year month day streamflow_m3s qual_control_by_ana qual_flag
1986 10 01 nan nan nan
1986 10 02 nan nan nan
1986 10 03 nan nan nan
1986 10 04 nan nan nan
1986 10 05 nan nan nan
1986 10 06 nan nan nan
1986 10 07 nan nan nan
1986 10 08 nan nan nan
1986 10 09 nan nan nan
1986 10 10 nan nan nan
1986 10 11 nan nan nan
1986 10 12 nan nan nan
1986 10 13 nan nan nan
1986 10 14 nan nan nan
1986 10 15 nan nan nan
1986 10 16 nan nan nan
1986 10 17 nan nan nan
1986 10 18 180.489000 1 1
1986 10 19 176.012000 1 1
1986 10 20 171.577000 1 1
1986 10 21 164.999000 1 1
1986 10 22 160.665000 1 1
1986 10 23 164.999000 1 1
1986 10 24 162.827000 1 1
1986 10 25 169.374000 1 1
1986 10 26 176.012000 1 1
1986 10 27 173.790000 1 1
1986 10 28 169.374000 1 1
1986 10 29 162.827000 1 1
1986 10 30 158.514000 1 1
1986 10 31 156.373000 1 1
1986 11 01 152.123000 1 1
1986 11 02 150.013000 1 1
1986 11 03 150.013000 1 1
1986 11 04 150.013000 1 1
1986 11 05 145.826000 1 1
1986 11 06 135.545000 1 1
1986 11 07 131.508000 1 1
1986 11 08 129.506000 1 1
1986 11 09 137.579000 1 1
1986 11 10 173.790000 1 1
1986 11 11 189.561000 1 1
1986 11 12 194.157000 1 1
1986 11 13 222.546000 1 1
1986 11 14 340.741000 1 1
1986 11 15 381.060000 1 1
1986 11 16 349.245000 1 1
1986 11 17 293.992000 1 1
1986 11 18 270.257000 1 1
1986 11 19 227.411000 1 1
1986 11 20 210.549000 1 1
1986 11 21 205.817000 1 1
1986 11 22 194.157000 1 1
1986 11 23 180.489000 1 1
1986 11 24 167.181000 1 1
1986 11 25 158.514000 1 1
1986 11 26 164.999000 1 1
1986 11 27 162.827000 1 1
1986 11 28 160.665000 1 1
1986 11 29 191.854000 1 1
1986 11 30 220.128000 1 1
1986 12 01 315.685000 1 1
1986 12 02 321.194000 1 1
1986 12 03 302.062000 1 1
1986 12 04 321.194000 1 1
1986 12 05 296.674000 1 1
1986 12 06 278.089000 1 1
1986 12 07 252.294000 1 1
1986 12 08 242.230000 1 1
1986 12 09 257.381000 1 1
1986 12 10 270.257000 1 1
1986 12 11 286.001000 1 1
1986 12 12 346.402000 1 1
1986 12 13 395.847000 1 1
1986 12 14 463.260000 1 1
1986 12 15 456.976000 1 1
1986 12 16 517.902000 1 1
1986 12 17 447.608000 1 1
1986 12 18 384.001000 1 1
1986 12 19 332.313000 1 1
1986 12 20 307.485000 1 1
1986 12 21 280.718000 1 1
1986 12 22 257.381000 1 1
1986 12 23 262.504000 1 1
1986 12 24 312.943000 1 1
1986 12 25 479.105000 1 1
1986 12 26 705.406000 1 1
1986 12 27 872.937000 1 1
1986 12 28 829.864000 1 1
1986 12 29 640.618000 1 1
1986 12 30 651.260000 1 1
1986 12 31 658.390000 1 1
1987 01 01 776.182000 1 1
1987 01 02 776.182000 1 1
1987 01 03 683.562000 1 1
1987 01 04 588.355000 1 1
1987 01 05 463.260000 1 1
1987 01 06 410.834000 1 1
1987 01 07 378.127000 1 1
1987 01 08 360.699000 1 1
1987 01 09 340.741000 1 1
1987 01 10 312.943000 1 1
1987 01 11 307.485000 1 1
1987 01 12 310.210000 1 1
1987 01 13 357.823000 1 1
1987 01 14 352.096000 1 1
1987 01 15 315.685000 1 1
1987 01 16 288.656000 1 1
1987 01 17 278.089000 1 1
1987 01 18 280.718000 1 1
1987 01 19 354.956000 1 1
1987 01 20 407.820000 1 1
1987 01 21 541.028000 1 1
1987 01 22 626.526000 1 1
1987 01 23 547.702000 1 1
1987 01 24 517.902000 1 1
1987 01 25 456.976000 1 1
1987 01 26 466.414000 1 2
1987 01 27 514.627000 1 2
1987 01 28 541.028000 1 2
1987 01 29 514.627000 1 2
1987 01 30 444.500000 1 2
1987 01 31 392.873000 1 2
1987 02 01 360.699000 1 2
1987 02 02 343.568000 1 2
1987 02 03 323.961000 1 2
1987 02 04 296.674000 1 2
1987 02 05 286.001000 1 2
1987 02 06 283.355000 1 2
1987 02 07 283.355000 1 2
1987 02 08 286.001000 1 2
1987 02 09 280.718000 1 2
1987 02 10 265.079000 1 2
1987 02 11 254.833000 1 2
1987 02 12 262.504000 1 2
1987 02 13 278.089000 1 2
1987 02 14 288.656000 1 2
1987 02 15 280.718000 1 2
1987 02 16 262.504000 1 2
1987 02 17 244.733000 1 2
1987 02 18 239.737000 1 2
1987 02 19 242.230000 1 2
1987 02 20 254.833000 1 2
1987 02 21 270.257000 1 2
1987 02 22 257.381000 1 2
1987 02 23 239.737000 1 2
1987 02 24 232.314000 1 2
1987 02 25 222.546000 1 2
1987 02 26 227.411000 1 2
1987 02 27 232.314000 1 2
1987 02 28 234.779000 1 2
1987 03 01 244.733000 1 2
1987 03 02 237.253000 1 2
1987 03 03 217.719000 1 2
1987 03 04 212.929000 1 1
1987 03 05 212.929000 1 1
1987 03 06 224.974000 1 1
1987 03 07 272.858000 1 1
1987 03 08 315.685000 1 1
1987 03 09 326.737000 1 1
1987 03 10 381.060000 1 1
1987 03 11 531.073000 1 1
1987 03 12 723.796000 1 1
1987 03 13 1027.623000 1 1
1987 03 14 865.047000 1 1
1987 03 15 795.206000 1 1
1987 03 16 605.599000 1 1
1987 03 17 504.849000 1 1
1987 03 18 508.101000 1 1
1987 03 19 488.702000 1 1
1987 03 20 441.401000 1 1
1987 03 21 416.884000 1 1
1987 03 22 398.828000 1 1
1987 03 23 544.362000 1 1
1987 03 24 498.368000 1 1
1987 03 25 438.309000 1 1
1987 03 26 398.828000 1 1
1987 03 27 360.699000 1 1
1987 03 28 335.114000 1 1
1987 03 29 315.685000 1 1
1987 03 30 302.062000 1 1
1987 03 31 293.992000 1 1
1987 04 01 288.656000 1 1
1987 04 02 296.674000 1 1
1987 04 03 296.674000 1 1
1987 04 04 343.568000 1 1
1987 04 05 392.873000 1 1
1987 04 06 571.290000 1 2
1987 04 07 772.396000 1 2
1987 04 08 746.086000 1 2
1987 04 09 640.618000 1 2
1987 04 10 637.084000 1 2
1987 04 11 541.028000 1 2
1987 04 12 450.723000 1 2
1987 04 13 426.019000 1 2
1987 04 14 410.834000 1 2
1987 04 15 389.908000 1 2
1987 04 16 366.476000 1 2
1987 04 17 326.737000 1 1
1987 04 18 312.943000 1 1
1987 04 19 310.210000 1 1
1987 04 20 310.210000 1 1
1987 04 21 296.674000 1 1
1987 04 22 286.001000 1 1
1987 04 23 280.718000 1 1
1987 04 24 275.469000 1 1
1987 04 25 280.718000 1 1
1987 04 26 296.674000 1 1
1987 04 27 299.364000 1 1
1987 04 28 280.718000 1 1
1987 04 29 270.257000 1 1
1987 04 30 262.504000 1 1
1987 05 01 259.938000 1 1
1987 05 02 259.938000 1 1
1987 05 03 259.938000 1 1
1987 05 04 262.504000 1 1
1987 05 05 265.079000 1 1
1987 05 06 257.381000 1 1
1987 05 07 254.833000 1 1
1987 05 08 254.833000 1 1
1987 05 09 254.833000 1 1
1987 05 10 254.833000 1 1
1987 05 11 293.992000 1 1
1987 05 12 299.364000 1 1
1987 05 13 296.674000 1 1
1987 05 14 265.079000 1 1
1987 05 15 254.833000 1 1
1987 05 16 249.765000 1 1
1987 05 17 242.230000 1 1
1987 05 18 242.230000 1 1
1987 05 19 242.230000 1 1
1987 05 20 242.230000 1 1
1987 05 21 239.737000 1 1
1987 05 22 239.737000 1 1
1987 05 23 244.733000 1 1
1987 05 24 244.733000 1 1
1987 05 25 272.858000 1 1
1987 05 26 283.355000 1 1
1987 05 27 318.435000 1 1
1987 05 28 291.320000 1 1
1987 05 29 291.320000 1 1
1987 05 30 283.355000 1 1
1987 05 31 299.364000 1 1
1987 06 01 299.364000 1 1
1987 06 02 272.858000 1 1
1987 06 03 254.833000 1 1
1987 06 04 247.244000 1 1
1987 06 05 237.253000 1 1
1987 06 06 232.314000 1 1
1987 06 07 229.857000 1 1
1987 06 08 224.974000 1 1
1987 06 09 232.314000 1 1
1987 06 10 252.294000 1 1
1987 06 11 272.858000 1 1
1987 06 12 247.244000 1 1
1987 06 13 237.253000 1 1
1987 06 14 229.857000 1 1
1987 06 15 229.857000 1 1
1987 06 16 224.974000 1 1
1987 06 17 222.546000 1 1
1987 06 18 224.974000 1 1
1987 06 19 217.719000 1 1
1987 06 20 215.319000 1 1
1987 06 21 222.546000 1 1
1987 06 22 220.128000 1 1
1987 06 23 217.719000 1 1
1987 06 24 217.719000 1 1
1987 06 25 217.719000 1 1
1987 06 26 217.719000 1 1
1987 06 27 215.319000 1 1
1987 06 28 220.128000 1 1
1987 06 29 215.319000 1 1
1987 06 30 212.929000 1 1
1987 07 01 210.549000 1 1
1987 07 02 208.178000 1 1
1987 07 03 210.549000 1 1
1987 07 04 205.817000 1 1
1987 07 05 203.466000 1 1
1987 07 06 203.466000 1 1
1987 07 07 201.124000 1 1
1987 07 08 201.124000 1 1
1987 07 09 198.792000 1 1
1987 07 10 198.792000 1 1
1987 07 11 196.469000 1 1
1987 07 12 215.319000 1 1
1987 07 13 222.546000 1 1
1987 07 14 212.929000 1 1
1987 07 15 201.124000 1 1
1987 07 16 201.124000 1 1
1987 07 17 191.854000 1 1
1987 07 18 191.854000 1 1
1987 07 19 187.278000 1 1
1987 07 20 187.278000 1 1
1987 07 21 185.005000 1 1
1987 07 22 185.005000 1 1
1987 07 23 185.005000 1 1
1987 07 24 185.005000 1 1
1987 07 25 182.742000 1 1
1987 07 26 178.246000 1 1
1987 07 27 176.012000 1 1
1987 07 28 173.790000 1 1
1987 07 29 171.577000 1 1
1987 07 30 171.577000 1 1
1987 07 31 171.577000 1 1
1987 08 01 171.577000 1 1
1987 08 02 169.374000 1 1
1987 08 03 171.577000 1 1
1987 08 04 173.790000 1 1
1987 08 05 169.374000 1 1
1987 08 06 171.577000 1 1
1987 08 07 173.790000 1 1
1987 08 08 173.790000 1 1
1987 08 09 167.181000 1 1
1987 08 10 173.790000 1 1
1987 08 11 171.577000 1 1
1987 08 12 169.374000 1 1
1987 08 13 162.827000 1 1
1987 08 14 160.665000 1 1
1987 08 15 160.665000 1 1
1987 08 16 158.514000 1 1
1987 08 17 156.373000 1 1
1987 08 18 154.243000 1 1
1987 08 19 154.243000 1 1
1987 08 20 154.243000 1 1
1987 08 21 154.243000 1 1
1987 08 22 152.123000 1 1
1987 08 23 167.181000 1 1
1987 08 24 173.790000 1 1
1987 08 25 176.012000 1 1
1987 08 26 164.999000 1 1
1987 08 27 162.827000 1 1
1987 08 28 160.665000 1 1
1987 08 29 147.914000 1 1
1987 08 30 154.243000 1 1
1987 08 31 156.373000 1 1
1987 09 01 150.013000 1 1
1987 09 02 150.013000 1 1
1987 09 03 147.914000 1 1
1987 09 04 145.826000 1 1
1987 09 05 145.826000 1 1
1987 09 06 143.748000 1 1
1987 09 07 143.748000 1 1
1987 09 08 145.826000 1 1
1987 09 09 154.243000 1 1
1987 09 10 160.665000 1 1
1987 09 11 169.374000 1 1
1987 09 12 171.577000 1 1
1987 09 13 167.181000 1 1
1987 09 14 162.827000 1 1
1987 09 15 162.827000 1 1
1987 09 16 160.665000 1 1
1987 09 17 156.373000 1 1
1987 09 18 152.123000 1 1
1987 09 19 152.123000 1 1
1987 09 20 154.243000 1 1
1987 09 21 254.833000 1 1
1987 09 22 296.674000 1 1
1987 09 23 293.992000 1 1
1987 09 24 262.504000 1 1
1987 09 25 265.079000 1 1
1987 09 26 244.733000 1 1
1987 09 27 249.765000 1 1
1987 09 28 237.253000 1 1
1987 09 29 215.319000 1 1
1987 09 30 198.792000 1 1
1987 10 01 187.278000 1 1
1987 10 02 173.790000 1 1
1987 10 03 169.374000 1 1
1987 10 04 176.012000 1 1
1987 10 05 169.374000 1 1
1987 10 06 164.999000 1 1
1987 10 07 164.999000 1 1
1987 10 08 164.999000 1 1
1987 10 09 160.665000 1 1
1987 10 10 152.123000 1 1
1987 10 11 147.914000 1 1
1987 10 12 145.826000 1 1
1987 10 13 150.013000 1 1
1987 10 14 141.681000 1 1
1987 10 15 145.826000 1 1
1987 10 16 133.521000 1 1
1987 10 17 129.506000 1 1
1987 10 18 125.535000 1 1
1987 10 19 125.535000 1 1
1987 10 20 125.535000 1 1
1987 10 21 129.506000 1 1
1987 10 22 160.665000 1 1
1987 10 23 162.827000 1 1
1987 10 24 227.411000 1 1
1987 10 25 222.546000 1 1
1987 10 26 187.278000 1 1
1987 10 27 180.489000 1 1
1987 10 28 164.999000 1 1
1987 10 29 150.013000 1 1
1987 10 30 139.625000 1 1
1987 10 31 139.625000 1 1
1987 11 01 139.625000 1 1
1987 11 02 164.999000 1 1
1987 11 03 182.742000 1 1
1987 11 04 173.790000 1 1
1987 11 05 169.374000 1 1
1987 11 06 160.665000 1 1
1987 11 07 152.123000 1 1
1987 11 08 150.013000 1 1
1987 11 09 125.535000 1 1
1987 11 10 133.521000 1 1
1987 11 11 143.748000 1 1
1987 11 12 162.827000 1 1
1987 11 13 180.489000 1 1
1987 11 14 189.561000 1 1
1987 11 15 156.373000 1 1
1987 11 16 176.012000 1 1
1987 11 17 205.817000 1 1
1987 11 18 335.114000 1 1
1987 11 19 360.699000 1 1
1987 11 20 369.376000 1 1
1987 11 21 337.924000 1 1
1987 11 22 267.664000 1 1
1987 11 23 222.546000 1 1
1987 11 24 196.469000 1 1
1987 11 25 180.489000 1 1
1987 11 26 169.374000 1 1
1987 11 27 176.012000 1 1
1987 11 28 182.742000 1 1
1987 11 29 224.974000 1 1
1987 11 30 242.230000 1 1
1987 12 01 272.858000 1 1
1987 12 02 307.485000 1 1
1987 12 03 283.355000 1 1
1987 12 04 242.230000 1 1
1987 12 05 217.719000 1 1
1987 12 06 343.568000 1 1
1987 12 07 404.815000 1 1
1987 12 08 524.472000 1 1
1987 12 09 654.822000 1 1
1987 12 10 916.784000 1 1
1987 12 11 888.792000 1 1
1987 12 12 1177.913000 1 1
1987 12 13 965.487000 1 1
1987 12 14 876.891000 1 1
1987 12 15 1015.085000 1 1
1987 12 16 1057.092000 1 1
1987 12 17 900.750000 1 1
1987 12 18 665.548000 1 1
1987 12 19 501.605000 1 1
1987 12 20 511.361000 1 1
1987 12 21 845.437000 1 1
1987 12 22 872.937000 1 1
1987 12 23 865.047000 1 1
1987 12 24 727.494000 1 1
1987 12 25 716.420000 1 1
1987 12 26 665.548000 1 1
1987 12 27 630.038000 1 1
1987 12 28 495.139000 1 1
1987 12 29 472.744000 1 1
1987 12 30 444.500000 1 1
1987 12 31 401.818000 1 1
1988 01 01 395.847000 1 1
1988 01 02 637.084000 1 1
1988 01 03 779.973000 1 1
1988 01 04 776.182000 1 1
1988 01 05 802.862000 1 1
1988 01 06 764.846000 1 1
1988 01 07 694.453000 1 1
1988 01 08 665.548000 1 1
1988 01 09 647.706000 1 1
1988 01 10 651.260000 1 1
1988 01 11 709.070000 1 1
1988 01 12 880.852000 1 1
1988 01 13 1147.270000 1 1
1988 01 14 1019.258000 1 1
1988 01 15 841.534000 1 1
1988 01 16 734.911000 1 1
1988 01 17 616.031000 1 1
1988 01 18 524.472000 1 1
1988 01 19 498.368000 1 1
1988 01 20 460.114000 1 1
1988 01 21 432.148000 1 1
1988 01 22 416.884000 1 1
1988 01 23 398.828000 1 1
1988 01 24 384.001000 1 1
1988 01 25 366.476000 1 1
1988 01 26 352.096000 1 1
1988 01 27 340.741000 1 1
1988 01 28 343.568000 1 1
1988 01 29 329.521000 1 1
1988 01 30 318.435000 1 1
1988 01 31 302.062000 1 1
1988 02 01 346.402000 1 1
1988 02 02 366.476000 1 1
1988 02 03 438.309000 1 1
1988 02 04 541.028000 1 1
1988 02 05 623.020000 1 1
1988 02 06 727.494000 1 1
1988 02 07 679.946000 1 1
1988 02 08 727.494000 1 2
1988 02 09 776.182000 1 1
1988 02 10 768.618000 1 1
1988 02 11 738.630000 1 1
1988 02 12 924.838000 1 1
1988 02 13 1182.314000 1 1
1988 02 14 1276.082000 1 1
1988 02 15 986.045000 1 1
1988 02 16 845.437000 1 1
1988 02 17 712.742000 1 1
1988 02 18 626.526000 1 1
1988 02 19 616.031000 1 1
1988 02 20 647.706000 1 1
1988 02 21 626.526000 1 1
1988 02 22 574.688000 1 1
1988 02 23 527.769000 1 1
1988 02 24 485.496000 1 1
1988 02 25 488.702000 1 1
1988 02 26 475.921000 1 1
1988 02 27 466.414000 1 1
1988 02 28 441.401000 1 1
1988 02 29 401.818000 1 1
1988 03 01 392.873000 1 1
1988 03 02 389.908000 1 1
1988 03 03 389.908000 1 1
1988 03 04 432.148000 1 1
1988 03 05 567.898000 1 1
1988 03 06 588.355000 1 1
1988 03 07 644.159000 1 1
1988 03 08 630.038000 1 1
1988 03 09 561.137000 1 1
1988 03 10 472.744000 1 1
1988 03 11 426.019000 1 1
1988 03 12 410.834000 1 1
1988 03 13 398.828000 1 1
1988 03 14 384.001000 1 1
1988 03 15 372.285000 1 1
1988 03 16 363.583000 1 1
1988 03 17 354.956000 1 1
1988 03 18 357.823000 1 1
1988 03 19 389.908000 1 1
1988 03 20 435.225000 1 1
1988 03 21 435.225000 1 1
1988 03 22 416.884000 1 1
1988 03 23 381.060000 1 1
1988 03 24 360.699000 1 1
1988 03 25 329.521000 1 1
1988 03 26 329.521000 1 1
1988 03 27 323.961000 1 1
1988 03 28 315.685000 1 1
1988 03 29 307.485000 1 1
1988 03 30 307.485000 1 1
1988 03 31 304.770000 1 1
1988 04 01 299.364000 1 1
1988 04 02 299.364000 1 1
1988 04 03 360.699000 1 1
1988 04 04 435.225000 1 1
1988 04 05 447.608000 1 1
1988 04 06 398.828000 1 1
1988 04 07 372.285000 1 1
1988 04 08 401.818000 1 1
1988 04 09 384.001000 1 1
1988 04 10 349.245000 1 1
1988 04 11 321.194000 1 1
1988 04 12 310.210000 1 1
1988 04 13 310.210000 1 1
1988 04 14 304.770000 1 1
1988 04 15 315.685000 1 1
1988 04 16 372.285000 1 1
1988 04 17 389.908000 1 1
1988 04 18 381.060000 1 1
1988 04 19 354.956000 1 1
1988 04 20 337.924000 1 1
1988 04 21 329.521000 1 1
1988 04 22 323.961000 1 1
1988 04 23 312.943000 1 1
1988 04 24 299.364000 1 1
1988 04 25 312.943000 1 1
1988 04 26 312.943000 1 1
1988 04 27 299.364000 1 1
1988 04 28 291.320000 1 1
1988 04 29 293.992000 1 1
1988 04 30 296.674000 1 1
1988 05 01 302.062000 1 1
1988 05 02 296.674000 1 1
1988 05 03 304.770000 1 1
1988 05 04 291.320000 1 1
1988 05 05 283.355000 1 1
1988 05 06 278.089000 1 1
1988 05 07 270.257000 1 1
1988 05 08 265.079000 1 1
1988 05 09 262.504000 1 1
1988 05 10 265.079000 1 1
1988 05 11 265.079000 1 1
1988 05 12 259.938000 1 1
1988 05 13 259.938000 1 1
1988 05 14 257.381000 1 1
1988 05 15 257.381000 1 1
1988 05 16 252.294000 1 1
1988 05 17 252.294000 1 1
1988 05 18 257.381000 1 1
1988 05 19 254.833000 1 1
1988 05 20 286.001000 1 1
1988 05 21 291.320000 1 1
1988 05 22 291.320000 1 1
1988 05 23 275.469000 1 1
1988 05 24 262.504000 1 1
1988 05 25 259.938000 1 1
1988 05 26 262.504000 1 1
1988 05 27 267.664000 1 1
1988 05 28 318.435000 1 1
1988 05 29 329.521000 1 1
1988 05 30 315.685000 1 1
1988 05 31 304.770000 1 1
1988 06 01 288.656000 1 2
1988 06 02 275.469000 1 2
1988 06 03 262.504000 1 2
1988 06 04 259.938000 1 2
1988 06 05 257.381000 1 2
1988 06 06 262.504000 1 2
1988 06 07 259.938000 1 2
1988 06 08 247.244000 1 2
1988 06 09 234.779000 1 2
1988 06 10 232.314000 1 2
1988 06 11 227.411000 1 2
1988 06 12 224.974000 1 2
1988 06 13 224.974000 1 2
1988 06 14 224.974000 1 2
1988 06 15 224.974000 1 2
1988 06 16 224.974000 1 2
1988 06 17 229.857000 1 2
1988 06 18 227.411000 1 2
1988 06 19 227.411000 1 2
1988 06 20 229.857000 1 2
1988 06 21 229.857000 1 2
1988 06 22 224.974000 1 2
1988 06 23 224.974000 1 2
1988 06 24 227.411000 1 2
1988 06 25 224.974000 1 2
1988 06 26 224.974000 1 2
1988 06 27 227.411000 1 2
1988 06 28 222.546000 1 2
1988 06 29 220.128000 1 2
1988 06 30 217.719000 1 2
1988 07 01 222.546000 1 1
1988 07 02 222.546000 1 1
1988 07 03 222.546000 1 1
1988 07 04 222.546000 1 1
1988 07 05 222.546000 1 1
1988 07 06 220.128000 1 1
1988 07 07 220.128000 1 1
1988 07 08 203.466000 1 1
1988 07 09 210.549000 1 1
1988 07 10 210.549000 1 1
1988 07 11 208.178000 1 1
1988 07 12 212.929000 1 1
1988 07 13 210.549000 1 1
1988 07 14 210.549000 1 1
1988 07 15 205.817000 1 1
1988 07 16 205.817000 1 1
1988 07 17 205.817000 1 1
1988 07 18 203.466000 1 1
1988 07 19 205.817000 1 1
1988 07 20 208.178000 1 1
1988 07 21 203.466000 1 1
1988 07 22 201.124000 1 1
1988 07 23 198.792000 1 1
1988 07 24 198.792000 1 1
1988 07 25 196.469000 1 1
1988 07 26 201.124000 1 1
1988 07 27 203.466000 1 1
1988 07 28 203.466000 1 1
1988 07 29 196.469000 1 1
1988 07 30 196.469000 1 1
1988 07 31 191.854000 1 1
1988 08 01 194.157000 1 1
1988 08 02 191.854000 1 1
1988 08 03 194.157000 1 1
1988 08 04 196.469000 1 1
1988 08 05 194.157000 1 1
1988 08 06 191.854000 1 1
1988 08 07 194.157000 1 1
1988 08 08 194.157000 1 1
1988 08 09 194.157000 1 1
1988 08 10 187.278000 1 1
1988 08 11 191.854000 1 1
1988 08 12 198.792000 1 1
1988 08 13 191.854000 1 1
1988 08 14 187.278000 1 1
1988 08 15 185.005000 1 1
1988 08 16 182.742000 1 1
1988 08 17 182.742000 1 1
1988 08 18 178.246000 1 1
1988 08 19 176.012000 1 1
1988 08 20 176.012000 1 1
1988 08 21 173.790000 1 1
1988 08 22 173.790000 1 1
1988 08 23 173.790000 1 1
1988 08 24 173.790000 1 1
1988 08 25 171.577000 1 1
1988 08 26 173.790000 1 1
1988 08 27 169.374000 1 1
1988 08 28 169.374000 1 1
1988 08 29 167.181000 1 1
1988 08 30 164.999000 1 1
1988 08 31 162.827000 1 1
1988 09 01 160.665000 1 1
1988 09 02 160.665000 1 1
1988 09 03 160.665000 1 1
1988 09 04 160.665000 1 1
1988 09 05 160.665000 1 1
1988 09 06 162.827000 1 1
1988 09 07 162.827000 1 1
1988 09 08 162.827000 1 1
1988 09 09 162.827000 1 1
1988 09 10 160.665000 1 1
1988 09 11 158.514000 1 1
1988 09 12 158.514000 1 1
1988 09 13 158.514000 1 1
1988 09 14 158.514000 1 1
1988 09 15 156.373000 1 1
1988 09 16 152.123000 1 1
1988 09 17 152.123000 1 1
1988 09 18 147.914000 1 1
1988 09 19 150.013000 1 1
1988 09 20 147.914000 1 1
1988 09 21 147.914000 1 1
1988 09 22 150.013000 1 1
1988 09 23 154.243000 1 1
1988 09 24 150.013000 1 1
1988 09 25 147.914000 1 1
1988 09 26 145.826000 1 1
1988 09 27 145.826000 1 1
1988 09 28 147.914000 1 1
1988 09 29 145.826000 1 1
1988 09 30 145.826000 1 1
1988 10 01 145.826000 1 1
1988 10 02 150.013000 1 1
1988 10 03 169.374000 1 1
1988 10 04 180.489000 1 1
1988 10 05 178.246000 1 1
1988 10 06 176.012000 1 1
1988 10 07 176.012000 1 1
1988 10 08 173.790000 1 1
1988 10 09 171.577000 1 1
1988 10 10 187.278000 1 1
1988 10 11 210.549000 1 1
1988 10 12 210.549000 1 1
1988 10 13 191.854000 1 1
1988 10 14 187.278000 1 1
1988 10 15 201.124000 1 1
1988 10 16 217.719000 1 1
1988 10 17 220.128000 1 1
1988 10 18 208.178000 1 1
1988 10 19 208.178000 1 1
1988 10 20 222.546000 1 1
1988 10 21 194.157000 1 1
1988 10 22 196.469000 1 1
1988 10 23 208.178000 1 1
1988 10 24 210.549000 1 1
1988 10 25 229.857000 1 1
1988 10 26 220.128000 1 1
1988 10 27 220.128000 1 1
1988 10 28 220.128000 1 1
1988 10 29 249.765000 1 1
1988 10 30 242.230000 1 1
1988 10 31 232.314000 1 1
1988 11 01 220.128000 1 1
1988 11 02 215.319000 1 1
1988 11 03 237.253000 1 1
1988 11 04 229.857000 1 1
1988 11 05 224.974000 1 1
1988 11 06 280.718000 1 1
1988 11 07 275.469000 1 1
1988 11 08 265.079000 1 1
1988 11 09 286.001000 1 1
1988 11 10 283.355000 1 1
1988 11 11 278.089000 1 1
1988 11 12 254.833000 1 1
1988 11 13 237.253000 1 1
1988 11 14 212.929000 1 1
1988 11 15 208.178000 1 1
1988 11 16 205.817000 1 1
1988 11 17 196.469000 1 1
1988 11 18 185.005000 1 1
1988 11 19 185.005000 1 1
1988 11 20 185.005000 1 1
1988 11 21 182.742000 1 1
1988 11 22 180.489000 1 1
1988 11 23 191.854000 1 1
1988 11 24 267.664000 1 1
1988 11 25 310.210000 1 1
1988 11 26 321.194000 1 1
1988 11 27 321.194000 1 1
1988 11 28 307.485000 1 1
1988 11 29 296.674000 1 1
1988 11 30 286.001000 1 1
1988 12 01 nan nan 0
1988 12 02 nan nan 0
1988 12 03 nan nan 0
1988 12 04 nan nan 0
1988 12 05 nan nan 0
1988 12 06 nan nan 0
1988 12 07 nan nan 0
1988 12 08 nan nan 0
1988 12 09 nan nan 0
1988 12 10 nan nan 0
1988 12 11 nan nan 0
1988 12 12 nan nan 0
1988 12 13 nan nan 0
1988 12 14 nan nan 0
1988 12 15 nan nan 0
1988 12 16 nan nan 0
1988 12 17 nan nan 0
1988 12 18 nan nan 0
1988 12 19 nan nan 0
1988 12 20 nan nan 0
1988 12 21 nan nan 0
1988 12 22 nan nan 0
1988 12 23 nan nan 0
1988 12 24 nan nan 0
1988 12 25 nan nan 0
1988 12 26 nan nan 0
1988 12 27 nan nan 0
1988 12 28 nan nan 0
1988 12 29 nan nan 0
1988 12 30 nan nan 0
1988 12 31 nan nan 0
1989 01 01 318.435000 1 1
1989 01 02 304.770000 1 1
1989 01 03 332.313000 1 1
1989 01 04 363.583000 1 1
1989 01 05 453.846000 1 1
1989 01 06 447.608000 1 1
1989 01 07 438.309000 1 1
1989 01 08 366.476000 1 1
1989 01 09 340.741000 1 1
1989 01 10 312.943000 1 1
1989 01 11 321.194000 1 1
1989 01 12 310.210000 1 1
1989 01 13 291.320000 1 1
1989 01 14 278.089000 1 1
1989 01 15 270.257000 1 1
1989 01 16 286.001000 1 1
1989 01 17 329.521000 1 1
1989 01 18 329.521000 1 1
1989 01 19 352.096000 1 1
1989 01 20 369.376000 1 1
1989 01 21 404.815000 1 1
1989 01 22 340.741000 1 1
1989 01 23 312.943000 1 1
1989 01 24 275.469000 1 1
1989 01 25 249.765000 1 1
1989 01 26 229.857000 1 1
1989 01 27 220.128000 1 1
1989 01 28 220.128000 1 1
1989 01 29 215.319000 1 1
1989 01 30 215.319000 1 1
1989 01 31 194.157000 1 1
1989 02 01 194.157000 1 1
1989 02 02 196.469000 1 1
1989 02 03 196.469000 1 1
1989 02 04 217.719000 1 1
1989 02 05 296.674000 1 1
1989 02 06 401.818000 1 1
1989 02 07 482.296000 1 1
1989 02 08 534.384000 1 1
1989 02 09 557.767000 1 1
1989 02 10 453.846000 1 1
1989 02 11 392.873000 1 1
1989 02 12 354.956000 1 1
1989 02 13 332.313000 1 1
1989 02 14 318.435000 1 1
1989 02 15 386.951000 1 1
1989 02 16 501.605000 1 1
1989 02 17 441.401000 1 1
1989 02 18 369.376000 1 1
1989 02 19 343.568000 1 1
1989 02 20 323.961000 1 1
1989 02 21 304.770000 1 1
1989 02 22 307.485000 1 1
1989 02 23 291.320000 1 1
1989 02 24 265.079000 1 1
1989 02 25 249.765000 1 1
1989 02 26 288.656000 1 1
1989 02 27 286.001000 1 1
1989 02 28 249.765000 1 1
1989 03 01 237.253000 1 1
1989 03 02 227.411000 1 1
1989 03 03 222.546000 1 1
1989 03 04 229.857000 1 1
1989 03 05 254.833000 1 1
1989 03 06 265.079000 1 1
1989 03 07 315.685000 1 1
1989 03 08 323.961000 1 1
1989 03 09 386.951000 1 1
1989 03 10 441.401000 1 1
1989 03 11 463.260000 1 1
1989 03 12 475.921000 1 1
1989 03 13 469.575000 1 1
1989 03 14 422.966000 1 1
1989 03 15 504.849000 1 1
1989 03 16 527.769000 1 1
1989 03 17 654.822000 1 1
1989 03 18 658.390000 1 1
1989 03 19 584.927000 1 1
1989 03 20 441.401000 1 1
1989 03 21 392.873000 1 1
1989 03 22 360.699000 1 1
1989 03 23 335.114000 1 1
1989 03 24 318.435000 1 1
1989 03 25 299.364000 1 1
1989 03 26 280.718000 1 1
1989 03 27 272.858000 1 1
1989 03 28 265.079000 1 1
1989 03 29 257.381000 1 1
1989 03 30 254.833000 1 1
1989 03 31 252.294000 1 1
1989 04 01 247.244000 1 1
1989 04 02 239.737000 1 1
1989 04 03 234.779000 1 1
1989 04 04 227.411000 1 1
1989 04 05 227.411000 1 1
1989 04 06 224.974000 1 1
1989 04 07 220.128000 1 1
1989 04 08 222.546000 1 1
1989 04 09 222.546000 1 1
1989 04 10 222.546000 1 1
1989 04 11 217.719000 1 1
1989 04 12 203.466000 1 1
1989 04 13 198.792000 1 1
1989 04 14 198.792000 1 1
1989 04 15 203.466000 1 1
1989 04 16 203.466000 1 1
1989 04 17 201.124000 1 1
1989 04 18 201.124000 1 1
1989 04 19 205.817000 1 1
1989 04 20 208.178000 1 1
1989 04 21 217.719000 1 1
1989 04 22 205.817000 1 1
1989 04 23 208.178000 1 1
1989 04 24 222.546000 1 1
1989 04 25 208.178000 1 1
1989 04 26 201.124000 1 1
1989 04 27 185.005000 1 1
1989 04 28 194.157000 1 1
1989 04 29 191.854000 1 1
1989 04 30 194.157000 1 1
1989 05 01 185.005000 1 1
1989 05 02 178.246000 1 1
1989 05 03 171.577000 1 1
1989 05 04 176.012000 1 1
1989 05 05 178.246000 1 1
1989 05 06 173.790000 1 1
1989 05 07 180.489000 1 1
1989 05 08 176.012000 1 1
1989 05 09 162.827000 1 1
1989 05 10 164.999000 1 1
1989 05 11 167.181000 1 1
1989 05 12 167.181000 1 1
1989 05 13 164.999000 1 1
1989 05 14 164.999000 1 1
1989 05 15 164.999000 1 1
1989 05 16 160.665000 1 1
1989 05 17 160.665000 1 1
1989 05 18 162.827000 1 1
1989 05 19 162.827000 1 1
1989 05 20 164.999000 1 1
1989 05 21 162.827000 1 1
1989 05 22 162.827000 1 1
1989 05 23 164.999000 1 1
1989 05 24 162.827000 1 1
1989 05 25 167.181000 1 1
1989 05 26 167.181000 1 1
1989 05 27 164.999000 1 1
1989 05 28 185.005000 1 1
1989 05 29 173.790000 1 1
1989 05 30 167.181000 1 1
1989 05 31 160.665000 1 1
1989 06 01 158.514000 1 1
1989 06 02 160.665000 1 1
1989 06 03 158.514000 1 1
1989 06 04 156.373000 1 1
1989 06 05 156.373000 1 1
1989 06 06 158.514000 1 1
1989 06 07 154.243000 1 1
1989 06 08 158.514000 1 1
1989 06 09 156.373000 1 1
1989 06 10 154.243000 1 1
1989 06 11 167.181000 1 1
1989 06 12 182.742000 1 1
1989 06 13 212.929000 1 1
1989 06 14 257.381000 1 1
1989 06 15 262.504000 1 1
1989 06 16 242.230000 1 1
1989 06 17 205.817000 1 1
1989 06 18 201.124000 1 1
1989 06 19 187.278000 1 1
1989 06 20 180.489000 1 1
1989 06 21 176.012000 1 1
1989 06 22 178.246000 1 1
1989 06 23 178.246000 1 1
1989 06 24 173.790000 1 1
1989 06 25 171.577000 1 1
1989 06 26 180.489000 1 1
1989 06 27 187.278000 1 1
1989 06 28 239.737000 1 1
1989 06 29 270.257000 1 1
1989 06 30 247.244000 1 1
1989 07 01 224.974000 1 1
1989 07 02 198.792000 1 1
1989 07 03 185.005000 1 1
1989 07 04 178.246000 1 1
1989 07 05 173.790000 1 1
1989 07 06 171.577000 1 1
1989 07 07 169.374000 1 1
1989 07 08 164.999000 1 1
1989 07 09 160.665000 1 1
1989 07 10 167.181000 1 1
1989 07 11 178.246000 1 1
1989 07 12 173.790000 1 1
1989 07 13 173.790000 1 1
1989 07 14 171.577000 1 1
1989 07 15 164.999000 1 1
1989 07 16 160.665000 1 1
1989 07 17 158.514000 1 1
1989 07 18 154.243000 1 1
1989 07 19 152.123000 1 1
1989 07 20 154.243000 1 1
1989 07 21 154.243000 1 1
1989 07 22 150.013000 1 1
1989 07 23 150.013000 1 1
1989 07 24 145.826000 1 1
1989 07 25 145.826000 1 1
1989 07 26 143.748000 1 1
1989 07 27 143.748000 1 1
1989 07 28 143.748000 1 1
1989 07 29 145.826000 1 1
1989 07 30 137.579000 1 1
1989 07 31 147.914000 1 1
1989 08 01 160.665000 1 1
1989 08 02 187.278000 1 1
1989 08 03 229.857000 1 1
1989 08 04 217.719000 1 1
1989 08 05 182.742000 1 1
1989 08 06 171.577000 1 1
1989 08 07 162.827000 1 1
1989 08 08 156.373000 1 1
1989 08 09 152.123000 1 1
1989 08 10 147.914000 1 1
1989 08 11 145.826000 1 1
1989 08 12 150.013000 1 1
1989 08 13 145.826000 1 1
1989 08 14 141.681000 1 1
1989 08 15 141.681000 1 1
1989 08 16 135.545000 1 1
1989 08 17 137.579000 1 1
1989 08 18 139.625000 1 1
1989 08 19 139.625000 1 1
1989 08 20 137.579000 1 1
1989 08 21 139.625000 1 1
1989 08 22 137.579000 1 1
1989 08 23 139.625000 1 1
1989 08 24 139.625000 1 1
1989 08 25 137.579000 1 1
1989 08 26 135.545000 1 1
1989 08 27 137.579000 1 1
1989 08 28 135.545000 1 1
1989 08 29 135.545000 1 1
1989 08 30 133.521000 1 1
1989 08 31 133.521000 1 1
1989 09 01 135.545000 1 1
1989 09 02 135.545000 1 1
1989 09 03 139.625000 1 1
1989 09 04 135.545000 1 1
1989 09 05 135.545000 1 1
1989 09 06 129.506000 1 1
1989 09 07 131.508000 1 1
1989 09 08 127.515000 1 1
1989 09 09 127.515000 1 1
1989 09 10 129.506000 1 1
1989 09 11 127.515000 1 1
1989 09 12 123.566000 1 1
1989 09 13 121.609000 1 1
1989 09 14 121.609000 1 1
1989 09 15 123.566000 1 1
1989 09 16 121.609000 1 1
1989 09 17 129.506000 1 1
1989 09 18 176.012000 1 1
1989 09 19 196.469000 1 1
1989 09 20 182.742000 1 1
1989 09 21 164.999000 1 1
1989 09 22 141.681000 1 1
1989 09 23 137.579000 1 1
1989 09 24 131.508000 1 1
1989 09 25 131.508000 1 1
1989 09 26 156.373000 1 1
1989 09 27 150.013000 1 1
1989 09 28 123.566000 1 1
1989 09 29 127.515000 1 1
1989 09 30 143.748000 1 1
1989 10 01 210.549000 1 1
1989 10 02 239.737000 1 1
1989 10 03 234.779000 1 1
1989 10 04 234.779000 1 1
1989 10 05 215.319000 1 1
1989 10 06 198.792000 1 1
1989 10 07 208.178000 1 1
1989 10 08 222.546000 1 1
1989 10 09 224.974000 1 1
1989 10 10 212.929000 1 1
1989 10 11 212.929000 1 1
1989 10 12 222.546000 1 1
1989 10 13 212.929000 1 1
1989 10 14 252.294000 1 1
1989 10 15 259.938000 1 1
1989 10 16 259.938000 1 1
1989 10 17 247.244000 1 1
1989 10 18 224.974000 1 1
1989 10 19 242.230000 1 1
1989 10 20 272.858000 1 1
1989 10 21 257.381000 1 1
1989 10 22 220.128000 1 1
1989 10 23 198.792000 1 1
1989 10 24 187.278000 1 1
1989 10 25 326.737000 1 1
1989 10 26 352.096000 1 1
1989 10 27 275.469000 1 1
1989 10 28 247.244000 1 1
1989 10 29 212.929000 1 1
1989 10 30 196.469000 1 1
1989 10 31 185.005000 1 1
1989 11 01 201.124000 1 1
1989 11 02 185.005000 1 1
1989 11 03 176.012000 1 1
1989 11 04 176.012000 1 1
1989 11 05 176.012000 1 1
1989 11 06 185.005000 1 1
1989 11 07 198.792000 1 1
1989 11 08 215.319000 1 1
1989 11 09 215.319000 1 1
1989 11 10 191.854000 1 1
1989 11 11 187.278000 1 1
1989 11 12 178.246000 1 1
1989 11 13 215.319000 1 1
1989 11 14 232.314000 1 1
1989 11 15 422.966000 1 1
1989 11 16 514.627000 1 1
1989 11 17 447.608000 1 1
1989 11 18 346.402000 1 1
1989 11 19 307.485000 1 1
1989 11 20 307.485000 1 1
1989 11 21 283.355000 1 1
1989 11 22 278.089000 1 1
1989 11 23 262.504000 1 1
1989 11 24 244.733000 1 1
1989 11 25 337.924000 1 1
1989 11 26 438.309000 1 1
1989 11 27 447.608000 1 1
1989 11 28 482.296000 1 1
1989 11 29 475.921000 1 1
1989 11 30 495.139000 1 1
1989 12 01 475.921000 1 1
1989 12 02 410.834000 1 1
1989 12 03 335.114000 1 1
1989 12 04 291.320000 1 1
1989 12 05 265.079000 1 1
1989 12 06 237.253000 1 1
1989 12 07 232.314000 1 1
1989 12 08 222.546000 1 1
1989 12 09 205.817000 1 1
1989 12 10 201.124000 1 1
1989 12 11 203.466000 1 1
1989 12 12 205.817000 1 1
1989 12 13 291.320000 1 1
1989 12 14 488.702000 1 1
1989 12 15 795.206000 1 1
1989 12 16 1121.236000 1 1
1989 12 17 1395.679000 1 1
1989 12 18 1091.134000 1 1
1989 12 19 818.253000 1 1
1989 12 20 654.822000 1 1
1989 12 21 731.199000 1 1
1989 12 22 1262.530000 1 1
1989 12 23 1442.691000 1 1
1989 12 24 1204.407000 1 1
1989 12 25 961.394000 1 1
1989 12 26 665.548000 1 1
1989 12 27 584.927000 1 1
1989 12 28 578.094000 1 1
1989 12 29 541.028000 1 1
1989 12 30 485.496000 1 1
1989 12 31 456.976000 1 1
1990 01 01 404.815000 1 1
1990 01 02 450.723000 1 1
1990 01 03 514.627000 1 1
1990 01 04 475.921000 1 1
1990 01 05 485.496000 1 1
1990 01 06 498.368000 1 1
1990 01 07 460.114000 1 1
1990 01 08 410.834000 1 1
1990 01 09 366.476000 1 1
1990 01 10 337.924000 1 1
1990 01 11 310.210000 1 1
1990 01 12 299.364000 1 1
1990 01 13 288.656000 1 1
1990 01 14 275.469000 1 1
1990 01 15 270.257000 1 1
1990 01 16 262.504000 1 1
1990 01 17 257.381000 1 1
1990 01 18 244.733000 1 1
1990 01 19 237.253000 1 1
1990 01 20 229.857000 1 1
1990 01 21 222.546000 1 1
1990 01 22 220.128000 1 1
1990 01 23 212.929000 1 1
1990 01 24 203.466000 1 1
1990 01 25 203.466000 1 1
1990 01 26 212.929000 1 1
1990 01 27 210.549000 1 1
1990 01 28 229.857000 1 1
1990 01 29 280.718000 1 1
1990 01 30 244.733000 1 1
1990 01 31 229.857000 1 1
1990 02 01 212.929000 1 1
1990 02 02 203.466000 1 1
1990 02 03 196.469000 1 1
1990 02 04 194.157000 1 1
1990 02 05 187.278000 1 1
1990 02 06 182.742000 1 1
1990 02 07 180.489000 1 1
1990 02 08 189.561000 1 1
1990 02 09 187.278000 1 1
1990 02 10 178.246000 1 1
1990 02 11 176.012000 1 1
1990 02 12 187.278000 1 1
1990 02 13 203.466000 1 1
1990 02 14 227.411000 1 1
1990 02 15 239.737000 1 1
1990 02 16 237.253000 1 1
1990 02 17 335.114000 1 1
1990 02 18 466.414000 1 1
1990 02 19 441.401000 1 1
1990 02 20 389.908000 1 1
1990 02 21 357.823000 1 1
1990 02 22 299.364000 1 1
1990 02 23 257.381000 1 1
1990 02 24 267.664000 1 1
1990 02 25 307.485000 1 1
1990 02 26 312.943000 1 1
1990 02 27 332.313000 1 1
1990 02 28 337.924000 1 1
1990 03 01 318.435000 1 1
1990 03 02 288.656000 1 1
1990 03 03 272.858000 1 1
1990 03 04 254.833000 1 1
1990 03 05 239.737000 1 1
1990 03 06 227.411000 1 1
1990 03 07 224.974000 1 1
1990 03 08 224.974000 1 1
1990 03 09 227.411000 1 1
1990 03 10 224.974000 1 1
1990 03 11 222.546000 1 1
1990 03 12 222.546000 1 1
1990 03 13 210.549000 1 1
1990 03 14 196.469000 1 1
1990 03 15 187.278000 1 1
1990 03 16 185.005000 1 1
1990 03 17 187.278000 1 1
1990 03 18 212.929000 1 1
1990 03 19 205.817000 1 1
1990 03 20 217.719000 1 1
1990 03 21 224.974000 1 1
1990 03 22 217.719000 1 1
1990 03 23 212.929000 1 1
1990 03 24 222.546000 1 1
1990 03 25 254.833000 1 1
1990 03 26 278.089000 1 1
1990 03 27 307.485000 1 1
1990 03 28 302.062000 1 1
1990 03 29 291.320000 1 1
1990 03 30 259.938000 1 1
1990 03 31 249.765000 1 1
1990 04 01 239.737000 1 1
1990 04 02 227.411000 1 1
1990 04 03 220.128000 1 1
1990 04 04 196.469000 1 1
1990 04 05 191.854000 1 1
1990 04 06 191.854000 1 1
1990 04 07 189.561000 1 1
1990 04 08 189.561000 1 1
1990 04 09 194.157000 1 1
1990 04 10 189.561000 1 1
1990 04 11 196.469000 1 1
1990 04 12 212.929000 1 1
1990 04 13 242.230000 1 1
1990 04 14 254.833000 1 1
1990 04 15 259.938000 1 1
1990 04 16 244.733000 1 1
1990 04 17 220.128000 1 1
1990 04 18 215.319000 1 1
1990 04 19 212.929000 1 1
1990 04 20 212.929000 1 1
1990 04 21 210.549000 1 1
1990 04 22 198.792000 1 1
1990 04 23 212.929000 1 1
1990 04 24 220.128000 1 1
1990 04 25 217.719000 1 1
1990 04 26 205.817000 1 1
1990 04 27 187.278000 1 1
1990 04 28 178.246000 1 1
1990 04 29 173.790000 1 1
1990 04 30 180.489000 1 1
1990 05 01 180.489000 1 1
1990 05 02 171.577000 1 1
1990 05 03 198.792000 1 1
1990 05 04 257.381000 1 1
1990 05 05 302.062000 1 1
1990 05 06 280.718000 1 1
1990 05 07 252.294000 1 1
1990 05 08 232.314000 1 1
1990 05 09 222.546000 1 1
1990 05 10 205.817000 1 1
1990 05 11 187.278000 1 1
1990 05 12 191.854000 1 1
1990 05 13 189.561000 1 1
1990 05 14 189.561000 1 1
1990 05 15 189.561000 1 1
1990 05 16 185.005000 1 1
1990 05 17 185.005000 1 1
1990 05 18 178.246000 1 1
1990 05 19 173.790000 1 1
1990 05 20 176.012000 1 1
1990 05 21 176.012000 1 1
1990 05 22 171.577000 1 1
1990 05 23 171.577000 1 1
1990 05 24 169.374000 1 1
1990 05 25 162.827000 1 1
1990 05 26 167.181000 1 1
1990 05 27 167.181000 1 1
1990 05 28 160.665000 1 1
1990 05 29 160.665000 1 1
1990 05 30 160.665000 1 1
1990 05 31 160.665000 1 1
1990 06 01 158.514000 1 1
1990 06 02 156.373000 1 1
1990 06 03 158.514000 1 1
1990 06 04 160.665000 1 1
1990 06 05 158.514000 1 1
1990 06 06 154.243000 1 1
1990 06 07 152.123000 1 1
1990 06 08 150.013000 1 1
1990 06 09 154.243000 1 1
1990 06 10 152.123000 1 1
1990 06 11 150.013000 1 1
1990 06 12 147.914000 1 1
1990 06 13 141.681000 1 1
1990 06 14 139.625000 1 1
1990 06 15 141.681000 1 1
1990 06 16 143.748000 1 1
1990 06 17 147.914000 1 1
1990 06 18 143.748000 1 1
1990 06 19 139.625000 1 1
1990 06 20 137.579000 1 1
1990 06 21 143.748000 1 1
1990 06 22 145.826000 1 1
1990 06 23 143.748000 1 1
1990 06 24 137.579000 1 1
1990 06 25 137.579000 1 1
1990 06 26 139.625000 1 1
1990 06 27 135.545000 1 1
1990 06 28 129.506000 1 1
1990 06 29 133.521000 1 1
1990 06 30 135.545000 1 1
1990 07 01 137.579000 1 1
1990 07 02 139.625000 1 1
1990 07 03 150.013000 1 1
1990 07 04 162.827000 1 1
1990 07 05 162.827000 1 1
1990 07 06 150.013000 1 1
1990 07 07 145.826000 1 1
1990 07 08 143.748000 1 1
1990 07 09 158.514000 1 1
1990 07 10 182.742000 1 1
1990 07 11 169.374000 1 1
1990 07 12 164.999000 1 1
1990 07 13 156.373000 1 1
1990 07 14 152.123000 1 1
1990 07 15 152.123000 1 1
1990 07 16 150.013000 1 1
1990 07 17 147.914000 1 1
1990 07 18 141.681000 1 1
1990 07 19 139.625000 1 1
1990 07 20 141.681000 1 1
1990 07 21 139.625000 1 1
1990 07 22 137.579000 1 1
1990 07 23 133.521000 1 1
1990 07 24 127.515000 1 1
1990 07 25 127.515000 1 1
1990 07 26 131.508000 1 1
1990 07 27 129.506000 1 1
1990 07 28 127.515000 1 1
1990 07 29 127.515000 1 1
1990 07 30 125.535000 1 1
1990 07 31 125.535000 1 1
1990 08 01 121.609000 1 1
1990 08 02 125.535000 1 1
1990 08 03 133.521000 1 1
1990 08 04 135.545000 1 1
1990 08 05 133.521000 1 1
1990 08 06 125.535000 1 1
1990 08 07 127.515000 1 1
1990 08 08 123.566000 1 1
1990 08 09 133.521000 1 1
1990 08 10 131.508000 1 1
1990 08 11 131.508000 1 1
1990 08 12 135.545000 1 1
1990 08 13 137.579000 1 1
1990 08 14 133.521000 1 1
1990 08 15 125.535000 1 1
1990 08 16 127.515000 1 1
1990 08 17 121.609000 1 1
1990 08 18 121.609000 1 1
1990 08 19 121.609000 1 1
1990 08 20 129.506000 1 1
1990 08 21 150.013000 1 1
1990 08 22 150.013000 1 1
1990 08 23 143.748000 1 1
1990 08 24 139.625000 1 1
1990 08 25 141.681000 1 1
1990 08 26 139.625000 1 1
1990 08 27 137.579000 1 1
1990 08 28 129.506000 1 1
1990 08 29 129.506000 1 1
1990 08 30 139.625000 1 1
1990 08 31 147.914000 1 1
1990 09 01 152.123000 1 1
1990 09 02 160.665000 1 1
1990 09 03 158.514000 1 1
1990 09 04 158.514000 1 1
1990 09 05 154.243000 1 1
1990 09 06 143.748000 1 1
1990 09 07 145.826000 1 1
1990 09 08 143.748000 1 1
1990 09 09 135.545000 1 1
1990 09 10 135.545000 1 1
1990 09 11 131.508000 1 1
1990 09 12 125.535000 1 1
1990 09 13 129.506000 1 1
1990 09 14 123.566000 1 1
1990 09 15 133.521000 1 1
1990 09 16 133.521000 1 1
1990 09 17 162.827000 1 1
1990 09 18 205.817000 1 1
1990 09 19 201.124000 1 1
1990 09 20 189.561000 1 1
1990 09 21 169.374000 1 1
1990 09 22 150.013000 1 1
1990 09 23 139.625000 1 1
1990 09 24 129.506000 1 1
1990 09 25 125.535000 1 1
1990 09 26 119.662000 1 1
1990 09 27 123.566000 1 1
1990 09 28 123.566000 1 1
1990 09 29 121.609000 1 1
1990 09 30 119.662000 1 1
1990 10 01 117.727000 1 1
1990 10 02 115.803000 1 1
1990 10 03 113.891000 1 1
1990 10 04 110.100000 1 1
1990 10 05 115.803000 1 1
1990 10 06 113.891000 1 1
1990 10 07 115.803000 1 1
1990 10 08 113.891000 1 1
1990 10 09 123.566000 1 1
1990 10 10 121.609000 1 1
1990 10 11 125.535000 1 1
1990 10 12 113.891000 1 1
1990 10 13 106.356000 1 1
1990 10 14 108.222000 1 1
1990 10 15 104.501000 1 1
1990 10 16 119.662000 1 1
1990 10 17 121.609000 1 1
1990 10 18 117.727000 1 1
1990 10 19 117.727000 1 1
1990 10 20 113.891000 1 1
1990 10 21 131.508000 1 1
1990 10 22 143.748000 1 1
1990 10 23 164.999000 1 1
1990 10 24 182.742000 1 1
1990 10 25 182.742000 1 1
1990 10 26 187.278000 1 1
1990 10 27 201.124000 1 1
1990 10 28 205.817000 1 1
1990 10 29 201.124000 1 1
1990 10 30 198.792000 1 1
1990 10 31 194.157000 1 1
1990 11 01 154.243000 1 1
1990 11 02 145.826000 1 1
1990 11 03 158.514000 1 1
1990 11 04 145.826000 1 1
1990 11 05 156.373000 1 1
1990 11 06 203.466000 1 1
1990 11 07 262.504000 1 1
1990 11 08 272.858000 1 1
1990 11 09 232.314000 1 1
1990 11 10 189.561000 1 1
1990 11 11 182.742000 1 1
1990 11 12 167.181000 1 1
1990 11 13 160.665000 1 2
1990 11 14 160.665000 1 2
1990 11 15 162.827000 1 2
1990 11 16 162.827000 1 2
1990 11 17 150.013000 1 2
1990 11 18 135.545000 1 2
1990 11 19 129.506000 1 2
1990 11 20 129.506000 1 2
1990 11 21 135.545000 1 2
1990 11 22 152.123000 1 2
1990 11 23 158.514000 1 2
1990 11 24 164.999000 1 2
1990 11 25 185.005000 1 2
1990 11 26 237.253000 1 2
1990 11 27 307.485000 1 2
1990 11 28 315.685000 1 2
1990 11 29 296.674000 1 2
1990 11 30 280.718000 1 2
1990 12 01 275.469000 1 2
1990 12 02 265.079000 1 2
1990 12 03 234.779000 1 2
1990 12 04 194.157000 1 2
1990 12 05 173.790000 1 2
1990 12 06 164.999000 1 2
1990 12 07 158.514000 1 2
1990 12 08 152.123000 1 2
1990 12 09 145.826000 1 2
1990 12 10 154.243000 1 2
1990 12 11 160.665000 1 2
1990 12 12 156.373000 1 2
1990 12 13 150.013000 1 2
1990 12 14 152.123000 1 2
1990 12 15 162.827000 1 2
1990 12 16 176.012000 1 2
1990 12 17 194.157000 1 2
1990 12 18 239.737000 1 2
1990 12 19 296.674000 1 2
1990 12 20 312.943000 1 2
1990 12 21 299.364000 1 2
1990 12 22 283.355000 1 2
1990 12 23 262.504000 1 2
1990 12 24 232.314000 1 2
1990 12 25 210.549000 1 2
1990 12 26 205.817000 1 2
1990 12 27 215.319000 1 2
1990 12 28 242.230000 1 2
1990 12 29 265.079000 1 2
1990 12 30 242.230000 1 2
1990 12 31 232.314000 1 2
1991 01 01 222.546000 1 2
1991 01 02 217.719000 1 2
1991 01 03 201.124000 1 2
1991 01 04 185.005000 1 2
1991 01 05 220.128000 1 2
1991 01 06 315.685000 1 2
1991 01 07 332.313000 1 1
1991 01 08 537.702000 1 1
1991 01 09 564.514000 1 1
1991 01 10 463.260000 1 1
1991 01 11 337.924000 1 1
1991 01 12 419.921000 1 1
1991 01 13 705.406000 1 1
1991 01 14 924.838000 1 1
1991 01 15 841.534000 1 1
1991 01 16 957.307000 1 1
1991 01 17 1186.721000 1 1
1991 01 18 1142.916000 1 1
1991 01 19 1116.918000 1 1
1991 01 20 1756.487000 1 1
1991 01 21 1433.244000 1 1
1991 01 22 1108.299000 1 1
1991 01 23 779.973000 1 1
1991 01 24 619.522000 1 1
1991 01 25 591.789000 1 1
1991 01 26 698.097000 1 1
1991 01 27 1036.012000 1 1
1991 01 28 814.395000 1 1
1991 01 29 865.047000 1 1
1991 01 30 977.803000 1 1
1991 01 31 1002.602000 1 1
1991 02 01 953.227000 1 1
1991 02 02 806.700000 1 1
1991 02 03 665.548000 1 1
1991 02 04 554.405000 1 1
1991 02 05 485.496000 1 1
1991 02 06 511.361000 1 1
1991 02 07 491.917000 1 1
1991 02 08 447.608000 1 1
1991 02 09 422.966000 1 1
1991 02 10 407.820000 1 1
1991 02 11 410.834000 1 1
1991 02 12 460.114000 1 1
1991 02 13 444.500000 1 1
1991 02 14 504.849000 1 1
1991 02 15 534.384000 1 1
1991 02 16 517.902000 1 1
1991 02 17 626.526000 1 1
1991 02 18 822.117000 1 1
1991 02 19 857.184000 1 1
1991 02 20 1280.611000 1 1
1991 02 21 1036.012000 1 1
1991 02 22 973.691000 1 1
1991 02 23 701.748000 1 1
1991 02 24 651.260000 1 1
1991 02 25 757.322000 1 1
1991 02 26 633.558000 1 1
1991 02 27 541.028000 1 1
1991 02 28 547.702000 1 1
1991 03 01 498.368000 1 1
1991 03 02 514.627000 1 1
1991 03 03 482.296000 1 1
1991 03 04 472.744000 1 1
1991 03 05 435.225000 1 1
1991 03 06 384.001000 1 1
1991 03 07 395.847000 1 1
1991 03 08 384.001000 1 1
1991 03 09 378.127000 1 1
1991 03 10 369.376000 1 1
1991 03 11 378.127000 1 1
1991 03 12 363.583000 1 1
1991 03 13 343.568000 1 1
1991 03 14 340.741000 1 1
1991 03 15 432.148000 1 1
1991 03 16 410.834000 1 1
1991 03 17 395.847000 1 1
1991 03 18 366.476000 1 1
1991 03 19 343.568000 1 1
1991 03 20 332.313000 1 1
1991 03 21 332.313000 1 1
1991 03 22 447.608000 1 1
1991 03 23 965.487000 1 1
1991 03 24 1528.706000 1 1
1991 03 25 1372.383000 1 1
1991 03 26 1490.257000 1 1
1991 03 27 1280.611000 1 1
1991 03 28 973.691000 1 1
1991 03 29 876.891000 1 1
1991 03 30 884.819000 1 1
1991 03 31 749.825000 1 1
1991 04 01 598.680000 1 1
1991 04 02 578.094000 1 1
1991 04 03 595.231000 1 1
1991 04 04 644.159000 1 1
1991 04 05 619.522000 1 1
1991 04 06 598.680000 1 1
1991 04 07 544.362000 1 1
1991 04 08 460.114000 1 1
1991 04 09 460.114000 1 1
1991 04 10 441.401000 1 1
1991 04 11 410.834000 1 1
1991 04 12 410.834000 1 1
1991 04 13 401.818000 1 1
1991 04 14 392.873000 1 1
1991 04 15 384.001000 1 1
1991 04 16 381.060000 1 1
1991 04 17 369.376000 1 1
1991 04 18 357.823000 1 1
1991 04 19 357.823000 1 1
1991 04 20 354.956000 1 1
1991 04 21 343.568000 1 1
1991 04 22 360.699000 1 1
1991 04 23 378.127000 1 1
1991 04 24 372.285000 1 1
1991 04 25 354.956000 1 1
1991 04 26 343.568000 1 1
1991 04 27 335.114000 1 1
1991 04 28 360.699000 1 1
1991 04 29 389.908000 1 1
1991 04 30 581.507000 1 1
1991 05 01 537.702000 1 1
1991 05 02 441.401000 1 1
1991 05 03 378.127000 1 1
1991 05 04 352.096000 1 1
1991 05 05 337.924000 1 1
1991 05 06 335.114000 1 1
1991 05 07 318.435000 1 1
1991 05 08 312.943000 1 1
1991 05 09 307.485000 1 1
1991 05 10 307.485000 1 1
1991 05 11 307.485000 1 1
1991 05 12 302.062000 1 1
1991 05 13 307.485000 1 1
1991 05 14 304.770000 1 1
1991 05 15 302.062000 1 1
1991 05 16 293.992000 1 1
1991 05 17 291.320000 1 1
1991 05 18 288.656000 1 1
1991 05 19 283.355000 1 1
1991 05 20 280.718000 1 1
1991 05 21 293.992000 1 1
1991 05 22 346.402000 1 1
1991 05 23 438.309000 1 1
1991 05 24 386.951000 1 1
1991 05 25 349.245000 1 1
1991 05 26 312.943000 1 1
1991 05 27 310.210000 1 1
1991 05 28 302.062000 1 1
1991 05 29 291.320000 1 1
1991 05 30 291.320000 1 1
1991 05 31 275.469000 1 1
1991 06 01 278.089000 1 1
1991 06 02 278.089000 1 1
1991 06 03 275.469000 1 1
1991 06 04 275.469000 1 1
1991 06 05 272.858000 1 1
1991 06 06 270.257000 1 1
1991 06 07 267.664000 1 1
1991 06 08 262.504000 1 1
1991 06 09 262.504000 1 1
1991 06 10 254.833000 1 1
1991 06 11 257.381000 1 1
1991 06 12 257.381000 1 1
1991 06 13 259.938000 1 1
1991 06 14 259.938000 1 1
1991 06 15 259.938000 1 1
1991 06 16 254.833000 1 1
1991 06 17 257.381000 1 1
1991 06 18 259.938000 1 1
1991 06 19 259.938000 1 1
1991 06 20 257.381000 1 1
1991 06 21 249.765000 1 1
1991 06 22 249.765000 1 1
1991 06 23 249.765000 1 1
1991 06 24 247.244000 1 1
1991 06 25 249.765000 1 1
1991 06 26 244.733000 1 1
1991 06 27 242.230000 1 1
1991 06 28 242.230000 1 1
1991 06 29 242.230000 1 1
1991 06 30 242.230000 1 1
1991 07 01 244.733000 1 1
1991 07 02 242.230000 1 1
1991 07 03 234.779000 1 1
1991 07 04 234.779000 1 1
1991 07 05 229.857000 1 1
1991 07 06 227.411000 1 1
1991 07 07 227.411000 1 1
1991 07 08 224.974000 1 1
1991 07 09 222.546000 1 1
1991 07 10 229.857000 1 1
1991 07 11 229.857000 1 1
1991 07 12 224.974000 1 1
1991 07 13 224.974000 1 1
1991 07 14 222.546000 1 1
1991 07 15 222.546000 1 1
1991 07 16 220.128000 1 1
1991 07 17 220.128000 1 1
1991 07 18 232.314000 1 1
1991 07 19 244.733000 1 1
1991 07 20 244.733000 1 1
1991 07 21 232.314000 1 1
1991 07 22 234.779000 1 1
1991 07 23 229.857000 1 1
1991 07 24 227.411000 1 1
1991 07 25 224.974000 1 1
1991 07 26 215.319000 1 1
1991 07 27 220.128000 1 1
1991 07 28 212.929000 1 1
1991 07 29 212.929000 1 1
1991 07 30 205.817000 1 1
1991 07 31 208.178000 1 1
1991 08 01 210.549000 1 1
1991 08 02 210.549000 1 1
1991 08 03 210.549000 1 1
1991 08 04 210.549000 1 1
1991 08 05 205.817000 1 1
1991 08 06 203.466000 1 1
1991 08 07 198.792000 1 1
1991 08 08 196.469000 1 1
1991 08 09 198.792000 1 1
1991 08 10 203.466000 1 1
1991 08 11 196.469000 1 1
1991 08 12 191.854000 1 1
1991 08 13 185.005000 1 1
1991 08 14 189.561000 1 1
1991 08 15 191.854000 1 1
1991 08 16 198.792000 1 1
1991 08 17 189.561000 1 1
1991 08 18 180.489000 1 1
1991 08 19 185.005000 1 1
1991 08 20 185.005000 1 1
1991 08 21 173.790000 1 1
1991 08 22 182.742000 1 1
1991 08 23 180.489000 1 1
1991 08 24 182.742000 1 1
1991 08 25 180.489000 1 1
1991 08 26 176.012000 1 1
1991 08 27 176.012000 1 1
1991 08 28 176.012000 1 1
1991 08 29 176.012000 1 1
1991 08 30 176.012000 1 1
1991 08 31 171.577000 1 1
1991 09 01 169.374000 1 1
1991 09 02 171.577000 1 1
1991 09 03 169.374000 1 1
1991 09 04 167.181000 1 1
1991 09 05 171.577000 1 1
1991 09 06 173.790000 1 1
1991 09 07 176.012000 1 1
1991 09 08 167.181000 1 1
1991 09 09 169.374000 1 1
1991 09 10 158.514000 1 1
1991 09 11 160.665000 1 1
1991 09 12 162.827000 1 1
1991 09 13 162.827000 1 1
1991 09 14 162.827000 1 1
1991 09 15 162.827000 1 1
1991 09 16 164.999000 1 1
1991 09 17 162.827000 1 1
1991 09 18 160.665000 1 1
1991 09 19 160.665000 1 1
1991 09 20 189.561000 1 1
1991 09 21 234.779000 1 1
1991 09 22 270.257000 1 1
1991 09 23 267.664000 1 1
1991 09 24 267.664000 1 1
1991 09 25 244.733000 1 1
1991 09 26 215.319000 1 1
1991 09 27 222.546000 1 1
1991 09 28 242.230000 1 1
1991 09 29 237.253000 1 1
1991 09 30 244.733000 1 1
1991 10 01 234.779000 1 1
1991 10 02 215.319000 1 1
1991 10 03 224.974000 1 1
1991 10 04 378.127000 1 1
1991 10 05 378.127000 1 1
1991 10 06 340.741000 1 1
1991 10 07 310.210000 1 1
1991 10 08 270.257000 1 1
1991 10 09 321.194000 1 1
1991 10 10 384.001000 1 1
1991 10 11 329.521000 1 1
1991 10 12 561.137000 1 1
1991 10 13 472.744000 1 2
1991 10 14 366.476000 1 1
1991 10 15 244.733000 1 1
1991 10 16 242.230000 1 1
1991 10 17 232.314000 1 1
1991 10 18 203.466000 1 1
1991 10 19 191.854000 1 1
1991 10 20 217.719000 1 1
1991 10 21 220.128000 1 1
1991 10 22 220.128000 1 1
1991 10 23 215.319000 1 1
1991 10 24 210.549000 1 1
1991 10 25 205.817000 1 1
1991 10 26 191.854000 1 1
1991 10 27 185.005000 1 1
1991 10 28 182.742000 1 1
1991 10 29 178.246000 1 1
1991 10 30 182.742000 1 1
1991 10 31 185.005000 1 1
1991 11 01 180.489000 1 1
1991 11 02 180.489000 1 1
1991 11 03 215.319000 1 1
1991 11 04 265.079000 1 1
1991 11 05 369.376000 1 1
1991 11 06 444.500000 1 1
1991 11 07 357.823000 1 1
1991 11 08 321.194000 1 1
1991 11 09 315.685000 1 1
1991 11 10 343.568000 1 1
1991 11 11 278.089000 1 1
1991 11 12 254.833000 1 1
1991 11 13 252.294000 1 1
1991 11 14 354.956000 1 1
1991 11 15 401.818000 1 1
1991 11 16 444.500000 1 1
1991 11 17 517.902000 1 1
1991 11 18 541.028000 1 1
1991 11 19 630.038000 1 1
1991 11 20 527.769000 1 1
1991 11 21 463.260000 1 1
1991 11 22 534.384000 1 1
1991 11 23 544.362000 1 1
1991 11 24 432.148000 1 1
1991 11 25 366.476000 1 1
1991 11 26 329.521000 1 1
1991 11 27 310.210000 1 1
1991 11 28 293.992000 1 1
1991 11 29 302.062000 1 1
1991 11 30 291.320000 1 1
1991 12 01 302.062000 1 1
1991 12 02 321.194000 1 1
1991 12 03 332.313000 1 1
1991 12 04 337.924000 1 1
1991 12 05 304.770000 1 1
1991 12 06 283.355000 1 1
1991 12 07 262.504000 1 1
1991 12 08 259.938000 1 1
1991 12 09 257.381000 1 1
1991 12 10 312.943000 1 1
1991 12 11 346.402000 1 1
1991 12 12 378.127000 1 1
1991 12 13 463.260000 1 1
1991 12 14 456.976000 1 1
1991 12 15 389.908000 1 1
1991 12 16 463.260000 1 1
1991 12 17 413.855000 1 1
1991 12 18 349.245000 1 1
1991 12 19 349.245000 1 1
1991 12 20 343.568000 1 1
1991 12 21 346.402000 1 1
1991 12 22 352.096000 1 1
1991 12 23 441.401000 1 1
1991 12 24 460.114000 1 1
1991 12 25 375.202000 1 1
1991 12 26 340.741000 1 1
1991 12 27 302.062000 1 1
1991 12 28 275.469000 1 1
1991 12 29 312.943000 1 1
1991 12 30 352.096000 1 1
1991 12 31 315.685000 1 1
1992 01 01 352.096000 1 1
1992 01 02 363.583000 1 1
1992 01 03 504.849000 1 1
1992 01 04 413.855000 1 1
1992 01 05 544.362000 1 1
1992 01 06 776.182000 1 1
1992 01 07 998.454000 1 1
1992 01 08 764.846000 1 1
1992 01 09 567.898000 1 1
1992 01 10 482.296000 1 1
1992 01 11 447.608000 1 1
1992 01 12 432.148000 1 1
1992 01 13 416.884000 1 1
1992 01 14 472.744000 1 1
1992 01 15 799.031000 1 1
1992 01 16 1010.918000 1 1
1992 01 17 876.891000 1 1
1992 01 18 865.047000 1 1
1992 01 19 857.184000 1 1
1992 01 20 783.772000 1 1
1992 01 21 1226.646000 1 1
1992 01 22 1381.684000 1 1
1992 01 23 1414.417000 1 1
1992 01 24 1442.691000 1 1
1992 01 25 1741.289000 1 1
1992 01 26 1951.359000 1 1
1992 01 27 1582.143000 1 1
1992 01 28 1381.684000 1 1
1992 01 29 1253.524000 1 1
1992 01 30 1031.815000 1 1
1992 01 31 928.875000 1 1
1992 02 01 908.754000 1 1
1992 02 02 880.852000 1 1
1992 02 03 953.227000 1 1
1992 02 04 1191.133000 1 1
1992 02 05 1321.627000 1 1
1992 02 06 1452.160000 1 1
1992 02 07 1395.679000 1 1
1992 02 08 1267.042000 1 1
1992 02 09 1142.916000 1 1
1992 02 10 998.454000 1 1
1992 02 11 941.023000 1 1
1992 02 12 865.047000 1 1
1992 02 13 818.253000 1 1
1992 02 14 746.086000 1 1
1992 02 15 749.825000 1 1
1992 02 16 698.097000 1 1
1992 02 17 644.159000 1 1
1992 02 18 609.069000 1 1
1992 02 19 595.231000 1 1
1992 02 20 557.767000 1 1
1992 02 21 554.405000 1 1
1992 02 22 541.028000 1 1
1992 02 23 524.472000 1 1
1992 02 24 517.902000 1 1
1992 02 25 482.296000 1 1
1992 02 26 488.702000 1 1
1992 02 27 479.105000 1 1
1992 02 28 485.496000 1 1
1992 02 29 544.362000 1 1
1992 03 01 742.355000 1 1
1992 03 02 647.706000 1 1
1992 03 03 581.507000 1 1
1992 03 04 574.688000 1 1
1992 03 05 504.849000 1 1
1992 03 06 498.368000 1 1
1992 03 07 475.921000 1 1
1992 03 08 456.976000 1 1
1992 03 09 441.401000 1 1
1992 03 10 429.080000 1 1
1992 03 11 435.225000 1 1
1992 03 12 447.608000 1 1
1992 03 13 456.976000 1 1
1992 03 14 456.976000 1 1
1992 03 15 475.921000 1 1
1992 03 16 460.114000 1 1
1992 03 17 453.846000 1 1
1992 03 18 450.723000 1 1
1992 03 19 419.921000 1 1
1992 03 20 413.855000 1 1
1992 03 21 413.855000 1 1
1992 03 22 419.921000 1 1
1992 03 23 404.815000 1 1
1992 03 24 401.818000 1 1
1992 03 25 463.260000 1 1
1992 03 26 395.847000 1 1
1992 03 27 378.127000 1 1
1992 03 28 372.285000 1 1
1992 03 29 363.583000 1 1
1992 03 30 357.823000 1 1
1992 03 31 357.823000 1 1
1992 04 01 357.823000 1 1
1992 04 02 352.096000 1 1
1992 04 03 337.924000 1 1
1992 04 04 332.313000 1 1
1992 04 05 352.096000 1 1
1992 04 06 372.285000 1 1
1992 04 07 357.823000 1 1
1992 04 08 343.568000 1 1
1992 04 09 337.924000 1 1
1992 04 10 337.924000 1 1
1992 04 11 404.815000 1 1
1992 04 12 416.884000 1 1
1992 04 13 392.873000 1 1
1992 04 14 386.951000 1 1
1992 04 15 363.583000 1 1
1992 04 16 360.699000 1 1
1992 04 17 372.285000 1 1
1992 04 18 375.202000 1 1
1992 04 19 378.127000 1 1
1992 04 20 384.001000 1 1
1992 04 21 422.966000 1 1
1992 04 22 381.060000 1 1
1992 04 23 381.060000 1 1
1992 04 24 401.818000 1 1
1992 04 25 398.828000 1 1
1992 04 26 392.873000 1 1
1992 04 27 441.401000 1 1
1992 04 28 429.080000 1 1
1992 04 29 441.401000 1 1
1992 04 30 410.834000 1 1
1992 05 01 372.285000 1 1
1992 05 02 363.583000 1 1
1992 05 03 366.476000 1 1
1992 05 04 363.583000 1 1
1992 05 05 372.285000 1 1
1992 05 06 349.245000 1 1
1992 05 07 369.376000 1 1
1992 05 08 389.908000 1 1
1992 05 09 395.847000 1 1
1992 05 10 491.917000 1 1
1992 05 11 466.414000 1 1
1992 05 12 419.921000 1 1
1992 05 13 378.127000 1 1
1992 05 14 360.699000 1 1
1992 05 15 340.741000 1 1
1992 05 16 335.114000 1 1
1992 05 17 332.313000 1 1
1992 05 18 335.114000 1 1
1992 05 19 332.313000 1 1
1992 05 20 326.737000 1 1
1992 05 21 323.961000 1 1
1992 05 22 340.741000 1 1
1992 05 23 360.699000 1 1
1992 05 24 357.823000 1 1
1992 05 25 354.956000 1 1
1992 05 26 346.402000 1 1
1992 05 27 329.521000 1 1
1992 05 28 323.961000 1 1
1992 05 29 323.961000 1 1
1992 05 30 315.685000 1 1
1992 05 31 312.943000 1 1
1992 06 01 315.685000 1 1
1992 06 02 304.770000 1 1
1992 06 03 304.770000 1 1
1992 06 04 299.364000 1 1
1992 06 05 299.364000 1 1
1992 06 06 302.062000 1 1
1992 06 07 299.364000 1 1
1992 06 08 299.364000 1 1
1992 06 09 296.674000 1 1
1992 06 10 291.320000 1 1
1992 06 11 291.320000 1 1
1992 06 12 283.355000 1 1
1992 06 13 280.718000 1 1
1992 06 14 280.718000 1 1
1992 06 15 280.718000 1 1
1992 06 16 278.089000 1 1
1992 06 17 278.089000 1 1
1992 06 18 275.469000 1 1
1992 06 19 275.469000 1 1
1992 06 20 272.858000 1 1
1992 06 21 275.469000 1 1
1992 06 22 275.469000 1 1
1992 06 23 278.089000 1 1
1992 06 24 275.469000 1 1
1992 06 25 275.469000 1 1
1992 06 26 275.469000 1 1
1992 06 27 275.469000 1 2
1992 06 28 270.257000 1 2
1992 06 29 267.664000 1 1
1992 06 30 267.664000 1 1
1992 07 01 272.858000 1 1
1992 07 02 272.858000 1 1
1992 07 03 270.257000 1 1
1992 07 04 262.504000 1 1
1992 07 05 259.938000 1 1
1992 07 06 265.079000 1 1
1992 07 07 259.938000 1 1
1992 07 08 254.833000 1 1
1992 07 09 257.381000 1 1
1992 07 10 259.938000 1 1
1992 07 11 262.504000 1 1
1992 07 12 265.079000 1 1
1992 07 13 280.718000 1 1
1992 07 14 272.858000 1 1
1992 07 15 272.858000 1 1
1992 07 16 267.664000 1 1
1992 07 17 265.079000 1 1
1992 07 18 257.381000 1 1
1992 07 19 257.381000 1 1
1992 07 20 252.294000 1 1
1992 07 21 249.765000 1 1
1992 07 22 247.244000 1 1
1992 07 23 247.244000 1 1
1992 07 24 242.230000 1 1
1992 07 25 239.737000 1 1
1992 07 26 244.733000 1 1
1992 07 27 244.733000 1 1
1992 07 28 244.733000 1 1
1992 07 29 242.230000 1 1
1992 07 30 242.230000 1 1
1992 07 31 239.737000 1 1
1992 08 01 239.737000 1 1
1992 08 02 232.314000 1 1
1992 08 03 229.857000 1 1
1992 08 04 227.411000 1 1
1992 08 05 229.857000 1 1
1992 08 06 227.411000 1 1
1992 08 07 224.974000 1 1
1992 08 08 224.974000 1 1
1992 08 09 215.319000 1 1
1992 08 10 222.546000 1 1
1992 08 11 215.319000 1 1
1992 08 12 220.128000 1 1
1992 08 13 222.546000 1 1
1992 08 14 222.546000 1 1
1992 08 15 229.857000 1 1
1992 08 16 244.733000 1 1
1992 08 17 252.294000 1 1
1992 08 18 247.244000 1 1
1992 08 19 232.314000 1 1
1992 08 20 229.857000 1 1
1992 08 21 222.546000 1 1
1992 08 22 215.319000 1 1
1992 08 23 217.719000 1 1
1992 08 24 217.719000 1 1
1992 08 25 229.857000 1 1
1992 08 26 227.411000 1 1
1992 08 27 227.411000 1 1
1992 08 28 227.411000 1 1
1992 08 29 224.974000 1 1
1992 08 30 215.319000 1 1
1992 08 31 212.929000 1 1
1992 09 01 215.319000 1 1
1992 09 02 222.546000 1 1
1992 09 03 224.974000 1 1
1992 09 04 217.719000 1 1
1992 09 05 212.929000 1 1
1992 09 06 196.469000 1 1
1992 09 07 210.549000 1 1
1992 09 08 227.411000 1 1
1992 09 09 252.294000 1 1
1992 09 10 270.257000 1 1
1992 09 11 270.257000 1 1
1992 09 12 259.938000 1 1
1992 09 13 254.833000 1 1
1992 09 14 222.546000 1 1
1992 09 15 222.546000 1 1
1992 09 16 222.546000 1 1
1992 09 17 217.719000 1 1
1992 09 18 220.128000 1 1
1992 09 19 242.230000 1 1
1992 09 20 244.733000 1 1
1992 09 21 237.253000 1 1
1992 09 22 242.230000 1 1
1992 09 23 272.858000 1 1
1992 09 24 262.504000 1 1
1992 09 25 257.381000 1 1
1992 09 26 247.244000 1 1
1992 09 27 244.733000 1 1
1992 09 28 247.244000 1 1
1992 09 29 326.737000 1 1
1992 09 30 426.019000 1 1
1992 10 01 413.855000 1 1
1992 10 02 404.815000 1 1
1992 10 03 323.961000 1 1
1992 10 04 291.320000 1 1
1992 10 05 302.062000 1 1
1992 10 06 304.770000 1 1
1992 10 07 302.062000 1 1
1992 10 08 352.096000 1 1
1992 10 09 335.114000 1 1
1992 10 10 366.476000 1 1
1992 10 11 389.908000 1 1
1992 10 12 369.376000 1 1
1992 10 13 332.313000 1 1
1992 10 14 304.770000 1 1
1992 10 15 302.062000 1 1
1992 10 16 278.089000 1 1
1992 10 17 272.858000 1 1
1992 10 18 247.244000 1 1
1992 10 19 242.230000 1 1
1992 10 20 239.737000 1 1
1992 10 21 232.314000 1 1
1992 10 22 244.733000 1 1
1992 10 23 244.733000 1 1
1992 10 24 337.924000 1 1
1992 10 25 329.521000 1 1
1992 10 26 315.685000 1 1
1992 10 27 302.062000 1 1
1992 10 28 265.079000 1 1
1992 10 29 252.294000 1 1
1992 10 30 262.504000 1 1
1992 10 31 270.257000 1 1
1992 11 01 501.605000 1 1
1992 11 02 723.796000 1 1
1992 11 03 588.355000 1 1
1992 11 04 389.908000 1 1
1992 11 05 389.908000 1 1
1992 11 06 1036.012000 1 1
1992 11 07 1294.231000 1 1
1992 11 08 1244.542000 1 1
1992 11 09 1095.416000 1 1
1992 11 10 1095.416000 1 1
1992 11 11 1317.047000 1 1
1992 11 12 1125.560000 1 1
1992 11 13 949.152000 1 1
1992 11 14 768.618000 1 1
1992 11 15 637.084000 1 1
1992 11 16 547.702000 1 1
1992 11 17 485.496000 1 1
1992 11 18 475.921000 1 1
1992 11 19 485.496000 1 1
1992 11 20 727.494000 1 1
1992 11 21 742.355000 1 1
1992 11 22 647.706000 1 1
1992 11 23 605.599000 1 1
1992 11 24 534.384000 1 1
1992 11 25 504.849000 1 1
1992 11 26 463.260000 1 1
1992 11 27 447.608000 1 1
1992 11 28 444.500000 1 1
1992 11 29 429.080000 1 1
1992 11 30 422.966000 1 1
1992 12 01 410.834000 1 1
1992 12 02 395.847000 1 1
1992 12 03 375.202000 1 1
1992 12 04 426.019000 1 1
1992 12 05 527.769000 1 1
1992 12 06 517.902000 1 1
1992 12 07 444.500000 1 1
1992 12 08 410.834000 1 1
1992 12 09 401.818000 1 1
1992 12 10 416.884000 1 1
1992 12 11 426.019000 1 1
1992 12 12 527.769000 1 1
1992 12 13 1199.977000 1 1
1992 12 14 1651.098000 1 1
1992 12 15 1636.233000 1 1
1992 12 16 900.750000 1 1
1992 12 17 705.406000 1 1
1992 12 18 612.546000 1 1
1992 12 19 602.136000 1 1
1992 12 20 637.084000 1 1
1992 12 21 772.396000 1 1
1992 12 22 825.987000 1 1
1992 12 23 1057.092000 1 1
1992 12 24 764.846000 1 1
1992 12 25 658.390000 1 1
1992 12 26 547.702000 1 1
1992 12 27 616.031000 1 1
1992 12 28 701.748000 1 1
1992 12 29 799.031000 1 1
1992 12 30 941.023000 1 1
1992 12 31 814.395000 1 1
1993 01 01 658.390000 1 1
1993 01 02 578.094000 1 1
1993 01 03 574.688000 1 1
1993 01 04 616.031000 1 1
1993 01 05 584.927000 1 1
1993 01 06 683.562000 1 1
1993 01 07 865.047000 1 1
1993 01 08 1010.918000 1 1
1993 01 09 757.322000 1 1
1993 01 10 757.322000 1 1
1993 01 11 644.159000 1 1
1993 01 12 571.290000 1 1
1993 01 13 524.472000 1 1
1993 01 14 460.114000 1 1
1993 01 15 444.500000 1 1
1993 01 16 479.105000 1 1
1993 01 17 460.114000 1 1
1993 01 18 438.309000 1 1
1993 01 19 472.744000 1 1
1993 01 20 534.384000 1 1
1993 01 21 612.546000 1 1
1993 01 22 868.989000 1 1
1993 01 23 1065.566000 1 1
1993 01 24 1057.092000 1 1
1993 01 25 900.750000 1 1
1993 01 26 753.570000 1 1
1993 01 27 640.618000 1 1
1993 01 28 561.137000 1 1
1993 01 29 514.627000 1 1
1993 01 30 482.296000 1 1
1993 01 31 466.414000 1 1
1993 02 01 447.608000 1 1
1993 02 02 435.225000 1 1
1993 02 03 416.884000 1 1
1993 02 04 407.820000 1 1
1993 02 05 404.815000 1 1
1993 02 06 410.834000 1 1
1993 02 07 416.884000 1 1
1993 02 08 410.834000 1 1
1993 02 09 419.921000 1 1
1993 02 10 404.815000 1 1
1993 02 11 395.847000 1 1
1993 02 12 381.060000 1 1
1993 02 13 369.376000 1 1
1993 02 14 381.060000 1 1
1993 02 15 460.114000 1 1
1993 02 16 537.702000 1 2
1993 02 17 623.020000 1 1
1993 02 18 612.546000 1 1
1993 02 19 531.073000 1 1
1993 02 20 469.575000 1 1
1993 02 21 432.148000 1 1
1993 02 22 398.828000 1 1
1993 02 23 386.951000 1 1
1993 02 24 386.951000 1 1
1993 02 25 422.966000 1 1
1993 02 26 410.834000 1 1
1993 02 27 404.815000 1 1
1993 02 28 410.834000 1 1
1993 03 01 395.847000 1 1
1993 03 02 413.855000 1 1
1993 03 03 450.723000 1 1
1993 03 04 453.846000 1 1
1993 03 05 438.309000 1 1
1993 03 06 444.500000 1 1
1993 03 07 416.884000 1 1
1993 03 08 384.001000 1 1
1993 03 09 354.956000 1 1
1993 03 10 343.568000 1 1
1993 03 11 335.114000 1 1
1993 03 12 337.924000 1 1
1993 03 13 346.402000 1 1
1993 03 14 378.127000 1 1
1993 03 15 429.080000 1 1
1993 03 16 444.500000 1 1
1993 03 17 444.500000 1 1
1993 03 18 395.847000 1 1
1993 03 19 369.376000 1 1
1993 03 20 366.476000 1 1
1993 03 21 363.583000 1 1
1993 03 22 372.285000 1 1
1993 03 23 381.060000 1 1
1993 03 24 378.127000 1 1
1993 03 25 375.202000 1 1
1993 03 26 352.096000 1 1
1993 03 27 329.521000 1 1
1993 03 28 323.961000 1 1
1993 03 29 318.435000 1 1
1993 03 30 318.435000 1 1
1993 03 31 323.961000 1 1
1993 04 01 343.568000 1 1
1993 04 02 337.924000 1 1
1993 04 03 469.575000 1 1
1993 04 04 426.019000 1 1
1993 04 05 426.019000 1 1
1993 04 06 429.080000 1 1
1993 04 07 410.834000 1 1
1993 04 08 392.873000 1 1
1993 04 09 352.096000 1 1
1993 04 10 352.096000 1 1
1993 04 11 360.699000 1 1
1993 04 12 392.873000 1 1
1993 04 13 429.080000 1 1
1993 04 14 438.309000 1 1
1993 04 15 386.951000 1 1
1993 04 16 360.699000 1 1
1993 04 17 343.568000 1 1
1993 04 18 352.096000 1 1
1993 04 19 349.245000 1 1
1993 04 20 340.741000 1 1
1993 04 21 346.402000 1 1
1993 04 22 346.402000 1 1
1993 04 23 335.114000 1 1
1993 04 24 332.313000 1 1
1993 04 25 326.737000 1 1
1993 04 26 321.194000 1 1
1993 04 27 346.402000 1 1
1993 04 28 329.521000 1 1
1993 04 29 335.114000 1 1
1993 04 30 335.114000 1 1
1993 05 01 312.943000 1 1
1993 05 02 307.485000 1 2
1993 05 03 302.062000 1 1
1993 05 04 302.062000 1 1
1993 05 05 304.770000 1 1
1993 05 06 315.685000 1 1
1993 05 07 312.943000 1 1
1993 05 08 310.210000 1 1
1993 05 09 304.770000 1 1
1993 05 10 302.062000 1 1
1993 05 11 293.992000 1 1
1993 05 12 280.718000 1 1
1993 05 13 278.089000 1 1
1993 05 14 278.089000 1 1
1993 05 15 275.469000 1 1
1993 05 16 267.664000 1 1
1993 05 17 267.664000 1 1
1993 05 18 272.858000 1 1
1993 05 19 272.858000 1 1
1993 05 20 272.858000 1 1
1993 05 21 267.664000 1 1
1993 05 22 270.257000 1 1
1993 05 23 259.938000 1 1
1993 05 24 254.833000 1 1
1993 05 25 254.833000 1 1
1993 05 26 257.381000 1 1
1993 05 27 257.381000 1 1
1993 05 28 259.938000 1 1
1993 05 29 257.381000 1 1
1993 05 30 249.765000 1 1
1993 05 31 249.765000 1 1
1993 06 01 249.765000 1 1
1993 06 02 252.294000 1 1
1993 06 03 249.765000 1 1
1993 06 04 259.938000 1 1
1993 06 05 265.079000 1 1
1993 06 06 262.504000 1 1
1993 06 07 257.381000 1 1
1993 06 08 254.833000 1 1
1993 06 09 252.294000 1 1
1993 06 10 249.765000 1 1
1993 06 11 257.381000 1 1
1993 06 12 259.938000 1 1
1993 06 13 257.381000 1 1
1993 06 14 275.469000 1 1
1993 06 15 265.079000 1 1
1993 06 16 257.381000 1 1
1993 06 17 252.294000 1 1
1993 06 18 249.765000 1 1
1993 06 19 249.765000 1 1
1993 06 20 249.765000 1 1
1993 06 21 252.294000 1 1
1993 06 22 257.381000 1 1
1993 06 23 249.765000 1 1
1993 06 24 244.733000 1 1
1993 06 25 244.733000 1 1
1993 06 26 239.737000 1 1
1993 06 27 239.737000 1 1
1993 06 28 239.737000 1 1
1993 06 29 237.253000 1 1
1993 06 30 237.253000 1 1
1993 07 01 232.314000 1 1
1993 07 02 232.314000 1 1
1993 07 03 227.411000 1 1
1993 07 04 227.411000 1 1
1993 07 05 215.319000 1 1
1993 07 06 215.319000 1 1
1993 07 07 212.929000 1 1
1993 07 08 212.929000 1 1
1993 07 09 201.124000 1 1
1993 07 10 210.549000 1 1
1993 07 11 212.929000 1 2
1993 07 12 212.929000 1 2
1993 07 13 215.319000 1 1
1993 07 14 215.319000 1 1
1993 07 15 210.549000 1 2
1993 07 16 208.178000 1 1
1993 07 17 210.549000 1 1
1993 07 18 210.549000 1 1
1993 07 19 212.929000 1 1
1993 07 20 210.549000 1 1
1993 07 21 205.817000 1 2
1993 07 22 203.466000 1 2
1993 07 23 198.792000 1 1
1993 07 24 198.792000 1 1
1993 07 25 198.792000 1 2
1993 07 26 198.792000 1 2
1993 07 27 198.792000 1 1
1993 07 28 196.469000 1 1
1993 07 29 201.124000 1 1
1993 07 30 205.817000 1 1
1993 07 31 205.817000 1 1
1993 08 01 203.466000 1 1
1993 08 02 203.466000 1 1
1993 08 03 205.817000 1 1
1993 08 04 201.124000 1 1
1993 08 05 196.469000 1 1
1993 08 06 198.792000 1 1
1993 08 07 194.157000 1 1
1993 08 08 185.005000 1 1
1993 08 09 191.854000 1 1
1993 08 10 191.854000 1 1
1993 08 11 189.561000 1 1
1993 08 12 185.005000 1 1
1993 08 13 187.278000 1 1
1993 08 14 185.005000 1 1
1993 08 15 185.005000 1 1
1993 08 16 182.742000 1 1
1993 08 17 187.278000 1 1
1993 08 18 187.278000 1 1
1993 08 19 187.278000 1 1
1993 08 20 189.561000 1 1
1993 08 21 196.469000 1 1
1993 08 22 208.178000 1 1
1993 08 23 208.178000 1 1
1993 08 24 208.178000 1 1
1993 08 25 201.124000 1 1
1993 08 26 198.792000 1 1
1993 08 27 198.792000 1 1
1993 08 28 194.157000 1 1
1993 08 29 185.005000 1 1
1993 08 30 180.489000 1 1
1993 08 31 180.489000 1 1
1993 09 01 178.246000 1 1
1993 09 02 173.790000 1 1
1993 09 03 171.577000 1 1
1993 09 04 173.790000 1 1
1993 09 05 169.374000 1 1
1993 09 06 167.181000 1 1
1993 09 07 162.827000 1 1
1993 09 08 164.999000 1 1
1993 09 09 162.827000 1 1
1993 09 10 158.514000 1 1
1993 09 11 154.243000 1 1
1993 09 12 150.013000 1 1
1993 09 13 154.243000 1 1
1993 09 14 171.577000 1 1
1993 09 15 169.374000 1 1
1993 09 16 167.181000 1 1
1993 09 17 173.790000 1 1
1993 09 18 176.012000 1 1
1993 09 19 171.577000 1 1
1993 09 20 169.374000 1 1
1993 09 21 169.374000 1 1
1993 09 22 169.374000 1 1
1993 09 23 171.577000 1 1
1993 09 24 196.469000 1 1
1993 09 25 185.005000 1 1
1993 09 26 187.278000 1 1
1993 09 27 189.561000 1 1
1993 09 28 187.278000 1 1
1993 09 29 194.157000 1 1
1993 09 30 194.157000 1 1
1993 10 01 182.742000 1 1
1993 10 02 180.489000 1 1
1993 10 03 169.374000 1 2
1993 10 04 171.577000 1 2
1993 10 05 169.374000 1 2
1993 10 06 185.005000 1 2
1993 10 07 242.230000 1 2
1993 10 08 286.001000 1 2
1993 10 09 283.355000 1 2
1993 10 10 259.938000 1 2
1993 10 11 224.974000 1 2
1993 10 12 194.157000 1 2
1993 10 13 176.012000 1 2
1993 10 14 169.374000 1 2
1993 10 15 162.827000 1 2
1993 10 16 158.514000 1 2
1993 10 17 154.243000 1 2
1993 10 18 150.013000 1 2
1993 10 19 147.914000 1 2
1993 10 20 147.914000 1 2
1993 10 21 145.826000 1 2
1993 10 22 143.748000 1 2
1993 10 23 145.826000 1 2
1993 10 24 147.914000 1 2
1993 10 25 150.013000 1 2
1993 10 26 167.181000 1 2
1993 10 27 227.411000 1 2
1993 10 28 299.364000 1 1
1993 10 29 296.674000 1 1
1993 10 30 291.320000 1 1
1993 10 31 275.469000 1 1
1993 11 01 244.733000 1 1
1993 11 02 215.319000 1 1
1993 11 03 198.792000 1 1
1993 11 04 194.157000 1 1
1993 11 05 237.253000 1 1
1993 11 06 244.733000 1 1
1993 11 07 220.128000 1 1
1993 11 08 215.319000 1 1
1993 11 09 249.765000 1 1
1993 11 10 323.961000 1 1
1993 11 11 299.364000 1 1
1993 11 12 275.469000 1 1
1993 11 13 234.779000 1 1
1993 11 14 205.817000 1 1
1993 11 15 189.561000 1 1
1993 11 16 185.005000 1 1
1993 11 17 176.012000 1 1
1993 11 18 169.374000 1 1
1993 11 19 156.373000 1 1
1993 11 20 162.827000 1 1
1993 11 21 162.827000 1 1
1993 11 22 187.278000 1 1
1993 11 23 244.733000 1 1
1993 11 24 242.230000 1 1
1993 11 25 215.319000 1 1
1993 11 26 191.854000 1 1
1993 11 27 185.005000 1 1
1993 11 28 180.489000 1 1
1993 11 29 187.278000 1 1
1993 11 30 212.929000 1 1
1993 12 01 208.178000 1 1
1993 12 02 189.561000 1 1
1993 12 03 185.005000 1 1
1993 12 04 182.742000 1 1
1993 12 05 176.012000 1 1
1993 12 06 167.181000 1 1
1993 12 07 164.999000 1 1
1993 12 08 158.514000 1 1
1993 12 09 150.013000 1 1
1993 12 10 143.748000 1 1
1993 12 11 154.243000 1 1
1993 12 12 254.833000 1 1
1993 12 13 386.951000 1 1
1993 12 14 404.815000 1 1
1993 12 15 389.908000 1 1
1993 12 16 318.435000 1 1
1993 12 17 270.257000 1 1
1993 12 18 232.314000 1 1
1993 12 19 267.664000 1 1
1993 12 20 375.202000 1 1
1993 12 21 366.476000 1 1
1993 12 22 485.496000 1 1
1993 12 23 764.846000 1 1
1993 12 24 658.390000 1 1
1993 12 25 498.368000 1 1
1993 12 26 422.966000 1 1
1993 12 27 369.376000 1 1
1993 12 28 343.568000 1 1
1993 12 29 312.943000 1 1
1993 12 30 312.943000 1 1
1993 12 31 312.943000 1 1
1994 01 01 392.873000 1 1
1994 01 02 564.514000 1 1
1994 01 03 564.514000 1 1
1994 01 04 619.522000 1 1
1994 01 05 749.825000 1 1
1994 01 06 1002.602000 1 1
1994 01 07 1134.226000 1 1
1994 01 08 973.691000 1 1
1994 01 09 783.772000 1 1
1994 01 10 630.038000 1 1
1994 01 11 661.966000 1 1
1994 01 12 654.822000 1 1
1994 01 13 810.544000 1 1
1994 01 14 916.784000 1 1
1994 01 15 924.838000 1 1
1994 01 16 957.307000 1 1
1994 01 17 872.937000 1 1
1994 01 18 787.577000 1 1
1994 01 19 705.406000 1 1
1994 01 20 581.507000 1 1
1994 01 21 571.290000 1 1
1994 01 22 584.927000 1 1
1994 01 23 658.390000 1 1
1994 01 24 791.388000 1 1
1994 01 25 825.987000 1 1
1994 01 26 731.199000 1 1
1994 01 27 738.630000 1 1
1994 01 28 644.159000 1 1
1994 01 29 571.290000 1 1
1994 01 30 491.917000 1 1
1994 01 31 450.723000 1 1
1994 02 01 419.921000 1 1
1994 02 02 398.828000 1 1
1994 02 03 375.202000 1 1
1994 02 04 357.823000 1 1
1994 02 05 346.402000 1 1
1994 02 06 335.114000 1 1
1994 02 07 329.521000 1 1
1994 02 08 321.194000 1 1
1994 02 09 312.943000 1 1
1994 02 10 307.485000 1 1
1994 02 11 302.062000 1 1
1994 02 12 293.992000 1 1
1994 02 13 291.320000 1 1
1994 02 14 291.320000 1 1
1994 02 15 280.718000 1 1
1994 02 16 304.770000 1 1
1994 02 17 286.001000 1 1
1994 02 18 280.718000 1 1
1994 02 19 280.718000 1 1
1994 02 20 259.938000 1 1
1994 02 21 249.765000 1 1
1994 02 22 244.733000 1 1
1994 02 23 242.230000 1 1
1994 02 24 242.230000 1 1
1994 02 25 232.314000 1 1
1994 02 26 229.857000 1 1
1994 02 27 227.411000 1 1
1994 02 28 227.411000 1 1
1994 03 01 242.230000 1 1
1994 03 02 252.294000 1 1
1994 03 03 275.469000 1 1
1994 03 04 299.364000 1 1
1994 03 05 435.225000 1 1
1994 03 06 469.575000 1 1
1994 03 07 517.902000 1 1
1994 03 08 965.487000 1 1
1994 03 09 941.023000 1 1
1994 03 10 701.748000 1 1
1994 03 11 626.526000 1 1
1994 03 12 544.362000 1 1
1994 03 13 551.050000 1 1
1994 03 14 475.921000 1 1
1994 03 15 701.748000 1 1
1994 03 16 581.507000 1 1
1994 03 17 547.702000 1 1
1994 03 18 514.627000 1 1
1994 03 19 482.296000 1 1
1994 03 20 456.976000 1 1
1994 03 21 432.148000 1 1
1994 03 22 444.500000 1 1
1994 03 23 466.414000 1 1
1994 03 24 491.917000 1 1
1994 03 25 504.849000 1 1
1994 03 26 598.680000 1 1
1994 03 27 574.688000 1 1
1994 03 28 534.384000 1 1
1994 03 29 541.028000 1 1
1994 03 30 482.296000 1 1
1994 03 31 432.148000 1 1
1994 04 01 392.873000 1 1
1994 04 02 404.815000 1 1
1994 04 03 482.296000 1 1
1994 04 04 482.296000 1 1
1994 04 05 438.309000 1 1
1994 04 06 429.080000 1 1
1994 04 07 392.873000 1 1
1994 04 08 372.285000 1 1
1994 04 09 363.583000 1 1
1994 04 10 354.956000 1 1
1994 04 11 346.402000 1 1
1994 04 12 332.313000 1 1
1994 04 13 335.114000 1 1
1994 04 14 329.521000 1 1
1994 04 15 323.961000 1 1
1994 04 16 326.737000 1 1
1994 04 17 354.956000 1 1
1994 04 18 398.828000 1 1
1994 04 19 352.096000 1 1
1994 04 20 386.951000 1 1
1994 04 21 698.097000 1 1
1994 04 22 551.050000 1 1
1994 04 23 475.921000 1 1
1994 04 24 429.080000 1 1
1994 04 25 389.908000 1 1
1994 04 26 369.376000 1 1
1994 04 27 360.699000 1 1
1994 04 28 354.956000 1 1
1994 04 29 354.956000 1 1
1994 04 30 349.245000 1 1
1994 05 01 343.568000 1 1
1994 05 02 337.924000 1 1
1994 05 03 332.313000 1 1
1994 05 04 321.194000 1 1
1994 05 05 315.685000 1 1
1994 05 06 312.943000 1 1
1994 05 07 310.210000 1 1
1994 05 08 304.770000 1 1
1994 05 09 288.656000 1 1
1994 05 10 293.992000 1 1
1994 05 11 286.001000 1 1
1994 05 12 280.718000 1 1
1994 05 13 275.469000 1 1
1994 05 14 275.469000 1 1
1994 05 15 275.469000 1 1
1994 05 16 283.355000 1 1
1994 05 17 375.202000 1 1
1994 05 18 354.956000 1 1
1994 05 19 346.402000 1 1
1994 05 20 337.924000 1 1
1994 05 21 323.961000 1 1
1994 05 22 321.194000 1 1
1994 05 23 332.313000 1 1
1994 05 24 318.435000 1 1
1994 05 25 307.485000 1 1
1994 05 26 296.674000 1 1
1994 05 27 291.320000 1 1
1994 05 28 278.089000 1 1
1994 05 29 286.001000 1 1
1994 05 30 307.485000 1 1
1994 05 31 304.770000 1 1
1994 06 01 299.364000 1 1
1994 06 02 278.089000 1 1
1994 06 03 275.469000 1 1
1994 06 04 272.858000 1 1
1994 06 05 270.257000 1 1
1994 06 06 265.079000 1 1
1994 06 07 259.938000 1 1
1994 06 08 254.833000 1 1
1994 06 09 254.833000 1 1
1994 06 10 252.294000 1 1
1994 06 11 249.765000 1 1
1994 06 12 249.765000 1 1
1994 06 13 249.765000 1 1
1994 06 14 249.765000 1 1
1994 06 15 249.765000 1 1
1994 06 16 249.765000 1 1
1994 06 17 254.833000 1 1
1994 06 18 247.244000 1 1
1994 06 19 247.244000 1 1
1994 06 20 249.765000 1 1
1994 06 21 244.733000 1 1
1994 06 22 237.253000 1 1
1994 06 23 239.737000 1 1
1994 06 24 244.733000 1 1
1994 06 25 244.733000 1 1
1994 06 26 242.230000 1 1
1994 06 27 247.244000 1 1
1994 06 28 272.858000 1 1
1994 06 29 262.504000 1 1
1994 06 30 252.294000 1 1
1994 07 01 249.765000 1 1
1994 07 02 229.857000 1 1
1994 07 03 232.314000 1 1
1994 07 04 234.779000 1 1
1994 07 05 234.779000 1 1
1994 07 06 232.314000 1 1
1994 07 07 232.314000 1 1
1994 07 08 229.857000 1 1
1994 07 09 229.857000 1 1
1994 07 10 229.857000 1 1
1994 07 11 224.974000 1 1
1994 07 12 227.411000 1 1
1994 07 13 222.546000 1 1
1994 07 14 220.128000 1 1
1994 07 15 217.719000 1 1
1994 07 16 217.719000 1 1
1994 07 17 217.719000 1 1
1994 07 18 215.319000 1 1
1994 07 19 220.128000 1 1
1994 07 20 210.549000 1 1
1994 07 21 210.549000 1 1
1994 07 22 208.178000 1 1
1994 07 23 208.178000 1 1
1994 07 24 215.319000 1 1
1994 07 25 210.549000 1 1
1994 07 26 217.719000 1 1
1994 07 27 215.319000 1 1
1994 07 28 220.128000 1 1
1994 07 29 212.929000 1 1
1994 07 30 205.817000 1 1
1994 07 31 203.466000 1 1
1994 08 01 198.792000 1 1
1994 08 02 198.792000 1 1
1994 08 03 194.157000 1 1
1994 08 04 194.157000 1 1
1994 08 05 194.157000 1 1
1994 08 06 191.854000 1 1
1994 08 07 189.561000 1 1
1994 08 08 187.278000 1 1
1994 08 09 185.005000 1 1
1994 08 10 185.005000 1 1
1994 08 11 182.742000 1 1
1994 08 12 180.489000 1 1
1994 08 13 182.742000 1 1
1994 08 14 178.246000 1 1
1994 08 15 178.246000 1 1
1994 08 16 178.246000 1 1
1994 08 17 180.489000 1 1
1994 08 18 180.489000 1 1
1994 08 19 173.790000 1 1
1994 08 20 173.790000 1 1
1994 08 21 171.577000 1 1
1994 08 22 171.577000 1 1
1994 08 23 176.012000 1 1
1994 08 24 173.790000 1 1
1994 08 25 173.790000 1 1
1994 08 26 171.577000 1 1
1994 08 27 164.999000 1 1
1994 08 28 164.999000 1 1
1994 08 29 164.999000 1 1
1994 08 30 167.181000 1 1
1994 08 31 173.790000 1 1
1994 09 01 173.790000 1 1
1994 09 02 173.790000 1 1
1994 09 03 173.790000 1 1
1994 09 04 171.577000 1 1
1994 09 05 164.999000 1 1
1994 09 06 162.827000 1 1
1994 09 07 162.827000 1 1
1994 09 08 160.665000 1 1
1994 09 09 162.827000 1 1
1994 09 10 162.827000 1 1
1994 09 11 162.827000 1 1
1994 09 12 160.665000 1 1
1994 09 13 162.827000 1 1
1994 09 14 164.999000 1 1
1994 09 15 162.827000 1 1
1994 09 16 160.665000 1 1
1994 09 17 158.514000 1 1
1994 09 18 154.243000 1 1
1994 09 19 145.826000 1 1
1994 09 20 158.514000 1 1
1994 09 21 150.013000 1 1
1994 09 22 150.013000 1 1
1994 09 23 147.914000 1 1
1994 09 24 147.914000 1 1
1994 09 25 145.826000 1 1
1994 09 26 141.681000 1 1
1994 09 27 139.625000 1 1
1994 09 28 141.681000 1 1
1994 09 29 137.579000 1 1
1994 09 30 141.681000 1 1
1994 10 01 137.579000 1 1
1994 10 02 135.545000 1 1
1994 10 03 135.545000 1 1
1994 10 04 137.579000 1 1
1994 10 05 139.625000 1 1
1994 10 06 137.579000 1 1
1994 10 07 139.625000 1 1
1994 10 08 152.123000 1 1
1994 10 09 171.577000 1 1
1994 10 10 189.561000 1 1
1994 10 11 215.319000 1 1
1994 10 12 194.157000 1 1
1994 10 13 178.246000 1 1
1994 10 14 164.999000 1 1
1994 10 15 160.665000 1 1
1994 10 16 162.827000 1 1
1994 10 17 154.243000 1 1
1994 10 18 145.826000 1 1
1994 10 19 145.826000 1 1
1994 10 20 139.625000 1 1
1994 10 21 137.579000 1 1
1994 10 22 137.579000 1 1
1994 10 23 137.579000 1 1
1994 10 24 137.579000 1 1
1994 10 25 139.625000 1 1
1994 10 26 137.579000 1 1
1994 10 27 139.625000 1 1
1994 10 28 137.579000 1 1
1994 10 29 158.514000 1 1
1994 10 30 187.278000 1 1
1994 10 31 272.858000 1 1
1994 11 01 299.364000 1 1
1994 11 02 254.833000 1 1
1994 11 03 212.929000 1 1
1994 11 04 194.157000 1 1
1994 11 05 203.466000 1 1
1994 11 06 194.157000 1 1
1994 11 07 182.742000 1 1
1994 11 08 180.489000 1 1
1994 11 09 164.999000 1 1
1994 11 10 156.373000 1 1
1994 11 11 143.748000 1 1
1994 11 12 143.748000 1 1
1994 11 13 143.748000 1 1
1994 11 14 152.123000 1 1
1994 11 15 210.549000 1 1
1994 11 16 237.253000 1 1
1994 11 17 249.765000 1 1
1994 11 18 224.974000 1 1
1994 11 19 217.719000 1 1
1994 11 20 229.857000 1 1
1994 11 21 310.210000 1 1
1994 11 22 375.202000 1 1
1994 11 23 372.285000 1 1
1994 11 24 357.823000 1 1
1994 11 25 321.194000 1 1
1994 11 26 283.355000 1 1
1994 11 27 254.833000 1 1
1994 11 28 234.779000 1 1
1994 11 29 222.546000 1 1
1994 11 30 217.719000 1 1
1994 12 01 267.664000 1 1
1994 12 02 389.908000 1 1
1994 12 03 310.210000 1 1
1994 12 04 291.320000 1 1
1994 12 05 249.765000 1 1
1994 12 06 242.230000 1 1
1994 12 07 237.253000 1 1
1994 12 08 312.943000 1 1
1994 12 09 564.514000 1 1
1994 12 10 705.406000 1 1
1994 12 11 534.384000 1 1
1994 12 12 441.401000 1 1
1994 12 13 354.956000 1 1
1994 12 14 296.674000 1 1
1994 12 15 275.469000 1 1
1994 12 16 254.833000 1 1
1994 12 17 286.001000 1 1
1994 12 18 310.210000 1 1
1994 12 19 340.741000 1 1
1994 12 20 329.521000 1 1
1994 12 21 329.521000 1 1
1994 12 22 329.521000 1 1
1994 12 23 321.194000 1 1
1994 12 24 323.961000 1 1
1994 12 25 868.989000 1 1
1994 12 26 1335.401000 1 1
1994 12 27 1040.216000 1 1
1994 12 28 791.388000 1 1
1994 12 29 578.094000 1 1
1994 12 30 491.917000 1 1
1994 12 31 432.148000 1 1
1995 01 01 378.127000 1 2
1995 01 02 363.583000 1 2
1995 01 03 326.737000 1 2
1995 01 04 304.770000 1 2
1995 01 05 291.320000 1 2
1995 01 06 286.001000 1 2
1995 01 07 278.089000 1 2
1995 01 08 275.469000 1 2
1995 01 09 270.257000 1 2
1995 01 10 257.381000 1 2
1995 01 11 247.244000 1 2
1995 01 12 239.737000 1 2
1995 01 13 229.857000 1 2
1995 01 14 220.128000 1 2
1995 01 15 215.319000 1 2
1995 01 16 208.178000 1 2
1995 01 17 196.469000 1 2
1995 01 18 189.561000 1 2
1995 01 19 182.742000 1 2
1995 01 20 173.790000 1 2
1995 01 21 164.999000 1 2
1995 01 22 158.514000 1 2
1995 01 23 164.999000 1 2
1995 01 24 178.246000 1 2
1995 01 25 191.854000 1 2
1995 01 26 205.817000 1 2
1995 01 27 222.546000 1 2
1995 01 28 259.938000 1 2
1995 01 29 278.089000 1 2
1995 01 30 249.765000 1 2
1995 01 31 234.779000 1 2
1995 02 01 232.314000 1 2
1995 02 02 244.733000 1 2
1995 02 03 286.001000 1 2
1995 02 04 346.402000 1 2
1995 02 05 389.908000 1 2
1995 02 06 407.820000 1 2
1995 02 07 360.699000 1 2
1995 02 08 299.364000 1 1
1995 02 09 291.320000 1 2
1995 02 10 352.096000 1 2
1995 02 11 472.744000 1 2
1995 02 12 544.362000 1 2
1995 02 13 567.898000 1 2
1995 02 14 595.231000 1 2
1995 02 15 544.362000 1 2
1995 02 16 511.361000 1 2
1995 02 17 537.702000 1 2
1995 02 18 581.507000 1 2
1995 02 19 581.507000 1 2
1995 02 20 521.183000 1 2
1995 02 21 463.260000 1 2
1995 02 22 447.608000 1 2
1995 02 23 447.608000 1 2
1995 02 24 378.127000 1 1
1995 02 25 321.194000 1 1
1995 02 26 283.355000 1 1
1995 02 27 265.079000 1 1
1995 02 28 252.294000 1 1
1995 03 01 247.244000 1 1
1995 03 02 232.314000 1 1
1995 03 03 222.546000 1 1
1995 03 04 215.319000 1 1
1995 03 05 215.319000 1 1
1995 03 06 210.549000 1 1
1995 03 07 234.779000 1 1
1995 03 08 267.664000 1 1
1995 03 09 265.079000 1 1
1995 03 10 257.381000 1 1
1995 03 11 239.737000 1 1
1995 03 12 220.128000 1 1
1995 03 13 205.817000 1 1
1995 03 14 191.854000 1 1
1995 03 15 220.128000 1 1
1995 03 16 357.823000 1 1
1995 03 17 511.361000 1 1
1995 03 18 475.921000 1 1
1995 03 19 375.202000 1 1
1995 03 20 296.674000 1 1
1995 03 21 259.938000 1 1
1995 03 22 239.737000 1 1
1995 03 23 234.779000 1 1
1995 03 24 288.656000 1 1
1995 03 25 378.127000 1 1
1995 03 26 472.744000 1 1
1995 03 27 517.902000 1 1
1995 03 28 422.966000 1 1
1995 03 29 352.096000 1 1
1995 03 30 296.674000 1 1
1995 03 31 265.079000 1 1
1995 04 01 257.381000 1 1
1995 04 02 257.381000 1 1
1995 04 03 262.504000 1 1
1995 04 04 283.355000 1 1
1995 04 05 302.062000 1 1
1995 04 06 270.257000 1 1
1995 04 07 249.765000 1 1
1995 04 08 234.779000 1 1
1995 04 09 224.974000 1 1
1995 04 10 220.128000 1 1
1995 04 11 215.319000 1 1
1995 04 12 212.929000 1 1
1995 04 13 224.974000 1 1
1995 04 14 242.230000 1 1
1995 04 15 262.504000 1 1
1995 04 16 252.294000 1 1
1995 04 17 249.765000 1 1
1995 04 18 242.230000 1 1
1995 04 19 232.314000 1 1
1995 04 20 208.178000 1 1
1995 04 21 201.124000 1 1
1995 04 22 198.792000 1 1
1995 04 23 196.469000 1 1
1995 04 24 237.253000 1 1
1995 04 25 278.089000 1 1
1995 04 26 299.364000 1 1
1995 04 27 275.469000 1 1
1995 04 28 262.504000 1 1
1995 04 29 247.244000 1 1
1995 04 30 217.719000 1 1
1995 05 01 208.178000 1 1
1995 05 02 203.466000 1 1
1995 05 03 203.466000 1 1
1995 05 04 191.854000 1 1
1995 05 05 191.854000 1 1
1995 05 06 182.742000 1 1
1995 05 07 178.246000 1 1
1995 05 08 167.181000 1 1
1995 05 09 180.489000 1 1
1995 05 10 187.278000 1 1
1995 05 11 187.278000 1 1
1995 05 12 187.278000 1 1
1995 05 13 187.278000 1 1
1995 05 14 191.854000 1 1
1995 05 15 224.974000 1 1
1995 05 16 217.719000 1 1
1995 05 17 208.178000 1 1
1995 05 18 194.157000 1 1
1995 05 19 189.561000 1 1
1995 05 20 187.278000 1 1
1995 05 21 185.005000 1 1
1995 05 22 220.128000 1 1
1995 05 23 220.128000 1 1
1995 05 24 222.546000 1 1
1995 05 25 201.124000 1 1
1995 05 26 194.157000 1 1
1995 05 27 189.561000 1 1
1995 05 28 187.278000 1 1
1995 05 29 187.278000 1 1
1995 05 30 185.005000 1 1
1995 05 31 182.742000 1 1
1995 06 01 182.742000 1 1
1995 06 02 182.742000 1 1
1995 06 03 182.742000 1 1
1995 06 04 180.489000 1 1
1995 06 05 176.012000 1 1
1995 06 06 173.790000 1 1
1995 06 07 173.790000 1 1
1995 06 08 164.999000 1 1
1995 06 09 167.181000 1 1
1995 06 10 162.827000 1 1
1995 06 11 160.665000 1 1
1995 06 12 154.243000 1 1
1995 06 13 152.123000 1 1
1995 06 14 152.123000 1 1
1995 06 15 150.013000 1 1
1995 06 16 150.013000 1 1
1995 06 17 152.123000 1 1
1995 06 18 152.123000 1 1
1995 06 19 152.123000 1 1
1995 06 20 152.123000 1 1
1995 06 21 152.123000 1 1
1995 06 22 150.013000 1 1
1995 06 23 150.013000 1 1
1995 06 24 145.826000 1 1
1995 06 25 145.826000 1 1
1995 06 26 145.826000 1 1
1995 06 27 147.914000 1 1
1995 06 28 147.914000 1 1
1995 06 29 150.013000 1 1
1995 06 30 145.826000 1 1
1995 07 01 145.826000 1 1
1995 07 02 143.748000 1 1
1995 07 03 141.681000 1 1
1995 07 04 139.625000 1 1
1995 07 05 143.748000 1 1
1995 07 06 141.681000 1 1
1995 07 07 137.579000 1 1
1995 07 08 137.579000 1 1
1995 07 09 137.579000 1 1
1995 07 10 135.545000 1 1
1995 07 11 135.545000 1 1
1995 07 12 133.521000 1 1
1995 07 13 133.521000 1 1
1995 07 14 133.521000 1 1
1995 07 15 133.521000 1 1
1995 07 16 133.521000 1 1
1995 07 17 133.521000 1 1
1995 07 18 133.521000 1 1
1995 07 19 131.508000 1 1
1995 07 20 129.506000 1 1
1995 07 21 131.508000 1 1
1995 07 22 129.506000 1 1
1995 07 23 129.506000 1 1
1995 07 24 137.579000 1 1
1995 07 25 135.545000 1 1
1995 07 26 135.545000 1 1
1995 07 27 133.521000 1 1
1995 07 28 133.521000 1 1
1995 07 29 133.521000 1 1
1995 07 30 131.508000 1 1
1995 07 31 131.508000 1 1
1995 08 01 129.506000 1 1
1995 08 02 129.506000 1 1
1995 08 03 129.506000 1 1
1995 08 04 125.535000 1 1
1995 08 05 125.535000 1 1
1995 08 06 121.609000 1 1
1995 08 07 119.662000 1 1
1995 08 08 121.609000 1 1
1995 08 09 123.566000 1 1
1995 08 10 123.566000 1 1
1995 08 11 121.609000 1 1
1995 08 12 121.609000 1 1
1995 08 13 119.662000 1 1
1995 08 14 110.100000 1 1
1995 08 15 110.100000 1 1
1995 08 16 110.100000 1 1
1995 08 17 111.990000 1 1
1995 08 18 110.100000 1 1
1995 08 19 108.222000 1 1
1995 08 20 106.356000 1 1
1995 08 21 104.501000 1 1
1995 08 22 104.501000 1 1
1995 08 23 104.501000 1 1
1995 08 24 104.501000 1 1
1995 08 25 106.356000 1 1
1995 08 26 104.501000 1 1
1995 08 27 104.501000 1 1
1995 08 28 104.501000 1 1
1995 08 29 106.356000 1 1
1995 08 30 108.222000 1 1
1995 08 31 111.990000 1 1
1995 09 01 111.990000 1 1
1995 09 02 106.356000 1 1
1995 09 03 104.501000 1 1
1995 09 04 100.827000 1 1
1995 09 05 102.658000 1 1
1995 09 06 102.658000 1 1
1995 09 07 100.827000 1 1
1995 09 08 99.007000 1 1
1995 09 09 97.200000 1 1
1995 09 10 95.404000 1 1
1995 09 11 95.404000 1 1
1995 09 12 95.404000 1 1
1995 09 13 97.200000 1 1
1995 09 14 95.404000 1 1
1995 09 15 95.404000 1 1
1995 09 16 95.404000 1 1
1995 09 17 93.620000 1 1
1995 09 18 91.849000 1 1
1995 09 19 91.849000 1 1
1995 09 20 95.404000 1 1
1995 09 21 97.200000 1 1
1995 09 22 99.007000 1 1
1995 09 23 115.803000 1 1
1995 09 24 115.803000 1 1
1995 09 25 111.990000 1 1
1995 09 26 113.891000 1 1
1995 09 27 111.990000 1 1
1995 09 28 110.100000 1 1
1995 09 29 104.501000 1 1
1995 09 30 100.827000 1 1
1995 10 01 102.658000 1 1
1995 10 02 100.827000 1 1
1995 10 03 97.200000 1 1
1995 10 04 108.222000 1 1
1995 10 05 110.100000 1 1
1995 10 06 115.803000 1 1
1995 10 07 127.515000 1 1
1995 10 08 127.515000 1 1
1995 10 09 131.508000 1 1
1995 10 10 182.742000 1 1
1995 10 11 212.929000 1 1
1995 10 12 224.974000 1 1
1995 10 13 234.779000 1 1
1995 10 14 191.854000 1 1
1995 10 15 154.243000 1 1
1995 10 16 156.373000 1 1
1995 10 17 150.013000 1 1
1995 10 18 139.625000 1 1
1995 10 19 133.521000 1 1
1995 10 20 152.123000 1 1
1995 10 21 164.999000 1 1
1995 10 22 171.577000 1 1
1995 10 23 147.914000 1 1
1995 10 24 160.665000 1 1
1995 10 25 158.514000 1 1
1995 10 26 152.123000 1 1
1995 10 27 152.123000 1 1
1995 10 28 137.579000 1 1
1995 10 29 133.521000 1 1
1995 10 30 135.545000 1 1
1995 10 31 133.521000 1 1
1995 11 01 164.999000 1 1
1995 11 02 203.466000 1 1
1995 11 03 291.320000 1 1
1995 11 04 407.820000 1 1
1995 11 05 463.260000 1 1
1995 11 06 432.148000 1 1
1995 11 07 352.096000 1 1
1995 11 08 302.062000 1 1
1995 11 09 254.833000 1 1
1995 11 10 222.546000 1 1
1995 11 11 194.157000 1 1
1995 11 12 176.012000 1 1
1995 11 13 160.665000 1 1
1995 11 14 169.374000 1 1
1995 11 15 171.577000 1 1
1995 11 16 178.246000 1 1
1995 11 17 208.178000 1 1
1995 11 18 372.285000 1 1
1995 11 19 378.127000 1 1
1995 11 20 372.285000 1 1
1995 11 21 332.313000 1 1
1995 11 22 302.062000 1 1
1995 11 23 278.089000 1 1
1995 11 24 244.733000 1 1
1995 11 25 275.469000 1 1
1995 11 26 318.435000 1 1
1995 11 27 335.114000 1 1
1995 11 28 310.210000 1 1
1995 11 29 310.210000 1 1
1995 11 30 280.718000 1 1
1995 12 01 288.656000 1 1
1995 12 02 270.257000 1 1
1995 12 03 239.737000 1 1
1995 12 04 232.314000 1 1
1995 12 05 247.244000 1 1
1995 12 06 329.521000 1 1
1995 12 07 346.402000 1 1
1995 12 08 302.062000 1 1
1995 12 09 270.257000 1 1
1995 12 10 288.656000 1 1
1995 12 11 283.355000 1 1
1995 12 12 239.737000 1 1
1995 12 13 254.833000 1 1
1995 12 14 304.770000 1 1
1995 12 15 833.747000 1 1
1995 12 16 1437.964000 1 1
1995 12 17 932.918000 1 1
1995 12 18 665.548000 1 1
1995 12 19 554.405000 1 1
1995 12 20 531.073000 1 1
1995 12 21 517.902000 1 1
1995 12 22 554.405000 1 1
1995 12 23 554.405000 1 1
1995 12 24 612.546000 1 1
1995 12 25 802.862000 1 1
1995 12 26 969.586000 1 1
1995 12 27 1240.059000 1 1
1995 12 28 1543.214000 1 1
1995 12 29 1294.231000 1 1
1995 12 30 1208.843000 1 1
1995 12 31 1226.646000 1 1
1996 01 01 1155.996000 1 1
1996 01 02 1142.916000 1 1
1996 01 03 1169.128000 1 1
1996 01 04 1103.999000 1 1
1996 01 05 953.227000 1 1
1996 01 06 783.772000 1 1
1996 01 07 701.748000 1 1
1996 01 08 612.546000 1 1
1996 01 09 541.028000 1 1
1996 01 10 537.702000 1 1
1996 01 11 647.706000 1 1
1996 01 12 694.453000 1 1
1996 01 13 829.864000 1 1
1996 01 14 837.637000 1 1
1996 01 15 705.406000 1 1
1996 01 16 591.789000 1 1
1996 01 17 524.472000 1 1
1996 01 18 475.921000 1 1
1996 01 19 466.414000 1 1
1996 01 20 444.500000 1 1
1996 01 21 422.966000 1 1
1996 01 22 395.847000 1 1
1996 01 23 384.001000 1 1
1996 01 24 372.285000 1 1
1996 01 25 366.476000 1 1
1996 01 26 354.956000 1 1
1996 01 27 346.402000 1 1
1996 01 28 332.313000 1 1
1996 01 29 315.685000 1 1
1996 01 30 307.485000 1 1
1996 01 31 288.656000 1 1
1996 02 01 270.257000 1 1
1996 02 02 275.469000 1 1
1996 02 03 275.469000 1 1
1996 02 04 288.656000 1 1
1996 02 05 321.194000 1 1
1996 02 06 326.737000 1 1
1996 02 07 332.313000 1 1
1996 02 08 357.823000 1 1
1996 02 09 372.285000 1 1
1996 02 10 378.127000 1 1
1996 02 11 332.313000 1 1
1996 02 12 304.770000 1 1
1996 02 13 307.485000 1 1
1996 02 14 329.521000 1 1
1996 02 15 337.924000 1 1
1996 02 16 315.685000 1 1
1996 02 17 307.485000 1 1
1996 02 18 302.062000 1 1
1996 02 19 288.656000 1 1
1996 02 20 275.469000 1 1
1996 02 21 257.381000 1 1
1996 02 22 254.833000 1 1
1996 02 23 247.244000 1 1
1996 02 24 307.485000 1 1
1996 02 25 326.737000 1 1
1996 02 26 321.194000 1 1
1996 02 27 332.313000 1 1
1996 02 28 369.376000 1 1
1996 02 29 369.376000 1 1
1996 03 01 323.961000 1 1
1996 03 02 291.320000 1 1
1996 03 03 275.469000 1 1
1996 03 04 257.381000 1 1
1996 03 05 262.504000 1 1
1996 03 06 270.257000 1 1
1996 03 07 283.355000 1 1
1996 03 08 288.656000 1 1
1996 03 09 283.355000 1 1
1996 03 10 278.089000 1 1
1996 03 11 278.089000 1 1
1996 03 12 280.718000 1 1
1996 03 13 286.001000 1 1
1996 03 14 293.992000 1 1
1996 03 15 357.823000 1 1
1996 03 16 357.823000 1 1
1996 03 17 321.194000 1 1
1996 03 18 299.364000 1 1
1996 03 19 291.320000 1 1
1996 03 20 272.858000 1 1
1996 03 21 267.664000 1 1
1996 03 22 265.079000 1 1
1996 03 23 315.685000 1 1
1996 03 24 318.435000 1 1
1996 03 25 335.114000 1 1
1996 03 26 395.847000 1 1
1996 03 27 366.476000 1 1
1996 03 28 357.823000 1 1
1996 03 29 321.194000 1 1
1996 03 30 280.718000 1 1
1996 03 31 272.858000 1 1
1996 04 01 270.257000 1 1
1996 04 02 265.079000 1 1
1996 04 03 242.230000 1 1
1996 04 04 239.737000 1 1
1996 04 05 234.779000 1 1
1996 04 06 227.411000 1 1
1996 04 07 224.974000 1 1
1996 04 08 220.128000 1 1
1996 04 09 220.128000 1 1
1996 04 10 210.549000 1 1
1996 04 11 208.178000 1 1
1996 04 12 203.466000 1 1
1996 04 13 229.857000 1 1
1996 04 14 220.128000 1 1
1996 04 15 267.664000 1 1
1996 04 16 262.504000 1 1
1996 04 17 272.858000 1 1
1996 04 18 275.469000 1 1
1996 04 19 280.718000 1 1
1996 04 20 343.568000 1 1
1996 04 21 321.194000 1 1
1996 04 22 318.435000 1 1
1996 04 23 286.001000 1 1
1996 04 24 270.257000 1 1
1996 04 25 265.079000 1 1
1996 04 26 227.411000 1 1
1996 04 27 222.546000 1 1
1996 04 28 220.128000 1 1
1996 04 29 215.319000 1 1
1996 04 30 212.929000 1 1
1996 05 01 215.319000 1 1
1996 05 02 212.929000 1 1
1996 05 03 212.929000 1 1
1996 05 04 210.549000 1 1
1996 05 05 208.178000 1 1
1996 05 06 203.466000 1 1
1996 05 07 208.178000 1 1
1996 05 08 205.817000 1 1
1996 05 09 201.124000 1 1
1996 05 10 196.469000 1 1
1996 05 11 191.854000 1 1
1996 05 12 194.157000 1 1
1996 05 13 189.561000 1 1
1996 05 14 187.278000 1 1
1996 05 15 187.278000 1 1
1996 05 16 185.005000 1 1
1996 05 17 185.005000 1 1
1996 05 18 187.278000 1 1
1996 05 19 187.278000 1 1
1996 05 20 196.469000 1 1
1996 05 21 222.546000 1 1
1996 05 22 224.974000 1 1
1996 05 23 222.546000 1 1
1996 05 24 227.411000 1 1
1996 05 25 239.737000 1 1
1996 05 26 232.314000 1 1
1996 05 27 224.974000 1 1
1996 05 28 220.128000 1 1
1996 05 29 203.466000 1 1
1996 05 30 198.792000 1 1
1996 05 31 189.561000 1 1
1996 06 01 187.278000 1 1
1996 06 02 187.278000 1 1
1996 06 03 182.742000 1 1
1996 06 04 182.742000 1 1
1996 06 05 182.742000 1 1
1996 06 06 178.246000 1 1
1996 06 07 178.246000 1 1
1996 06 08 178.246000 1 1
1996 06 09 176.012000 1 1
1996 06 10 171.577000 1 1
1996 06 11 169.374000 1 1
1996 06 12 169.374000 1 1
1996 06 13 176.012000 1 1
1996 06 14 171.577000 1 1
1996 06 15 169.374000 1 1
1996 06 16 167.181000 1 1
1996 06 17 167.181000 1 1
1996 06 18 169.374000 1 1
1996 06 19 171.577000 1 1
1996 06 20 164.999000 1 1
1996 06 21 167.181000 1 1
1996 06 22 162.827000 1 1
1996 06 23 162.827000 1 1
1996 06 24 158.514000 1 1
1996 06 25 156.373000 1 1
1996 06 26 160.665000 1 1
1996 06 27 160.665000 1 1
1996 06 28 160.665000 1 1
1996 06 29 158.514000 1 1
1996 06 30 156.373000 1 1
1996 07 01 156.373000 1 1
1996 07 02 154.243000 1 1
1996 07 03 158.514000 1 1
1996 07 04 158.514000 1 1
1996 07 05 160.665000 1 1
1996 07 06 158.514000 1 1
1996 07 07 158.514000 1 1
1996 07 08 158.514000 1 1
1996 07 09 156.373000 1 1
1996 07 10 156.373000 1 1
1996 07 11 154.243000 1 1
1996 07 12 154.243000 1 1
1996 07 13 150.013000 1 1
1996 07 14 150.013000 1 1
1996 07 15 145.826000 1 1
1996 07 16 145.826000 1 1
1996 07 17 145.826000 1 1
1996 07 18 145.826000 1 1
1996 07 19 145.826000 1 1
1996 07 20 143.748000 1 1
1996 07 21 143.748000 1 1
1996 07 22 141.681000 1 1
1996 07 23 137.579000 1 1
1996 07 24 139.625000 1 1
1996 07 25 137.579000 1 1
1996 07 26 137.579000 1 1
1996 07 27 137.579000 1 1
1996 07 28 137.579000 1 1
1996 07 29 133.521000 1 1
1996 07 30 141.681000 1 1
1996 07 31 141.681000 1 1
1996 08 01 141.681000 1 1
1996 08 02 139.625000 1 1
1996 08 03 139.625000 1 1
1996 08 04 141.681000 1 1
1996 08 05 135.545000 1 1
1996 08 06 135.545000 1 1
1996 08 07 139.625000 1 1
1996 08 08 137.579000 1 1
1996 08 09 133.521000 1 1
1996 08 10 131.508000 1 1
1996 08 11 131.508000 1 1
1996 08 12 131.508000 1 1
1996 08 13 131.508000 1 1
1996 08 14 137.579000 1 1
1996 08 15 143.748000 1 1
1996 08 16 143.748000 1 1
1996 08 17 145.826000 1 1
1996 08 18 145.826000 1 1
1996 08 19 137.579000 1 1
1996 08 20 137.579000 1 1
1996 08 21 137.579000 1 1
1996 08 22 133.521000 1 1
1996 08 23 131.508000 1 1
1996 08 24 129.506000 1 1
1996 08 25 129.506000 1 1
1996 08 26 127.515000 1 1
1996 08 27 127.515000 1 1
1996 08 28 121.609000 1 1
1996 08 29 121.609000 1 1
1996 08 30 121.609000 1 1
1996 08 31 121.609000 1 1
1996 09 01 125.535000 1 1
1996 09 02 129.506000 1 1
1996 09 03 121.609000 1 1
1996 09 04 117.727000 1 1
1996 09 05 123.566000 1 1
1996 09 06 133.521000 1 1
1996 09 07 154.243000 1 1
1996 09 08 162.827000 1 1
1996 09 09 189.561000 1 1
1996 09 10 217.719000 1 1
1996 09 11 205.817000 1 1
1996 09 12 182.742000 1 1
1996 09 13 160.665000 1 1
1996 09 14 158.514000 1 1
1996 09 15 164.999000 1 1
1996 09 16 162.827000 1 1
1996 09 17 173.790000 1 1
1996 09 18 189.561000 1 1
1996 09 19 185.005000 1 1
1996 09 20 180.489000 1 1
1996 09 21 176.012000 1 1
1996 09 22 167.181000 1 1
1996 09 23 152.123000 1 1
1996 09 24 147.914000 1 1
1996 09 25 147.914000 1 1
1996 09 26 143.748000 1 1
1996 09 27 143.748000 1 1
1996 09 28 139.625000 1 1
1996 09 29 139.625000 1 1
1996 09 30 135.545000 1 1
1996 10 01 133.521000 1 1
1996 10 02 135.545000 1 1
1996 10 03 131.508000 1 1
1996 10 04 141.681000 1 1
1996 10 05 141.681000 1 1
1996 10 06 158.514000 1 1
1996 10 07 239.737000 1 1
1996 10 08 259.938000 1 1
1996 10 09 262.504000 1 1
1996 10 10 262.504000 1 1
1996 10 11 232.314000 1 1
1996 10 12 178.246000 1 1
1996 10 13 164.999000 1 1
1996 10 14 164.999000 1 1
1996 10 15 160.665000 1 1
1996 10 16 156.373000 1 1
1996 10 17 152.123000 1 1
1996 10 18 160.665000 1 1
1996 10 19 176.012000 1 1
1996 10 20 171.577000 1 1
1996 10 21 162.827000 1 1
1996 10 22 152.123000 1 1
1996 10 23 147.914000 1 1
1996 10 24 143.748000 1 1
1996 10 25 152.123000 1 1
1996 10 26 152.123000 1 1
1996 10 27 139.625000 1 1
1996 10 28 143.748000 1 1
1996 10 29 152.123000 1 1
1996 10 30 234.779000 1 1
1996 10 31 275.469000 1 1
1996 11 01 259.938000 1 1
1996 11 02 234.779000 1 1
1996 11 03 392.873000 1 1
1996 11 04 514.627000 1 1
1996 11 05 595.231000 1 1
1996 11 06 612.546000 1 1
1996 11 07 501.605000 1 1
1996 11 08 389.908000 1 1
1996 11 09 343.568000 1 1
1996 11 10 275.469000 1 1
1996 11 11 252.294000 1 1
1996 11 12 232.314000 1 1
1996 11 13 215.319000 1 1
1996 11 14 196.469000 1 1
1996 11 15 187.278000 1 1
1996 11 16 203.466000 1 1
1996 11 17 217.719000 1 1
1996 11 18 254.833000 1 1
1996 11 19 307.485000 1 1
1996 11 20 401.818000 1 1
1996 11 21 605.599000 1 1
1996 11 22 1044.426000 1 1
1996 11 23 1456.903000 1 1
1996 11 24 1621.417000 1 1
1996 11 25 1386.344000 1 1
1996 11 26 1057.092000 1 1
1996 11 27 698.097000 1 1
1996 11 28 557.767000 1 1
1996 11 29 469.575000 1 1
1996 11 30 395.847000 1 1
1996 12 01 381.060000 1 1
1996 12 02 335.114000 1 1
1996 12 03 321.194000 1 1
1996 12 04 310.210000 1 1
1996 12 05 304.770000 1 1
1996 12 06 329.521000 1 1
1996 12 07 326.737000 1 1
1996 12 08 360.699000 1 1
1996 12 09 386.951000 1 1
1996 12 10 404.815000 1 1
1996 12 11 378.127000 1 1
1996 12 12 469.575000 1 1
1996 12 13 571.290000 1 1
1996 12 14 690.816000 1 1
1996 12 15 661.966000 1 1
1996 12 16 924.838000 1 1
1996 12 17 795.206000 1 1
1996 12 18 731.199000 1 1
1996 12 19 806.700000 1 1
1996 12 20 742.355000 1 1
1996 12 21 521.183000 1 1
1996 12 22 644.159000 1 1
1996 12 23 619.522000 1 1
1996 12 24 567.898000 1 1
1996 12 25 591.789000 1 1
1996 12 26 896.758000 1 1
1996 12 27 908.754000 1 1
1996 12 28 865.047000 1 1
1996 12 29 749.825000 1 1
1996 12 30 665.548000 1 1
1996 12 31 661.966000 1 1
1997 01 01 676.336000 1 1
1997 01 02 753.570000 1 1
1997 01 03 1330.804000 1 1
1997 01 04 2689.231000 1 1
1997 01 05 3395.428000 1 1
1997 01 06 3906.827000 1 1
1997 01 07 3849.481000 1 1
1997 01 08 3253.325000 1 1
1997 01 09 2160.523000 1 1
1997 01 10 1335.401000 1 1
1997 01 11 1208.843000 1 1
1997 01 12 1134.226000 1 1
1997 01 13 1010.918000 1 1
1997 01 14 961.394000 1 1
1997 01 15 924.838000 1 1
1997 01 16 936.967000 1 1
1997 01 17 945.084000 1 1
1997 01 18 928.875000 1 1
1997 01 19 888.792000 1 2
1997 01 20 928.875000 1 2
1997 01 21 795.206000 1 2
1997 01 22 672.733000 1 2
1997 01 23 626.526000 1 2
1997 01 24 584.927000 1 2
1997 01 25 544.362000 1 2
1997 01 26 554.405000 1 2
1997 01 27 584.927000 1 2
1997 01 28 557.767000 1 2
1997 01 29 534.384000 1 2
1997 01 30 498.368000 1 2
1997 01 31 463.260000 1 2
1997 02 01 456.976000 1 2
1997 02 02 504.849000 1 2
1997 02 03 557.767000 1 2
1997 02 04 544.362000 1 2
1997 02 05 504.849000 1 2
1997 02 06 479.105000 1 2
1997 02 07 466.414000 1 2
1997 02 08 456.976000 1 2
1997 02 09 450.723000 1 2
1997 02 10 450.723000 1 2
1997 02 11 463.260000 1 1
1997 02 12 466.414000 1 2
1997 02 13 444.500000 1 2
1997 02 14 435.225000 1 2
1997 02 15 432.148000 1 2
1997 02 16 426.019000 1 2
1997 02 17 419.921000 1 1
1997 02 18 410.834000 1 2
1997 02 19 401.818000 1 2
1997 02 20 392.873000 1 2
1997 02 21 381.060000 1 1
1997 02 22 375.202000 1 2
1997 02 23 369.376000 1 2
1997 02 24 369.376000 1 2
1997 02 25 389.908000 1 2
1997 02 26 426.019000 1 2
1997 02 27 482.296000 1 2
1997 02 28 537.702000 1 2
1997 03 01 588.355000 1 2
1997 03 02 654.822000 1 2
1997 03 03 720.104000 1 2
1997 03 04 880.852000 1 2
1997 03 05 1103.999000 1 1
1997 03 06 1006.757000 1 1
1997 03 07 783.772000 1 1
1997 03 08 672.733000 1 1
1997 03 09 602.136000 1 1
1997 03 10 561.137000 1 1
1997 03 11 524.472000 1 1
1997 03 12 495.139000 1 1
1997 03 13 472.744000 1 1
1997 03 14 463.260000 1 1
1997 03 15 456.976000 1 1
1997 03 16 450.723000 1 1
1997 03 17 498.368000 1 1
1997 03 18 595.231000 1 1
1997 03 19 623.020000 1 1
1997 03 20 588.355000 1 1
1997 03 21 450.723000 1 1
1997 03 22 469.575000 1 1
1997 03 23 435.225000 1 1
1997 03 24 422.966000 1 1
1997 03 25 413.855000 1 1
1997 03 26 404.815000 1 1
1997 03 27 401.818000 1 1
1997 03 28 401.818000 1 1
1997 03 29 413.855000 1 1
1997 03 30 441.401000 1 1
1997 03 31 479.105000 1 1
1997 04 01 466.414000 1 1
1997 04 02 475.921000 1 1
1997 04 03 488.702000 1 1
1997 04 04 498.368000 1 1
1997 04 05 466.414000 1 1
1997 04 06 469.575000 1 1
1997 04 07 438.309000 1 1
1997 04 08 466.414000 1 1
1997 04 09 410.834000 1 1
1997 04 10 401.818000 1 1
1997 04 11 389.908000 1 1
1997 04 12 381.060000 1 1
1997 04 13 378.127000 1 1
1997 04 14 378.127000 1 1
1997 04 15 363.583000 1 1
1997 04 16 357.823000 1 1
1997 04 17 360.699000 1 1
1997 04 18 354.956000 1 1
1997 04 19 346.402000 1 1
1997 04 20 349.245000 1 1
1997 04 21 340.741000 1 1
1997 04 22 360.699000 1 1
1997 04 23 375.202000 1 1
1997 04 24 386.951000 1 1
1997 04 25 384.001000 1 1
1997 04 26 386.951000 1 1
1997 04 27 392.873000 1 1
1997 04 28 410.834000 1 1
1997 04 29 416.884000 1 1
1997 04 30 453.846000 1 1
1997 05 01 429.080000 1 1
1997 05 02 392.873000 1 1
1997 05 03 386.951000 1 1
1997 05 04 372.285000 1 1
1997 05 05 366.476000 1 1
1997 05 06 337.924000 1 1
1997 05 07 329.521000 1 1
1997 05 08 326.737000 1 1
1997 05 09 323.961000 1 1
1997 05 10 326.737000 1 1
1997 05 11 312.943000 1 1
1997 05 12 310.210000 1 1
1997 05 13 304.770000 1 1
1997 05 14 307.485000 1 1
1997 05 15 302.062000 1 1
1997 05 16 302.062000 1 1
1997 05 17 302.062000 1 1
1997 05 18 302.062000 1 1
1997 05 19 302.062000 1 1
1997 05 20 302.062000 1 1
1997 05 21 302.062000 1 1
1997 05 22 296.674000 1 1
1997 05 23 296.674000 1 1
1997 05 24 299.364000 1 1
1997 05 25 307.485000 1 1
1997 05 26 310.210000 1 1
1997 05 27 315.685000 1 1
1997 05 28 310.210000 1 1
1997 05 29 310.210000 1 1
1997 05 30 310.210000 1 1
1997 05 31 321.194000 1 1
1997 06 01 307.485000 1 1
1997 06 02 302.062000 1 1
1997 06 03 302.062000 1 1
1997 06 04 286.001000 1 1
1997 06 05 283.355000 1 1
1997 06 06 283.355000 1 1
1997 06 07 270.257000 1 1
1997 06 08 315.685000 1 1
1997 06 09 329.521000 1 1
1997 06 10 318.435000 1 1
1997 06 11 310.210000 1 1
1997 06 12 318.435000 1 1
1997 06 13 312.943000 1 1
1997 06 14 318.435000 1 1
1997 06 15 323.961000 1 1
1997 06 16 323.961000 1 1
1997 06 17 318.435000 1 1
1997 06 18 321.194000 1 1
1997 06 19 302.062000 1 1
1997 06 20 283.355000 1 1
1997 06 21 280.718000 1 1
1997 06 22 278.089000 1 1
1997 06 23 259.938000 1 1
1997 06 24 257.381000 1 1
1997 06 25 254.833000 1 1
1997 06 26 257.381000 1 1
1997 06 27 254.833000 1 1
1997 06 28 249.765000 1 1
1997 06 29 247.244000 1 1
1997 06 30 249.765000 1 1
1997 07 01 257.381000 1 1
1997 07 02 249.765000 1 1
1997 07 03 244.733000 1 1
1997 07 04 244.733000 1 1
1997 07 05 247.244000 1 1
1997 07 06 244.733000 1 1
1997 07 07 239.737000 1 1
1997 07 08 239.737000 1 1
1997 07 09 239.737000 1 1
1997 07 10 227.411000 1 1
1997 07 11 229.857000 1 1
1997 07 12 224.974000 1 1
1997 07 13 222.546000 1 1
1997 07 14 220.128000 1 1
1997 07 15 222.546000 1 1
1997 07 16 217.719000 1 1
1997 07 17 217.719000 1 1
1997 07 18 220.128000 1 1
1997 07 19 227.411000 1 1
1997 07 20 234.779000 1 1
1997 07 21 222.546000 1 1
1997 07 22 222.546000 1 1
1997 07 23 227.411000 1 1
1997 07 24 224.974000 1 1
1997 07 25 224.974000 1 1
1997 07 26 224.974000 1 1
1997 07 27 227.411000 1 1
1997 07 28 227.411000 1 1
1997 07 29 224.974000 1 1
1997 07 30 224.974000 1 1
1997 07 31 222.546000 1 1
1997 08 01 220.128000 1 1
1997 08 02 220.128000 1 1
1997 08 03 217.719000 1 1
1997 08 04 215.319000 1 1
1997 08 05 210.549000 1 1
1997 08 06 205.817000 1 1
1997 08 07 205.817000 1 1
1997 08 08 191.854000 1 1
1997 08 09 196.469000 1 1
1997 08 10 203.466000 1 1
1997 08 11 201.124000 1 1
1997 08 12 205.817000 1 1
1997 08 13 187.278000 1 1
1997 08 14 196.469000 1 1
1997 08 15 187.278000 1 1
1997 08 16 189.561000 1 1
1997 08 17 187.278000 1 1
1997 08 18 187.278000 1 1
1997 08 19 187.278000 1 1
1997 08 20 189.561000 1 1
1997 08 21 189.561000 1 1
1997 08 22 189.561000 1 1
1997 08 23 185.005000 1 1
1997 08 24 182.742000 1 1
1997 08 25 180.489000 1 1
1997 08 26 171.577000 1 1
1997 08 27 171.577000 1 1
1997 08 28 173.790000 1 1
1997 08 29 171.577000 1 1
1997 08 30 169.374000 1 1
1997 08 31 167.181000 1 1
1997 09 01 162.827000 1 1
1997 09 02 160.665000 1 1
1997 09 03 173.790000 1 1
1997 09 04 171.577000 1 1
1997 09 05 171.577000 1 1
1997 09 06 169.374000 1 1
1997 09 07 167.181000 1 1
1997 09 08 176.012000 1 1
1997 09 09 196.469000 1 1
1997 09 10 203.466000 1 1
1997 09 11 182.742000 1 1
1997 09 12 164.999000 1 1
1997 09 13 164.999000 1 1
1997 09 14 158.514000 1 1
1997 09 15 158.514000 1 1
1997 09 16 158.514000 1 1
1997 09 17 173.790000 1 1
1997 09 18 164.999000 1 1
1997 09 19 160.665000 1 1
1997 09 20 164.999000 1 1
1997 09 21 164.999000 1 1
1997 09 22 171.577000 1 1
1997 09 23 171.577000 1 1
1997 09 24 173.790000 1 1
1997 09 25 198.792000 1 1
1997 09 26 224.974000 1 1
1997 09 27 234.779000 1 1
1997 09 28 283.355000 1 1
1997 09 29 315.685000 1 1
1997 09 30 312.943000 1 1
1997 10 01 254.833000 1 1
1997 10 02 249.765000 1 1
1997 10 03 252.294000 1 1
1997 10 04 254.833000 1 1
1997 10 05 239.737000 1 1
1997 10 06 224.974000 1 1
1997 10 07 224.974000 1 1
1997 10 08 203.466000 1 1
1997 10 09 201.124000 1 1
1997 10 10 191.854000 1 1
1997 10 11 182.742000 1 1
1997 10 12 173.790000 1 1
1997 10 13 171.577000 1 1
1997 10 14 173.790000 1 1
1997 10 15 169.374000 1 1
1997 10 16 167.181000 1 1
1997 10 17 164.999000 1 1
1997 10 18 169.374000 1 1
1997 10 19 194.157000 1 1
1997 10 20 196.469000 1 1
1997 10 21 196.469000 1 1
1997 10 22 178.246000 1 1
1997 10 23 217.719000 1 1
1997 10 24 321.194000 1 1
1997 10 25 357.823000 1 1
1997 10 26 315.685000 1 1
1997 10 27 296.674000 1 1
1997 10 28 332.313000 1 1
1997 10 29 392.873000 1 1
1997 10 30 346.402000 1 1
1997 10 31 310.210000 1 1
1997 11 01 247.244000 1 1
1997 11 02 232.314000 1 1
1997 11 03 215.319000 1 1
1997 11 04 191.854000 1 1
1997 11 05 191.854000 1 1
1997 11 06 185.005000 1 1
1997 11 07 180.489000 1 1
1997 11 08 173.790000 1 1
1997 11 09 201.124000 1 1
1997 11 10 232.314000 1 1
1997 11 11 323.961000 1 1
1997 11 12 280.718000 1 1
1997 11 13 244.733000 1 1
1997 11 14 224.974000 1 1
1997 11 15 215.319000 1 1
1997 11 16 191.854000 1 1
1997 11 17 171.577000 1 1
1997 11 18 178.246000 1 1
1997 11 19 187.278000 1 1
1997 11 20 187.278000 1 1
1997 11 21 194.157000 1 1
1997 11 22 210.549000 1 1
1997 11 23 220.128000 1 1
1997 11 24 220.128000 1 1
1997 11 25 259.938000 1 1
1997 11 26 275.469000 1 1
1997 11 27 291.320000 1 1
1997 11 28 335.114000 1 1
1997 11 29 407.820000 1 1
1997 11 30 705.406000 1 1
1997 12 01 806.700000 1 1
1997 12 02 731.199000 1 1
1997 12 03 567.898000 1 1
1997 12 04 450.723000 1 1
1997 12 05 398.828000 1 1
1997 12 06 363.583000 1 1
1997 12 07 366.476000 1 1
1997 12 08 360.699000 1 1
1997 12 09 386.951000 1 1
1997 12 10 574.688000 1 1
1997 12 11 698.097000 1 1
1997 12 12 837.637000 1 1
1997 12 13 787.577000 1 1
1997 12 14 698.097000 1 1
1997 12 15 753.570000 1 1
1997 12 16 746.086000 1 1
1997 12 17 810.544000 1 1
1997 12 18 1108.299000 1 1
1997 12 19 1285.145000 1 1
1997 12 20 1019.258000 1 1
1997 12 21 965.487000 1 1
1997 12 22 720.104000 1 1
1997 12 23 637.084000 1 1
1997 12 24 541.028000 1 1
1997 12 25 450.723000 1 1
1997 12 26 413.855000 1 1
1997 12 27 395.847000 1 1
1997 12 28 432.148000 1 1
1997 12 29 438.309000 1 1
1997 12 30 395.847000 1 1
1997 12 31 357.823000 1 1
1998 01 01 343.568000 1 1
1998 01 02 318.435000 1 1
1998 01 03 304.770000 1 1
1998 01 04 286.001000 1 1
1998 01 05 275.469000 1 1
1998 01 06 354.956000 1 1
1998 01 07 517.902000 1 1
1998 01 08 508.101000 1 1
1998 01 09 488.702000 1 1
1998 01 10 561.137000 1 1
1998 01 11 731.199000 1 1
1998 01 12 904.749000 1 1
1998 01 13 799.031000 1 1
1998 01 14 591.789000 1 1
1998 01 15 564.514000 1 1
1998 01 16 491.917000 1 1
1998 01 17 498.368000 1 1
1998 01 18 514.627000 1 1
1998 01 19 578.094000 1 1
1998 01 20 746.086000 1 1
1998 01 21 825.987000 1 1
1998 01 22 647.706000 1 1
1998 01 23 561.137000 1 1
1998 01 24 511.361000 1 1
1998 01 25 466.414000 1 1
1998 01 26 456.976000 1 1
1998 01 27 517.902000 1 1
1998 01 28 541.028000 1 1
1998 01 29 511.361000 1 1
1998 01 30 432.148000 1 1
1998 01 31 395.847000 1 1
1998 02 01 372.285000 1 1
1998 02 02 312.943000 1 1
1998 02 03 312.943000 1 1
1998 02 04 299.364000 1 1
1998 02 05 304.770000 1 1
1998 02 06 304.770000 1 1
1998 02 07 293.992000 1 1
1998 02 08 286.001000 1 1
1998 02 09 283.355000 1 1
1998 02 10 291.320000 1 1
1998 02 11 288.656000 1 1
1998 02 12 335.114000 1 1
1998 02 13 413.855000 1 1
1998 02 14 472.744000 1 1
1998 02 15 398.828000 1 1
1998 02 16 354.956000 1 1
1998 02 17 386.951000 1 1
1998 02 18 908.754000 1 1
1998 02 19 1213.285000 1 1
1998 02 20 1177.913000 1 1
1998 02 21 892.772000 1 1
1998 02 22 783.772000 1 1
1998 02 23 742.355000 1 1
1998 02 24 630.038000 1 1
1998 02 25 651.260000 1 1
1998 02 26 531.073000 1 1
1998 02 27 504.849000 1 1
1998 02 28 466.414000 1 1
1998 03 01 438.309000 1 1
1998 03 02 407.820000 1 1
1998 03 03 384.001000 1 1
1998 03 04 360.699000 1 1
1998 03 05 352.096000 1 1
1998 03 06 340.741000 1 1
1998 03 07 312.943000 1 1
1998 03 08 312.943000 1 1
1998 03 09 315.685000 1 1
1998 03 10 326.737000 1 1
1998 03 11 312.943000 1 1
1998 03 12 293.992000 1 1
1998 03 13 291.320000 1 1
1998 03 14 275.469000 1 1
1998 03 15 283.355000 1 1
1998 03 16 337.924000 1 1
1998 03 17 511.361000 1 1
1998 03 18 534.384000 1 1
1998 03 19 378.127000 1 1
1998 03 20 332.313000 1 1
1998 03 21 318.435000 1 1
1998 03 22 304.770000 1 1
1998 03 23 329.521000 1 1
1998 03 24 469.575000 1 1
1998 03 25 456.976000 1 1
1998 03 26 398.828000 1 1
1998 03 27 346.402000 1 2
1998 03 28 326.737000 1 2
1998 03 29 312.943000 1 1
1998 03 30 307.485000 1 2
1998 03 31 299.364000 1 2
1998 04 01 288.656000 1 2
1998 04 02 293.992000 1 2
1998 04 03 315.685000 1 2
1998 04 04 326.737000 1 2
1998 04 05 310.210000 1 2
1998 04 06 288.656000 1 2
1998 04 07 275.469000 1 2
1998 04 08 265.079000 1 2
1998 04 09 259.938000 1 2
1998 04 10 265.079000 1 2
1998 04 11 296.674000 1 2
1998 04 12 321.194000 1 2
1998 04 13 307.485000 1 2
1998 04 14 302.062000 1 2
1998 04 15 286.001000 1 2
1998 04 16 270.257000 1 2
1998 04 17 259.938000 1 2
1998 04 18 257.381000 1 2
1998 04 19 259.938000 1 2
1998 04 20 278.089000 1 2
1998 04 21 291.320000 1 2
1998 04 22 275.469000 1 2
1998 04 23 262.504000 1 2
1998 04 24 247.244000 1 2
1998 04 25 242.230000 1 2
1998 04 26 234.779000 1 2
1998 04 27 229.857000 1 2
1998 04 28 232.314000 1 2
1998 04 29 234.779000 1 2
1998 04 30 239.737000 1 2
1998 05 01 257.381000 1 2
1998 05 02 267.664000 1 2
1998 05 03 259.938000 1 2
1998 05 04 247.244000 1 2
1998 05 05 262.504000 1 1
1998 05 06 296.674000 1 1
1998 05 07 381.060000 1 1
1998 05 08 332.313000 1 1
1998 05 09 278.089000 1 1
1998 05 10 275.469000 1 1
1998 05 11 259.938000 1 1
1998 05 12 249.765000 1 1
1998 05 13 244.733000 1 1
1998 05 14 239.737000 1 1
1998 05 15 227.411000 1 1
1998 05 16 224.974000 1 1
1998 05 17 222.546000 1 1
1998 05 18 224.974000 1 1
1998 05 19 224.974000 1 1
1998 05 20 224.974000 1 1
1998 05 21 222.546000 1 1
1998 05 22 217.719000 1 1
1998 05 23 220.128000 1 1
1998 05 24 201.124000 1 1
1998 05 25 201.124000 1 1
1998 05 26 208.178000 1 1
1998 05 27 212.929000 1 1
1998 05 28 208.178000 1 1
1998 05 29 232.314000 1 1
1998 05 30 227.411000 1 1
1998 05 31 237.253000 1 1
1998 06 01 386.951000 1 1
1998 06 02 352.096000 1 1
1998 06 03 329.521000 1 1
1998 06 04 275.469000 1 1
1998 06 05 262.504000 1 1
1998 06 06 244.733000 1 1
1998 06 07 229.857000 1 1
1998 06 08 229.857000 1 1
1998 06 09 234.779000 1 1
1998 06 10 234.779000 1 1
1998 06 11 220.128000 1 1
1998 06 12 208.178000 1 1
1998 06 13 201.124000 1 1
1998 06 14 203.466000 1 1
1998 06 15 201.124000 1 1
1998 06 16 217.719000 1 1
1998 06 17 220.128000 1 1
1998 06 18 215.319000 1 1
1998 06 19 210.549000 1 1
1998 06 20 224.974000 1 1
1998 06 21 217.719000 1 1
1998 06 22 215.319000 1 1
1998 06 23 215.319000 1 1
1998 06 24 210.549000 1 1
1998 06 25 201.124000 1 1
1998 06 26 203.466000 1 1
1998 06 27 203.466000 1 1
1998 06 28 201.124000 1 1
1998 06 29 205.817000 1 1
1998 06 30 196.469000 1 1
1998 07 01 189.561000 1 1
1998 07 02 196.469000 1 1
1998 07 03 196.469000 1 1
1998 07 04 191.854000 1 1
1998 07 05 194.157000 1 1
1998 07 06 191.854000 1 1
1998 07 07 187.278000 1 1
1998 07 08 196.469000 1 1
1998 07 09 191.854000 1 1
1998 07 10 180.489000 1 1
1998 07 11 178.246000 1 1
1998 07 12 176.012000 1 1
1998 07 13 173.790000 1 1
1998 07 14 178.246000 1 1
1998 07 15 185.005000 1 1
1998 07 16 180.489000 1 1
1998 07 17 178.246000 1 1
1998 07 18 178.246000 1 1
1998 07 19 178.246000 1 1
1998 07 20 180.489000 1 1
1998 07 21 178.246000 1 1
1998 07 22 173.790000 1 1
1998 07 23 173.790000 1 1
1998 07 24 171.577000 1 1
1998 07 25 176.012000 1 1
1998 07 26 171.577000 1 1
1998 07 27 173.790000 1 1
1998 07 28 176.012000 1 1
1998 07 29 171.577000 1 1
1998 07 30 171.577000 1 1
1998 07 31 169.374000 1 1
1998 08 01 167.181000 1 1
1998 08 02 167.181000 1 1
1998 08 03 164.999000 1 1
1998 08 04 173.790000 1 1
1998 08 05 173.790000 1 1
1998 08 06 169.374000 1 1
1998 08 07 169.374000 1 1
1998 08 08 180.489000 1 1
1998 08 09 249.765000 1 1
1998 08 10 280.718000 1 1
1998 08 11 272.858000 1 1
1998 08 12 265.079000 1 1
1998 08 13 229.857000 1 1
1998 08 14 220.128000 1 1
1998 08 15 201.124000 1 1
1998 08 16 189.561000 1 1
1998 08 17 182.742000 1 1
1998 08 18 180.489000 1 1
1998 08 19 167.181000 1 1
1998 08 20 187.278000 1 1
1998 08 21 182.742000 1 1
1998 08 22 178.246000 1 1
1998 08 23 164.999000 1 1
1998 08 24 164.999000 1 1
1998 08 25 169.374000 1 1
1998 08 26 180.489000 1 1
1998 08 27 178.246000 1 1
1998 08 28 180.489000 1 1
1998 08 29 176.012000 1 1
1998 08 30 164.999000 1 1
1998 08 31 145.826000 1 1
1998 09 01 145.826000 1 1
1998 09 02 143.748000 1 1
1998 09 03 147.914000 1 1
1998 09 04 145.826000 1 1
1998 09 05 147.914000 1 1
1998 09 06 152.123000 1 1
1998 09 07 154.243000 1 1
1998 09 08 152.123000 1 1
1998 09 09 150.013000 1 1
1998 09 10 150.013000 1 1
1998 09 11 150.013000 1 1
1998 09 12 139.625000 1 1
1998 09 13 139.625000 1 1
1998 09 14 131.508000 1 1
1998 09 15 129.506000 1 1
1998 09 16 127.515000 1 1
1998 09 17 127.515000 1 1
1998 09 18 125.535000 1 1
1998 09 19 127.515000 1 1
1998 09 20 147.914000 1 1
1998 09 21 143.748000 1 1
1998 09 22 135.545000 1 1
1998 09 23 133.521000 1 1
1998 09 24 129.506000 1 1
1998 09 25 131.508000 1 1
1998 09 26 129.506000 1 1
1998 09 27 129.506000 1 1
1998 09 28 125.535000 1 1
1998 09 29 117.727000 1 1
1998 09 30 113.891000 1 1
1998 10 01 115.803000 1 1
1998 10 02 121.609000 1 1
1998 10 03 121.609000 1 1
1998 10 04 139.625000 1 1
1998 10 05 156.373000 1 1
1998 10 06 162.827000 1 1
1998 10 07 160.665000 1 1
1998 10 08 158.514000 1 1
1998 10 09 135.545000 1 1
1998 10 10 164.999000 1 1
1998 10 11 171.577000 1 1
1998 10 12 189.561000 1 1
1998 10 13 220.128000 1 1
1998 10 14 239.737000 1 1
1998 10 15 239.737000 1 1
1998 10 16 244.733000 1 1
1998 10 17 215.319000 1 1
1998 10 18 201.124000 1 1
1998 10 19 208.178000 1 1
1998 10 20 224.974000 1 1
1998 10 21 222.546000 1 1
1998 10 22 217.719000 1 1
1998 10 23 208.178000 1 1
1998 10 24 182.742000 1 1
1998 10 25 169.374000 1 1
1998 10 26 164.999000 1 1
1998 10 27 169.374000 1 1
1998 10 28 171.577000 1 1
1998 10 29 173.790000 1 1
1998 10 30 171.577000 1 1
1998 10 31 208.178000 1 1
1998 11 01 249.765000 1 1
1998 11 02 401.818000 1 1
1998 11 03 501.605000 1 1
1998 11 04 401.818000 1 1
1998 11 05 398.828000 1 1
1998 11 06 495.139000 1 1
1998 11 07 432.148000 1 1
1998 11 08 375.202000 1 1
1998 11 09 315.685000 1 1
1998 11 10 315.685000 1 1
1998 11 11 372.285000 1 1
1998 11 12 444.500000 1 1
1998 11 13 541.028000 1 1
1998 11 14 466.414000 1 1
1998 11 15 422.966000 1 1
1998 11 16 366.476000 1 1
1998 11 17 321.194000 1 1
1998 11 18 299.364000 1 1
1998 11 19 237.253000 1 1
1998 11 20 389.908000 1 1
1998 11 21 354.956000 1 1
1998 11 22 326.737000 1 1
1998 11 23 321.194000 1 1
1998 11 24 401.818000 1 1
1998 11 25 360.699000 1 1
1998 11 26 321.194000 1 1
1998 11 27 302.062000 1 1
1998 11 28 299.364000 1 1
1998 11 29 357.823000 1 1
1998 11 30 357.823000 1 2
1998 12 01 453.846000 1 1
1998 12 02 407.820000 1 1
1998 12 03 357.823000 1 1
1998 12 04 299.364000 1 1
1998 12 05 283.355000 1 1
1998 12 06 283.355000 1 1
1998 12 07 288.656000 1 1
1998 12 08 335.114000 1 1
1998 12 09 375.202000 1 1
1998 12 10 392.873000 1 1
1998 12 11 426.019000 1 1
1998 12 12 378.127000 1 1
1998 12 13 332.313000 1 1
1998 12 14 293.992000 1 1
1998 12 15 259.938000 1 1
1998 12 16 283.355000 1 1
1998 12 17 369.376000 1 1
1998 12 18 482.296000 1 1
1998 12 19 460.114000 1 1
1998 12 20 511.361000 1 1
1998 12 21 508.101000 1 1
1998 12 22 508.101000 1 1
1998 12 23 469.575000 1 2
1998 12 24 337.924000 1 1
1998 12 25 302.062000 1 1
1998 12 26 291.320000 1 1
1998 12 27 296.674000 1 1
1998 12 28 288.656000 1 1
1998 12 29 286.001000 1 2
1998 12 30 293.992000 1 1
1998 12 31 286.001000 1 2
1999 01 01 372.285000 1 1
1999 01 02 453.846000 1 1
1999 01 03 687.186000 1 1
1999 01 04 753.570000 1 1
1999 01 05 884.819000 1 1
1999 01 06 841.534000 1 1
1999 01 07 753.570000 1 1
1999 01 08 787.577000 1 1
1999 01 09 705.406000 1 1
1999 01 10 619.522000 1 1
1999 01 11 534.384000 1 1
1999 01 12 450.723000 1 1
1999 01 13 395.847000 1 1
1999 01 14 363.583000 1 1
1999 01 15 343.568000 1 1
1999 01 16 332.313000 1 1
1999 01 17 326.737000 1 1
1999 01 18 315.685000 1 1
1999 01 19 312.943000 1 1
1999 01 20 293.992000 1 1
1999 01 21 275.469000 1 1
1999 01 22 280.718000 1 1
1999 01 23 265.079000 1 1
1999 01 24 262.504000 1 1
1999 01 25 257.381000 1 1
1999 01 26 252.294000 1 1
1999 01 27 247.244000 1 1
1999 01 28 244.733000 1 1
1999 01 29 247.244000 1 1
1999 01 30 291.320000 1 1
1999 01 31 326.737000 1 1
1999 02 01 343.568000 1 1
1999 02 02 312.943000 1 1
1999 02 03 291.320000 1 1
1999 02 04 267.664000 1 1
1999 02 05 252.294000 1 1
1999 02 06 237.253000 1 1
1999 02 07 229.857000 1 1
1999 02 08 222.546000 1 1
1999 02 09 191.854000 1 1
1999 02 10 201.124000 1 1
1999 02 11 189.561000 1 1
1999 02 12 198.792000 1 1
1999 02 13 252.294000 1 1
1999 02 14 237.253000 1 1
1999 02 15 224.974000 1 1
1999 02 16 212.929000 1 1
1999 02 17 205.817000 1 1
1999 02 18 194.157000 1 1
1999 02 19 196.469000 1 1
1999 02 20 210.549000 1 1
1999 02 21 205.817000 1 1
1999 02 22 189.561000 1 1
1999 02 23 185.005000 1 1
1999 02 24 178.246000 1 1
1999 02 25 182.742000 1 1
1999 02 26 217.719000 1 1
1999 02 27 242.230000 1 1
1999 02 28 272.858000 1 1
1999 03 01 310.210000 1 1
1999 03 02 381.060000 1 1
1999 03 03 386.951000 1 1
1999 03 04 349.245000 1 1
1999 03 05 640.618000 1 1
1999 03 06 514.627000 1 1
1999 03 07 514.627000 1 1
1999 03 08 591.789000 1 1
1999 03 09 810.544000 1 1
1999 03 10 665.548000 1 1
1999 03 11 602.136000 1 1
1999 03 12 665.548000 1 1
1999 03 13 651.260000 1 1
1999 03 14 676.336000 1 1
1999 03 15 694.453000 1 1
1999 03 16 574.688000 1 1
1999 03 17 501.605000 1 1
1999 03 18 422.966000 1 1
1999 03 19 389.908000 1 1
1999 03 20 343.568000 1 1
1999 03 21 318.435000 1 1
1999 03 22 315.685000 1 1
1999 03 23 299.364000 1 1
1999 03 24 283.355000 1 1
1999 03 25 293.992000 1 1
1999 03 26 296.674000 1 1
1999 03 27 326.737000 1 1
1999 03 28 340.741000 1 1
1999 03 29 321.194000 1 1
1999 03 30 302.062000 1 1
1999 03 31 299.364000 1 1
1999 04 01 310.210000 1 1
1999 04 02 283.355000 1 1
1999 04 03 283.355000 1 1
1999 04 04 286.001000 1 1
1999 04 05 288.656000 1 1
1999 04 06 286.001000 1 1
1999 04 07 299.364000 1 1
1999 04 08 283.355000 1 1
1999 04 09 262.504000 1 1
1999 04 10 254.833000 1 1
1999 04 11 234.779000 1 1
1999 04 12 234.779000 1 1
1999 04 13 229.857000 1 1
1999 04 14 227.411000 1 1
1999 04 15 227.411000 1 1
1999 04 16 220.128000 1 1
1999 04 17 217.719000 1 1
1999 04 18 222.546000 1 1
1999 04 19 220.128000 1 1
1999 04 20 220.128000 1 1
1999 04 21 254.833000 1 1
1999 04 22 259.938000 1 1
1999 04 23 247.244000 1 1
1999 04 24 242.230000 1 1
1999 04 25 234.779000 1 1
1999 04 26 220.128000 1 1
1999 04 27 217.719000 1 1
1999 04 28 220.128000 1 1
1999 04 29 217.719000 1 1
1999 04 30 215.319000 1 1
1999 05 01 201.124000 1 1
1999 05 02 205.817000 1 1
1999 05 03 198.792000 1 1
1999 05 04 201.124000 1 1
1999 05 05 196.469000 1 1
1999 05 06 198.792000 1 1
1999 05 07 196.469000 1 1
1999 05 08 201.124000 1 1
1999 05 09 196.469000 1 1
1999 05 10 201.124000 1 1
1999 05 11 182.742000 1 1
1999 05 12 194.157000 1 1
1999 05 13 189.561000 1 1
1999 05 14 194.157000 1 1
1999 05 15 180.489000 1 1
1999 05 16 178.246000 1 1
1999 05 17 173.790000 1 1
1999 05 18 169.374000 1 1
1999 05 19 171.577000 1 1
1999 05 20 171.577000 1 1
1999 05 21 167.181000 1 1
1999 05 22 164.999000 1 1
1999 05 23 164.999000 1 1
1999 05 24 167.181000 1 1
1999 05 25 169.374000 1 1
1999 05 26 164.999000 1 1
1999 05 27 169.374000 1 1
1999 05 28 158.514000 1 1
1999 05 29 164.999000 1 1
1999 05 30 164.999000 1 1
1999 05 31 167.181000 1 1
1999 06 01 167.181000 1 1
1999 06 02 167.181000 1 1
1999 06 03 167.181000 1 1
1999 06 04 156.373000 1 1
1999 06 05 154.243000 1 1
1999 06 06 152.123000 1 1
1999 06 07 147.914000 1 1
1999 06 08 147.914000 1 1
1999 06 09 147.914000 1 1
1999 06 10 147.914000 1 1
1999 06 11 150.013000 1 1
1999 06 12 150.013000 1 1
1999 06 13 147.914000 1 1
1999 06 14 156.373000 1 1
1999 06 15 160.665000 1 1
1999 06 16 160.665000 1 1
1999 06 17 158.514000 1 1
1999 06 18 158.514000 1 1
1999 06 19 162.827000 1 1
1999 06 20 158.514000 1 1
1999 06 21 160.665000 1 1
1999 06 22 160.665000 1 1
1999 06 23 156.373000 1 1
1999 06 24 154.243000 1 1
1999 06 25 152.123000 1 1
1999 06 26 150.013000 1 1
1999 06 27 150.013000 1 1
1999 06 28 147.914000 1 1
1999 06 29 145.826000 1 1
1999 06 30 145.826000 1 1
1999 07 01 143.748000 1 1
1999 07 02 143.748000 1 1
1999 07 03 143.748000 1 1
1999 07 04 141.681000 1 1
1999 07 05 139.625000 1 1
1999 07 06 139.625000 1 1
1999 07 07 139.625000 1 1
1999 07 08 139.625000 1 1
1999 07 09 139.625000 1 1
1999 07 10 143.748000 1 1
1999 07 11 145.826000 1 1
1999 07 12 141.681000 1 1
1999 07 13 139.625000 1 1
1999 07 14 137.579000 1 1
1999 07 15 143.748000 1 1
1999 07 16 139.625000 1 1
1999 07 17 139.625000 1 1
1999 07 18 139.625000 1 1
1999 07 19 139.625000 1 1
1999 07 20 135.545000 1 1
1999 07 21 127.515000 1 1
1999 07 22 129.506000 1 1
1999 07 23 129.506000 1 1
1999 07 24 125.535000 1 1
1999 07 25 119.662000 1 1
1999 07 26 115.803000 1 1
1999 07 27 115.803000 1 1
1999 07 28 115.803000 1 1
1999 07 29 115.803000 1 1
1999 07 30 117.727000 1 1
1999 07 31 117.727000 1 1
1999 08 01 119.662000 1 2
1999 08 02 119.662000 1 2
1999 08 03 117.727000 1 2
1999 08 04 115.803000 1 2
1999 08 05 117.727000 1 2
1999 08 06 117.727000 1 2
1999 08 07 117.727000 1 2
1999 08 08 115.803000 1 2
1999 08 09 115.803000 1 2
1999 08 10 115.803000 1 2
1999 08 11 108.222000 1 2
1999 08 12 113.891000 1 2
1999 08 13 117.727000 1 2
1999 08 14 119.662000 1 2
1999 08 15 121.609000 1 2
1999 08 16 125.535000 1 2
1999 08 17 113.891000 1 2
1999 08 18 111.990000 1 2
1999 08 19 113.891000 1 2
1999 08 20 115.803000 1 2
1999 08 21 113.891000 1 2
1999 08 22 113.891000 1 2
1999 08 23 111.990000 1 2
1999 08 24 113.891000 1 2
1999 08 25 111.990000 1 2
1999 08 26 111.990000 1 2
1999 08 27 113.891000 1 2
1999 08 28 111.990000 1 2
1999 08 29 110.100000 1 2
1999 08 30 106.356000 1 2
1999 08 31 106.356000 1 2
1999 09 01 108.222000 1 2
1999 09 02 108.222000 1 2
1999 09 03 110.100000 1 2
1999 09 04 108.222000 1 2
1999 09 05 108.222000 1 2
1999 09 06 106.356000 1 2
1999 09 07 104.501000 1 2
1999 09 08 100.827000 1 2
1999 09 09 100.827000 1 2
1999 09 10 102.658000 1 2
1999 09 11 104.501000 1 2
1999 09 12 106.356000 1 2
1999 09 13 110.100000 1 2
1999 09 14 117.727000 1 2
1999 09 15 119.662000 1 2
1999 09 16 123.566000 1 2
1999 09 17 125.535000 1 2
1999 09 18 123.566000 1 2
1999 09 19 121.609000 1 2
1999 09 20 117.727000 1 2
1999 09 21 115.803000 1 2
1999 09 22 113.891000 1 2
1999 09 23 113.891000 1 2
1999 09 24 115.803000 1 2
1999 09 25 123.566000 1 2
1999 09 26 131.508000 1 2
1999 09 27 123.566000 1 2
1999 09 28 119.662000 1 2
1999 09 29 113.891000 1 2
1999 09 30 111.990000 1 2
1999 10 01 111.990000 1 2
1999 10 02 108.222000 1 2
1999 10 03 106.356000 1 2
1999 10 04 106.356000 1 2
1999 10 05 104.501000 1 2
1999 10 06 100.827000 1 2
1999 10 07 106.356000 1 2
1999 10 08 110.100000 1 2
1999 10 09 108.222000 1 2
1999 10 10 111.990000 1 2
1999 10 11 108.222000 1 2
1999 10 12 102.658000 1 2
1999 10 13 104.501000 1 2
1999 10 14 106.356000 1 2
1999 10 15 104.501000 1 2
1999 10 16 100.827000 1 2
1999 10 17 99.007000 1 2
1999 10 18 93.620000 1 2
1999 10 19 93.620000 1 2
1999 10 20 106.356000 1 2
1999 10 21 125.535000 1 2
1999 10 22 133.521000 1 2
1999 10 23 237.253000 1 2
1999 10 24 288.656000 1 2
1999 10 25 252.294000 1 2
1999 10 26 212.929000 1 2
1999 10 27 176.012000 1 2
1999 10 28 154.243000 1 2
1999 10 29 141.681000 1 2
1999 10 30 141.681000 1 2
1999 10 31 141.681000 1 2
1999 11 01 141.681000 1 2
1999 11 02 133.521000 1 2
1999 11 03 125.535000 1 2
1999 11 04 119.662000 1 2
1999 11 05 119.662000 1 2
1999 11 06 135.545000 1 2
1999 11 07 249.765000 1 2
1999 11 08 463.260000 1 2
1999 11 09 676.336000 1 2
1999 11 10 687.186000 1 2
1999 11 11 690.816000 1 2
1999 11 12 524.472000 1 2
1999 11 13 488.702000 1 2
1999 11 14 456.976000 1 2
1999 11 15 422.966000 1 2
1999 11 16 392.873000 1 2
1999 11 17 346.402000 1 2
1999 11 18 312.943000 1 2
1999 11 19 272.858000 1 2
1999 11 20 296.674000 1 2
1999 11 21 321.194000 1 2
1999 11 22 346.402000 1 2
1999 11 23 410.834000 1 2
1999 11 24 441.401000 1 2
1999 11 25 485.496000 1 2
1999 11 26 482.296000 1 2
1999 11 27 386.951000 1 2
1999 11 28 416.884000 1 2
1999 11 29 554.405000 1 2
1999 11 30 1006.757000 1 2
1999 12 01 731.199000 1 1
1999 12 02 564.514000 1 1
1999 12 03 475.921000 1 1
1999 12 04 407.820000 1 1
1999 12 05 401.818000 1 1
1999 12 06 482.296000 1 1
1999 12 07 676.336000 1 1
1999 12 08 825.987000 1 1
1999 12 09 742.355000 1 1
1999 12 10 612.546000 1 1
1999 12 11 524.472000 1 1
1999 12 12 531.073000 1 1
1999 12 13 524.472000 1 1
1999 12 14 514.627000 1 1
1999 12 15 514.627000 1 1
1999 12 16 578.094000 1 1
1999 12 17 514.627000 1 1
1999 12 18 472.744000 1 1
1999 12 19 419.921000 1 1
1999 12 20 381.060000 1 1
1999 12 21 366.476000 1 1
1999 12 22 329.521000 1 1
1999 12 23 384.001000 1 1
1999 12 24 378.127000 1 1
1999 12 25 450.723000 1 1
1999 12 26 524.472000 1 1
1999 12 27 475.921000 1 1
1999 12 28 419.921000 1 1
1999 12 29 384.001000 1 1
1999 12 30 352.096000 1 1
1999 12 31 352.096000 1 1
2000 01 01 384.001000 1 2
2000 01 02 407.820000 1 2
2000 01 03 508.101000 1 2
2000 01 04 683.562000 1 2
2000 01 05 716.420000 1 2
2000 01 06 694.453000 1 1
2000 01 07 564.514000 1 2
2000 01 08 450.723000 1 1
2000 01 09 401.818000 1 2
2000 01 10 369.376000 1 1
2000 01 11 329.521000 1 1
2000 01 12 312.943000 1 1
2000 01 13 293.992000 1 1
2000 01 14 286.001000 1 1
2000 01 15 280.718000 1 2
2000 01 16 286.001000 1 2
2000 01 17 366.476000 1 2
2000 01 18 404.815000 1 1
2000 01 19 389.908000 1 1
2000 01 20 435.225000 1 1
2000 01 21 453.846000 1 2
2000 01 22 534.384000 1 2
2000 01 23 602.136000 1 2
2000 01 24 584.927000 1 2
2000 01 25 521.183000 1 2
2000 01 26 472.744000 1 1
2000 01 27 463.260000 1 2
2000 01 28 537.702000 1 2
2000 01 29 880.852000 1 2
2000 01 30 1258.024000 1 2
2000 01 31 1240.059000 1 2
2000 02 01 1151.630000 1 1
2000 02 02 1036.012000 1 1
2000 02 03 795.206000 1 1
2000 02 04 676.336000 1 1
2000 02 05 598.680000 1 1
2000 02 06 544.362000 1 1
2000 02 07 541.028000 1 1
2000 02 08 723.796000 1 1
2000 02 09 1191.133000 1 1
2000 02 10 1271.559000 1 1
2000 02 11 1289.685000 1 1
2000 02 12 977.803000 1 1
2000 02 13 742.355000 1 1
2000 02 14 633.558000 1 1
2000 02 15 574.688000 1 1
2000 02 16 534.384000 1 1
2000 02 17 485.496000 1 1
2000 02 18 472.744000 1 1
2000 02 19 504.849000 1 1
2000 02 20 547.702000 1 1
2000 02 21 554.405000 1 1
2000 02 22 511.361000 1 1
2000 02 23 472.744000 1 1
2000 02 24 441.401000 1 1
2000 02 25 426.019000 1 1
2000 02 26 416.884000 1 1
2000 02 27 398.828000 1 1
2000 02 28 389.908000 1 1
2000 02 29 384.001000 1 1
2000 03 01 378.127000 1 1
2000 03 02 375.202000 1 1
2000 03 03 375.202000 1 1
2000 03 04 372.285000 1 1
2000 03 05 366.476000 1 1
2000 03 06 360.699000 1 1
2000 03 07 360.699000 1 1
2000 03 08 343.568000 1 1
2000 03 09 386.951000 1 1
2000 03 10 447.608000 1 1
2000 03 11 544.362000 1 1
2000 03 12 679.946000 1 1
2000 03 13 705.406000 1 1
2000 03 14 766.289000 1 1
2000 03 15 645.048000 1 1
2000 03 16 545.496000 1 1
2000 03 17 573.302000 1 1
2000 03 18 667.184000 1 1
2000 03 19 700.908000 1 1
2000 03 20 727.565000 1 1
2000 03 21 685.843000 1 1
2000 03 22 634.085000 1 1
2000 03 23 583.861000 1 1
2000 03 24 514.837000 1 1
2000 03 25 449.112000 1 1
2000 03 26 423.771000 1 1
2000 03 27 405.128000 1 1
2000 03 28 383.777000 1 1
2000 03 29 383.777000 1 1
2000 03 30 380.763000 1 1
2000 03 31 386.801000 1 1
2000 04 01 395.925000 1 1
2000 04 02 405.128000 1 1
2000 04 03 395.925000 1 1
2000 04 04 374.760000 1 1
2000 04 05 351.108000 1 1
2000 04 06 336.620000 1 1
2000 04 07 330.888000 1 1
2000 04 08 330.888000 1 1
2000 04 09 319.537000 1 1
2000 04 10 316.722000 1 2
2000 04 11 322.361000 1 2
2000 04 12 322.361000 1 2
2000 04 13 322.361000 1 2
2000 04 14 311.121000 1 1
2000 04 15 305.557000 1 1
2000 04 16 302.789000 1 1
2000 04 17 302.789000 1 1
2000 04 18 311.121000 1 1
2000 04 19 294.542000 1 1
2000 04 20 280.987000 1 1
2000 04 21 300.030000 1 1
2000 04 22 313.917000 1 1
2000 04 23 305.557000 1 1
2000 04 24 300.030000 1 1
2000 04 25 283.679000 1 1
2000 04 26 272.969000 1 1
2000 04 27 265.039000 1 1
2000 04 28 265.039000 1 1
2000 04 29 262.414000 1 1
2000 04 30 254.601000 1 1
2000 05 01 254.601000 1 1
2000 05 02 259.800000 1 1
2000 05 03 254.601000 1 1
2000 05 04 257.196000 1 1
2000 05 05 254.601000 1 1
2000 05 06 254.601000 1 1
2000 05 07 249.441000 1 1
2000 05 08 234.200000 1 1
2000 05 09 246.876000 1 1
2000 05 10 249.441000 1 1
2000 05 11 249.441000 1 1
2000 05 12 244.321000 1 1
2000 05 13 231.877000 1 1
2000 05 14 231.877000 1 1
2000 05 15 221.142000 1 1
2000 05 16 216.896000 1 1
2000 05 17 214.783000 1 1
2000 05 18 221.142000 1 1
2000 05 19 221.142000 1 1
2000 05 20 221.142000 1 1
2000 05 21 216.896000 1 1
2000 05 22 219.016000 1 1
2000 05 23 214.783000 1 1
2000 05 24 214.783000 1 1
2000 05 25 210.577000 1 1
2000 05 26 216.896000 1 1
2000 05 27 216.896000 1 1
2000 05 28 219.016000 1 1
2000 05 29 212.676000 1 1
2000 05 30 214.783000 1 1
2000 05 31 212.676000 1 1
2000 06 01 216.896000 1 1
2000 06 02 202.249000 1 1
2000 06 03 200.184000 1 1
2000 06 04 200.184000 1 1
2000 06 05 208.484000 1 1
2000 06 06 204.320000 1 1
2000 06 07 212.676000 1 1
2000 06 08 194.032000 1 1
2000 06 09 198.126000 1 1
2000 06 10 194.032000 1 1
2000 06 11 194.032000 1 1
2000 06 12 198.126000 1 1
2000 06 13 202.249000 1 1
2000 06 14 208.484000 1 1
2000 06 15 202.249000 1 1
2000 06 16 196.076000 1 1
2000 06 17 196.076000 1 1
2000 06 18 189.966000 1 1
2000 06 19 189.966000 1 1
2000 06 20 200.184000 1 1
2000 06 21 189.966000 1 1
2000 06 22 196.076000 1 1
2000 06 23 198.126000 1 1
2000 06 24 194.032000 1 1
2000 06 25 194.032000 1 1
2000 06 26 196.076000 1 1
2000 06 27 191.995000 1 1
2000 06 28 189.966000 1 1
2000 06 29 191.995000 1 1
2000 06 30 191.995000 1 1
2000 07 01 189.966000 1 1
2000 07 02 187.944000 1 1
2000 07 03 191.995000 1 1
2000 07 04 196.076000 1 1
2000 07 05 194.032000 1 1
2000 07 06 187.944000 1 1
2000 07 07 189.966000 1 1
2000 07 08 191.995000 1 1
2000 07 09 191.995000 1 1
2000 07 10 194.032000 1 1
2000 07 11 194.032000 1 1
2000 07 12 189.966000 1 1
2000 07 13 196.076000 1 1
2000 07 14 194.032000 1 1
2000 07 15 191.995000 1 1
2000 07 16 191.995000 1 1
2000 07 17 196.076000 1 1
2000 07 18 189.966000 1 1
2000 07 19 191.995000 1 1
2000 07 20 194.032000 1 1
2000 07 21 196.076000 1 1
2000 07 22 194.032000 1 1
2000 07 23 194.032000 1 1
2000 07 24 194.032000 1 1
2000 07 25 194.032000 1 1
2000 07 26 194.032000 1 1
2000 07 27 194.032000 1 1
2000 07 28 194.032000 1 1
2000 07 29 194.032000 1 1
2000 07 30 191.995000 1 1
2000 07 31 194.032000 1 1
2000 08 01 194.032000 1 1
2000 08 02 191.995000 1 1
2000 08 03 187.944000 1 1
2000 08 04 194.032000 1 1
2000 08 05 191.995000 1 1
2000 08 06 189.966000 1 1
2000 08 07 191.995000 1 1
2000 08 08 191.995000 1 1
2000 08 09 189.966000 1 1
2000 08 10 191.995000 1 1
2000 08 11 189.966000 1 1
2000 08 12 191.995000 1 1
2000 08 13 189.966000 1 1
2000 08 14 191.995000 1 1
2000 08 15 191.995000 1 1
2000 08 16 175.961000 1 2
2000 08 17 177.940000 1 2
2000 08 18 172.025000 1 2
2000 08 19 172.025000 1 2
2000 08 20 173.990000 1 2
2000 08 21 177.940000 1 2
2000 08 22 179.926000 1 2
2000 08 23 173.990000 1 2
2000 08 24 172.025000 1 2
2000 08 25 170.069000 1 2
2000 08 26 166.177000 1 2
2000 08 27 166.177000 1 2
2000 08 28 166.177000 1 2
2000 08 29 170.069000 1 2
2000 08 30 191.995000 1 2
2000 08 31 229.717000 1 2
2000 09 01 254.601000 1 2
2000 09 02 252.016000 1 2
2000 09 03 234.200000 1 2
2000 09 04 262.414000 1 2
2000 09 05 308.334000 1 2
2000 09 06 336.620000 1 2
2000 09 07 336.620000 1 2
2000 09 08 316.722000 1 2
2000 09 09 300.030000 1 2
2000 09 10 291.812000 1 2
2000 09 11 286.380000 1 2
2000 09 12 265.039000 1 2
2000 09 13 241.776000 1 2
2000 09 14 221.142000 1 2
2000 09 15 210.577000 1 2
2000 09 16 202.249000 1 2
2000 09 17 202.249000 1 2
2000 09 18 204.320000 1 2
2000 09 19 208.484000 1 2
2000 09 20 219.016000 1 2
2000 09 21 210.577000 1 2
2000 09 22 200.184000 1 2
2000 09 23 196.076000 1 2
2000 09 24 189.966000 1 2
2000 09 25 177.940000 1 2
2000 09 26 168.119000 1 2
2000 09 27 166.177000 1 2
2000 09 28 177.940000 1 2
2000 09 29 198.126000 1 2
2000 09 30 208.484000 1 2
2000 10 01 212.676000 1 2
2000 10 02 212.676000 1 2
2000 10 03 202.249000 1 2
2000 10 04 196.076000 1 2
2000 10 05 200.184000 1 2
2000 10 06 196.076000 1 2
2000 10 07 206.399000 1 2
2000 10 08 229.717000 1 2
2000 10 09 239.240000 1 2
2000 10 10 204.320000 1 2
2000 10 11 175.961000 1 2
2000 10 12 162.316000 1 2
2000 10 13 158.484000 1 2
2000 10 14 152.794000 1 2
2000 10 15 143.464000 1 2
2000 10 16 137.960000 1 2
2000 10 17 132.527000 1 2
2000 10 18 125.397000 1 2
2000 10 19 123.635000 1 2
2000 10 20 121.881000 1 2
2000 10 21 123.635000 1 2
2000 10 22 123.635000 1 2
2000 10 23 120.136000 1 2
2000 10 24 120.136000 1 2
2000 10 25 134.330000 1 2
2000 10 26 149.038000 1 2
2000 10 27 141.621000 1 2
2000 10 28 134.330000 1 2
2000 10 29 132.527000 1 2
2000 10 30 132.527000 1 2
2000 10 31 141.621000 1 1
2000 11 01 136.141000 1 1
2000 11 02 187.944000 1 2
2000 11 03 187.944000 1 2
2000 11 04 168.119000 1 2
2000 11 05 160.396000 1 2
2000 11 06 170.069000 1 1
2000 11 07 229.717000 1 1
2000 11 08 365.823000 1 1
2000 11 09 488.145000 1 1
2000 11 10 392.875000 1 1
2000 11 11 319.537000 1 1
2000 11 12 254.601000 1 1
2000 11 13 212.676000 1 1
2000 11 14 227.563000 1 1
2000 11 15 262.414000 1 1
2000 11 16 319.537000 1 1
2000 11 17 386.801000 1 1
2000 11 18 408.213000 1 2
2000 11 19 637.732000 1 2
2000 11 20 569.798000 1 1
2000 11 21 468.476000 1 1
2000 11 22 458.756000 1 1
2000 11 23 365.823000 1 1
2000 11 24 316.722000 1 1
2000 11 25 291.812000 1 1
2000 11 26 257.196000 1 1
2000 11 27 239.240000 1 1
2000 11 28 275.632000 1 1
2000 11 29 433.209000 1 1
2000 11 30 514.837000 1 1
2000 12 01 552.399000 1 1
2000 12 02 538.626000 1 1
2000 12 03 521.593000 1 1
2000 12 04 504.765000 1 1
2000 12 05 433.209000 1 1
2000 12 06 562.814000 1 1
2000 12 07 689.598000 1 1
2000 12 08 645.048000 1 1
2000 12 09 552.399000 1 1
2000 12 10 461.987000 1 1
2000 12 11 389.833000 1 1
2000 12 12 402.052000 1 1
2000 12 13 408.213000 1 1
2000 12 14 395.925000 1 1
2000 12 15 339.499000 1 1
2000 12 16 305.557000 1 2
2000 12 17 286.380000 1 2
2000 12 18 339.499000 1 1
2000 12 19 708.487000 1 1
2000 12 20 920.161000 1 1
2000 12 21 659.774000 1 1
2000 12 22 542.057000 1 1
2000 12 23 498.092000 1 1
2000 12 24 461.987000 1 1
2000 12 25 426.908000 1 1
2000 12 26 395.925000 1 1
2000 12 27 365.823000 1 1
2000 12 28 342.387000 1 1
2000 12 29 336.620000 1 1
2000 12 30 383.777000 1 1
2000 12 31 439.544000 1 1
2001 01 01 498.092000 1 1
2001 01 02 587.397000 1 1
2001 01 03 988.052000 1 1
2001 01 04 1066.569000 1 1
2001 01 05 1193.110000 1 1
2001 01 06 983.756000 1 1
2001 01 07 739.104000 1 1
2001 01 08 566.302000 1 1
2001 01 09 478.273000 1 1
2001 01 10 452.318000 1 1
2001 01 11 436.372000 1 1
2001 01 12 405.128000 1 1
2001 01 13 389.833000 1 1
2001 01 14 365.823000 1 1
2001 01 15 356.967000 1 1
2001 01 16 342.387000 1 1
2001 01 17 328.037000 1 1
2001 01 18 319.537000 1 1
2001 01 19 308.334000 1 1
2001 01 20 308.334000 1 1
2001 01 21 300.030000 1 1
2001 01 22 302.789000 1 1
2001 01 23 377.757000 1 1
2001 01 24 458.756000 1 1
2001 01 25 368.793000 1 1
2001 01 26 351.108000 1 1
2001 01 27 325.194000 1 1
2001 01 28 297.281000 1 1
2001 01 29 286.380000 1 1
2001 01 30 286.380000 1 1
2001 01 31 294.542000 1 1
2001 02 01 339.499000 1 1
2001 02 02 319.537000 1 1
2001 02 03 289.091000 1 1
2001 02 04 267.672000 1 1
2001 02 05 262.414000 1 1
2001 02 06 257.196000 1 1
2001 02 07 252.016000 1 1
2001 02 08 249.441000 1 1
2001 02 09 252.016000 1 1
2001 02 10 246.876000 1 1
2001 02 11 239.240000 1 1
2001 02 12 265.039000 1 1
2001 02 13 249.441000 1 1
2001 02 14 236.715000 1 1
2001 02 15 221.142000 1 1
2001 02 16 210.577000 1 1
2001 02 17 200.184000 1 1
2001 02 18 198.126000 1 1
2001 02 19 191.995000 1 1
2001 02 20 191.995000 1 1
2001 02 21 191.995000 1 1
2001 02 22 189.966000 1 1
2001 02 23 187.944000 1 1
2001 02 24 185.929000 1 1
2001 02 25 183.921000 1 1
2001 02 26 179.926000 1 1
2001 02 27 179.926000 1 1
2001 02 28 175.961000 1 1
2001 03 01 173.990000 1 1
2001 03 02 170.069000 1 1
2001 03 03 166.177000 1 1
2001 03 04 170.069000 1 1
2001 03 05 164.242000 1 1
2001 03 06 160.396000 1 1
2001 03 07 162.316000 1 1
2001 03 08 160.396000 1 1
2001 03 09 162.316000 1 1
2001 03 10 162.316000 1 1
2001 03 11 168.119000 1 1
2001 03 12 177.940000 1 1
2001 03 13 196.076000 1 1
2001 03 14 221.142000 1 1
2001 03 15 227.563000 1 1
2001 03 16 249.441000 1 1
2001 03 17 244.321000 1 1
2001 03 18 241.776000 1 1
2001 03 19 239.240000 1 1
2001 03 20 229.717000 1 1
2001 03 21 227.563000 1 1
2001 03 22 223.276000 1 1
2001 03 23 216.896000 1 1
2001 03 24 206.399000 1 1
2001 03 25 200.184000 1 1
2001 03 26 189.966000 1 1
2001 03 27 187.944000 1 1
2001 03 28 177.940000 1 1
2001 03 29 179.926000 1 1
2001 03 30 173.990000 1 1
2001 03 31 181.920000 1 2
2001 04 01 189.966000 1 1
2001 04 02 191.995000 1 1
2001 04 03 187.944000 1 1
2001 04 04 183.921000 1 1
2001 04 05 179.926000 1 1
2001 04 06 177.940000 1 1
2001 04 07 175.961000 1 1
2001 04 08 164.242000 1 1
2001 04 09 160.396000 1 1
2001 04 10 164.242000 1 1
2001 04 11 166.177000 1 1
2001 04 12 160.396000 1 1
2001 04 13 164.242000 1 1
2001 04 14 166.177000 1 1
2001 04 15 164.242000 1 1
2001 04 16 172.025000 1 1
2001 04 17 166.177000 1 1
2001 04 18 160.396000 1 1
2001 04 19 154.683000 1 1
2001 04 20 149.038000 1 1
2001 04 21 147.173000 1 1
2001 04 22 154.683000 1 1
2001 04 23 145.314000 1 1
2001 04 24 141.621000 1 1
2001 04 25 145.314000 1 1
2001 04 26 141.621000 1 1
2001 04 27 137.960000 1 1
2001 04 28 134.330000 1 1
2001 04 29 134.330000 1 1
2001 04 30 134.330000 1 1
2001 05 01 134.330000 1 1
2001 05 02 132.527000 1 1
2001 05 03 128.946000 1 1
2001 05 04 130.733000 1 1
2001 05 05 136.141000 1 1
2001 05 06 134.330000 1 1
2001 05 07 137.960000 1 1
2001 05 08 130.733000 1 1
2001 05 09 130.733000 1 1
2001 05 10 130.733000 1 1
2001 05 11 132.527000 1 1
2001 05 12 139.787000 1 1
2001 05 13 147.173000 1 1
2001 05 14 147.173000 1 1
2001 05 15 141.621000 1 1
2001 05 16 147.173000 1 1
2001 05 17 156.579000 1 1
2001 05 18 158.484000 1 1
2001 05 19 162.316000 1 1
2001 05 20 166.177000 1 1
2001 05 21 170.069000 1 1
2001 05 22 166.177000 1 1
2001 05 23 156.579000 1 1
2001 05 24 150.912000 1 1
2001 05 25 143.464000 1 1
2001 05 26 145.314000 1 1
2001 05 27 147.173000 1 1
2001 05 28 149.038000 1 1
2001 05 29 158.484000 1 1
2001 05 30 158.484000 1 1
2001 05 31 154.683000 1 1
2001 06 01 154.683000 1 1
2001 06 02 152.794000 1 1
2001 06 03 152.794000 1 1
2001 06 04 150.912000 1 1
2001 06 05 149.038000 1 1
2001 06 06 149.038000 1 1
2001 06 07 145.314000 1 1
2001 06 08 145.314000 1 1
2001 06 09 143.464000 1 1
2001 06 10 141.621000 1 1
2001 06 11 139.787000 1 1
2001 06 12 141.621000 1 1
2001 06 13 141.621000 1 1
2001 06 14 137.960000 1 1
2001 06 15 136.141000 1 1
2001 06 16 134.330000 1 1
2001 06 17 132.527000 1 1
2001 06 18 130.733000 1 1
2001 06 19 134.330000 1 1
2001 06 20 136.141000 1 1
2001 06 21 136.141000 1 1
2001 06 22 145.314000 1 1
2001 06 23 143.464000 1 1
2001 06 24 143.464000 1 1
2001 06 25 141.621000 1 1
2001 06 26 137.960000 1 1
2001 06 27 137.960000 1 1
2001 06 28 137.960000 1 1
2001 06 29 137.960000 1 1
2001 06 30 134.330000 1 1
2001 07 01 130.733000 1 1
2001 07 02 127.168000 1 1
2001 07 03 132.527000 1 1
2001 07 04 127.168000 1 1
2001 07 05 127.168000 1 1
2001 07 06 128.946000 1 1
2001 07 07 128.946000 1 1
2001 07 08 128.946000 1 1
2001 07 09 128.946000 1 1
2001 07 10 127.168000 1 1
2001 07 11 123.635000 1 1
2001 07 12 121.881000 1 1
2001 07 13 121.881000 1 1
2001 07 14 118.399000 1 1
2001 07 15 116.670000 1 1
2001 07 16 113.237000 1 1
2001 07 17 109.839000 1 1
2001 07 18 121.881000 1 1
2001 07 19 132.527000 1 1
2001 07 20 127.168000 1 1
2001 07 21 128.946000 1 1
2001 07 22 130.733000 1 1
2001 07 23 130.733000 1 1
2001 07 24 127.168000 1 1
2001 07 25 128.946000 1 1
2001 07 26 130.733000 1 1
2001 07 27 139.787000 1 1
2001 07 28 137.960000 1 1
2001 07 29 134.330000 1 1
2001 07 30 130.733000 1 1
2001 07 31 127.168000 1 1
2001 08 01 121.881000 1 1
2001 08 02 121.881000 1 1
2001 08 03 120.136000 1 1
2001 08 04 120.136000 1 1
2001 08 05 120.136000 1 1
2001 08 06 118.399000 1 1
2001 08 07 118.399000 1 1
2001 08 08 113.237000 1 1
2001 08 09 113.237000 1 1
2001 08 10 113.237000 1 1
2001 08 11 113.237000 1 1
2001 08 12 113.237000 1 1
2001 08 13 113.237000 1 1
2001 08 14 113.237000 1 1
2001 08 15 113.237000 1 1
2001 08 16 114.949000 1 1
2001 08 17 113.237000 1 1
2001 08 18 113.237000 1 1
2001 08 19 111.534000 1 1
2001 08 20 109.839000 1 1
2001 08 21 108.153000 1 1
2001 08 22 106.475000 1 1
2001 08 23 104.806000 1 1
2001 08 24 111.534000 1 1
2001 08 25 120.136000 1 1
2001 08 26 128.946000 1 1
2001 08 27 136.141000 1 1
2001 08 28 134.330000 1 1
2001 08 29 123.635000 1 1
2001 08 30 120.136000 1 1
2001 08 31 116.670000 1 1
2001 09 01 114.949000 1 1
2001 09 02 113.237000 1 1
2001 09 03 111.534000 1 1
2001 09 04 113.237000 1 1
2001 09 05 113.237000 1 1
2001 09 06 109.839000 1 1
2001 09 07 109.839000 1 1
2001 09 08 108.153000 1 1
2001 09 09 106.475000 1 1
2001 09 10 106.475000 1 1
2001 09 11 104.806000 1 1
2001 09 12 104.806000 1 1
2001 09 13 103.146000 1 1
2001 09 14 101.494000 1 1
2001 09 15 111.534000 1 1
2001 09 16 121.881000 1 1
2001 09 17 132.527000 1 1
2001 09 18 160.396000 1 1
2001 09 19 181.920000 1 1
2001 09 20 168.119000 1 1
2001 09 21 156.579000 1 1
2001 09 22 145.314000 1 1
2001 09 23 134.330000 1 1
2001 09 24 125.397000 1 1
2001 09 25 125.397000 1 1
2001 09 26 125.397000 1 1
2001 09 27 121.881000 1 1
2001 09 28 123.635000 1 1
2001 09 29 134.330000 1 1
2001 09 30 145.314000 1 1
2001 10 01 152.794000 1 1
2001 10 02 154.683000 1 1
2001 10 03 158.484000 1 1
2001 10 04 173.990000 1 1
2001 10 05 212.676000 1 1
2001 10 06 202.249000 1 1
2001 10 07 191.995000 1 1
2001 10 08 185.929000 1 1
2001 10 09 170.069000 1 1
2001 10 10 158.484000 1 1
2001 10 11 147.173000 1 1
2001 10 12 147.173000 1 1
2001 10 13 147.173000 1 1
2001 10 14 149.038000 1 1
2001 10 15 149.038000 1 1
2001 10 16 139.787000 1 1
2001 10 17 139.787000 1 1
2001 10 18 134.330000 1 1
2001 10 19 132.527000 1 1
2001 10 20 139.787000 1 1
2001 10 21 147.173000 1 1
2001 10 22 154.683000 1 1
2001 10 23 236.715000 1 1
2001 10 24 244.321000 1 1
2001 10 25 231.877000 1 1
2001 10 26 206.399000 1 1
2001 10 27 185.929000 1 1
2001 10 28 166.177000 1 1
2001 10 29 143.464000 1 1
2001 10 30 139.787000 1 1
2001 10 31 134.330000 1 1
2001 11 01 132.527000 1 1
2001 11 02 175.961000 1 1
2001 11 03 223.276000 1 1
2001 11 04 280.987000 1 1
2001 11 05 351.108000 1 1
2001 11 06 362.862000 1 1
2001 11 07 436.372000 1 1
2001 11 08 405.128000 1 1
2001 11 09 351.108000 1 1
2001 11 10 305.557000 1 1
2001 11 11 262.414000 1 1
2001 11 12 219.016000 1 1
2001 11 13 219.016000 1 1
2001 11 14 254.601000 1 1
2001 11 15 283.679000 1 1
2001 11 16 311.121000 1 1
2001 11 17 408.213000 1 1
2001 11 18 514.837000 1 1
2001 11 19 637.732000 1 1
2001 11 20 770.202000 1 1
2001 11 21 598.053000 1 1
2001 11 22 484.846000 1 1
2001 11 23 569.798000 1 1
2001 11 24 498.092000 1 1
2001 11 25 430.054000 1 1
2001 11 26 359.910000 1 1
2001 11 27 305.557000 1 1
2001 11 28 297.281000 1 1
2001 11 29 294.542000 1 1
2001 11 30 305.557000 1 1
2001 12 01 380.763000 1 2
2001 12 02 461.987000 1 2
2001 12 03 552.399000 1 1
2001 12 04 542.057000 1 1
2001 12 05 452.318000 1 1
2001 12 06 359.910000 1 1
2001 12 07 291.812000 1 1
2001 12 08 265.039000 1 2
2001 12 09 239.240000 1 2
2001 12 10 216.896000 1 1
2001 12 11 202.249000 1 1
2001 12 12 191.995000 1 1
2001 12 13 191.995000 1 1
2001 12 14 179.926000 1 1
2001 12 15 189.966000 1 2
2001 12 16 200.184000 1 2
2001 12 17 212.676000 1 1
2001 12 18 365.823000 1 1
2001 12 19 566.302000 1 1
2001 12 20 555.863000 1 1
2001 12 21 494.768000 1 1
2001 12 22 461.987000 1 2
2001 12 23 430.054000 1 2
2001 12 24 398.984000 1 2
2001 12 25 368.793000 1 2
2001 12 26 345.285000 1 1
2001 12 27 371.772000 1 1
2001 12 28 712.287000 1 1
2001 12 29 805.758000 1 2
2001 12 30 750.709000 1 2
2001 12 31 866.340000 1 2
2002 01 01 878.652000 1 2
2002 01 02 886.896000 1 1
2002 01 03 809.746000 1 1
2002 01 04 870.437000 1 1
2002 01 05 813.740000 1 2
2002 01 06 758.484000 1 2
2002 01 07 704.693000 1 1
2002 01 08 552.399000 1 1
2002 01 09 465.228000 1 1
2002 01 10 414.410000 1 1
2002 01 11 371.772000 1 1
2002 01 12 362.862000 1 2
2002 01 13 351.108000 1 2
2002 01 14 342.387000 1 1
2002 01 15 392.875000 1 1
2002 01 16 566.302000 1 1
2002 01 17 793.839000 1 1
2002 01 18 770.202000 1 1
2002 01 19 1079.873000 1 1
2002 01 20 1392.683000 1 1
2002 01 21 1324.880000 1 1
2002 01 22 886.896000 1 1
2002 01 23 645.048000 1 1
2002 01 24 524.983000 1 1
2002 01 25 478.273000 1 1
2002 01 26 774.123000 1 1
2002 01 27 1244.261000 1 1
2002 01 28 1277.228000 1 1
2002 01 29 1057.734000 1 1
2002 01 30 907.633000 1 1
2002 01 31 785.931000 1 1
2002 02 01 845.964000 1 1
2002 02 02 770.202000 1 1
2002 02 03 949.641000 1 1
2002 02 04 878.652000 1 2
2002 02 05 813.740000 1 1
2002 02 06 735.250000 1 1
2002 02 07 719.911000 1 1
2002 02 08 697.130000 1 1
2002 02 09 727.565000 1 1
2002 02 10 674.624000 1 1
2002 02 11 682.096000 1 1
2002 02 12 637.732000 1 1
2002 02 13 615.971000 1 1
2002 02 14 559.334000 1 1
2002 02 15 501.424000 1 1
2002 02 16 461.987000 1 1
2002 02 17 498.092000 1 1
2002 02 18 899.317000 1 1
2002 02 19 1446.840000 1 1
2002 02 20 1417.204000 1 1
2002 02 21 1216.261000 1 1
2002 02 22 996.665000 1 1
2002 02 23 899.317000 1 1
2002 02 24 845.964000 1 1
2002 02 25 911.802000 1 1
2002 02 26 975.185000 1 1
2002 02 27 781.988000 1 1
2002 02 28 697.130000 1 1
2002 03 01 663.475000 1 1
2002 03 02 630.447000 1 1
2002 03 03 598.053000 1 1
2002 03 04 566.302000 1 1
2002 03 05 535.203000 1 1
2002 03 06 531.788000 1 1
2002 03 07 524.983000 1 1
2002 03 08 491.452000 1 1
2002 03 09 461.987000 1 1
2002 03 10 442.725000 1 1
2002 03 11 455.533000 1 1
2002 03 12 458.756000 1 1
2002 03 13 436.372000 1 1
2002 03 14 411.307000 1 1
2002 03 15 411.307000 1 1
2002 03 16 402.052000 1 1
2002 03 17 423.771000 1 1
2002 03 18 445.914000 1 1
2002 03 19 411.307000 1 1
2002 03 20 395.925000 1 1
2002 03 21 374.760000 1 1
2002 03 22 445.914000 1 1
2002 03 23 514.837000 1 1
2002 03 24 442.725000 1 1
2002 03 25 430.054000 1 1
2002 03 26 417.522000 1 1
2002 03 27 430.054000 1 1
2002 03 28 426.908000 1 1
2002 03 29 417.522000 1 1
2002 03 30 380.763000 1 1
2002 03 31 359.910000 1 1
2002 04 01 348.192000 1 1
2002 04 02 336.620000 1 1
2002 04 03 319.537000 1 1
2002 04 04 313.917000 1 1
2002 04 05 300.030000 1 1
2002 04 06 294.542000 1 1
2002 04 07 291.812000 1 1
2002 04 08 289.091000 1 1
2002 04 09 300.030000 1 1
2002 04 10 345.285000 1 1
2002 04 11 322.361000 1 1
2002 04 12 322.361000 1 1
2002 04 13 305.557000 1 1
2002 04 14 289.091000 1 1
2002 04 15 286.380000 1 1
2002 04 16 270.316000 1 1
2002 04 17 265.039000 1 1
2002 04 18 262.414000 1 1
2002 04 19 257.196000 1 1
2002 04 20 249.441000 1 1
2002 04 21 241.776000 1 1
2002 04 22 252.016000 1 1
2002 04 23 252.016000 1 1
2002 04 24 246.876000 1 1
2002 04 25 244.321000 1 1
2002 04 26 236.715000 1 1
2002 04 27 229.717000 1 1
2002 04 28 223.276000 1 1
2002 04 29 231.877000 1 1
2002 04 30 231.877000 1 1
2002 05 01 229.717000 1 1
2002 05 02 227.563000 1 1
2002 05 03 227.563000 1 1
2002 05 04 229.717000 1 1
2002 05 05 231.877000 1 1
2002 05 06 252.016000 1 1
2002 05 07 254.601000 1 1
2002 05 08 239.240000 1 1
2002 05 09 252.016000 1 1
2002 05 10 254.601000 1 1
2002 05 11 249.441000 1 1
2002 05 12 244.321000 1 1
2002 05 13 241.776000 1 1
2002 05 14 234.200000 1 1
2002 05 15 229.717000 1 1
2002 05 16 231.877000 1 1
2002 05 17 221.142000 1 1
2002 05 18 223.276000 1 1
2002 05 19 225.416000 1 1
2002 05 20 223.276000 1 1
2002 05 21 225.416000 1 1
2002 05 22 241.776000 1 1
2002 05 23 234.200000 1 1
2002 05 24 234.200000 1 1
2002 05 25 227.563000 1 1
2002 05 26 221.142000 1 1
2002 05 27 223.276000 1 1
2002 05 28 221.142000 1 1
2002 05 29 219.016000 1 1
2002 05 30 216.896000 1 1
2002 05 31 214.783000 1 1
2002 06 01 212.676000 1 1
2002 06 02 210.577000 1 1
2002 06 03 214.783000 1 1
2002 06 04 210.577000 1 1
2002 06 05 208.484000 1 1
2002 06 06 210.577000 1 1
2002 06 07 210.577000 1 1
2002 06 08 206.399000 1 1
2002 06 09 202.249000 1 1
2002 06 10 208.484000 1 1
2002 06 11 206.399000 1 1
2002 06 12 206.399000 1 1
2002 06 13 202.249000 1 1
2002 06 14 202.249000 1 1
2002 06 15 196.076000 1 1
2002 06 16 189.966000 1 1
2002 06 17 198.126000 1 1
2002 06 18 198.126000 1 1
2002 06 19 196.076000 1 1
2002 06 20 200.184000 1 1
2002 06 21 196.076000 1 1
2002 06 22 189.966000 1 1
2002 06 23 183.921000 1 1
2002 06 24 194.032000 1 1
2002 06 25 189.966000 1 1
2002 06 26 191.995000 1 1
2002 06 27 189.966000 1 1
2002 06 28 189.966000 1 1
2002 06 29 185.929000 1 1
2002 06 30 181.920000 1 1
2002 07 01 191.995000 1 1
2002 07 02 189.966000 1 1
2002 07 03 189.966000 1 1
2002 07 04 189.966000 1 1
2002 07 05 185.929000 1 1
2002 07 06 185.929000 1 1
2002 07 07 185.929000 1 1
2002 07 08 185.929000 1 1
2002 07 09 181.920000 1 1
2002 07 10 179.926000 1 1
2002 07 11 183.921000 1 1
2002 07 12 183.921000 1 1
2002 07 13 181.920000 1 1
2002 07 14 179.926000 1 1
2002 07 15 183.921000 1 1
2002 07 16 183.921000 1 1
2002 07 17 181.920000 1 1
2002 07 18 179.926000 1 1
2002 07 19 183.921000 1 1
2002 07 20 179.926000 1 1
2002 07 21 175.961000 1 1
2002 07 22 177.940000 1 1
2002 07 23 179.926000 1 1
2002 07 24 177.940000 1 1
2002 07 25 181.920000 1 1
2002 07 26 181.920000 1 1
2002 07 27 175.961000 1 1
2002 07 28 170.069000 1 1
2002 07 29 173.990000 1 1
2002 07 30 172.025000 1 1
2002 07 31 172.025000 1 1
2002 08 01 175.961000 1 1
2002 08 02 175.961000 1 1
2002 08 03 173.990000 1 1
2002 08 04 172.025000 1 1
2002 08 05 179.926000 1 1
2002 08 06 179.926000 1 1
2002 08 07 177.940000 1 1
2002 08 08 177.940000 1 1
2002 08 09 175.961000 1 1
2002 08 10 172.025000 1 1
2002 08 11 166.177000 1 1
2002 08 12 160.396000 1 1
2002 08 13 162.316000 1 1
2002 08 14 160.396000 1 1
2002 08 15 156.579000 1 1
2002 08 16 162.316000 1 1
2002 08 17 158.484000 1 1
2002 08 18 158.484000 1 1
2002 08 19 158.484000 1 1
2002 08 20 166.177000 1 1
2002 08 21 156.579000 1 1
2002 08 22 166.177000 1 1
2002 08 23 164.242000 1 1
2002 08 24 160.396000 1 1
2002 08 25 160.396000 1 1
2002 08 26 160.396000 1 1
2002 08 27 158.484000 1 1
2002 08 28 154.683000 1 1
2002 08 29 154.683000 1 1
2002 08 30 150.912000 1 1
2002 08 31 152.794000 1 1
2002 09 01 154.683000 1 1
2002 09 02 156.579000 1 1
2002 09 03 164.242000 1 1
2002 09 04 170.069000 1 1
2002 09 05 181.920000 1 1
2002 09 06 194.032000 1 1
2002 09 07 185.929000 1 1
2002 09 08 183.921000 1 1
2002 09 09 183.921000 1 1
2002 09 10 179.926000 1 1
2002 09 11 175.961000 1 1
2002 09 12 177.940000 1 1
2002 09 13 172.025000 1 1
2002 09 14 166.177000 1 1
2002 09 15 160.396000 1 1
2002 09 16 156.579000 1 1
2002 09 17 154.683000 1 1
2002 09 18 150.912000 1 1
2002 09 19 149.038000 1 1
2002 09 20 147.173000 1 1
2002 09 21 152.794000 1 1
2002 09 22 158.484000 1 1
2002 09 23 162.316000 1 1
2002 09 24 210.577000 1 1
2002 09 25 286.380000 1 1
2002 09 26 368.793000 1 1
2002 09 27 383.777000 1 1
2002 09 28 333.749000 1 1
2002 09 29 278.305000 1 1
2002 09 30 227.563000 1 1
2002 10 01 206.399000 1 1
2002 10 02 196.076000 1 1
2002 10 03 198.126000 1 1
2002 10 04 214.783000 1 1
2002 10 05 206.399000 1 1
2002 10 06 198.126000 1 1
2002 10 07 189.966000 1 1
2002 10 08 183.921000 1 1
2002 10 09 170.069000 1 1
2002 10 10 160.396000 1 1
2002 10 11 156.579000 1 1
2002 10 12 152.794000 1 1
2002 10 13 149.038000 1 1
2002 10 14 143.464000 1 1
2002 10 15 141.621000 1 1
2002 10 16 139.787000 1 1
2002 10 17 139.787000 1 1
2002 10 18 139.787000 1 1
2002 10 19 136.141000 1 1
2002 10 20 132.527000 1 1
2002 10 21 127.168000 1 1
2002 10 22 128.946000 1 1
2002 10 23 152.794000 1 1
2002 10 24 162.316000 1 1
2002 10 25 158.484000 1 1
2002 10 26 158.484000 1 1
2002 10 27 156.579000 1 1
2002 10 28 156.579000 1 1
2002 10 29 156.579000 1 1
2002 10 30 156.579000 1 1
2002 10 31 164.242000 1 1
2002 11 01 198.126000 1 1
2002 11 02 231.877000 1 1
2002 11 03 275.632000 1 1
2002 11 04 319.537000 1 1
2002 11 05 302.789000 1 1
2002 11 06 294.542000 1 1
2002 11 07 345.285000 1 1
2002 11 08 442.725000 1 1
2002 11 09 395.925000 1 1
2002 11 10 351.108000 1 1
2002 11 11 311.121000 1 1
2002 11 12 265.039000 1 1
2002 11 13 231.877000 1 1
2002 11 14 257.196000 1 1
2002 11 15 289.091000 1 1
2002 11 16 322.361000 1 1
2002 11 17 356.967000 1 1
2002 11 18 398.984000 1 1
2002 11 19 608.780000 1 1
2002 11 20 594.493000 1 1
2002 11 21 538.626000 1 1
2002 11 22 458.756000 1 1
2002 11 23 452.318000 1 1
2002 11 24 445.914000 1 1
2002 11 25 436.372000 1 1
2002 11 26 484.846000 1 1
2002 11 27 405.128000 1 1
2002 11 28 339.499000 1 1
2002 11 29 305.557000 1 1
2002 11 30 267.672000 1 1
2002 12 01 252.016000 1 1
2002 12 02 236.715000 1 1
2002 12 03 221.142000 1 1
2002 12 04 200.184000 1 1
2002 12 05 196.076000 1 1
2002 12 06 196.076000 1 1
2002 12 07 204.320000 1 1
2002 12 08 219.016000 1 1
2002 12 09 234.200000 1 1
2002 12 10 252.016000 1 1
2002 12 11 328.037000 1 1
2002 12 12 461.987000 1 1
2002 12 13 781.988000 1 1
2002 12 14 1147.309000 1 1
2002 12 15 1057.734000 1 1
2002 12 16 970.910000 1 1
2002 12 17 882.771000 1 1
2002 12 18 742.965000 1 1
2002 12 19 735.250000 1 1
2002 12 20 608.780000 1 1
2002 12 21 518.211000 1 1
2002 12 22 508.114000 1 1
2002 12 23 498.092000 1 1
2002 12 24 484.846000 1 1
2002 12 25 569.798000 1 1
2002 12 26 501.424000 1 1
2002 12 27 569.798000 1 1
2002 12 28 590.941000 1 1
2002 12 29 535.203000 1 1
2002 12 30 481.555000 1 1
2002 12 31 430.054000 1 1
2003 01 01 411.307000 1 1
2003 01 02 458.756000 1 1
2003 01 03 538.626000 1 1
2003 01 04 789.881000 1 1
2003 01 05 874.541000 1 1
2003 01 06 962.381000 1 1
2003 01 07 1048.927000 1 1
2003 01 08 1040.148000 1 1
2003 01 09 1334.489000 1 1
2003 01 10 1310.516000 1 1
2003 01 11 1044.534000 1 1
2003 01 12 1035.768000 1 1
2003 01 13 1027.030000 1 1
2003 01 14 1013.975000 1 1
2003 01 15 1084.321000 1 1
2003 01 16 1373.182000 1 1
2003 01 17 1984.735000 1 1
2003 01 18 2419.475000 1 1
2003 01 19 2389.499000 1 1
2003 01 20 1660.629000 1 1
2003 01 21 1809.191000 1 1
2003 01 22 1572.771000 1 1
2003 01 23 1537.115000 1 1
2003 01 24 1567.658000 1 1
2003 01 25 1248.951000 1 1
2003 01 26 979.467000 1 1
2003 01 27 895.170000 1 1
2003 01 28 813.740000 1 1
2003 01 29 739.104000 1 1
2003 01 30 754.593000 1 1
2003 01 31 774.123000 1 1
2003 02 01 789.881000 1 1
2003 02 02 746.833000 1 1
2003 02 03 689.598000 1 1
2003 02 04 656.081000 1 1
2003 02 05 630.447000 1 1
2003 02 06 583.861000 1 1
2003 02 07 528.381000 1 1
2003 02 08 504.765000 1 1
2003 02 09 501.424000 1 1
2003 02 10 478.273000 1 1
2003 02 11 445.914000 1 1
2003 02 12 433.209000 1 1
2003 02 13 420.642000 1 1
2003 02 14 414.410000 1 1
2003 02 15 398.984000 1 1
2003 02 16 405.128000 1 1
2003 02 17 389.833000 1 1
2003 02 18 389.833000 1 1
2003 02 19 420.642000 1 1
2003 02 20 468.476000 1 1
2003 02 21 474.999000 1 1
2003 02 22 455.533000 1 1
2003 02 23 439.544000 1 1
2003 02 24 408.213000 1 1
2003 02 25 371.772000 1 1
2003 02 26 345.285000 1 1
2003 02 27 336.620000 1 1
2003 02 28 336.620000 1 1
2003 03 01 325.194000 1 1
2003 03 02 319.537000 1 1
2003 03 03 308.334000 1 1
2003 03 04 308.334000 1 1
2003 03 05 294.542000 1 1
2003 03 06 302.789000 1 1
2003 03 07 302.789000 1 1
2003 03 08 297.281000 1 1
2003 03 09 291.812000 1 1
2003 03 10 289.091000 1 1
2003 03 11 286.380000 1 1
2003 03 12 297.281000 1 1
2003 03 13 308.334000 1 1
2003 03 14 319.537000 1 1
2003 03 15 348.192000 1 1
2003 03 16 362.862000 1 1
2003 03 17 359.910000 1 1
2003 03 18 430.054000 1 1
2003 03 19 511.471000 1 1
2003 03 20 478.273000 1 1
2003 03 21 433.209000 1 1
2003 03 22 461.987000 1 1
2003 03 23 414.410000 1 1
2003 03 24 452.318000 1 1
2003 03 25 452.318000 1 1
2003 03 26 426.908000 1 1
2003 03 27 395.925000 1 1
2003 03 28 368.793000 1 1
2003 03 29 342.387000 1 1
2003 03 30 359.910000 1 1
2003 03 31 348.192000 1 1
2003 04 01 330.888000 1 1
2003 04 02 300.030000 1 1
2003 04 03 286.380000 1 1
2003 04 04 278.305000 1 1
2003 04 05 283.679000 1 1
2003 04 06 280.987000 1 1
2003 04 07 280.987000 1 1
2003 04 08 283.679000 1 1
2003 04 09 316.722000 1 1
2003 04 10 294.542000 1 1
2003 04 11 280.987000 1 1
2003 04 12 289.091000 1 1
2003 04 13 297.281000 1 1
2003 04 14 339.499000 1 1
2003 04 15 345.285000 1 1
2003 04 16 308.334000 1 1
2003 04 17 294.542000 1 1
2003 04 18 286.380000 1 1
2003 04 19 278.305000 1 1
2003 04 20 270.316000 1 1
2003 04 21 262.414000 1 1
2003 04 22 249.441000 1 1
2003 04 23 244.321000 1 1
2003 04 24 241.776000 1 1
2003 04 25 254.601000 1 1
2003 04 26 249.441000 1 1
2003 04 27 244.321000 1 1
2003 04 28 239.240000 1 1
2003 04 29 234.200000 1 1
2003 04 30 234.200000 1 1
2003 05 01 231.877000 1 1
2003 05 02 234.200000 1 1
2003 05 03 236.715000 1 1
2003 05 04 239.240000 1 1
2003 05 05 244.321000 1 1
2003 05 06 225.416000 1 1
2003 05 07 241.776000 1 1
2003 05 08 257.196000 1 1
2003 05 09 257.196000 1 1
2003 05 10 254.601000 1 1
2003 05 11 252.016000 1 1
2003 05 12 246.876000 1 1
2003 05 13 236.715000 1 1
2003 05 14 231.877000 1 1
2003 05 15 231.877000 1 1
2003 05 16 234.200000 1 1
2003 05 17 231.877000 1 1
2003 05 18 229.717000 1 1
2003 05 19 225.416000 1 1
2003 05 20 229.717000 1 1
2003 05 21 219.016000 1 1
2003 05 22 221.142000 1 1
2003 05 23 219.016000 1 1
2003 05 24 219.016000 1 1
2003 05 25 216.896000 1 1
2003 05 26 216.896000 1 1
2003 05 27 214.783000 1 1
2003 05 28 214.783000 1 1
2003 05 29 214.783000 1 1
2003 05 30 225.416000 1 1
2003 05 31 223.276000 1 1
2003 06 01 216.896000 1 1
2003 06 02 210.577000 1 1
2003 06 03 212.676000 1 1
2003 06 04 221.142000 1 1
2003 06 05 204.320000 1 1
2003 06 06 210.577000 1 1
2003 06 07 210.577000 1 1
2003 06 08 208.484000 1 1
2003 06 09 208.484000 1 1
2003 06 10 200.184000 1 1
2003 06 11 198.126000 1 1
2003 06 12 200.184000 1 1
2003 06 13 198.126000 1 1
2003 06 14 198.126000 1 1
2003 06 15 196.076000 1 1
2003 06 16 196.076000 1 1
2003 06 17 194.032000 1 1
2003 06 18 191.995000 1 1
2003 06 19 191.995000 1 1
2003 06 20 191.995000 1 1
2003 06 21 189.966000 1 1
2003 06 22 189.966000 1 1
2003 06 23 189.966000 1 1
2003 06 24 185.929000 1 1
2003 06 25 183.921000 1 1
2003 06 26 191.995000 1 1
2003 06 27 181.920000 1 1
2003 06 28 181.920000 1 1
2003 06 29 181.920000 1 1
2003 06 30 181.920000 1 1
2003 07 01 181.920000 1 1
2003 07 02 177.940000 1 1
2003 07 03 175.961000 1 1
2003 07 04 175.961000 1 1
2003 07 05 175.961000 1 1
2003 07 06 175.961000 1 1
2003 07 07 175.961000 1 1
2003 07 08 173.990000 1 1
2003 07 09 173.990000 1 1
2003 07 10 173.990000 1 1
2003 07 11 173.990000 1 1
2003 07 12 173.990000 1 1
2003 07 13 172.025000 1 1
2003 07 14 170.069000 1 1
2003 07 15 175.961000 1 1
2003 07 16 175.961000 1 1
2003 07 17 187.944000 1 1
2003 07 18 183.921000 1 1
2003 07 19 181.920000 1 1
2003 07 20 179.926000 1 1
2003 07 21 175.961000 1 1
2003 07 22 185.929000 1 1
2003 07 23 183.921000 1 1
2003 07 24 175.961000 1 1
2003 07 25 183.921000 1 1
2003 07 26 181.920000 1 1
2003 07 27 179.926000 1 1
2003 07 28 175.961000 1 1
2003 07 29 172.025000 1 1
2003 07 30 170.069000 1 1
2003 07 31 173.990000 1 1
2003 08 01 170.069000 1 1
2003 08 02 172.025000 1 1
2003 08 03 173.990000 1 1
2003 08 04 175.961000 1 1
2003 08 05 172.025000 1 1
2003 08 06 166.177000 1 1
2003 08 07 172.025000 1 1
2003 08 08 172.025000 1 1
2003 08 09 170.069000 1 1
2003 08 10 168.119000 1 1
2003 08 11 164.242000 1 1
2003 08 12 164.242000 1 1
2003 08 13 164.242000 1 1
2003 08 14 168.119000 1 1
2003 08 15 170.069000 1 1
2003 08 16 172.025000 1 1
2003 08 17 173.990000 1 1
2003 08 18 175.961000 1 1
2003 08 19 185.929000 1 1
2003 08 20 189.966000 1 1
2003 08 21 181.920000 1 1
2003 08 22 173.990000 1 1
2003 08 23 170.069000 1 1
2003 08 24 166.177000 1 1
2003 08 25 164.242000 1 1
2003 08 26 162.316000 1 1
2003 08 27 164.242000 1 1
2003 08 28 172.025000 1 1
2003 08 29 191.995000 1 1
2003 08 30 198.126000 1 1
2003 08 31 200.184000 1 1
2003 09 01 198.126000 1 1
2003 09 02 191.995000 1 1
2003 09 03 189.966000 1 1
2003 09 04 181.920000 1 1
2003 09 05 181.920000 1 1
2003 09 06 179.926000 1 1
2003 09 07 177.940000 1 1
2003 09 08 175.961000 1 1
2003 09 09 168.119000 1 1
2003 09 10 164.242000 1 1
2003 09 11 164.242000 1 1
2003 09 12 164.242000 1 1
2003 09 13 162.316000 1 1
2003 09 14 162.316000 1 1
2003 09 15 160.396000 1 1
2003 09 16 189.966000 1 1
2003 09 17 185.929000 1 1
2003 09 18 210.577000 1 1
2003 09 19 191.995000 1 1
2003 09 20 187.944000 1 1
2003 09 21 185.929000 1 1
2003 09 22 181.920000 1 1
2003 09 23 173.990000 1 1
2003 09 24 172.025000 1 1
2003 09 25 166.177000 1 1
2003 09 26 158.484000 1 1
2003 09 27 156.579000 1 1
2003 09 28 154.683000 1 1
2003 09 29 154.683000 1 1
2003 09 30 156.579000 1 1
2003 10 01 162.316000 1 1
2003 10 02 170.069000 1 1
2003 10 03 183.921000 1 1
2003 10 04 177.940000 1 1
2003 10 05 172.025000 1 1
2003 10 06 164.242000 1 1
2003 10 07 156.579000 1 1
2003 10 08 149.038000 1 1
2003 10 09 147.173000 1 1
2003 10 10 145.314000 1 1
2003 10 11 149.038000 1 1
2003 10 12 152.794000 1 1
2003 10 13 156.579000 1 1
2003 10 14 166.177000 1 1
2003 10 15 175.961000 1 1
2003 10 16 164.242000 1 1
2003 10 17 164.242000 1 1
2003 10 18 160.396000 1 1
2003 10 19 156.579000 1 1
2003 10 20 154.683000 1 1
2003 10 21 147.173000 1 1
2003 10 22 141.621000 1 1
2003 10 23 136.141000 1 1
2003 10 24 200.184000 1 1
2003 10 25 196.076000 1 1
2003 10 26 191.995000 1 1
2003 10 27 189.966000 1 1
2003 10 28 177.940000 1 1
2003 10 29 168.119000 1 1
2003 10 30 156.579000 1 1
2003 10 31 156.579000 1 1
2003 11 01 158.484000 1 1
2003 11 02 160.396000 1 1
2003 11 03 164.242000 1 1
2003 11 04 275.632000 1 1
2003 11 05 297.281000 1 1
2003 11 06 246.876000 1 1
2003 11 07 221.142000 1 1
2003 11 08 216.896000 1 1
2003 11 09 212.676000 1 1
2003 11 10 210.577000 1 1
2003 11 11 225.416000 1 1
2003 11 12 221.142000 1 1
2003 11 13 206.399000 1 1
2003 11 14 208.484000 1 1
2003 11 15 202.249000 1 1
2003 11 16 196.076000 1 1
2003 11 17 189.966000 1 1
2003 11 18 185.929000 1 1
2003 11 19 183.921000 1 1
2003 11 20 204.320000 1 1
2003 11 21 294.542000 1 1
2003 11 22 319.537000 1 1
2003 11 23 345.285000 1 1
2003 11 24 368.793000 1 1
2003 11 25 289.091000 1 1
2003 11 26 241.776000 1 1
2003 11 27 216.896000 1 1
2003 11 28 198.126000 1 1
2003 11 29 196.076000 1 1
2003 11 30 196.076000 1 1
2003 12 01 196.076000 1 1
2003 12 02 198.126000 1 1
2003 12 03 212.676000 1 1
2003 12 04 216.896000 1 1
2003 12 05 246.876000 1 1
2003 12 06 280.987000 1 1
2003 12 07 402.052000 1 1
2003 12 08 758.484000 1 1
2003 12 09 870.437000 1 1
2003 12 10 663.475000 1 1
2003 12 11 491.452000 1 1
2003 12 12 514.837000 1 1
2003 12 13 430.054000 1 1
2003 12 14 354.033000 1 1
2003 12 15 322.361000 1 1
2003 12 16 319.537000 1 1
2003 12 17 270.316000 1 1
2003 12 18 231.877000 1 1
2003 12 19 219.016000 1 1
2003 12 20 216.896000 1 1
2003 12 21 206.399000 1 1
2003 12 22 202.249000 1 1
2003 12 23 231.877000 1 1
2003 12 24 249.441000 1 1
2003 12 25 354.033000 1 1
2003 12 26 342.387000 1 1
2003 12 27 380.763000 1 1
2003 12 28 417.522000 1 1
2003 12 29 465.228000 1 1
2003 12 30 405.128000 1 1
2003 12 31 359.910000 1 1
2004 01 01 342.387000 1 1
2004 01 02 356.967000 1 1
2004 01 03 504.765000 1 1
2004 01 04 837.864000 1 1
2004 01 05 608.780000 1 1
2004 01 06 531.788000 1 1
2004 01 07 488.145000 1 1
2004 01 08 426.908000 1 1
2004 01 09 377.757000 1 1
2004 01 10 766.289000 1 1
2004 01 11 1334.489000 1 1
2004 01 12 1363.470000 1 1
2004 01 13 1427.057000 1 1
2004 01 14 1501.765000 1 1
2004 01 15 1291.455000 1 1
2004 01 16 1263.060000 1 1
2004 01 17 1258.350000 1 1
2004 01 18 1044.534000 1 1
2004 01 19 766.289000 1 1
2004 01 20 619.578000 1 1
2004 01 21 528.381000 1 1
2004 01 22 491.452000 1 1
2004 01 23 797.805000 1 1
2004 01 24 1165.549000 1 1
2004 01 25 845.964000 1 1
2004 01 26 659.774000 1 1
2004 01 27 524.983000 1 1
2004 01 28 481.555000 1 1
2004 01 29 426.908000 1 1
2004 01 30 414.410000 1 1
2004 01 31 380.763000 1 1
2004 02 01 377.757000 1 1
2004 02 02 380.763000 1 1
2004 02 03 377.757000 1 1
2004 02 04 371.772000 1 1
2004 02 05 374.760000 1 1
2004 02 06 365.823000 1 1
2004 02 07 339.499000 1 1
2004 02 08 383.777000 1 1
2004 02 09 426.908000 1 1
2004 02 10 521.593000 1 1
2004 02 11 580.333000 1 1
2004 02 12 682.096000 1 1
2004 02 13 983.756000 1 1
2004 02 14 739.104000 1 1
2004 02 15 615.971000 1 1
2004 02 16 605.196000 1 1
2004 02 17 545.496000 1 1
2004 02 18 742.965000 1 1
2004 02 19 689.598000 1 1
2004 02 20 727.565000 1 1
2004 02 21 645.048000 1 1
2004 02 22 645.048000 1 1
2004 02 23 612.371000 1 1
2004 02 24 518.211000 1 1
2004 02 25 478.273000 1 1
2004 02 26 524.983000 1 1
2004 02 27 817.743000 1 1
2004 02 28 975.185000 1 1
2004 02 29 1035.768000 1 1
2004 03 01 1102.182000 1 1
2004 03 02 962.381000 1 1
2004 03 03 727.565000 1 1
2004 03 04 762.383000 1 1
2004 03 05 758.484000 1 1
2004 03 06 1084.321000 1 1
2004 03 07 1040.148000 1 1
2004 03 08 903.471000 1 1
2004 03 09 746.833000 1 1
2004 03 10 674.624000 1 1
2004 03 11 605.196000 1 1
2004 03 12 535.203000 1 1
2004 03 13 521.593000 1 1
2004 03 14 508.114000 1 1
2004 03 15 494.768000 1 1
2004 03 16 481.555000 1 1
2004 03 17 478.273000 1 1
2004 03 18 619.578000 1 1
2004 03 19 667.184000 1 1
2004 03 20 552.399000 1 1
2004 03 21 566.302000 1 1
2004 03 22 758.484000 1 1
2004 03 23 719.911000 1 1
2004 03 24 801.778000 1 1
2004 03 25 619.578000 1 1
2004 03 26 518.211000 1 1
2004 03 27 465.228000 1 1
2004 03 28 442.725000 1 1
2004 03 29 433.209000 1 1
2004 03 30 423.771000 1 1
2004 03 31 535.203000 1 1
2004 04 01 521.593000 1 1
2004 04 02 538.626000 1 1
2004 04 03 521.593000 1 1
2004 04 04 504.765000 1 1
2004 04 05 484.846000 1 1
2004 04 06 569.798000 1 2
2004 04 07 645.048000 1 2
2004 04 08 626.816000 1 2
2004 04 09 667.184000 1 2
2004 04 10 928.548000 1 2
2004 04 11 1129.177000 1 2
2004 04 12 1044.534000 1 2
2004 04 13 949.641000 1 2
2004 04 14 878.652000 1 2
2004 04 15 813.740000 1 2
2004 04 16 708.487000 1 2
2004 04 17 594.493000 1 2
2004 04 18 538.626000 1 2
2004 04 19 508.114000 1 2
2004 04 20 471.733000 1 2
2004 04 21 445.914000 1 2
2004 04 22 433.209000 1 2
2004 04 23 420.642000 1 2
2004 04 24 414.410000 1 2
2004 04 25 411.307000 1 2
2004 04 26 449.112000 1 2
2004 04 27 498.092000 1 2
2004 04 28 514.837000 1 2
2004 04 29 494.768000 1 2
2004 04 30 488.145000 1 1
2004 05 01 461.987000 1 1
2004 05 02 436.372000 1 1
2004 05 03 411.307000 1 1
2004 05 04 383.777000 1 1
2004 05 05 374.760000 1 1
2004 05 06 371.772000 1 1
2004 05 07 368.793000 1 1
2004 05 08 365.823000 1 1
2004 05 09 362.862000 1 1
2004 05 10 359.910000 1 1
2004 05 11 342.387000 1 1
2004 05 12 345.285000 1 1
2004 05 13 339.499000 1 1
2004 05 14 336.620000 1 1
2004 05 15 336.620000 1 1
2004 05 16 339.499000 1 1
2004 05 17 339.499000 1 1
2004 05 18 342.387000 1 1
2004 05 19 345.285000 1 1
2004 05 20 359.910000 1 1
2004 05 21 386.801000 1 1
2004 05 22 371.772000 1 1
2004 05 23 356.967000 1 1
2004 05 24 339.499000 1 1
2004 05 25 322.361000 1 1
2004 05 26 325.194000 1 1
2004 05 27 328.037000 1 1
2004 05 28 316.722000 1 1
2004 05 29 330.888000 1 1
2004 05 30 345.285000 1 1
2004 05 31 362.862000 1 1
2004 06 01 371.772000 1 1
2004 06 02 342.387000 1 1
2004 06 03 336.620000 1 1
2004 06 04 319.537000 1 1
2004 06 05 336.620000 1 1
2004 06 06 354.033000 1 1
2004 06 07 374.760000 1 1
2004 06 08 354.033000 1 1
2004 06 09 325.194000 1 1
2004 06 10 322.361000 1 1
2004 06 11 319.537000 1 1
2004 06 12 316.722000 1 1
2004 06 13 313.917000 1 1
2004 06 14 305.557000 1 1
2004 06 15 289.091000 1 1
2004 06 16 289.091000 1 1
2004 06 17 291.812000 1 1
2004 06 18 294.542000 1 1
2004 06 19 294.542000 1 1
2004 06 20 294.542000 1 1
2004 06 21 294.542000 1 1
2004 06 22 283.679000 1 1
2004 06 23 283.679000 1 1
2004 06 24 289.091000 1 1
2004 06 25 257.196000 1 1
2004 06 26 244.321000 1 1
2004 06 27 231.877000 1 1
2004 06 28 223.276000 1 1
2004 06 29 212.676000 1 1
2004 06 30 219.016000 1 1
2004 07 01 297.281000 1 1
2004 07 02 283.679000 1 1
2004 07 03 272.969000 1 1
2004 07 04 259.800000 1 1
2004 07 05 249.441000 1 1
2004 07 06 236.715000 1 1
2004 07 07 231.877000 1 1
2004 07 08 214.783000 1 1
2004 07 09 200.184000 1 1
2004 07 10 221.142000 1 1
2004 07 11 244.321000 1 1
2004 07 12 270.316000 1 1
2004 07 13 297.281000 1 1
2004 07 14 311.121000 1 1
2004 07 15 308.334000 1 1
2004 07 16 286.380000 1 1
2004 07 17 280.987000 1 1
2004 07 18 272.969000 1 1
2004 07 19 267.672000 1 1
2004 07 20 259.800000 1 1
2004 07 21 270.316000 1 1
2004 07 22 308.334000 1 1
2004 07 23 336.620000 1 1
2004 07 24 313.917000 1 1
2004 07 25 291.812000 1 1
2004 07 26 270.316000 1 1
2004 07 27 252.016000 1 1
2004 07 28 254.601000 1 1
2004 07 29 241.776000 1 1
2004 07 30 246.876000 1 1
2004 07 31 249.441000 1 1
2004 08 01 246.876000 1 1
2004 08 02 244.321000 1 1
2004 08 03 241.776000 1 1
2004 08 04 239.240000 1 1
2004 08 05 236.715000 1 1
2004 08 06 234.200000 1 1
2004 08 07 231.877000 1 1
2004 08 08 229.717000 1 1
2004 08 09 227.563000 1 1
2004 08 10 219.016000 1 1
2004 08 11 216.896000 1 1
2004 08 12 219.016000 1 1
2004 08 13 202.249000 1 1
2004 08 14 204.320000 1 1
2004 08 15 204.320000 1 1
2004 08 16 210.577000 1 1
2004 08 17 200.184000 1 1
2004 08 18 206.399000 1 1
2004 08 19 206.399000 1 1
2004 08 20 206.399000 1 1
2004 08 21 208.484000 1 1
2004 08 22 206.399000 1 1
2004 08 23 204.320000 1 1
2004 08 24 202.249000 1 1
2004 08 25 202.249000 1 1
2004 08 26 202.249000 1 1
2004 08 27 202.249000 1 1
2004 08 28 200.184000 1 1
2004 08 29 200.184000 1 1
2004 08 30 200.184000 1 1
2004 08 31 196.076000 1 1
2004 09 01 191.995000 1 1
2004 09 02 185.929000 1 1
2004 09 03 185.929000 1 1
2004 09 04 185.929000 1 1
2004 09 05 185.929000 1 1
2004 09 06 185.929000 1 1
2004 09 07 185.929000 1 1
2004 09 08 185.929000 1 1
2004 09 09 185.929000 1 1
2004 09 10 194.032000 1 1
2004 09 11 194.032000 1 1
2004 09 12 196.076000 1 1
2004 09 13 196.076000 1 1
2004 09 14 181.920000 1 1
2004 09 15 177.940000 1 1
2004 09 16 173.990000 1 1
2004 09 17 183.921000 1 1
2004 09 18 181.920000 1 1
2004 09 19 179.926000 1 1
2004 09 20 175.961000 1 1
2004 09 21 175.961000 1 1
2004 09 22 173.990000 1 1
2004 09 23 177.940000 1 1
2004 09 24 173.990000 1 1
2004 09 25 175.961000 1 1
2004 09 26 177.940000 1 1
2004 09 27 179.926000 1 1
2004 09 28 158.484000 1 1
2004 09 29 172.025000 1 1
2004 09 30 164.242000 1 1
2004 10 01 158.484000 1 1
2004 10 02 162.316000 1 1
2004 10 03 166.177000 1 1
2004 10 04 170.069000 1 1
2004 10 05 170.069000 1 1
2004 10 06 185.929000 1 1
2004 10 07 254.601000 1 1
2004 10 08 241.776000 1 1
2004 10 09 229.717000 1 1
2004 10 10 219.016000 1 1
2004 10 11 208.484000 1 1
2004 10 12 198.126000 1 1
2004 10 13 189.966000 1 1
2004 10 14 177.940000 1 1
2004 10 15 183.921000 1 1
2004 10 16 181.920000 1 1
2004 10 17 179.926000 1 1
2004 10 18 179.926000 1 1
2004 10 19 194.032000 1 1
2004 10 20 212.676000 1 1
2004 10 21 194.032000 1 1
2004 10 22 187.944000 1 1
2004 10 23 183.921000 1 1
2004 10 24 179.926000 1 1
2004 10 25 175.961000 1 1
2004 10 26 172.025000 1 1
2004 10 27 198.126000 1 1
2004 10 28 196.076000 1 1
2004 10 29 249.441000 1 1
2004 10 30 259.800000 1 1
2004 10 31 259.800000 1 1
2004 11 01 252.016000 1 2
2004 11 02 244.321000 1 2
2004 11 03 239.240000 1 2
2004 11 04 231.877000 1 2
2004 11 05 225.416000 1 2
2004 11 06 219.016000 1 2
2004 11 07 212.676000 1 2
2004 11 08 208.484000 1 2
2004 11 09 202.249000 1 2
2004 11 10 196.076000 1 2
2004 11 11 189.966000 1 2
2004 11 12 183.921000 1 2
2004 11 13 177.940000 1 2
2004 11 14 173.990000 1 2
2004 11 15 168.119000 1 2
2004 11 16 162.316000 1 1
2004 11 17 158.484000 1 1
2004 11 18 160.396000 1 1
2004 11 19 196.076000 1 1
2004 11 20 236.715000 1 1
2004 11 21 342.387000 1 1
2004 11 22 333.749000 1 1
2004 11 23 289.091000 1 1
2004 11 24 246.876000 1 1
2004 11 25 212.676000 1 1
2004 11 26 183.921000 1 1
2004 11 27 177.940000 1 1
2004 11 28 166.177000 1 1
2004 11 29 177.940000 1 1
2004 11 30 216.896000 1 2
2004 12 01 259.800000 1 1
2004 12 02 371.772000 1 1
2004 12 03 354.033000 1 1
2004 12 04 383.777000 1 1
2004 12 05 311.121000 1 1
2004 12 06 270.316000 1 1
2004 12 07 289.091000 1 1
2004 12 08 377.757000 1 1
2004 12 09 452.318000 1 1
2004 12 10 528.381000 1 1
2004 12 11 535.203000 1 1
2004 12 12 670.900000 1 1
2004 12 13 689.598000 1 1
2004 12 14 634.085000 1 1
2004 12 15 742.965000 1 1
2004 12 16 601.620000 1 1
2004 12 17 468.476000 1 1
2004 12 18 389.833000 1 1
2004 12 19 348.192000 1 1
2004 12 20 342.387000 1 1
2004 12 21 458.756000 1 1
2004 12 22 656.081000 1 1
2004 12 23 862.250000 1 1
2004 12 24 1031.396000 1 1
2004 12 25 1296.210000 1 1
2004 12 26 1258.350000 1 1
2004 12 27 1066.569000 1 1
2004 12 28 886.896000 1 1
2004 12 29 878.652000 1 1
2004 12 30 1005.306000 1 1
2004 12 31 809.746000 1 1
2005 01 01 608.780000 1 1
2005 01 02 535.203000 1 1
2005 01 03 569.798000 1 1
2005 01 04 528.381000 1 1
2005 01 05 478.273000 1 1
2005 01 06 423.771000 1 1
2005 01 07 420.642000 1 1
2005 01 08 408.213000 1 1
2005 01 09 383.777000 1 1
2005 01 10 377.757000 1 1
2005 01 11 389.833000 1 1
2005 01 12 445.914000 1 1
2005 01 13 504.765000 1 1
2005 01 14 504.765000 1 1
2005 01 15 630.447000 1 1
2005 01 16 723.734000 1 1
2005 01 17 727.565000 1 1
2005 01 18 1035.768000 1 1
2005 01 19 1248.951000 1 1
2005 01 20 1102.182000 1 1
2005 01 21 915.978000 1 1
2005 01 22 797.805000 1 1
2005 01 23 689.598000 1 1
2005 01 24 659.774000 1 1
2005 01 25 674.624000 1 1
2005 01 26 656.081000 1 1
2005 01 27 637.732000 1 1
2005 01 28 615.971000 1 1
2005 01 29 626.816000 1 1
2005 01 30 598.053000 1 1
2005 01 31 555.863000 1 1
2005 02 01 594.493000 1 1
2005 02 02 524.983000 1 1
2005 02 03 545.496000 1 1
2005 02 04 524.983000 1 1
2005 02 05 491.452000 1 1
2005 02 06 494.768000 1 1
2005 02 07 781.988000 1 1
2005 02 08 697.130000 1 1
2005 02 09 542.057000 1 1
2005 02 10 465.228000 1 1
2005 02 11 439.544000 1 1
2005 02 12 395.925000 1 1
2005 02 13 395.925000 1 1
2005 02 14 491.452000 1 1
2005 02 15 576.813000 1 1
2005 02 16 594.493000 1 1
2005 02 17 735.250000 1 1
2005 02 18 659.774000 1 1
2005 02 19 623.193000 1 1
2005 02 20 754.593000 1 1
2005 02 21 903.471000 1 1
2005 02 22 813.740000 1 1
2005 02 23 659.774000 1 1
2005 02 24 545.496000 1 1
2005 02 25 445.914000 1 1
2005 02 26 436.372000 1 1
2005 02 27 488.145000 1 1
2005 02 28 623.193000 1 1
2005 03 01 712.287000 1 1
2005 03 02 903.471000 1 1
2005 03 03 983.756000 1 1
2005 03 04 1263.060000 1 1
2005 03 05 1825.389000 1 1
2005 03 06 2577.589000 1 1
2005 03 07 2324.045000 1 1
2005 03 08 1744.939000 1 1
2005 03 09 1272.499000 1 1
2005 03 10 1111.153000 1 1
2005 03 11 970.910000 1 1
2005 03 12 924.351000 1 1
2005 03 13 945.408000 1 1
2005 03 14 841.910000 1 1
2005 03 15 742.965000 1 1
2005 03 16 697.130000 1 1
2005 03 17 667.184000 1 1
2005 03 18 697.130000 1 1
2005 03 19 630.447000 1 1
2005 03 20 700.908000 1 1
2005 03 21 1211.617000 1 1
2005 03 22 1075.431000 1 1
2005 03 23 789.881000 1 1
2005 03 24 682.096000 1 1
2005 03 25 608.780000 1 1
2005 03 26 605.196000 1 1
2005 03 27 708.487000 1 1
2005 03 28 697.130000 1 1
2005 03 29 719.911000 1 1
2005 03 30 697.130000 1 1
2005 03 31 601.620000 1 1
2005 04 01 559.334000 1 1
2005 04 02 559.334000 1 1
2005 04 03 548.943000 1 1
2005 04 04 542.057000 1 1
2005 04 05 518.211000 1 1
2005 04 06 498.092000 1 1
2005 04 07 461.987000 1 1
2005 04 08 488.145000 1 1
2005 04 09 501.424000 1 1
2005 04 10 465.228000 1 1
2005 04 11 442.725000 1 1
2005 04 12 445.914000 1 1
2005 04 13 439.544000 1 1
2005 04 14 439.544000 1 1
2005 04 15 423.771000 1 1
2005 04 16 405.128000 1 1
2005 04 17 408.213000 1 1
2005 04 18 411.307000 1 1
2005 04 19 408.213000 1 1
2005 04 20 402.052000 1 1
2005 04 21 408.213000 1 1
2005 04 22 414.410000 1 1
2005 04 23 420.642000 1 1
2005 04 24 426.908000 1 1
2005 04 25 433.209000 1 1
2005 04 26 468.476000 1 1
2005 04 27 455.533000 1 1
2005 04 28 455.533000 1 1
2005 04 29 468.476000 1 1
2005 04 30 465.228000 1 2
2005 05 01 458.756000 1 1
2005 05 02 514.837000 1 1
2005 05 03 538.626000 1 1
2005 05 04 471.733000 1 1
2005 05 05 426.908000 1 1
2005 05 06 386.801000 1 1
2005 05 07 368.793000 1 1
2005 05 08 374.760000 1 1
2005 05 09 371.772000 1 1
2005 05 10 377.757000 1 1
2005 05 11 362.862000 1 1
2005 05 12 365.823000 1 1
2005 05 13 365.823000 1 1
2005 05 14 354.033000 1 1
2005 05 15 348.192000 1 1
2005 05 16 354.033000 1 1
2005 05 17 348.192000 1 1
2005 05 18 354.033000 1 2
2005 05 19 348.192000 1 1
2005 05 20 330.888000 1 1
2005 05 21 325.194000 1 1
2005 05 22 325.194000 1 1
2005 05 23 325.194000 1 1
2005 05 24 345.285000 1 1
2005 05 25 426.908000 1 1
2005 05 26 430.054000 1 1
2005 05 27 478.273000 1 1
2005 05 28 455.533000 1 1
2005 05 29 402.052000 1 1
2005 05 30 386.801000 1 1
2005 05 31 354.033000 1 1
2005 06 01 354.033000 1 1
2005 06 02 354.033000 1 1
2005 06 03 359.910000 1 1
2005 06 04 359.910000 1 1
2005 06 05 359.910000 1 1
2005 06 06 339.499000 1 1
2005 06 07 328.037000 1 1
2005 06 08 319.537000 1 1
2005 06 09 328.037000 1 1
2005 06 10 316.722000 1 1
2005 06 11 313.917000 1 1
2005 06 12 319.537000 1 1
2005 06 13 316.722000 1 1
2005 06 14 313.917000 1 1
2005 06 15 302.789000 1 1
2005 06 16 302.789000 1 1
2005 06 17 302.789000 1 1
2005 06 18 302.789000 1 1
2005 06 19 311.121000 1 1
2005 06 20 316.722000 1 1
2005 06 21 313.917000 1 1
2005 06 22 325.194000 1 1
2005 06 23 342.387000 1 1
2005 06 24 339.499000 1 1
2005 06 25 336.620000 1 1
2005 06 26 330.888000 1 1
2005 06 27 325.194000 1 1
2005 06 28 313.917000 1 1
2005 06 29 305.557000 1 1
2005 06 30 313.917000 1 1
2005 07 01 308.334000 1 1
2005 07 02 302.789000 1 1
2005 07 03 294.542000 1 1
2005 07 04 291.812000 1 1
2005 07 05 286.380000 1 1
2005 07 06 280.987000 1 1
2005 07 07 291.812000 1 1
2005 07 08 280.987000 1 1
2005 07 09 286.380000 1 1
2005 07 10 278.305000 1 1
2005 07 11 280.987000 1 1
2005 07 12 286.380000 1 1
2005 07 13 275.632000 1 1
2005 07 14 280.987000 1 1
2005 07 15 280.987000 1 1
2005 07 16 265.039000 1 1
2005 07 17 265.039000 1 1
2005 07 18 265.039000 1 1
2005 07 19 265.039000 1 1
2005 07 20 265.039000 1 1
2005 07 21 267.672000 1 1
2005 07 22 275.632000 1 1
2005 07 23 265.039000 1 1
2005 07 24 278.305000 1 1
2005 07 25 275.632000 1 1
2005 07 26 270.316000 1 1
2005 07 27 265.039000 1 1
2005 07 28 259.800000 1 1
2005 07 29 265.039000 1 1
2005 07 30 265.039000 1 1
2005 07 31 259.800000 1 1
2005 08 01 257.196000 1 1
2005 08 02 252.016000 1 1
2005 08 03 254.601000 1 1
2005 08 04 252.016000 1 1
2005 08 05 244.321000 1 1
2005 08 06 246.876000 1 1
2005 08 07 244.321000 1 1
2005 08 08 239.240000 1 1
2005 08 09 231.877000 1 1
2005 08 10 236.715000 1 1
2005 08 11 239.240000 1 1
2005 08 12 239.240000 1 1
2005 08 13 249.441000 1 2
2005 08 14 249.441000 1 1
2005 08 15 252.016000 1 1
2005 08 16 249.441000 1 1
2005 08 17 239.240000 1 1
2005 08 18 244.321000 1 1
2005 08 19 239.240000 1 1
2005 08 20 236.715000 1 1
2005 08 21 239.240000 1 1
2005 08 22 231.877000 1 1
2005 08 23 227.563000 1 1
2005 08 24 229.717000 1 1
2005 08 25 216.896000 1 1
2005 08 26 223.276000 1 1
2005 08 27 221.142000 1 1
2005 08 28 227.563000 1 1
2005 08 29 231.877000 1 1
2005 08 30 229.717000 1 1
2005 08 31 225.416000 1 1
2005 09 01 221.142000 1 1
2005 09 02 221.142000 1 1
2005 09 03 216.896000 1 1
2005 09 04 216.896000 1 1
2005 09 05 216.896000 1 1
2005 09 06 206.399000 1 1
2005 09 07 212.676000 1 1
2005 09 08 210.577000 1 1
2005 09 09 212.676000 1 1
2005 09 10 212.676000 1 1
2005 09 11 216.896000 1 1
2005 09 12 206.399000 1 1
2005 09 13 204.320000 1 1
2005 09 14 202.249000 1 1
2005 09 15 204.320000 1 1
2005 09 16 202.249000 1 1
2005 09 17 208.484000 1 1
2005 09 18 196.076000 1 1
2005 09 19 202.249000 1 1
2005 09 20 246.876000 1 1
2005 09 21 241.776000 1 1
2005 09 22 229.717000 1 1
2005 09 23 227.563000 1 1
2005 09 24 212.676000 1 1
2005 09 25 212.676000 1 1
2005 09 26 225.416000 1 1
2005 09 27 308.334000 1 1
2005 09 28 555.863000 1 1
2005 09 29 478.273000 1 1
2005 09 30 377.757000 1 1
2005 10 01 325.194000 1 1
2005 10 02 305.557000 1 1
2005 10 03 275.632000 1 1
2005 10 04 244.321000 1 1
2005 10 05 239.240000 1 1
2005 10 06 249.441000 1 1
2005 10 07 221.142000 1 1
2005 10 08 223.276000 1 1
2005 10 09 221.142000 1 1
2005 10 10 216.896000 1 1
2005 10 11 216.896000 1 1
2005 10 12 208.484000 1 1
2005 10 13 198.126000 1 1
2005 10 14 191.995000 1 1
2005 10 15 196.076000 1 1
2005 10 16 189.966000 1 1
2005 10 17 183.921000 1 1
2005 10 18 181.920000 1 1
2005 10 19 187.944000 1 1
2005 10 20 183.921000 1 1
2005 10 21 183.921000 1 1
2005 10 22 179.926000 1 1
2005 10 23 170.069000 1 1
2005 10 24 170.069000 1 1
2005 10 25 183.921000 1 1
2005 10 26 185.929000 1 1
2005 10 27 175.961000 1 1
2005 10 28 183.921000 1 1
2005 10 29 183.921000 1 1
2005 10 30 179.926000 1 1
2005 10 31 244.321000 1 1
2005 11 01 380.763000 1 1
2005 11 02 392.875000 1 1
2005 11 03 383.777000 1 1
2005 11 04 395.925000 1 1
2005 11 05 368.793000 1 1
2005 11 06 389.833000 1 1
2005 11 07 383.777000 1 1
2005 11 08 365.823000 1 1
2005 11 09 365.823000 1 1
2005 11 10 392.875000 1 1
2005 11 11 383.777000 1 1
2005 11 12 377.757000 1 1
2005 11 13 377.757000 1 1
2005 11 14 386.801000 1 1
2005 11 15 359.910000 1 1
2005 11 16 313.917000 1 1
2005 11 17 286.380000 1 1
2005 11 18 313.917000 1 1
2005 11 19 311.121000 1 1
2005 11 20 383.777000 1 1
2005 11 21 514.837000 1 1
2005 11 22 623.193000 1 1
2005 11 23 590.941000 1 1
2005 11 24 498.092000 1 1
2005 11 25 439.544000 1 1
2005 11 26 414.410000 1 1
2005 11 27 637.732000 1 1
2005 11 28 758.484000 1 1
2005 11 29 559.334000 1 1
2005 11 30 514.837000 1 1
2005 12 01 455.533000 1 1
2005 12 02 402.052000 1 1
2005 12 03 423.771000 1 1
2005 12 04 491.452000 1 1
2005 12 05 474.999000 1 1
2005 12 06 471.733000 1 1
2005 12 07 414.410000 1 1
2005 12 08 430.054000 1 1
2005 12 09 583.861000 1 1
2005 12 10 559.334000 1 1
2005 12 11 488.145000 1 1
2005 12 12 590.941000 1 1
2005 12 13 1147.309000 1 1
2005 12 14 1244.261000 1 1
2005 12 15 1461.744000 1 1
2005 12 16 1431.994000 1 1
2005 12 17 1133.700000 1 1
2005 12 18 945.408000 1 1
2005 12 19 723.734000 1 1
2005 12 20 626.816000 1 1
2005 12 21 619.578000 1 1
2005 12 22 576.813000 1 1
2005 12 23 508.114000 1 1
2005 12 24 484.846000 1 1
2005 12 25 433.209000 1 1
2005 12 26 465.228000 1 1
2005 12 27 501.424000 1 1
2005 12 28 491.452000 1 1
2005 12 29 524.983000 1 1
2005 12 30 498.092000 1 1
2005 12 31 433.209000 1 1
2006 01 01 420.642000 1 1
2006 01 02 417.522000 1 1
2006 01 03 362.862000 1 1
2006 01 04 354.033000 1 1
2006 01 05 348.192000 1 1
2006 01 06 359.910000 1 1
2006 01 07 365.823000 1 1
2006 01 08 414.410000 1 1
2006 01 09 478.273000 1 1
2006 01 10 395.925000 1 1
2006 01 11 348.192000 1 1
2006 01 12 330.888000 1 1
2006 01 13 313.917000 1 1
2006 01 14 297.281000 1 1
2006 01 15 291.812000 1 1
2006 01 16 283.679000 1 1
2006 01 17 275.632000 1 1
2006 01 18 270.316000 1 1
2006 01 19 257.196000 1 1
2006 01 20 254.601000 1 1
2006 01 21 246.876000 1 1
2006 01 22 244.321000 1 1
2006 01 23 234.200000 1 1
2006 01 24 229.717000 1 1
2006 01 25 225.416000 1 1
2006 01 26 225.416000 1 1
2006 01 27 214.783000 1 1
2006 01 28 212.676000 1 1
2006 01 29 208.484000 1 1
2006 01 30 241.776000 1 1
2006 01 31 430.054000 1 1
2006 02 01 481.555000 1 1
2006 02 02 402.052000 1 1
2006 02 03 359.910000 1 1
2006 02 04 291.812000 1 1
2006 02 05 262.414000 1 1
2006 02 06 239.240000 1 1
2006 02 07 229.717000 1 1
2006 02 08 216.896000 1 1
2006 02 09 212.676000 1 1
2006 02 10 208.484000 1 1
2006 02 11 229.717000 1 1
2006 02 12 336.620000 1 1
2006 02 13 383.777000 1 1
2006 02 14 445.914000 1 1
2006 02 15 474.999000 1 1
2006 02 16 398.984000 1 1
2006 02 17 336.620000 1 1
2006 02 18 302.789000 1 1
2006 02 19 291.812000 1 1
2006 02 20 265.039000 1 1
2006 02 21 236.715000 1 1
2006 02 22 223.276000 1 1
2006 02 23 221.142000 1 1
2006 02 24 229.717000 1 1
2006 02 25 225.416000 1 1
2006 02 26 229.717000 1 1
2006 02 27 234.200000 1 1
2006 02 28 234.200000 1 1
2006 03 01 239.240000 1 1
2006 03 02 257.196000 1 1
2006 03 03 313.917000 1 1
2006 03 04 348.192000 1 1
2006 03 05 319.537000 1 1
2006 03 06 330.888000 1 1
2006 03 07 417.522000 1 1
2006 03 08 484.846000 1 1
2006 03 09 704.693000 1 1
2006 03 10 573.302000 1 1
2006 03 11 484.846000 1 1
2006 03 12 576.813000 1 1
2006 03 13 535.203000 1 1
2006 03 14 524.983000 1 1
2006 03 15 420.642000 1 1
2006 03 16 455.533000 1 1
2006 03 17 545.496000 1 1
2006 03 18 623.193000 1 1
2006 03 19 583.861000 1 1
2006 03 20 545.496000 1 1
2006 03 21 580.333000 1 1
2006 03 22 481.555000 1 1
2006 03 23 426.908000 1 1
2006 03 24 368.793000 1 1
2006 03 25 348.192000 1 1
2006 03 26 336.620000 1 1
2006 03 27 325.194000 1 1
2006 03 28 383.777000 1 1
2006 03 29 365.823000 1 1
2006 03 30 325.194000 1 1
2006 03 31 330.888000 1 1
2006 04 01 328.037000 1 1
2006 04 02 351.108000 1 1
2006 04 03 313.917000 1 1
2006 04 04 325.194000 1 1
2006 04 05 308.334000 1 1
2006 04 06 297.281000 1 1
2006 04 07 272.969000 1 1
2006 04 08 265.039000 1 1
2006 04 09 267.672000 1 1
2006 04 10 297.281000 1 1
2006 04 11 426.908000 1 1
2006 04 12 377.757000 1 2
2006 04 13 333.749000 1 1
2006 04 14 319.537000 1 1
2006 04 15 313.917000 1 1
2006 04 16 302.789000 1 1
2006 04 17 289.091000 1 1
2006 04 18 275.632000 1 1
2006 04 19 270.316000 1 1
2006 04 20 308.334000 1 1
2006 04 21 311.121000 1 1
2006 04 22 311.121000 1 1
2006 04 23 280.987000 1 1
2006 04 24 262.414000 1 1
2006 04 25 257.196000 1 1
2006 04 26 254.601000 1 1
2006 04 27 252.016000 1 1
2006 04 28 291.812000 1 1
2006 04 29 278.305000 1 1
2006 04 30 270.316000 1 1
2006 05 01 229.717000 1 1
2006 05 02 239.240000 1 1
2006 05 03 221.142000 1 1
2006 05 04 225.416000 1 1
2006 05 05 257.196000 1 1
2006 05 06 241.776000 1 1
2006 05 07 236.715000 1 1
2006 05 08 221.142000 1 1
2006 05 09 214.783000 1 1
2006 05 10 229.717000 1 1
2006 05 11 239.240000 1 1
2006 05 12 234.200000 1 1
2006 05 13 244.321000 1 1
2006 05 14 229.717000 1 1
2006 05 15 225.416000 1 1
2006 05 16 221.142000 1 1
2006 05 17 212.676000 1 1
2006 05 18 210.577000 1 1
2006 05 19 206.399000 1 1
2006 05 20 208.484000 1 1
2006 05 21 204.320000 1 1
2006 05 22 202.249000 1 1
2006 05 23 206.399000 1 1
2006 05 24 202.249000 1 1
2006 05 25 212.676000 1 1
2006 05 26 202.249000 1 1
2006 05 27 200.184000 1 1
2006 05 28 210.577000 1 1
2006 05 29 200.184000 1 1
2006 05 30 196.076000 1 1
2006 05 31 202.249000 1 1
2006 06 01 208.484000 1 1
2006 06 02 198.126000 1 1
2006 06 03 183.921000 1 1
2006 06 04 202.249000 1 1
2006 06 05 187.944000 1 1
2006 06 06 187.944000 1 1
2006 06 07 196.076000 1 1
2006 06 08 191.995000 1 1
2006 06 09 175.961000 1 1
2006 06 10 187.944000 1 1
2006 06 11 185.929000 1 1
2006 06 12 185.929000 1 1
2006 06 13 185.929000 1 1
2006 06 14 183.921000 1 1
2006 06 15 187.944000 1 1
2006 06 16 179.926000 1 1
2006 06 17 183.921000 1 1
2006 06 18 185.929000 1 1
2006 06 19 177.940000 1 1
2006 06 20 175.961000 1 1
2006 06 21 173.990000 1 1
2006 06 22 179.926000 1 1
2006 06 23 175.961000 1 1
2006 06 24 175.961000 1 1
2006 06 25 175.961000 1 1
2006 06 26 175.961000 1 1
2006 06 27 173.990000 1 1
2006 06 28 175.961000 1 1
2006 06 29 177.940000 1 1
2006 06 30 177.940000 1 1
2006 07 01 175.961000 1 1
2006 07 02 181.920000 1 1
2006 07 03 168.119000 1 1
2006 07 04 172.025000 1 1
2006 07 05 172.025000 1 1
2006 07 06 173.990000 1 1
2006 07 07 170.069000 1 1
2006 07 08 172.025000 1 1
2006 07 09 168.119000 1 1
2006 07 10 170.069000 1 1
2006 07 11 168.119000 1 1
2006 07 12 160.396000 1 1
2006 07 13 162.316000 1 1
2006 07 14 168.119000 1 1
2006 07 15 154.683000 1 1
2006 07 16 145.314000 1 1
2006 07 17 156.579000 1 1
2006 07 18 145.314000 1 1
2006 07 19 149.038000 1 1
2006 07 20 156.579000 1 1
2006 07 21 160.396000 1 1
2006 07 22 152.794000 1 1
2006 07 23 156.579000 1 1
2006 07 24 147.173000 1 1
2006 07 25 141.621000 1 1
2006 07 26 145.314000 1 1
2006 07 27 143.464000 1 1
2006 07 28 143.464000 1 1
2006 07 29 141.621000 1 1
2006 07 30 145.314000 1 1
2006 07 31 145.314000 1 1
2006 08 01 141.621000 1 1
2006 08 02 145.314000 1 1
2006 08 03 141.621000 1 1
2006 08 04 149.038000 1 1
2006 08 05 145.314000 1 1
2006 08 06 160.396000 1 1
2006 08 07 147.173000 1 1
2006 08 08 145.314000 1 1
2006 08 09 149.038000 1 1
2006 08 10 149.038000 1 1
2006 08 11 145.314000 1 1
2006 08 12 139.787000 1 1
2006 08 13 137.960000 1 1
2006 08 14 137.960000 1 1
2006 08 15 145.314000 1 1
2006 08 16 145.314000 1 1
2006 08 17 130.733000 1 1
2006 08 18 132.527000 1 1
2006 08 19 130.733000 1 1
2006 08 20 132.527000 1 1
2006 08 21 127.168000 1 1
2006 08 22 130.733000 1 1
2006 08 23 127.168000 1 1
2006 08 24 130.733000 1 1
2006 08 25 132.527000 1 1
2006 08 26 128.946000 1 1
2006 08 27 130.733000 1 1
2006 08 28 130.733000 1 1
2006 08 29 123.635000 1 1
2006 08 30 130.733000 1 1
2006 08 31 136.141000 1 1
2006 09 01 134.330000 1 1
2006 09 02 136.141000 1 1
2006 09 03 134.330000 1 1
2006 09 04 130.733000 1 1
2006 09 05 141.621000 1 1
2006 09 06 141.621000 1 1
2006 09 07 149.038000 1 1
2006 09 08 160.396000 1 1
2006 09 09 154.683000 1 1
2006 09 10 137.960000 1 1
2006 09 11 134.330000 1 1
2006 09 12 132.527000 1 1
2006 09 13 132.527000 1 1
2006 09 14 134.330000 1 1
2006 09 15 130.733000 1 1
2006 09 16 128.946000 1 1
2006 09 17 127.168000 1 1
2006 09 18 123.635000 1 1
2006 09 19 120.136000 1 1
2006 09 20 120.136000 1 1
2006 09 21 121.881000 1 1
2006 09 22 127.168000 1 1
2006 09 23 164.242000 1 1
2006 09 24 168.119000 1 1
2006 09 25 183.921000 1 1
2006 09 26 185.929000 1 1
2006 09 27 198.126000 1 1
2006 09 28 216.896000 1 1
2006 09 29 189.966000 1 1
2006 09 30 168.119000 1 1
2006 10 01 145.314000 1 1
2006 10 02 136.141000 1 1
2006 10 03 132.527000 1 1
2006 10 04 132.527000 1 1
2006 10 05 130.733000 1 1
2006 10 06 136.141000 1 1
2006 10 07 132.527000 1 1
2006 10 08 130.733000 1 1
2006 10 09 141.621000 1 1
2006 10 10 136.141000 1 1
2006 10 11 141.621000 1 1
2006 10 12 179.926000 1 1
2006 10 13 206.399000 1 1
2006 10 14 239.240000 1 1
2006 10 15 313.917000 1 1
2006 10 16 234.200000 1 1
2006 10 17 236.715000 1 1
2006 10 18 225.416000 1 1
2006 10 19 229.717000 1 1
2006 10 20 374.760000 1 1
2006 10 21 566.302000 1 1
2006 10 22 605.196000 1 1
2006 10 23 494.768000 1 1
2006 10 24 389.833000 1 1
2006 10 25 308.334000 1 1
2006 10 26 275.632000 1 1
2006 10 27 257.196000 1 1
2006 10 28 223.276000 1 1
2006 10 29 212.676000 1 1
2006 10 30 208.484000 1 1
2006 10 31 196.076000 1 1
2006 11 01 194.032000 1 1
2006 11 02 179.926000 1 1
2006 11 03 265.039000 1 1
2006 11 04 313.917000 1 1
2006 11 05 426.908000 1 1
2006 11 06 494.768000 1 1
2006 11 07 405.128000 1 1
2006 11 08 356.967000 1 1
2006 11 09 356.967000 1 1
2006 11 10 302.789000 1 1
2006 11 11 311.121000 1 1
2006 11 12 368.793000 1 1
2006 11 13 392.875000 1 1
2006 11 14 365.823000 1 1
2006 11 15 377.757000 1 1
2006 11 16 478.273000 1 1
2006 11 17 623.193000 1 1
2006 11 18 608.780000 1 1
2006 11 19 452.318000 1 1
2006 11 20 362.862000 1 1
2006 11 21 359.910000 1 1
2006 11 22 545.496000 1 1
2006 11 23 670.900000 1 1
2006 11 24 652.396000 1 1
2006 11 25 590.941000 1 1
2006 11 26 491.452000 1 1
2006 11 27 449.112000 1 1
2006 11 28 371.772000 1 1
2006 11 29 345.285000 1 1
2006 11 30 411.307000 1 1
2006 12 01 398.984000 1 1
2006 12 02 689.598000 1 1
2006 12 03 727.565000 1 1
2006 12 04 645.048000 1 1
2006 12 05 504.765000 1 1
2006 12 06 395.925000 1 1
2006 12 07 354.033000 1 1
2006 12 08 380.763000 1 1
2006 12 09 663.475000 1 1
2006 12 10 928.548000 1 1
2006 12 11 1013.975000 1 1
2006 12 12 1075.431000 1 1
2006 12 13 996.665000 1 1
2006 12 14 781.988000 1 1
2006 12 15 829.794000 1 1
2006 12 16 854.092000 1 1
2006 12 17 1084.321000 1 1
2006 12 18 970.910000 1 1
2006 12 19 778.052000 1 1
2006 12 20 630.447000 1 1
2006 12 21 583.861000 1 1
2006 12 22 545.496000 1 1
2006 12 23 521.593000 1 1
2006 12 24 455.533000 1 1
2006 12 25 414.410000 1 1
2006 12 26 552.399000 1 1
2006 12 27 781.988000 1 1
2006 12 28 870.437000 1 1
2006 12 29 1062.148000 1 1
2006 12 30 1202.350000 1 1
2006 12 31 1202.350000 1 1
2007 01 01 866.340000 1 1
2007 01 02 735.250000 1 1
2007 01 03 742.965000 1 1
2007 01 04 886.896000 1 1
2007 01 05 1013.975000 1 1
2007 01 06 1106.664000 1 1
2007 01 07 1040.148000 1 1
2007 01 08 936.964000 1 1
2007 01 09 766.289000 1 1
2007 01 10 719.911000 1 1
2007 01 11 789.881000 1 1
2007 01 12 1239.578000 1 1
2007 01 13 1324.880000 1 1
2007 01 14 1093.237000 1 1
2007 01 15 886.896000 1 1
2007 01 16 866.340000 1 1
2007 01 17 962.381000 1 1
2007 01 18 1075.431000 1 1
2007 01 19 979.467000 1 1
2007 01 20 789.881000 1 1
2007 01 21 704.693000 1 1
2007 01 22 637.732000 1 1
2007 01 23 601.620000 1 1
2007 01 24 697.130000 1 1
2007 01 25 829.794000 1 1
2007 01 26 949.641000 1 1
2007 01 27 1066.569000 1 1
2007 01 28 962.381000 1 1
2007 01 29 1138.229000 1 1
2007 01 30 1093.237000 1 1
2007 01 31 1005.306000 1 1
2007 02 01 915.978000 1 1
2007 02 02 1066.569000 1 1
2007 02 03 962.381000 1 1
2007 02 04 1075.431000 1 1
2007 02 05 1102.182000 1 1
2007 02 06 1084.321000 1 1
2007 02 07 1193.110000 1 1
2007 02 08 1013.975000 1 1
2007 02 09 813.740000 1 1
2007 02 10 704.693000 1 1
2007 02 11 637.732000 1 1
2007 02 12 637.732000 1 1
2007 02 13 697.130000 1 1
2007 02 14 774.123000 1 1
2007 02 15 719.911000 1 1
2007 02 16 774.123000 1 1
2007 02 17 781.988000 1 1
2007 02 18 697.130000 1 1
2007 02 19 641.386000 1 1
2007 02 20 645.048000 1 1
2007 02 21 601.620000 1 1
2007 02 22 562.814000 1 1
2007 02 23 524.983000 1 1
2007 02 24 491.452000 1 1
2007 02 25 545.496000 1 1
2007 02 26 501.424000 1 1
2007 02 27 471.733000 1 1
2007 02 28 488.145000 1 1
2007 03 01 478.273000 1 1
2007 03 02 445.914000 1 1
2007 03 03 439.544000 1 1
2007 03 04 426.908000 1 1
2007 03 05 417.522000 1 1
2007 03 06 439.544000 1 1
2007 03 07 445.914000 1 1
2007 03 08 408.213000 1 1
2007 03 09 395.925000 1 1
2007 03 10 392.875000 1 1
2007 03 11 383.777000 1 1
2007 03 12 371.772000 1 1
2007 03 13 365.823000 1 1
2007 03 14 359.910000 1 1
2007 03 15 359.910000 1 1
2007 03 16 351.108000 1 1
2007 03 17 348.192000 1 1
2007 03 18 398.984000 1 1
2007 03 19 449.112000 1 1
2007 03 20 478.273000 1 1
2007 03 21 498.092000 1 1
2007 03 22 471.733000 1 1
2007 03 23 452.318000 1 1
2007 03 24 478.273000 1 1
2007 03 25 436.372000 1 1
2007 03 26 383.777000 1 1
2007 03 27 377.757000 1 1
2007 03 28 359.910000 1 1
2007 03 29 348.192000 1 1
2007 03 30 354.033000 1 1
2007 03 31 342.387000 1 1
2007 04 01 342.387000 1 1
2007 04 02 325.194000 1 1
2007 04 03 325.194000 1 1
2007 04 04 313.917000 1 1
2007 04 05 313.917000 1 1
2007 04 06 328.037000 1 1
2007 04 07 336.620000 1 1
2007 04 08 383.777000 1 1
2007 04 09 371.772000 1 1
2007 04 10 371.772000 1 1
2007 04 11 374.760000 1 1
2007 04 12 402.052000 1 1
2007 04 13 359.910000 1 1
2007 04 14 354.033000 1 1
2007 04 15 330.888000 1 1
2007 04 16 322.361000 1 1
2007 04 17 319.537000 1 1
2007 04 18 313.917000 1 1
2007 04 19 348.192000 1 1
2007 04 20 356.967000 1 1
2007 04 21 328.037000 1 1
2007 04 22 328.037000 1 1
2007 04 23 351.108000 1 1
2007 04 24 354.033000 1 1
2007 04 25 386.801000 1 1
2007 04 26 356.967000 1 1
2007 04 27 348.192000 1 1
2007 04 28 342.387000 1 1
2007 04 29 313.917000 1 1
2007 04 30 351.108000 1 1
2007 05 01 351.108000 1 1
2007 05 02 336.620000 1 1
2007 05 03 325.194000 1 1
2007 05 04 308.334000 1 1
2007 05 05 302.789000 1 1
2007 05 06 297.281000 1 1
2007 05 07 300.030000 1 1
2007 05 08 291.812000 1 1
2007 05 09 289.091000 1 1
2007 05 10 280.987000 1 1
2007 05 11 275.632000 1 1
2007 05 12 272.969000 1 1
2007 05 13 275.632000 1 1
2007 05 14 270.316000 1 1
2007 05 15 270.316000 1 1
2007 05 16 270.316000 1 1
2007 05 17 265.039000 1 1
2007 05 18 265.039000 1 1
2007 05 19 265.039000 1 1
2007 05 20 257.196000 1 1
2007 05 21 259.800000 1 1
2007 05 22 257.196000 1 1
2007 05 23 265.039000 1 1
2007 05 24 259.800000 1 1
2007 05 25 257.196000 1 1
2007 05 26 252.016000 1 1
2007 05 27 265.039000 1 1
2007 05 28 270.316000 1 1
2007 05 29 267.672000 1 1
2007 05 30 275.632000 1 1
2007 05 31 280.987000 1 1
2007 06 01 267.672000 1 1
2007 06 02 257.196000 1 1
2007 06 03 257.196000 1 1
2007 06 04 241.776000 1 1
2007 06 05 246.876000 1 1
2007 06 06 252.016000 1 1
2007 06 07 265.039000 1 1
2007 06 08 254.601000 1 1
2007 06 09 246.876000 1 1
2007 06 10 244.321000 1 1
2007 06 11 236.715000 1 1
2007 06 12 234.200000 1 1
2007 06 13 236.715000 1 1
2007 06 14 236.715000 1 1
2007 06 15 234.200000 1 1
2007 06 16 234.200000 1 1
2007 06 17 241.776000 1 1
2007 06 18 234.200000 1 1
2007 06 19 225.416000 1 1
2007 06 20 229.717000 1 1
2007 06 21 229.717000 1 1
2007 06 22 229.717000 1 1
2007 06 23 221.142000 1 1
2007 06 24 229.717000 1 1
2007 06 25 216.896000 1 1
2007 06 26 212.676000 1 1
2007 06 27 216.896000 1 1
2007 06 28 223.276000 1 1
2007 06 29 221.142000 1 1
2007 06 30 210.577000 1 1
2007 07 01 219.016000 1 1
2007 07 02 214.783000 1 1
2007 07 03 208.484000 1 1
2007 07 04 216.896000 1 1
2007 07 05 219.016000 1 1
2007 07 06 219.016000 1 1
2007 07 07 219.016000 1 1
2007 07 08 225.416000 1 1
2007 07 09 212.676000 1 1
2007 07 10 214.783000 1 1
2007 07 11 219.016000 1 1
2007 07 12 219.016000 1 1
2007 07 13 210.577000 1 1
2007 07 14 216.896000 1 1
2007 07 15 212.676000 1 1
2007 07 16 208.484000 1 1
2007 07 17 206.399000 1 1
2007 07 18 206.399000 1 1
2007 07 19 214.783000 1 1
2007 07 20 210.577000 1 1
2007 07 21 200.184000 1 1
2007 07 22 212.676000 1 1
2007 07 23 204.320000 1 1
2007 07 24 198.126000 1 1
2007 07 25 196.076000 1 1
2007 07 26 198.126000 1 1
2007 07 27 196.076000 1 1
2007 07 28 200.184000 1 1
2007 07 29 204.320000 1 1
2007 07 30 208.484000 1 1
2007 07 31 200.184000 1 1
2007 08 01 204.320000 1 1
2007 08 02 200.184000 1 1
2007 08 03 212.676000 1 1
2007 08 04 200.184000 1 1
2007 08 05 206.399000 1 1
2007 08 06 196.076000 1 1
2007 08 07 196.076000 1 1
2007 08 08 194.032000 1 1
2007 08 09 200.184000 1 1
2007 08 10 194.032000 1 1
2007 08 11 187.944000 1 1
2007 08 12 191.995000 1 1
2007 08 13 191.995000 1 1
2007 08 14 177.940000 1 1
2007 08 15 185.929000 1 1
2007 08 16 191.995000 1 1
2007 08 17 187.944000 1 1
2007 08 18 181.920000 1 1
2007 08 19 179.926000 1 1
2007 08 20 183.921000 1 1
2007 08 21 189.966000 1 1
2007 08 22 179.926000 1 1
2007 08 23 173.990000 1 1
2007 08 24 175.961000 1 1
2007 08 25 172.025000 1 1
2007 08 26 172.025000 1 1
2007 08 27 172.025000 1 1
2007 08 28 166.177000 1 1
2007 08 29 172.025000 1 1
2007 08 30 172.025000 1 1
2007 08 31 173.990000 1 1
2007 09 01 166.177000 1 1
2007 09 02 160.396000 1 1
2007 09 03 168.119000 1 1
2007 09 04 172.025000 1 1
2007 09 05 179.926000 1 1
2007 09 06 187.944000 1 1
2007 09 07 168.119000 1 1
2007 09 08 173.990000 1 1
2007 09 09 168.119000 1 1
2007 09 10 168.119000 1 1
2007 09 11 164.242000 1 1
2007 09 12 166.177000 1 1
2007 09 13 166.177000 1 1
2007 09 14 168.119000 1 1
2007 09 15 160.396000 1 1
2007 09 16 156.579000 1 1
2007 09 17 152.794000 1 1
2007 09 18 154.683000 1 1
2007 09 19 154.683000 1 1
2007 09 20 152.794000 1 1
2007 09 21 156.579000 1 1
2007 09 22 152.794000 1 1
2007 09 23 152.794000 1 1
2007 09 24 152.794000 1 1
2007 09 25 152.794000 1 1
2007 09 26 149.038000 1 1
2007 09 27 147.173000 1 1
2007 09 28 152.794000 1 1
2007 09 29 152.794000 1 1
2007 09 30 150.912000 1 1
2007 10 01 150.912000 1 1
2007 10 02 158.484000 1 1
2007 10 03 156.579000 1 1
2007 10 04 164.242000 1 1
2007 10 05 156.579000 1 1
2007 10 06 156.579000 1 1
2007 10 07 154.683000 1 1
2007 10 08 152.794000 1 1
2007 10 09 145.314000 1 1
2007 10 10 141.621000 1 1
2007 10 11 137.960000 1 1
2007 10 12 137.960000 1 1
2007 10 13 137.960000 1 1
2007 10 14 137.960000 1 1
2007 10 15 137.960000 1 1
2007 10 16 136.141000 1 1
2007 10 17 136.141000 1 1
2007 10 18 136.141000 1 1
2007 10 19 141.621000 1 1
2007 10 20 147.173000 1 1
2007 10 21 229.717000 1 1
2007 10 22 227.563000 1 1
2007 10 23 225.416000 1 1
2007 10 24 225.416000 1 1
2007 10 25 265.039000 1 1
2007 10 26 229.717000 1 1
2007 10 27 221.142000 1 1
2007 10 28 221.142000 1 1
2007 10 29 239.240000 1 1
2007 10 30 231.877000 1 1
2007 10 31 219.016000 1 1
2007 11 01 200.184000 1 1
2007 11 02 183.921000 1 1
2007 11 03 175.961000 1 1
2007 11 04 175.961000 1 1
2007 11 05 200.184000 1 1
2007 11 06 210.577000 1 1
2007 11 07 206.399000 1 1
2007 11 08 219.016000 1 1
2007 11 09 206.399000 1 1
2007 11 10 198.126000 1 1
2007 11 11 185.929000 1 1
2007 11 12 183.921000 1 1
2007 11 13 179.926000 1 1
2007 11 14 179.926000 1 1
2007 11 15 187.944000 1 1
2007 11 16 216.896000 1 1
2007 11 17 244.321000 1 1
2007 11 18 208.484000 1 1
2007 11 19 183.921000 1 1
2007 11 20 164.242000 1 1
2007 11 21 168.119000 1 1
2007 11 22 204.320000 1 1
2007 11 23 208.484000 1 1
2007 11 24 212.676000 1 1
2007 11 25 208.484000 1 1
2007 11 26 196.076000 1 1
2007 11 27 189.966000 1 1
2007 11 28 216.896000 1 1
2007 11 29 225.416000 1 1
2007 11 30 234.200000 1 1
2007 12 01 236.715000 1 1
2007 12 02 216.896000 1 1
2007 12 03 196.076000 1 1
2007 12 04 183.921000 1 1
2007 12 05 175.961000 1 1
2007 12 06 185.929000 1 1
2007 12 07 206.399000 1 1
2007 12 08 225.416000 1 1
2007 12 09 229.717000 1 1
2007 12 10 325.194000 1 1
2007 12 11 302.789000 1 1
2007 12 12 270.316000 1 1
2007 12 13 234.200000 1 1
2007 12 14 225.416000 1 1
2007 12 15 272.969000 1 1
2007 12 16 402.052000 1 1
2007 12 17 458.756000 1 1
2007 12 18 423.771000 1 1
2007 12 19 354.033000 1 1
2007 12 20 280.987000 1 1
2007 12 21 252.016000 1 1
2007 12 22 330.888000 1 1
2007 12 23 608.780000 1 1
2007 12 24 637.732000 1 1
2007 12 25 508.114000 1 1
2007 12 26 389.833000 1 1
2007 12 27 408.213000 1 1
2007 12 28 398.984000 1 1
2007 12 29 294.542000 1 1
2007 12 30 246.876000 1 1
2007 12 31 221.142000 1 1
2008 01 01 208.484000 1 1
2008 01 02 196.076000 1 1
2008 01 03 194.032000 1 1
2008 01 04 181.920000 1 1
2008 01 05 175.961000 1 1
2008 01 06 172.025000 1 1
2008 01 07 172.025000 1 1
2008 01 08 160.396000 1 1
2008 01 09 191.995000 1 1
2008 01 10 219.016000 1 1
2008 01 11 302.789000 1 1
2008 01 12 371.772000 1 1
2008 01 13 351.108000 1 1
2008 01 14 278.305000 1 1
2008 01 15 241.776000 1 1
2008 01 16 216.896000 1 1
2008 01 17 198.126000 1 1
2008 01 18 198.126000 1 1
2008 01 19 177.940000 1 1
2008 01 20 254.601000 1 1
2008 01 21 234.200000 1 1
2008 01 22 252.016000 1 1
2008 01 23 294.542000 1 1
2008 01 24 319.537000 1 1
2008 01 25 325.194000 1 1
2008 01 26 336.620000 1 1
2008 01 27 302.789000 1 1
2008 01 28 319.537000 1 1
2008 01 29 411.307000 1 1
2008 01 30 501.424000 1 1
2008 01 31 576.813000 1 1
2008 02 01 1093.237000 1 1
2008 02 02 1031.396000 1 1
2008 02 03 878.652000 1 1
2008 02 04 813.740000 1 1
2008 02 05 656.081000 1 1
2008 02 06 697.130000 1 1
2008 02 07 789.881000 1 1
2008 02 08 789.881000 1 1
2008 02 09 770.202000 1 1
2008 02 10 594.493000 1 1
2008 02 11 518.211000 1 1
2008 02 12 445.914000 1 1
2008 02 13 380.763000 1 1
2008 02 14 359.910000 1 1
2008 02 15 330.888000 1 1
2008 02 16 300.030000 1 1
2008 02 17 289.091000 1 1
2008 02 18 275.632000 1 1
2008 02 19 270.316000 1 1
2008 02 20 275.632000 1 1
2008 02 21 262.414000 1 1
2008 02 22 265.039000 1 1
2008 02 23 254.601000 1 1
2008 02 24 265.039000 1 1
2008 02 25 336.620000 1 1
2008 02 26 417.522000 1 1
2008 02 27 521.593000 1 1
2008 02 28 433.209000 1 1
2008 02 29 348.192000 1 1
2008 03 01 297.281000 1 1
2008 03 02 286.380000 1 1
2008 03 03 280.987000 1 1
2008 03 04 336.620000 1 1
2008 03 05 333.749000 1 1
2008 03 06 302.789000 1 1
2008 03 07 345.285000 1 1
2008 03 08 316.722000 1 1
2008 03 09 395.925000 1 1
2008 03 10 414.410000 1 1
2008 03 11 411.307000 1 1
2008 03 12 408.213000 1 1
2008 03 13 319.537000 1 1
2008 03 14 395.925000 1 1
2008 03 15 392.875000 1 1
2008 03 16 501.424000 1 1
2008 03 17 766.289000 1 1
2008 03 18 1005.306000 1 1
2008 03 19 781.988000 1 1
2008 03 20 580.333000 1 1
2008 03 21 449.112000 1 1
2008 03 22 377.757000 1 1
2008 03 23 342.387000 1 1
2008 03 24 316.722000 1 1
2008 03 25 297.281000 1 1
2008 03 26 316.722000 1 1
2008 03 27 408.213000 1 1
2008 03 28 436.372000 1 1
2008 03 29 420.642000 1 1
2008 03 30 408.213000 1 1
2008 03 31 389.833000 1 1
2008 04 01 342.387000 1 1
2008 04 02 302.789000 1 1
2008 04 03 291.812000 1 1
2008 04 04 275.632000 1 1
2008 04 05 262.414000 1 1
2008 04 06 354.033000 1 1
2008 04 07 518.211000 1 1
2008 04 08 559.334000 1 1
2008 04 09 524.983000 1 1
2008 04 10 426.908000 1 1
2008 04 11 408.213000 1 1
2008 04 12 405.128000 1 1
2008 04 13 423.771000 1 1
2008 04 14 380.763000 1 1
2008 04 15 408.213000 1 1
2008 04 16 389.833000 1 1
2008 04 17 362.862000 1 1
2008 04 18 354.033000 1 1
2008 04 19 291.812000 1 1
2008 04 20 308.334000 1 1
2008 04 21 286.380000 1 1
2008 04 22 275.632000 1 1
2008 04 23 259.800000 1 1
2008 04 24 257.196000 1 1
2008 04 25 308.334000 1 1
2008 04 26 291.812000 1 1
2008 04 27 286.380000 1 1
2008 04 28 265.039000 1 1
2008 04 29 239.240000 1 1
2008 04 30 246.876000 1 1
2008 05 01 239.240000 1 1
2008 05 02 229.717000 1 1
2008 05 03 221.142000 1 1
2008 05 04 223.276000 1 1
2008 05 05 231.877000 1 1
2008 05 06 227.563000 1 1
2008 05 07 219.016000 1 1
2008 05 08 234.200000 1 1
2008 05 09 214.783000 1 1
2008 05 10 212.676000 1 1
2008 05 11 208.484000 1 1
2008 05 12 208.484000 1 1
2008 05 13 200.184000 1 1
2008 05 14 200.184000 1 1
2008 05 15 198.126000 1 1
2008 05 16 194.032000 1 1
2008 05 17 194.032000 1 1
2008 05 18 196.076000 1 1
2008 05 19 191.995000 1 1
2008 05 20 191.995000 1 1
2008 05 21 189.966000 1 1
2008 05 22 191.995000 1 1
2008 05 23 187.944000 1 1
2008 05 24 179.926000 1 1
2008 05 25 185.929000 1 1
2008 05 26 179.926000 1 1
2008 05 27 175.961000 1 1
2008 05 28 177.940000 1 1
2008 05 29 179.926000 1 1
2008 05 30 175.961000 1 1
2008 05 31 168.119000 1 1
2008 06 01 175.961000 1 1
2008 06 02 172.025000 1 1
2008 06 03 175.961000 1 1
2008 06 04 173.990000 1 1
2008 06 05 170.069000 1 1
2008 06 06 172.025000 1 1
2008 06 07 168.119000 1 1
2008 06 08 166.177000 1 1
2008 06 09 166.177000 1 1
2008 06 10 164.242000 1 1
2008 06 11 160.396000 1 1
2008 06 12 160.396000 1 1
2008 06 13 158.484000 1 1
2008 06 14 156.579000 1 1
2008 06 15 152.794000 1 1
2008 06 16 149.038000 1 1
2008 06 17 152.794000 1 1
2008 06 18 156.579000 1 1
2008 06 19 149.038000 1 1
2008 06 20 145.314000 1 1
2008 06 21 152.794000 1 1
2008 06 22 152.794000 1 1
2008 06 23 152.794000 1 1
2008 06 24 152.794000 1 1
2008 06 25 156.579000 1 1
2008 06 26 147.173000 1 1
2008 06 27 156.579000 1 1
2008 06 28 156.579000 1 1
2008 06 29 172.025000 1 1
2008 06 30 164.242000 1 1
2008 07 01 160.396000 1 1
2008 07 02 156.579000 1 1
2008 07 03 152.794000 1 1
2008 07 04 149.038000 1 1
2008 07 05 147.173000 1 1
2008 07 06 145.314000 1 1
2008 07 07 149.038000 1 1
2008 07 08 154.683000 1 1
2008 07 09 150.912000 1 1
2008 07 10 149.038000 1 1
2008 07 11 145.314000 1 1
2008 07 12 145.314000 1 1
2008 07 13 141.621000 1 1
2008 07 14 137.960000 1 1
2008 07 15 139.787000 1 1
2008 07 16 137.960000 1 1
2008 07 17 137.960000 1 1
2008 07 18 141.621000 1 1
2008 07 19 130.733000 1 1
2008 07 20 134.330000 1 1
2008 07 21 137.960000 1 1
2008 07 22 134.330000 1 1
2008 07 23 127.168000 1 1
2008 07 24 127.168000 1 1
2008 07 25 134.330000 1 1
2008 07 26 132.527000 1 1
2008 07 27 128.946000 1 1
2008 07 28 127.168000 1 1
2008 07 29 127.168000 1 1
2008 07 30 127.168000 1 1
2008 07 31 120.136000 1 1
2008 08 01 123.635000 1 1
2008 08 02 123.635000 1 1
2008 08 03 123.635000 1 1
2008 08 04 120.136000 1 1
2008 08 05 114.949000 1 1
2008 08 06 118.399000 1 1
2008 08 07 121.881000 1 1
2008 08 08 130.733000 1 1
2008 08 09 123.635000 1 1
2008 08 10 123.635000 1 1
2008 08 11 127.168000 1 1
2008 08 12 123.635000 1 1
2008 08 13 120.136000 1 1
2008 08 14 120.136000 1 1
2008 08 15 120.136000 1 1
2008 08 16 120.136000 1 1
2008 08 17 120.136000 1 1
2008 08 18 116.670000 1 1
2008 08 19 114.949000 1 1
2008 08 20 113.237000 1 1
2008 08 21 113.237000 1 1
2008 08 22 113.237000 1 1
2008 08 23 113.237000 1 1
2008 08 24 111.534000 1 1
2008 08 25 113.237000 1 1
2008 08 26 113.237000 1 1
2008 08 27 113.237000 1 1
2008 08 28 111.534000 1 1
2008 08 29 111.534000 1 1
2008 08 30 111.534000 1 1
2008 08 31 127.168000 1 1
2008 09 01 114.949000 1 1
2008 09 02 137.960000 1 1
2008 09 03 127.168000 1 1
2008 09 04 125.397000 1 1
2008 09 05 127.168000 1 1
2008 09 06 127.168000 1 1
2008 09 07 118.399000 1 1
2008 09 08 118.399000 1 1
2008 09 09 118.399000 1 1
2008 09 10 123.635000 1 1
2008 09 11 113.237000 1 1
2008 09 12 111.534000 1 1
2008 09 13 109.839000 1 1
2008 09 14 109.839000 1 1
2008 09 15 106.475000 1 1
2008 09 16 108.153000 1 1
2008 09 17 113.237000 1 1
2008 09 18 134.330000 1 1
2008 09 19 208.484000 1 1
2008 09 20 225.416000 1 1
2008 09 21 196.076000 1 1
2008 09 22 181.920000 1 1
2008 09 23 154.683000 1 1
2008 09 24 152.794000 1 1
2008 09 25 150.912000 1 2
2008 09 26 149.038000 1 1
2008 09 27 162.316000 1 1
2008 09 28 177.940000 1 1
2008 09 29 181.920000 1 1
2008 09 30 173.990000 1 1
2008 10 01 175.961000 1 1
2008 10 02 172.025000 1 1
2008 10 03 160.396000 1 1
2008 10 04 152.794000 1 1
2008 10 05 143.464000 1 1
2008 10 06 145.314000 1 1
2008 10 07 141.621000 1 1
2008 10 08 137.960000 1 1
2008 10 09 132.527000 1 1
2008 10 10 120.136000 1 1
2008 10 11 127.168000 1 1
2008 10 12 123.635000 1 1
2008 10 13 136.141000 1 1
2008 10 14 125.397000 1 1
2008 10 15 121.881000 1 1
2008 10 16 121.881000 1 1
2008 10 17 123.635000 1 1
2008 10 18 120.136000 1 1
2008 10 19 116.670000 1 1
2008 10 20 154.683000 1 1
2008 10 21 210.577000 1 1
2008 10 22 216.896000 1 1
2008 10 23 229.717000 1 1
2008 10 24 191.995000 1 1
2008 10 25 152.794000 1 1
2008 10 26 143.464000 1 1
2008 10 27 137.960000 1 1
2008 10 28 128.946000 1 1
2008 10 29 127.168000 1 1
2008 10 30 120.136000 1 1
2008 10 31 118.399000 1 1
2008 11 01 130.733000 1 1
2008 11 02 150.912000 1 1
2008 11 03 164.242000 1 1
2008 11 04 152.794000 1 1
2008 11 05 143.464000 1 1
2008 11 06 137.960000 1 1
2008 11 07 187.944000 1 1
2008 11 08 225.416000 1 1
2008 11 09 280.987000 1 1
2008 11 10 275.632000 1 1
2008 11 11 257.196000 1 1
2008 11 12 297.281000 1 1
2008 11 13 297.281000 1 1
2008 11 14 286.380000 1 1
2008 11 15 359.910000 1 1
2008 11 16 524.983000 1 1
2008 11 17 458.756000 1 1
2008 11 18 426.908000 1 1
2008 11 19 478.273000 1 1
2008 11 20 594.493000 1 1
2008 11 21 583.861000 1 1
2008 11 22 511.471000 1 1
2008 11 23 368.793000 1 1
2008 11 24 302.789000 1 1
2008 11 25 305.557000 1 1
2008 11 26 414.410000 1 1
2008 11 27 336.620000 1 1
2008 11 28 336.620000 1 1
2008 11 29 380.763000 1 1
2008 11 30 383.777000 1 1
2008 12 01 342.387000 1 1
2008 12 02 359.910000 1 1
2008 12 03 300.030000 1 1
2008 12 04 302.789000 1 1
2008 12 05 414.410000 1 1
2008 12 06 420.642000 1 1
2008 12 07 354.033000 1 1
2008 12 08 297.281000 1 1
2008 12 09 254.601000 1 1
2008 12 10 225.416000 1 1
2008 12 11 221.142000 1 1
2008 12 12 212.676000 1 1
2008 12 13 239.240000 1 1
2008 12 14 362.862000 1 1
2008 12 15 426.908000 1 1
2008 12 16 465.228000 1 1
2008 12 17 1248.951000 1 1
2008 12 18 1782.314000 1 1
2008 12 19 2395.483000 1 1
2008 12 20 2651.821000 1 1
2008 12 21 2189.396000 1 1
2008 12 22 1277.228000 1 1
2008 12 23 829.794000 1 1
2008 12 24 778.052000 1 1
2008 12 25 742.965000 1 1
2008 12 26 774.123000 1 1
2008 12 27 833.825000 1 1
2008 12 28 1093.237000 1 1
2008 12 29 1577.889000 1 1
2008 12 30 1890.720000 1 1
2008 12 31 1739.624000 1 1
2009 01 01 1291.455000 1 1
2009 01 02 1239.578000 1 1
2009 01 03 1348.950000 1 1
2009 01 04 1441.885000 1 1
2009 01 05 1244.261000 1 1
2009 01 06 1562.552000 1 1
2009 01 07 2091.815000 1 1
2009 01 08 1890.720000 1 1
2009 01 09 1402.473000 1 1
2009 01 10 1079.873000 1 1
2009 01 11 886.896000 1 1
2009 01 12 793.839000 1 1
2009 01 13 742.965000 1 1
2009 01 14 667.184000 1 1
2009 01 15 645.048000 1 1
2009 01 16 598.053000 1 1
2009 01 17 598.053000 1 1
2009 01 18 583.861000 1 1
2009 01 19 727.565000 1 1
2009 01 20 813.740000 1 1
2009 01 21 915.978000 1 1
2009 01 22 886.896000 1 1
2009 01 23 862.250000 1 1
2009 01 24 953.881000 1 1
2009 01 25 1040.148000 1 1
2009 01 26 911.802000 1 1
2009 01 27 1044.534000 1 1
2009 01 28 1431.994000 1 1
2009 01 29 1634.603000 1 1
2009 01 30 1174.709000 1 1
2009 01 31 953.881000 1 1
2009 02 01 797.805000 1 1
2009 02 02 774.123000 1 1
2009 02 03 781.988000 1 1
2009 02 04 766.289000 1 1
2009 02 05 697.130000 1 1
2009 02 06 612.371000 1 1
2009 02 07 659.774000 1 1
2009 02 08 667.184000 1 1
2009 02 09 652.396000 1 1
2009 02 10 641.386000 1 1
2009 02 11 770.202000 1 1
2009 02 12 742.965000 1 1
2009 02 13 704.693000 1 1
2009 02 14 941.182000 1 1
2009 02 15 1305.741000 1 1
2009 02 16 1147.309000 1 1
2009 02 17 878.652000 1 1
2009 02 18 712.287000 1 1
2009 02 19 630.447000 1 1
2009 02 20 555.863000 1 1
2009 02 21 576.813000 1 1
2009 02 22 538.626000 1 1
2009 02 23 535.203000 1 1
2009 02 24 559.334000 1 1
2009 02 25 559.334000 1 1
2009 02 26 555.863000 1 1
2009 02 27 545.496000 1 1
2009 02 28 521.593000 1 1
2009 03 01 491.452000 1 1
2009 03 02 465.228000 1 1
2009 03 03 433.209000 1 1
2009 03 04 414.410000 1 1
2009 03 05 417.522000 1 1
2009 03 06 395.925000 1 1
2009 03 07 371.772000 1 1
2009 03 08 430.054000 1 1
2009 03 09 511.471000 1 1
2009 03 10 514.837000 1 1
2009 03 11 471.733000 1 1
2009 03 12 474.999000 1 1
2009 03 13 408.213000 1 1
2009 03 14 386.801000 1 1
2009 03 15 402.052000 1 1
2009 03 16 433.209000 1 1
2009 03 17 426.908000 1 1
2009 03 18 458.756000 1 1
2009 03 19 535.203000 1 1
2009 03 20 552.399000 1 1
2009 03 21 504.765000 1 1
2009 03 22 442.725000 1 1
2009 03 23 426.908000 1 1
2009 03 24 528.381000 1 1
2009 03 25 573.302000 1 1
2009 03 26 781.988000 1 1
2009 03 27 797.805000 1 1
2009 03 28 682.096000 1 1
2009 03 29 689.598000 1 1
2009 03 30 809.746000 1 1
2009 03 31 766.289000 1 1
2009 04 01 979.467000 1 1
2009 04 02 1277.228000 1 1
2009 04 03 1277.228000 1 1
2009 04 04 1106.664000 1 1
2009 04 05 742.965000 1 1
2009 04 06 619.578000 1 1
2009 04 07 576.813000 1 1
2009 04 08 601.620000 1 1
2009 04 09 809.746000 1 1
2009 04 10 953.881000 1 1
2009 04 11 1022.672000 1 1
2009 04 12 758.484000 1 1
2009 04 13 623.193000 1 1
2009 04 14 552.399000 1 1
2009 04 15 545.496000 1 1
2009 04 16 580.333000 1 1
2009 04 17 667.184000 1 1
2009 04 18 583.861000 1 1
2009 04 19 518.211000 1 1
2009 04 20 498.092000 1 1
2009 04 21 484.846000 1 1
2009 04 22 465.228000 1 1
2009 04 23 445.914000 1 1
2009 04 24 445.914000 1 1
2009 04 25 439.544000 1 1
2009 04 26 439.544000 1 1
2009 04 27 426.908000 1 1
2009 04 28 439.544000 1 1
2009 04 29 420.642000 1 1
2009 04 30 414.410000 1 1
2009 05 01 408.213000 1 1
2009 05 02 395.925000 1 1
2009 05 03 402.052000 1 1
2009 05 04 402.052000 1 1
2009 05 05 414.410000 1 1
2009 05 06 389.833000 1 1
2009 05 07 383.777000 1 1
2009 05 08 377.757000 1 1
2009 05 09 380.763000 1 1
2009 05 10 383.777000 1 1
2009 05 11 365.823000 1 1
2009 05 12 359.910000 1 1
2009 05 13 365.823000 1 1
2009 05 14 377.757000 1 1
2009 05 15 371.772000 1 1
2009 05 16 359.910000 1 1
2009 05 17 365.823000 1 1
2009 05 18 362.862000 1 1
2009 05 19 351.108000 1 1
2009 05 20 354.033000 1 1
2009 05 21 342.387000 1 1
2009 05 22 330.888000 1 1
2009 05 23 330.888000 1 1
2009 05 24 328.037000 1 1
2009 05 25 325.194000 1 1
2009 05 26 319.537000 1 1
2009 05 27 316.722000 1 1
2009 05 28 313.917000 1 1
2009 05 29 319.537000 1 1
2009 05 30 313.917000 1 1
2009 05 31 319.537000 1 1
2009 06 01 308.334000 1 1
2009 06 02 308.334000 1 1
2009 06 03 308.334000 1 1
2009 06 04 313.917000 1 1
2009 06 05 308.334000 1 1
2009 06 06 308.334000 1 1
2009 06 07 305.557000 1 1
2009 06 08 305.557000 1 1
2009 06 09 302.789000 1 1
2009 06 10 302.789000 1 1
2009 06 11 291.812000 1 1
2009 06 12 325.194000 1 1
2009 06 13 316.722000 1 1
2009 06 14 319.537000 1 1
2009 06 15 325.194000 1 1
2009 06 16 325.194000 1 1
2009 06 17 305.557000 1 1
2009 06 18 305.557000 1 1
2009 06 19 294.542000 1 1
2009 06 20 294.542000 1 1
2009 06 21 294.542000 1 1
2009 06 22 291.812000 1 1
2009 06 23 283.679000 1 1
2009 06 24 275.632000 1 1
2009 06 25 275.632000 1 1
2009 06 26 278.305000 1 1
2009 06 27 280.987000 1 1
2009 06 28 294.542000 1 1
2009 06 29 308.334000 1 1
2009 06 30 389.833000 1 1
2009 07 01 342.387000 1 1
2009 07 02 319.537000 1 1
2009 07 03 308.334000 1 1
2009 07 04 283.679000 1 1
2009 07 05 275.632000 1 1
2009 07 06 270.316000 1 1
2009 07 07 283.679000 1 1
2009 07 08 289.091000 1 1
2009 07 09 280.987000 1 1
2009 07 10 267.672000 1 1
2009 07 11 275.632000 1 1
2009 07 12 278.305000 1 1
2009 07 13 270.316000 1 1
2009 07 14 257.196000 1 1
2009 07 15 259.800000 1 1
2009 07 16 257.196000 1 1
2009 07 17 259.800000 1 1
2009 07 18 257.196000 1 1
2009 07 19 244.321000 1 1
2009 07 20 252.016000 1 1
2009 07 21 249.441000 1 1
2009 07 22 249.441000 1 1
2009 07 23 252.016000 1 1
2009 07 24 244.321000 1 1
2009 07 25 241.776000 1 1
2009 07 26 246.876000 1 1
2009 07 27 241.776000 1 1
2009 07 28 229.717000 1 1
2009 07 29 239.240000 1 1
2009 07 30 231.877000 1 1
2009 07 31 223.276000 1 1
2009 08 01 225.416000 1 1
2009 08 02 231.877000 1 1
2009 08 03 225.416000 1 1
2009 08 04 225.416000 1 1
2009 08 05 229.717000 1 1
2009 08 06 223.276000 1 1
2009 08 07 225.416000 1 1
2009 08 08 225.416000 1 1
2009 08 09 229.717000 1 1
2009 08 10 221.142000 1 1
2009 08 11 212.676000 1 1
2009 08 12 212.676000 1 1
2009 08 13 202.249000 1 1
2009 08 14 204.320000 1 1
2009 08 15 204.320000 1 1
2009 08 16 198.126000 1 1
2009 08 17 202.249000 1 1
2009 08 18 200.184000 1 1
2009 08 19 202.249000 1 1
2009 08 20 202.249000 1 1
2009 08 21 206.399000 1 1
2009 08 22 198.126000 1 1
2009 08 23 204.320000 1 1
2009 08 24 206.399000 1 1
2009 08 25 212.676000 1 1
2009 08 26 212.676000 1 1
2009 08 27 225.416000 1 1
2009 08 28 249.441000 1 1
2009 08 29 231.877000 1 1
2009 08 30 225.416000 1 1
2009 08 31 219.016000 1 1
2009 09 01 208.484000 1 1
2009 09 02 206.399000 1 1
2009 09 03 208.484000 1 1
2009 09 04 200.184000 1 1
2009 09 05 198.126000 1 1
2009 09 06 200.184000 1 1
2009 09 07 239.240000 1 1
2009 09 08 252.016000 1 1
2009 09 09 234.200000 1 1
2009 09 10 216.896000 1 1
2009 09 11 216.896000 1 1
2009 09 12 212.676000 1 1
2009 09 13 208.484000 1 1
2009 09 14 200.184000 1 1
2009 09 15 196.076000 1 1
2009 09 16 206.399000 1 1
2009 09 17 187.944000 1 1
2009 09 18 187.944000 1 1
2009 09 19 187.944000 1 1
2009 09 20 183.921000 1 1
2009 09 21 183.921000 1 1
2009 09 22 198.126000 1 1
2009 09 23 270.316000 1 1
2009 09 24 491.452000 1 1
2009 09 25 414.410000 1 1
2009 09 26 348.192000 1 1
2009 09 27 305.557000 1 1
2009 09 28 265.039000 1 1
2009 09 29 252.016000 1 1
2009 09 30 239.240000 1 1
2009 10 01 241.776000 1 2
2009 10 02 241.776000 1 2
2009 10 03 244.321000 1 2
2009 10 04 272.969000 1 2
2009 10 05 291.812000 1 2
2009 10 06 270.316000 1 2
2009 10 07 249.441000 1 2
2009 10 08 239.240000 1 2
2009 10 09 239.240000 1 2
2009 10 10 236.715000 1 2
2009 10 11 236.715000 1 2
2009 10 12 231.877000 1 2
2009 10 13 227.563000 1 2
2009 10 14 227.563000 1 2
2009 10 15 229.717000 1 2
2009 10 16 229.717000 1 2
2009 10 17 229.717000 1 2
2009 10 18 236.715000 1 2
2009 10 19 272.969000 1 2
2009 10 20 339.499000 1 2
2009 10 21 380.763000 1 2
2009 10 22 398.984000 1 2
2009 10 23 474.999000 1 2
2009 10 24 531.788000 1 2
2009 10 25 508.114000 1 2
2009 10 26 445.914000 1 2
2009 10 27 395.925000 1 2
2009 10 28 414.410000 1 2
2009 10 29 504.765000 1 2
2009 10 30 598.053000 1 2
2009 10 31 652.396000 1 2
2009 11 01 601.620000 1 2
2009 11 02 524.983000 1 2
2009 11 03 484.846000 1 2
2009 11 04 524.983000 1 2
2009 11 05 587.397000 1 2
2009 11 06 566.302000 1 1
2009 11 07 442.725000 1 1
2009 11 08 345.285000 1 1
2009 11 09 305.557000 1 1
2009 11 10 348.192000 1 1
2009 11 11 433.209000 1 1
2009 11 12 402.052000 1 1
2009 11 13 498.092000 1 1
2009 11 14 433.209000 1 1
2009 11 15 442.725000 1 1
2009 11 16 389.833000 1 1
2009 11 17 333.749000 1 1
2009 11 18 392.875000 1 1
2009 11 19 405.128000 1 1
2009 11 20 383.777000 1 1
2009 11 21 330.888000 1 1
2009 11 22 289.091000 1 1
2009 11 23 257.196000 1 1
2009 11 24 252.016000 1 1
2009 11 25 231.877000 1 1
2009 11 26 239.240000 1 1
2009 11 27 227.563000 1 1
2009 11 28 227.563000 1 1
2009 11 29 229.717000 1 1
2009 11 30 259.800000 1 1
2009 12 01 313.917000 1 1
2009 12 02 414.410000 1 1
2009 12 03 389.833000 1 1
2009 12 04 420.642000 1 1
2009 12 05 491.452000 1 1
2009 12 06 936.964000 1 1
2009 12 07 1057.734000 1 1
2009 12 08 1129.177000 1 1
2009 12 09 928.548000 1 1
2009 12 10 648.718000 1 1
2009 12 11 656.081000 1 1
2009 12 12 615.971000 1 1
2009 12 13 531.788000 1 1
2009 12 14 484.846000 1 1
2009 12 15 504.765000 1 1
2009 12 16 615.971000 1 1
2009 12 17 659.774000 1 1
2009 12 18 511.471000 1 1
2009 12 19 465.228000 1 1
2009 12 20 491.452000 1 1
2009 12 21 531.788000 1 1
2009 12 22 518.211000 1 1
2009 12 23 445.914000 1 1
2009 12 24 402.052000 1 1
2009 12 25 365.823000 1 1
2009 12 26 383.777000 1 1
2009 12 27 408.213000 1 1
2009 12 28 439.544000 1 1
2009 12 29 605.196000 1 1
2009 12 30 817.743000 1 1
2009 12 31 886.896000 1 1
2010 01 01 979.467000 1 1
2010 01 02 1373.182000 1 1
2010 01 03 1133.700000 1 1
2010 01 04 750.709000 1 1
2010 01 05 601.620000 1 1
2010 01 06 501.424000 1 1
2010 01 07 524.983000 1 1
2010 01 08 580.333000 1 1
2010 01 09 535.203000 1 1
2010 01 10 481.555000 1 1
2010 01 11 420.642000 1 1
2010 01 12 395.925000 1 1
2010 01 13 365.823000 1 1
2010 01 14 356.967000 1 1
2010 01 15 354.033000 1 1
2010 01 16 359.910000 1 1
2010 01 17 365.823000 1 1
2010 01 18 386.801000 1 1
2010 01 19 348.192000 1 1
2010 01 20 342.387000 1 1
2010 01 21 319.537000 1 1
2010 01 22 319.537000 1 1
2010 01 23 308.334000 1 1
2010 01 24 316.722000 1 1
2010 01 25 365.823000 1 1
2010 01 26 359.910000 1 1
2010 01 27 348.192000 1 1
2010 01 28 339.499000 1 1
2010 01 29 330.888000 1 1
2010 01 30 297.281000 1 1
2010 01 31 275.632000 1 1
2010 02 01 267.672000 1 1
2010 02 02 252.016000 1 1
2010 02 03 252.016000 1 1
2010 02 04 227.563000 1 1
2010 02 05 234.200000 1 1
2010 02 06 231.877000 1 1
2010 02 07 229.717000 1 1
2010 02 08 216.896000 1 1
2010 02 09 219.016000 1 1
2010 02 10 216.896000 1 1
2010 02 11 227.563000 1 1
2010 02 12 225.416000 1 1
2010 02 13 225.416000 1 1
2010 02 14 227.563000 1 1
2010 02 15 216.896000 1 1
2010 02 16 212.676000 1 1
2010 02 17 198.126000 1 1
2010 02 18 206.399000 1 1
2010 02 19 191.995000 1 1
2010 02 20 189.966000 1 1
2010 02 21 229.717000 1 1
2010 02 22 221.142000 1 1
2010 02 23 216.896000 1 1
2010 02 24 210.577000 1 1
2010 02 25 208.484000 1 1
2010 02 26 216.896000 1 1
2010 02 27 208.484000 1 1
2010 02 28 227.563000 1 1
2010 03 01 239.240000 1 1
2010 03 02 275.632000 1 1
2010 03 03 386.801000 1 1
2010 03 04 498.092000 1 1
2010 03 05 538.626000 1 1
2010 03 06 452.318000 1 1
2010 03 07 535.203000 1 1
2010 03 08 491.452000 1 1
2010 03 09 478.273000 1 1
2010 03 10 426.908000 1 1
2010 03 11 359.910000 1 1
2010 03 12 330.888000 1 1
2010 03 13 302.789000 1 1
2010 03 14 313.917000 1 1
2010 03 15 300.030000 1 1
2010 03 16 302.789000 1 1
2010 03 17 302.789000 1 1
2010 03 18 322.361000 1 1
2010 03 19 342.387000 1 1
2010 03 20 374.760000 1 1
2010 03 21 348.192000 1 1
2010 03 22 330.888000 1 1
2010 03 23 380.763000 1 1
2010 03 24 461.987000 1 1
2010 03 25 408.213000 1 1
2010 03 26 402.052000 1 1
2010 03 27 325.194000 1 1
2010 03 28 308.334000 1 1
2010 03 29 289.091000 1 1
2010 03 30 270.316000 1 1
2010 03 31 270.316000 1 1
2010 04 01 291.812000 1 1
2010 04 02 395.925000 1 1
2010 04 03 504.765000 1 1
2010 04 04 371.772000 1 1
2010 04 05 325.194000 1 1
2010 04 06 365.823000 1 1
2010 04 07 615.971000 1 1
2010 04 08 667.184000 1 1
2010 04 09 498.092000 1 1
2010 04 10 389.833000 1 1
2010 04 11 328.037000 1 1
2010 04 12 297.281000 1 1
2010 04 13 280.987000 1 1
2010 04 14 270.316000 1 1
2010 04 15 267.672000 1 1
2010 04 16 267.672000 1 1
2010 04 17 254.601000 1 1
2010 04 18 257.196000 1 1
2010 04 19 246.876000 1 1
2010 04 20 234.200000 1 1
2010 04 21 234.200000 1 1
2010 04 22 239.240000 1 1
2010 04 23 229.717000 1 1
2010 04 24 225.416000 1 1
2010 04 25 231.877000 1 1
2010 04 26 225.416000 1 1
2010 04 27 227.563000 1 1
2010 04 28 236.715000 1 2
2010 04 29 229.717000 1 1
2010 04 30 227.563000 1 1
2010 05 01 229.717000 1 1
2010 05 02 239.240000 1 1
2010 05 03 231.877000 1 1
2010 05 04 223.276000 1 1
2010 05 05 216.896000 1 1
2010 05 06 216.896000 1 1
2010 05 07 206.399000 1 1
2010 05 08 212.676000 1 1
2010 05 09 200.184000 1 1
2010 05 10 225.416000 1 1
2010 05 11 216.896000 1 1
2010 05 12 254.601000 1 1
2010 05 13 280.987000 1 1
2010 05 14 259.800000 1 1
2010 05 15 246.876000 1 1
2010 05 16 241.776000 1 1
2010 05 17 221.142000 1 1
2010 05 18 216.896000 1 1
2010 05 19 212.676000 1 1
2010 05 20 214.783000 1 1
2010 05 21 208.484000 1 1
2010 05 22 210.577000 1 1
2010 05 23 236.715000 1 1
2010 05 24 244.321000 1 1
2010 05 25 259.800000 1 1
2010 05 26 231.877000 1 1
2010 05 27 229.717000 1 1
2010 05 28 212.676000 1 1
2010 05 29 208.484000 1 1
2010 05 30 206.399000 1 1
2010 05 31 210.577000 1 1
2010 06 01 196.076000 1 1
2010 06 02 200.184000 1 1
2010 06 03 200.184000 1 1
2010 06 04 202.249000 1 1
2010 06 05 191.995000 1 1
2010 06 06 200.184000 1 1
2010 06 07 198.126000 1 1
2010 06 08 196.076000 1 1
2010 06 09 191.995000 1 1
2010 06 10 183.921000 1 1
2010 06 11 196.076000 1 1
2010 06 12 187.944000 1 1
2010 06 13 191.995000 1 1
2010 06 14 194.032000 1 1
2010 06 15 179.926000 1 1
2010 06 16 181.920000 1 1
2010 06 17 187.944000 1 1
2010 06 18 181.920000 1 1
2010 06 19 177.940000 1 1
2010 06 20 179.926000 1 1
2010 06 21 175.961000 1 1
2010 06 22 181.920000 1 1
2010 06 23 173.990000 1 1
2010 06 24 175.961000 1 1
2010 06 25 183.921000 1 1
2010 06 26 173.990000 1 1
2010 06 27 175.961000 1 1
2010 06 28 179.926000 1 1
2010 06 29 177.940000 1 1
2010 06 30 183.921000 1 2
2010 07 01 175.961000 1 1
2010 07 02 172.025000 1 1
2010 07 03 172.025000 1 1
2010 07 04 168.119000 1 1
2010 07 05 164.242000 1 1
2010 07 06 172.025000 1 1
2010 07 07 164.242000 1 1
2010 07 08 168.119000 1 1
2010 07 09 170.069000 1 1
2010 07 10 172.025000 1 1
2010 07 11 162.316000 1 1
2010 07 12 164.242000 1 1
2010 07 13 168.119000 1 1
2010 07 14 162.316000 1 1
2010 07 15 168.119000 1 1
2010 07 16 170.069000 1 1
2010 07 17 166.177000 1 1
2010 07 18 164.242000 1 1
2010 07 19 160.396000 1 1
2010 07 20 164.242000 1 1
2010 07 21 164.242000 1 1
2010 07 22 160.396000 1 1
2010 07 23 160.396000 1 1
2010 07 24 160.396000 1 1
2010 07 25 162.316000 1 1
2010 07 26 160.396000 1 1
2010 07 27 152.794000 1 1
2010 07 28 154.683000 1 1
2010 07 29 152.794000 1 1
2010 07 30 158.484000 1 1
2010 07 31 150.912000 1 1
2010 08 01 152.794000 1 1
2010 08 02 150.912000 1 1
2010 08 03 149.038000 1 1
2010 08 04 149.038000 1 1
2010 08 05 143.464000 1 1
2010 08 06 145.314000 1 1
2010 08 07 141.621000 1 1
2010 08 08 141.621000 1 1
2010 08 09 147.173000 1 1
2010 08 10 137.960000 1 1
2010 08 11 145.314000 1 1
2010 08 12 141.621000 1 1
2010 08 13 141.621000 1 1
2010 08 14 139.787000 1 1
2010 08 15 137.960000 1 1
2010 08 16 137.960000 1 1
2010 08 17 141.621000 1 1
2010 08 18 139.787000 1 1
2010 08 19 134.330000 1 1
2010 08 20 137.960000 1 1
2010 08 21 136.141000 1 1
2010 08 22 132.527000 1 1
2010 08 23 137.960000 1 1
2010 08 24 134.330000 1 1
2010 08 25 132.527000 1 1
2010 08 26 130.733000 1 1
2010 08 27 132.527000 1 1
2010 08 28 130.733000 1 1
2010 08 29 130.733000 1 1
2010 08 30 128.946000 1 1
2010 08 31 127.168000 1 1
2010 09 01 127.168000 1 1
2010 09 02 125.397000 1 1
2010 09 03 121.881000 1 1
2010 09 04 123.635000 1 1
2010 09 05 120.136000 1 1
2010 09 06 121.881000 1 1
2010 09 07 121.881000 1 1
2010 09 08 118.399000 1 1
2010 09 09 114.949000 1 1
2010 09 10 120.136000 1 1
2010 09 11 123.635000 1 1
2010 09 12 130.733000 1 1
2010 09 13 127.168000 1 1
2010 09 14 123.635000 1 1
2010 09 15 123.635000 1 1
2010 09 16 123.635000 1 1
2010 09 17 121.881000 1 1
2010 09 18 123.635000 1 1
2010 09 19 120.136000 1 1
2010 09 20 116.670000 1 1
2010 09 21 116.670000 1 1
2010 09 22 116.670000 1 1
2010 09 23 120.136000 1 1
2010 09 24 114.949000 1 1
2010 09 25 114.949000 1 1
2010 09 26 114.949000 1 1
2010 09 27 114.949000 1 1
2010 09 28 113.237000 1 1
2010 09 29 109.839000 1 1
2010 09 30 116.670000 1 1
2010 10 01 134.330000 1 1
2010 10 02 152.794000 1 1
2010 10 03 164.242000 1 1
2010 10 04 194.032000 1 1
2010 10 05 175.961000 1 1
2010 10 06 158.484000 1 1
2010 10 07 152.794000 1 1
2010 10 08 158.484000 1 1
2010 10 09 156.579000 1 1
2010 10 10 175.961000 1 1
2010 10 11 175.961000 1 1
2010 10 12 156.579000 1 1
2010 10 13 152.794000 1 1
2010 10 14 150.912000 1 1
2010 10 15 150.912000 1 1
2010 10 16 141.621000 1 1
2010 10 17 139.787000 1 1
2010 10 18 145.314000 1 1
2010 10 19 145.314000 1 1
2010 10 20 164.242000 1 1
2010 10 21 246.876000 1 1
2010 10 22 227.563000 1 1
2010 10 23 187.944000 1 1
2010 10 24 172.025000 1 1
2010 10 25 152.794000 1 1
2010 10 26 145.314000 1 1
2010 10 27 172.025000 1 1
2010 10 28 191.995000 1 1
2010 10 29 191.995000 1 1
2010 10 30 229.717000 1 1
2010 10 31 225.416000 1 1
2010 11 01 191.995000 1 1
2010 11 02 212.676000 1 1
2010 11 03 433.209000 1 1
2010 11 04 498.092000 1 1
2010 11 05 365.823000 1 1
2010 11 06 280.987000 1 1
2010 11 07 254.601000 1 1
2010 11 08 319.537000 1 1
2010 11 09 351.108000 1 1
2010 11 10 342.387000 1 1
2010 11 11 348.192000 1 1
2010 11 12 348.192000 1 1
2010 11 13 433.209000 1 1
2010 11 14 445.914000 1 1
2010 11 15 433.209000 1 1
2010 11 16 345.285000 1 1
2010 11 17 319.537000 1 1
2010 11 18 383.777000 1 1
2010 11 19 445.914000 1 1
2010 11 20 452.318000 1 1
2010 11 21 395.925000 1 1
2010 11 22 300.030000 1 1
2010 11 23 291.812000 1 1
2010 11 24 402.052000 1 1
2010 11 25 524.983000 1 1
2010 11 26 789.881000 1 1
2010 11 27 837.864000 1 1
2010 11 28 854.092000 1 1
2010 11 29 845.964000 1 1
2010 11 30 615.971000 1 1
2010 12 01 420.642000 1 1
2010 12 02 351.108000 1 1
2010 12 03 383.777000 1 1
2010 12 04 652.396000 1 1
2010 12 05 781.988000 1 1
2010 12 06 652.396000 1 1
2010 12 07 542.057000 1 1
2010 12 08 615.971000 1 1
2010 12 09 781.988000 1 1
2010 12 10 648.718000 1 1
2010 12 11 545.496000 1 1
2010 12 12 445.914000 1 1
2010 12 13 365.823000 1 1
2010 12 14 342.387000 1 1
2010 12 15 359.910000 1 1
2010 12 16 645.048000 1 1
2010 12 17 962.381000 1 1
2010 12 18 719.911000 1 1
2010 12 19 535.203000 1 1
2010 12 20 411.307000 1 1
2010 12 21 371.772000 1 1
2010 12 22 336.620000 1 1
2010 12 23 305.557000 1 1
2010 12 24 328.037000 1 1
2010 12 25 420.642000 1 1
2010 12 26 630.447000 1 1
2010 12 27 1031.396000 1 1
2010 12 28 1363.470000 1 1
2010 12 29 1501.765000 1 1
2010 12 30 1655.411000 1 1
2010 12 31 1496.740000 1 1
2011 01 01 1521.927000 1 1
2011 01 02 1613.893000 1 1
2011 01 03 1363.470000 1 1
2011 01 04 1018.320000 1 1
2011 01 05 1005.306000 1 1
2011 01 06 1120.151000 1 1
2011 01 07 1151.859000 1 1
2011 01 08 911.802000 1 1
2011 01 09 766.289000 1 1
2011 01 10 667.184000 1 1
2011 01 11 587.397000 1 1
2011 01 12 552.399000 1 1
2011 01 13 542.057000 1 1
2011 01 14 566.302000 1 1
2011 01 15 712.287000 1 1
2011 01 16 829.794000 1 1
2011 01 17 953.881000 1 1
2011 01 18 928.548000 1 1
2011 01 19 708.487000 1 1
2011 01 20 590.941000 1 1
2011 01 21 535.203000 1 1
2011 01 22 478.273000 1 1
2011 01 23 445.914000 1 1
2011 01 24 445.914000 1 1
2011 01 25 414.410000 1 1
2011 01 26 402.052000 1 1
2011 01 27 383.777000 1 1
2011 01 28 374.760000 1 1
2011 01 29 354.033000 1 1
2011 01 30 348.192000 1 1
2011 01 31 336.620000 1 1
2011 02 01 322.361000 1 1
2011 02 02 319.537000 1 1
2011 02 03 319.537000 1 1
2011 02 04 302.789000 1 1
2011 02 05 297.281000 1 1
2011 02 06 291.812000 1 1
2011 02 07 283.679000 1 1
2011 02 08 272.969000 1 1
2011 02 09 259.800000 1 1
2011 02 10 257.196000 1 1
2011 02 11 265.039000 1 1
2011 02 12 252.016000 1 1
2011 02 13 249.441000 1 1
2011 02 14 249.441000 1 1
2011 02 15 249.441000 1 1
2011 02 16 244.321000 1 1
2011 02 17 252.016000 1 1
2011 02 18 239.240000 1 1
2011 02 19 239.240000 1 1
2011 02 20 234.200000 1 1
2011 02 21 229.717000 1 1
2011 02 22 225.416000 1 1
2011 02 23 225.416000 1 1
2011 02 24 252.016000 1 1
2011 02 25 246.876000 1 1
2011 02 26 348.192000 1 1
2011 02 27 330.888000 1 1
2011 02 28 389.833000 1 1
2011 03 01 365.823000 1 1
2011 03 02 389.833000 1 1
2011 03 03 498.092000 1 1
2011 03 04 481.555000 1 1
2011 03 05 566.302000 1 1
2011 03 06 630.447000 1 1
2011 03 07 682.096000 1 1
2011 03 08 1111.153000 1 1
2011 03 09 1296.210000 1 1
2011 03 10 1300.973000 1 1
2011 03 11 1005.306000 1 1
2011 03 12 845.964000 1 1
2011 03 13 682.096000 1 1
2011 03 14 590.941000 1 1
2011 03 15 573.302000 1 1
2011 03 16 626.816000 1 1
2011 03 17 697.130000 1 1
2011 03 18 829.794000 1 1
2011 03 19 805.758000 1 1
2011 03 20 659.774000 1 1
2011 03 21 538.626000 1 1
2011 03 22 484.846000 1 1
2011 03 23 445.914000 1 1
2011 03 24 439.544000 1 1
2011 03 25 414.410000 1 1
2011 03 26 414.410000 1 1
2011 03 27 392.875000 1 1
2011 03 28 392.875000 1 1
2011 03 29 371.772000 1 1
2011 03 30 359.910000 1 1
2011 03 31 359.910000 1 1
2011 04 01 408.213000 1 1
2011 04 02 491.452000 1 1
2011 04 03 449.112000 1 1
2011 04 04 445.914000 1 1
2011 04 05 583.861000 1 1
2011 04 06 552.399000 1 1
2011 04 07 754.593000 1 1
2011 04 08 712.287000 1 1
2011 04 09 552.399000 1 1
2011 04 10 461.987000 1 1
2011 04 11 417.522000 1 1
2011 04 12 395.925000 1 1
2011 04 13 377.757000 1 1
2011 04 14 365.823000 1 1
2011 04 15 339.499000 1 1
2011 04 16 348.192000 1 1
2011 04 17 330.888000 1 1
2011 04 18 325.194000 1 1
2011 04 19 316.722000 1 1
2011 04 20 308.334000 1 1
2011 04 21 328.037000 1 1
2011 04 22 322.361000 1 1
2011 04 23 308.334000 1 1
2011 04 24 308.334000 1 1
2011 04 25 291.812000 1 1
2011 04 26 297.281000 1 1
2011 04 27 289.091000 1 1
2011 04 28 305.557000 1 1
2011 04 29 325.194000 1 1
2011 04 30 302.789000 1 1
2011 05 01 286.380000 1 1
2011 05 02 294.542000 1 1
2011 05 03 286.380000 1 1
2011 05 04 291.812000 1 1
2011 05 05 302.789000 1 1
2011 05 06 291.812000 1 1
2011 05 07 286.380000 1 1
2011 05 08 286.380000 1 1
2011 05 09 275.632000 1 1
2011 05 10 275.632000 1 1
2011 05 11 265.039000 1 1
2011 05 12 270.316000 1 1
2011 05 13 267.672000 1 1
2011 05 14 265.039000 1 1
2011 05 15 257.196000 1 1
2011 05 16 259.800000 1 1
2011 05 17 257.196000 1 1
2011 05 18 259.800000 1 1
2011 05 19 270.316000 1 1
2011 05 20 259.800000 1 1
2011 05 21 252.016000 1 1
2011 05 22 265.039000 1 1
2011 05 23 252.016000 1 1
2011 05 24 241.776000 1 1
2011 05 25 246.876000 1 1
2011 05 26 254.601000 1 1
2011 05 27 246.876000 1 1
2011 05 28 239.240000 1 1
2011 05 29 239.240000 1 1
2011 05 30 234.200000 1 1
2011 05 31 234.200000 1 1
2011 06 01 239.240000 1 1
2011 06 02 239.240000 1 1
2011 06 03 239.240000 1 1
2011 06 04 231.877000 1 1
2011 06 05 229.717000 1 1
2011 06 06 225.416000 1 1
2011 06 07 225.416000 1 1
2011 06 08 223.276000 1 1
2011 06 09 225.416000 1 1
2011 06 10 229.717000 1 1
2011 06 11 234.200000 1 1
2011 06 12 254.601000 1 1
2011 06 13 259.800000 1 1
2011 06 14 249.441000 1 1
2011 06 15 231.877000 1 1
2011 06 16 231.877000 1 1
2011 06 17 223.276000 1 1
2011 06 18 223.276000 1 1
2011 06 19 225.416000 1 1
2011 06 20 212.676000 1 1
2011 06 21 214.783000 1 1
2011 06 22 214.783000 1 1
2011 06 23 225.416000 1 1
2011 06 24 219.016000 1 1
2011 06 25 200.184000 1 1
2011 06 26 206.399000 1 1
2011 06 27 219.016000 1 1
2011 06 28 212.676000 1 1
2011 06 29 208.484000 1 1
2011 06 30 216.896000 1 1
2011 07 01 216.896000 1 1
2011 07 02 225.416000 1 1
2011 07 03 214.783000 1 1
2011 07 04 208.484000 1 1
2011 07 05 191.995000 1 1
2011 07 06 196.076000 1 1
2011 07 07 208.484000 1 1
2011 07 08 198.126000 1 1
2011 07 09 198.126000 1 1
2011 07 10 196.076000 1 1
2011 07 11 202.249000 1 1
2011 07 12 191.995000 1 1
2011 07 13 191.995000 1 1
2011 07 14 191.995000 1 1
2011 07 15 196.076000 1 1
2011 07 16 187.944000 1 1
2011 07 17 185.929000 1 1
2011 07 18 183.921000 1 1
2011 07 19 181.920000 1 1
2011 07 20 181.920000 1 1
2011 07 21 187.944000 1 1
2011 07 22 183.921000 1 1
2011 07 23 183.921000 1 1
2011 07 24 179.926000 1 1
2011 07 25 179.926000 1 1
2011 07 26 179.926000 1 1
2011 07 27 179.926000 1 1
2011 07 28 181.920000 1 1
2011 07 29 179.926000 1 1
2011 07 30 185.929000 1 1
2011 07 31 183.921000 1 1
2011 08 01 179.926000 1 1
2011 08 02 175.961000 1 1
2011 08 03 175.961000 1 1
2011 08 04 179.926000 1 1
2011 08 05 173.990000 1 1
2011 08 06 173.990000 1 1
2011 08 07 175.961000 1 1
2011 08 08 177.940000 1 1
2011 08 09 164.242000 1 1
2011 08 10 172.025000 1 1
2011 08 11 177.940000 1 1
2011 08 12 187.944000 1 1
2011 08 13 177.940000 1 1
2011 08 14 175.961000 1 1
2011 08 15 172.025000 1 1
2011 08 16 173.990000 1 1
2011 08 17 172.025000 1 1
2011 08 18 170.069000 1 1
2011 08 19 172.025000 1 1
2011 08 20 168.119000 1 1
2011 08 21 162.316000 1 1
2011 08 22 162.316000 1 1
2011 08 23 164.242000 1 1
2011 08 24 160.396000 1 1
2011 08 25 168.119000 1 1
2011 08 26 168.119000 1 1
2011 08 27 160.396000 1 1
2011 08 28 156.579000 1 1
2011 08 29 158.484000 1 1
2011 08 30 158.484000 1 1
2011 08 31 156.579000 1 1
2011 09 01 158.484000 1 1
2011 09 02 162.316000 1 1
2011 09 03 160.396000 1 1
2011 09 04 158.484000 1 1
2011 09 05 156.579000 1 1
2011 09 06 156.579000 1 1
2011 09 07 149.038000 1 1
2011 09 08 145.314000 1 1
2011 09 09 145.314000 1 1
2011 09 10 149.038000 1 1
2011 09 11 145.314000 1 1
2011 09 12 149.038000 1 1
2011 09 13 145.314000 1 1
2011 09 14 149.038000 1 1
2011 09 15 145.314000 1 1
2011 09 16 145.314000 1 1
2011 09 17 152.794000 1 1
2011 09 18 156.579000 1 1
2011 09 19 149.038000 1 1
2011 09 20 149.038000 1 1
2011 09 21 149.038000 1 1
2011 09 22 149.038000 1 1
2011 09 23 150.912000 1 1
2011 09 24 143.464000 1 1
2011 09 25 137.960000 1 1
2011 09 26 137.960000 1 1
2011 09 27 141.621000 1 1
2011 09 28 137.960000 1 1
2011 09 29 139.787000 1 1
2011 09 30 139.787000 1 1
2011 10 01 139.787000 1 1
2011 10 02 139.787000 1 1
2011 10 03 134.330000 1 1
2011 10 04 136.141000 1 1
2011 10 05 134.330000 1 1
2011 10 06 141.621000 1 1
2011 10 07 145.314000 1 1
2011 10 08 152.794000 1 1
2011 10 09 143.464000 1 1
2011 10 10 141.621000 1 1
2011 10 11 141.621000 1 1
2011 10 12 145.314000 1 1
2011 10 13 141.621000 1 1
2011 10 14 141.621000 1 1
2011 10 15 141.621000 1 1
2011 10 16 160.396000 1 1
2011 10 17 187.944000 1 1
2011 10 18 275.632000 1 1
2011 10 19 286.380000 1 1
2011 10 20 291.812000 1 1
2011 10 21 252.016000 1 1
2011 10 22 221.142000 1 1
2011 10 23 208.484000 1 1
2011 10 24 221.142000 1 1
2011 10 25 252.016000 1 1
2011 10 26 286.380000 1 1
2011 10 27 252.016000 1 1
2011 10 28 221.142000 1 1
2011 10 29 198.126000 1 1
2011 10 30 234.200000 1 1
2011 10 31 234.200000 1 1
2011 11 01 275.632000 1 1
2011 11 02 244.321000 1 1
2011 11 03 221.142000 1 1
2011 11 04 204.320000 1 1
2011 11 05 196.076000 1 1
2011 11 06 183.921000 1 1
2011 11 07 173.990000 1 1
2011 11 08 168.119000 1 1
2011 11 09 164.242000 1 1
2011 11 10 164.242000 1 1
2011 11 11 160.396000 1 1
2011 11 12 162.316000 1 1
2011 11 13 160.396000 1 1
2011 11 14 156.579000 1 1
2011 11 15 172.025000 1 1
2011 11 16 225.416000 1 1
2011 11 17 383.777000 1 1
2011 11 18 433.209000 1 1
2011 11 19 377.757000 1 1
2011 11 20 354.033000 1 1
2011 11 21 386.801000 1 1
2011 11 22 325.194000 1 1
2011 11 23 278.305000 1 1
2011 11 24 630.447000 1 1
2011 11 25 1053.327000 1 1
2011 11 26 850.024000 1 1
2011 11 27 797.805000 1 1
2011 11 28 992.355000 1 1
2011 11 29 1392.683000 1 1
2011 11 30 1532.046000 1 1
2011 12 01 1075.431000 1 1
2011 12 02 833.825000 1 1
2011 12 03 979.467000 1 1
2011 12 04 850.024000 1 1
2011 12 05 682.096000 1 1
2011 12 06 630.447000 1 1
2011 12 07 535.203000 1 1
2011 12 08 552.399000 1 1
2011 12 09 498.092000 1 1
2011 12 10 535.203000 1 1
2011 12 11 704.693000 1 1
2011 12 12 735.250000 1 1
2011 12 13 712.287000 1 1
2011 12 14 608.780000 1 1
2011 12 15 524.983000 1 1
2011 12 16 682.096000 1 1
2011 12 17 1501.765000 1 1
2011 12 18 1655.411000 1 1
2011 12 19 1841.641000 1 1
2011 12 20 2177.829000 1 1
2011 12 21 2183.609000 1 1
2011 12 22 1501.765000 1 1
2011 12 23 1088.776000 1 1
2011 12 24 936.964000 1 1
2011 12 25 797.805000 1 1
2011 12 26 697.130000 1 1
2011 12 27 608.780000 1 1
2011 12 28 548.943000 1 1
2011 12 29 837.864000 1 1
2011 12 30 1412.287000 1 1
2011 12 31 1537.115000 1 1
2012 01 01 1202.350000 1 1
2012 01 02 1239.578000 1 1
2012 01 03 1739.624000 1 1
2012 01 04 2431.504000 1 1
2012 01 05 2969.506000 1 1
2012 01 06 2982.492000 1 1
2012 01 07 2183.609000 1 1
2012 01 08 1718.425000 1 1
2012 01 09 1885.243000 1 1
2012 01 10 2288.629000 1 1
2012 01 11 2052.120000 1 1
2012 01 12 1771.605000 1 1
2012 01 13 1619.061000 1 1
2012 01 14 1281.964000 1 1
2012 01 15 1066.569000 1 1
2012 01 16 970.910000 1 1
2012 01 17 915.978000 1 1
2012 01 18 854.092000 1 1
2012 01 19 817.743000 1 1
2012 01 20 750.709000 1 1
2012 01 21 739.104000 1 1
2012 01 22 689.598000 1 1
2012 01 23 682.096000 1 1
2012 01 24 641.386000 1 1
2012 01 25 612.371000 1 1
2012 01 26 587.397000 1 1
2012 01 27 587.397000 1 1
2012 01 28 559.334000 1 1
2012 01 29 598.053000 1 1
2012 01 30 697.130000 1 1
2012 01 31 886.896000 1 1
2012 02 01 958.128000 1 1
2012 02 02 903.471000 1 1
2012 02 03 813.740000 1 1
2012 02 04 704.693000 1 1
2012 02 05 619.578000 1 1
2012 02 06 576.813000 1 1
2012 02 07 559.334000 1 1
2012 02 08 535.203000 1 1
2012 02 09 508.114000 1 1
2012 02 10 514.837000 1 1
2012 02 11 498.092000 1 1
2012 02 12 501.424000 1 1
2012 02 13 491.452000 1 1
2012 02 14 667.184000 1 1
2012 02 15 645.048000 1 1
2012 02 16 608.780000 1 1
2012 02 17 559.334000 1 1
2012 02 18 518.211000 1 1
2012 02 19 471.733000 1 1
2012 02 20 458.756000 1 1
2012 02 21 445.914000 1 1
2012 02 22 445.914000 1 1
2012 02 23 442.725000 1 1
2012 02 24 436.372000 1 1
2012 02 25 430.054000 1 1
2012 02 26 430.054000 1 1
2012 02 27 420.642000 1 1
2012 02 28 420.642000 1 1
2012 02 29 398.984000 1 1
2012 03 01 389.833000 1 1
2012 03 02 377.757000 1 1
2012 03 03 371.772000 1 1
2012 03 04 359.910000 1 1
2012 03 05 351.108000 1 1
2012 03 06 348.192000 1 1
2012 03 07 348.192000 1 1
2012 03 08 348.192000 1 1
2012 03 09 342.387000 1 1
2012 03 10 333.749000 1 1
2012 03 11 348.192000 1 1
2012 03 12 330.888000 1 1
2012 03 13 333.749000 1 1
2012 03 14 348.192000 1 1
2012 03 15 359.910000 1 1
2012 03 16 383.777000 1 1
2012 03 17 445.914000 1 1
2012 03 18 474.999000 1 1
2012 03 19 478.273000 1 1
2012 03 20 471.733000 1 1
2012 03 21 461.987000 1 1
2012 03 22 420.642000 1 1
2012 03 23 395.925000 1 1
2012 03 24 389.833000 1 1
2012 03 25 420.642000 1 1
2012 03 26 439.544000 1 1
2012 03 27 468.476000 1 1
2012 03 28 468.476000 1 1
2012 03 29 439.544000 1 1
2012 03 30 433.209000 1 1
2012 03 31 535.203000 1 1
2012 04 01 566.302000 1 1
2012 04 02 518.211000 1 1
2012 04 03 445.914000 1 1
2012 04 04 420.642000 1 1
2012 04 05 389.833000 1 1
2012 04 06 383.777000 1 1
2012 04 07 383.777000 1 1
2012 04 08 398.984000 1 1
2012 04 09 402.052000 1 1
2012 04 10 395.925000 1 1
2012 04 11 389.833000 1 1
2012 04 12 389.833000 1 1
2012 04 13 359.910000 1 1
2012 04 14 356.967000 1 1
2012 04 15 351.108000 1 1
2012 04 16 354.033000 1 1
2012 04 17 359.910000 1 1
2012 04 18 354.033000 1 1
2012 04 19 348.192000 1 1
2012 04 20 354.033000 1 1
2012 04 21 342.387000 1 1
2012 04 22 336.620000 1 1
2012 04 23 322.361000 1 1
2012 04 24 305.557000 1 1
2012 04 25 325.194000 1 1
2012 04 26 348.192000 1 1
2012 04 27 325.194000 1 1
2012 04 28 319.537000 1 1
2012 04 29 319.537000 1 1
2012 04 30 319.537000 1 1
2012 05 01 322.361000 1 1
2012 05 02 354.033000 1 1
2012 05 03 333.749000 1 1
2012 05 04 319.537000 1 1
2012 05 05 325.194000 1 1
2012 05 06 319.537000 1 1
2012 05 07 302.789000 1 1
2012 05 08 291.812000 1 1
2012 05 09 291.812000 1 1
2012 05 10 297.281000 1 1
2012 05 11 319.537000 1 1
2012 05 12 319.537000 1 1
2012 05 13 325.194000 1 1
2012 05 14 313.917000 1 1
2012 05 15 348.192000 1 1
2012 05 16 598.053000 1 1
2012 05 17 576.813000 1 1
2012 05 18 471.733000 1 1
2012 05 19 398.984000 1 1
2012 05 20 374.760000 1 1
2012 05 21 330.888000 1 1
2012 05 22 319.537000 1 1
2012 05 23 308.334000 1 1
2012 05 24 311.121000 1 1
2012 05 25 311.121000 1 1
2012 05 26 302.789000 1 1
2012 05 27 311.121000 1 1
2012 05 28 325.194000 1 1
2012 05 29 313.917000 1 1
2012 05 30 342.387000 1 1
2012 05 31 308.334000 1 1
2012 06 01 291.812000 1 1
2012 06 02 283.679000 1 1
2012 06 03 283.679000 1 1
2012 06 04 286.380000 1 1
2012 06 05 280.987000 1 1
2012 06 06 278.305000 1 1
2012 06 07 275.632000 1 1
2012 06 08 283.679000 1 1
2012 06 09 322.361000 1 1
2012 06 10 313.917000 1 1
2012 06 11 308.334000 1 1
2012 06 12 297.281000 1 1
2012 06 13 289.091000 1 1
2012 06 14 286.380000 1 1
2012 06 15 286.380000 1 1
2012 06 16 286.380000 1 1
2012 06 17 275.632000 1 1
2012 06 18 270.316000 1 1
2012 06 19 265.039000 1 1
2012 06 20 257.196000 1 1
2012 06 21 267.672000 1 1
2012 06 22 259.800000 1 1
2012 06 23 257.196000 1 1
2012 06 24 254.601000 1 1
2012 06 25 254.601000 1 1
2012 06 26 249.441000 1 1
2012 06 27 246.876000 1 1
2012 06 28 252.016000 1 1
2012 06 29 241.776000 1 1
2012 06 30 244.321000 1 1
2012 07 01 244.321000 1 1
2012 07 02 239.240000 1 1
2012 07 03 229.717000 1 1
2012 07 04 229.717000 1 1
2012 07 05 231.877000 1 1
2012 07 06 234.200000 1 1
2012 07 07 231.877000 1 1
2012 07 08 229.717000 1 1
2012 07 09 227.563000 1 1
2012 07 10 223.276000 1 1
2012 07 11 221.142000 1 1
2012 07 12 227.563000 1 1
2012 07 13 219.016000 1 1
2012 07 14 216.896000 1 1
2012 07 15 212.676000 1 1
2012 07 16 219.016000 1 1
2012 07 17 221.142000 1 1
2012 07 18 221.142000 1 1
2012 07 19 210.577000 1 1
2012 07 20 219.016000 1 1
2012 07 21 216.896000 1 1
2012 07 22 214.783000 1 1
2012 07 23 210.577000 1 1
2012 07 24 206.399000 1 1
2012 07 25 208.484000 1 1
2012 07 26 206.399000 1 1
2012 07 27 202.249000 1 1
2012 07 28 202.249000 1 1
2012 07 29 200.184000 1 1
2012 07 30 198.126000 1 1
2012 07 31 194.032000 1 1
2012 08 01 191.995000 1 1
2012 08 02 191.995000 1 1
2012 08 03 198.126000 1 1
2012 08 04 194.032000 1 1
2012 08 05 189.966000 1 1
2012 08 06 187.944000 1 1
2012 08 07 189.966000 1 1
2012 08 08 189.966000 1 1
2012 08 09 187.944000 1 1
2012 08 10 187.944000 1 1
2012 08 11 185.929000 1 1
2012 08 12 181.920000 1 1
2012 08 13 185.929000 1 1
2012 08 14 183.921000 1 1
2012 08 15 189.966000 1 1
2012 08 16 191.995000 1 1
2012 08 17 187.944000 1 1
2012 08 18 191.995000 1 1
2012 08 19 189.966000 1 1
2012 08 20 191.995000 1 1
2012 08 21 191.995000 1 1
2012 08 22 181.920000 1 1
2012 08 23 177.940000 1 1
2012 08 24 179.926000 1 1
2012 08 25 179.926000 1 1
2012 08 26 175.961000 1 1
2012 08 27 173.990000 1 1
2012 08 28 179.926000 1 1
2012 08 29 175.961000 1 1
2012 08 30 177.940000 1 1
2012 08 31 179.926000 1 1
2012 09 01 175.961000 1 1
2012 09 02 166.177000 1 1
2012 09 03 166.177000 1 1
2012 09 04 164.242000 1 1
2012 09 05 170.069000 1 1
2012 09 06 164.242000 1 1
2012 09 07 160.396000 1 1
2012 09 08 156.579000 1 1
2012 09 09 158.484000 1 1
2012 09 10 164.242000 1 1
2012 09 11 149.038000 1 1
2012 09 12 152.794000 1 1
2012 09 13 152.794000 1 1
2012 09 14 154.683000 1 1
2012 09 15 156.579000 1 1
2012 09 16 152.794000 1 1
2012 09 17 164.242000 1 1
2012 09 18 162.316000 1 1
2012 09 19 156.579000 1 1
2012 09 20 152.794000 1 1
2012 09 21 154.683000 1 1
2012 09 22 152.794000 1 1
2012 09 23 152.794000 1 1
2012 09 24 164.242000 1 1
2012 09 25 160.396000 1 1
2012 09 26 164.242000 1 1
2012 09 27 166.177000 1 1
2012 09 28 158.484000 1 1
2012 09 29 164.242000 1 1
2012 09 30 175.961000 1 1
2012 10 01 168.119000 1 1
2012 10 02 160.396000 1 1
2012 10 03 147.173000 1 1
2012 10 04 145.314000 1 1
2012 10 05 152.794000 1 1
2012 10 06 149.038000 1 1
2012 10 07 141.621000 1 1
2012 10 08 139.787000 1 1
2012 10 09 139.787000 1 1
2012 10 10 139.787000 1 1
2012 10 11 137.960000 1 1
2012 10 12 139.787000 1 1
2012 10 13 143.464000 1 1
2012 10 14 149.038000 1 1
2012 10 15 168.119000 1 1
2012 10 16 212.676000 1 1
2012 10 17 241.776000 1 1
2012 10 18 204.320000 1 1
2012 10 19 179.926000 1 1
2012 10 20 168.119000 1 1
2012 10 21 164.242000 1 1
2012 10 22 172.025000 1 1
2012 10 23 175.961000 1 1
2012 10 24 175.961000 1 1
2012 10 25 173.990000 1 1
2012 10 26 175.961000 1 1
2012 10 27 172.025000 1 1
2012 10 28 154.683000 1 1
2012 10 29 149.038000 1 1
2012 10 30 139.787000 1 1
2012 10 31 141.621000 1 1
2012 11 01 147.173000 1 1
2012 11 02 156.579000 1 1
2012 11 03 156.579000 1 1
2012 11 04 175.961000 1 1
2012 11 05 246.876000 1 1
2012 11 06 408.213000 1 1
2012 11 07 433.209000 1 1
2012 11 08 316.722000 1 1
2012 11 09 246.876000 1 1
2012 11 10 234.200000 1 1
2012 11 11 275.632000 1 1
2012 11 12 291.812000 1 1
2012 11 13 359.910000 1 1
2012 11 14 354.033000 1 1
2012 11 15 402.052000 1 1
2012 11 16 417.522000 1 1
2012 11 17 439.544000 1 1
2012 11 18 474.999000 1 1
2012 11 19 377.757000 1 1
2012 11 20 319.537000 1 1
2012 11 21 305.557000 1 1
2012 11 22 275.632000 1 1
2012 11 23 272.969000 1 1
2012 11 24 244.321000 1 1
2012 11 25 246.876000 1 1
2012 11 26 270.316000 1 1
2012 11 27 383.777000 1 1
2012 11 28 498.092000 1 1
2012 11 29 663.475000 1 1
2012 11 30 670.900000 1 1
2012 12 01 442.725000 1 1
2012 12 02 389.833000 1 1
2012 12 03 336.620000 1 1
2012 12 04 278.305000 1 1
2012 12 05 252.016000 1 1
2012 12 06 241.776000 1 1
2012 12 07 239.240000 1 1
2012 12 08 219.016000 1 1
2012 12 09 214.783000 1 1
2012 12 10 210.577000 1 1
2012 12 11 229.717000 1 1
2012 12 12 297.281000 1 1
2012 12 13 351.108000 1 1
2012 12 14 330.888000 1 1
2012 12 15 286.380000 1 1
2012 12 16 297.281000 1 1
2012 12 17 280.987000 1 1
2012 12 18 286.380000 1 1
2012 12 19 280.987000 1 1
2012 12 20 257.196000 1 1
2012 12 21 249.441000 1 1
2012 12 22 265.039000 1 1
2012 12 23 244.321000 1 1
2012 12 24 221.142000 1 1
2012 12 25 221.142000 1 1
2012 12 26 191.995000 1 1
2012 12 27 198.126000 1 1
2012 12 28 179.926000 1 1
2012 12 29 172.025000 1 1
2012 12 30 172.025000 1 1
2012 12 31 177.940000 1 1
2013 01 01 179.926000 1 1
2013 01 02 168.119000 1 1
2013 01 03 162.316000 1 1
2013 01 04 156.579000 1 1
2013 01 05 150.912000 1 1
2013 01 06 183.921000 1 1
2013 01 07 175.961000 1 1
2013 01 08 150.912000 1 1
2013 01 09 149.038000 1 1
2013 01 10 145.314000 1 1
2013 01 11 158.484000 1 1
2013 01 12 200.184000 1 1
2013 01 13 395.925000 1 1
2013 01 14 368.793000 1 1
2013 01 15 313.917000 1 1
2013 01 16 244.321000 1 1
2013 01 17 225.416000 1 1
2013 01 18 270.316000 1 1
2013 01 19 423.771000 1 1
2013 01 20 426.908000 1 1
2013 01 21 481.555000 1 1
2013 01 22 626.816000 1 1
2013 01 23 481.555000 1 1
2013 01 24 356.967000 1 1
2013 01 25 297.281000 1 1
2013 01 26 275.632000 1 1
2013 01 27 280.987000 1 1
2013 01 28 408.213000 1 1
2013 01 29 615.971000 1 1
2013 01 30 742.965000 1 1
2013 01 31 781.988000 1 1
2013 02 01 750.709000 1 1
2013 02 02 966.642000 1 1
2013 02 03 682.096000 1 1
2013 02 04 619.578000 1 1
2013 02 05 566.302000 1 1
2013 02 06 521.593000 1 1
2013 02 07 608.780000 1 1
2013 02 08 587.397000 1 1
2013 02 09 514.837000 1 1
2013 02 10 445.914000 1 1
2013 02 11 359.910000 1 1
2013 02 12 319.537000 1 1
2013 02 13 302.789000 1 1
2013 02 14 275.632000 1 1
2013 02 15 270.316000 1 1
2013 02 16 257.196000 1 1
2013 02 17 244.321000 1 1
2013 02 18 229.717000 1 1
2013 02 19 219.016000 1 1
2013 02 20 212.676000 1 1
2013 02 21 216.896000 1 1
2013 02 22 212.676000 1 1
2013 02 23 196.076000 1 1
2013 02 24 204.320000 1 1
2013 02 25 196.076000 1 1
2013 02 26 191.995000 1 1
2013 02 27 191.995000 1 1
2013 02 28 198.126000 1 1
2013 03 01 259.800000 1 1
2013 03 02 313.917000 1 1
2013 03 03 524.983000 1 1
2013 03 04 474.999000 1 1
2013 03 05 395.925000 1 1
2013 03 06 325.194000 1 1
2013 03 07 286.380000 1 1
2013 03 08 275.632000 1 1
2013 03 09 244.321000 1 1
2013 03 10 231.877000 1 1
2013 03 11 229.717000 1 1
2013 03 12 225.416000 1 1
2013 03 13 234.200000 1 1
2013 03 14 302.789000 1 1
2013 03 15 322.361000 1 1
2013 03 16 395.925000 1 1
2013 03 17 377.757000 1 1
2013 03 18 302.789000 1 1
2013 03 19 257.196000 1 1
2013 03 20 265.039000 1 1
2013 03 21 267.672000 1 1
2013 03 22 257.196000 1 1
2013 03 23 252.016000 1 1
2013 03 24 297.281000 1 1
2013 03 25 297.281000 1 1
2013 03 26 297.281000 1 1
2013 03 27 289.091000 1 1
2013 03 28 395.925000 1 1
2013 03 29 411.307000 1 1
2013 03 30 414.410000 1 1
2013 03 31 452.318000 1 1
2013 04 01 395.925000 1 1
2013 04 02 342.387000 1 1
2013 04 03 297.281000 1 1
2013 04 04 280.987000 1 1
2013 04 05 270.316000 1 1
2013 04 06 270.316000 1 1
2013 04 07 302.789000 1 1
2013 04 08 345.285000 1 1
2013 04 09 498.092000 1 1
2013 04 10 697.130000 1 1
2013 04 11 674.624000 1 1
2013 04 12 548.943000 1 1
2013 04 13 433.209000 1 1
2013 04 14 377.757000 1 1
2013 04 15 371.772000 1 1
2013 04 16 354.033000 1 1
2013 04 17 356.967000 1 1
2013 04 18 319.537000 1 1
2013 04 19 286.380000 1 1
2013 04 20 270.316000 1 1
2013 04 21 252.016000 1 1
2013 04 22 254.601000 1 1
2013 04 23 241.776000 1 1
2013 04 24 221.142000 1 1
2013 04 25 234.200000 1 1
2013 04 26 221.142000 1 1
2013 04 27 234.200000 1 1
2013 04 28 221.142000 1 1
2013 04 29 219.016000 1 1
2013 04 30 208.484000 1 1
2013 05 01 208.484000 1 1
2013 05 02 210.577000 1 1
2013 05 03 204.320000 1 1
2013 05 04 204.320000 1 1
2013 05 05 206.399000 1 1
2013 05 06 194.032000 1 1
2013 05 07 194.032000 1 1
2013 05 08 191.995000 1 1
2013 05 09 187.944000 1 1
2013 05 10 191.995000 1 1
2013 05 11 189.966000 1 1
2013 05 12 185.929000 1 1
2013 05 13 179.926000 1 1
2013 05 14 179.926000 1 1
2013 05 15 179.926000 1 1
2013 05 16 175.961000 1 1
2013 05 17 177.940000 1 1
2013 05 18 175.961000 1 1
2013 05 19 175.961000 1 1
2013 05 20 172.025000 1 1
2013 05 21 179.926000 1 1
2013 05 22 179.926000 1 1
2013 05 23 183.921000 1 1
2013 05 24 216.896000 1 1
2013 05 25 229.717000 1 1
2013 05 26 208.484000 1 1
2013 05 27 206.399000 1 1
2013 05 28 212.676000 1 1
2013 05 29 214.783000 1 1
2013 05 30 221.142000 1 1
2013 05 31 272.969000 1 1
2013 06 01 275.632000 1 1
2013 06 02 254.601000 1 1
2013 06 03 221.142000 1 1
2013 06 04 212.676000 1 1
2013 06 05 234.200000 1 1
2013 06 06 259.800000 1 1
2013 06 07 246.876000 1 1
2013 06 08 239.240000 1 1
2013 06 09 208.484000 1 1
2013 06 10 191.995000 1 1
2013 06 11 187.944000 1 1
2013 06 12 181.920000 1 1
2013 06 13 175.961000 1 1
2013 06 14 177.940000 1 1
2013 06 15 173.990000 1 1
2013 06 16 173.990000 1 1
2013 06 17 172.025000 1 1
2013 06 18 168.119000 1 1
2013 06 19 172.025000 1 1
2013 06 20 177.940000 1 1
2013 06 21 172.025000 1 1
2013 06 22 168.119000 1 1
2013 06 23 164.242000 1 1
2013 06 24 168.119000 1 1
2013 06 25 164.242000 1 1
2013 06 26 164.242000 1 1
2013 06 27 166.177000 1 1
2013 06 28 168.119000 1 1
2013 06 29 164.242000 1 1
2013 06 30 164.242000 1 1
2013 07 01 166.177000 1 1
2013 07 02 156.579000 1 1
2013 07 03 152.794000 1 1
2013 07 04 152.794000 1 1
2013 07 05 156.579000 1 1
2013 07 06 154.683000 1 1
2013 07 07 160.396000 1 1
2013 07 08 158.484000 1 1
2013 07 09 160.396000 1 1
2013 07 10 154.683000 1 1
2013 07 11 152.794000 1 1
2013 07 12 149.038000 1 1
2013 07 13 152.794000 1 1
2013 07 14 152.794000 1 1
2013 07 15 150.912000 1 1
2013 07 16 149.038000 1 1
2013 07 17 147.173000 1 1
2013 07 18 149.038000 1 1
2013 07 19 152.794000 1 1
2013 07 20 149.038000 1 1
2013 07 21 145.314000 1 1
2013 07 22 143.464000 1 1
2013 07 23 139.787000 1 1
2013 07 24 141.621000 1 1
2013 07 25 139.787000 1 1
2013 07 26 137.960000 1 1
2013 07 27 141.621000 1 1
2013 07 28 158.484000 1 1
2013 07 29 141.621000 1 1
2013 07 30 137.960000 1 1
2013 07 31 137.960000 1 1
2013 08 01 141.621000 1 1
2013 08 02 141.621000 1 1
2013 08 03 141.621000 1 1
2013 08 04 139.787000 1 1
2013 08 05 137.960000 1 1
2013 08 06 137.960000 1 1
2013 08 07 137.960000 1 1
2013 08 08 137.960000 1 1
2013 08 09 134.330000 1 1
2013 08 10 134.330000 1 1
2013 08 11 134.330000 1 1
2013 08 12 134.330000 1 1
2013 08 13 130.733000 1 1
2013 08 14 127.168000 1 1
2013 08 15 130.733000 1 1
2013 08 16 130.733000 1 1
2013 08 17 127.168000 1 1
2013 08 18 127.168000 1 1
2013 08 19 134.330000 1 1
2013 08 20 128.946000 1 1
2013 08 21 130.733000 1 1
2013 08 22 134.330000 1 1
2013 08 23 128.946000 1 1
2013 08 24 134.330000 1 1
2013 08 25 127.168000 1 1
2013 08 26 123.635000 1 1
2013 08 27 123.635000 1 1
2013 08 28 123.635000 1 1
2013 08 29 121.881000 1 1
2013 08 30 123.635000 1 1
2013 08 31 120.136000 1 1
2013 09 01 125.397000 1 1
2013 09 02 120.136000 1 1
2013 09 03 120.136000 1 1
2013 09 04 120.136000 1 1
2013 09 05 120.136000 1 1
2013 09 06 123.635000 1 1
2013 09 07 120.136000 1 1
2013 09 08 123.635000 1 1
2013 09 09 123.635000 1 1
2013 09 10 127.168000 1 1
2013 09 11 123.635000 1 1
2013 09 12 120.136000 1 1
2013 09 13 120.136000 1 1
2013 09 14 120.136000 1 1
2013 09 15 120.136000 1 1
2013 09 16 120.136000 1 1
2013 09 17 120.136000 1 1
2013 09 18 120.136000 1 1
2013 09 19 118.399000 1 1
2013 09 20 116.670000 1 1
2013 09 21 113.237000 1 1
2013 09 22 118.399000 1 1
2013 09 23 118.399000 1 1
2013 09 24 114.949000 1 1
2013 09 25 111.534000 1 1
2013 09 26 109.839000 1 1
2013 09 27 109.839000 1 1
2013 09 28 111.534000 1 1
2013 09 29 120.136000 1 1
2013 09 30 147.173000 1 1
2013 10 01 141.621000 1 1
2013 10 02 149.038000 1 1
2013 10 03 145.314000 1 1
2013 10 04 152.794000 1 1
2013 10 05 166.177000 1 1
2013 10 06 179.926000 1 1
2013 10 07 234.200000 1 1
2013 10 08 206.399000 1 1
2013 10 09 208.484000 1 1
2013 10 10 196.076000 1 1
2013 10 11 185.929000 1 1
2013 10 12 179.926000 1 1
2013 10 13 156.579000 1 1
2013 10 14 160.396000 1 1
2013 10 15 145.314000 1 1
2013 10 16 136.141000 1 1
2013 10 17 134.330000 1 1
2013 10 18 139.787000 1 1
2013 10 19 154.683000 1 1
2013 10 20 158.484000 1 1
2013 10 21 175.961000 1 1
2013 10 22 183.921000 1 1
2013 10 23 172.025000 1 1
2013 10 24 158.484000 1 1
2013 10 25 158.484000 1 1
2013 10 26 149.038000 1 1
2013 10 27 137.960000 1 1
2013 10 28 137.960000 1 1
2013 10 29 134.330000 1 1
2013 10 30 134.330000 1 1
2013 10 31 127.168000 1 1
2013 11 01 130.733000 1 1
2013 11 02 130.733000 1 1
2013 11 03 127.168000 1 1
2013 11 04 127.168000 1 1
2013 11 05 130.733000 1 1
2013 11 06 141.621000 1 1
2013 11 07 156.579000 1 1
2013 11 08 164.242000 1 1
2013 11 09 236.715000 1 1
2013 11 10 280.987000 1 1
2013 11 11 235.369000 1 1
2013 11 12 211.817000 1 1
2013 11 13 198.187000 1 1
2013 11 14 211.817000 1 1
2013 11 15 240.203000 1 1
2013 11 16 207.232000 1 1
2013 11 17 184.938000 1 1
2013 11 18 184.938000 1 1
2013 11 19 180.607000 1 1
2013 11 20 176.319000 1 1
2013 11 21 165.788000 1 1
2013 11 22 151.503000 1 1
2013 11 23 147.521000 1 1
2013 11 24 159.600000 1 1
2013 11 25 155.530000 1 1
2013 11 26 159.600000 1 1
2013 11 27 180.607000 1 1
2013 11 28 202.688000 1 1
2013 11 29 301.378000 1 1
2013 11 30 296.060000 1 1
2013 12 01 301.378000 1 1
2013 12 02 328.558000 1 1
2013 12 03 323.044000 1 1
2013 12 04 511.361000 1 1
2013 12 05 716.420000 1 1
2013 12 06 561.137000 1 1
2013 12 07 584.927000 1 1
2013 12 08 475.586000 1 1
2013 12 09 453.204000 1 1
2013 12 10 485.315000 1 1
2013 12 11 446.893000 1 1
2013 12 12 630.038000 1 1
2013 12 13 941.023000 1 1
2013 12 14 1065.566000 1 1
2013 12 15 787.577000 1 1
2013 12 16 591.789000 1 1
2013 12 17 544.362000 1 1
2013 12 18 554.405000 1 1
2013 12 19 534.384000 1 1
2013 12 20 488.577000 1 1
2013 12 21 584.927000 1 1
2013 12 22 712.742000 1 1
2013 12 23 1052.864000 1 1
2013 12 24 1262.530000 1 1
2013 12 25 1253.524000 1 1
2013 12 26 1078.323000 1 1
2013 12 27 1078.323000 1 1
2013 12 28 969.586000 1 1
2013 12 29 814.395000 1 1
2013 12 30 669.137000 1 1
2013 12 31 609.069000 1 1
2014 01 01 567.898000 1 1
2014 01 02 504.849000 1 1
2014 01 03 459.553000 1 1
2014 01 04 415.892000 1 1
2014 01 05 397.741000 1 1
2014 01 06 362.459000 1 1
2014 01 07 334.112000 1 1
2014 01 08 339.704000 1 1
2014 01 09 304.052000 1 1
2014 01 10 306.735000 1 1
2014 01 11 301.378000 1 1
2014 01 12 288.157000 1 1
2014 01 13 288.157000 1 1
2014 01 14 280.344000 1 1
2014 01 15 262.464000 1 1
2014 01 16 254.952000 1 1
2014 01 17 249.995000 1 1
2014 01 18 245.079000 1 1
2014 01 19 270.066000 1 1
2014 01 20 293.415000 1 1
2014 01 21 288.157000 1 1
2014 01 22 267.522000 1 1
2014 01 23 290.781000 1 1
2014 01 24 309.429000 1 1
2014 01 25 317.568000 1 1
2014 01 26 285.543000 1 1
2014 01 27 264.988000 1 1
2014 01 28 237.781000 1 1
2014 01 29 230.576000 1 1
2014 01 30 211.817000 1 1
2014 01 31 207.232000 1 1
2014 02 01 198.187000 1 1
2014 02 02 193.728000 1 1
2014 02 03 191.514000 1 1
2014 02 04 180.607000 1 1
2014 02 05 180.607000 1 1
2014 02 06 180.607000 1 1
2014 02 07 176.319000 1 1
2014 02 08 174.191000 1 1
2014 02 09 167.873000 1 1
2014 02 10 163.715000 1 1
2014 02 11 159.600000 1 1
2014 02 12 155.530000 1 1
2014 02 13 153.511000 1 1
2014 02 14 151.503000 1 1
2014 02 15 151.503000 1 1
2014 02 16 147.521000 1 1
2014 02 17 151.503000 1 1
2014 02 18 172.074000 1 1
2014 02 19 202.688000 1 1
2014 02 20 202.688000 1 1
2014 02 21 198.187000 1 1
2014 02 22 207.232000 1 1
2014 02 23 189.312000 1 1
2014 02 24 176.319000 1 1
2014 02 25 167.873000 1 1
2014 02 26 163.715000 1 1
2014 02 27 157.560000 1 1
2014 02 28 151.503000 1 1
2014 03 01 155.530000 1 1
2014 03 02 172.074000 1 1
2014 03 03 182.767000 1 1
2014 03 04 176.319000 1 1
2014 03 05 180.607000 1 1
2014 03 06 182.767000 1 1
2014 03 07 180.607000 1 1
2014 03 08 178.458000 1 1
2014 03 09 290.781000 1 1
2014 03 10 453.204000 1 1
2014 03 11 478.820000 1 1
2014 03 12 374.067000 1 1
2014 03 13 293.415000 1 1
2014 03 14 235.369000 1 1
2014 03 15 207.232000 1 1
2014 03 16 191.514000 1 1
2014 03 17 189.312000 1 1
2014 03 18 187.119000 1 1
2014 03 19 176.319000 1 1
2014 03 20 161.652000 1 1
2014 03 21 161.652000 1 1
2014 03 22 163.715000 1 1
2014 03 23 176.319000 1 1
2014 03 24 270.066000 1 1
2014 03 25 245.079000 1 1
2014 03 26 235.369000 1 1
2014 03 27 240.203000 1 1
2014 03 28 232.967000 1 1
2014 03 29 193.728000 1 1
2014 03 30 189.312000 1 1
2014 03 31 187.119000 1 1
2014 04 01 184.938000 1 1
2014 04 02 176.319000 1 1
2014 04 03 191.514000 1 1
2014 04 04 312.132000 1 1
2014 04 05 306.735000 1 1
2014 04 06 277.759000 1 1
2014 04 07 264.988000 1 1
2014 04 08 225.824000 1 1
2014 04 09 202.688000 1 1
2014 04 10 191.514000 1 1
2014 04 11 193.728000 1 1
2014 04 12 187.119000 1 1
2014 04 13 180.607000 1 1
2014 04 14 184.938000 1 1
2014 04 15 184.938000 1 1
2014 04 16 189.312000 1 1
2014 04 17 189.312000 1 1
2014 04 18 189.312000 1 1
2014 04 19 184.938000 1 1
2014 04 20 180.607000 1 1
2014 04 21 178.458000 1 1
2014 04 22 180.607000 1 1
2014 04 23 191.514000 1 1
2014 04 24 176.319000 1 1
2014 04 25 178.458000 1 1
2014 04 26 187.119000 1 1
2014 04 27 187.119000 1 1
2014 04 28 184.938000 1 1
2014 04 29 167.873000 1 1
2014 04 30 165.788000 1 1
2014 05 01 159.600000 1 1
2014 05 02 159.600000 1 1
2014 05 03 155.530000 1 1
2014 05 04 147.521000 1 1
2014 05 05 147.521000 1 1
2014 05 06 143.583000 1 1
2014 05 07 143.583000 1 1
2014 05 08 141.631000 1 1
2014 05 09 143.583000 1 1
2014 05 10 141.631000 1 1
2014 05 11 135.842000 1 1
2014 05 12 132.039000 1 1
2014 05 13 132.039000 1 1
2014 05 14 133.935000 1 1
2014 05 15 137.760000 1 1
2014 05 16 135.842000 1 1
2014 05 17 133.935000 1 1
2014 05 18 132.039000 1 1
2014 05 19 132.039000 1 1
2014 05 20 128.281000 1 1
2014 05 21 128.281000 1 1
2014 05 22 130.154000 1 1
2014 05 23 130.154000 1 1
2014 05 24 132.039000 1 1
2014 05 25 132.039000 1 1
2014 05 26 130.154000 1 1
2014 05 27 128.281000 1 1
2014 05 28 130.154000 1 1
2014 05 29 132.039000 1 1
2014 05 30 141.631000 1 1
2014 05 31 139.690000 1 1
2014 06 01 133.935000 1 1
2014 06 02 135.842000 1 1
2014 06 03 130.154000 1 1
2014 06 04 130.154000 1 1
2014 06 05 132.039000 1 1
2014 06 06 132.039000 1 1
2014 06 07 132.039000 1 1
2014 06 08 130.154000 1 1
2014 06 09 124.568000 1 1
2014 06 10 124.568000 1 1
2014 06 11 124.568000 1 1
2014 06 12 122.729000 1 1
2014 06 13 122.729000 1 1
2014 06 14 122.729000 1 1
2014 06 15 120.901000 1 1
2014 06 16 120.901000 1 1
2014 06 17 120.901000 1 1
2014 06 18 120.901000 1 1
2014 06 19 120.901000 1 1
2014 06 20 117.280000 1 1
2014 06 21 117.280000 1 1
2014 06 22 115.487000 1 1
2014 06 23 115.487000 1 1
2014 06 24 113.705000 1 1
2014 06 25 113.705000 1 1
2014 06 26 113.705000 1 1
2014 06 27 113.705000 1 1
2014 06 28 110.177000 1 1
2014 06 29 110.177000 1 1
2014 06 30 113.705000 1 1
2014 07 01 113.705000 1 1
2014 07 02 110.177000 1 1
2014 07 03 110.177000 1 1
2014 07 04 113.705000 1 1
2014 07 05 113.705000 1 1
2014 07 06 110.177000 1 1
2014 07 07 110.177000 1 1
2014 07 08 106.695000 1 1
2014 07 09 106.695000 1 1
2014 07 10 108.430000 1 1
2014 07 11 106.695000 1 1
2014 07 12 103.260000 1 1
2014 07 13 103.260000 1 1
2014 07 14 110.177000 1 1
2014 07 15 111.935000 1 1
2014 07 16 106.695000 1 1
2014 07 17 101.560000 1 1
2014 07 18 106.695000 1 1
2014 07 19 106.695000 1 1
2014 07 20 106.695000 1 1
2014 07 21 103.260000 1 1
2014 07 22 99.872000 1 1
2014 07 23 98.196000 1 1
2014 07 24 99.872000 1 1
2014 07 25 96.531000 1 1
2014 07 26 101.560000 1 1
2014 07 27 103.260000 1 1
2014 07 28 113.705000 1 1
2014 07 29 122.729000 1 1
2014 07 30 130.154000 1 1
2014 07 31 124.568000 1 1
2014 08 01 135.842000 1 1
2014 08 02 128.281000 1 1
2014 08 03 124.568000 1 1
2014 08 04 119.085000 1 1
2014 08 05 111.935000 1 1
2014 08 06 106.695000 1 1
2014 08 07 104.971000 1 1
2014 08 08 106.695000 1 1
2014 08 09 106.695000 1 1
2014 08 10 103.260000 1 1
2014 08 11 99.872000 1 1
2014 08 12 99.872000 1 1
2014 08 13 96.531000 1 1
2014 08 14 96.531000 1 1
2014 08 15 96.531000 1 1
2014 08 16 96.531000 1 1
2014 08 17 96.531000 1 1
2014 08 18 96.531000 1 1
2014 08 19 94.879000 1 1
2014 08 20 96.531000 1 1
2014 08 21 99.872000 1 1
2014 08 22 99.872000 1 1
2014 08 23 98.196000 1 1
2014 08 24 96.531000 1 1
2014 08 25 96.531000 1 1
2014 08 26 96.531000 1 1
2014 08 27 94.879000 1 1
2014 08 28 93.238000 1 1
2014 08 29 89.993000 1 1
2014 08 30 93.238000 1 1
2014 08 31 99.872000 1 1
2014 09 01 99.872000 1 1
2014 09 02 96.531000 1 1
2014 09 03 103.260000 1 1
2014 09 04 103.260000 1 1
2014 09 05 99.872000 1 1
2014 09 06 98.196000 1 1
2014 09 07 98.196000 1 1
2014 09 08 96.531000 1 1
2014 09 09 96.531000 1 1
2014 09 10 93.238000 1 1
2014 09 11 93.238000 1 1
2014 09 12 86.796000 1 1
2014 09 13 83.648000 1 1
2014 09 14 82.092000 1 1
2014 09 15 80.548000 1 1
2014 09 16 79.017000 1 1
2014 09 17 77.498000 1 1
2014 09 18 77.498000 1 1
2014 09 19 80.548000 1 1
2014 09 20 79.017000 1 1
2014 09 21 80.548000 1 1
2014 09 22 80.548000 1 1
2014 09 23 77.498000 1 1
2014 09 24 77.498000 1 1
2014 09 25 74.496000 1 1
2014 09 26 77.498000 1 1
2014 09 27 71.545000 1 1
2014 09 28 70.088000 1 1
2014 09 29 73.015000 1 1
2014 09 30 80.548000 1 1
2014 10 01 83.648000 1 1
2014 10 02 85.216000 1 1
2014 10 03 89.993000 1 1
2014 10 04 88.389000 1 1
2014 10 05 86.796000 1 1
2014 10 06 80.548000 1 1
2014 10 07 79.017000 1 1
2014 10 08 77.498000 1 1
2014 10 09 75.991000 1 1
2014 10 10 74.496000 1 1
2014 10 11 71.545000 1 1
2014 10 12 70.088000 1 1
2014 10 13 68.644000 1 1
2014 10 14 68.644000 1 1
2014 10 15 65.793000 1 1
2014 10 16 67.212000 1 1
2014 10 17 62.992000 1 1
2014 10 18 60.243000 1 1
2014 10 19 60.243000 1 1
2014 10 20 62.992000 1 1
2014 10 21 68.644000 1 1
2014 10 22 89.993000 1 1
2014 10 23 89.993000 1 1
2014 10 24 89.993000 1 1
2014 10 25 77.498000 1 1
2014 10 26 71.545000 1 1
2014 10 27 74.496000 1 1
2014 10 28 80.548000 1 1
2014 10 29 120.901000 1 1
2014 10 30 143.583000 1 1
2014 10 31 143.583000 1 1
2014 11 01 124.568000 1 1
2014 11 02 110.177000 1 1
2014 11 03 93.238000 1 1
2014 11 04 89.993000 1 1
2014 11 05 86.796000 1 1
2014 11 06 83.648000 1 1
2014 11 07 86.796000 1 1
2014 11 08 85.216000 1 1
2014 11 09 71.545000 1 1
2014 11 10 70.088000 1 1
2014 11 11 73.015000 1 1
2014 11 12 99.872000 1 1
2014 11 13 126.419000 1 1
2014 11 14 135.842000 1 1
2014 11 15 167.873000 1 1
2014 11 16 247.532000 1 1
2014 11 17 240.203000 1 1
2014 11 18 207.232000 1 1
2014 11 19 163.715000 1 1
2014 11 20 124.568000 1 1
2014 11 21 117.280000 1 1
2014 11 22 104.971000 1 1
2014 11 23 99.872000 1 1
2014 11 24 106.695000 1 1
2014 11 25 120.901000 1 1
2014 11 26 132.039000 1 1
2014 11 27 124.568000 1 1
2014 11 28 128.281000 1 1
2014 11 29 235.369000 1 1
2014 11 30 547.702000 1 1
2014 12 01 690.816000 1 1
2014 12 02 537.702000 1 1
2014 12 03 437.495000 1 1
2014 12 04 317.568000 1 1
2014 12 05 245.079000 1 1
2014 12 06 211.817000 1 1
2014 12 07 345.335000 1 1
2014 12 08 527.769000 1 1
2014 12 09 379.929000 1 1
2014 12 10 301.378000 1 1
2014 12 11 240.203000 1 1
2014 12 12 207.232000 1 1
2014 12 13 189.312000 1 1
2014 12 14 189.312000 1 1
2014 12 15 259.950000 1 1
2014 12 16 409.804000 1 1
2014 12 17 397.741000 1 1
2014 12 18 359.581000 1 1
2014 12 19 296.060000 1 1
2014 12 20 245.079000 1 1
2014 12 21 207.232000 1 1
2014 12 22 195.952000 1 1
2014 12 23 198.187000 1 1
2014 12 24 207.232000 1 1
2014 12 25 198.187000 1 1
2014 12 26 193.728000 1 1
2014 12 27 184.938000 1 1
2014 12 28 180.607000 1 1
2014 12 29 176.319000 1 1
2014 12 30 151.503000 1 1
2014 12 31 135.842000 1 1
2015 01 01 nan nan 0
2015 01 02 nan nan 0
2015 01 03 nan nan 0
2015 01 04 nan nan 0
2015 01 05 nan nan 0
2015 01 06 nan nan 0
2015 01 07 nan nan 0
2015 01 08 nan nan 0
2015 01 09 nan nan 0
2015 01 10 nan nan 0
2015 01 11 nan nan 0
2015 01 12 nan nan 0
2015 01 13 nan nan 0
2015 01 14 nan nan 0
2015 01 15 nan nan 0
2015 01 16 nan nan 0
2015 01 17 nan nan 0
2015 01 18 nan nan 0
2015 01 19 nan nan 0
2015 01 20 nan nan 0
2015 01 21 nan nan 0
2015 01 22 nan nan 0
2015 01 23 nan nan 0
2015 01 24 nan nan 0
2015 01 25 nan nan 0
2015 01 26 nan nan 0
2015 01 27 nan nan 0
2015 01 28 nan nan 0
2015 01 29 nan nan 0
2015 01 30 nan nan 0
2015 01 31 nan nan 0
2015 02 01 nan nan 0
2015 02 02 nan nan 0
2015 02 03 nan nan 0
2015 02 04 nan nan 0
2015 02 05 nan nan 0
2015 02 06 nan nan 0
2015 02 07 nan nan 0
2015 02 08 nan nan 0
2015 02 09 nan nan 0
2015 02 10 nan nan 0
2015 02 11 nan nan 0
2015 02 12 nan nan 0
2015 02 13 nan nan 0
2015 02 14 nan nan 0
2015 02 15 nan nan 0
2015 02 16 nan nan 0
2015 02 17 nan nan 0
2015 02 18 nan nan 0
2015 02 19 nan nan 0
2015 02 20 nan nan 0
2015 02 21 nan nan 0
2015 02 22 nan nan 0
2015 02 23 nan nan 0
2015 02 24 nan nan 0
2015 02 25 nan nan 0
2015 02 26 nan nan 0
2015 02 27 nan nan 0
2015 02 28 nan nan 0
2015 03 01 nan nan 0
2015 03 02 nan nan 0
2015 03 03 nan nan 0
2015 03 04 nan nan 0
2015 03 05 nan nan 0
2015 03 06 nan nan 0
2015 03 07 nan nan 0
2015 03 08 nan nan 0
2015 03 09 nan nan 0
2015 03 10 nan nan 0
2015 03 11 nan nan 0
2015 03 12 nan nan 0
2015 03 13 nan nan 0
2015 03 14 nan nan 0
2015 03 15 nan nan 0
2015 03 16 nan nan 0
2015 03 17 nan nan 0
2015 03 18 nan nan 0
2015 03 19 nan nan 0
2015 03 20 nan nan 0
2015 03 21 nan nan 0
2015 03 22 nan nan 0
2015 03 23 nan nan 0
2015 03 24 nan nan 0
2015 03 25 nan nan 0
2015 03 26 nan nan 0
2015 03 27 nan nan 0
2015 03 28 nan nan 0
2015 03 29 nan nan 0
2015 03 30 nan nan 0
2015 03 31 nan nan 0
2015 04 01 nan nan 0
2015 04 02 nan nan 0
2015 04 03 nan nan 0
2015 04 04 nan nan 0
2015 04 05 nan nan 0
2015 04 06 nan nan 0
2015 04 07 nan nan 0
2015 04 08 nan nan 0
2015 04 09 nan nan 0
2015 04 10 nan nan 0
2015 04 11 nan nan 0
2015 04 12 nan nan 0
2015 04 13 nan nan 0
2015 04 14 nan nan 0
2015 04 15 nan nan 0
2015 04 16 nan nan 0
2015 04 17 nan nan 0
2015 04 18 nan nan 0
2015 04 19 nan nan 0
2015 04 20 nan nan 0
2015 04 21 nan nan 0
2015 04 22 nan nan 0
2015 04 23 nan nan 0
2015 04 24 nan nan 0
2015 04 25 nan nan 0
2015 04 26 nan nan 0
2015 04 27 nan nan 0
2015 04 28 nan nan 0
2015 04 29 nan nan 0
2015 04 30 nan nan 0
2015 05 01 nan nan 0
2015 05 02 nan nan 0
2015 05 03 nan nan 0
2015 05 04 nan nan 0
2015 05 05 nan nan 0
2015 05 06 nan nan 0
2015 05 07 nan nan 0
2015 05 08 nan nan 0
2015 05 09 nan nan 0
2015 05 10 nan nan 0
2015 05 11 nan nan 0
2015 05 12 nan nan 0
2015 05 13 nan nan 0
2015 05 14 nan nan 0
2015 05 15 nan nan 0
2015 05 16 nan nan 0
2015 05 17 nan nan 0
2015 05 18 nan nan 0
2015 05 19 nan nan 0
2015 05 20 nan nan 0
2015 05 21 nan nan 0
2015 05 22 nan nan 0
2015 05 23 nan nan 0
2015 05 24 nan nan 0
2015 05 25 nan nan 0
2015 05 26 nan nan 0
2015 05 27 nan nan 0
2015 05 28 nan nan 0
2015 05 29 nan nan 0
2015 05 30 nan nan 0
2015 05 31 nan nan 0
2015 06 01 nan nan 0
2015 06 02 nan nan 0
2015 06 03 nan nan 0
2015 06 04 nan nan 0
2015 06 05 nan nan 0
2015 06 06 nan nan 0
2015 06 07 nan nan 0
2015 06 08 nan nan 0
2015 06 09 nan nan 0
2015 06 10 nan nan 0
2015 06 11 nan nan 0
2015 06 12 nan nan 0
2015 06 13 nan nan 0
2015 06 14 nan nan 0
2015 06 15 nan nan 0
2015 06 16 nan nan 0
2015 06 17 nan nan 0
2015 06 18 nan nan 0
2015 06 19 nan nan 0
2015 06 20 nan nan 0
2015 06 21 nan nan 0
2015 06 22 nan nan 0
2015 06 23 nan nan 0
2015 06 24 nan nan 0
2015 06 25 nan nan 0
2015 06 26 nan nan 0
2015 06 27 nan nan 0
2015 06 28 nan nan 0
2015 06 29 nan nan 0
2015 06 30 nan nan 0
2015 07 01 nan nan 0
2015 07 02 nan nan 0
2015 07 03 101.631000 0 1
2015 07 04 101.631000 0 1
2015 07 05 98.439000 0 1
2015 07 06 95.290000 0 1
2015 07 07 92.183000 0 1
2015 07 08 91.412000 0 1
2015 07 09 93.731000 0 1
2015 07 10 96.073000 0 1
2015 07 11 98.439000 0 1
2015 07 12 92.183000 0 1
2015 07 13 92.955000 0 1
2015 07 14 92.183000 0 1
2015 07 15 90.645000 0 1
2015 07 16 90.645000 0 1
2015 07 17 90.645000 0 1
2015 07 18 90.645000 0 1
2015 07 19 92.183000 0 1
2015 07 20 90.645000 0 1
2015 07 21 89.118000 0 1
2015 07 22 86.096000 0 1
2015 07 23 85.347000 0 1
2015 07 24 84.601000 0 1
2015 07 25 84.601000 0 1
2015 07 26 85.347000 0 1
2015 07 27 87.601000 0 1
2015 07 28 95.290000 0 1
2015 07 29 103.242000 0 1
2015 07 30 106.497000 0 1
2015 07 31 117.357000 0 1
2015 08 01 104.052000 0 1
2015 08 02 99.233000 0 1
2015 08 03 93.731000 0 1
2015 08 04 89.880000 0 1
2015 08 05 83.117000 0 1
2015 08 06 82.379000 0 1
2015 08 07 83.117000 0 1
2015 08 08 82.379000 0 1
2015 08 09 81.644000 0 1
2015 08 10 79.454000 0 1
2015 08 11 79.454000 0 1
2015 08 12 79.454000 0 1
2015 08 13 79.454000 0 1
2015 08 14 78.730000 0 1
2015 08 15 78.730000 0 1
2015 08 16 78.730000 0 1
2015 08 17 77.289000 0 1
2015 08 18 75.859000 0 1
2015 08 19 75.859000 0 1
2015 08 20 77.289000 0 1
2015 08 21 74.441000 0 1
2015 08 22 72.333000 0 1
2015 08 23 71.637000 0 1
2015 08 24 70.251000 0 1
2015 08 25 70.251000 0 1
2015 08 26 70.251000 0 1
2015 08 27 69.563000 0 1
2015 08 28 69.563000 0 1
2015 08 29 70.942000 0 1
2015 08 30 75.149000 0 1
2015 08 31 78.730000 0 1
2015 09 01 77.289000 0 1
2015 09 02 77.289000 0 1
2015 09 03 79.454000 0 1
2015 09 04 74.441000 0 1
2015 09 05 73.033000 0 1
2015 09 06 73.735000 0 1
2015 09 07 72.333000 0 1
2015 09 08 75.859000 0 1
2015 09 09 83.857000 0 1
2015 09 10 131.315000 0 1
2015 09 11 153.445000 0 1
2015 09 12 147.779000 0 1
2015 09 13 134.003000 0 1
2015 09 14 136.714000 0 1
2015 09 15 134.003000 0 1
2015 09 16 123.384000 0 1
2015 09 17 116.507000 0 1
2015 09 18 113.129000 0 1
2015 09 19 110.622000 0 1
2015 09 20 100.829000 0 1
2015 09 21 93.731000 0 1
2015 09 22 86.847000 0 1
2015 09 23 86.096000 0 1
2015 09 24 81.644000 0 1
2015 09 25 70.251000 0 1
2015 09 26 72.333000 0 1
2015 09 27 80.181000 0 1
2015 09 28 65.490000 0 1
2015 09 29 64.821000 0 1
2015 09 30 64.821000 0 1
2015 10 01 66.162000 0 1
2015 10 02 63.492000 0 1
2015 10 03 60.868000 0 1
2015 10 04 57.017000 0 1
2015 10 05 56.385000 0 1
2015 10 06 57.017000 0 1
2015 10 07 57.017000 0 1
2015 10 08 55.756000 0 1
2015 10 09 53.270000 0 1
2015 10 10 54.507000 0 1
2015 10 11 60.868000 0 1
2015 10 12 68.877000 0 1
2015 10 13 55.131000 0 1
2015 10 14 52.045000 0 1
2015 10 15 50.831000 0 1
2015 10 16 49.629000 0 1
2015 10 17 48.439000 0 1
2015 10 18 50.831000 0 1
2015 10 19 55.131000 0 1
2015 10 20 47.261000 0 1
2015 10 21 47.261000 0 1
2015 10 22 47.261000 0 1
2015 10 23 48.439000 0 1
2015 10 24 49.033000 0 1
2015 10 25 51.436000 0 1
2015 10 26 52.656000 0 1
2015 10 27 58.929000 0 1
2015 10 28 70.251000 0 1
2015 10 29 80.181000 0 1
2015 10 30 85.347000 0 1
2015 10 31 75.859000 0 1
2015 11 01 79.454000 0 1
2015 11 02 82.379000 0 1
2015 11 03 70.942000 0 1
2015 11 04 70.942000 0 1
2015 11 05 68.194000 0 1
2015 11 06 68.194000 0 1
2015 11 07 644.184000 0 1
2015 11 08 250.939000 0 1
2015 11 09 145.911000 0 1
2015 11 10 140.363000 0 1
2015 11 11 107.317000 0 1
2015 11 12 82.379000 0 1
2015 11 13 79.454000 0 1
2015 11 14 76.573000 0 1
2015 11 15 83.857000 0 1
2015 11 16 119.067000 0 1
2015 11 17 122.516000 0 1
2015 11 18 140.363000 0 1
2015 11 19 214.812000 0 1
2015 11 20 187.181000 0 1
2015 11 21 239.401000 0 1
2015 11 22 257.968000 0 1
2015 11 23 243.990000 0 1
2015 11 24 221.409000 0 1
2015 11 25 223.627000 0 1
2015 11 26 203.999000 0 1
2015 11 27 174.960000 0 1
2015 11 28 147.779000 0 1
2015 11 29 144.052000 0 1
2015 11 30 142.202000 0 1
2015 12 01 200.801000 0 1
2015 12 02 257.968000 0 1
2015 12 03 256.791000 0 1
2015 12 04 291.819000 0 1
2015 12 05 383.802000 0 1
2015 12 06 578.117000 0 1
2015 12 07 586.663000 0 1
2015 12 08 487.433000 0 1
2015 12 09 446.827000 0 1
2015 12 10 609.093000 0 1
2015 12 11 542.715000 0 1
2015 12 12 413.391000 0 1
2015 12 13 379.649000 0 1
2015 12 14 379.649000 0 1
2015 12 15 317.040000 0 1
2015 12 16 256.791000 0 1
2015 12 17 228.089000 0 1
2015 12 18 199.739000 0 1
2015 12 19 187.181000 0 1
2015 12 20 177.983000 0 1
2015 12 21 167.988000 0 1
2015 12 22 166.018000 0 1
2015 12 23 167.988000 0 1
2015 12 24 165.036000 0 1
2015 12 25 169.968000 0 1
2015 12 26 171.958000 0 1
2015 12 27 150.601000 0 1
2015 12 28 139.447000 0 1
2015 12 29 140.363000 0 1
2015 12 30 142.202000 0 1
2015 12 31 134.904000 0 1
2016 01 01 130.423000 0 1
2016 01 02 133.105000 0 1
2016 01 03 138.534000 0 1
2016 01 04 153.445000 0 1
2016 01 05 153.445000 0 1
2016 01 06 290.580000 0 1
2016 01 07 222.517000 0 1
2016 01 08 220.304000 0 1
2016 01 09 205.070000 0 1
2016 01 10 158.232000 0 1
2016 01 11 137.622000 0 1
2016 01 12 133.105000 0 1
2016 01 13 139.447000 0 1
2016 01 14 169.968000 0 1
2016 01 15 263.886000 0 1
2016 01 16 279.532000 0 1
2016 01 17 364.581000 0 1
2016 01 18 781.902000 0 1
2016 01 19 1240.108000 0 1
2016 01 20 1177.959000 0 1
2016 01 21 1186.767000 0 1
2016 01 22 900.786000 0 1
2016 01 23 727.523000 0 1
2016 01 24 757.352000 0 1
2016 01 25 738.658000 0 1
2016 01 26 626.550000 0 1
2016 01 27 578.117000 0 1
2016 01 28 521.204000 0 1
2016 01 29 529.440000 0 1
2016 01 30 517.922000 0 1
2016 01 31 467.701000 0 1
2016 02 01 436.538000 0 0
2016 02 02 372.769000 0 0
2016 02 03 327.368000 0 0
2016 02 04 295.547000 0 0
2016 02 05 261.512000 0 0
2016 02 06 253.273000 0 0
2016 02 07 248.613000 0 0
2016 02 08 231.459000 0 0
2016 02 09 219.201000 0 0
2016 02 10 212.631000 0 0
2016 02 11 205.070000 0 0
2016 02 12 198.680000 0 0
2016 02 13 200.801000 0 0
2016 02 14 232.587000 0 0
2016 02 15 335.203000 0 0
2016 02 16 278.316000 0 0
2016 02 17 240.545000 0 0
2016 02 18 226.970000 0 0
2016 02 19 219.201000 0 0
2016 02 20 209.377000 0 0
2016 02 21 250.939000 0 0
2016 02 22 271.061000 0 0
2016 02 23 243.990000 0 0
2016 02 24 205.070000 0 0
2016 02 25 178.995000 0 0
2016 02 26 182.047000 0 0
2016 02 27 194.466000 0 0
2016 02 28 172.956000 0 0
2016 02 29 172.956000 0 0
2016 03 01 186.149000 0 1
2016 03 02 201.865000 0 1
2016 03 03 213.720000 0 1
2016 03 04 239.401000 0 1
2016 03 05 219.201000 0 1
2016 03 06 225.853000 0 1
2016 03 07 275.889000 0 1
2016 03 08 241.691000 0 1
2016 03 09 215.906000 0 1
2016 03 10 201.865000 0 1
2016 03 11 178.995000 0 1
2016 03 12 173.956000 0 1
2016 03 13 183.069000 0 1
2016 03 14 221.409000 0 1
2016 03 15 215.906000 0 1
2016 03 16 274.679000 0 1
2016 03 17 301.804000 0 1
2016 03 18 279.532000 0 1
2016 03 19 265.077000 0 1
2016 03 20 205.070000 0 1
2016 03 21 188.214000 0 1
2016 03 22 189.250000 0 1
2016 03 23 184.094000 0 1
2016 03 24 177.983000 0 1
2016 03 25 169.968000 0 1
2016 03 26 165.036000 0 1
2016 03 27 173.956000 0 1
2016 03 28 188.214000 0 1
2016 03 29 202.931000 0 1
2016 03 30 183.069000 0 1
2016 03 31 173.956000 0 1
2016 04 01 163.080000 0 1
2016 04 02 149.658000 0 1
2016 04 03 144.980000 0 1
2016 04 04 144.052000 0 1
2016 04 05 160.164000 0 1
2016 04 06 140.363000 0 1
2016 04 07 134.003000 0 1
2016 04 08 129.535000 0 1
2016 04 09 126.884000 0 1
2016 04 10 124.255000 0 1
2016 04 11 122.516000 0 1
2016 04 12 118.211000 0 1
2016 04 13 115.658000 0 1
2016 04 14 110.622000 0 1
2016 04 15 108.964000 0 1
2016 04 16 108.964000 0 1
2016 04 17 108.139000 0 1
2016 04 18 106.497000 0 1
2016 04 19 106.497000 0 1
2016 04 20 104.864000 0 1
2016 04 21 104.864000 0 1
2016 04 22 104.864000 0 1
2016 04 23 101.631000 0 1
2016 04 24 100.829000 0 1
2016 04 25 100.030000 0 1
2016 04 26 96.859000 0 1
2016 04 27 96.859000 0 1
2016 04 28 101.631000 0 1
2016 04 29 113.969000 0 1
2016 04 30 135.808000 0 1
2016 05 01 167.002000 0 1
2016 05 02 160.164000 0 1
2016 05 03 156.310000 0 1
2016 05 04 154.397000 0 1
2016 05 05 143.126000 0 1
2016 05 06 134.003000 0 1
2016 05 07 127.765000 0 1
2016 05 08 123.384000 0 1
2016 05 09 120.786000 0 1
2016 05 10 119.067000 0 1
2016 05 11 114.813000 0 1
2016 05 12 112.291000 0 1
2016 05 13 111.455000 0 1
2016 05 14 110.622000 0 1
2016 05 15 113.129000 0 1
2016 05 16 113.129000 0 1
2016 05 17 108.139000 0 1
2016 05 18 109.792000 0 1
2016 05 19 109.792000 0 1
2016 05 20 109.792000 0 1
2016 05 21 109.792000 0 1
2016 05 22 112.291000 0 1
2016 05 23 118.211000 0 1
2016 05 24 118.211000 0 1
2016 05 25 114.813000 0 1
2016 05 26 108.964000 0 1
2016 05 27 106.497000 0 1
2016 05 28 104.864000 0 1
2016 05 29 104.052000 0 1
2016 05 30 103.242000 0 1
2016 05 31 103.242000 0 1
2016 06 01 104.864000 0 1
2016 06 02 105.679000 0 1
2016 06 03 108.139000 0 1
2016 06 04 119.067000 0 1
2016 06 05 147.779000 0 1
2016 06 06 190.289000 0 1
2016 06 07 197.623000 0 1
2016 06 08 164.057000 0 1
2016 06 09 147.779000 0 1
2016 06 10 141.281000 0 1
2016 06 11 134.003000 0 1
2016 06 12 129.535000 0 1
2016 06 13 129.535000 0 1
2016 06 14 128.649000 0 1
2016 06 15 126.884000 0 1
2016 06 16 122.516000 0 1
2016 06 17 116.507000 0 1
2016 06 18 114.813000 0 1
2016 06 19 111.455000 0 1
2016 06 20 108.139000 0 1
2016 06 21 108.139000 0 1
2016 06 22 109.792000 0 1
2016 06 23 109.792000 0 1
2016 06 24 108.139000 0 1
2016 06 25 108.964000 0 1
2016 06 26 108.964000 0 1
2016 06 27 107.317000 0 1
2016 06 28 107.317000 0 1
2016 06 29 104.864000 0 1
2016 06 30 94.509000 0 1
2016 07 01 101.631000 0 1
2016 07 02 117.357000 0 1
2016 07 03 115.658000 0 1
2016 07 04 108.964000 0 1
2016 07 05 105.679000 0 1
2016 07 06 105.679000 0 1
2016 07 07 104.864000 0 1
2016 07 08 104.052000 0 1
2016 07 09 103.242000 0 1
2016 07 10 99.233000 0 1
2016 07 11 93.731000 0 1
2016 07 12 96.859000 0 1
2016 07 13 102.435000 0 1
2016 07 14 98.439000 0 1
2016 07 15 96.859000 0 1
2016 07 16 92.955000 0 1
2016 07 17 89.880000 0 1
2016 07 18 86.847000 0 1
2016 07 19 90.645000 0 1
2016 07 20 92.183000 0 1
2016 07 21 95.290000 0 1
2016 07 22 92.955000 0 1
2016 07 23 100.030000 0 1
2016 07 24 95.290000 0 1
2016 07 25 91.412000 0 1
2016 07 26 96.073000 0 1
2016 07 27 96.073000 0 1
2016 07 28 96.073000 0 1
2016 07 29 95.290000 0 1
2016 07 30 92.183000 0 1
2016 07 31 87.601000 0 1
2016 08 01 84.601000 0 1
2016 08 02 81.644000 0 1
2016 08 03 80.911000 0 1
2016 08 04 81.644000 0 1
2016 08 05 83.857000 0 1
2016 08 06 86.096000 0 1
2016 08 07 84.601000 0 1
2016 08 08 83.117000 0 1
2016 08 09 82.379000 0 1
2016 08 10 82.379000 0 1
2016 08 11 81.644000 0 1
2016 08 12 80.911000 0 1
2016 08 13 83.117000 0 1
2016 08 14 81.644000 0 1
2016 08 15 78.730000 0 1
2016 08 16 76.573000 0 1
2016 08 17 75.859000 0 1
2016 08 18 74.441000 0 1
2016 08 19 75.859000 0 1
2016 08 20 77.289000 0 1
2016 08 21 78.730000 0 1
2016 08 22 78.730000 0 1
2016 08 23 76.573000 0 1
2016 08 24 75.859000 0 1
2016 08 25 74.441000 0 1
2016 08 26 74.441000 0 1
2016 08 27 75.149000 0 1
2016 08 28 74.441000 0 1
2016 08 29 72.333000 0 1
2016 08 30 73.033000 0 1
2016 08 31 73.033000 0 1
2016 09 01 72.333000 0 1
2016 09 02 72.333000 0 1
2016 09 03 71.637000 0 1
2016 09 04 71.637000 0 1
2016 09 05 72.333000 0 1
2016 09 06 72.333000 0 1
2016 09 07 73.033000 0 1
2016 09 08 73.033000 0 1
2016 09 09 70.942000 0 1
2016 09 10 69.563000 0 1
2016 09 11 68.877000 0 1
2016 09 12 68.877000 0 1
2016 09 13 70.251000 0 1
2016 09 14 68.194000 0 1
2016 09 15 67.514000 0 1
2016 09 16 66.162000 0 1
2016 09 17 64.155000 0 1
2016 09 18 64.821000 0 1
2016 09 19 65.490000 0 1
2016 09 20 64.821000 0 1
2016 09 21 64.155000 0 1
2016 09 22 64.821000 0 1
2016 09 23 68.194000 0 1
2016 09 24 72.333000 0 1
2016 09 25 82.379000 0 1
2016 09 26 108.964000 0 1
2016 09 27 131.315000 0 1
2016 09 28 153.445000 0 1
2016 09 29 149.658000 0 1
2016 09 30 119.925000 0 1
2016 10 01 114.813000 0 1
2016 10 02 108.139000 0 1
2016 10 03 104.052000 0 1
2016 10 04 99.233000 0 1
2016 10 05 97.648000 0 1
2016 10 06 103.242000 0 1
2016 10 07 106.497000 0 1
2016 10 08 122.516000 0 1
2016 10 09 138.534000 0 1
2016 10 10 126.005000 0 1
2016 10 11 114.813000 0 1
2016 10 12 104.864000 0 1
2016 10 13 100.030000 0 1
2016 10 14 94.509000 0 1
2016 10 15 90.645000 0 1
2016 10 16 87.601000 0 1
2016 10 17 84.601000 0 1
2016 10 18 84.601000 0 1
2016 10 19 81.644000 0 1
2016 10 20 80.181000 0 1
2016 10 21 80.911000 0 1
2016 10 22 77.289000 0 1
2016 10 23 75.859000 0 1
2016 10 24 75.859000 0 1
2016 10 25 78.008000 0 1
2016 10 26 84.601000 0 1
2016 10 27 89.880000 0 1
2016 10 28 91.412000 0 1
2016 10 29 88.358000 0 1
2016 10 30 91.412000 0 1
2016 10 31 92.183000 0 1
2016 11 01 93.731000 0 1
2016 11 02 89.118000 0 1
2016 11 03 83.857000 0 1
2016 11 04 85.347000 0 1
2016 11 05 82.379000 0 1
2016 11 06 80.911000 0 1
2016 11 07 79.454000 0 1
2016 11 08 86.096000 0 1
2016 11 09 98.439000 0 1
2016 11 10 100.829000 0 1
2016 11 11 109.792000 0 1
2016 11 12 111.455000 0 1
2016 11 13 108.139000 0 1
2016 11 14 126.884000 0 1
2016 11 15 157.270000 0 1
2016 11 16 214.812000 0 1
2016 11 17 508.121000 0 1
2016 11 18 438.001000 0 1
2016 11 19 446.827000 0 1
2016 11 20 340.469000 0 1
2016 11 21 279.532000 0 1
2016 11 22 239.401000 0 1
2016 11 23 232.587000 0 1
2016 11 24 243.990000 0 1
2016 11 25 327.368000 0 1
2016 11 26 328.668000 0 1
2016 11 27 303.062000 0 1
2016 11 28 293.059000 0 1
2016 11 29 234.849000 0 1
2016 11 30 214.812000 0 1
2016 12 01 226.970000 0 1
2016 12 02 481.326000 0 1
2016 12 03 716.448000 0 1
2016 12 04 703.604000 0 1
2016 12 05 660.203000 0 1
2016 12 06 720.133000 0 1
2016 12 07 822.149000 0 1
2016 12 08 614.312000 0 1
2016 12 09 440.935000 0 1
2016 12 10 335.203000 0 1
2016 12 11 317.040000 0 1
2016 12 12 588.378000 0 1
2016 12 13 827.957000 0 1
2016 12 14 679.972000 0 1
2016 12 15 853.295000 0 1
2016 12 16 1260.326000 0 1
2016 12 17 1348.929000 0 1
2016 12 18 1019.299000 0 1
2016 12 19 727.523000 0 1
2016 12 20 619.546000 0 1
2016 12 21 542.715000 0 1
2016 12 22 452.751000 0 1
2016 12 23 422.010000 0 1
2016 12 24 364.581000 0 1
2016 12 25 319.609000 0 1
2016 12 26 298.043000 0 1
2016 12 27 295.547000 0 1
2016 12 28 291.819000 0 1
2016 12 29 273.471000 0 1
2016 12 30 253.273000 0 1
2016 12 31 241.691000 0 1
2017 01 01 223.627000 0 1
2017 01 02 205.070000 0 1
2017 01 03 190.289000 0 1
2017 01 04 186.149000 0 1
2017 01 05 184.094000 0 1
2017 01 06 178.995000 0 1
2017 01 07 175.965000 0 1
2017 01 08 174.960000 0 1
2017 01 09 173.956000 0 1
2017 01 10 158.232000 0 1
2017 01 11 162.106000 0 1
2017 01 12 168.977000 0 1
2017 01 13 185.120000 0 1
2017 01 14 201.865000 0 1
2017 01 15 257.968000 0 1
2017 01 16 348.431000 0 1
2017 01 17 413.391000 0 1
2017 01 18 385.190000 0 1
2017 01 19 306.848000 0 1
2017 01 20 245.142000 0 1
2017 01 21 223.627000 0 1
2017 01 22 196.568000 0 1
2017 01 23 174.960000 0 1
2017 01 24 164.057000 0 1
2017 01 25 157.270000 0 1
2017 01 26 157.270000 0 1
2017 01 27 154.397000 0 1
2017 01 28 146.844000 0 1
2017 01 29 139.447000 0 1
2017 01 30 135.808000 0 1
2017 01 31 128.649000 0 1
2017 02 01 130.423000 0 1
2017 02 02 132.208000 0 1
2017 02 03 132.208000 0 1
2017 02 04 149.658000 0 1
2017 02 05 170.962000 0 1
2017 02 06 193.418000 0 1
2017 02 07 231.459000 0 1
2017 02 08 296.794000 0 1
2017 02 09 318.323000 0 1
2017 02 10 357.815000 0 1
2017 02 11 344.440000 0 1
2017 02 12 288.110000 0 1
2017 02 13 240.545000 0 1
2017 02 14 203.999000 0 1
2017 02 15 192.372000 0 1
2017 02 16 160.164000 0 1
2017 02 17 148.718000 0 1
2017 02 18 142.202000 0 1
2017 02 19 152.494000 0 1
2017 02 20 131.315000 0 1
2017 02 21 131.315000 0 1
2017 02 22 130.423000 0 1
2017 02 23 126.005000 0 1
2017 02 24 125.129000 0 1
2017 02 25 119.067000 0 1
2017 02 26 113.969000 0 1
2017 02 27 113.969000 0 1
2017 02 28 120.786000 0 1
2017 03 01 127.765000 0 1
2017 03 02 133.105000 0 1
2017 03 03 131.315000 0 1
2017 03 04 144.980000 0 1
2017 03 05 145.911000 0 1
2017 03 06 131.315000 0 1
2017 03 07 116.507000 0 1
2017 03 08 114.813000 0 1
2017 03 09 127.765000 0 1
2017 03 10 161.134000 0 1
2017 03 11 196.568000 0 1
2017 03 12 197.623000 0 1
2017 03 13 168.977000 0 1
2017 03 14 148.718000 0 1
2017 03 15 131.315000 0 1
2017 03 16 118.211000 0 1
2017 03 17 110.622000 0 1
2017 03 18 109.792000 0 1
2017 03 19 120.786000 0 1
2017 03 20 157.270000 0 1
2017 03 21 211.544000 0 1
2017 03 22 235.984000 0 1
2017 03 23 165.036000 0 1
2017 03 24 151.546000 0 1
2017 03 25 147.779000 0 1
2017 03 26 134.003000 0 1
2017 03 27 123.384000 0 1
2017 03 28 133.105000 0 1
2017 03 29 147.779000 0 1
2017 03 30 213.720000 0 1
2017 03 31 192.372000 0 1
2017 04 01 146.844000 0 1
2017 04 02 131.315000 0 1
2017 04 03 127.765000 0 1
2017 04 04 116.507000 0 1
2017 04 05 113.129000 0 1
2017 04 06 110.622000 0 1
2017 04 07 105.679000 0 1
2017 04 08 104.864000 0 1
2017 04 09 103.242000 0 1
2017 04 10 100.829000 0 1
2017 04 11 96.073000 0 1
2017 04 12 91.412000 0 1
2017 04 13 91.412000 0 1
2017 04 14 100.829000 0 1
2017 04 15 107.317000 0 1
2017 04 16 105.679000 0 1
2017 04 17 100.829000 0 1
2017 04 18 96.859000 0 1
2017 04 19 96.073000 0 1
2017 04 20 96.859000 0 1
2017 04 21 98.439000 0 1
2017 04 22 101.631000 0 1
2017 04 23 105.679000 0 1
2017 04 24 117.357000 0 1
2017 04 25 113.129000 0 1
2017 04 26 109.792000 0 1
2017 04 27 111.455000 0 1
2017 04 28 124.255000 0 1
2017 04 29 139.447000 0 1
2017 04 30 139.447000 0 1
2017 05 01 137.622000 0 1
2017 05 02 133.105000 0 1
2017 05 03 121.650000 0 1
2017 05 04 118.211000 0 1
2017 05 05 111.455000 0 1
2017 05 06 111.455000 0 1
2017 05 07 118.211000 0 1
2017 05 08 108.139000 0 1
2017 05 09 103.242000 0 1
2017 05 10 100.030000 0 1
2017 05 11 99.233000 0 1
2017 05 12 97.648000 0 1
2017 05 13 96.859000 0 1
2017 05 14 95.290000 0 1
2017 05 15 92.955000 0 1
2017 05 16 90.645000 0 1
2017 05 17 93.731000 0 1
2017 05 18 96.073000 0 1
2017 05 19 92.955000 0 1
2017 05 20 95.290000 0 1
2017 05 21 104.052000 0 1
2017 05 22 110.622000 0 1
2017 05 23 123.384000 0 1
2017 05 24 127.765000 0 1
2017 05 25 150.601000 0 1
2017 05 26 146.844000 0 1
2017 05 27 139.447000 0 1
2017 05 28 128.649000 0 1
2017 05 29 116.507000 0 1
2017 05 30 111.455000 0 1
2017 05 31 104.864000 0 1
2017 06 01 100.829000 0 1
2017 06 02 100.030000 0 1
2017 06 03 98.439000 0 1
2017 06 04 100.829000 0 1
2017 06 05 99.233000 0 1
2017 06 06 95.290000 0 1
2017 06 07 94.509000 0 1
2017 06 08 93.731000 0 1
2017 06 09 93.731000 0 1
2017 06 10 92.183000 0 1
2017 06 11 86.096000 0 1
2017 06 12 89.118000 0 1
2017 06 13 89.118000 0 1
2017 06 14 87.601000 0 1
2017 06 15 90.645000 0 1
2017 06 16 104.052000 0 1
2017 06 17 101.631000 0 1
2017 06 18 96.859000 0 1
2017 06 19 99.233000 0 1
2017 06 20 98.439000 0 1
2017 06 21 99.233000 0 1
2017 06 22 92.955000 0 1
2017 06 23 87.601000 0 1
2017 06 24 86.096000 0 1
2017 06 25 86.847000 0 1
2017 06 26 86.096000 0 1
2017 06 27 86.096000 0 1
2017 06 28 85.347000 0 1
2017 06 29 83.117000 0 1
2017 06 30 83.857000 0 1
2017 07 01 84.601000 0 1
2017 07 02 86.096000 0 1
2017 07 03 86.847000 0 1
2017 07 04 83.117000 0 1
2017 07 05 80.911000 0 1
2017 07 06 80.181000 0 1
2017 07 07 78.730000 0 1
2017 07 08 77.289000 0 1
2017 07 09 77.289000 0 1
2017 07 10 78.730000 0 1
2017 07 11 80.181000 0 1
2017 07 12 81.644000 0 1
2017 07 13 81.644000 0 1
2017 07 14 80.181000 0 1
2017 07 15 77.289000 0 1
2017 07 16 80.181000 0 1
2017 07 17 80.911000 0 1
2017 07 18 78.730000 0 1
2017 07 19 78.730000 0 1
2017 07 20 76.573000 0 1
2017 07 21 75.859000 0 1
2017 07 22 75.859000 0 1
2017 07 23 75.859000 0 1
2017 07 24 73.033000 0 1
2017 07 25 71.637000 0 1
2017 07 26 71.637000 0 1
2017 07 27 73.033000 0 1
2017 07 28 73.033000 0 1
2017 07 29 70.251000 0 1
2017 07 30 68.877000 0 1
2017 07 31 68.194000 0 1
2017 08 01 70.251000 0 1
2017 08 02 71.637000 0 1
2017 08 03 71.637000 0 1
2017 08 04 70.251000 0 1
2017 08 05 69.563000 0 1
2017 08 06 68.877000 0 1
2017 08 07 67.514000 0 1
2017 08 08 66.837000 0 1
2017 08 09 66.162000 0 1
2017 08 10 66.162000 0 1
2017 08 11 66.162000 0 1
2017 08 12 64.821000 0 1
2017 08 13 64.155000 0 1
2017 08 14 64.155000 0 1
2017 08 15 64.155000 0 1
2017 08 16 64.155000 0 1
2017 08 17 64.155000 0 1
2017 08 18 64.155000 0 1
2017 08 19 64.155000 0 1
2017 08 20 64.155000 0 1
2017 08 21 63.492000 0 1
2017 08 22 63.492000 0 1
2017 08 23 66.162000 0 1
2017 08 24 62.832000 0 1
2017 08 25 60.219000 0 1
2017 08 26 60.868000 0 1
2017 08 27 60.868000 0 1
2017 08 28 60.219000 0 1
2017 08 29 60.219000 0 1
2017 08 30 60.219000 0 1
2017 08 31 58.929000 0 1
2017 09 01 57.652000 0 1
2017 09 02 57.652000 0 1
2017 09 03 57.652000 0 1
2017 09 04 57.652000 0 1
2017 09 05 57.652000 0 1
2017 09 06 57.017000 0 1
2017 09 07 56.385000 0 1
2017 09 08 56.385000 0 1
2017 09 09 55.756000 0 1
2017 09 10 55.131000 0 1
2017 09 11 54.507000 0 1
2017 09 12 55.131000 0 1
2017 09 13 57.017000 0 1
2017 09 14 54.507000 0 1
2017 09 15 53.270000 0 1
2017 09 16 50.831000 0 1
2017 09 17 47.848000 0 1
2017 09 18 47.261000 0 1
2017 09 19 46.095000 0 1
2017 09 20 44.368000 0 1
2017 09 21 46.676000 0 1
2017 09 22 49.629000 0 1
2017 09 23 48.439000 0 1
2017 09 24 46.095000 0 1
2017 09 25 43.232000 0 1
2017 09 26 41.550000 0 1
2017 09 27 41.550000 0 1
2017 09 28 41.550000 0 1
2017 09 29 43.798000 0 1
2017 09 30 46.095000 0 1
2017 10 01 48.439000 0 0
2017 10 02 50.229000 0 0
2017 10 03 51.436000 0 0
2017 10 04 54.507000 0 0
2017 10 05 55.756000 0 0
2017 10 06 55.756000 0 0
2017 10 07 57.652000 0 0
2017 10 08 57.652000 0 0
2017 10 09 58.289000 0 0
2017 10 10 61.520000 0 0
2017 10 11 60.868000 0 0
2017 10 12 57.652000 0 0
2017 10 13 55.756000 0 0
2017 10 14 50.229000 0 0
2017 10 15 47.261000 0 0
2017 10 16 43.798000 0 0
2017 10 17 41.550000 0 0
2017 10 18 42.668000 0 0
2017 10 19 42.668000 0 0
2017 10 20 39.352000 0 0
2017 10 21 37.735000 0 0
2017 10 22 37.202000 0 0
2017 10 23 36.146000 0 0
2017 10 24 35.623000 0 0
2017 10 25 35.623000 0 0
2017 10 26 36.673000 0 0
2017 10 27 39.352000 0 0
2017 10 28 40.445000 0 0
2017 10 29 41.550000 0 0
2017 10 30 44.940000 0 0
2017 10 31 53.888000 0 0
2017 11 01 70.251000 0 1
2017 11 02 101.631000 0 1
2017 11 03 86.847000 0 1
2017 11 04 77.289000 0 1
2017 11 05 71.637000 0 1
2017 11 06 67.514000 0 1
2017 11 07 68.194000 0 1
2017 11 08 84.601000 0 1
2017 11 09 92.955000 0 1
2017 11 10 92.955000 0 1
2017 11 11 79.454000 0 1
2017 11 12 78.730000 0 1
2017 11 13 81.644000 0 1
2017 11 14 77.289000 0 1
2017 11 15 75.859000 0 1
2017 11 16 76.573000 0 1
2017 11 17 77.289000 0 1
2017 11 18 78.730000 0 1
2017 11 19 75.859000 0 1
2017 11 20 73.033000 0 1
2017 11 21 79.454000 0 1
2017 11 22 115.658000 0 1
2017 11 23 288.110000 0 1
2017 11 24 289.344000 0 1
2017 11 25 283.195000 0 1
2017 11 26 257.968000 0 1
2017 11 27 210.459000 0 1
2017 11 28 173.956000 0 1
2017 11 29 166.018000 0 1
2017 11 30 195.516000 0 1
2017 12 01 198.680000 0 1
2017 12 02 246.297000 0 1
2017 12 03 481.326000 0 1
2017 12 04 690.843000 0 1
2017 12 05 920.844000 0 1
2017 12 06 1291.434000 0 1
2017 12 07 857.217000 0 1
2017 12 08 630.063000 0 1
2017 12 09 493.572000 0 1
2017 12 10 479.804000 0 1
2017 12 11 452.751000 0 1
2017 12 12 442.405000 0 1
2017 12 13 464.695000 0 1
2017 12 14 472.225000 0 1
2017 12 15 333.892000 0 1
2017 12 16 273.471000 0 1
2017 12 17 254.443000 0 1
2017 12 18 233.717000 0 1
2017 12 19 201.865000 0 1
2017 12 20 199.739000 0 1
2017 12 21 206.144000 0 1
2017 12 22 174.960000 0 1
2017 12 23 158.232000 0 1
2017 12 24 150.601000 0 1
2017 12 25 136.714000 0 1
2017 12 26 128.649000 0 1
2017 12 27 125.129000 0 1
2017 12 28 126.884000 0 1
2017 12 29 126.884000 0 1
2017 12 30 125.129000 0 1
2017 12 31 135.808000 0 1
2018 01 01 168.977000 0 1
2018 01 02 188.214000 0 1
2018 01 03 205.070000 0 1
2018 01 04 198.680000 0 1
2018 01 05 220.304000 0 1
2018 01 06 290.580000 0 1
2018 01 07 333.892000 0 1
2018 01 08 368.666000 0 1
2018 01 09 351.102000 0 1
2018 01 10 273.471000 0 1
2018 01 11 224.739000 0 1
2018 01 12 173.956000 0 1
2018 01 13 160.164000 0 1
2018 01 14 164.057000 0 1
2018 01 15 140.363000 0 1
2018 01 16 138.534000 0 1
2018 01 17 134.003000 0 1
2018 01 18 130.423000 0 1
2018 01 19 121.650000 0 1
2018 01 20 113.969000 0 1
2018 01 21 108.139000 0 1
2018 01 22 100.829000 0 1
2018 01 23 95.290000 0 1
2018 01 24 90.645000 0 1
2018 01 25 87.601000 0 1
2018 01 26 88.358000 0 1
2018 01 27 84.601000 0 1
2018 01 28 81.644000 0 1
2018 01 29 80.181000 0 1
2018 01 30 82.379000 0 1
2018 01 31 96.859000 0 1
2018 02 01 208.297000 0 1
2018 02 02 449.785000 0 1
2018 02 03 461.697000 0 1
2018 02 04 504.869000 0 1
2018 02 05 511.381000 0 1
2018 02 06 504.869000 0 1
2018 02 07 1312.885000 0 1
2018 02 08 1132.102000 0 1
2018 02 09 1048.683000 0 1
2018 02 10 705.433000 0 1
2018 02 11 526.140000 0 1
2018 02 12 409.108000 0 1
2018 02 13 345.769000 0 1
2018 02 14 299.295000 0 1
2018 02 15 254.443000 0 1
2018 02 16 229.210000 0 1
2018 02 17 231.459000 0 1
2018 02 18 226.970000 0 1
2018 02 19 212.631000 0 1
2018 02 20 210.459000 0 1
2018 02 21 253.273000 0 1
2018 02 22 328.668000 0 1
2018 02 23 381.031000 0 1
2018 02 24 624.797000 0 1
2018 02 25 621.295000 0 1
2018 02 26 687.213000 0 1
2018 02 27 485.904000 0 1
2018 02 28 382.416000 0 1
2018 03 01 333.892000 0 1
2018 03 02 419.129000 0 1
2018 03 03 532.748000 0 1
2018 03 04 579.823000 0 1
2018 03 05 498.388000 0 1
2018 03 06 458.707000 0 1
2018 03 07 420.568000 0 1
2018 03 08 430.702000 0 1
2018 03 09 547.724000 0 1
2018 03 10 849.379000 0 1
2018 03 11 766.761000 0 1
2018 03 12 738.658000 0 1
2018 03 13 705.433000 0 1
2018 03 14 692.661000 0 1
2018 03 15 619.546000 0 1
2018 03 16 532.748000 0 1
2018 03 17 500.005000 0 1
2018 03 18 524.493000 0 1
2018 03 19 624.797000 0 1
2018 03 20 557.789000 0 1
2018 03 21 464.695000 0 1
2018 03 22 457.215000 0 1
2018 03 23 481.326000 0 1
2018 03 24 467.701000 0 1
2018 03 25 667.368000 0 1
2018 03 26 581.530000 0 1
2018 03 27 470.715000 0 1
2018 03 28 374.141000 0 1
2018 03 29 320.897000 0 1
2018 03 30 303.062000 0 1
2018 03 31 295.547000 0 1
2018 04 01 281.972000 0 1
2018 04 02 262.698000 0 1
2018 04 03 252.105000 0 1
2018 04 04 241.691000 0 1
2018 04 05 310.654000 0 1
2018 04 06 416.255000 0 1
2018 04 07 473.737000 0 1
2018 04 08 511.381000 0 1
2018 04 09 402.012000 0 1
2018 04 10 387.974000 0 1
2018 04 11 340.469000 0 1
2018 04 12 299.295000 0 1
2018 04 13 285.648000 0 1
2018 04 14 271.061000 0 1
2018 04 15 273.471000 0 1
2018 04 16 243.990000 0 1
2018 04 17 239.401000 0 1
2018 04 18 225.853000 0 1
2018 04 19 215.906000 0 1
2018 04 20 215.906000 0 1
2018 04 21 209.377000 0 1
2018 04 22 201.865000 0 1
2018 04 23 191.329000 0 1
2018 04 24 186.149000 0 1
2018 04 25 189.250000 0 1
2018 04 26 193.418000 0 1
2018 04 27 192.372000 0 1
2018 04 28 195.516000 0 1
2018 04 29 189.250000 0 1
2018 04 30 182.047000 0 1
2018 05 01 175.965000 0 1
2018 05 02 169.968000 0 1
2018 05 03 146.844000 0 1
2018 05 04 164.057000 0 1
2018 05 05 161.134000 0 1
2018 05 06 158.232000 0 1
2018 05 07 154.397000 0 1
2018 05 08 152.494000 0 1
2018 05 09 153.445000 0 1
2018 05 10 154.397000 0 1
2018 05 11 152.494000 0 1
2018 05 12 148.718000 0 1
2018 05 13 145.911000 0 1
2018 05 14 143.126000 0 1
2018 05 15 145.911000 0 1
2018 05 16 144.980000 0 1
2018 05 17 144.980000 0 1
2018 05 18 154.397000 0 1
2018 05 19 160.164000 0 1
2018 05 20 159.197000 0 1
2018 05 21 151.546000 0 1
2018 05 22 150.601000 0 1
2018 05 23 146.844000 0 1
2018 05 24 144.980000 0 1
2018 05 25 143.126000 0 1
2018 05 26 146.844000 0 1
2018 05 27 150.601000 0 1
2018 05 28 150.601000 0 1
2018 05 29 146.844000 0 1
2018 05 30 144.980000 0 1
2018 05 31 141.281000 0 1
2018 06 01 135.808000 0 1
2018 06 02 130.423000 0 1
2018 06 03 128.649000 0 1
2018 06 04 126.884000 0 1
2018 06 05 126.884000 0 1
2018 06 06 126.005000 0 1
2018 06 07 122.516000 0 1
2018 06 08 123.384000 0 1
2018 06 09 123.384000 0 1
2018 06 10 124.255000 0 1
2018 06 11 129.535000 0 1
2018 06 12 132.208000 0 1
2018 06 13 130.423000 0 1
2018 06 14 129.535000 0 1
2018 06 15 122.516000 0 1
2018 06 16 119.925000 0 1
2018 06 17 119.925000 0 1
2018 06 18 116.507000 0 1
2018 06 19 116.507000 0 1
2018 06 20 118.211000 0 1
2018 06 21 119.925000 0 1
2018 06 22 116.507000 0 1
2018 06 23 113.969000 0 1
2018 06 24 113.129000 0 1
2018 06 25 111.455000 0 1
2018 06 26 109.792000 0 1
2018 06 27 108.964000 0 1
2018 06 28 108.139000 0 1
2018 06 29 106.497000 0 1
2018 06 30 107.317000 0 1
2018 07 01 108.139000 0 1
2018 07 02 104.052000 0 1
2018 07 03 103.242000 0 1
2018 07 04 102.435000 0 1
2018 07 05 102.435000 0 1
2018 07 06 101.631000 0 1
2018 07 07 100.829000 0 1
2018 07 08 100.030000 0 1
2018 07 09 98.439000 0 1
2018 07 10 96.073000 0 1
2018 07 11 96.859000 0 1
2018 07 12 97.648000 0 1
2018 07 13 98.439000 0 1
2018 07 14 98.439000 0 1
2018 07 15 98.439000 0 1
2018 07 16 98.439000 0 1
2018 07 17 97.648000 0 1
2018 07 18 98.439000 0 1
2018 07 19 100.030000 0 1
2018 07 20 97.648000 0 1
2018 07 21 97.648000 0 1
2018 07 22 96.859000 0 1
2018 07 23 95.290000 0 1
2018 07 24 92.955000 0 1
2018 07 25 92.183000 0 1
2018 07 26 90.645000 0 1
2018 07 27 91.412000 0 1
2018 07 28 86.096000 0 1
2018 07 29 87.601000 0 1
2018 07 30 89.118000 0 1
2018 07 31 87.601000 0 1
2018 08 01 90.645000 0 1
2018 08 02 92.183000 0 1
2018 08 03 92.955000 0 1
2018 08 04 98.439000 0 1
2018 08 05 108.964000 0 1
2018 08 06 127.765000 0 1
2018 08 07 142.202000 0 1
2018 08 08 168.977000 0 1
2018 08 09 220.304000 0 1
2018 08 10 200.801000 0 1
2018 08 11 175.965000 0 1
2018 08 12 164.057000 0 1
2018 08 13 144.980000 0 1
2018 08 14 128.649000 0 1
2018 08 15 118.211000 0 1
2018 08 16 109.792000 0 1
2018 08 17 108.139000 0 1
2018 08 18 109.792000 0 1
2018 08 19 110.622000 0 1
2018 08 20 114.813000 0 1
2018 08 21 113.969000 0 1
2018 08 22 108.139000 0 1
2018 08 23 104.052000 0 1
2018 08 24 103.242000 0 1
2018 08 25 101.631000 0 1
2018 08 26 99.233000 0 1
2018 08 27 98.439000 0 1
2018 08 28 96.859000 0 1
2018 08 29 96.073000 0 1
2018 08 30 95.290000 0 1
2018 08 31 94.509000 0 1
2018 09 01 95.290000 0 1
2018 09 02 93.731000 0 1
2018 09 03 92.955000 0 1
2018 09 04 87.601000 0 1
2018 09 05 86.847000 0 1
2018 09 06 86.847000 0 1
2018 09 07 86.847000 0 1
2018 09 08 86.096000 0 1
2018 09 09 83.117000 0 1
2018 09 10 80.181000 0 1
2018 09 11 80.181000 0 1
2018 09 12 80.181000 0 1
2018 09 13 78.730000 0 1
2018 09 14 77.289000 0 1
2018 09 15 79.454000 0 1
2018 09 16 79.454000 0 1
2018 09 17 85.347000 0 1
2018 09 18 97.648000 0 1
2018 09 19 124.255000 0 1
2018 09 20 133.105000 0 1
2018 09 21 134.003000 0 1
2018 09 22 135.808000 0 1
2018 09 23 136.714000 0 1
2018 09 24 135.808000 0 1
2018 09 25 131.315000 0 1
2018 09 26 117.357000 0 1
2018 09 27 105.679000 0 1
2018 09 28 99.233000 0 1
2018 09 29 92.183000 0 1
2018 09 30 88.358000 0 1
2018 10 01 86.847000 0 1
2018 10 02 82.379000 0 1
2018 10 03 83.117000 0 1
2018 10 04 86.096000 0 1
2018 10 05 86.847000 0 1
2018 10 06 88.358000 0 1
2018 10 07 87.601000 0 1
2018 10 08 86.096000 0 1
2018 10 09 84.601000 0 1
2018 10 10 83.117000 0 1
2018 10 11 80.911000 0 1
2018 10 12 80.911000 0 1
2018 10 13 80.181000 0 1
2018 10 14 79.454000 0 1
2018 10 15 87.601000 0 1
2018 10 16 108.139000 0 1
2018 10 17 118.211000 0 1
2018 10 18 119.925000 0 1
2018 10 19 138.534000 0 1
2018 10 20 140.363000 0 1
2018 10 21 141.281000 0 1
2018 10 22 152.494000 0 1
2018 10 23 152.494000 0 1
2018 10 24 125.129000 0 1
2018 10 25 122.516000 0 1
2018 10 26 123.384000 0 1
2018 10 27 140.363000 0 1
2018 10 28 255.616000 0 1
2018 10 29 277.101000 0 1
2018 10 30 271.061000 0 1
2018 10 31 217.002000 0 1
2018 11 01 169.968000 0 0
2018 11 02 166.018000 0 0
2018 11 03 154.397000 0 0
2018 11 04 139.447000 0 0
2018 11 05 163.080000 0 0
2018 11 06 167.988000 0 0
2018 11 07 187.181000 0 0
2018 11 08 225.853000 0 0
2018 11 09 250.939000 0 0
2018 11 10 271.061000 0 0
2018 11 11 407.685000 0 0
2018 11 12 451.267000 0 0
2018 11 13 371.399000 0 0
2018 11 14 291.819000 0 0
2018 11 15 222.517000 0 0
2018 11 16 190.289000 0 0
2018 11 17 184.094000 0 0
2018 11 18 198.680000 0 0
2018 11 19 205.070000 0 0
2018 11 20 192.372000 0 0
2018 11 21 209.377000 0 0
2018 11 22 250.939000 0 0
2018 11 23 392.164000 0 0
2018 11 24 467.701000 0 0
2018 11 25 458.707000 0 0
2018 11 26 370.031000 0 0
2018 11 27 301.804000 0 0
2018 11 28 269.860000 0 0
2018 11 29 250.939000 0 0
2018 11 30 223.627000 0 0
2018 12 01 198.680000 0 1
2018 12 02 206.144000 0 1
2018 12 03 289.344000 0 1
2018 12 04 460.201000 0 1
2018 12 05 630.063000 0 1
2018 12 06 470.715000 0 1
2018 12 07 400.599000 0 1
2018 12 08 385.190000 0 1
2018 12 09 435.076000 0 1
2018 12 10 457.215000 0 1
2018 12 11 455.725000 0 1
2018 12 12 363.224000 0 1
2018 12 13 305.584000 0 1
2018 12 14 255.616000 0 1
2018 12 15 223.627000 0 1
2018 12 16 200.801000 0 1
2018 12 17 192.372000 0 1
2018 12 18 182.047000 0 1
2018 12 19 175.965000 0 1
2018 12 20 160.164000 0 1
2018 12 21 159.197000 0 1
2018 12 22 169.968000 0 1
2018 12 23 169.968000 0 1
2018 12 24 171.958000 0 1
2018 12 25 189.250000 0 1
2018 12 26 192.372000 0 1
2018 12 27 298.043000 0 1
2018 12 28 396.372000 0 1
2018 12 29 435.076000 0 1
2018 12 30 460.201000 0 1
2018 12 31 593.533000 0 1
2019 01 01 785.704000 0 0
2019 01 02 762.993000 0 0
2019 01 03 731.228000 0 0
2019 01 04 554.427000 0 0
2019 01 05 467.701000 0 0
2019 01 06 463.195000 0 0
2019 01 07 372.769000 0 0
2019 01 08 304.322000 0 0
2019 01 09 263.886000 0 0
2019 01 10 226.970000 0 0
2019 01 11 218.100000 0 0
2019 01 12 207.219000 0 0
2019 01 13 194.466000 0 0
2019 01 14 185.120000 0 0
2019 01 15 176.973000 0 0
2019 01 16 171.958000 0 0
2019 01 17 170.962000 0 0
2019 01 18 158.232000 0 0
2019 01 19 151.546000 0 0
2019 01 20 153.445000 0 0
2019 01 21 146.844000 0 0
2019 01 22 140.363000 0 0
2019 01 23 135.808000 0 0
2019 01 24 134.003000 0 0
2019 01 25 129.535000 0 0
2019 01 26 127.765000 0 0
2019 01 27 129.535000 0 0
2019 01 28 124.255000 0 0
2019 01 29 118.211000 0 0
2019 01 30 113.129000 0 0
2019 01 31 110.622000 0 0
2019 02 01 107.317000 0 1
2019 02 02 104.864000 0 1
2019 02 03 101.631000 0 1
2019 02 04 100.030000 0 1
2019 02 05 99.233000 0 1
2019 02 06 106.497000 0 1
2019 02 07 124.255000 0 1
2019 02 08 180.010000 0 1
2019 02 09 242.839000 0 1
2019 02 10 233.717000 0 1
2019 02 11 210.459000 0 1
2019 02 12 197.623000 0 1
2019 02 13 187.181000 0 1
2019 02 14 166.018000 0 1
2019 02 15 188.214000 0 1
2019 02 16 152.494000 0 1
2019 02 17 165.036000 0 1
2019 02 18 201.865000 0 1
2019 02 19 319.609000 0 1
2019 02 20 378.269000 0 1
2019 02 21 371.399000 0 1
2019 02 22 311.927000 0 1
2019 02 23 290.580000 0 1
2019 02 24 231.459000 0 1
2019 02 25 200.801000 0 1
2019 02 26 190.289000 0 1
2019 02 27 182.047000 0 1
2019 02 28 182.047000 0 1
