000 1 1
2012 02 27 622.539000 1 1
2012 02 28 617.072000 1 1
2012 02 29 622.539000 1 1
2012 03 01 600.778000 1 1
2012 03 02 537.272000 1 1
2012 03 03 547.669000 1 1
2012 03 04 537.272000 1 1
2012 03 05 521.818000 1 1
2012 03 06 506.536000 1 1
2012 03 07 526.951000 1 1
2012 03 08 496.444000 1 1
2012 03 09 501.480000 1 1
2012 03 10 537.272000 1 1
2012 03 11 506.536000 1 1
2012 03 12 506.536000 1 1
2012 03 13 486.429000 1 1
2012 03 14 501.480000 1 1
2012 03 15 506.536000 1 1
2012 03 16 521.818000 1 1
2012 03 17 573.991000 1 1
2012 03 18 695.269000 1 1
2012 03 19 776.951000 1 1
2012 03 20 837.377000 1 1
2012 03 21 849.667000 1 1
2012 03 22 880.688000 1 1
2012 03 23 729.855000 1 1
2012 03 24 706.727000 1 1
2012 03 25 700.989000 1 1
2012 03 26 661.323000 1 1
2012 03 27 724.046000 1 1
2012 03 28 794.899000 1 1
2012 03 29 753.263000 1 1
2012 03 30 644.593000 1 1
2012 03 31 689.567000 1 1
2012 04 01 794.899000 1 1
2012 04 02 794.899000 1 1
2012 04 03 672.567000 1 1
2012 04 04 606.191000 1 1
2012 04 05 584.650000 1 1
2012 04 06 526.951000 1 1
2012 04 07 558.142000 1 1
2012 04 08 542.461000 1 1
2012 04 09 542.461000 1 1
2012 04 10 595.384000 1 1
2012 04 11 558.142000 1 1
2012 04 12 633.530000 1 1
2012 04 13 542.461000 1 1
2012 04 14 526.951000 1 1
2012 04 15 532.102000 1 1
2012 04 16 491.427000 1 2
2012 04 17 516.705000 1 1
2012 04 18 506.536000 1 1
2012 04 19 552.896000 1 1
2012 04 20 476.491000 1 1
2012 04 21 552.896000 1 1
2012 04 22 462.329000 1 1
2012 04 23 471.551000 1 1
2012 04 24 481.450000 1 1
2012 04 25 454.227000 1 1
2012 04 26 486.429000 1 1
2012 04 27 486.429000 1 1
2012 04 28 471.551000 1 1
2012 04 29 471.551000 1 1
2012 04 30 491.427000 1 1
2012 05 01 476.491000 1 1
2012 05 02 521.818000 1 1
2012 05 03 568.689000 1 1
2012 05 04 516.705000 1 1
2012 05 05 532.102000 1 1
2012 05 06 476.491000 1 1
2012 05 07 506.536000 1 1
2012 05 08 434.208000 1 1
2012 05 09 458.271000 1 1
2012 05 10 454.227000 1 1
2012 05 11 446.179000 1 1
2012 05 12 471.551000 1 1
2012 05 13 476.491000 1 1
2012 05 14 476.491000 1 1
2012 05 15 511.611000 1 1
2012 05 16 666.936000 1 1
2012 05 17 1028.736000 1 1
2012 05 18 943.986000 1 1
2012 05 19 855.838000 1 1
2012 05 20 759.159000 1 1
2012 05 21 689.567000 1 1
2012 05 22 568.689000 1 1
2012 05 23 552.896000 1 1
2012 05 24 511.611000 1 1
2012 05 25 521.818000 1 1
2012 05 26 506.536000 1 1
2012 05 27 506.536000 1 1
2012 05 28 450.196000 1 1
2012 05 29 521.818000 1 1
2012 05 30 506.536000 1 1
2012 05 31 547.669000 1 1
2012 06 01 532.102000 1 1
2012 06 02 476.491000 1 1
2012 06 03 466.631000 1 1
2012 06 04 450.196000 1 1
2012 06 05 438.185000 1 1
2012 06 06 434.208000 1 1
2012 06 07 430.245000 1 1
2012 06 08 442.175000 1 1
2012 06 09 434.208000 1 1
2012 06 10 466.631000 1 1
2012 06 11 486.429000 1 1
2012 06 12 471.551000 1 1
2012 06 13 458.271000 1 1
2012 06 14 454.227000 1 1
2012 06 15 434.208000 1 1
2012 06 16 430.245000 1 1
2012 06 17 442.175000 1 1
2012 06 18 442.175000 1 1
2012 06 19 418.438000 1 1
2012 06 20 426.295000 1 1
2012 06 21 418.438000 1 1
2012 06 22 418.438000 1 1
2012 06 23 410.635000 1 1
2012 06 24 402.887000 1 1
2012 06 25 395.195000 1 1
2012 06 26 402.887000 1 1
2012 06 27 406.754000 1 1
2012 06 28 399.034000 1 1
2012 06 29 406.754000 1 1
2012 06 30 406.754000 1 2
2012 07 01 406.754000 1 1
2012 07 02 414.529000 1 1
2012 07 03 402.887000 1 1
2012 07 04 395.195000 1 1
2012 07 05 379.978000 1 1
2012 07 06 383.761000 1 1
2012 07 07 379.978000 1 1
2012 07 08 406.754000 1 1
2012 07 09 391.370000 1 1
2012 07 10 387.558000 1 1
2012 07 11 387.558000 1 1
2012 07 12 391.370000 1 1
2012 07 13 372.454000 1 1
2012 07 14 399.034000 1 1
2012 07 15 379.978000 1 1
2012 07 16 383.761000 1 1
2012 07 17 379.978000 1 1
2012 07 18 391.370000 1 1
2012 07 19 379.978000 1 1
2012 07 20 406.754000 1 1
2012 07 21 391.370000 1 1
2012 07 22 399.034000 1 1
2012 07 23 391.370000 1 1
2012 07 24 391.370000 1 1
2012 07 25 353.891000 1 1
2012 07 26 364.986000 1 1
2012 07 27 361.274000 1 1
2012 07 28 361.274000 1 1
2012 07 29 335.687000 1 1
2012 07 30 342.926000 1 1
2012 07 31 335.687000 1 1
2012 08 01 332.090000 1 1
2012 08 02 314.322000 1 1
2012 08 03 342.926000 1 1
2012 08 04 328.507000 1 1
2012 08 05 324.939000 1 1
2012 08 06 342.926000 1 1
2012 08 07 303.838000 1 1
2012 08 08 314.322000 1 1
2012 08 09 321.385000 1 1
2012 08 10 300.373000 1 1
2012 08 11 324.939000 1 1
2012 08 12 314.322000 1 1
2012 08 13 300.373000 1 1
2012 08 14 324.939000 1 1
2012 08 15 321.385000 1 1
2012 08 16 328.507000 1 1
2012 08 17 335.687000 1 1
2012 08 18 346.566000 1 1
2012 08 19 342.926000 1 1
2012 08 20 328.507000 1 1
2012 08 21 372.454000 1 1
2012 08 22 346.566000 1 1
2012 08 23 332.090000 1 1
2012 08 24 339.299000 1 1
2012 08 25 357.575000 1 1
2012 08 26 353.891000 1 1
2012 08 27 328.507000 1 1
2012 08 28 332.090000 1 1
2012 08 29 342.926000 1 1
2012 08 30 339.299000 1 1
2012 08 31 357.575000 1 1
2012 09 01 350.222000 1 1
2012 09 02 342.926000 1 1
2012 09 03 290.068000 1 1
2012 09 04 310.812000 1 1
2012 09 05 300.373000 1 1
2012 09 06 303.838000 1 1
2012 09 07 310.812000 1 1
2012 09 08 296.923000 1 1
2012 09 09 290.068000 1 1
2012 09 10 269.865000 1 1
2012 09 11 296.923000 1 1
2012 09 12 279.898000 1 1
2012 09 13 293.488000 1 1
2012 09 14 286.663000 1 1
2012 09 15 293.488000 1 1
2012 09 16 273.194000 1 1
2012 09 17 266.551000 1 1
2012 09 18 279.898000 1 1
2012 09 19 279.898000 1 1
2012 09 20 259.970000 1 1
2012 09 21 276.538000 1 1
2012 09 22 263.253000 1 1
2012 09 23 276.538000 1 1
2012 09 24 279.898000 1 1
2012 09 25 317.846000 1 1
2012 09 26 266.551000 1 1
2012 09 27 300.373000 1 1
2012 09 28 307.318000 1 1
2012 09 29 290.068000 1 1
2012 09 30 283.273000 1 1
2012 10 01 276.538000 1 1
2012 10 02 293.488000 1 1
2012 10 03 269.865000 1 1
2012 10 04 253.450000 1 1
2012 10 05 269.865000 1 1
2012 10 06 266.551000 1 1
2012 10 07 253.450000 1 1
2012 10 08 231.126000 1 1
2012 10 09 237.425000 1 1
2012 10 10 224.890000 1 1
2012 10 11 234.268000 1 1
2012 10 12 234.268000 1 1
2012 10 13 243.788000 1 1
2012 10 14 243.788000 1 1
2012 10 15 276.538000 1 1
2012 10 16 276.538000 1 1
2012 10 17 342.926000 1 1
2012 10 18 368.713000 1 1
2012 10 19 357.575000 1 1
2012 10 20 317.846000 1 1
2012 10 21 296.923000 1 1
2012 10 22 259.970000 1 1
2012 10 23 279.898000 1 1
2012 10 24 296.923000 1 1
2012 10 25 276.538000 1 1
2012 10 26 307.318000 1 1
2012 10 27 286.663000 1 1
2012 10 28 293.488000 1 1
2012 10 29 266.551000 1 1
2012 10 30 276.538000 1 1
2012 10 31 234.268000 1 1
2012 11 01 246.993000 1 1
2012 11 02 307.318000 1 1
2012 11 03 303.838000 1 1
2012 11 04 399.034000 1 1
2012 11 05 438.185000 1 1
2012 11 06 506.536000 1 1
2012 11 07 765.073000 1 1
2012 11 08 819.070000 1 1
2012 11 09 666.936000 1 1
2012 11 10 552.896000 1 1
2012 11 11 486.429000 1 1
2012 11 12 563.406000 1 1
2012 11 13 712.482000 1 1
2012 11 14 776.951000 1 1
2012 11 15 753.263000 1 1
2012 11 16 794.899000 1 1
2012 11 17 880.688000 1 1
2012 11 18 989.278000 1 1
2012 11 19 1129.917000 1 1
2012 11 20 976.255000 1 1
2012 11 21 831.258000 1 1
2012 11 22 700.989000 1 1
2012 11 23 683.882000 1 1
2012 11 24 678.216000 1 1
2012 11 25 579.311000 1 1
2012 11 26 639.052000 1 1
2012 11 27 735.680000 1 1
2012 11 28 937.581000 1 1
2012 11 29 1335.549000 1 1
2012 11 30 1640.032000 1 1
2012 12 01 1477.226000 1 1
2012 12 02 1178.356000 1 1
2012 12 03 982.758000 1 1
2012 12 04 837.377000 1 1
2012 12 05 678.216000 1 1
2012 12 06 579.311000 1 1
2012 12 07 476.491000 1 1
2012 12 08 454.227000 1 1
2012 12 09 422.360000 1 1
2012 12 10 434.208000 1 1
2012 12 11 418.438000 1 1
2012 12 12 438.185000 1 1
2012 12 13 579.311000 1 1
2012 12 14 759.159000 1 1
2012 12 15 706.727000 1 1
2012 12 16 655.729000 1 1
2012 12 17 600.778000 1 1
2012 12 18 542.461000 1 1
2012 12 19 532.102000 1 1
2012 12 20 537.272000 1 1
2012 12 21 476.491000 1 1
2012 12 22 476.491000 1 1
2012 12 23 568.689000 1 1
2012 12 24 462.329000 1 1
2012 12 25 410.635000 1 1
2012 12 26 395.195000 1 1
2012 12 27 342.926000 1 1
2012 12 28 342.926000 1 1
2012 12 29 328.507000 1 1
2012 12 30 300.373000 1 1
2012 12 31 286.663000 1 1
2013 01 01 293.488000 1 1
2013 01 02 314.322000 1 1
2013 01 03 286.663000 1 1
2013 01 04 276.538000 1 1
2013 01 05 283.273000 1 1
2013 01 06 246.993000 1 1
2013 01 07 293.488000 1 1
2013 01 08 303.838000 1 1
2013 01 09 256.702000 1 1
2013 01 10 243.788000 1 1
2013 01 11 243.788000 1 1
2013 01 12 253.450000 1 1
2013 01 13 321.385000 1 1
2013 01 14 547.669000 1 1
2013 01 15 501.480000 1 1
2013 01 16 516.705000 1 1
2013 01 17 450.196000 1 1
2013 01 18 558.142000 1 1
2013 01 19 542.461000 1 1
2013 01 20 837.377000 1 1
2013 01 21 956.844000 1 1
2013 01 22 1075.506000 1 1
2013 01 23 1164.438000 1 1
2013 01 24 924.822000 1 1
2013 01 25 735.680000 1 1
2013 01 26 622.539000 1 1
2013 01 27 590.008000 1 1
2013 01 28 886.943000 1 1
2013 01 29 1507.739000 1 1
2013 01 30 1477.226000 1 1
2013 01 31 1569.469000 1 2
2013 02 01 1671.770000 1 1
2013 02 02 1616.381000 1 1
2013 02 03 1640.032000 1 1
2013 02 04 1220.486000 1 1
2013 02 05 1109.394000 1 1
2013 02 06 1008.934000 1 1
2013 02 07 912.129000 1 1
2013 02 08 1185.339000 1 1
2013 02 09 1068.777000 1 1
2013 02 10 880.688000 1 1
2013 02 11 759.159000 1 1
2013 02 12 628.026000 1 1
2013 02 13 547.669000 1 1
2013 02 14 506.536000 1 1
2013 02 15 442.175000 1 1
2013 02 16 426.295000 1 1
2013 02 17 430.245000 1 1
2013 02 18 391.370000 1 1
2013 02 19 368.713000 1 1
2013 02 20 357.575000 1 1
2013 02 21 346.566000 1 1
2013 02 22 346.566000 1 1
2013 02 23 328.507000 1 1
2013 02 24 328.507000 1 1
2013 02 25 332.090000 1 1
2013 02 26 321.385000 1 1
2013 02 27 324.939000 1 1
2013 02 28 387.558000 1 1
2013 03 01 353.891000 1 1
2013 03 02 434.208000 1 1
2013 03 03 511.611000 1 1
2013 03 04 753.263000 1 1
2013 03 05 644.593000 1 1
2013 03 06 606.191000 1 1
2013 03 07 458.271000 1 1
2013 03 08 430.245000 1 1
2013 03 09 426.295000 1 1
2013 03 10 383.761000 1 1
2013 03 11 379.978000 1 1
2013 03 12 383.761000 1 1
2013 03 13 383.761000 1 1
2013 03 14 422.360000 1 1
2013 03 15 532.102000 1 1
2013 03 16 511.611000 1 1
2013 03 17 600.778000 1 1
2013 03 18 511.611000 1 1
2013 03 19 446.179000 1 1
2013 03 20 410.635000 1 1
2013 03 21 454.227000 1 1
2013 03 22 430.245000 1 1
2013 03 23 399.034000 1 1
2013 03 24 426.295000 1 1
2013 03 25 446.179000 1 1
2013 03 26 471.551000 1 1
2013 03 27 496.444000 1 1
2013 03 28 501.480000 1 1
2013 03 29 759.159000 1 1
2013 03 30 806.950000 1 1
2013 03 31 718.255000 1 1
2013 04 01 771.003000 1 1
2013 04 02 753.263000 1 1
2013 04 03 666.936000 1 1
2013 04 04 633.530000 1 1
2013 04 05 496.444000 1 1
2013 04 06 476.491000 1 1
2013 04 07 450.196000 1 1
2013 04 08 476.491000 1 1
2013 04 09 563.406000 1 1
2013 04 10 788.899000 1 1
2013 04 11 918.467000 1 1
2013 04 12 976.255000 1 1
2013 04 13 931.193000 1 1
2013 04 14 806.950000 1 1
2013 04 15 794.899000 1 1
2013 04 16 724.046000 1 1
2013 04 17 689.567000 1 1
2013 04 18 672.567000 1 1
2013 04 19 537.272000 1 1
2013 04 20 506.536000 1 1
2013 04 21 458.271000 1 1
2013 04 22 426.295000 1 1
2013 04 23 434.208000 1 1
2013 04 24 410.635000 1 1
2013 04 25 391.370000 1 1
2013 04 26 350.222000 1 1
2013 04 27 357.575000 1 1
2013 04 28 353.891000 1 1
2013 04 29 342.926000 1 1
2013 04 30 350.222000 1 1
2013 05 01 335.687000 1 1
2013 05 02 335.687000 1 1
2013 05 03 357.575000 1 1
2013 05 04 328.507000 1 1
2013 05 05 350.222000 1 1
2013 05 06 346.566000 1 1
2013 05 07 335.687000 1 1
2013 05 08 335.687000 1 1
2013 05 09 332.090000 1 1
2013 05 10 293.488000 1 1
2013 05 11 314.322000 1 1
2013 05 12 324.939000 1 1
2013 05 13 321.385000 1 1
2013 05 14 314.322000 1 1
2013 05 15 286.663000 1 1
2013 05 16 332.090000 1 1
2013 05 17 276.538000 1 1
2013 05 18 286.663000 1 1
2013 05 19 296.923000 1 1
2013 05 20 286.663000 1 1
2013 05 21 276.538000 1 1
2013 05 22 303.838000 1 1
2013 05 23 324.939000 1 1
2013 05 24 321.385000 1 1
2013 05 25 350.222000 1 1
2013 05 26 450.196000 1 1
2013 05 27 376.209000 1 1
2013 05 28 357.575000 1 1
2013 05 29 395.195000 1 1
2013 05 30 395.195000 1 1
2013 05 31 434.208000 1 1
2013 06 01 462.329000 1 1
2013 06 02 496.444000 1 1
2013 06 03 426.295000 1 1
2013 06 04 410.635000 1 1
2013 06 05 372.454000 1 1
2013 06 06 418.438000 1 1
2013 06 07 476.491000 1 1
2013 06 08 471.551000 1 1
2013 06 09 476.491000 1 1
2013 06 10 418.438000 1 1
2013 06 11 372.454000 1 1
2013 06 12 372.454000 1 1
2013 06 13 357.575000 1 1
2013 06 14 342.926000 1 1
2013 06 15 314.322000 1 1
2013 06 16 321.385000 1 1
2013 06 17 317.846000 1 1
2013 06 18 314.322000 1 1
2013 06 19 300.373000 1 1
2013 06 20 273.194000 1 1
2013 06 21 300.373000 1 1
2013 06 22 300.373000 1 1
2013 06 23 321.385000 1 1
2013 06 24 300.373000 1 1
2013 06 25 314.322000 1 1
2013 06 26 279.898000 1 1
2013 06 27 303.838000 1 1
2013 06 28 339.299000 1 1
2013 06 29 314.322000 1 1
2013 06 30 296.923000 1 1
2013 07 01 286.663000 1 1
2013 07 02 307.318000 1 1
2013 07 03 307.318000 1 1
2013 07 04 253.450000 1 1
2013 07 05 269.865000 1 1
2013 07 06 307.318000 1 1
2013 07 07 286.663000 1 1
2013 07 08 266.551000 1 1
2013 07 09 317.846000 1 1
2013 07 10 279.898000 1 1
2013 07 11 273.194000 1 1
2013 07 12 253.450000 1 1
2013 07 13 240.599000 1 1
2013 07 14 259.970000 1 1
2013 07 15 253.450000 1 1
2013 07 16 266.551000 1 1
2013 07 17 266.551000 1 1
2013 07 18 263.253000 1 1
2013 07 19 273.194000 1 1
2013 07 20 286.663000 1 1
2013 07 21 250.214000 1 1
2013 07 22 276.538000 1 1
2013 07 23 273.194000 1 1
2013 07 24 276.538000 1 1
2013 07 25 246.993000 1 1
2013 07 26 253.450000 1 1
2013 07 27 259.970000 1 1
2013 07 28 266.551000 1 1
2013 07 29 246.993000 1 1
2013 07 30 276.538000 1 1
2013 07 31 266.551000 1 1
2013 08 01 240.599000 1 1
2013 08 02 234.268000 1 1
2013 08 03 240.599000 1 1
2013 08 04 259.970000 1 1
2013 08 05 263.253000 1 1
2013 08 06 253.450000 1 1
2013 08 07 259.970000 1 1
2013 08 08 246.993000 1 1
2013 08 09 234.268000 1 1
2013 08 10 240.599000 1 1
2013 08 11 234.268000 1 1
2013 08 12 240.599000 1 1
2013 08 13 240.599000 1 1
2013 08 14 231.126000 1 1
2013 08 15 234.268000 1 1
2013 08 16 231.126000 1 1
2013 08 17 212.611000 1 1
2013 08 18 234.268000 1 1
2013 08 19 231.126000 1 1
2013 08 20 228.000000 1 1
2013 08 21 240.599000 1 1
2013 08 22 221.796000 1 1
2013 08 23 228.000000 1 1
2013 08 24 234.268000 1 1
2013 08 25 209.582000 1 1
2013 08 26 194.682000 1 1
2013 08 27 185.941000 1 1
2013 08 28 174.523000 1 1
2013 08 29 209.582000 1 1
2013 08 30 194.682000 1 1
2013 08 31 203.573000 1 1
2013 09 01 197.629000 1 1
2013 09 02 174.523000 1 1
2013 09 03 197.629000 1 1
2013 09 04 180.198000 1 1
2013 09 05 206.569000 1 1
2013 09 06 212.611000 1 1
2013 09 07 215.656000 1 1
2013 09 08 215.656000 1 1
2013 09 09 221.796000 1 1
2013 09 10 221.796000 1 1
2013 09 11 234.268000 1 1
2013 09 12 237.425000 1 1
2013 09 13 221.796000 1 1
2013 09 14 212.611000 1 1
2013 09 15 218.718000 1 1
2013 09 16 234.268000 1 1
2013 09 17 218.718000 1 1
2013 09 18 209.582000 1 1
2013 09 19 212.611000 1 1
2013 09 20 209.582000 1 1
2013 09 21 209.582000 1 1
2013 09 22 197.629000 1 1
2013 09 23 200.593000 1 1
2013 09 24 206.569000 1 1
2013 09 25 209.582000 1 1
2013 09 26 209.582000 1 1
2013 09 27 203.573000 1 1
2013 09 28 191.752000 1 1
2013 09 29 183.061000 1 1
2013 09 30 180.198000 1 1
2013 10 01 240.599000 1 1
2013 10 02 240.599000 1 1
2013 10 03 253.450000 1 1
2013 10 04 228.000000 1 1
2013 10 05 286.663000 1 1
2013 10 06 310.812000 1 1
2013 10 07 328.507000 1 1
2013 10 08 395.195000 1 1
2013 10 09 350.222000 1 1
2013 10 10 361.274000 1 1
2013 10 11 342.926000 1 1
2013 10 12 324.939000 1 1
2013 10 13 324.939000 1 1
2013 10 14 276.538000 1 1
2013 10 15 276.538000 1 1
2013 10 16 256.702000 1 1
2013 10 17 240.599000 1 1
2013 10 18 237.425000 1 1
2013 10 19 240.599000 1 1
2013 10 20 240.599000 1 1
2013 10 21 317.846000 1 1
2013 10 22 310.812000 1 1
2013 10 23 372.454000 1 1
2013 10 24 307.318000 1 1
2013 10 25 293.488000 1 1
2013 10 26 332.090000 1 1
2013 10 27 307.318000 1 1
2013 10 28 259.970000 1 1
2013 10 29 250.214000 1 1
2013 10 30 228.000000 1 1
2013 10 31 259.970000 1 1
2013 11 01 250.214000 1 1
2013 11 02 218.718000 1 1
2013 11 03 206.569000 1 1
2013 11 04 191.752000 1 1
2013 11 05 197.629000 1 1
2013 11 06 218.718000 1 1
2013 11 07 221.796000 1 1
2013 11 08 307.318000 1 1
2013 11 09 296.923000 1 1
2013 11 10 584.650000 1 1
2013 11 11 639.052000 1 1
2013 11 12 422.360000 1 1
2013 11 13 346.566000 1 1
2013 11 14 434.208000 1 1
2013 11 15 328.507000 1 1
2013 11 16 372.454000 1 1
2013 11 17 339.299000 1 1
2013 11 18 256.702000 1 1
2013 11 19 269.865000 1 1
2013 11 20 253.450000 1 1
2013 11 21 259.970000 1 1
2013 11 22 253.450000 1 1
2013 11 23 221.796000 1 1
2013 11 24 224.890000 1 1
2013 11 25 228.000000 1 1
2013 11 26 212.611000 1 1
2013 11 27 246.993000 1 1
2013 11 28 253.450000 1 1
2013 11 29 300.373000 1 1
2013 11 30 379.978000 1 1
2013 12 01 542.461000 1 1
2013 12 02 558.142000 1 1
2013 12 03 689.567000 1 1
2013 12 04 617.072000 1 1
2013 12 05 782.916000 1 1
2013 12 06 937.581000 1 1
2013 12 07 800.916000 1 1
2013 12 08 782.916000 1 1
2013 12 09 943.986000 1 1
2013 12 10 918.467000 1 1
2013 12 11 1075.506000 1 1
2013 12 12 1002.366000 1 1
2013 12 13 1735.934000 1 1
2013 12 14 2113.612000 1 1
2013 12 15 2096.233000 1 1
2013 12 16 1866.988000 1 1
2013 12 17 1703.737000 1 1
2013 12 18 2697.357000 1 1
2013 12 19 2443.642000 1 1
2013 12 20 1908.679000 1 1
2013 12 21 2338.082000 1 1
2013 12 22 2922.976000 1 2
2013 12 23 3508.917000 1 1
2013 12 24 4061.341000 1 1
2013 12 25 3823.569000 1 1
2013 12 26 3529.547000 1 1
2013 12 27 2734.441000 1 1
2013 12 28 2355.542000 1 1
2013 12 29 2243.012000 1 1
2013 12 30 1817.419000 1 1
2013 12 31 1515.403000 1 1
2014 01 01 1206.380000 1 1
2014 01 02 1089.014000 1 1
2014 01 03 1035.369000 1 1
2014 01 04 837.377000 1 1
2014 01 05 747.385000 1 1
2014 01 06 700.989000 1 1
2014 01 07 600.778000 1 1
2014 01 08 552.896000 1 1
2014 01 09 552.896000 1 1
2014 01 10 486.429000 1 1
2014 01 11 471.551000 1 1
2014 01 12 471.551000 1 1
2014 01 13 481.450000 1 1
2014 01 14 466.631000 1 1
2014 01 15 446.179000 1 1
2014 01 16 430.245000 1 1
2014 01 17 426.295000 1 1
2014 01 18 426.295000 1 1
2014 01 19 434.208000 1 1
2014 01 20 454.227000 1 1
2014 01 21 617.072000 1 1
2014 01 22 579.311000 1 1
2014 01 23 558.142000 1 1
2014 01 24 595.384000 1 1
2014 01 25 573.991000 1 1
2014 01 26 590.008000 1 1
2014 01 27 501.480000 1 1
2014 01 28 466.631000 1 1
2014 01 29 438.185000 1 1
2014 01 30 395.195000 1 1
2014 01 31 383.761000 1 2
2014 02 01 372.454000 1 1
2014 02 02 372.454000 1 1
2014 02 03 324.939000 1 1
2014 02 04 332.090000 1 1
2014 02 05 324.939000 1 1
2014 02 06 368.713000 1 1
2014 02 07 350.222000 1 1
2014 02 08 350.222000 1 1
2014 02 09 324.939000 1 1
2014 02 10 286.663000 1 1
2014 02 11 283.273000 1 1
2014 02 12 296.923000 1 1
2014 02 13 300.373000 1 1
2014 02 14 314.322000 1 1
2014 02 15 290.068000 1 1
2014 02 16 290.068000 1 1
2014 02 17 253.450000 1 1
2014 02 18 253.450000 1 1
2014 02 19 307.318000 1 1
2014 02 20 335.687000 1 1
2014 02 21 368.713000 1 1
2014 02 22 353.891000 1 1
2014 02 23 350.222000 1 1
2014 02 24 346.566000 1 1
2014 02 25 324.939000 1 1
2014 02 26 339.299000 1 1
2014 02 27 290.068000 1 1
2014 02 28 259.970000 1 1
2014 03 01 276.538000 1 1
2014 03 02 286.663000 1 1
2014 03 03 293.488000 1 1
2014 03 04 303.838000 1 1
2014 03 05 339.299000 1 1
2014 03 06 328.507000 1 1
2014 03 07 321.385000 1 1
2014 03 08 321.385000 1 1
2014 03 09 317.846000 1 1
2014 03 10 376.209000 1 1
2014 03 11 666.936000 1 1
2014 03 12 695.269000 1 1
2014 03 13 542.461000 1 1
2014 03 14 466.631000 1 1
2014 03 15 368.713000 1 1
2014 03 16 346.566000 1 1
2014 03 17 307.318000 1 1
2014 03 18 310.812000 1 1
2014 03 19 286.663000 1 1
2014 03 20 290.068000 1 1
2014 03 21 279.898000 1 1
2014 03 22 279.898000 1 1
2014 03 23 263.253000 1 1
2014 03 24 324.939000 1 1
2014 03 25 458.271000 1 1
2014 03 26 442.175000 1 1
2014 03 27 414.529000 1 1
2014 03 28 395.195000 1 1
2014 03 29 410.635000 1 1
2014 03 30 376.209000 1 1
2014 03 31 372.454000 1 1
2014 04 01 353.891000 1 1
2014 04 02 353.891000 1 1
2014 04 03 342.926000 1 1
2014 04 04 372.454000 1 1
2014 04 05 819.070000 1 1
2014 04 06 617.072000 1 1
2014 04 07 542.461000 1 1
2014 04 08 501.480000 1 1
2014 04 09 438.185000 1 1
2014 04 10 368.713000 1 1
2014 04 11 339.299000 1 1
2014 04 12 332.090000 1 1
2014 04 13 339.299000 1 1
2014 04 14 350.222000 1 1
2014 04 15 314.322000 1 1
2014 04 16 332.090000 1 1
2014 04 17 342.926000 1 1
2014 04 18 332.090000 1 1
2014 04 19 314.322000 1 1
2014 04 20 314.322000 1 1
2014 04 21 310.812000 1 1
2014 04 22 296.923000 1 1
2014 04 23 296.923000 1 1
2014 04 24 317.846000 1 1
2014 04 25 321.385000 1 1
2014 04 26 310.812000 1 1
2014 04 27 324.939000 1 1
2014 04 28 317.846000 1 1
2014 04 29 303.838000 1 1
2014 04 30 290.068000 1 1
2014 05 01 283.273000 1 1
2014 05 02 276.538000 1 1
2014 05 03 263.253000 1 1
2014 05 04 266.551000 1 1
2014 05 05 256.702000 1 1
2014 05 06 256.702000 1 1
2014 05 07 263.253000 1 1
2014 05 08 246.993000 1 1
2014 05 09 256.702000 1 1
2014 05 10 237.425000 1 1
2014 05 11 246.993000 1 1
2014 05 12 237.425000 1 1
2014 05 13 231.126000 1 1
2014 05 14 234.268000 1 1
2014 05 15 228.000000 1 1
2014 05 16 234.268000 1 1
2014 05 17 234.268000 1 1
2014 05 18 279.898000 1 1
2014 05 19 240.599000 1 1
2014 05 20 240.599000 1 1
2014 05 21 237.425000 1 1
2014 05 22 228.000000 1 1
2014 05 23 240.599000 1 1
2014 05 24 234.268000 1 1
2014 05 25 234.268000 1 1
2014 05 26 240.599000 1 1
2014 05 27 243.788000 1 1
2014 05 28 243.788000 1 1
2014 05 29 250.214000 1 1
2014 05 30 250.214000 1 1
2014 05 31 246.993000 1 1
2014 06 01 279.898000 1 1
2014 06 02 243.788000 1 1
2014 06 03 246.993000 1 1
2014 06 04 250.214000 1 1
2014 06 05 237.425000 1 1
2014 06 06 228.000000 1 1
2014 06 07 240.599000 1 1
2014 06 08 243.788000 1 1
2014 06 09 237.425000 1 1
2014 06 10 240.599000 1 1
2014 06 11 234.268000 1 1
2014 06 12 237.425000 1 1
2014 06 13 231.126000 1 1
2014 06 14 228.000000 1 1
2014 06 15 228.000000 1 1
2014 06 16 228.000000 1 1
2014 06 17 221.796000 1 1
2014 06 18 228.000000 1 1
2014 06 19 224.890000 1 1
2014 06 20 221.796000 1 1
2014 06 21 224.890000 1 1
2014 06 22 224.890000 1 1
2014 06 23 221.796000 1 1
2014 06 24 218.718000 1 1
2014 06 25 218.718000 1 1
2014 06 26 221.796000 1 1
2014 06 27 221.796000 1 1
2014 06 28 215.656000 1 1
2014 06 29 228.000000 1 1
2014 06 30 215.656000 1 1
2014 07 01 218.718000 1 1
2014 07 02 215.656000 1 1
2014 07 03 221.796000 1 1
2014 07 04 209.582000 1 1
2014 07 05 215.656000 1 1
2014 07 06 212.611000 1 1
2014 07 07 212.611000 1 1
2014 07 08 228.000000 1 1
2014 07 09 209.582000 1 1
2014 07 10 224.890000 1 1
2014 07 11 209.582000 1 1
2014 07 12 194.682000 1 1
2014 07 13 185.941000 1 1
2014 07 14 183.061000 1 1
2014 07 15 183.061000 1 1
2014 07 16 191.752000 1 1
2014 07 17 203.573000 1 1
2014 07 18 174.523000 1 1
2014 07 19 183.061000 1 1
2014 07 20 191.752000 1 1
2014 07 21 188.838000 1 1
2014 07 22 183.061000 1 1
2014 07 23 188.838000 1 1
2014 07 24 174.523000 1 1
2014 07 25 185.941000 1 1
2014 07 26 177.352000 1 1
2014 07 27 191.752000 1 1
2014 07 28 191.752000 1 1
2014 07 29 209.582000 1 1
2014 07 30 237.425000 1 1
2014 07 31 240.599000 1 1
2014 08 01 237.425000 1 1
2014 08 02 234.268000 1 1
2014 08 03 234.268000 1 1
2014 08 04 234.268000 1 1
2014 08 05 221.796000 1 1
2014 08 06 212.611000 1 1
2014 08 07 203.573000 1 1
2014 08 08 203.573000 1 1
2014 08 09 200.593000 1 1
2014 08 10 197.629000 1 1
2014 08 11 200.593000 1 1
2014 08 12 200.593000 1 1
2014 08 13 191.752000 1 1
2014 08 14 197.629000 1 1
2014 08 15 191.752000 1 1
2014 08 16 191.752000 1 1
2014 08 17 180.198000 1 1
2014 08 18 155.202000 1 1
2014 08 19 174.523000 1 1
2014 08 20 180.198000 1 1
2014 08 21 166.139000 1 1
2014 08 22 166.139000 1 1
2014 08 23 163.378000 1 1
2014 08 24 166.139000 1 1
2014 08 25 168.916000 1 1
2014 08 26 160.635000 1 1
2014 08 27 163.378000 1 1
2014 08 28 163.378000 1 1
2014 08 29 152.512000 1 1
2014 08 30 157.910000 1 1
2014 08 31 147.184000 1 1
2014 09 01 163.378000 1 1
2014 09 02 180.198000 1 1
2014 09 03 168.916000 1 1
2014 09 04 171.711000 1 1
2014 09 05 168.916000 1 1
2014 09 06 166.139000 1 1
2014 09 07 168.916000 1 1
2014 09 08 160.635000 1 1
2014 09 09 160.635000 1 1
2014 09 10 157.910000 1 1
2014 09 11 157.910000 1 1
2014 09 12 166.139000 1 1
2014 09 13 152.512000 1 1
2014 09 14 163.378000 1 1
2014 09 15 155.202000 1 1
2014 09 16 149.839000 1 1
2014 09 17 147.184000 1 1
2014 09 18 141.928000 1 1
2014 09 19 119.176000 1 1
2014 09 20 136.744000 1 1
2014 09 21 149.839000 1 1
2014 09 22 157.910000 1 1
2014 09 23 152.512000 1 1
2014 09 24 144.547000 1 1
2014 09 25 134.179000 1 1
2014 09 26 124.103000 1 1
2014 09 27 119.176000 1 1
2014 09 28 119.176000 1 1
2014 09 29 116.741000 1 1
2014 09 30 114.324000 1 1
2014 10 01 111.927000 1 1
2014 10 02 136.744000 1 1
2014 10 03 139.327000 1 1
2014 10 04 136.744000 1 1
2014 10 05 136.744000 1 1
2014 10 06 129.104000 1 1
2014 10 07 124.103000 1 1
2014 10 08 119.176000 1 1
2014 10 09 129.104000 1 1
2014 10 10 124.103000 1 1
2014 10 11 126.594000 1 1
2014 10 12 119.176000 1 1
2014 10 13 116.741000 1 1
2014 10 14 116.741000 1 1
2014 10 15 116.741000 1 1
2014 10 16 114.324000 1 1
2014 10 17 102.530000 1 1
2014 10 18 109.549000 1 1
2014 10 19 100.229000 1 1
2014 10 20 100.229000 1 1
2014 10 21 116.741000 1 1
2014 10 22 111.927000 1 1
2014 10 23 149.839000 1 1
2014 10 24 157.910000 1 1
2014 10 25 141.928000 1 1
2014 10 26 136.744000 1 1
2014 10 27 134.179000 1 1
2014 10 28 131.632000 1 1
2014 10 29 141.928000 1 1
2014 10 30 188.838000 1 1
2014 10 31 240.599000 1 1
2014 11 01 290.068000 1 1
2014 11 02 310.812000 1 1
2014 11 03 276.538000 1 1
2014 11 04 290.068000 1 1
2014 11 05 183.061000 1 1
2014 11 06 224.890000 1 1
2014 11 07 191.752000 1 1
2014 11 08 200.593000 1 1
2014 11 09 191.752000 1 1
2014 11 10 177.352000 1 1
2014 11 11 194.682000 1 1
2014 11 12 191.752000 1 1
2014 11 13 303.838000 1 1
2014 11 14 353.891000 1 1
2014 11 15 491.427000 1 1
2014 11 16 418.438000 1 1
2014 11 17 590.008000 1 1
2014 11 18 622.539000 1 1
2014 11 19 542.461000 1 1
2014 11 20 387.558000 1 1
2014 11 21 368.713000 1 1
2014 11 22 279.898000 1 1
2014 11 23 279.898000 1 1
2014 11 24 259.970000 1 1
2014 11 25 303.838000 1 1
2014 11 26 353.891000 1 1
2014 11 27 328.507000 1 1
2014 11 28 324.939000 1 1
2014 11 29 324.939000 1 1
2014 11 30 471.551000 1 1
2014 12 01 893.214000 1 1
2014 12 02 874.451000 1 1
2014 12 03 918.467000 1 1
2014 12 04 800.916000 1 1
2014 12 05 672.567000 1 1
2014 12 06 516.705000 1 1
2014 12 07 426.295000 1 1
2014 12 08 542.461000 1 1
2014 12 09 782.916000 1 1
2014 12 10 600.778000 1 1
2014 12 11 486.429000 1 1
2014 12 12 410.635000 1 1
2014 12 13 368.713000 1 1
2014 12 14 379.978000 1 1
2014 12 15 584.650000 1 1
2014 12 16 943.986000 1 1
2014 12 17 1171.389000 1 1
2014 12 18 899.503000 1 1
2014 12 19 771.003000 1 1
2014 12 20 644.593000 1 1
2014 12 21 511.611000 1 1
2014 12 22 454.227000 1 1
2014 12 23 406.754000 1 1
2014 12 24 387.558000 1 1
2014 12 25 402.887000 1 1
2014 12 26 430.245000 1 1
2014 12 27 376.209000 1 1
2014 12 28 372.454000 1 1
2014 12 29 357.575000 1 1
2014 12 30 342.926000 1 1
2014 12 31 283.273000 1 1
2015 01 01 254.927000 0 1
2015 01 02 239.137000 0 1
2015 01 03 232.959000 0 1
2015 01 04 220.839000 0 1
2015 01 05 220.839000 0 1
2015 01 06 217.859000 0 1
2015 01 07 203.251000 0 1
2015 01 08 197.547000 0 1
2015 01 09 223.840000 0 1
2015 01 10 251.730000 0 1
2015 01 11 220.839000 0 1
2015 01 12 180.909000 0 1
2015 01 13 226.860000 0 1
2015 01 14 206.133000 0 1
2015 01 15 200.389000 0 1
2015 01 16 194.724000 0 1
2015 01 17 162.400000 0 1
2015 01 18 159.835000 0 1
2015 01 19 164.984000 0 1
2015 01 20 159.835000 0 1
2015 01 21 162.400000 0 1
2015 01 22 162.400000 0 1
2015 01 23 154.765000 0 1
2015 01 24 152.260000 0 1
2015 01 25 152.260000 0 1
2015 01 26 142.439000 0 1
2015 01 27 144.865000 0 1
2015 01 28 142.439000 0 1
2015 01 29 170.213000 0 1
2015 01 30 164.984000 0 1
2015 01 31 183.632000 0 1
2015 02 01 147.310000 0 1
2015 02 02 142.439000 0 1
2015 02 03 144.865000 0 1
2015 02 04 144.865000 0 1
2015 02 05 154.765000 0 1
2015 02 06 159.835000 0 1
2015 02 07 264.637000 0 1
2015 02 08 294.827000 0 1
2015 02 09 469.488000 0 1
2015 02 10 622.506000 0 1
2015 02 11 607.728000 0 1
2015 02 12 714.798000 0 1
2015 02 13 657.659000 0 1
2015 02 14 541.056000 0 1
2015 02 15 390.937000 0 1
2015 02 16 319.404000 0 1
2015 02 17 261.381000 0 1
2015 02 18 226.860000 0 1
2015 02 19 211.957000 0 1
2015 02 20 200.389000 0 1
2015 02 21 186.376000 0 1
2015 02 22 197.547000 0 1
2015 02 23 186.376000 0 1
2015 02 24 194.724000 0 1
2015 02 25 209.035000 0 1
2015 02 26 191.922000 0 1
2015 02 27 194.724000 0 1
2015 02 28 245.394000 0 1
2015 03 01 189.139000 0 1
2015 03 02 206.133000 0 1
2015 03 03 232.959000 0 1
2015 03 04 214.898000 0 1
2015 03 05 209.035000 0 1
2015 03 06 254.927000 0 1
2015 03 07 267.913000 0 1
2015 03 08 356.176000 0 1
2015 03 09 294.827000 0 1
2015 03 10 261.381000 0 1
2015 03 11 206.133000 0 1
2015 03 12 220.839000 0 1
2015 03 13 258.144000 0 1
2015 03 14 220.839000 0 1
2015 03 15 375.293000 0 1
2015 03 16 330.231000 0 1
2015 03 17 301.751000 0 1
2015 03 18 284.587000 0 1
2015 03 19 245.394000 0 1
2015 03 20 209.035000 0 1
2015 03 21 203.251000 0 1
2015 03 22 203.251000 0 1
2015 03 23 206.133000 0 1
2015 03 24 229.900000 0 1
2015 03 25 308.754000 0 1
2015 03 26 406.892000 0 1
2015 03 27 622.506000 0 1
2015 03 28 522.701000 0 1
2015 03 29 460.890000 0 1
2015 03 30 337.546000 0 1
2015 03 31 322.993000 0 1
2015 04 01 298.279000 0 1
2015 04 02 341.233000 0 1
2015 04 03 315.835000 0 1
2015 04 04 371.430000 0 1
2015 04 05 419.062000 0 1
2015 04 06 386.996000 0 1
2015 04 07 348.665000 0 1
2015 04 08 312.284000 0 1
2015 04 09 277.859000 0 1
2015 04 10 281.213000 0 1
2015 04 11 277.859000 0 1
2015 04 12 232.959000 0 1
2015 04 13 258.144000 0 1
2015 04 14 261.381000 0 1
2015 04 15 254.927000 0 1
2015 04 16 232.959000 0 1
2015 04 17 189.139000 0 1
2015 04 18 197.547000 0 1
2015 04 19 191.922000 0 1
2015 04 20 194.724000 0 1
2015 04 21 200.389000 0 1
2015 04 22 186.376000 0 1
2015 04 23 220.839000 0 1
2015 04 24 277.859000 0 1
2015 04 25 294.827000 0 1
2015 04 26 363.764000 0 1
2015 04 27 352.411000 0 1
2015 04 28 305.242000 0 1
2015 04 29 305.242000 0 1
2015 04 30 277.859000 0 1
2015 05 01 229.900000 0 1
2015 05 02 200.389000 0 1
2015 05 03 200.389000 0 1
2015 05 04 211.957000 0 1
2015 05 05 197.547000 0 1
2015 05 06 220.839000 0 1
2015 05 07 298.279000 0 1
2015 05 08 330.231000 0 1
2015 05 09 500.191000 0 1
2015 05 10 515.897000 0 1
2015 05 11 495.747000 0 1
2015 05 12 410.929000 0 1
2015 05 13 315.835000 0 1
2015 05 14 281.213000 0 1
2015 05 15 271.209000 0 1
2015 05 16 236.038000 0 1
2015 05 17 258.144000 0 1
2015 05 18 226.860000 0 1
2015 05 19 223.840000 0 1
2015 05 20 214.898000 0 1
2015 05 21 223.840000 0 1
2015 05 22 211.957000 0 1
2015 05 23 206.133000 0 1
2015 05 24 217.859000 0 1
2015 05 25 209.035000 0 1
2015 05 26 214.898000 0 1
2015 05 27 211.957000 0 1
2015 05 28 206.133000 0 1
2015 05 29 186.376000 0 1
2015 05 30 203.251000 0 1
2015 05 31 214.898000 0 1
2015 06 01 223.840000 0 1
2015 06 02 291.394000 0 1
2015 06 03 248.552000 0 1
2015 06 04 223.840000 0 1
2015 06 05 251.730000 0 1
2015 06 06 214.898000 0 1
2015 06 07 281.213000 0 1
2015 06 08 245.394000 0 1
2015 06 09 217.859000 0 1
2015 06 10 206.133000 0 1
2015 06 11 214.898000 0 1
2015 06 12 206.133000 0 1
2015 06 13 194.724000 0 1
2015 06 14 200.389000 0 1
2015 06 15 194.724000 0 1
2015 06 16 191.922000 0 1
2015 06 17 180.909000 0 1
2015 06 18 211.957000 0 1
2015 06 19 175.521000 0 1
2015 06 20 186.376000 0 1
2015 06 21 186.376000 0 1
2015 06 22 194.724000 0 1
2015 06 23 194.724000 0 1
2015 06 24 200.389000 0 1
2015 06 25 183.632000 0 1
2015 06 26 186.376000 0 1
2015 06 27 183.632000 0 1
2015 06 28 183.632000 0 1
2015 06 29 180.909000 0 1
2015 06 30 186.376000 0 1
2015 07 01 185.001000 0 1
2015 07 02 187.755000 0 1
2015 07 03 171.532000 0 1
2015 07 04 186.376000 0 1
2015 07 05 186.376000 0 1
2015 07 06 176.860000 0 1
2015 07 07 186.376000 0 1
2015 07 08 176.860000 0 1
2015 07 09 179.554000 0 1
2015 07 10 175.521000 0 1
2015 07 11 180.909000 0 1
2015 07 12 185.001000 0 1
2015 07 13 172.857000 0 1
2015 07 14 179.554000 0 1
2015 07 15 167.589000 0 1
2015 07 16 167.589000 0 1
2015 07 17 174.186000 0 1
2015 07 18 172.857000 0 1
2015 07 19 170.213000 0 1
2015 07 20 140.034000 0 1
2015 07 21 137.649000 0 1
2015 07 22 128.307000 0 1
2015 07 23 132.938000 0 1
2015 07 24 128.307000 0 1
2015 07 25 130.613000 0 1
2015 07 26 123.757000 0 1
2015 07 27 119.286000 0 1
2015 07 28 126.022000 0 1
2015 07 29 119.286000 0 1
2015 07 30 119.286000 0 1
2015 07 31 140.034000 0 1
2015 08 01 149.775000 0 1
2015 08 02 140.034000 0 1
2015 08 03 137.649000 0 1
2015 08 04 135.283000 0 1
2015 08 05 132.938000 0 1
2015 08 06 152.260000 0 1
2015 08 07 152.260000 0 1
2015 08 08 149.775000 0 1
2015 08 09 137.649000 0 1
2015 08 10 132.938000 0 1
2015 08 11 132.938000 0 1
2015 08 12 123.757000 0 1
2015 08 13 123.757000 0 1
2015 08 14 132.938000 0 1
2015 08 15 128.307000 0 1
2015 08 16 128.307000 0 1
2015 08 17 126.022000 0 1
2015 08 18 126.022000 0 1
2015 08 19 142.439000 0 1
2015 08 20 132.938000 0 1
2015 08 21 132.938000 0 1
2015 08 22 130.613000 0 1
2015 08 23 130.613000 0 1
2015 08 24 114.895000 0 1
2015 08 25 112.730000 0 1
2015 08 26 119.286000 0 1
2015 08 27 114.895000 0 1
2015 08 28 108.460000 0 1
2015 08 29 121.511000 0 1
2015 08 30 119.286000 0 1
2015 08 31 114.895000 0 1
2015 09 01 140.034000 0 1
2015 09 02 119.286000 0 1
2015 09 03 119.286000 0 1
2015 09 04 114.895000 0 1
2015 09 05 117.080000 0 1
2015 09 06 117.080000 0 1
2015 09 07 114.895000 0 1
2015 09 08 106.355000 0 1
2015 09 09 114.895000 0 1
2015 09 10 123.757000 0 1
2015 09 11 140.034000 0 1
2015 09 12 189.139000 0 1
2015 09 13 197.547000 0 1
2015 09 14 172.857000 0 1
2015 09 15 152.260000 0 1
2015 09 16 180.909000 0 1
2015 09 17 172.857000 0 1
2015 09 18 149.775000 0 1
2015 09 19 147.310000 0 1
2015 09 20 152.260000 0 1
2015 09 21 142.439000 0 1
2015 09 22 132.938000 0 1
2015 09 23 114.895000 0 1
2015 09 24 119.286000 0 1
2015 09 25 119.286000 0 1
2015 09 26 106.355000 0 1
2015 09 27 98.136000 0 1
2015 09 28 102.206000 0 1
2015 09 29 112.730000 0 1
2015 09 30 106.355000 0 1
2015 10 01 98.136000 0 0
2015 10 02 98.136000 0 0
2015 10 03 97.132000 0 0
2015 10 04 98.136000 0 0
2015 10 05 94.148000 0 0
2015 10 06 95.138000 0 0
2015 10 07 97.132000 0 0
2015 10 08 98.136000 0 0
2015 10 09 93.163000 0 0
2015 10 10 84.530000 0 0
2015 10 11 82.667000 0 0
2015 10 12 79.002000 0 0
2015 10 13 84.530000 0 0
2015 10 14 91.210000 0 0
2015 10 15 84.530000 0 0
2015 10 16 84.530000 0 0
2015 10 17 83.596000 0 0
2015 10 18 80.824000 0 0
2015 10 19 80.824000 0 0
2015 10 20 80.824000 0 0
2015 10 21 83.596000 0 0
2015 10 22 80.824000 0 0
2015 10 23 79.910000 0 0
2015 10 24 83.596000 0 0
2015 10 25 75.418000 0 0
2015 10 26 67.650000 0 0
2015 10 27 71.914000 0 0
2015 10 28 73.656000 0 0
2015 10 29 90.240000 0 0
2015 10 30 95.138000 0 0
2015 10 31 106.355000 0 0
2015 11 01 109.520000 0 1
2015 11 02 100.161000 0 1
2015 11 03 96.132000 0 1
2015 11 04 88.317000 0 1
2015 11 05 94.148000 0 1
2015 11 06 102.206000 0 1
2015 11 07 106.355000 0 1
2015 11 08 104.270000 0 1
2015 11 09 341.233000 0 1
2015 11 10 175.521000 0 1
2015 11 11 179.554000 0 1
2015 11 12 149.775000 0 1
2015 11 13 108.460000 0 1
2015 11 14 104.270000 0 1
2015 11 15 130.613000 0 1
2015 11 16 110.585000 0 1
2015 11 17 147.310000 0 1
2015 11 18 164.984000 0 1
2015 11 19 191.922000 0 1
2015 11 20 261.381000 0 1
2015 11 21 239.137000 0 1
2015 11 22 379.174000 0 1
2015 11 23 398.875000 0 1
2015 11 24 315.835000 0 1
2015 11 25 287.981000 0 1
2015 11 26 337.546000 0 1
2015 11 27 326.602000 0 1
2015 11 28 291.394000 0 1
2015 11 29 254.927000 0 1
2015 11 30 248.552000 0 1
2015 12 01 220.839000 0 1
2015 12 02 281.213000 0 1
2015 12 03 356.176000 0 1
2015 12 04 536.439000 0 1
2015 12 05 593.124000 0 1
2015 12 06 622.506000 0 1
2015 12 07 802.043000 0 1
2015 12 08 1109.399000 0 1
2015 12 09 796.447000 0 1
2015 12 10 768.753000 0 1
2015 12 11 746.941000 0 1
2015 12 12 698.985000 0 1
2015 12 13 578.693000 0 1
2015 12 14 504.654000 0 1
2015 12 15 531.840000 0 1
2015 12 16 429.337000 0 1
2015 12 17 359.960000 0 1
2015 12 18 305.242000 0 1
2015 12 19 271.209000 0 1
2015 12 20 271.209000 0 1
2015 12 21 236.038000 0 1
2015 12 22 223.840000 0 1
2015 12 23 217.859000 0 1
2015 12 24 229.900000 0 1
2015 12 25 223.840000 0 1
2015 12 26 214.898000 0 1
2015 12 27 271.209000 0 1
2015 12 28 214.898000 0 1
2015 12 29 206.133000 0 1
2015 12 30 194.724000 0 1
2015 12 31 191.922000 0 1
2016 01 01 189.139000 0 1
2016 01 02 189.139000 0 1
2016 01 03 189.139000 0 1
2016 01 04 223.840000 0 1
2016 01 05 217.859000 0 1
2016 01 06 236.038000 0 1
2016 01 07 291.394000 0 1
2016 01 08 322.993000 0 1
2016 01 09 291.394000 0 1
2016 01 10 305.242000 0 1
2016 01 11 251.730000 0 1
2016 01 12 200.389000 0 1
2016 01 13 194.724000 0 1
2016 01 14 206.133000 0 1
2016 01 15 267.913000 0 1
2016 01 16 375.293000 0 1
2016 01 17 478.164000 0 1
2016 01 18 683.344000 0 1
2016 01 19 1372.529000 0 1
2016 01 20 2208.293000 0 1
2016 01 21 3454.865000 0 1
2016 01 22 3546.802000 0 1
2016 01 23 2550.867000 0 1
2016 01 24 2037.202000 0 1
2016 01 25 1780.761000 0 1
2016 01 26 1541.152000 0 1
2016 01 27 1282.965000 0 1
2016 01 28 1067.123000 0 1
2016 01 29 1199.757000 0 1
2016 01 30 1227.191000 0 1
2016 01 31 1099.572000 0 1
2016 02 01 936.016000 0 1
2016 02 02 752.366000 0 1
2016 02 03 678.168000 0 1
2016 02 04 536.439000 0 1
2016 02 05 473.816000 0 1
2016 02 06 394.896000 0 1
2016 02 07 367.587000 0 1
2016 02 08 367.587000 0 1
2016 02 09 337.546000 0 1
2016 02 10 312.284000 0 1
2016 02 11 305.242000 0 1
2016 02 12 291.394000 0 1
2016 02 13 281.213000 0 1
2016 02 14 277.859000 0 1
2016 02 15 315.835000 0 1
2016 02 16 435.560000 0 1
2016 02 17 330.231000 0 1
2016 02 18 298.279000 0 1
2016 02 19 287.981000 0 1
2016 02 20 271.209000 0 1
2016 02 21 274.524000 0 1
2016 02 22 348.665000 0 1
2016 02 23 367.587000 0 1
2016 02 24 344.939000 0 1
2016 02 25 298.279000 0 1
2016 02 26 267.913000 0 1
2016 02 27 261.381000 0 1
2016 02 28 301.751000 0 1
2016 02 29 287.981000 0 1
2016 03 01 274.524000 0 1
2016 03 02 264.637000 0 1
2016 03 03 287.981000 0 1
2016 03 04 301.751000 0 1
2016 03 05 408.908000 0 1
2016 03 06 402.874000 0 1
2016 03 07 341.233000 0 1
2016 03 08 495.747000 0 1
2016 03 09 398.875000 0 1
2016 03 10 344.939000 0 1
2016 03 11 315.835000 0 1
2016 03 12 254.927000 0 1
2016 03 13 261.381000 0 1
2016 03 14 261.381000 0 1
2016 03 15 298.279000 0 1
2016 03 16 371.430000 0 1
2016 03 17 439.734000 0 1
2016 03 18 419.062000 0 1
2016 03 19 386.996000 0 1
2016 03 20 371.430000 0 1
2016 03 21 367.587000 0 1
2016 03 22 312.284000 0 1
2016 03 23 308.754000 0 1
2016 03 24 254.927000 0 1
2016 03 25 264.637000 0 1
2016 03 26 267.913000 0 1
2016 03 27 248.552000 0 1
2016 03 28 271.209000 0 1
2016 03 29 312.284000 0 1
2016 03 30 359.960000 0 1
2016 03 31 261.381000 0 1
2016 04 01 261.381000 0 1
2016 04 02 242.256000 0 1
2016 04 03 232.959000 0 1
2016 04 04 197.547000 0 1
2016 04 05 211.957000 0 1
2016 04 06 175.521000 0 1
2016 04 07 175.521000 0 1
2016 04 08 197.547000 0 1
2016 04 09 186.376000 0 1
2016 04 10 175.521000 0 1
2016 04 11 191.922000 0 1
2016 04 12 189.139000 0 1
2016 04 13 189.139000 0 1
2016 04 14 189.139000 0 1
2016 04 15 178.205000 0 1
2016 04 16 167.589000 0 1
2016 04 17 157.290000 0 1
2016 04 18 159.835000 0 1
2016 04 19 142.439000 0 1
2016 04 20 152.260000 0 1
2016 04 21 140.034000 0 1
2016 04 22 152.260000 0 1
2016 04 23 157.290000 0 1
2016 04 24 175.521000 0 1
2016 04 25 162.400000 0 1
2016 04 26 157.290000 0 1
2016 04 27 157.290000 0 1
2016 04 28 159.835000 0 1
2016 04 29 214.898000 0 1
2016 04 30 229.900000 0 1
2016 05 01 217.859000 0 1
2016 05 02 277.859000 0 1
2016 05 03 356.176000 0 1
2016 05 04 305.242000 0 1
2016 05 05 277.859000 0 1
2016 05 06 248.552000 0 1
2016 05 07 203.251000 0 1
2016 05 08 211.957000 0 1
2016 05 09 200.389000 0 1
2016 05 10 189.139000 0 1
2016 05 11 180.909000 0 1
2016 05 12 172.857000 0 1
2016 05 13 170.213000 0 1
2016 05 14 170.213000 0 1
2016 05 15 167.589000 0 1
2016 05 16 178.205000 0 1
2016 05 17 175.521000 0 1
2016 05 18 197.547000 0 1
2016 05 19 183.632000 0 1
2016 05 20 183.632000 0 1
2016 05 21 194.724000 0 1
2016 05 22 178.205000 0 1
2016 05 23 183.632000 0 1
2016 05 24 206.133000 0 1
2016 05 25 189.139000 0 1
2016 05 26 186.376000 0 1
2016 05 27 186.376000 0 1
2016 05 28 191.922000 0 1
2016 05 29 189.139000 0 1
2016 05 30 180.909000 0 1
2016 05 31 167.589000 0 1
2016 06 01 167.589000 0 1
2016 06 02 167.589000 0 1
2016 06 03 167.589000 0 1
2016 06 04 170.213000 0 1
2016 06 05 186.376000 0 1
2016 06 06 183.632000 0 1
2016 06 07 251.730000 0 1
2016 06 08 258.144000 0 1
2016 06 09 248.552000 0 1
2016 06 10 223.840000 0 1
2016 06 11 223.840000 0 1
2016 06 12 209.035000 0 1
2016 06 13 175.521000 0 1
2016 06 14 172.857000 0 1
2016 06 15 159.835000 0 1
2016 06 16 157.290000 0 1
2016 06 17 159.835000 0 1
2016 06 18 144.865000 0 1
2016 06 19 142.439000 0 1
2016 06 20 142.439000 0 1
2016 06 21 141.234000 0 1
2016 06 22 141.234000 0 1
2016 06 23 134.108000 0 1
2016 06 24 136.464000 0 1
2016 06 25 141.234000 0 1
2016 06 26 130.613000 0 1
2016 06 27 141.234000 0 1
2016 06 28 137.649000 0 1
2016 06 29 151.015000 0 1
2016 06 30 162.400000 0 1
2016 07 01 152.260000 0 1
2016 07 02 152.260000 0 1
2016 07 03 152.260000 0 1
2016 07 04 180.909000 0 1
2016 07 05 174.186000 0 1
2016 07 06 178.205000 0 1
2016 07 07 170.213000 0 1
2016 07 08 170.213000 0 1
2016 07 09 166.284000 0 1
2016 07 10 162.400000 0 1
2016 07 11 157.290000 0 1
2016 07 12 131.773000 0 1
2016 07 13 123.757000 0 1
2016 07 14 123.757000 0 1
2016 07 15 129.458000 0 1
2016 07 16 127.162000 0 1
2016 07 17 127.162000 0 1
2016 07 18 128.307000 0 1
2016 07 19 114.895000 0 1
2016 07 20 118.181000 0 1
2016 07 21 122.631000 0 1
2016 07 22 130.613000 0 1
2016 07 23 135.283000 0 1
2016 07 24 140.034000 0 1
2016 07 25 152.260000 0 1
2016 07 26 166.284000 0 1
2016 07 27 152.260000 0 1
2016 07 28 149.775000 0 1
2016 07 29 138.839000 0 1
2016 07 30 144.865000 0 1
2016 07 31 138.839000 0 1
2016 08 01 140.034000 0 1
2016 08 02 135.283000 0 1
2016 08 03 121.511000 0 1
2016 08 04 124.887000 0 1
2016 08 05 117.080000 0 1
2016 08 06 112.730000 0 1
2016 08 07 113.810000 0 1
2016 08 08 119.286000 0 1
2016 08 09 152.260000 0 1
2016 08 10 137.649000 0 1
2016 08 11 138.839000 0 1
2016 08 12 122.631000 0 1
2016 08 13 109.520000 0 1
2016 08 14 109.520000 0 1
2016 08 15 112.730000 0 1
2016 08 16 117.080000 0 1
2016 08 17 117.080000 0 1
2016 08 18 108.460000 0 1
2016 08 19 110.585000 0 1
2016 08 20 108.460000 0 1
2016 08 21 107.405000 0 1
2016 08 22 132.938000 0 1
2016 08 23 140.034000 0 1
2016 08 24 142.439000 0 1
2016 08 25 132.938000 0 1
2016 08 26 112.730000 0 1
2016 08 27 110.585000 0 1
2016 08 28 110.585000 0 1
2016 08 29 110.585000 0 1
2016 08 30 110.585000 0 1
2016 08 31 103.235000 0 1
2016 09 01 103.235000 0 1
2016 09 02 106.355000 0 1
2016 09 03 104.270000 0 1
2016 09 04 107.405000 0 1
2016 09 05 101.181000 0 1
2016 09 06 103.235000 0 1
2016 09 07 96.132000 0 1
2016 09 08 99.146000 0 1
2016 09 09 97.132000 0 1
2016 09 10 98.136000 0 1
2016 09 11 88.317000 0 1
2016 09 12 93.163000 0 1
2016 09 13 90.240000 0 1
2016 09 14 84.530000 0 1
2016 09 15 91.210000 0 1
2016 09 16 87.362000 0 1
2016 09 17 90.240000 0 1
2016 09 18 88.317000 0 1
2016 09 19 82.667000 0 1
2016 09 20 86.413000 0 1
2016 09 21 86.413000 0 1
2016 09 22 86.413000 0 1
2016 09 23 80.824000 0 1
2016 09 24 78.098000 0 1
2016 09 25 87.362000 0 1
2016 09 26 99.146000 0 1
2016 09 27 112.730000 0 1
2016 09 28 138.839000 0 1
2016 09 29 167.589000 0 1
2016 09 30 162.400000 0 1
2016 10 01 166.284000 0 1
2016 10 02 162.400000 0 1
2016 10 03 164.984000 0 1
2016 10 04 144.865000 0 1
2016 10 05 144.865000 0 1
2016 10 06 140.034000 0 1
2016 10 07 144.865000 0 1
2016 10 08 152.260000 0 1
2016 10 09 201.818000 0 1
2016 10 10 234.496000 0 1
2016 10 11 219.346000 0 1
2016 10 12 191.922000 0 1
2016 10 13 149.775000 0 1
2016 10 14 147.310000 0 1
2016 10 15 144.865000 0 1
2016 10 16 132.938000 0 1
2016 10 17 128.307000 0 1
2016 10 18 135.283000 0 1
2016 10 19 123.757000 0 1
2016 10 20 130.613000 0 1
2016 10 21 124.887000 0 1
2016 10 22 103.235000 0 1
2016 10 23 108.460000 0 1
2016 10 24 102.206000 0 1
2016 10 25 101.181000 0 1
2016 10 26 106.355000 0 1
2016 10 27 102.206000 0 1
2016 10 28 103.235000 0 1
2016 10 29 107.405000 0 1
2016 10 30 118.181000 0 1
2016 10 31 147.310000 0 1
2016 11 01 149.775000 0 1
2016 11 02 154.765000 0 1
2016 11 03 131.773000 0 1
2016 11 04 137.649000 0 1
2016 11 05 137.649000 0 1
2016 11 06 132.938000 0 1
2016 11 07 112.730000 0 1
2016 11 08 110.585000 0 1
2016 11 09 102.206000 0 1
2016 11 10 104.270000 0 1
2016 11 11 107.405000 0 1
2016 11 12 130.613000 0 1
2016 11 13 138.839000 0 1
2016 11 14 153.510000 0 1
2016 11 15 248.552000 0 1
2016 11 16 482.530000 0 1
2016 11 17 541.056000 0 1
2016 11 18 841.750000 0 1
2016 11 19 588.294000 0 1
2016 11 20 578.693000 0 1
2016 11 21 541.056000 0 1
2016 11 22 427.272000 0 1
2016 11 23 465.179000 0 1
2016 11 24 545.693000 0 1
2016 11 25 637.456000 0 1
2016 11 26 1076.808000 0 1
2016 11 27 885.331000 0 1
2016 11 28 680.754000 0 1
2016 11 29 552.685000 0 1
2016 11 30 538.745000 0 1
2016 12 01 402.874000 0 1
2016 12 02 431.407000 0 1
2016 12 03 678.168000 0 1
2016 12 04 573.921000 0 1
2016 12 05 583.484000 0 1
2016 12 06 482.530000 0 1
2016 12 07 678.168000 0 1
2016 12 08 1099.572000 0 1
2016 12 09 827.462000 0 1
2016 12 10 607.728000 0 1
2016 12 11 555.026000 0 1
2016 12 12 733.465000 0 1
2016 12 13 1293.557000 0 1
2016 12 14 1372.529000 0 1
2016 12 15 1390.795000 0 1
2016 12 16 1591.636000 0 1
2016 12 17 2180.832000 0 1
2016 12 18 1971.517000 0 1
2016 12 19 1450.035000 0 1
2016 12 20 1365.255000 0 1
2016 12 21 859.054000 0 1
2016 12 22 660.206000 0 1
2016 12 23 650.047000 0 1
2016 12 24 585.887000 0 1
2016 12 25 484.721000 0 1
2016 12 26 443.926000 0 1
2016 12 27 435.560000 0 1
2016 12 28 385.034000 0 1
2016 12 29 394.896000 0 1
2016 12 30 375.293000 0 1
2016 12 31 341.233000 0 1
2017 01 01 335.710000 0 1
2017 01 02 269.558000 0 1
2017 01 03 263.007000 0 1
2017 01 04 263.007000 0 1
2017 01 05 253.326000 0 1
2017 01 06 237.585000 0 1
2017 01 07 240.694000 0 1
2017 01 08 229.900000 0 1
2017 01 09 229.900000 0 1
2017 01 10 222.337000 0 1
2017 01 11 220.839000 0 1
2017 01 12 207.582000 0 1
2017 01 13 226.860000 0 1
2017 01 14 271.209000 0 1
2017 01 15 277.859000 0 1
2017 01 16 371.430000 0 1
2017 01 17 475.987000 0 1
2017 01 18 657.659000 0 1
2017 01 19 562.075000 0 1
2017 01 20 456.620000 0 1
2017 01 21 371.430000 0 1
2017 01 22 346.800000 0 1
2017 01 23 326.602000 0 1
2017 01 24 281.213000 0 1
2017 01 25 226.860000 0 1
2017 01 26 239.137000 0 1
2017 01 27 242.256000 0 1
2017 01 28 245.394000 0 1
2017 01 29 226.860000 0 1
2017 01 30 207.582000 0 1
2017 01 31 225.347000 0 1
2017 02 01 210.493000 0 1
2017 02 02 190.528000 0 1
2017 02 03 198.966000 0 1
2017 02 04 219.346000 0 1
2017 02 05 213.425000 0 1
2017 02 06 271.209000 0 1
2017 02 07 341.233000 0 1
2017 02 08 435.560000 0 1
2017 02 09 615.096000 0 1
2017 02 10 782.540000 0 1
2017 02 11 714.798000 0 1
2017 02 12 696.366000 0 1
2017 02 13 578.693000 0 1
2017 02 14 493.532000 0 1
2017 02 15 421.107000 0 1
2017 02 16 377.231000 0 1
2017 02 17 337.546000 0 1
2017 02 18 289.685000 0 1
2017 02 19 291.394000 0 1
2017 02 20 269.558000 0 1
2017 02 21 326.602000 0 1
2017 02 22 245.394000 0 1
2017 02 23 237.585000 0 1
2017 02 24 245.394000 0 1
2017 02 25 237.585000 0 1
2017 02 26 228.377000 0 1
2017 02 27 225.347000 0 1
2017 02 28 219.346000 0 1
2017 03 01 211.957000 0 1
2017 03 02 242.256000 0 1
2017 03 03 266.273000 0 1
2017 03 04 239.137000 0 1
2017 03 05 277.859000 0 1
2017 03 06 286.281000 0 1
2017 03 07 298.279000 0 1
2017 03 08 243.823000 0 1
2017 03 09 206.133000 0 1
2017 03 10 211.957000 0 1
2017 03 11 277.859000 0 1
2017 03 12 286.281000 0 1
2017 03 13 308.754000 0 1
2017 03 14 250.139000 0 1
2017 03 15 250.139000 0 1
2017 03 16 236.038000 0 1
2017 03 17 229.900000 0 1
2017 03 18 222.337000 0 1
2017 03 19 175.521000 0 1
2017 03 20 220.839000 0 1
2017 03 21 296.550000 0 1
2017 03 22 486.916000 0 1
2017 03 23 406.892000 0 1
2017 03 24 315.835000 0 1
2017 03 25 264.637000 0 1
2017 03 26 312.284000 0 1
2017 03 27 242.256000 0 1
2017 03 28 284.587000 0 1
2017 03 29 305.242000 0 1
2017 03 30 328.414000 0 1
2017 03 31 344.939000 0 1
2017 04 01 348.665000 0 1
2017 04 02 296.550000 0 1
2017 04 03 286.281000 0 1
2017 04 04 239.137000 0 1
2017 04 05 220.839000 0 1
2017 04 06 204.690000 0 1
2017 04 07 203.251000 0 1
2017 04 08 198.966000 0 1
2017 04 09 178.205000 0 1
2017 04 10 186.376000 0 1
2017 04 11 179.554000 0 1
2017 04 12 171.532000 0 1
2017 04 13 168.898000 0 1
2017 04 14 167.589000 0 1
2017 04 15 175.521000 0 1
2017 04 16 186.376000 0 1
2017 04 17 216.376000 0 1
2017 04 18 171.532000 0 1
2017 04 19 167.589000 0 1
2017 04 20 187.755000 0 1
2017 04 21 172.857000 0 1
2017 04 22 166.284000 0 1
2017 04 23 157.290000 0 1
2017 04 24 157.290000 0 1
2017 04 25 157.290000 0 1
2017 04 26 157.290000 0 1
2017 04 27 154.765000 0 1
2017 04 28 211.957000 0 1
2017 04 29 196.133000 0 1
2017 04 30 272.864000 0 1
2017 05 01 356.176000 0 1
2017 05 02 274.524000 0 1
2017 05 03 253.326000 0 1
2017 05 04 228.377000 0 1
2017 05 05 207.582000 0 1
2017 05 06 211.957000 0 1
2017 05 07 216.376000 0 1
2017 05 08 210.493000 0 1
2017 05 09 196.133000 0 1
2017 05 10 193.321000 0 1
2017 05 11 185.001000 0 1
2017 05 12 179.554000 0 1
2017 05 13 178.205000 0 1
2017 05 14 178.205000 0 1
2017 05 15 172.857000 0 1
2017 05 16 174.186000 0 1
2017 05 17 172.857000 0 1
2017 05 18 152.260000 0 1
2017 05 19 168.898000 0 1
2017 05 20 182.268000 0 1
2017 05 21 174.186000 0 1
2017 05 22 196.133000 0 1
2017 05 23 183.632000 0 1
2017 05 24 198.966000 0 1
2017 05 25 269.558000 0 1
2017 05 26 289.685000 0 1
2017 05 27 258.144000 0 1
2017 05 28 248.552000 0 1
2017 05 29 231.427000 0 1
2017 05 30 210.493000 0 1
2017 05 31 206.133000 0 1
2017 06 01 210.493000 0 1
2017 06 02 191.922000 0 1
2017 06 03 168.898000 0 1
2017 06 04 176.860000 0 1
2017 06 05 189.139000 0 1
2017 06 06 185.001000 0 1
2017 06 07 182.268000 0 1
2017 06 08 164.984000 0 1
2017 06 09 171.532000 0 1
2017 06 10 168.898000 0 1
2017 06 11 176.860000 0 1
2017 06 12 152.260000 0 1
2017 06 13 163.689000 0 1
2017 06 14 153.510000 0 1
2017 06 15 168.898000 0 1
2017 06 16 163.689000 0 1
2017 06 17 172.857000 0 1
2017 06 18 187.755000 0 1
2017 06 19 166.284000 0 1
2017 06 20 168.898000 0 1
2017 06 21 182.268000 0 1
2017 06 22 164.984000 0 1
2017 06 23 153.510000 0 1
2017 06 24 142.439000 0 1
2017 06 25 141.234000 0 1
2017 06 26 124.887000 0 1
2017 06 27 123.757000 0 1
2017 06 28 117.080000 0 1
2017 06 29 112.730000 0 1
2017 06 30 115.985000 0 1
2017 07 01 119.286000 0 1
2017 07 02 130.613000 0 1
2017 07 03 156.025000 0 1
2017 07 04 161.115000 0 1
2017 07 05 154.765000 0 1
2017 07 06 157.290000 0 1
2017 07 07 151.015000 0 1
2017 07 08 153.510000 0 1
2017 07 09 144.865000 0 1
2017 07 10 144.865000 0 1
2017 07 11 157.290000 0 1
2017 07 12 143.650000 0 1
2017 07 13 130.613000 0 1
2017 07 14 123.757000 0 1
2017 07 15 118.181000 0 1
2017 07 16 124.887000 0 1
2017 07 17 119.286000 0 1
2017 07 18 114.895000 0 1
2017 07 19 120.396000 0 1
2017 07 20 113.810000 0 1
2017 07 21 121.511000 0 1
2017 07 22 136.464000 0 1
2017 07 23 147.310000 0 1
2017 07 24 142.439000 0 1
2017 07 25 148.540000 0 1
2017 07 26 137.649000 0 1
2017 07 27 151.015000 0 1
2017 07 28 143.650000 0 1
2017 07 29 142.439000 0 1
2017 07 30 137.649000 0 1
2017 07 31 124.887000 0 1
2017 08 01 106.355000 0 1
2017 08 02 100.161000 0 1
2017 08 03 101.181000 0 1
2017 08 04 97.132000 0 1
2017 08 05 104.270000 0 1
2017 08 06 100.161000 0 1
2017 08 07 104.270000 0 1
2017 08 08 97.132000 0 1
2017 08 09 108.460000 0 1
2017 08 10 126.022000 0 1
2017 08 11 123.757000 0 1
2017 08 12 123.757000 0 1
2017 08 13 128.307000 0 1
2017 08 14 122.631000 0 1
2017 08 15 130.613000 0 1
2017 08 16 122.631000 0 1
2017 08 17 101.181000 0 1
2017 08 18 93.163000 0 1
2017 08 19 94.148000 0 1
2017 08 20 98.136000 0 1
2017 08 21 92.184000 0 1
2017 08 22 98.136000 0 1
2017 08 23 87.362000 0 1
2017 08 24 86.413000 0 1
2017 08 25 88.317000 0 1
2017 08 26 94.148000 0 1
2017 08 27 92.184000 0 1
2017 08 28 96.132000 0 1
2017 08 29 112.730000 0 1
2017 08 30 117.080000 0 1
2017 08 31 114.895000 0 1
2017 09 01 114.895000 0 1
2017 09 02 112.730000 0 1
2017 09 03 102.206000 0 1
2017 09 04 93.163000 0 1
2017 09 05 95.138000 0 1
2017 09 06 91.210000 0 1
2017 09 07 80.824000 0 1
2017 09 08 71.051000 0 1
2017 09 09 65.152000 0 1
2017 09 10 68.492000 0 1
2017 09 11 79.002000 0 1
2017 09 12 74.534000 0 1
2017 09 13 68.492000 0 1
2017 09 14 77.200000 0 1
2017 09 15 80.824000 0 1
2017 09 16 80.824000 0 1
2017 09 17 80.824000 0 1
2017 09 18 65.152000 0 1
2017 09 19 61.091000 0 1
2017 09 20 79.002000 0 1
2017 09 21 63.512000 0 1
2017 09 22 57.933000 0 1
2017 09 23 60.294000 0 1
2017 09 24 85.469000 0 1
2017 09 25 75.418000 0 1
2017 09 26 66.812000 0 1
2017 09 27 65.152000 0 1
2017 09 28 56.385000 0 1
2017 09 29 54.858000 0 1
2017 09 30 58.715000 0 1
2017 10 01 64.329000 0 1
2017 10 02 71.914000 0 1
2017 10 03 72.783000 0 1
2017 10 04 74.534000 0 1
2017 10 05 76.306000 0 1
2017 10 06 72.783000 0 1
2017 10 07 79.002000 0 1
2017 10 08 70.193000 0 1
2017 10 09 81.743000 0 1
2017 10 10 71.051000 0 1
2017 10 11 77.200000 0 1
2017 10 12 121.511000 0 1
2017 10 13 120.396000 0 1
2017 10 14 94.148000 0 1
2017 10 15 103.235000 0 1
2017 10 16 102.206000 0 1
2017 10 17 95.138000 0 1
2017 10 18 90.240000 0 1
2017 10 19 80.824000 0 1
2017 10 20 65.979000 0 1
2017 10 21 59.502000 0 1
2017 10 22 55.619000 0 1
2017 10 23 57.933000 0 1
2017 10 24 51.128000 0 1
2017 10 25 50.398000 0 1
2017 10 26 52.605000 0 1
2017 10 27 49.672000 0 1
2017 10 28 49.672000 0 1
2017 10 29 49.672000 0 1
2017 10 30 57.933000 0 1
2017 10 31 71.051000 0 1
2017 11 01 79.002000 0 1
2017 11 02 171.532000 0 1
2017 11 03 113.810000 0 1
2017 11 04 142.439000 0 1
2017 11 05 138.839000 0 1
2017 11 06 127.162000 0 1
2017 11 07 128.307000 0 1
2017 11 08 128.307000 0 1
2017 11 09 166.284000 0 1
2017 11 10 178.205000 0 1
2017 11 11 191.922000 0 1
2017 11 12 204.690000 0 1
2017 11 13 214.898000 0 1
2017 11 14 170.213000 0 1
2017 11 15 182.268000 0 1
2017 11 16 162.400000 0 1
2017 11 17 156.025000 0 1
2017 11 18 168.898000 0 1
2017 11 19 186.376000 0 1
2017 11 20 182.268000 0 1
2017 11 21 246.971000 0 1
2017 11 22 198.966000 0 1
2017 11 23 220.839000 0 1
2017 11 24 433.481000 0 1
2017 11 25 536.439000 0 1
2017 11 26 511.385000 0 1
2017 11 27 536.439000 0 1
2017 11 28 396.883000 0 1
2017 11 29 312.284000 0 1
2017 11 30 271.209000 0 1
2017 12 01 298.279000 0 1
2017 12 02 456.620000 0 1
2017 12 03 566.799000 0 1
2017 12 04 1203.169000 0 1
2017 12 05 1135.812000 0 1
2017 12 06 1506.667000 0 1
2017 12 07 1650.871000 0 1
2017 12 08 1325.588000 0 1
2017 12 09 1057.481000 0 1
2017 12 10 894.175000 0 1
2017 12 11 1025.648000 0 1
2017 12 12 917.970000 0 1
2017 12 13 827.462000 0 1
2017 12 14 882.392000 0 1
2017 12 15 841.750000 0 1
2017 12 16 670.441000 0 1
2017 12 17 634.953000 0 1
2017 12 18 605.282000 0 1
2017 12 19 518.160000 0 1
2017 12 20 486.916000 0 1
2017 12 21 412.955000 0 1
2017 12 22 390.937000 0 1
2017 12 23 350.536000 0 1
2017 12 24 274.524000 0 1
2017 12 25 253.326000 0 1
2017 12 26 272.864000 0 1
2017 12 27 237.585000 0 1
2017 12 28 226.860000 0 1
2017 12 29 210.493000 0 1
2017 12 30 222.337000 0 1
2017 12 31 210.493000 0 1
2018 01 01 232.959000 0 0
2018 01 02 261.381000 0 0
2018 01 03 303.494000 0 0
2018 01 04 379.174000 0 0
2018 01 05 354.291000 0 0
2018 01 06 489.117000 0 0
2018 01 07 506.893000 0 0
2018 01 08 524.978000 0 0
2018 01 09 578.693000 0 0
2018 01 10 502.420000 0 0
2018 01 11 419.062000 0 0
2018 01 12 358.065000 0 0
2018 01 13 284.587000 0 0
2018 01 14 261.381000 0 0
2018 01 15 243.823000 0 0
2018 01 16 236.038000 0 0
2018 01 17 219.346000 0 0
2018 01 18 213.425000 0 0
2018 01 19 211.957000 0 0
2018 01 20 198.966000 0 0
2018 01 21 204.690000 0 0
2018 01 22 194.724000 0 0
2018 01 23 189.139000 0 0
2018 01 24 179.554000 0 0
2018 01 25 154.765000 0 0
2018 01 26 153.510000 0 0
2018 01 27 163.689000 0 0
2018 01 28 182.268000 0 0
2018 01 29 149.775000 0 0
2018 01 30 175.521000 0 0
2018 01 31 176.860000 0 0
2018 02 01 234.496000 0 1
2018 02 02 371.430000 0 1
2018 02 03 796.447000 0 1
2018 02 04 1182.764000 0 1
2018 02 05 1743.745000 0 1
2018 02 06 1881.321000 0 1
2018 02 07 2362.319000 0 1
2018 02 08 2986.198000 0 1
2018 02 09 2135.435000 0 1
2018 02 10 1607.329000 0 1
2018 02 11 1293.557000 0 1
2018 02 12 1035.148000 0 1
2018 02 13 821.780000 0 1
2018 02 14 667.875000 0 1
2018 02 15 538.745000 0 1
2018 02 16 497.966000 0 1
2018 02 17 419.062000 0 1
2018 02 18 419.062000 0 1
2018 02 19 385.034000 0 1
2018 02 20 408.908000 0 1
2018 02 21 398.875000 0 1
2018 02 22 576.304000 0 1
2018 02 23 691.143000 0 1
2018 02 24 730.784000 0 1
2018 02 25 1025.648000 0 1
2018 02 26 873.604000 0 1
2018 02 27 897.133000 0 1
2018 02 28 891.222000 0 1
2018 03 01 730.784000 0 1
2018 03 02 564.435000 0 1
2018 03 03 720.107000 0 1
2018 03 04 891.222000 0 1
2018 03 05 873.604000 0 1
2018 03 06 816.117000 0 1
2018 03 07 799.243000 0 1
2018 03 08 790.870000 0 1
2018 03 09 788.089000 0 1
2018 03 10 988.075000 0 1
2018 03 11 1453.778000 0 1
2018 03 12 1487.672000 0 1
2018 03 13 1268.908000 0 1
2018 03 14 1206.587000 0 1
2018 03 15 1119.268000 0 1
2018 03 16 885.331000 0 1
2018 03 17 730.784000 0 1
2018 03 18 717.450000 0 1
2018 03 19 816.117000 0 1
2018 03 20 864.860000 0 1
2018 03 21 788.089000 0 1
2018 03 22 683.344000 0 1
2018 03 23 683.344000 0 1
2018 03 24 720.107000 0 1
2018 03 25 741.536000 0 1
2018 03 26 957.286000 0 1
2018 03 27 830.310000 0 1
2018 03 28 650.047000 0 1
2018 03 29 534.137000 0 1
2018 03 30 520.428000 0 1
2018 03 31 458.753000 0 1
2018 04 01 448.138000 0 1
2018 04 02 437.645000 0 1
2018 04 03 406.892000 0 1
2018 04 04 414.986000 0 1
2018 04 05 421.107000 0 1
2018 04 06 585.887000 0 1
2018 04 07 612.635000 0 1
2018 04 08 746.941000 0 1
2018 04 09 760.538000 0 1
2018 04 10 720.107000 0 1
2018 04 11 634.953000 0 1
2018 04 12 647.519000 0 1
2018 04 13 534.137000 0 1
2018 04 14 495.747000 0 1
2018 04 15 454.492000 0 1
2018 04 16 515.897000 0 1
2018 04 17 435.560000 0 1
2018 04 18 456.620000 0 1
2018 04 19 443.926000 0 1
2018 04 20 406.892000 0 1
2018 04 21 429.337000 0 1
2018 04 22 414.986000 0 1
2018 04 23 419.062000 0 1
2018 04 24 383.076000 0 1
2018 04 25 348.665000 0 1
2018 04 26 356.176000 0 1
2018 04 27 356.176000 0 1
2018 04 28 348.665000 0 1
2018 04 29 335.710000 0 1
2018 04 30 332.052000 0 1
2018 05 01 308.754000 0 1
2018 05 02 322.993000 0 1
2018 05 03 322.993000 0 1
2018 05 04 287.981000 0 1
2018 05 05 300.013000 0 1
2018 05 06 291.394000 0 1
2018 05 07 282.898000 0 1
2018 05 08 284.587000 0 1
2018 05 09 284.587000 0 1
2018 05 10 282.898000 0 1
2018 05 11 300.013000 0 1
2018 05 12 277.859000 0 1
2018 05 13 264.637000 0 1
2018 05 14 284.587000 0 1
2018 05 15 274.524000 0 1
2018 05 16 271.209000 0 1
2018 05 17 254.927000 0 1
2018 05 18 276.189000 0 1
2018 05 19 281.213000 0 1
2018 05 20 291.394000 0 1
2018 05 21 293.108000 0 1
2018 05 22 291.394000 0 1
2018 05 23 315.835000 0 1
2018 05 24 291.394000 0 1
2018 05 25 287.981000 0 1
2018 05 26 291.394000 0 1
2018 05 27 294.827000 0 1
2018 05 28 300.013000 0 1
2018 05 29 300.013000 0 1
2018 05 30 314.057000 0 1
2018 05 31 279.533000 0 1
2018 06 01 269.558000 0 1
2018 06 02 279.533000 0 1
2018 06 03 271.209000 0 1
2018 06 04 254.927000 0 1
2018 06 05 248.552000 0 1
2018 06 06 256.533000 0 1
2018 06 07 259.760000 0 1
2018 06 08 261.381000 0 1
2018 06 09 246.971000 0 1
2018 06 10 253.326000 0 1
2018 06 11 246.971000 0 1
2018 06 12 258.144000 0 1
2018 06 13 259.760000 0 1
2018 06 14 236.038000 0 1
2018 06 15 248.552000 0 1
2018 06 16 240.694000 0 1
2018 06 17 232.959000 0 1
2018 06 18 223.840000 0 1
2018 06 19 231.427000 0 1
2018 06 20 248.552000 0 1
2018 06 21 229.900000 0 1
2018 06 22 239.137000 0 1
2018 06 23 236.038000 0 1
2018 06 24 226.860000 0 1
2018 06 25 228.377000 0 1
2018 06 26 226.860000 0 1
2018 06 27 219.346000 0 1
2018 06 28 216.376000 0 1
2018 06 29 217.859000 0 1
2018 06 30 219.346000 0 1
2018 07 01 nan nan nan
2018 07 02 nan nan nan
2018 07 03 nan nan nan
2018 07 04 nan nan nan
2018 07 05 nan nan nan
2018 07 06 nan nan nan
2018 07 07 nan nan nan
2018 07 08 nan nan nan
2018 07 09 nan nan nan
2018 07 10 nan nan nan
2018 07 11 nan nan nan
2018 07 12 nan nan nan
2018 07 13 nan nan nan
2018 07 14 nan nan nan
2018 07 15 nan nan nan
2018 07 16 nan nan nan
2018 07 17 nan nan nan
2018 07 18 nan nan nan
2018 07 19 nan nan nan
2018 07 20 nan nan nan
2018 07 21 nan nan nan
2018 07 22 nan nan nan
2018 07 23 nan nan nan
2018 07 24 nan nan nan
2018 07 25 nan nan nan
2018 07 26 nan nan nan
2018 07 27 nan nan nan
2018 07 28 nan nan nan
2018 07 29 nan nan nan
2018 07 30 nan nan nan
2018 07 31 nan nan nan
2018 08 01 193.321000 0 1
2018 08 02 190.528000 0 1
2018 08 03 186.376000 0 1
2018 08 04 183.632000 0 1
2018 08 05 187.755000 0 1
2018 08 06 189.139000 0 1
2018 08 07 206.133000 0 1
2018 08 08 223.840000 0 1
2018 08 09 259.760000 0 1
2018 08 10 312.284000 0 1
2018 08 11 279.533000 0 1
2018 08 12 248.552000 0 1
2018 08 13 207.582000 0 1
2018 08 14 216.376000 0 1
2018 08 15 213.425000 0 1
2018 08 16 187.755000 0 1
2018 08 17 170.213000 0 1
2018 08 18 170.213000 0 1
2018 08 19 167.589000 0 1
2018 08 20 166.284000 0 1
2018 08 21 158.560000 0 1
2018 08 22 174.186000 0 1
2018 08 23 187.755000 0 1
2018 08 24 156.025000 0 1
2018 08 25 189.139000 0 1
2018 08 26 203.251000 0 1
2018 08 27 168.898000 0 1
2018 08 28 179.554000 0 1
2018 08 29 178.205000 0 1
2018 08 30 157.290000 0 1
2018 08 31 154.765000 0 1
2018 09 01 nan nan nan
2018 09 02 nan nan nan
2018 09 03 nan nan nan
2018 09 04 nan nan nan
2018 09 05 nan nan nan
2018 09 06 nan nan nan
2018 09 07 nan nan nan
2018 09 08 nan nan nan
2018 09 09 nan nan nan
2018 09 10 nan nan nan
2018 09 11 nan nan nan
2018 09 12 nan nan nan
2018 09 13 nan nan nan
2018 09 14 nan nan nan
2018 09 15 nan nan nan
2018 09 16 nan nan nan
2018 09 17 nan nan nan
2018 09 18 nan nan nan
2018 09 19 nan nan nan
2018 09 20 nan nan nan
2018 09 21 nan nan nan
2018 09 22 nan nan nan
2018 09 23 nan nan nan
2018 09 24 nan nan nan
2018 09 25 nan nan nan
2018 09 26 nan nan nan
2018 09 27 nan nan nan
2018 09 28 nan nan nan
2018 09 29 nan nan nan
2018 09 30 nan nan nan
2018 10 01 163.689000 0 1
2018 10 02 171.532000 0 1
2018 10 03 162.400000 0 1
2018 10 04 147.310000 0 1
2018 10 05 132.938000 0 1
2018 10 06 134.108000 0 1
2018 10 07 128.307000 0 1
2018 10 08 131.773000 0 1
2018 10 09 130.613000 0 1
2018 10 10 135.283000 0 1
2018 10 11 128.307000 0 1
2018 10 12 126.022000 0 1
2018 10 13 122.631000 0 1
2018 10 14 149.775000 0 1
2018 10 15 151.015000 0 1
2018 10 16 154.765000 0 1
2018 10 17 164.984000 0 1
2018 10 18 178.205000 0 1
2018 10 19 164.984000 0 1
2018 10 20 191.922000 0 1
2018 10 21 210.493000 0 1
2018 10 22 182.268000 0 1
2018 10 23 194.724000 0 1
2018 10 24 237.585000 0 1
2018 10 25 213.425000 0 1
2018 10 26 223.840000 0 1
2018 10 27 281.213000 0 1
2018 10 28 281.213000 0 1
2018 10 29 350.536000 0 1
2018 10 30 443.926000 0 1
2018 10 31 467.331000 0 1
2018 11 01 406.892000 0 1
2018 11 02 369.507000 0 1
2018 11 03 363.764000 0 1
2018 11 04 335.710000 0 1
2018 11 05 337.546000 0 1
2018 11 06 303.494000 0 1
2018 11 07 250.139000 0 1
2018 11 08 267.913000 0 1
2018 11 09 359.960000 0 1
2018 11 10 435.560000 0 1
2018 11 11 437.645000 0 1
2018 11 12 688.538000 0 1
2018 11 13 717.450000 0 1
2018 11 14 588.294000 0 1
2018 11 15 529.548000 0 1
2018 11 16 437.645000 0 1
2018 11 17 390.937000 0 1
2018 11 18 352.411000 0 1
2018 11 19 348.665000 0 1
2018 11 20 390.937000 0 1
2018 11 21 350.536000 0 1
2018 11 22 335.710000 0 1
2018 11 23 559.720000 0 1
2018 11 24 746.941000 0 1
2018 11 25 683.344000 0 1
2018 11 26 610.179000 0 1
2018 11 27 515.897000 0 1
2018 11 28 471.650000 0 1
2018 11 29 433.481000 0 1
2018 11 30 359.960000 0 1
2018 12 01 nan nan nan
2018 12 02 nan nan nan
2018 12 03 nan nan nan
2018 12 04 nan nan nan
2018 12 05 nan nan nan
2018 12 06 nan nan nan
2018 12 07 nan nan nan
2018 12 08 nan nan nan
2018 12 09 nan nan nan
2018 12 10 nan nan nan
2018 12 11 nan nan nan
2018 12 12 nan nan nan
2018 12 13 nan nan nan
2018 12 14 nan nan nan
2018 12 15 nan nan nan
2018 12 16 nan nan nan
2018 12 17 nan nan nan
2018 12 18 nan nan nan
2018 12 19 nan nan nan
2018 12 20 nan nan nan
2018 12 21 nan nan nan
2018 12 22 nan nan nan
2018 12 23 nan nan nan
2018 12 24 nan nan nan
2018 12 25 nan nan nan
2018 12 26 nan nan nan
2018 12 27 nan nan nan
2018 12 28 nan nan nan
2018 12 29 nan nan nan
2018 12 30 nan nan nan
2018 12 31 nan nan nan
2019 01 01 1325.588000 0 1
2019 01 02 1476.332000 0 1
2019 01 03 1192.945000 0 1
2019 01 04 1067.123000 0 1
2019 01 05 836.021000 0 1
2019 01 06 680.754000 0 1
2019 01 07 670.441000 0 1
2019 01 08 569.168000 0 1
2019 01 09 531.840000 0 1
2019 01 10 363.764000 0 1
2019 01 11 437.645000 0 1
2019 01 12 522.701000 0 1
2019 01 13 335.710000 0 1
2019 01 14 337.546000 0 1
2019 01 15 291.394000 0 1
2019 01 16 256.533000 0 1
2019 01 17 267.913000 0 1
2019 01 18 248.552000 0 1
2019 01 19 239.137000 0 1
2019 01 20 239.137000 0 1
2019 01 21 223.840000 0 1
2019 01 22 232.959000 0 1
2019 01 23 236.038000 0 1
2019 01 24 209.035000 0 1
2019 01 25 200.389000 0 1
2019 01 26 198.966000 0 1
2019 01 27 197.547000 0 1
2019 01 28 197.547000 0 1
2019 01 29 211.957000 0 1
2019 01 30 219.346000 0 1
2019 01 31 194.724000 0 1
2019 02 01 187.755000 0 1
2019 02 02 156.025000 0 1
2019 02 03 159.835000 0 1
2019 02 04 163.689000 0 1
2019 02 05 198.966000 0 1
2019 02 06 176.860000 0 1
2019 02 07 269.558000 0 1
2019 02 08 322.993000 0 1
2019 02 09 390.937000 0 1
2019 02 10 388.964000 0 1
2019 02 11 359.960000 0 1
2019 02 12 314.057000 0 1
2019 02 13 296.550000 0 1
2019 02 14 315.835000 0 1
2019 02 15 281.213000 0 1
2019 02 16 317.617000 0 1
2019 02 17 308.754000 0 1
2019 02 18 319.404000 0 1
2019 02 19 450.251000 0 1
2019 02 20 600.405000 0 1
2019 02 21 704.237000 0 1
2019 02 22 655.117000 0 1
2019 02 23 493.532000 0 1
2019 02 24 433.481000 0 1
2019 02 25 359.960000 0 1
2019 02 26 322.993000 0 1
2019 02 27 298.279000 0 1
2019 02 28 281.213000 0 1
