year month day streamflow_m3s qual_control_by_ana qual_flag
1977 01 01 198.578000 1 1
1977 01 02 199.677000 1 1
1977 01 03 199.677000 1 1
1977 01 04 200.780000 1 1
1977 01 05 210.822000 1 1
1977 01 06 218.783000 1 1
1977 01 07 217.638000 1 1
1977 01 08 215.355000 1 1
1977 01 09 215.355000 1 1
1977 01 10 210.822000 1 1
1977 01 11 201.885000 1 1
1977 01 12 193.612000 1 1
1977 01 13 187.715000 1 1
1977 01 14 183.058000 1 1
1977 01 15 181.902000 1 1
1977 01 16 191.243000 1 1
1977 01 17 195.993000 1 1
1977 01 18 199.677000 1 1
1977 01 19 207.450000 1 1
1977 01 20 219.931000 1 1
1977 01 21 231.559000 1 1
1977 01 22 232.736000 1 1
1977 01 23 239.856000 1 1
1977 01 24 241.052000 1 1
1977 01 25 242.251000 1 1
1977 01 26 270.547000 1 1
1977 01 27 263.031000 1 1
1977 01 28 261.788000 1 1
1977 01 29 303.921000 1 1
1977 01 30 301.761000 1 1
1977 01 31 316.973000 1 1
1977 02 01 312.605000 1 1
1977 02 02 295.307000 1 1
1977 02 03 284.569000 1 1
1977 02 04 297.454000 1 1
1977 02 05 275.609000 1 1
1977 02 06 265.526000 1 1
1977 02 07 255.610000 1 1
1977 02 08 245.862000 1 1
1977 02 09 237.472000 1 1
1977 02 10 229.212000 1 1
1977 02 11 222.235000 1 1
1977 02 12 213.083000 1 1
1977 02 13 207.450000 1 1
1977 02 14 204.103000 1 1
1977 02 15 201.885000 1 1
1977 02 16 198.578000 1 1
1977 02 17 196.387000 1 1
1977 02 18 192.426000 1 1
1977 02 19 187.715000 1 1
1977 02 20 184.217000 1 1
1977 02 21 183.058000 1 1
1977 02 22 181.902000 1 1
1977 02 23 180.749000 1 1
1977 02 24 180.749000 1 1
1977 02 25 181.902000 1 1
1977 02 26 181.902000 1 1
1977 02 27 181.902000 1 1
1977 02 28 181.902000 1 1
1977 03 01 180.749000 1 1
1977 03 02 179.600000 1 1
1977 03 03 177.311000 1 1
1977 03 04 176.172000 1 1
1977 03 05 173.903000 1 1
1977 03 06 172.774000 1 1
1977 03 07 171.648000 1 1
1977 03 08 170.525000 1 1
1977 03 09 169.406000 1 1
1977 03 10 168.290000 1 1
1977 03 11 168.290000 1 1
1977 03 12 167.178000 1 1
1977 03 13 167.178000 1 1
1977 03 14 166.068000 1 1
1977 03 15 164.962000 1 1
1977 03 16 164.962000 1 1
1977 03 17 164.962000 1 1
1977 03 18 163.860000 1 1
1977 03 19 162.761000 1 1
1977 03 20 161.665000 1 1
1977 03 21 162.761000 1 1
1977 03 22 166.068000 1 1
1977 03 23 166.068000 1 1
1977 03 24 166.068000 1 1
1977 03 25 166.068000 1 1
1977 03 26 164.962000 1 1
1977 03 27 164.962000 1 1
1977 03 28 162.761000 1 1
1977 03 29 161.665000 1 1
1977 03 30 161.665000 1 1
1977 03 31 161.665000 1 1
1977 04 01 171.648000 1 1
1977 04 02 179.600000 1 1
1977 04 03 183.058000 1 1
1977 04 04 187.715000 1 1
1977 04 05 188.888000 1 1
1977 04 06 187.715000 1 1
1977 04 07 185.380000 1 1
1977 04 08 181.902000 1 1
1977 04 09 180.749000 1 1
1977 04 10 178.454000 1 1
1977 04 11 176.172000 1 1
1977 04 12 172.774000 1 1
1977 04 13 170.525000 1 1
1977 04 14 168.290000 1 1
1977 04 15 166.068000 1 1
1977 04 16 164.962000 1 1
1977 04 17 162.761000 1 1
1977 04 18 162.761000 1 1
1977 04 19 162.761000 1 1
1977 04 20 164.962000 1 1
1977 04 21 176.172000 1 1
1977 04 22 194.801000 1 1
1977 04 23 195.993000 1 1
1977 04 24 251.935000 1 1
1977 04 25 253.157000 1 1
1977 04 26 258.073000 1 1
1977 04 27 239.856000 1 1
1977 04 28 233.916000 1 1
1977 04 29 228.042000 1 1
1977 04 30 222.235000 1 1
1977 05 01 214.218000 1 1
1977 05 02 206.332000 1 1
1977 05 03 197.481000 1 1
1977 05 04 190.064000 1 1
1977 05 05 185.380000 1 1
1977 05 06 183.058000 1 1
1977 05 07 179.600000 1 1
1977 05 08 177.311000 1 1
1977 05 09 176.172000 1 1
1977 05 10 173.903000 1 1
1977 05 11 171.648000 1 1
1977 05 12 169.406000 1 1
1977 05 13 168.290000 1 1
1977 05 14 170.525000 1 1
1977 05 15 172.774000 1 1
1977 05 16 179.600000 1 1
1977 05 17 192.426000 1 1
1977 05 18 200.780000 1 1
1977 05 19 200.780000 1 1
1977 05 20 198.578000 1 1
1977 05 21 196.387000 1 1
1977 05 22 193.612000 1 1
1977 05 23 191.243000 1 1
1977 05 24 187.715000 1 1
1977 05 25 183.058000 1 1
1977 05 26 179.600000 1 1
1977 05 27 177.311000 1 1
1977 05 28 175.036000 1 1
1977 05 29 172.774000 1 1
1977 05 30 170.525000 1 1
1977 05 31 169.406000 1 1
1977 06 01 168.290000 1 1
1977 06 02 167.178000 1 1
1977 06 03 167.178000 1 1
1977 06 04 167.178000 1 1
1977 06 05 166.068000 1 1
1977 06 06 166.068000 1 1
1977 06 07 166.068000 1 1
1977 06 08 164.962000 1 1
1977 06 09 166.068000 1 1
1977 06 10 167.178000 1 1
1977 06 11 168.290000 1 1
1977 06 12 170.525000 1 1
1977 06 13 172.774000 1 1
1977 06 14 172.774000 1 1
1977 06 15 171.648000 1 1
1977 06 16 170.525000 1 1
1977 06 17 169.406000 1 1
1977 06 18 167.178000 1 1
1977 06 19 166.068000 1 1
1977 06 20 164.962000 1 1
1977 06 21 163.860000 1 1
1977 06 22 162.761000 1 1
1977 06 23 162.761000 1 1
1977 06 24 162.761000 1 1
1977 06 25 161.665000 1 1
1977 06 26 161.665000 1 1
1977 06 27 160.573000 1 1
1977 06 28 160.573000 1 1
1977 06 29 159.484000 1 1
1977 06 30 158.398000 1 1
1977 07 01 158.398000 1 1
1977 07 02 158.398000 1 1
1977 07 03 157.316000 1 1
1977 07 04 157.316000 1 1
1977 07 05 157.316000 1 1
1977 07 06 157.316000 1 1
1977 07 07 157.316000 1 1
1977 07 08 157.316000 1 1
1977 07 09 157.316000 1 1
1977 07 10 157.316000 1 1
1977 07 11 157.316000 1 1
1977 07 12 157.316000 1 1
1977 07 13 157.316000 1 1
1977 07 14 157.316000 1 1
1977 07 15 157.316000 1 1
1977 07 16 156.237000 1 1
1977 07 17 156.237000 1 1
1977 07 18 155.161000 1 1
1977 07 19 156.237000 1 1
1977 07 20 156.237000 1 1
1977 07 21 155.161000 1 1
1977 07 22 155.161000 1 1
1977 07 23 154.089000 1 1
1977 07 24 154.089000 1 1
1977 07 25 153.020000 1 1
1977 07 26 154.089000 1 1
1977 07 27 154.089000 1 1
1977 07 28 154.089000 1 1
1977 07 29 153.020000 1 1
1977 07 30 153.020000 1 1
1977 07 31 153.020000 1 1
1977 08 01 153.020000 1 1
1977 08 02 153.020000 1 1
1977 08 03 151.955000 1 1
1977 08 04 151.955000 1 1
1977 08 05 151.955000 1 1
1977 08 06 151.955000 1 1
1977 08 07 151.955000 1 1
1977 08 08 151.955000 1 1
1977 08 09 151.955000 1 1
1977 08 10 151.955000 1 1
1977 08 11 150.893000 1 1
1977 08 12 150.893000 1 1
1977 08 13 150.893000 1 1
1977 08 14 149.834000 1 1
1977 08 15 149.834000 1 1
1977 08 16 149.834000 1 1
1977 08 17 149.834000 1 1
1977 08 18 149.834000 1 1
1977 08 19 149.834000 1 1
1977 08 20 149.834000 1 1
1977 08 21 149.834000 1 1
1977 08 22 149.834000 1 1
1977 08 23 149.834000 1 1
1977 08 24 149.834000 1 1
1977 08 25 149.834000 1 1
1977 08 26 149.834000 1 1
1977 08 27 149.834000 1 1
1977 08 28 148.779000 1 1
1977 08 29 149.834000 1 1
1977 08 30 148.779000 1 1
1977 08 31 147.727000 1 1
1977 09 01 147.727000 1 1
1977 09 02 147.727000 1 1
1977 09 03 147.727000 1 1
1977 09 04 147.727000 1 1
1977 09 05 147.727000 1 1
1977 09 06 147.727000 1 1
1977 09 07 147.727000 1 1
1977 09 08 147.727000 1 1
1977 09 09 147.727000 1 1
1977 09 10 147.727000 1 1
1977 09 11 147.727000 1 1
1977 09 12 146.679000 1 1
1977 09 13 146.679000 1 1
1977 09 14 146.679000 1 1
1977 09 15 145.634000 1 1
1977 09 16 145.634000 1 1
1977 09 17 145.634000 1 1
1977 09 18 145.634000 1 1
1977 09 19 145.634000 1 1
1977 09 20 145.634000 1 1
1977 09 21 145.634000 1 1
1977 09 22 145.634000 1 1
1977 09 23 145.634000 1 1
1977 09 24 145.634000 1 1
1977 09 25 145.634000 1 1
1977 09 26 148.779000 1 1
1977 09 27 154.089000 1 1
1977 09 28 157.316000 1 1
1977 09 29 164.962000 1 1
1977 09 30 172.774000 1 1
1977 10 01 177.311000 1 1
1977 10 02 177.311000 1 1
1977 10 03 181.902000 1 1
1977 10 04 183.058000 1 1
1977 10 05 179.600000 1 1
1977 10 06 177.311000 1 1
1977 10 07 192.426000 1 1
1977 10 08 217.638000 1 1
1977 10 09 216.495000 1 1
1977 10 10 209.695000 1 1
1977 10 11 202.992000 1 1
1977 10 12 195.993000 1 1
1977 10 13 186.546000 1 1
1977 10 14 177.311000 1 1
1977 10 15 169.406000 1 1
1977 10 16 162.761000 1 1
1977 10 17 159.484000 1 1
1977 10 18 156.237000 1 1
1977 10 19 155.161000 1 1
1977 10 20 153.020000 1 1
1977 10 21 153.020000 1 1
1977 10 22 157.316000 1 1
1977 10 23 167.178000 1 1
1977 10 24 173.903000 1 1
1977 10 25 172.774000 1 1
1977 10 26 170.525000 1 1
1977 10 27 170.525000 1 1
1977 10 28 168.290000 1 1
1977 10 29 167.178000 1 1
1977 10 30 167.178000 1 1
1977 10 31 167.178000 1 1
1977 11 01 166.068000 1 1
1977 11 02 164.962000 1 1
1977 11 03 161.665000 1 1
1977 11 04 159.484000 1 1
1977 11 05 160.573000 1 1
1977 11 06 164.962000 1 1
1977 11 07 175.036000 1 1
1977 11 08 204.103000 1 1
1977 11 09 198.578000 1 1
1977 11 10 200.780000 1 1
1977 11 11 198.578000 1 1
1977 11 12 194.801000 1 1
1977 11 13 190.064000 1 1
1977 11 14 181.902000 1 1
1977 11 15 173.903000 1 1
1977 11 16 167.178000 1 1
1977 11 17 164.962000 1 1
1977 11 18 167.178000 1 1
1977 11 19 167.178000 1 1
1977 11 20 172.774000 1 1
1977 11 21 188.888000 1 1
1977 11 22 197.481000 1 1
1977 11 23 190.064000 1 1
1977 11 24 191.243000 1 1
1977 11 25 196.387000 1 1
1977 11 26 210.822000 1 1
1977 11 27 210.822000 1 1
1977 11 28 209.695000 1 1
1977 11 29 208.571000 1 1
1977 11 30 209.695000 1 1
1977 12 01 217.638000 1 1
1977 12 02 224.550000 1 1
1977 12 03 221.082000 1 1
1977 12 04 217.638000 1 1
1977 12 05 215.355000 1 1
1977 12 06 210.822000 1 1
1977 12 07 205.216000 1 1
1977 12 08 198.578000 1 1
1977 12 09 187.715000 1 1
1977 12 10 181.902000 1 1
1977 12 11 179.600000 1 1
1977 12 12 179.600000 1 1
1977 12 13 187.715000 1 1
1977 12 14 192.426000 1 1
1977 12 15 199.677000 1 1
1977 12 16 214.218000 1 1
1977 12 17 235.099000 1 1
1977 12 18 230.384000 1 1
1977 12 19 228.042000 1 1
1977 12 20 223.391000 1 1
1977 12 21 219.931000 1 1
1977 12 22 215.355000 1 1
1977 12 23 219.931000 1 1
1977 12 24 245.862000 1 1
1977 12 25 276.881000 1 1
1977 12 26 370.703000 1 1
1977 12 27 416.071000 1 1
1977 12 28 398.445000 1 1
1977 12 29 411.350000 1 1
1977 12 30 418.437000 1 1
1977 12 31 413.708000 1 1
1978 01 01 392.619000 1 1
1978 01 02 371.847000 1 1
1978 01 03 346.902000 1 1
1978 01 04 335.728000 1 1
1978 01 05 336.840000 1 1
1978 01 06 342.420000 1 1
1978 01 07 329.073000 1 1
1978 01 08 318.068000 1 1
1978 01 09 302.841000 1 1
1978 01 10 299.605000 1 1
1978 01 11 308.254000 1 1
1978 01 12 324.658000 1 1
1978 01 13 336.840000 1 1
1978 01 14 351.401000 1 1
1978 01 15 330.180000 1 1
1978 01 16 318.068000 1 1
1978 01 17 309.341000 1 1
1978 01 18 295.307000 1 1
1978 01 19 288.448000 1 1
1978 01 20 276.881000 1 1
1978 01 21 268.031000 1 1
1978 01 22 256.840000 1 1
1978 01 23 248.283000 1 1
1978 01 24 241.052000 1 1
1978 01 25 232.736000 1 1
1978 01 26 225.712000 1 1
1978 01 27 218.783000 1 1
1978 01 28 214.218000 1 1
1978 01 29 209.695000 1 1
1978 01 30 205.216000 1 1
1978 01 31 201.885000 1 1
1978 02 01 198.578000 1 1
1978 02 02 195.993000 1 1
1978 02 03 194.801000 1 1
1978 02 04 193.612000 1 1
1978 02 05 194.801000 1 1
1978 02 06 195.993000 1 1
1978 02 07 197.481000 1 1
1978 02 08 207.450000 1 1
1978 02 09 244.656000 1 1
1978 02 10 288.448000 1 1
1978 02 11 322.457000 1 1
1978 02 12 303.921000 1 1
1978 02 13 384.503000 1 1
1978 02 14 444.718000 1 1
1978 02 15 416.071000 1 1
1978 02 16 407.819000 1 1
1978 02 17 367.275000 1 1
1978 02 18 366.134000 1 1
1978 02 19 404.297000 1 1
1978 02 20 411.350000 1 1
1978 02 21 376.435000 1 1
1978 02 22 360.447000 1 1
1978 02 23 345.780000 1 1
1978 02 24 333.505000 1 1
1978 02 25 322.457000 1 1
1978 02 26 308.254000 1 1
1978 02 27 297.454000 1 1
1978 02 28 285.860000 1 1
1978 03 01 275.609000 1 1
1978 03 02 288.448000 1 1
1978 03 03 274.340000 1 1
1978 03 04 324.658000 1 1
1978 03 05 360.447000 1 1
1978 03 06 448.337000 1 1
1978 03 07 506.101000 1 1
1978 03 08 603.579000 1 1
1978 03 09 573.566000 1 1
1978 03 10 528.744000 1 1
1978 03 11 431.521000 1 1
1978 03 12 384.503000 1 1
1978 03 13 355.916000 1 1
1978 03 14 339.069000 1 1
1978 03 15 331.287000 1 1
1978 03 16 326.864000 1 1
1978 03 17 320.260000 1 1
1978 03 18 306.086000 1 1
1978 03 19 296.380000 1 1
1978 03 20 291.048000 1 1
1978 03 21 287.153000 1 1
1978 03 22 276.881000 1 1
1978 03 23 268.031000 1 1
1978 03 24 260.547000 1 1
1978 03 25 254.382000 1 1
1978 03 26 249.498000 1 1
1978 03 27 245.862000 1 1
1978 03 28 242.251000 1 1
1978 03 29 241.052000 1 1
1978 03 30 242.251000 1 1
1978 03 31 256.840000 1 1
1978 04 01 283.282000 1 1
1978 04 02 276.881000 1 1
1978 04 03 313.695000 1 1
1978 04 04 362.719000 1 1
1978 04 05 354.785000 1 1
1978 04 06 432.716000 1 1
1978 04 07 423.182000 1 1
1978 04 08 386.817000 1 1
1978 04 09 357.047000 1 1
1978 04 10 346.902000 1 1
1978 04 11 344.659000 1 1
1978 04 12 339.069000 1 1
1978 04 13 327.968000 1 1
1978 04 14 315.879000 1 1
1978 04 15 302.841000 1 1
1978 04 16 293.165000 1 1
1978 04 17 283.282000 1 1
1978 04 18 273.073000 1 1
1978 04 19 261.788000 1 1
1978 04 20 255.610000 1 1
1978 04 21 249.498000 1 1
1978 04 22 248.283000 1 1
1978 04 23 309.341000 1 1
1978 04 24 309.341000 1 1
1978 04 25 310.428000 1 1
1978 04 26 309.341000 1 1
1978 04 27 298.529000 1 1
1978 04 28 291.048000 1 1
1978 04 29 281.996000 1 1
1978 04 30 274.340000 1 1
1978 05 01 271.808000 1 1
1978 05 02 285.860000 1 1
1978 05 03 287.153000 1 1
1978 05 04 271.808000 1 1
1978 05 05 261.788000 1 1
1978 05 06 256.840000 1 1
1978 05 07 251.935000 1 1
1978 05 08 249.498000 1 1
1978 05 09 248.283000 1 1
1978 05 10 250.715000 1 1
1978 05 11 247.072000 1 1
1978 05 12 244.656000 1 1
1978 05 13 241.052000 1 1
1978 05 14 238.663000 1 1
1978 05 15 235.099000 1 1
1978 05 16 233.916000 1 1
1978 05 17 231.559000 1 1
1978 05 18 229.212000 1 1
1978 05 19 228.042000 1 1
1978 05 20 226.876000 1 1
1978 05 21 224.550000 1 1
1978 05 22 222.235000 1 1
1978 05 23 221.082000 1 1
1978 05 24 219.931000 1 1
1978 05 25 219.931000 1 1
1978 05 26 218.783000 1 1
1978 05 27 221.082000 1 1
1978 05 28 223.391000 1 1
1978 05 29 233.916000 1 1
1978 05 30 245.862000 1 1
1978 05 31 249.498000 1 1
1978 06 01 264.277000 1 1
1978 06 02 250.715000 1 1
1978 06 03 244.656000 1 1
1978 06 04 245.862000 1 1
1978 06 05 251.935000 1 1
1978 06 06 256.840000 1 1
1978 06 07 251.935000 1 1
1978 06 08 247.072000 1 1
1978 06 09 243.452000 1 1
1978 06 10 239.856000 1 1
1978 06 11 235.099000 1 1
1978 06 12 231.559000 1 1
1978 06 13 228.042000 1 1
1978 06 14 224.550000 1 1
1978 06 15 222.235000 1 1
1978 06 16 221.082000 1 1
1978 06 17 219.931000 1 1
1978 06 18 217.638000 1 1
1978 06 19 215.355000 1 1
1978 06 20 214.218000 1 1
1978 06 21 211.951000 1 1
1978 06 22 210.822000 1 1
1978 06 23 209.695000 1 1
1978 06 24 208.571000 1 1
1978 06 25 207.450000 1 1
1978 06 26 207.450000 1 1
1978 06 27 206.332000 1 1
1978 06 28 206.332000 1 1
1978 06 29 205.216000 1 1
1978 06 30 204.103000 1 1
1978 07 01 204.103000 1 1
1978 07 02 204.103000 1 1
1978 07 03 202.992000 1 1
1978 07 04 202.992000 1 1
1978 07 05 201.885000 1 1
1978 07 06 201.885000 1 1
1978 07 07 201.885000 1 1
1978 07 08 200.780000 1 1
1978 07 09 200.780000 1 1
1978 07 10 200.780000 1 1
1978 07 11 199.677000 1 1
1978 07 12 199.677000 1 1
1978 07 13 198.578000 1 1
1978 07 14 198.578000 1 1
1978 07 15 197.481000 1 1
1978 07 16 197.481000 1 1
1978 07 17 196.387000 1 1
1978 07 18 196.387000 1 1
1978 07 19 196.387000 1 1
1978 07 20 198.578000 1 1
1978 07 21 199.677000 1 1
1978 07 22 200.780000 1 1
1978 07 23 219.931000 1 1
1978 07 24 219.931000 1 1
1978 07 25 218.783000 1 1
1978 07 26 213.083000 1 1
1978 07 27 210.822000 1 1
1978 07 28 208.571000 1 1
1978 07 29 206.332000 1 1
1978 07 30 204.103000 1 1
1978 07 31 201.885000 1 1
1978 08 01 200.780000 1 1
1978 08 02 198.578000 1 1
1978 08 03 197.481000 1 1
1978 08 04 196.387000 1 1
1978 08 05 195.993000 1 1
1978 08 06 195.993000 1 1
1978 08 07 194.801000 1 1
1978 08 08 193.612000 1 1
1978 08 09 193.612000 1 1
1978 08 10 192.426000 1 1
1978 08 11 191.243000 1 1
1978 08 12 191.243000 1 1
1978 08 13 190.064000 1 1
1978 08 14 190.064000 1 1
1978 08 15 188.888000 1 1
1978 08 16 188.888000 1 1
1978 08 17 187.715000 1 1
1978 08 18 187.715000 1 1
1978 08 19 186.546000 1 1
1978 08 20 185.380000 1 1
1978 08 21 184.217000 1 1
1978 08 22 184.217000 1 1
1978 08 23 184.217000 1 1
1978 08 24 184.217000 1 1
1978 08 25 184.217000 1 1
1978 08 26 183.058000 1 1
1978 08 27 183.058000 1 1
1978 08 28 181.902000 1 1
1978 08 29 181.902000 1 1
1978 08 30 180.749000 1 1
1978 08 31 180.749000 1 1
1978 09 01 179.600000 1 1
1978 09 02 179.600000 1 1
1978 09 03 179.600000 1 1
1978 09 04 179.600000 1 1
1978 09 05 179.600000 1 1
1978 09 06 179.600000 1 1
1978 09 07 178.454000 1 1
1978 09 08 179.600000 1 1
1978 09 09 180.749000 1 1
1978 09 10 184.217000 1 1
1978 09 11 185.380000 1 1
1978 09 12 185.380000 1 1
1978 09 13 184.217000 1 1
1978 09 14 183.058000 1 1
1978 09 15 181.902000 1 1
1978 09 16 180.749000 1 1
1978 09 17 179.600000 1 1
1978 09 18 178.454000 1 1
1978 09 19 178.454000 1 1
1978 09 20 177.311000 1 1
1978 09 21 177.311000 1 1
1978 09 22 177.311000 1 1
1978 09 23 177.311000 1 1
1978 09 24 176.172000 1 1
1978 09 25 175.036000 1 1
1978 09 26 173.903000 1 1
1978 09 27 172.774000 1 1
1978 09 28 172.774000 1 1
1978 09 29 171.648000 1 1
1978 09 30 172.774000 1 1
1978 10 01 172.774000 1 1
1978 10 02 172.774000 1 1
1978 10 03 172.774000 1 1
1978 10 04 171.648000 1 1
1978 10 05 170.525000 1 1
1978 10 06 170.525000 1 1
1978 10 07 169.406000 1 1
1978 10 08 169.406000 1 1
1978 10 09 169.406000 1 1
1978 10 10 172.774000 1 1
1978 10 11 177.311000 1 1
1978 10 12 185.380000 1 1
1978 10 13 195.993000 1 1
1978 10 14 206.332000 1 1
1978 10 15 241.052000 1 1
1978 10 16 265.526000 1 1
1978 10 17 289.747000 1 1
1978 10 18 266.777000 1 1
1978 10 19 259.309000 1 1
1978 10 20 253.157000 1 1
1978 10 21 254.382000 1 1
1978 10 22 249.498000 1 1
1978 10 23 244.656000 1 1
1978 10 24 233.916000 1 1
1978 10 25 225.712000 1 1
1978 10 26 219.931000 1 1
1978 10 27 214.218000 1 1
1978 10 28 208.571000 1 1
1978 10 29 202.992000 1 1
1978 10 30 196.387000 1 1
1978 10 31 191.243000 1 1
1978 11 01 186.546000 1 1
1978 11 02 183.058000 1 1
1978 11 03 180.749000 1 1
1978 11 04 176.172000 1 1
1978 11 05 173.903000 1 1
1978 11 06 173.903000 1 1
1978 11 07 176.172000 1 1
1978 11 08 190.064000 1 1
1978 11 09 205.216000 1 1
1978 11 10 216.495000 1 1
1978 11 11 219.931000 1 1
1978 11 12 228.042000 1 1
1978 11 13 230.384000 1 1
1978 11 14 236.284000 1 1
1978 11 15 244.656000 1 1
1978 11 16 241.052000 1 1
1978 11 17 238.663000 1 1
1978 11 18 259.309000 1 1
1978 11 19 268.031000 1 1
1978 11 20 265.526000 1 1
1978 11 21 259.309000 1 1
1978 11 22 248.283000 1 1
1978 11 23 238.663000 1 1
1978 11 24 230.384000 1 1
1978 11 25 223.391000 1 1
1978 11 26 223.391000 1 1
1978 11 27 228.042000 1 1
1978 11 28 228.042000 1 1
1978 11 29 275.609000 1 1
1978 11 30 292.095000 1 1
1978 12 01 297.454000 1 1
1978 12 02 297.454000 1 1
1978 12 03 281.996000 1 1
1978 12 04 270.547000 1 1
1978 12 05 268.031000 1 1
1978 12 06 261.788000 1 1
1978 12 07 258.073000 1 1
1978 12 08 254.382000 1 1
1978 12 09 251.935000 1 1
1978 12 10 250.715000 1 1
1978 12 11 249.498000 1 1
1978 12 12 248.283000 1 1
1978 12 13 255.610000 1 1
1978 12 14 291.048000 1 1
1978 12 15 318.068000 1 1
1978 12 16 312.605000 1 1
1978 12 17 315.879000 1 1
1978 12 18 325.760000 1 1
1978 12 19 319.164000 1 1
1978 12 20 332.396000 1 1
1978 12 21 362.719000 1 1
1978 12 22 349.149000 1 1
1978 12 23 327.968000 1 1
1978 12 24 311.516000 1 1
1978 12 25 300.683000 1 1
1978 12 26 292.095000 1 1
1978 12 27 280.714000 1 1
1978 12 28 271.808000 1 1
1978 12 29 266.777000 1 1
1978 12 30 258.073000 1 1
1978 12 31 250.715000 1 1
1979 01 01 243.452000 1 1
1979 01 02 237.472000 1 1
1979 01 03 235.099000 1 1
1979 01 04 232.736000 1 1
1979 01 05 229.212000 1 1
1979 01 06 225.712000 1 1
1979 01 07 225.712000 1 1
1979 01 08 235.099000 1 1
1979 01 09 300.683000 1 1
1979 01 10 310.428000 1 1
1979 01 11 296.380000 1 1
1979 01 12 288.448000 1 1
1979 01 13 341.302000 1 1
1979 01 14 343.539000 1 1
1979 01 15 379.887000 1 1
1979 01 16 444.718000 1 1
1979 01 17 459.243000 1 1
1979 01 18 403.124000 1 1
1979 01 19 405.470000 1 1
1979 01 20 353.656000 1 1
1979 01 21 337.954000 1 1
1979 01 22 318.068000 1 1
1979 01 23 315.879000 1 1
1979 01 24 315.879000 1 1
1979 01 25 307.169000 1 1
1979 01 26 321.358000 1 1
1979 01 27 344.659000 1 1
1979 01 28 345.780000 1 1
1979 01 29 352.528000 1 1
1979 01 30 344.659000 1 1
1979 01 31 340.185000 1 1
1979 02 01 366.134000 1 1
1979 02 02 376.435000 1 1
1979 02 03 391.456000 1 1
1979 02 04 400.783000 1 1
1979 02 05 455.599000 1 1
1979 02 06 507.352000 1 1
1979 02 07 519.905000 1 1
1979 02 08 486.214000 1 1
1979 02 09 450.754000 1 1
1979 02 10 432.716000 1 1
1979 02 11 389.135000 1 1
1979 02 12 362.719000 1 1
1979 02 13 346.902000 1 1
1979 02 14 336.840000 1 1
1979 02 15 355.916000 1 1
1979 02 16 460.459000 1 1
1979 02 17 497.373000 1 1
1979 02 18 470.223000 1 1
1979 02 19 543.995000 1 1
1979 02 20 614.120000 1 1
1979 02 21 560.654000 1 1
1979 02 22 486.214000 1 1
1979 02 23 447.129000 1 1
1979 02 24 414.889000 1 1
1979 02 25 392.619000 1 1
1979 02 26 375.287000 1 1
1979 02 27 359.313000 1 1
1979 02 28 350.274000 1 1
1979 03 01 336.840000 1 1
1979 03 02 327.968000 1 1
1979 03 03 320.260000 1 1
1979 03 04 315.879000 1 1
1979 03 05 308.254000 1 1
1979 03 06 300.683000 1 1
1979 03 07 298.529000 1 1
1979 03 08 302.841000 1 1
1979 03 09 309.341000 1 1
1979 03 10 320.260000 1 1
1979 03 11 334.616000 1 1
1979 03 12 316.973000 1 1
1979 03 13 307.169000 1 1
1979 03 14 302.841000 1 1
1979 03 15 300.683000 1 1
1979 03 16 297.454000 1 1
1979 03 17 306.086000 1 1
1979 03 18 312.605000 1 1
1979 03 19 310.428000 1 1
1979 03 20 303.921000 1 1
1979 03 21 297.454000 1 1
1979 03 22 289.747000 1 1
1979 03 23 285.860000 1 1
1979 03 24 283.282000 1 1
1979 03 25 281.996000 1 1
1979 03 26 287.153000 1 1
1979 03 27 289.747000 1 1
1979 03 28 311.516000 1 1
1979 03 29 341.302000 1 1
1979 03 30 343.539000 1 1
1979 03 31 371.847000 1 1
1979 04 01 404.297000 1 1
1979 04 02 448.337000 1 1
1979 04 03 416.071000 1 1
1979 04 04 381.039000 1 1
1979 04 05 360.447000 1 1
1979 04 06 350.274000 1 1
1979 04 07 341.302000 1 1
1979 04 08 332.396000 1 1
1979 04 09 318.068000 1 1
1979 04 10 307.169000 1 1
1979 04 11 297.454000 1 1
1979 04 12 294.236000 1 1
1979 04 13 291.048000 1 1
1979 04 14 289.747000 1 1
1979 04 15 288.448000 1 1
1979 04 16 291.048000 1 1
1979 04 17 291.048000 1 1
1979 04 18 289.747000 1 1
1979 04 19 283.282000 1 1
1979 04 20 276.881000 1 1
1979 04 21 271.808000 1 1
1979 04 22 270.547000 1 1
1979 04 23 269.287000 1 1
1979 04 24 309.341000 1 1
1979 04 25 306.086000 1 1
1979 04 26 287.153000 1 1
1979 04 27 283.282000 1 1
1979 04 28 285.860000 1 1
1979 04 29 284.569000 1 1
1979 04 30 279.434000 1 1
1979 05 01 274.340000 1 1
1979 05 02 271.808000 1 1
1979 05 03 266.777000 1 1
1979 05 04 261.788000 1 1
1979 05 05 256.840000 1 1
1979 05 06 253.157000 1 1
1979 05 07 251.935000 1 1
1979 05 08 249.498000 1 1
1979 05 09 248.283000 1 1
1979 05 10 245.862000 1 1
1979 05 11 244.656000 1 1
1979 05 12 241.052000 1 1
1979 05 13 241.052000 1 1
1979 05 14 241.052000 1 1
1979 05 15 239.856000 1 1
1979 05 16 238.663000 1 1
1979 05 17 237.472000 1 1
1979 05 18 236.284000 1 1
1979 05 19 236.284000 1 1
1979 05 20 235.099000 1 1
1979 05 21 233.916000 1 1
1979 05 22 233.916000 1 1
1979 05 23 232.736000 1 1
1979 05 24 233.916000 1 1
1979 05 25 233.916000 1 1
1979 05 26 231.559000 1 1
1979 05 27 232.736000 1 1
1979 05 28 236.284000 1 1
1979 05 29 242.251000 1 1
1979 05 30 243.452000 1 1
1979 05 31 243.452000 1 1
1979 06 01 243.452000 1 1
1979 06 02 242.251000 1 1
1979 06 03 241.052000 1 1
1979 06 04 239.856000 1 1
1979 06 05 237.472000 1 1
1979 06 06 235.099000 1 1
1979 06 07 233.916000 1 1
1979 06 08 232.736000 1 1
1979 06 09 231.559000 1 1
1979 06 10 231.559000 1 1
1979 06 11 230.384000 1 1
1979 06 12 229.212000 1 1
1979 06 13 228.042000 1 1
1979 06 14 226.876000 1 1
1979 06 15 225.712000 1 1
1979 06 16 224.550000 1 1
1979 06 17 224.550000 1 1
1979 06 18 224.550000 1 1
1979 06 19 224.550000 1 1
1979 06 20 223.391000 1 1
1979 06 21 222.235000 1 1
1979 06 22 221.082000 1 1
1979 06 23 221.082000 1 1
1979 06 24 222.235000 1 1
1979 06 25 221.082000 1 1
1979 06 26 221.082000 1 1
1979 06 27 221.082000 1 1
1979 06 28 219.931000 1 1
1979 06 29 219.931000 1 1
1979 06 30 219.931000 1 1
1979 07 01 219.931000 1 1
1979 07 02 219.931000 1 1
1979 07 03 219.931000 1 1
1979 07 04 219.931000 1 1
1979 07 05 219.931000 1 1
1979 07 06 218.783000 1 1
1979 07 07 218.783000 1 1
1979 07 08 218.783000 1 1
1979 07 09 217.638000 1 1
1979 07 10 217.638000 1 1
1979 07 11 216.495000 1 1
1979 07 12 216.495000 1 1
1979 07 13 215.355000 1 1
1979 07 14 215.355000 1 1
1979 07 15 215.355000 1 1
1979 07 16 215.355000 1 1
1979 07 17 215.355000 1 1
1979 07 18 214.218000 1 1
1979 07 19 214.218000 1 1
1979 07 20 214.218000 1 1
1979 07 21 214.218000 1 1
1979 07 22 214.218000 1 1
1979 07 23 214.218000 1 1
1979 07 24 213.083000 1 1
1979 07 25 211.951000 1 1
1979 07 26 210.822000 1 1
1979 07 27 210.822000 1 1
1979 07 28 210.822000 1 1
1979 07 29 209.695000 1 1
1979 07 30 209.695000 1 1
1979 07 31 209.695000 1 1
1979 08 01 209.695000 1 1
1979 08 02 208.571000 1 1
1979 08 03 208.571000 1 1
1979 08 04 207.450000 1 1
1979 08 05 207.450000 1 1
1979 08 06 206.332000 1 1
1979 08 07 206.332000 1 1
1979 08 08 206.332000 1 1
1979 08 09 206.332000 1 1
1979 08 10 205.216000 1 1
1979 08 11 205.216000 1 1
1979 08 12 205.216000 1 1
1979 08 13 205.216000 1 1
1979 08 14 205.216000 1 1
1979 08 15 204.103000 1 1
1979 08 16 204.103000 1 1
1979 08 17 202.992000 1 1
1979 08 18 202.992000 1 1
1979 08 19 201.885000 1 1
1979 08 20 201.885000 1 1
1979 08 21 202.992000 1 1
1979 08 22 205.216000 1 1
1979 08 23 206.332000 1 1
1979 08 24 206.332000 1 1
1979 08 25 205.216000 1 1
1979 08 26 204.103000 1 1
1979 08 27 202.992000 1 1
1979 08 28 202.992000 1 1
1979 08 29 202.992000 1 1
1979 08 30 202.992000 1 1
1979 08 31 202.992000 1 1
1979 09 01 202.992000 1 1
1979 09 02 205.216000 1 1
1979 09 03 204.103000 1 1
1979 09 04 202.992000 1 1
1979 09 05 201.885000 1 1
1979 09 06 201.885000 1 1
1979 09 07 200.780000 1 1
1979 09 08 199.677000 1 1
1979 09 09 199.677000 1 1
1979 09 10 198.578000 1 1
1979 09 11 198.578000 1 1
1979 09 12 197.481000 1 1
1979 09 13 197.481000 1 1
1979 09 14 197.481000 1 1
1979 09 15 197.481000 1 1
1979 09 16 197.481000 1 1
1979 09 17 197.481000 1 1
1979 09 18 198.578000 1 1
1979 09 19 201.885000 1 1
1979 09 20 204.103000 1 1
1979 09 21 205.216000 1 1
1979 09 22 205.216000 1 1
1979 09 23 205.216000 1 1
1979 09 24 204.103000 1 1
1979 09 25 202.992000 1 1
1979 09 26 201.885000 1 1
1979 09 27 199.677000 1 1
1979 09 28 197.481000 1 1
1979 09 29 195.993000 1 1
1979 09 30 193.612000 1 1
1979 10 01 193.612000 1 1
1979 10 02 193.612000 1 1
1979 10 03 192.426000 1 1
1979 10 04 191.243000 1 1
1979 10 05 191.243000 1 1
1979 10 06 191.243000 1 1
1979 10 07 191.243000 1 1
1979 10 08 191.243000 1 1
1979 10 09 190.064000 1 1
1979 10 10 190.064000 1 1
1979 10 11 191.243000 1 1
1979 10 12 193.612000 1 1
1979 10 13 194.801000 1 1
1979 10 14 195.993000 1 1
1979 10 15 196.387000 1 1
1979 10 16 197.481000 1 1
1979 10 17 202.992000 1 1
1979 10 18 207.450000 1 1
1979 10 19 244.656000 1 1
1979 10 20 283.282000 1 1
1979 10 21 298.529000 1 1
1979 10 22 293.165000 1 1
1979 10 23 276.881000 1 1
1979 10 24 273.073000 1 1
1979 10 25 270.547000 1 1
1979 10 26 268.031000 1 1
1979 10 27 261.788000 1 1
1979 10 28 249.498000 1 1
1979 10 29 241.052000 1 1
1979 10 30 266.777000 1 1
1979 10 31 247.072000 1 1
1979 11 01 270.547000 1 1
1979 11 02 289.747000 1 1
1979 11 03 287.153000 1 1
1979 11 04 284.569000 1 1
1979 11 05 291.048000 1 1
1979 11 06 305.003000 1 1
1979 11 07 301.761000 1 1
1979 11 08 297.454000 1 1
1979 11 09 292.095000 1 1
1979 11 10 295.307000 1 1
1979 11 11 312.605000 1 1
1979 11 12 318.068000 1 1
1979 11 13 323.557000 1 1
1979 11 14 336.840000 1 1
1979 11 15 340.185000 1 1
1979 11 16 320.260000 1 1
1979 11 17 305.003000 1 1
1979 11 18 294.236000 1 1
1979 11 19 283.282000 1 1
1979 11 20 276.881000 1 1
1979 11 21 273.073000 1 1
1979 11 22 305.003000 1 1
1979 11 23 301.761000 1 1
1979 11 24 294.236000 1 1
1979 11 25 285.860000 1 1
1979 11 26 281.996000 1 1
1979 11 27 291.048000 1 1
1979 11 28 281.996000 1 1
1979 11 29 273.073000 1 1
1979 11 30 264.277000 1 1
1979 12 01 256.840000 1 1
1979 12 02 250.715000 1 1
1979 12 03 245.862000 1 1
1979 12 04 244.656000 1 1
1979 12 05 239.856000 1 1
1979 12 06 232.736000 1 1
1979 12 07 229.212000 1 1
1979 12 08 230.384000 1 1
1979 12 09 247.072000 1 1
1979 12 10 255.610000 1 1
1979 12 11 258.073000 1 1
1979 12 12 254.382000 1 1
1979 12 13 249.498000 1 1
1979 12 14 243.452000 1 1
1979 12 15 237.472000 1 1
1979 12 16 235.099000 1 1
1979 12 17 231.559000 1 1
1979 12 18 229.212000 1 1
1979 12 19 233.916000 1 1
1979 12 20 232.736000 1 1
1979 12 21 231.559000 1 1
1979 12 22 238.663000 1 1
1979 12 23 260.547000 1 1
1979 12 24 256.840000 1 1
1979 12 25 263.031000 1 1
1979 12 26 266.777000 1 1
1979 12 27 265.526000 1 1
1979 12 28 268.031000 1 1
1979 12 29 268.031000 1 1
1979 12 30 274.340000 1 1
1979 12 31 274.340000 1 1
1980 01 01 291.048000 1 1
1980 01 02 331.287000 1 1
1980 01 03 353.656000 1 1
1980 01 04 349.149000 1 1
1980 01 05 341.302000 1 1
1980 01 06 327.968000 1 1
1980 01 07 314.787000 1 1
1980 01 08 299.605000 1 1
1980 01 09 288.448000 1 1
1980 01 10 280.714000 1 1
1980 01 11 279.434000 1 1
1980 01 12 285.860000 1 1
1980 01 13 310.428000 1 1
1980 01 14 352.528000 1 1
1980 01 15 444.718000 1 1
1980 01 16 570.977000 1 1
1980 01 17 506.101000 1 1
1980 01 18 439.906000 1 1
1980 01 19 379.887000 1 1
1980 01 20 354.785000 1 1
1980 01 21 341.302000 1 1
1980 01 22 325.760000 1 1
1980 01 23 316.973000 1 1
1980 01 24 309.341000 1 1
1980 01 25 302.841000 1 1
1980 01 26 298.529000 1 1
1980 01 27 305.003000 1 1
1980 01 28 321.358000 1 1
1980 01 29 336.840000 1 1
1980 01 30 374.139000 1 1
1980 01 31 360.447000 1 1
1980 02 01 358.179000 1 1
1980 02 02 375.287000 1 1
1980 02 03 374.139000 1 1
1980 02 04 400.783000 1 1
1980 02 05 492.404000 1 1
1980 02 06 512.363000 1 1
1980 02 07 498.617000 1 1
1980 02 08 521.165000 1 1
1980 02 09 489.925000 1 1
1980 02 10 527.479000 1 1
1980 02 11 524.951000 1 1
1980 02 12 459.243000 1 1
1980 02 13 456.813000 1 1
1980 02 14 454.386000 1 1
1980 02 15 493.645000 1 1
1980 02 16 533.814000 1 1
1980 02 17 532.545000 1 1
1980 02 18 546.548000 1 1
1980 02 19 542.719000 1 1
1980 02 20 578.755000 1 1
1980 02 21 606.209000 1 1
1980 02 22 580.054000 1 1
1980 02 23 535.083000 1 1
1980 02 24 503.603000 1 1
1980 02 25 472.674000 1 1
1980 02 26 447.129000 1 1
1980 02 27 430.327000 1 1
1980 02 28 411.350000 1 1
1980 02 29 390.295000 1 1
1980 03 01 370.703000 1 1
1980 03 02 362.719000 1 1
1980 03 03 352.528000 1 1
1980 03 04 344.659000 1 1
1980 03 05 337.954000 1 1
1980 03 06 332.396000 1 1
1980 03 07 324.658000 1 1
1980 03 08 320.260000 1 1
1980 03 09 316.973000 1 1
1980 03 10 315.879000 1 1
1980 03 11 311.516000 1 1
1980 03 12 308.254000 1 1
1980 03 13 303.921000 1 1
1980 03 14 301.761000 1 1
1980 03 15 299.605000 1 1
1980 03 16 298.529000 1 1
1980 03 17 299.605000 1 1
1980 03 18 294.236000 1 1
1980 03 19 291.048000 1 1
1980 03 20 291.048000 1 1
1980 03 21 289.747000 1 1
1980 03 22 288.448000 1 1
1980 03 23 287.153000 1 1
1980 03 24 285.860000 1 1
1980 03 25 283.282000 1 1
1980 03 26 280.714000 1 1
1980 03 27 278.156000 1 1
1980 03 28 275.609000 1 1
1980 03 29 273.073000 1 1
1980 03 30 270.547000 1 1
1980 03 31 268.031000 1 1
1980 04 01 268.031000 1 1
1980 04 02 270.547000 1 1
1980 04 03 278.156000 1 1
1980 04 04 279.434000 1 1
1980 04 05 279.434000 1 1
1980 04 06 279.434000 1 1
1980 04 07 293.165000 1 1
1980 04 08 308.254000 1 1
1980 04 09 313.695000 1 1
1980 04 10 312.605000 1 1
1980 04 11 307.169000 1 1
1980 04 12 302.841000 1 1
1980 04 13 300.683000 1 1
1980 04 14 301.761000 1 1
1980 04 15 301.761000 1 1
1980 04 16 302.841000 1 1
1980 04 17 305.003000 1 1
1980 04 18 295.307000 1 1
1980 04 19 291.048000 1 1
1980 04 20 288.448000 1 1
1980 04 21 285.860000 1 1
1980 04 22 281.996000 1 1
1980 04 23 279.434000 1 1
1980 04 24 276.881000 1 1
1980 04 25 274.340000 1 1
1980 04 26 273.073000 1 1
1980 04 27 268.031000 1 1
1980 04 28 263.031000 1 1
1980 04 29 260.547000 1 1
1980 04 30 259.309000 1 1
1980 05 01 258.073000 1 1
1980 05 02 256.840000 1 1
1980 05 03 255.610000 1 1
1980 05 04 254.382000 1 1
1980 05 05 253.157000 1 1
1980 05 06 253.157000 1 1
1980 05 07 251.935000 1 1
1980 05 08 251.935000 1 1
1980 05 09 251.935000 1 1
1980 05 10 251.935000 1 1
1980 05 11 250.715000 1 1
1980 05 12 250.715000 1 1
1980 05 13 249.498000 1 1
1980 05 14 247.072000 1 1
1980 05 15 245.862000 1 1
1980 05 16 245.862000 1 1
1980 05 17 244.656000 1 1
1980 05 18 243.452000 1 1
1980 05 19 242.251000 1 1
1980 05 20 241.052000 1 1
1980 05 21 239.856000 1 1
1980 05 22 238.663000 1 1
1980 05 23 238.663000 1 1
1980 05 24 237.472000 1 1
1980 05 25 237.472000 1 1
1980 05 26 237.472000 1 1
1980 05 27 236.284000 1 1
1980 05 28 235.099000 1 1
1980 05 29 233.916000 1 1
1980 05 30 233.916000 1 1
1980 05 31 233.916000 1 1
1980 06 01 233.916000 1 1
1980 06 02 232.736000 1 1
1980 06 03 232.736000 1 1
1980 06 04 232.736000 1 1
1980 06 05 231.559000 1 1
1980 06 06 231.559000 1 1
1980 06 07 231.559000 1 1
1980 06 08 231.559000 1 1
1980 06 09 231.559000 1 1
1980 06 10 231.559000 1 1
1980 06 11 230.384000 1 1
1980 06 12 230.384000 1 1
1980 06 13 230.384000 1 1
1980 06 14 230.384000 1 1
1980 06 15 230.384000 1 1
1980 06 16 229.212000 1 1
1980 06 17 229.212000 1 1
1980 06 18 229.212000 1 1
1980 06 19 229.212000 1 1
1980 06 20 229.212000 1 1
1980 06 21 229.212000 1 1
1980 06 22 229.212000 1 1
1980 06 23 229.212000 1 1
1980 06 24 229.212000 1 1
1980 06 25 229.212000 1 1
1980 06 26 229.212000 1 1
1980 06 27 229.212000 1 1
1980 06 28 229.212000 1 1
1980 06 29 229.212000 1 1
1980 06 30 229.212000 1 1
1980 07 01 228.042000 1 1
1980 07 02 228.042000 1 1
1980 07 03 226.876000 1 1
1980 07 04 225.712000 1 1
1980 07 05 224.550000 1 1
1980 07 06 224.550000 1 1
1980 07 07 224.550000 1 1
1980 07 08 224.550000 1 1
1980 07 09 223.391000 1 1
1980 07 10 223.391000 1 1
1980 07 11 223.391000 1 1
1980 07 12 223.391000 1 1
1980 07 13 222.235000 1 1
1980 07 14 222.235000 1 1
1980 07 15 222.235000 1 1
1980 07 16 221.082000 1 1
1980 07 17 221.082000 1 1
1980 07 18 221.082000 1 1
1980 07 19 221.082000 1 1
1980 07 20 219.931000 1 1
1980 07 21 219.931000 1 1
1980 07 22 219.931000 1 1
1980 07 23 219.931000 1 1
1980 07 24 217.638000 1 1
1980 07 25 217.638000 1 1
1980 07 26 217.638000 1 1
1980 07 27 217.638000 1 1
1980 07 28 217.638000 1 1
1980 07 29 217.638000 1 1
1980 07 30 217.638000 1 1
1980 07 31 217.638000 1 1
1980 08 01 216.495000 1 1
1980 08 02 215.355000 1 1
1980 08 03 215.355000 1 1
1980 08 04 215.355000 1 1
1980 08 05 215.355000 1 1
1980 08 06 215.355000 1 1
1980 08 07 215.355000 1 1
1980 08 08 215.355000 1 1
1980 08 09 214.218000 1 1
1980 08 10 214.218000 1 1
1980 08 11 213.083000 1 1
1980 08 12 213.083000 1 1
1980 08 13 213.083000 1 1
1980 08 14 213.083000 1 1
1980 08 15 213.083000 1 1
1980 08 16 213.083000 1 1
1980 08 17 213.083000 1 1
1980 08 18 213.083000 1 1
1980 08 19 211.951000 1 1
1980 08 20 211.951000 1 1
1980 08 21 210.822000 1 1
1980 08 22 210.822000 1 1
1980 08 23 209.695000 1 1
1980 08 24 209.695000 1 1
1980 08 25 209.695000 1 1
1980 08 26 208.571000 1 1
1980 08 27 208.571000 1 1
1980 08 28 207.450000 1 1
1980 08 29 207.450000 1 1
1980 08 30 207.450000 1 1
1980 08 31 206.332000 1 1
1980 09 01 206.332000 1 1
1980 09 02 206.332000 1 1
1980 09 03 206.332000 1 1
1980 09 04 205.216000 1 1
1980 09 05 205.216000 1 1
1980 09 06 206.332000 1 1
1980 09 07 206.332000 1 1
1980 09 08 207.450000 1 1
1980 09 09 207.450000 1 1
1980 09 10 207.450000 1 1
1980 09 11 207.450000 1 1
1980 09 12 206.332000 1 1
1980 09 13 206.332000 1 1
1980 09 14 205.216000 1 1
1980 09 15 205.216000 1 1
1980 09 16 204.103000 1 1
1980 09 17 204.103000 1 1
1980 09 18 204.103000 1 1
1980 09 19 204.103000 1 1
1980 09 20 204.103000 1 1
1980 09 21 204.103000 1 1
1980 09 22 202.992000 1 1
1980 09 23 202.992000 1 1
1980 09 24 202.992000 1 1
1980 09 25 207.450000 1 1
1980 09 26 210.822000 1 1
1980 09 27 211.951000 1 1
1980 09 28 218.783000 1 1
1980 09 29 222.235000 1 1
1980 09 30 229.212000 1 1
1980 10 01 226.876000 1 1
1980 10 02 225.712000 1 1
1980 10 03 224.550000 1 1
1980 10 04 223.391000 1 1
1980 10 05 222.235000 1 1
1980 10 06 221.082000 1 1
1980 10 07 217.638000 1 1
1980 10 08 215.355000 1 1
1980 10 09 211.951000 1 1
1980 10 10 208.571000 1 1
1980 10 11 206.332000 1 1
1980 10 12 204.103000 1 1
1980 10 13 207.450000 1 1
1980 10 14 210.822000 1 1
1980 10 15 232.736000 1 1
1980 10 16 239.856000 1 1
1980 10 17 233.916000 1 1
1980 10 18 231.559000 1 1
1980 10 19 229.212000 1 1
1980 10 20 224.550000 1 1
1980 10 21 221.082000 1 1
1980 10 22 216.495000 1 1
1980 10 23 214.218000 1 1
1980 10 24 209.695000 1 1
1980 10 25 207.450000 1 1
1980 10 26 204.103000 1 1
1980 10 27 204.103000 1 1
1980 10 28 200.780000 1 1
1980 10 29 199.677000 1 1
1980 10 30 197.481000 1 1
1980 10 31 195.993000 1 1
1980 11 01 199.677000 1 1
1980 11 02 209.695000 1 1
1980 11 03 222.235000 1 1
1980 11 04 223.391000 1 1
1980 11 05 221.082000 1 1
1980 11 06 232.736000 1 1
1980 11 07 238.663000 1 1
1980 11 08 244.656000 1 1
1980 11 09 250.715000 1 1
1980 11 10 288.448000 1 1
1980 11 11 269.287000 1 1
1980 11 12 276.881000 1 1
1980 11 13 271.808000 1 1
1980 11 14 274.340000 1 1
1980 11 15 281.996000 1 1
1980 11 16 270.547000 1 1
1980 11 17 260.547000 1 1
1980 11 18 253.157000 1 1
1980 11 19 250.715000 1 1
1980 11 20 247.072000 1 1
1980 11 21 245.862000 1 1
1980 11 22 247.072000 1 1
1980 11 23 250.715000 1 1
1980 11 24 249.498000 1 1
1980 11 25 292.095000 1 1
1980 11 26 301.761000 1 1
1980 11 27 329.073000 1 1
1980 11 28 318.068000 1 1
1980 11 29 312.605000 1 1
1980 11 30 311.516000 1 1
1980 12 01 320.260000 1 1
1980 12 02 318.068000 1 1
1980 12 03 325.760000 1 1
1980 12 04 334.616000 1 1
1980 12 05 343.539000 1 1
1980 12 06 324.658000 1 1
1980 12 07 322.457000 1 1
1980 12 08 314.787000 1 1
1980 12 09 311.516000 1 1
1980 12 10 312.605000 1 1
1980 12 11 311.516000 1 1
1980 12 12 308.254000 1 1
1980 12 13 314.787000 1 1
1980 12 14 315.879000 1 1
1980 12 15 325.760000 1 1
1980 12 16 370.703000 1 1
1980 12 17 453.175000 1 1
1980 12 18 443.513000 1 1
1980 12 19 407.819000 1 1
1980 12 20 381.039000 1 1
1980 12 21 355.916000 1 1
1980 12 22 342.420000 1 1
1980 12 23 332.396000 1 1
1980 12 24 323.557000 1 1
1980 12 25 316.973000 1 1
1980 12 26 308.254000 1 1
1980 12 27 301.761000 1 1
1980 12 28 303.921000 1 1
1980 12 29 296.380000 1 1
1980 12 30 295.307000 1 1
1980 12 31 309.341000 1 1
1981 01 01 362.719000 1 1
1981 01 02 403.124000 1 1
1981 01 03 378.735000 1 1
1981 01 04 362.719000 1 1
1981 01 05 352.528000 1 1
1981 01 06 342.420000 1 1
1981 01 07 334.616000 1 1
1981 01 08 325.760000 1 1
1981 01 09 316.973000 1 1
1981 01 10 312.605000 1 1
1981 01 11 310.428000 1 1
1981 01 12 312.605000 1 1
1981 01 13 321.358000 1 1
1981 01 14 349.149000 1 1
1981 01 15 349.149000 1 1
1981 01 16 339.069000 1 1
1981 01 17 336.840000 1 1
1981 01 18 334.616000 1 1
1981 01 19 333.505000 1 1
1981 01 20 330.180000 1 1
1981 01 21 324.658000 1 1
1981 01 22 326.864000 1 1
1981 01 23 334.616000 1 1
1981 01 24 321.358000 1 1
1981 01 25 315.879000 1 1
1981 01 26 312.605000 1 1
1981 01 27 306.086000 1 1
1981 01 28 301.761000 1 1
1981 01 29 303.921000 1 1
1981 01 30 305.003000 1 1
1981 01 31 303.921000 1 1
1981 02 01 299.605000 1 1
1981 02 02 293.165000 1 1
1981 02 03 289.747000 1 1
1981 02 04 285.860000 1 1
1981 02 05 283.282000 1 1
1981 02 06 279.434000 1 1
1981 02 07 268.031000 1 1
1981 02 08 264.277000 1 1
1981 02 09 261.788000 1 1
1981 02 10 258.073000 1 1
1981 02 11 255.610000 1 1
1981 02 12 253.157000 1 1
1981 02 13 261.788000 1 1
1981 02 14 266.777000 1 1
1981 02 15 260.547000 1 1
1981 02 16 255.610000 1 1
1981 02 17 251.935000 1 1
1981 02 18 248.283000 1 1
1981 02 19 247.072000 1 1
1981 02 20 244.656000 1 1
1981 02 21 241.052000 1 1
1981 02 22 237.472000 1 1
1981 02 23 233.916000 1 1
1981 02 24 232.736000 1 1
1981 02 25 231.559000 1 1
1981 02 26 229.212000 1 1
1981 02 27 226.876000 1 1
1981 02 28 225.712000 1 1
1981 03 01 223.391000 1 1
1981 03 02 223.391000 1 1
1981 03 03 223.391000 1 1
1981 03 04 223.391000 1 1
1981 03 05 223.391000 1 1
1981 03 06 225.712000 1 1
1981 03 07 239.856000 1 1
1981 03 08 255.610000 1 1
1981 03 09 301.761000 1 1
1981 03 10 279.434000 1 1
1981 03 11 270.547000 1 1
1981 03 12 300.683000 1 1
1981 03 13 310.428000 1 1
1981 03 14 303.921000 1 1
1981 03 15 310.428000 1 1
1981 03 16 292.095000 1 1
1981 03 17 280.714000 1 1
1981 03 18 274.340000 1 1
1981 03 19 281.996000 1 1
1981 03 20 292.095000 1 1
1981 03 21 309.341000 1 1
1981 03 22 344.659000 1 1
1981 03 23 381.039000 1 1
1981 03 24 392.619000 1 1
1981 03 25 429.133000 1 1
1981 03 26 429.133000 1 1
1981 03 27 430.327000 1 1
1981 03 28 451.964000 1 1
1981 03 29 466.555000 1 1
1981 03 30 467.777000 1 1
1981 03 31 461.677000 1 1
1981 04 01 496.129000 1 1
1981 04 02 482.510000 1 1
1981 04 03 496.129000 1 1
1981 04 04 476.355000 1 1
1981 04 05 433.912000 1 1
1981 04 06 413.708000 1 1
1981 04 07 384.503000 1 1
1981 04 08 369.559000 1 1
1981 04 09 355.916000 1 1
1981 04 10 351.401000 1 1
1981 04 11 340.185000 1 1
1981 04 12 325.760000 1 1
1981 04 13 316.973000 1 1
1981 04 14 310.428000 1 1
1981 04 15 300.683000 1 1
1981 04 16 309.341000 1 1
1981 04 17 315.879000 1 1
1981 04 18 301.761000 1 1
1981 04 19 299.605000 1 1
1981 04 20 302.841000 1 1
1981 04 21 306.086000 1 1
1981 04 22 305.003000 1 1
1981 04 23 294.236000 1 1
1981 04 24 292.095000 1 1
1981 04 25 289.747000 1 1
1981 04 26 287.153000 1 1
1981 04 27 285.860000 1 1
1981 04 28 280.714000 1 1
1981 04 29 280.714000 1 1
1981 04 30 278.156000 1 1
1981 05 01 275.609000 1 1
1981 05 02 275.609000 1 1
1981 05 03 275.609000 1 1
1981 05 04 273.073000 1 1
1981 05 05 273.073000 1 1
1981 05 06 270.547000 1 1
1981 05 07 269.287000 1 1
1981 05 08 268.031000 1 1
1981 05 09 266.777000 1 1
1981 05 10 265.526000 1 1
1981 05 11 264.277000 1 1
1981 05 12 263.031000 1 1
1981 05 13 261.788000 1 1
1981 05 14 258.073000 1 1
1981 05 15 255.610000 1 1
1981 05 16 255.610000 1 1
1981 05 17 254.382000 1 1
1981 05 18 251.935000 1 1
1981 05 19 251.935000 1 1
1981 05 20 250.715000 1 1
1981 05 21 250.715000 1 1
1981 05 22 249.498000 1 1
1981 05 23 248.283000 1 1
1981 05 24 247.072000 1 1
1981 05 25 248.283000 1 1
1981 05 26 248.283000 1 1
1981 05 27 247.072000 1 1
1981 05 28 247.072000 1 1
1981 05 29 247.072000 1 1
1981 05 30 247.072000 1 1
1981 05 31 245.862000 1 1
1981 06 01 247.072000 1 1
1981 06 02 245.862000 1 1
1981 06 03 244.656000 1 1
1981 06 04 244.656000 1 1
1981 06 05 244.656000 1 1
1981 06 06 244.656000 1 1
1981 06 07 269.287000 1 1
1981 06 08 278.156000 1 1
1981 06 09 278.156000 1 1
1981 06 10 276.881000 1 1
1981 06 11 274.340000 1 1
1981 06 12 271.808000 1 1
1981 06 13 269.287000 1 1
1981 06 14 269.287000 1 1
1981 06 15 268.031000 1 1
1981 06 16 264.277000 1 1
1981 06 17 259.309000 1 1
1981 06 18 255.610000 1 1
1981 06 19 254.382000 1 1
1981 06 20 248.283000 1 1
1981 06 21 247.072000 1 1
1981 06 22 244.656000 1 1
1981 06 23 243.452000 1 1
1981 06 24 242.251000 1 1
1981 06 25 241.052000 1 1
1981 06 26 239.856000 1 1
1981 06 27 238.663000 1 1
1981 06 28 238.663000 1 1
1981 06 29 237.472000 1 1
1981 06 30 236.284000 1 1
1981 07 01 235.099000 1 1
1981 07 02 233.916000 1 1
1981 07 03 233.916000 1 1
1981 07 04 232.736000 1 1
1981 07 05 231.559000 1 1
1981 07 06 231.559000 1 1
1981 07 07 235.099000 1 1
1981 07 08 236.284000 1 1
1981 07 09 236.284000 1 1
1981 07 10 235.099000 1 1
1981 07 11 235.099000 1 1
1981 07 12 235.099000 1 1
1981 07 13 233.916000 1 1
1981 07 14 231.559000 1 1
1981 07 15 230.384000 1 1
1981 07 16 229.212000 1 1
1981 07 17 229.212000 1 1
1981 07 18 228.042000 1 1
1981 07 19 228.042000 1 1
1981 07 20 228.042000 1 1
1981 07 21 226.876000 1 1
1981 07 22 226.876000 1 1
1981 07 23 226.876000 1 1
1981 07 24 225.712000 1 1
1981 07 25 225.712000 1 1
1981 07 26 225.712000 1 1
1981 07 27 225.712000 1 1
1981 07 28 224.550000 1 1
1981 07 29 224.550000 1 1
1981 07 30 223.391000 1 1
1981 07 31 223.391000 1 1
1981 08 01 222.235000 1 1
1981 08 02 222.235000 1 1
1981 08 03 222.235000 1 1
1981 08 04 222.235000 1 1
1981 08 05 221.082000 1 1
1981 08 06 221.082000 1 1
1981 08 07 221.082000 1 1
1981 08 08 219.931000 1 1
1981 08 09 219.931000 1 1
1981 08 10 219.931000 1 1
1981 08 11 218.783000 1 1
1981 08 12 218.783000 1 1
1981 08 13 218.783000 1 1
1981 08 14 218.783000 1 1
1981 08 15 217.638000 1 1
1981 08 16 217.638000 1 1
1981 08 17 217.638000 1 1
1981 08 18 217.638000 1 1
1981 08 19 219.931000 1 1
1981 08 20 222.235000 1 1
1981 08 21 224.550000 1 1
1981 08 22 224.550000 1 1
1981 08 23 221.082000 1 1
1981 08 24 219.931000 1 1
1981 08 25 217.638000 1 1
1981 08 26 217.638000 1 1
1981 08 27 217.638000 1 1
1981 08 28 215.355000 1 1
1981 08 29 215.355000 1 1
1981 08 30 215.355000 1 1
1981 08 31 213.083000 1 1
1981 09 01 213.083000 1 1
1981 09 02 211.951000 1 1
1981 09 03 211.951000 1 1
1981 09 04 210.822000 1 1
1981 09 05 210.822000 1 1
1981 09 06 210.822000 1 1
1981 09 07 210.822000 1 1
1981 09 08 210.822000 1 1
1981 09 09 209.695000 1 1
1981 09 10 208.571000 1 1
1981 09 11 208.571000 1 1
1981 09 12 208.571000 1 1
1981 09 13 207.450000 1 1
1981 09 14 207.450000 1 1
1981 09 15 207.450000 1 1
1981 09 16 206.332000 1 1
1981 09 17 206.332000 1 1
1981 09 18 206.332000 1 1
1981 09 19 206.332000 1 1
1981 09 20 206.332000 1 1
1981 09 21 206.332000 1 1
1981 09 22 205.216000 1 1
1981 09 23 204.103000 1 1
1981 09 24 204.103000 1 1
1981 09 25 204.103000 1 1
1981 09 26 204.103000 1 1
1981 09 27 204.103000 1 1
1981 09 28 204.103000 1 1
1981 09 29 204.103000 1 1
1981 09 30 204.103000 1 1
1981 10 01 204.103000 1 1
1981 10 02 204.103000 1 1
1981 10 03 231.559000 1 1
1981 10 04 270.547000 1 1
1981 10 05 261.788000 1 1
1981 10 06 248.283000 1 1
1981 10 07 243.452000 1 1
1981 10 08 242.251000 1 1
1981 10 09 241.052000 1 1
1981 10 10 241.052000 1 1
1981 10 11 241.052000 1 1
1981 10 12 241.052000 1 1
1981 10 13 239.856000 1 1
1981 10 14 248.283000 1 1
1981 10 15 249.498000 1 1
1981 10 16 261.788000 1 1
1981 10 17 260.547000 1 1
1981 10 18 259.309000 1 1
1981 10 19 254.382000 1 1
1981 10 20 251.935000 1 1
1981 10 21 247.072000 1 1
1981 10 22 241.052000 1 1
1981 10 23 238.663000 1 1
1981 10 24 236.284000 1 1
1981 10 25 238.663000 1 1
1981 10 26 237.472000 1 1
1981 10 27 233.916000 1 1
1981 10 28 235.099000 1 1
1981 10 29 244.656000 1 1
1981 10 30 255.610000 1 1
1981 10 31 283.282000 1 1
1981 11 01 288.448000 1 1
1981 11 02 289.747000 1 1
1981 11 03 298.529000 1 1
1981 11 04 297.454000 1 1
1981 11 05 298.529000 1 1
1981 11 06 301.761000 1 1
1981 11 07 306.086000 1 1
1981 11 08 310.428000 1 1
1981 11 09 308.254000 1 1
1981 11 10 303.921000 1 1
1981 11 11 302.841000 1 1
1981 11 12 303.921000 1 1
1981 11 13 309.341000 1 1
1981 11 14 311.516000 1 1
1981 11 15 318.068000 1 1
1981 11 16 322.457000 1 1
1981 11 17 321.358000 1 1
1981 11 18 320.260000 1 1
1981 11 19 320.260000 1 1
1981 11 20 321.358000 1 1
1981 11 21 325.760000 1 1
1981 11 22 337.954000 1 1
1981 11 23 361.583000 1 1
1981 11 24 341.302000 1 1
1981 11 25 339.069000 1 1
1981 11 26 343.539000 1 1
1981 11 27 375.287000 1 1
1981 11 28 375.287000 1 1
1981 11 29 382.193000 1 1
1981 11 30 372.992000 1 1
1981 12 01 349.149000 1 1
1981 12 02 349.149000 1 1
1981 12 03 348.025000 1 1
1981 12 04 345.780000 1 1
1981 12 05 341.302000 1 1
1981 12 06 325.760000 1 1
1981 12 07 309.341000 1 1
1981 12 08 303.921000 1 1
1981 12 09 299.605000 1 1
1981 12 10 295.307000 1 1
1981 12 11 291.048000 1 1
1981 12 12 285.860000 1 1
1981 12 13 285.860000 1 1
1981 12 14 285.860000 1 1
1981 12 15 287.153000 1 1
1981 12 16 306.086000 1 1
1981 12 17 334.616000 1 1
1981 12 18 320.260000 1 1
1981 12 19 307.169000 1 1
1981 12 20 302.841000 1 1
1981 12 21 298.529000 1 1
1981 12 22 294.236000 1 1
1981 12 23 291.048000 1 1
1981 12 24 287.153000 1 1
1981 12 25 285.860000 1 1
1981 12 26 280.714000 1 1
1981 12 27 273.073000 1 1
1981 12 28 270.547000 1 1
1981 12 29 269.287000 1 1
1981 12 30 269.287000 1 1
1981 12 31 309.341000 1 1
1982 01 01 329.073000 1 1
1982 01 02 333.505000 1 1
1982 01 03 324.658000 1 1
1982 01 04 319.164000 1 1
1982 01 05 350.274000 1 1
1982 01 06 357.047000 1 1
1982 01 07 354.785000 1 1
1982 01 08 352.528000 1 1
1982 01 09 350.274000 1 1
1982 01 10 346.902000 1 1
1982 01 11 341.302000 1 1
1982 01 12 345.780000 1 1
1982 01 13 343.539000 1 1
1982 01 14 342.420000 1 1
1982 01 15 354.785000 1 1
1982 01 16 375.287000 1 1
1982 01 17 379.887000 1 1
1982 01 18 369.559000 1 1
1982 01 19 349.149000 1 1
1982 01 20 355.916000 1 1
1982 01 21 398.445000 1 1
1982 01 22 408.995000 1 1
1982 01 23 401.953000 1 1
1982 01 24 391.456000 1 1
1982 01 25 376.435000 1 1
1982 01 26 361.583000 1 1
1982 01 27 355.916000 1 1
1982 01 28 352.528000 1 1
1982 01 29 349.149000 1 1
1982 01 30 342.420000 1 1
1982 01 31 339.069000 1 1
1982 02 01 333.505000 1 1
1982 02 02 321.358000 1 1
1982 02 03 294.236000 1 1
1982 02 04 285.860000 1 1
1982 02 05 279.434000 1 1
1982 02 06 278.156000 1 1
1982 02 07 278.156000 1 1
1982 02 08 275.609000 1 1
1982 02 09 275.609000 1 1
1982 02 10 274.340000 1 1
1982 02 11 273.073000 1 1
1982 02 12 263.031000 1 1
1982 02 13 263.031000 1 1
1982 02 14 263.031000 1 1
1982 02 15 261.788000 1 1
1982 02 16 260.547000 1 1
1982 02 17 258.073000 1 1
1982 02 18 255.610000 1 1
1982 02 19 255.610000 1 1
1982 02 20 253.157000 1 1
1982 02 21 258.073000 1 1
1982 02 22 258.073000 1 1
1982 02 23 260.547000 1 1
1982 02 24 261.788000 1 1
1982 02 25 281.996000 1 1
1982 02 26 294.236000 1 1
1982 02 27 300.683000 1 1
1982 02 28 303.921000 1 1
1982 03 01 266.777000 1 1
1982 03 02 271.808000 1 1
1982 03 03 289.747000 1 1
1982 03 04 291.048000 1 1
1982 03 05 295.307000 1 1
1982 03 06 307.169000 1 1
1982 03 07 329.073000 1 1
1982 03 08 354.785000 1 1
1982 03 09 346.902000 1 1
1982 03 10 340.185000 1 1
1982 03 11 334.616000 1 1
1982 03 12 322.457000 1 1
1982 03 13 316.973000 1 1
1982 03 14 307.169000 1 1
1982 03 15 300.683000 1 1
1982 03 16 293.165000 1 1
1982 03 17 281.996000 1 1
1982 03 18 278.156000 1 1
1982 03 19 279.434000 1 1
1982 03 20 279.434000 1 1
1982 03 21 280.714000 1 1
1982 03 22 280.714000 1 1
1982 03 23 287.153000 1 1
1982 03 24 299.605000 1 1
1982 03 25 307.169000 1 1
1982 03 26 319.164000 1 1
1982 03 27 336.840000 1 1
1982 03 28 346.902000 1 1
1982 03 29 349.149000 1 1
1982 03 30 323.557000 1 1
1982 03 31 316.973000 1 1
1982 04 01 314.787000 1 1
1982 04 02 309.341000 1 1
1982 04 03 307.169000 1 1
1982 04 04 301.761000 1 1
1982 04 05 296.380000 1 1
1982 04 06 294.236000 1 1
1982 04 07 301.761000 1 1
1982 04 08 316.973000 1 1
1982 04 09 312.605000 1 1
1982 04 10 312.605000 1 1
1982 04 11 310.428000 1 1
1982 04 12 299.605000 1 1
1982 04 13 295.307000 1 1
1982 04 14 298.529000 1 1
1982 04 15 305.003000 1 1
1982 04 16 301.761000 1 1
1982 04 17 296.380000 1 1
1982 04 18 300.683000 1 1
1982 04 19 302.841000 1 1
1982 04 20 299.605000 1 1
1982 04 21 297.454000 1 1
1982 04 22 295.307000 1 1
1982 04 23 292.095000 1 1
1982 04 24 284.569000 1 1
1982 04 25 279.434000 1 1
1982 04 26 276.881000 1 1
1982 04 27 271.808000 1 1
1982 04 28 270.547000 1 1
1982 04 29 266.777000 1 1
1982 04 30 265.526000 1 1
1982 05 01 265.526000 1 1
1982 05 02 263.031000 1 1
1982 05 03 261.788000 1 1
1982 05 04 258.073000 1 1
1982 05 05 255.610000 1 1
1982 05 06 255.610000 1 1
1982 05 07 254.382000 1 1
1982 05 08 253.157000 1 1
1982 05 09 251.935000 1 1
1982 05 10 248.283000 1 1
1982 05 11 247.072000 1 1
1982 05 12 244.656000 1 1
1982 05 13 244.656000 1 1
1982 05 14 244.656000 1 1
1982 05 15 243.452000 1 1
1982 05 16 243.452000 1 1
1982 05 17 243.452000 1 1
1982 05 18 243.452000 1 1
1982 05 19 242.251000 1 1
1982 05 20 242.251000 1 1
1982 05 21 243.452000 1 1
1982 05 22 245.862000 1 1
1982 05 23 248.283000 1 1
1982 05 24 248.283000 1 1
1982 05 25 248.283000 1 1
1982 05 26 248.283000 1 1
1982 05 27 248.283000 1 1
1982 05 28 247.072000 1 1
1982 05 29 247.072000 1 1
1982 05 30 243.452000 1 1
1982 05 31 243.452000 1 1
1982 06 01 243.452000 1 1
1982 06 02 243.452000 1 1
1982 06 03 242.251000 1 1
1982 06 04 242.251000 1 1
1982 06 05 239.856000 1 1
1982 06 06 238.663000 1 1
1982 06 07 237.472000 1 1
1982 06 08 235.099000 1 1
1982 06 09 235.099000 1 1
1982 06 10 235.099000 1 1
1982 06 11 233.916000 1 1
1982 06 12 233.916000 1 1
1982 06 13 232.736000 1 1
1982 06 14 233.916000 1 1
1982 06 15 232.736000 1 1
1982 06 16 232.736000 1 1
1982 06 17 232.736000 1 1
1982 06 18 232.736000 1 1
1982 06 19 232.736000 1 1
1982 06 20 232.736000 1 1
1982 06 21 231.559000 1 1
1982 06 22 231.559000 1 1
1982 06 23 231.559000 1 1
1982 06 24 231.559000 1 1
1982 06 25 230.384000 1 1
1982 06 26 229.212000 1 1
1982 06 27 229.212000 1 1
1982 06 28 229.212000 1 1
1982 06 29 226.876000 1 1
1982 06 30 226.876000 1 1
1982 07 01 226.876000 1 1
1982 07 02 225.712000 1 1
1982 07 03 225.712000 1 1
1982 07 04 225.712000 1 1
1982 07 05 225.712000 1 1
1982 07 06 225.712000 1 1
1982 07 07 225.712000 1 1
1982 07 08 225.712000 1 1
1982 07 09 225.712000 1 1
1982 07 10 224.550000 1 1
1982 07 11 224.550000 1 1
1982 07 12 223.391000 1 1
1982 07 13 223.391000 1 1
1982 07 14 223.391000 1 1
1982 07 15 223.391000 1 1
1982 07 16 223.391000 1 1
1982 07 17 223.391000 1 1
1982 07 18 223.391000 1 1
1982 07 19 223.391000 1 1
1982 07 20 223.391000 1 1
1982 07 21 223.391000 1 1
1982 07 22 222.235000 1 1
1982 07 23 221.082000 1 1
1982 07 24 221.082000 1 1
1982 07 25 219.931000 1 1
1982 07 26 219.931000 1 1
1982 07 27 219.931000 1 1
1982 07 28 219.931000 1 1
1982 07 29 219.931000 1 1
1982 07 30 219.931000 1 1
1982 07 31 219.931000 1 1
1982 08 01 219.931000 1 1
1982 08 02 219.931000 1 1
1982 08 03 219.931000 1 1
1982 08 04 219.931000 1 1
1982 08 05 219.931000 1 1
1982 08 06 218.783000 1 1
1982 08 07 218.783000 1 1
1982 08 08 218.783000 1 1
1982 08 09 217.638000 1 1
1982 08 10 217.638000 1 1
1982 08 11 217.638000 1 1
1982 08 12 217.638000 1 1
1982 08 13 216.495000 1 1
1982 08 14 216.495000 1 1
1982 08 15 216.495000 1 1
1982 08 16 215.355000 1 1
1982 08 17 215.355000 1 1
1982 08 18 215.355000 1 1
1982 08 19 215.355000 1 1
1982 08 20 215.355000 1 1
1982 08 21 215.355000 1 1
1982 08 22 215.355000 1 1
1982 08 23 217.638000 1 1
1982 08 24 219.931000 1 1
1982 08 25 219.931000 1 1
1982 08 26 219.931000 1 1
1982 08 27 219.931000 1 1
1982 08 28 217.638000 1 1
1982 08 29 216.495000 1 1
1982 08 30 215.355000 1 1
1982 08 31 215.355000 1 1
1982 09 01 215.355000 1 1
1982 09 02 215.355000 1 1
1982 09 03 213.083000 1 1
1982 09 04 213.083000 1 1
1982 09 05 213.083000 1 1
1982 09 06 210.822000 1 1
1982 09 07 210.822000 1 1
1982 09 08 210.822000 1 1
1982 09 09 210.822000 1 1
1982 09 10 210.822000 1 1
1982 09 11 210.822000 1 1
1982 09 12 210.822000 1 1
1982 09 13 210.822000 1 1
1982 09 14 210.822000 1 1
1982 09 15 210.822000 1 1
1982 09 16 209.695000 1 1
1982 09 17 209.695000 1 1
1982 09 18 209.695000 1 1
1982 09 19 209.695000 1 1
1982 09 20 209.695000 1 1
1982 09 21 213.083000 1 1
1982 09 22 215.355000 1 1
1982 09 23 214.218000 1 1
1982 09 24 213.083000 1 1
1982 09 25 213.083000 1 1
1982 09 26 213.083000 1 1
1982 09 27 210.822000 1 1
1982 09 28 210.822000 1 1
1982 09 29 210.822000 1 1
1982 09 30 213.083000 1 1
1982 10 01 224.550000 1 1
1982 10 02 224.550000 1 1
1982 10 03 222.235000 1 1
1982 10 04 222.235000 1 1
1982 10 05 219.931000 1 1
1982 10 06 219.931000 1 1
1982 10 07 219.931000 1 1
1982 10 08 219.931000 1 1
1982 10 09 218.783000 1 1
1982 10 10 218.783000 1 1
1982 10 11 217.638000 1 1
1982 10 12 217.638000 1 1
1982 10 13 217.638000 1 1
1982 10 14 215.355000 1 1
1982 10 15 215.355000 1 1
1982 10 16 215.355000 1 1
1982 10 17 213.083000 1 1
1982 10 18 210.822000 1 1
1982 10 19 215.355000 1 1
1982 10 20 217.638000 1 1
1982 10 21 228.042000 1 1
1982 10 22 229.212000 1 1
1982 10 23 226.876000 1 1
1982 10 24 226.876000 1 1
1982 10 25 226.876000 1 1
1982 10 26 224.550000 1 1
1982 10 27 224.550000 1 1
1982 10 28 222.235000 1 1
1982 10 29 222.235000 1 1
1982 10 30 222.235000 1 1
1982 10 31 222.235000 1 1
1982 11 01 224.550000 1 1
1982 11 02 224.550000 1 1
1982 11 03 222.235000 1 1
1982 11 04 218.783000 1 1
1982 11 05 214.218000 1 1
1982 11 06 210.822000 1 1
1982 11 07 208.571000 1 1
1982 11 08 208.571000 1 1
1982 11 09 208.571000 1 1
1982 11 10 208.571000 1 1
1982 11 11 208.571000 1 1
1982 11 12 210.822000 1 1
1982 11 13 213.083000 1 1
1982 11 14 218.783000 1 1
1982 11 15 218.783000 1 1
1982 11 16 217.638000 1 1
1982 11 17 216.495000 1 1
1982 11 18 216.495000 1 1
1982 11 19 215.355000 1 1
1982 11 20 213.083000 1 1
1982 11 21 210.822000 1 1
1982 11 22 210.822000 1 1
1982 11 23 207.450000 1 1
1982 11 24 204.103000 1 1
1982 11 25 201.885000 1 1
1982 11 26 201.885000 1 1
1982 11 27 200.780000 1 1
1982 11 28 199.677000 1 1
1982 11 29 199.677000 1 1
1982 11 30 195.993000 1 1
1982 12 01 195.993000 1 1
1982 12 02 195.993000 1 1
1982 12 03 195.993000 1 1
1982 12 04 197.481000 1 1
1982 12 05 195.993000 1 1
1982 12 06 195.993000 1 1
1982 12 07 195.993000 1 1
1982 12 08 195.993000 1 1
1982 12 09 195.993000 1 1
1982 12 10 195.993000 1 1
1982 12 11 195.993000 1 1
1982 12 12 197.481000 1 1
1982 12 13 197.481000 1 1
1982 12 14 197.481000 1 1
1982 12 15 197.481000 1 1
1982 12 16 197.481000 1 1
1982 12 17 199.677000 1 1
1982 12 18 199.677000 1 1
1982 12 19 204.103000 1 1
1982 12 20 202.992000 1 1
1982 12 21 204.103000 1 1
1982 12 22 209.695000 1 1
1982 12 23 211.951000 1 1
1982 12 24 219.931000 1 1
1982 12 25 225.712000 1 1
1982 12 26 233.916000 1 1
1982 12 27 236.284000 1 1
1982 12 28 245.862000 1 1
1982 12 29 244.656000 1 1
1982 12 30 248.283000 1 1
1982 12 31 248.283000 1 1
1983 01 01 253.157000 1 1
1983 01 02 253.157000 1 1
1983 01 03 260.547000 1 1
1983 01 04 270.547000 1 1
1983 01 05 287.153000 1 1
1983 01 06 291.048000 1 1
1983 01 07 293.165000 1 1
1983 01 08 287.153000 1 1
1983 01 09 271.808000 1 1
1983 01 10 287.153000 1 1
1983 01 11 287.153000 1 1
1983 01 12 281.996000 1 1
1983 01 13 283.282000 1 1
1983 01 14 281.996000 1 1
1983 01 15 271.808000 1 1
1983 01 16 270.547000 1 1
1983 01 17 269.287000 1 1
1983 01 18 259.309000 1 1
1983 01 19 268.031000 1 1
1983 01 20 281.996000 1 1
1983 01 21 285.860000 1 1
1983 01 22 296.380000 1 1
1983 01 23 298.529000 1 1
1983 01 24 300.683000 1 1
1983 01 25 308.254000 1 1
1983 01 26 313.695000 1 1
1983 01 27 319.164000 1 1
1983 01 28 316.973000 1 1
1983 01 29 360.447000 1 1
1983 01 30 353.656000 1 1
1983 01 31 350.274000 1 1
1983 02 01 351.401000 1 1
1983 02 02 352.528000 1 1
1983 02 03 361.583000 1 1
1983 02 04 379.887000 1 1
1983 02 05 465.334000 1 1
1983 02 06 372.992000 1 1
1983 02 07 372.992000 1 1
1983 02 08 403.124000 1 1
1983 02 09 420.808000 1 1
1983 02 10 398.445000 1 1
1983 02 11 393.782000 1 1
1983 02 12 393.782000 1 1
1983 02 13 403.124000 1 1
1983 02 14 393.782000 1 1
1983 02 15 384.503000 1 1
1983 02 16 363.857000 1 1
1983 02 17 334.616000 1 1
1983 02 18 324.658000 1 1
1983 02 19 315.879000 1 1
1983 02 20 303.921000 1 1
1983 02 21 298.529000 1 1
1983 02 22 291.048000 1 1
1983 02 23 287.153000 1 1
1983 02 24 268.031000 1 1
1983 02 25 263.031000 1 1
1983 02 26 254.382000 1 1
1983 02 27 245.862000 1 1
1983 02 28 241.052000 1 1
1983 03 01 241.052000 1 1
1983 03 02 241.052000 1 1
1983 03 03 250.715000 1 1
1983 03 04 250.715000 1 1
1983 03 05 247.072000 1 1
1983 03 06 247.072000 1 1
1983 03 07 254.382000 1 1
1983 03 08 273.073000 1 1
1983 03 09 273.073000 1 1
1983 03 10 271.808000 1 1
1983 03 11 266.777000 1 1
1983 03 12 260.547000 1 1
1983 03 13 258.073000 1 1
1983 03 14 255.610000 1 1
1983 03 15 251.935000 1 1
1983 03 16 249.498000 1 1
1983 03 17 243.452000 1 1
1983 03 18 247.072000 1 1
1983 03 19 248.283000 1 1
1983 03 20 250.715000 1 1
1983 03 21 253.157000 1 1
1983 03 22 253.157000 1 1
1983 03 23 255.610000 1 1
1983 03 24 280.714000 1 1
1983 03 25 281.996000 1 1
1983 03 26 305.003000 1 1
1983 03 27 331.287000 1 1
1983 03 28 351.401000 1 1
1983 03 29 367.275000 1 1
1983 03 30 362.719000 1 1
1983 03 31 359.313000 1 1
1983 04 01 359.313000 1 1
1983 04 02 346.902000 1 1
1983 04 03 340.185000 1 1
1983 04 04 335.728000 1 1
1983 04 05 326.864000 1 1
1983 04 06 315.879000 1 1
1983 04 07 307.169000 1 1
1983 04 08 298.529000 1 1
1983 04 09 285.860000 1 1
1983 04 10 285.860000 1 1
1983 04 11 283.282000 1 1
1983 04 12 276.881000 1 1
1983 04 13 269.287000 1 1
1983 04 14 264.277000 1 1
1983 04 15 260.547000 1 1
1983 04 16 256.840000 1 1
1983 04 17 253.157000 1 1
1983 04 18 253.157000 1 1
1983 04 19 250.715000 1 1
1983 04 20 248.283000 1 1
1983 04 21 245.862000 1 1
1983 04 22 243.452000 1 1
1983 04 23 239.856000 1 1
1983 04 24 237.472000 1 1
1983 04 25 235.099000 1 1
1983 04 26 233.916000 1 1
1983 04 27 233.916000 1 1
1983 04 28 232.736000 1 1
1983 04 29 229.212000 1 1
1983 04 30 229.212000 1 1
1983 05 01 228.042000 1 1
1983 05 02 228.042000 1 1
1983 05 03 228.042000 1 1
1983 05 04 226.876000 1 1
1983 05 05 226.876000 1 1
1983 05 06 225.712000 1 1
1983 05 07 224.550000 1 1
1983 05 08 223.391000 1 1
1983 05 09 223.391000 1 1
1983 05 10 223.391000 1 1
1983 05 11 222.235000 1 1
1983 05 12 221.082000 1 1
1983 05 13 221.082000 1 1
1983 05 14 219.931000 1 1
1983 05 15 218.783000 1 1
1983 05 16 217.638000 1 1
1983 05 17 217.638000 1 1
1983 05 18 217.638000 1 1
1983 05 19 216.495000 1 1
1983 05 20 216.495000 1 1
1983 05 21 216.495000 1 1
1983 05 22 216.495000 1 1
1983 05 23 216.495000 1 1
1983 05 24 215.355000 1 1
1983 05 25 215.355000 1 1
1983 05 26 215.355000 1 1
1983 05 27 214.218000 1 1
1983 05 28 214.218000 1 1
1983 05 29 214.218000 1 1
1983 05 30 213.083000 1 1
1983 05 31 213.083000 1 1
1983 06 01 213.083000 1 1
1983 06 02 213.083000 1 1
1983 06 03 211.951000 1 1
1983 06 04 210.822000 1 1
1983 06 05 210.822000 1 1
1983 06 06 210.822000 1 1
1983 06 07 210.822000 1 1
1983 06 08 209.695000 1 1
1983 06 09 208.571000 1 1
1983 06 10 207.450000 1 1
1983 06 11 207.450000 1 1
1983 06 12 207.450000 1 1
1983 06 13 207.450000 1 1
1983 06 14 207.450000 1 1
1983 06 15 207.450000 1 1
1983 06 16 207.450000 1 1
1983 06 17 206.332000 1 1
1983 06 18 206.332000 1 1
1983 06 19 206.332000 1 1
1983 06 20 206.332000 1 1
1983 06 21 206.332000 1 1
1983 06 22 206.332000 1 1
1983 06 23 206.332000 1 1
1983 06 24 206.332000 1 1
1983 06 25 206.332000 1 1
1983 06 26 205.216000 1 1
1983 06 27 205.216000 1 1
1983 06 28 205.216000 1 1
1983 06 29 205.216000 1 1
1983 06 30 205.216000 1 1
1983 07 01 205.216000 1 1
1983 07 02 205.216000 1 1
1983 07 03 205.216000 1 1
1983 07 04 205.216000 1 1
1983 07 05 204.103000 1 1
1983 07 06 204.103000 1 1
1983 07 07 204.103000 1 1
1983 07 08 204.103000 1 1
1983 07 09 202.992000 1 1
1983 07 10 202.992000 1 1
1983 07 11 202.992000 1 1
1983 07 12 201.885000 1 1
1983 07 13 201.885000 1 1
1983 07 14 201.885000 1 1
1983 07 15 201.885000 1 1
1983 07 16 201.885000 1 1
1983 07 17 201.885000 1 1
1983 07 18 201.885000 1 1
1983 07 19 200.780000 1 1
1983 07 20 200.780000 1 1
1983 07 21 200.780000 1 1
1983 07 22 200.780000 1 1
1983 07 23 200.780000 1 1
1983 07 24 199.677000 1 1
1983 07 25 199.677000 1 1
1983 07 26 199.677000 1 1
1983 07 27 199.677000 1 1
1983 07 28 199.677000 1 1
1983 07 29 198.578000 1 1
1983 07 30 198.578000 1 1
1983 07 31 198.578000 1 1
1983 08 01 198.578000 1 1
1983 08 02 198.578000 1 1
1983 08 03 197.481000 1 1
1983 08 04 197.481000 1 1
1983 08 05 197.481000 1 1
1983 08 06 197.481000 1 1
1983 08 07 197.481000 1 1
1983 08 08 197.481000 1 1
1983 08 09 196.387000 1 1
1983 08 10 196.387000 1 1
1983 08 11 196.387000 1 1
1983 08 12 196.387000 1 1
1983 08 13 196.387000 1 1
1983 08 14 195.993000 1 1
1983 08 15 195.993000 1 1
1983 08 16 195.993000 1 1
1983 08 17 195.993000 1 1
1983 08 18 195.993000 1 1
1983 08 19 195.993000 1 1
1983 08 20 195.993000 1 1
1983 08 21 194.801000 1 1
1983 08 22 193.612000 1 1
1983 08 23 192.426000 1 1
1983 08 24 192.426000 1 1
1983 08 25 192.426000 1 1
1983 08 26 191.243000 1 1
1983 08 27 191.243000 1 1
1983 08 28 191.243000 1 1
1983 08 29 191.243000 1 1
1983 08 30 191.243000 1 1
1983 08 31 191.243000 1 1
1983 09 01 191.243000 1 1
1983 09 02 191.243000 1 1
1983 09 03 191.243000 1 1
1983 09 04 191.243000 1 1
1983 09 05 191.243000 1 1
1983 09 06 191.243000 1 1
1983 09 07 191.243000 1 1
1983 09 08 191.243000 1 1
1983 09 09 190.064000 1 1
1983 09 10 190.064000 1 1
1983 09 11 190.064000 1 1
1983 09 12 190.064000 1 1
1983 09 13 190.064000 1 1
1983 09 14 190.064000 1 1
1983 09 15 190.064000 1 1
1983 09 16 190.064000 1 1
1983 09 17 190.064000 1 1
1983 09 18 190.064000 1 1
1983 09 19 190.064000 1 1
1983 09 20 188.888000 1 1
1983 09 21 188.888000 1 1
1983 09 22 187.715000 1 1
1983 09 23 186.546000 1 1
1983 09 24 186.546000 1 1
1983 09 25 186.546000 1 1
1983 09 26 186.546000 1 1
1983 09 27 185.380000 1 1
1983 09 28 185.380000 1 1
1983 09 29 185.380000 1 1
1983 09 30 185.380000 1 1
1983 10 01 185.380000 1 1
1983 10 02 185.380000 1 1
1983 10 03 185.380000 1 1
1983 10 04 185.380000 1 1
1983 10 05 185.380000 1 1
1983 10 06 184.217000 1 1
1983 10 07 184.217000 1 1
1983 10 08 183.058000 1 1
1983 10 09 183.058000 1 1
1983 10 10 186.546000 1 1
1983 10 11 190.064000 1 1
1983 10 12 193.612000 1 1
1983 10 13 199.677000 1 1
1983 10 14 202.992000 1 1
1983 10 15 211.951000 1 1
1983 10 16 218.783000 1 1
1983 10 17 221.082000 1 1
1983 10 18 223.391000 1 1
1983 10 19 223.391000 1 1
1983 10 20 243.452000 1 1
1983 10 21 231.559000 1 1
1983 10 22 224.550000 1 1
1983 10 23 221.082000 1 1
1983 10 24 219.931000 1 1
1983 10 25 226.876000 1 1
1983 10 26 233.916000 1 1
1983 10 27 233.916000 1 1
1983 10 28 228.042000 1 1
1983 10 29 225.712000 1 1
1983 10 30 221.082000 1 1
1983 10 31 216.495000 1 1
1983 11 01 211.951000 1 1
1983 11 02 208.571000 1 1
1983 11 03 213.083000 1 1
1983 11 04 226.876000 1 1
1983 11 05 210.822000 1 1
1983 11 06 208.571000 1 1
1983 11 07 214.218000 1 1
1983 11 08 216.495000 1 1
1983 11 09 223.391000 1 1
1983 11 10 229.212000 1 1
1983 11 11 260.547000 1 1
1983 11 12 274.340000 1 1
1983 11 13 279.434000 1 1
1983 11 14 273.073000 1 1
1983 11 15 275.609000 1 1
1983 11 16 275.609000 1 1
1983 11 17 289.747000 1 1
1983 11 18 280.714000 1 1
1983 11 19 276.881000 1 1
1983 11 20 269.287000 1 1
1983 11 21 261.788000 1 1
1983 11 22 261.788000 1 1
1983 11 23 256.840000 1 1
1983 11 24 256.840000 1 1
1983 11 25 266.777000 1 1
1983 11 26 263.031000 1 1
1983 11 27 261.788000 1 1
1983 11 28 263.031000 1 1
1983 11 29 291.048000 1 1
1983 11 30 301.761000 1 1
1983 12 01 300.683000 1 1
1983 12 02 340.185000 1 1
1983 12 03 332.396000 1 1
1983 12 04 335.728000 1 1
1983 12 05 344.659000 1 1
1983 12 06 366.134000 1 1
1983 12 07 417.254000 1 1
1983 12 08 387.975000 1 1
1983 12 09 363.857000 1 1
1983 12 10 352.528000 1 1
1983 12 11 345.780000 1 1
1983 12 12 333.505000 1 1
1983 12 13 323.557000 1 1
1983 12 14 316.973000 1 1
1983 12 15 307.169000 1 1
1983 12 16 309.341000 1 1
1983 12 17 309.341000 1 1
1983 12 18 300.683000 1 1
1983 12 19 291.048000 1 1
1983 12 20 280.714000 1 1
1983 12 21 270.547000 1 1
1983 12 22 264.277000 1 1
1983 12 23 259.309000 1 1
1983 12 24 255.610000 1 1
1983 12 25 258.073000 1 1
1983 12 26 283.282000 1 1
1983 12 27 299.605000 1 1
1983 12 28 295.307000 1 1
1983 12 29 281.996000 1 1
1983 12 30 274.340000 1 1
1983 12 31 271.808000 1 1
1984 01 01 271.808000 1 1
1984 01 02 269.287000 1 1
1984 01 03 265.526000 1 1
1984 01 04 261.788000 1 1
1984 01 05 251.935000 1 1
1984 01 06 247.072000 1 1
1984 01 07 245.862000 1 1
1984 01 08 245.862000 1 1
1984 01 09 261.788000 1 1
1984 01 10 255.610000 1 1
1984 01 11 254.382000 1 1
1984 01 12 254.382000 1 1
1984 01 13 251.935000 1 1
1984 01 14 247.072000 1 1
1984 01 15 242.251000 1 1
1984 01 16 237.472000 1 1
1984 01 17 233.916000 1 1
1984 01 18 230.384000 1 1
1984 01 19 225.712000 1 1
1984 01 20 228.042000 1 1
1984 01 21 229.212000 1 1
1984 01 22 231.559000 1 1
1984 01 23 229.212000 1 1
1984 01 24 231.559000 1 1
1984 01 25 235.099000 1 1
1984 01 26 236.284000 1 1
1984 01 27 247.072000 1 1
1984 01 28 242.251000 1 1
1984 01 29 237.472000 1 1
1984 01 30 235.099000 1 1
1984 01 31 233.916000 1 1
1984 02 01 229.212000 1 1
1984 02 02 228.042000 1 1
1984 02 03 224.550000 1 1
1984 02 04 221.082000 1 1
1984 02 05 217.638000 1 1
1984 02 06 215.355000 1 1
1984 02 07 213.083000 1 1
1984 02 08 214.218000 1 1
1984 02 09 215.355000 1 1
1984 02 10 217.638000 1 1
1984 02 11 222.235000 1 1
1984 02 12 221.082000 1 1
1984 02 13 237.472000 1 1
1984 02 14 237.472000 1 1
1984 02 15 235.099000 1 1
1984 02 16 228.042000 1 1
1984 02 17 224.550000 1 1
1984 02 18 222.235000 1 1
1984 02 19 218.783000 1 1
1984 02 20 215.355000 1 1
1984 02 21 216.495000 1 1
1984 02 22 216.495000 1 1
1984 02 23 215.355000 1 1
1984 02 24 215.355000 1 1
1984 02 25 219.931000 1 1
1984 02 26 225.712000 1 1
1984 02 27 221.082000 1 1
1984 02 28 218.783000 1 1
1984 02 29 217.638000 1 1
1984 03 01 216.495000 1 1
1984 03 02 213.083000 1 1
1984 03 03 208.571000 1 1
1984 03 04 206.332000 1 1
1984 03 05 206.332000 1 1
1984 03 06 206.332000 1 1
1984 03 07 208.571000 1 1
1984 03 08 209.695000 1 1
1984 03 09 210.822000 1 1
1984 03 10 214.218000 1 1
1984 03 11 215.355000 1 1
1984 03 12 216.495000 1 1
1984 03 13 223.391000 1 1
1984 03 14 242.251000 1 1
1984 03 15 269.287000 1 1
1984 03 16 258.073000 1 1
1984 03 17 248.283000 1 1
1984 03 18 238.663000 1 1
1984 03 19 230.384000 1 1
1984 03 20 229.212000 1 1
1984 03 21 226.876000 1 1
1984 03 22 233.916000 1 1
1984 03 23 229.212000 1 1
1984 03 24 232.736000 1 1
1984 03 25 236.284000 1 1
1984 03 26 280.714000 1 1
1984 03 27 299.605000 1 1
1984 03 28 305.003000 1 1
1984 03 29 293.165000 1 1
1984 03 30 284.569000 1 1
1984 03 31 275.609000 1 1
1984 04 01 271.808000 1 1
1984 04 02 269.287000 1 1
1984 04 03 274.340000 1 1
1984 04 04 281.996000 1 1
1984 04 05 280.714000 1 1
1984 04 06 288.448000 1 1
1984 04 07 293.165000 1 1
1984 04 08 287.153000 1 1
1984 04 09 289.747000 1 1
1984 04 10 284.569000 1 1
1984 04 11 275.609000 1 1
1984 04 12 268.031000 1 1
1984 04 13 260.547000 1 1
1984 04 14 254.382000 1 1
1984 04 15 249.498000 1 1
1984 04 16 243.452000 1 1
1984 04 17 238.663000 1 1
1984 04 18 233.916000 1 1
1984 04 19 229.212000 1 1
1984 04 20 225.712000 1 1
1984 04 21 223.391000 1 1
1984 04 22 218.783000 1 1
1984 04 23 216.495000 1 1
1984 04 24 213.083000 1 1
1984 04 25 211.951000 1 1
1984 04 26 210.822000 1 1
1984 04 27 209.695000 1 1
1984 04 28 208.571000 1 1
1984 04 29 207.450000 1 1
1984 04 30 206.332000 1 1
1984 05 01 205.216000 1 1
1984 05 02 204.103000 1 1
1984 05 03 202.992000 1 1
1984 05 04 202.992000 1 1
1984 05 05 202.992000 1 1
1984 05 06 201.885000 1 1
1984 05 07 201.885000 1 1
1984 05 08 201.885000 1 1
1984 05 09 200.780000 1 1
1984 05 10 199.677000 1 1
1984 05 11 199.677000 1 1
1984 05 12 198.578000 1 1
1984 05 13 197.481000 1 1
1984 05 14 197.481000 1 1
1984 05 15 197.481000 1 1
1984 05 16 197.481000 1 1
1984 05 17 196.387000 1 1
1984 05 18 195.993000 1 1
1984 05 19 195.993000 1 1
1984 05 20 195.993000 1 1
1984 05 21 195.993000 1 1
1984 05 22 195.993000 1 1
1984 05 23 195.993000 1 1
1984 05 24 194.801000 1 1
1984 05 25 194.801000 1 1
1984 05 26 194.801000 1 1
1984 05 27 194.801000 1 1
1984 05 28 193.612000 1 1
1984 05 29 193.612000 1 1
1984 05 30 193.612000 1 1
1984 05 31 192.426000 1 1
1984 06 01 192.426000 1 1
1984 06 02 192.426000 1 1
1984 06 03 192.426000 1 1
1984 06 04 192.426000 1 1
1984 06 05 192.426000 1 1
1984 06 06 192.426000 1 1
1984 06 07 192.426000 1 1
1984 06 08 192.426000 1 1
1984 06 09 192.426000 1 1
1984 06 10 192.426000 1 1
1984 06 11 192.426000 1 1
1984 06 12 191.243000 1 1
1984 06 13 191.243000 1 1
1984 06 14 191.243000 1 1
1984 06 15 190.064000 1 1
1984 06 16 190.064000 1 1
1984 06 17 190.064000 1 1
1984 06 18 190.064000 1 1
1984 06 19 190.064000 1 1
1984 06 20 190.064000 1 1
1984 06 21 190.064000 1 1
1984 06 22 190.064000 1 1
1984 06 23 190.064000 1 1
1984 06 24 190.064000 1 1
1984 06 25 190.064000 1 1
1984 06 26 190.064000 1 1
1984 06 27 188.888000 1 1
1984 06 28 188.888000 1 1
1984 06 29 188.888000 1 1
1984 06 30 188.888000 1 1
1984 07 01 188.888000 1 1
1984 07 02 188.888000 1 1
1984 07 03 188.888000 1 1
1984 07 04 188.888000 1 1
1984 07 05 188.888000 1 1
1984 07 06 188.888000 1 1
1984 07 07 188.888000 1 1
1984 07 08 187.715000 1 1
1984 07 09 187.715000 1 1
1984 07 10 187.715000 1 1
1984 07 11 186.546000 1 1
1984 07 12 186.546000 1 1
1984 07 13 186.546000 1 1
1984 07 14 186.546000 1 1
1984 07 15 186.546000 1 1
1984 07 16 186.546000 1 1
1984 07 17 186.546000 1 1
1984 07 18 186.546000 1 1
1984 07 19 186.546000 1 1
1984 07 20 186.546000 1 1
1984 07 21 185.380000 1 1
1984 07 22 185.380000 1 1
1984 07 23 185.380000 1 1
1984 07 24 185.380000 1 1
1984 07 25 185.380000 1 1
1984 07 26 185.380000 1 1
1984 07 27 185.380000 1 1
1984 07 28 185.380000 1 1
1984 07 29 185.380000 1 1
1984 07 30 185.380000 1 1
1984 07 31 185.380000 1 1
1984 08 01 185.380000 1 1
1984 08 02 185.380000 1 1
1984 08 03 185.380000 1 1
1984 08 04 185.380000 1 1
1984 08 05 185.380000 1 1
1984 08 06 184.217000 1 1
1984 08 07 184.217000 1 1
1984 08 08 184.217000 1 1
1984 08 09 184.217000 1 1
1984 08 10 183.058000 1 1
1984 08 11 181.902000 1 1
1984 08 12 181.902000 1 1
1984 08 13 181.902000 1 1
1984 08 14 181.902000 1 1
1984 08 15 180.749000 1 1
1984 08 16 179.600000 1 1
1984 08 17 179.600000 1 1
1984 08 18 179.600000 1 1
1984 08 19 179.600000 1 1
1984 08 20 179.600000 1 1
1984 08 21 178.454000 1 1
1984 08 22 178.454000 1 1
1984 08 23 178.454000 1 1
1984 08 24 178.454000 1 1
1984 08 25 179.600000 1 1
1984 08 26 179.600000 1 1
1984 08 27 185.380000 1 1
1984 08 28 188.888000 1 1
1984 08 29 195.993000 1 1
1984 08 30 195.993000 1 1
1984 08 31 194.801000 1 1
1984 09 01 192.426000 1 1
1984 09 02 188.888000 1 1
1984 09 03 188.888000 1 1
1984 09 04 187.715000 1 1
1984 09 05 186.546000 1 1
1984 09 06 184.217000 1 1
1984 09 07 184.217000 1 1
1984 09 08 181.902000 1 1
1984 09 09 181.902000 1 1
1984 09 10 181.902000 1 1
1984 09 11 184.217000 1 1
1984 09 12 188.888000 1 1
1984 09 13 190.064000 1 1
1984 09 14 190.064000 1 1
1984 09 15 187.715000 1 1
1984 09 16 186.546000 1 1
1984 09 17 184.217000 1 1
1984 09 18 183.058000 1 1
1984 09 19 181.902000 1 1
1984 09 20 181.902000 1 1
1984 09 21 181.902000 1 1
1984 09 22 181.902000 1 1
1984 09 23 184.217000 1 1
1984 09 24 185.380000 1 1
1984 09 25 185.380000 1 1
1984 09 26 185.380000 1 1
1984 09 27 183.058000 1 1
1984 09 28 181.902000 1 1
1984 09 29 183.058000 1 1
1984 09 30 185.380000 1 1
1984 10 01 187.715000 1 1
1984 10 02 193.612000 1 1
1984 10 03 199.677000 1 1
1984 10 04 199.677000 1 1
1984 10 05 198.578000 1 1
1984 10 06 195.993000 1 1
1984 10 07 194.801000 1 1
1984 10 08 192.426000 1 1
1984 10 09 190.064000 1 1
1984 10 10 185.380000 1 1
1984 10 11 183.058000 1 1
1984 10 12 179.600000 1 1
1984 10 13 178.454000 1 1
1984 10 14 177.311000 1 1
1984 10 15 177.311000 1 1
1984 10 16 176.172000 1 1
1984 10 17 175.036000 1 1
1984 10 18 176.172000 1 1
1984 10 19 178.454000 1 1
1984 10 20 181.902000 1 1
1984 10 21 184.217000 1 1
1984 10 22 188.888000 1 1
1984 10 23 196.387000 1 1
1984 10 24 207.450000 1 1
1984 10 25 270.547000 1 1
1984 10 26 276.881000 1 1
1984 10 27 288.448000 1 1
1984 10 28 280.714000 1 1
1984 10 29 275.609000 1 1
1984 10 30 265.526000 1 1
1984 10 31 260.547000 1 1
1984 11 01 259.309000 1 1
1984 11 02 253.157000 1 1
1984 11 03 247.072000 1 1
1984 11 04 242.251000 1 1
1984 11 05 232.736000 1 1
1984 11 06 221.082000 1 1
1984 11 07 211.951000 1 1
1984 11 08 202.992000 1 1
1984 11 09 196.387000 1 1
1984 11 10 194.801000 1 1
1984 11 11 190.064000 1 1
1984 11 12 187.715000 1 1
1984 11 13 188.888000 1 1
1984 11 14 190.064000 1 1
1984 11 15 192.426000 1 1
1984 11 16 196.387000 1 1
1984 11 17 202.992000 1 1
1984 11 18 201.885000 1 1
1984 11 19 199.677000 1 1
1984 11 20 198.578000 1 1
1984 11 21 197.481000 1 1
1984 11 22 222.235000 1 1
1984 11 23 224.550000 1 1
1984 11 24 222.235000 1 1
1984 11 25 213.083000 1 1
1984 11 26 207.450000 1 1
1984 11 27 205.216000 1 1
1984 11 28 202.992000 1 1
1984 11 29 225.712000 1 1
1984 11 30 213.083000 1 1
1984 12 01 226.876000 1 1
1984 12 02 242.251000 1 1
1984 12 03 243.452000 1 1
1984 12 04 235.099000 1 1
1984 12 05 231.559000 1 1
1984 12 06 228.042000 1 1
1984 12 07 226.876000 1 1
1984 12 08 231.559000 1 1
1984 12 09 230.384000 1 1
1984 12 10 244.656000 1 1
1984 12 11 247.072000 1 1
1984 12 12 244.656000 1 1
1984 12 13 259.309000 1 1
1984 12 14 250.715000 1 1
1984 12 15 264.277000 1 1
1984 12 16 250.715000 1 1
1984 12 17 249.498000 1 1
1984 12 18 259.309000 1 1
1984 12 19 275.609000 1 1
1984 12 20 254.382000 1 1
1984 12 21 247.072000 1 1
1984 12 22 236.284000 1 1
1984 12 23 233.916000 1 1
1984 12 24 230.384000 1 1
1984 12 25 230.384000 1 1
1984 12 26 228.042000 1 1
1984 12 27 225.712000 1 1
1984 12 28 221.082000 1 1
1984 12 29 214.218000 1 1
1984 12 30 208.571000 1 1
1984 12 31 206.332000 1 1
1985 01 01 207.450000 1 1
1985 01 02 206.332000 1 1
1985 01 03 229.212000 1 1
1985 01 04 229.212000 1 1
1985 01 05 243.452000 1 1
1985 01 06 253.157000 1 1
1985 01 07 255.610000 1 1
1985 01 08 259.309000 1 1
1985 01 09 275.609000 1 1
1985 01 10 346.902000 1 1
1985 01 11 382.193000 1 1
1985 01 12 354.785000 1 1
1985 01 13 343.539000 1 1
1985 01 14 319.164000 1 1
1985 01 15 309.341000 1 1
1985 01 16 306.086000 1 1
1985 01 17 306.086000 1 1
1985 01 18 321.358000 1 1
1985 01 19 348.025000 1 1
1985 01 20 387.975000 1 1
1985 01 21 379.887000 1 1
1985 01 22 379.887000 1 1
1985 01 23 377.585000 1 1
1985 01 24 412.529000 1 1
1985 01 25 471.448000 1 1
1985 01 26 469.000000 1 1
1985 01 27 426.750000 1 1
1985 01 28 385.659000 1 1
1985 01 29 361.583000 1 1
1985 01 30 372.992000 1 1
1985 01 31 350.274000 1 1
1985 02 01 341.302000 1 1
1985 02 02 349.149000 1 1
1985 02 03 318.068000 1 1
1985 02 04 302.841000 1 1
1985 02 05 291.048000 1 1
1985 02 06 280.714000 1 1
1985 02 07 271.808000 1 1
1985 02 08 263.031000 1 1
1985 02 09 255.610000 1 1
1985 02 10 248.283000 1 1
1985 02 11 242.251000 1 1
1985 02 12 237.472000 1 1
1985 02 13 232.736000 1 1
1985 02 14 229.212000 1 1
1985 02 15 226.876000 1 1
1985 02 16 224.550000 1 1
1985 02 17 222.235000 1 1
1985 02 18 224.550000 1 1
1985 02 19 226.876000 1 1
1985 02 20 226.876000 1 1
1985 02 21 225.712000 1 1
1985 02 22 224.550000 1 1
1985 02 23 222.235000 1 1
1985 02 24 233.916000 1 1
1985 02 25 248.283000 1 1
1985 02 26 281.996000 1 1
1985 02 27 275.609000 1 1
1985 02 28 274.340000 1 1
1985 03 01 273.073000 1 1
1985 03 02 270.547000 1 1
1985 03 03 263.031000 1 1
1985 03 04 253.157000 1 1
1985 03 05 245.862000 1 1
1985 03 06 238.663000 1 1
1985 03 07 233.916000 1 1
1985 03 08 229.212000 1 1
1985 03 09 226.876000 1 1
1985 03 10 224.550000 1 1
1985 03 11 224.550000 1 1
1985 03 12 226.876000 1 1
1985 03 13 230.384000 1 1
1985 03 14 233.916000 1 1
1985 03 15 236.284000 1 1
1985 03 16 238.663000 1 1
1985 03 17 238.663000 1 1
1985 03 18 260.547000 1 1
1985 03 19 294.236000 1 1
1985 03 20 321.358000 1 1
1985 03 21 340.185000 1 1
1985 03 22 319.164000 1 1
1985 03 23 313.695000 1 1
1985 03 24 303.921000 1 1
1985 03 25 295.307000 1 1
1985 03 26 288.448000 1 1
1985 03 27 278.156000 1 1
1985 03 28 270.547000 1 1
1985 03 29 260.547000 1 1
1985 03 30 251.935000 1 1
1985 03 31 249.498000 1 1
1985 04 01 245.862000 1 1
1985 04 02 243.452000 1 1
1985 04 03 243.452000 1 1
1985 04 04 242.251000 1 1
1985 04 05 241.052000 1 1
1985 04 06 238.663000 1 1
1985 04 07 236.284000 1 1
1985 04 08 231.559000 1 1
1985 04 09 229.212000 1 1
1985 04 10 229.212000 1 1
1985 04 11 229.212000 1 1
1985 04 12 230.384000 1 1
1985 04 13 233.916000 1 1
1985 04 14 233.916000 1 1
1985 04 15 233.916000 1 1
1985 04 16 231.559000 1 1
1985 04 17 228.042000 1 1
1985 04 18 224.550000 1 1
1985 04 19 222.235000 1 1
1985 04 20 218.783000 1 1
1985 04 21 217.638000 1 1
1985 04 22 215.355000 1 1
1985 04 23 213.083000 1 1
1985 04 24 210.822000 1 1
1985 04 25 208.571000 1 1
1985 04 26 208.571000 1 1
1985 04 27 206.332000 1 1
1985 04 28 204.103000 1 1
1985 04 29 204.103000 1 1
1985 04 30 202.992000 1 1
1985 05 01 201.885000 1 1
1985 05 02 201.885000 1 1
1985 05 03 201.885000 1 1
1985 05 04 200.780000 1 1
1985 05 05 200.780000 1 1
1985 05 06 200.780000 1 1
1985 05 07 200.780000 1 1
1985 05 08 199.677000 1 1
1985 05 09 197.481000 1 1
1985 05 10 197.481000 1 1
1985 05 11 197.481000 1 1
1985 05 12 196.387000 1 1
1985 05 13 195.993000 1 1
1985 05 14 197.481000 1 1
1985 05 15 199.677000 1 1
1985 05 16 199.677000 1 1
1985 05 17 199.677000 1 1
1985 05 18 199.677000 1 1
1985 05 19 199.677000 1 1
1985 05 20 199.677000 1 1
1985 05 21 196.387000 1 1
1985 05 22 195.993000 1 1
1985 05 23 195.993000 1 1
1985 05 24 195.993000 1 1
1985 05 25 194.801000 1 1
1985 05 26 193.612000 1 1
1985 05 27 193.612000 1 1
1985 05 28 193.612000 1 1
1985 05 29 193.612000 1 1
1985 05 30 193.612000 1 1
1985 05 31 191.243000 1 1
1985 06 01 191.243000 1 1
1985 06 02 191.243000 1 1
1985 06 03 191.243000 1 1
1985 06 04 191.243000 1 1
1985 06 05 191.243000 1 1
1985 06 06 191.243000 1 1
1985 06 07 191.243000 1 1
1985 06 08 190.064000 1 1
1985 06 09 191.243000 1 1
1985 06 10 191.243000 1 1
1985 06 11 190.064000 1 1
1985 06 12 190.064000 1 1
1985 06 13 188.888000 1 1
1985 06 14 188.888000 1 1
1985 06 15 187.715000 1 1
1985 06 16 187.715000 1 1
1985 06 17 187.715000 1 1
1985 06 18 186.546000 1 1
1985 06 19 186.546000 1 1
1985 06 20 186.546000 1 1
1985 06 21 186.546000 1 1
1985 06 22 187.715000 1 1
1985 06 23 187.715000 1 1
1985 06 24 187.715000 1 1
1985 06 25 187.715000 1 1
1985 06 26 187.715000 1 1
1985 06 27 186.546000 1 1
1985 06 28 186.546000 1 1
1985 06 29 186.546000 1 1
1985 06 30 186.546000 1 1
1985 07 01 186.546000 1 1
1985 07 02 186.546000 1 1
1985 07 03 186.546000 1 1
1985 07 04 186.546000 1 1
1985 07 05 186.546000 1 1
1985 07 06 186.546000 1 1
1985 07 07 186.546000 1 1
1985 07 08 186.546000 1 1
1985 07 09 185.380000 1 1
1985 07 10 184.217000 1 1
1985 07 11 184.217000 1 1
1985 07 12 184.217000 1 1
1985 07 13 183.058000 1 1
1985 07 14 184.217000 1 1
1985 07 15 184.217000 1 1
1985 07 16 184.217000 1 1
1985 07 17 183.058000 1 1
1985 07 18 183.058000 1 1
1985 07 19 181.902000 1 1
1985 07 20 181.902000 1 1
1985 07 21 181.902000 1 1
1985 07 22 181.902000 1 1
1985 07 23 181.902000 1 1
1985 07 24 181.902000 1 1
1985 07 25 181.902000 1 1
1985 07 26 181.902000 1 1
1985 07 27 181.902000 1 1
1985 07 28 181.902000 1 1
1985 07 29 181.902000 1 1
1985 07 30 181.902000 1 1
1985 07 31 181.902000 1 1
1985 08 01 181.902000 1 1
1985 08 02 180.749000 1 1
1985 08 03 179.600000 1 1
1985 08 04 179.600000 1 1
1985 08 05 179.600000 1 1
1985 08 06 179.600000 1 1
1985 08 07 179.600000 1 1
1985 08 08 179.600000 1 1
1985 08 09 179.600000 1 1
1985 08 10 179.600000 1 1
1985 08 11 179.600000 1 1
1985 08 12 179.600000 1 1
1985 08 13 178.454000 1 1
1985 08 14 177.311000 1 1
1985 08 15 177.311000 1 1
1985 08 16 177.311000 1 1
1985 08 17 177.311000 1 1
1985 08 18 177.311000 1 1
1985 08 19 177.311000 1 1
1985 08 20 177.311000 1 1
1985 08 21 177.311000 1 1
1985 08 22 176.172000 1 1
1985 08 23 176.172000 1 1
1985 08 24 177.311000 1 1
1985 08 25 177.311000 1 1
1985 08 26 177.311000 1 1
1985 08 27 176.172000 1 1
1985 08 28 176.172000 1 1
1985 08 29 175.036000 1 1
1985 08 30 175.036000 1 1
1985 08 31 173.903000 1 1
1985 09 01 173.903000 1 1
1985 09 02 172.774000 1 1
1985 09 03 172.774000 1 1
1985 09 04 172.774000 1 1
1985 09 05 171.648000 1 1
1985 09 06 171.648000 1 1
1985 09 07 171.648000 1 1
1985 09 08 171.648000 1 1
1985 09 09 171.648000 1 1
1985 09 10 171.648000 1 1
1985 09 11 171.648000 1 1
1985 09 12 171.648000 1 1
1985 09 13 170.525000 1 1
1985 09 14 170.525000 1 1
1985 09 15 170.525000 1 1
1985 09 16 170.525000 1 1
1985 09 17 170.525000 1 1
1985 09 18 170.525000 1 1
1985 09 19 170.525000 1 1
1985 09 20 170.525000 1 1
1985 09 21 169.406000 1 1
1985 09 22 169.406000 1 1
1985 09 23 170.525000 1 1
1985 09 24 170.525000 1 1
1985 09 25 172.774000 1 1
1985 09 26 177.311000 1 1
1985 09 27 181.902000 1 1
1985 09 28 188.888000 1 1
1985 09 29 195.993000 1 1
1985 09 30 204.103000 1 1
1985 10 01 211.951000 1 1
1985 10 02 233.916000 1 1
1985 10 03 229.212000 1 1
1985 10 04 237.472000 1 1
1985 10 05 233.916000 1 1
1985 10 06 230.384000 1 1
1985 10 07 226.876000 1 1
1985 10 08 225.712000 1 1
1985 10 09 229.212000 1 1
1985 10 10 226.876000 1 1
1985 10 11 219.931000 1 1
1985 10 12 214.218000 1 1
1985 10 13 210.822000 1 1
1985 10 14 204.103000 1 1
1985 10 15 200.780000 1 1
1985 10 16 197.481000 1 1
1985 10 17 199.677000 1 1
1985 10 18 204.103000 1 1
1985 10 19 204.103000 1 1
1985 10 20 201.885000 1 1
1985 10 21 199.677000 1 1
1985 10 22 194.801000 1 1
1985 10 23 194.801000 1 1
1985 10 24 193.612000 1 1
1985 10 25 202.992000 1 1
1985 10 26 213.083000 1 1
1985 10 27 211.951000 1 1
1985 10 28 219.931000 1 1
1985 10 29 231.559000 1 1
1985 10 30 233.916000 1 1
1985 10 31 232.736000 1 1
1985 11 01 229.212000 1 1
1985 11 02 225.712000 1 1
1985 11 03 222.235000 1 1
1985 11 04 222.235000 1 1
1985 11 05 222.235000 1 1
1985 11 06 230.384000 1 1
1985 11 07 263.031000 1 1
1985 11 08 310.428000 1 1
1985 11 09 291.048000 1 1
1985 11 10 271.808000 1 1
1985 11 11 258.073000 1 1
1985 11 12 248.283000 1 1
1985 11 13 243.452000 1 1
1985 11 14 241.052000 1 1
1985 11 15 238.663000 1 1
1985 11 16 235.099000 1 1
1985 11 17 229.212000 1 1
1985 11 18 222.235000 1 1
1985 11 19 215.355000 1 1
1985 11 20 208.571000 1 1
1985 11 21 204.103000 1 1
1985 11 22 201.885000 1 1
1985 11 23 200.780000 1 1
1985 11 24 197.481000 1 1
1985 11 25 199.677000 1 1
1985 11 26 208.571000 1 1
1985 11 27 213.083000 1 1
1985 11 28 215.355000 1 1
1985 11 29 245.862000 1 1
1985 11 30 312.605000 1 1
1985 12 01 287.153000 1 1
1985 12 02 333.505000 1 1
1985 12 03 343.539000 1 1
1985 12 04 323.557000 1 1
1985 12 05 316.973000 1 1
1985 12 06 351.401000 1 1
1985 12 07 423.182000 1 1
1985 12 08 366.134000 1 1
1985 12 09 341.302000 1 1
1985 12 10 346.902000 1 1
1985 12 11 313.695000 1 1
1985 12 12 300.683000 1 1
1985 12 13 295.307000 1 1
1985 12 14 284.569000 1 1
1985 12 15 271.808000 1 1
1985 12 16 259.309000 1 1
1985 12 17 250.715000 1 1
1985 12 18 243.452000 1 1
1985 12 19 241.052000 1 1
1985 12 20 233.916000 1 1
1985 12 21 232.736000 1 1
1985 12 22 233.916000 1 1
1985 12 23 244.656000 1 1
1985 12 24 260.547000 1 1
1985 12 25 291.048000 1 1
1985 12 26 370.703000 1 1
1985 12 27 429.133000 1 1
1985 12 28 431.521000 1 1
1985 12 29 487.450000 1 1
1985 12 30 507.352000 1 1
1985 12 31 503.603000 1 1
1986 01 01 512.363000 1 1
1986 01 02 509.856000 1 1
1986 01 03 503.603000 1 1
1986 01 04 531.277000 1 1
1986 01 05 549.105000 1 1
1986 01 06 540.170000 1 1
1986 01 07 527.479000 1 1
1986 01 08 572.271000 1 1
1986 01 09 576.159000 1 1
1986 01 10 506.101000 1 1
1986 01 11 439.906000 1 1
1986 01 12 400.783000 1 1
1986 01 13 375.287000 1 1
1986 01 14 352.528000 1 1
1986 01 15 339.069000 1 1
1986 01 16 361.583000 1 1
1986 01 17 391.456000 1 1
1986 01 18 390.295000 1 1
1986 01 19 375.287000 1 1
1986 01 20 350.274000 1 1
1986 01 21 332.396000 1 1
1986 01 22 319.164000 1 1
1986 01 23 307.169000 1 1
1986 01 24 297.454000 1 1
1986 01 25 291.048000 1 1
1986 01 26 283.282000 1 1
1986 01 27 278.156000 1 1
1986 01 28 275.609000 1 1
1986 01 29 273.073000 1 1
1986 01 30 291.048000 1 1
1986 01 31 288.448000 1 1
1986 02 01 283.282000 1 1
1986 02 02 285.860000 1 1
1986 02 03 281.996000 1 1
1986 02 04 276.881000 1 1
1986 02 05 275.609000 1 1
1986 02 06 283.282000 1 1
1986 02 07 319.164000 1 1
1986 02 08 301.761000 1 1
1986 02 09 297.454000 1 1
1986 02 10 294.236000 1 1
1986 02 11 291.048000 1 1
1986 02 12 285.860000 1 1
1986 02 13 280.714000 1 1
1986 02 14 278.156000 1 1
1986 02 15 288.448000 1 1
1986 02 16 288.448000 1 1
1986 02 17 295.307000 1 1
1986 02 18 321.358000 1 1
1986 02 19 322.457000 1 1
1986 02 20 325.760000 1 1
1986 02 21 303.921000 1 1
1986 02 22 298.529000 1 1
1986 02 23 295.307000 1 1
1986 02 24 289.747000 1 1
1986 02 25 280.714000 1 1
1986 02 26 269.287000 1 1
1986 02 27 258.073000 1 1
1986 02 28 253.157000 1 1
1986 03 01 248.283000 1 1
1986 03 02 247.072000 1 1
1986 03 03 243.452000 1 1
1986 03 04 265.526000 1 1
1986 03 05 263.031000 1 1
1986 03 06 264.277000 1 1
1986 03 07 265.526000 1 1
1986 03 08 265.526000 1 1
1986 03 09 263.031000 1 1
1986 03 10 259.309000 1 1
1986 03 11 256.840000 1 1
1986 03 12 254.382000 1 1
1986 03 13 250.715000 1 1
1986 03 14 245.862000 1 1
1986 03 15 241.052000 1 1
1986 03 16 238.663000 1 1
1986 03 17 243.452000 1 1
1986 03 18 253.157000 1 1
1986 03 19 250.715000 1 1
1986 03 20 245.862000 1 1
1986 03 21 243.452000 1 1
1986 03 22 238.663000 1 1
1986 03 23 233.916000 1 1
1986 03 24 229.212000 1 1
1986 03 25 226.876000 1 1
1986 03 26 223.391000 1 1
1986 03 27 222.235000 1 1
1986 03 28 219.931000 1 1
1986 03 29 219.931000 1 1
1986 03 30 217.638000 1 1
1986 03 31 216.495000 1 1
1986 04 01 215.355000 1 1
1986 04 02 214.218000 1 1
1986 04 03 213.083000 1 1
1986 04 04 213.083000 1 1
1986 04 05 213.083000 1 1
1986 04 06 210.822000 1 1
1986 04 07 210.822000 1 1
1986 04 08 208.571000 1 1
1986 04 09 208.571000 1 1
1986 04 10 206.332000 1 1
1986 04 11 206.332000 1 1
1986 04 12 210.822000 1 1
1986 04 13 215.355000 1 1
1986 04 14 217.638000 1 1
1986 04 15 217.638000 1 1
1986 04 16 215.355000 1 1
1986 04 17 213.083000 1 1
1986 04 18 213.083000 1 1
1986 04 19 209.695000 1 1
1986 04 20 208.571000 1 1
1986 04 21 208.571000 1 1
1986 04 22 209.695000 1 1
1986 04 23 208.571000 1 1
1986 04 24 210.822000 1 1
1986 04 25 215.355000 1 1
1986 04 26 225.712000 1 1
1986 04 27 230.384000 1 1
1986 04 28 241.052000 1 1
1986 04 29 236.284000 1 1
1986 04 30 235.099000 1 1
1986 05 01 236.284000 1 1
1986 05 02 233.916000 1 1
1986 05 03 231.559000 1 1
1986 05 04 229.212000 1 1
1986 05 05 226.876000 1 1
1986 05 06 224.550000 1 1
1986 05 07 222.235000 1 1
1986 05 08 219.931000 1 1
1986 05 09 216.495000 1 1
1986 05 10 215.355000 1 1
1986 05 11 213.083000 1 1
1986 05 12 210.822000 1 1
1986 05 13 208.571000 1 1
1986 05 14 206.332000 1 1
1986 05 15 206.332000 1 1
1986 05 16 206.332000 1 1
1986 05 17 205.216000 1 1
1986 05 18 204.103000 1 1
1986 05 19 204.103000 1 1
1986 05 20 204.103000 1 1
1986 05 21 202.992000 1 1
1986 05 22 201.885000 1 1
1986 05 23 201.885000 1 1
1986 05 24 200.780000 1 1
1986 05 25 199.677000 1 1
1986 05 26 200.780000 1 1
1986 05 27 199.677000 1 1
1986 05 28 199.677000 1 1
1986 05 29 199.677000 1 1
1986 05 30 198.578000 1 1
1986 05 31 198.578000 1 1
1986 06 01 197.481000 1 1
1986 06 02 197.481000 1 1
1986 06 03 197.481000 1 1
1986 06 04 197.481000 1 1
1986 06 05 196.387000 1 1
1986 06 06 196.387000 1 1
1986 06 07 195.993000 1 1
1986 06 08 196.387000 1 1
1986 06 09 196.387000 1 1
1986 06 10 196.387000 1 1
1986 06 11 196.387000 1 1
1986 06 12 196.387000 1 1
1986 06 13 196.387000 1 1
1986 06 14 195.993000 1 1
1986 06 15 195.993000 1 1
1986 06 16 195.993000 1 1
1986 06 17 196.387000 1 1
1986 06 18 195.993000 1 1
1986 06 19 195.993000 1 1
1986 06 20 195.993000 1 1
1986 06 21 195.993000 1 1
1986 06 22 195.993000 1 1
1986 06 23 195.993000 1 1
1986 06 24 195.993000 1 1
1986 06 25 195.993000 1 1
1986 06 26 195.993000 1 1
1986 06 27 195.993000 1 1
1986 06 28 195.993000 1 1
1986 06 29 194.801000 1 1
1986 06 30 194.801000 1 1
1986 07 01 193.612000 1 1
1986 07 02 193.612000 1 1
1986 07 03 193.612000 1 1
1986 07 04 193.612000 1 1
1986 07 05 193.612000 1 1
1986 07 06 193.612000 1 1
1986 07 07 193.612000 1 1
1986 07 08 193.612000 1 1
1986 07 09 193.612000 1 1
1986 07 10 193.612000 1 1
1986 07 11 193.612000 1 1
1986 07 12 193.612000 1 1
1986 07 13 193.612000 1 1
1986 07 14 193.612000 1 1
1986 07 15 193.612000 1 1
1986 07 16 193.612000 1 1
1986 07 17 192.426000 1 1
1986 07 18 192.426000 1 1
1986 07 19 192.426000 1 1
1986 07 20 192.426000 1 1
1986 07 21 191.243000 1 1
1986 07 22 191.243000 1 1
1986 07 23 191.243000 1 1
1986 07 24 191.243000 1 1
1986 07 25 192.426000 1 1
1986 07 26 193.612000 1 1
1986 07 27 195.993000 1 1
1986 07 28 195.993000 1 1
1986 07 29 196.387000 1 1
1986 07 30 197.481000 1 1
1986 07 31 198.578000 1 1
1986 08 01 197.481000 1 1
1986 08 02 195.993000 1 1
1986 08 03 194.801000 1 1
1986 08 04 193.612000 1 1
1986 08 05 191.243000 1 1
1986 08 06 191.243000 1 1
1986 08 07 190.064000 1 1
1986 08 08 188.888000 1 1
1986 08 09 188.888000 1 1
1986 08 10 188.888000 1 1
1986 08 11 187.715000 1 1
1986 08 12 187.715000 1 1
1986 08 13 186.546000 1 1
1986 08 14 186.546000 1 1
1986 08 15 186.546000 1 1
1986 08 16 185.380000 1 1
1986 08 17 185.380000 1 1
1986 08 18 184.217000 1 1
1986 08 19 185.380000 1 1
1986 08 20 184.217000 1 1
1986 08 21 184.217000 1 1
1986 08 22 184.217000 1 1
1986 08 23 184.217000 1 1
1986 08 24 184.217000 1 1
1986 08 25 190.064000 1 1
1986 08 26 188.888000 1 1
1986 08 27 194.801000 1 1
1986 08 28 197.481000 1 1
1986 08 29 199.677000 1 1
1986 08 30 198.578000 1 1
1986 08 31 197.481000 1 1
1986 09 01 195.993000 1 1
1986 09 02 193.612000 1 1
1986 09 03 190.064000 1 1
1986 09 04 187.715000 1 1
1986 09 05 186.546000 1 1
1986 09 06 186.546000 1 1
1986 09 07 184.217000 1 1
1986 09 08 184.217000 1 1
1986 09 09 184.217000 1 1
1986 09 10 181.902000 1 1
1986 09 11 181.902000 1 1
1986 09 12 181.902000 1 1
1986 09 13 180.749000 1 1
1986 09 14 181.902000 1 1
1986 09 15 181.902000 1 1
1986 09 16 181.902000 1 1
1986 09 17 181.902000 1 1
1986 09 18 180.749000 1 1
1986 09 19 179.600000 1 1
1986 09 20 179.600000 1 1
1986 09 21 179.600000 1 1
1986 09 22 178.454000 1 1
1986 09 23 177.311000 1 1
1986 09 24 177.311000 1 1
1986 09 25 177.311000 1 1
1986 09 26 177.311000 1 1
1986 09 27 177.311000 1 1
1986 09 28 177.311000 1 1
1986 09 29 176.172000 1 1
1986 09 30 176.172000 1 1
1986 10 01 177.311000 1 1
1986 10 02 179.600000 1 1
1986 10 03 181.902000 1 1
1986 10 04 181.902000 1 1
1986 10 05 181.902000 1 1
1986 10 06 179.600000 1 1
1986 10 07 179.600000 1 1
1986 10 08 177.311000 1 1
1986 10 09 177.311000 1 1
1986 10 10 175.036000 1 1
1986 10 11 176.172000 1 1
1986 10 12 177.311000 1 1
1986 10 13 184.217000 1 1
1986 10 14 205.216000 1 1
1986 10 15 210.822000 1 1
1986 10 16 226.876000 1 1
1986 10 17 231.559000 1 1
1986 10 18 229.212000 1 1
1986 10 19 223.391000 1 1
1986 10 20 219.931000 1 1
1986 10 21 215.355000 1 1
1986 10 22 210.822000 1 1
1986 10 23 206.332000 1 1
1986 10 24 201.885000 1 1
1986 10 25 199.677000 1 1
1986 10 26 197.481000 1 1
1986 10 27 195.993000 1 1
1986 10 28 197.481000 1 1
1986 10 29 197.481000 1 1
1986 10 30 197.481000 1 1
1986 10 31 195.993000 1 1
1986 11 01 193.612000 1 1
1986 11 02 193.612000 1 1
1986 11 03 191.243000 1 1
1986 11 04 187.715000 1 1
1986 11 05 184.217000 1 1
1986 11 06 181.902000 1 1
1986 11 07 179.600000 1 1
1986 11 08 177.311000 1 1
1986 11 09 177.311000 1 1
1986 11 10 177.311000 1 1
1986 11 11 180.749000 1 1
1986 11 12 202.992000 1 1
1986 11 13 213.083000 1 1
1986 11 14 215.355000 1 1
1986 11 15 223.391000 1 1
1986 11 16 226.876000 1 1
1986 11 17 231.559000 1 1
1986 11 18 231.559000 1 1
1986 11 19 226.876000 1 1
1986 11 20 224.550000 1 1
1986 11 21 222.235000 1 1
1986 11 22 215.355000 1 1
1986 11 23 205.216000 1 1
1986 11 24 200.780000 1 1
1986 11 25 193.612000 1 1
1986 11 26 188.888000 1 1
1986 11 27 185.380000 1 1
1986 11 28 185.380000 1 1
1986 11 29 188.888000 1 1
1986 11 30 191.243000 1 1
1986 12 01 193.612000 1 1
1986 12 02 195.993000 1 1
1986 12 03 199.677000 1 1
1986 12 04 205.216000 1 1
1986 12 05 206.332000 1 1
1986 12 06 206.332000 1 1
1986 12 07 204.103000 1 1
1986 12 08 197.481000 1 1
1986 12 09 197.481000 1 1
1986 12 10 193.612000 1 1
1986 12 11 197.481000 1 1
1986 12 12 201.885000 1 1
1986 12 13 206.332000 1 1
1986 12 14 235.099000 1 1
1986 12 15 223.391000 1 1
1986 12 16 224.550000 1 1
1986 12 17 222.235000 1 1
1986 12 18 217.638000 1 1
1986 12 19 209.695000 1 1
1986 12 20 202.992000 1 1
1986 12 21 197.481000 1 1
1986 12 22 192.426000 1 1
1986 12 23 193.612000 1 1
1986 12 24 199.677000 1 1
1986 12 25 223.391000 1 1
1986 12 26 241.052000 1 1
1986 12 27 278.156000 1 1
1986 12 28 266.777000 1 1
1986 12 29 264.277000 1 1
1986 12 30 268.031000 1 1
1986 12 31 265.526000 1 1
1987 01 01 268.031000 1 1
1987 01 02 258.073000 1 1
1987 01 03 253.157000 1 1
1987 01 04 248.283000 1 1
1987 01 05 242.251000 1 1
1987 01 06 235.099000 1 1
1987 01 07 226.876000 1 1
1987 01 08 219.931000 1 1
1987 01 09 217.638000 1 1
1987 01 10 215.355000 1 1
1987 01 11 215.355000 1 1
1987 01 12 213.083000 1 1
1987 01 13 213.083000 1 1
1987 01 14 210.822000 1 1
1987 01 15 206.332000 1 1
1987 01 16 202.992000 1 1
1987 01 17 199.677000 1 1
1987 01 18 198.578000 1 1
1987 01 19 199.677000 1 1
1987 01 20 204.103000 1 1
1987 01 21 225.712000 1 1
1987 01 22 223.391000 1 1
1987 01 23 217.638000 1 1
1987 01 24 214.218000 1 1
1987 01 25 211.951000 1 1
1987 01 26 208.571000 1 1
1987 01 27 206.332000 1 1
1987 01 28 204.103000 1 1
1987 01 29 201.885000 1 1
1987 01 30 199.677000 1 1
1987 01 31 197.481000 1 1
1987 02 01 195.993000 1 1
1987 02 02 192.426000 1 1
1987 02 03 188.888000 1 1
1987 02 04 186.546000 1 1
1987 02 05 184.217000 1 1
1987 02 06 181.902000 1 1
1987 02 07 179.600000 1 1
1987 02 08 177.311000 1 1
1987 02 09 177.311000 1 1
1987 02 10 177.311000 1 1
1987 02 11 181.902000 1 1
1987 02 12 187.715000 1 1
1987 02 13 188.888000 1 1
1987 02 14 193.612000 1 1
1987 02 15 204.103000 1 1
1987 02 16 206.332000 1 1
1987 02 17 207.450000 1 1
1987 02 18 210.822000 1 1
1987 02 19 211.951000 1 1
1987 02 20 210.822000 1 1
1987 02 21 205.216000 1 1
1987 02 22 198.578000 1 1
1987 02 23 195.993000 1 1
1987 02 24 188.888000 1 1
1987 02 25 186.546000 1 1
1987 02 26 183.058000 1 1
1987 02 27 180.749000 1 1
1987 02 28 179.600000 1 1
1987 03 01 179.600000 1 1
1987 03 02 181.902000 1 1
1987 03 03 188.888000 1 1
1987 03 04 188.888000 1 1
1987 03 05 197.481000 1 1
1987 03 06 202.992000 1 1
1987 03 07 206.332000 1 1
1987 03 08 206.332000 1 1
1987 03 09 213.083000 1 1
1987 03 10 223.391000 1 1
1987 03 11 231.559000 1 1
1987 03 12 269.287000 1 1
1987 03 13 287.153000 1 1
1987 03 14 291.048000 1 1
1987 03 15 276.881000 1 1
1987 03 16 273.073000 1 1
1987 03 17 263.031000 1 1
1987 03 18 251.935000 1 1
1987 03 19 242.251000 1 1
1987 03 20 238.663000 1 1
1987 03 21 229.212000 1 1
1987 03 22 224.550000 1 1
1987 03 23 221.082000 1 1
1987 03 24 222.235000 1 1
1987 03 25 231.559000 1 1
1987 03 26 230.384000 1 1
1987 03 27 224.550000 1 1
1987 03 28 219.931000 1 1
1987 03 29 219.931000 1 1
1987 03 30 218.783000 1 1
1987 03 31 217.638000 1 1
1987 04 01 226.876000 1 1
1987 04 02 226.876000 1 1
1987 04 03 226.876000 1 1
1987 04 04 236.284000 1 1
1987 04 05 248.283000 1 1
1987 04 06 260.547000 1 1
1987 04 07 264.277000 1 1
1987 04 08 264.277000 1 1
1987 04 09 263.031000 1 1
1987 04 10 260.547000 1 1
1987 04 11 255.610000 1 1
1987 04 12 245.862000 1 1
1987 04 13 242.251000 1 1
1987 04 14 235.099000 1 1
1987 04 15 226.876000 1 1
1987 04 16 218.783000 1 1
1987 04 17 215.355000 1 1
1987 04 18 211.951000 1 1
1987 04 19 209.695000 1 1
1987 04 20 206.332000 1 1
1987 04 21 202.992000 1 1
1987 04 22 199.677000 1 1
1987 04 23 197.481000 1 1
1987 04 24 195.993000 1 1
1987 04 25 192.426000 1 1
1987 04 26 195.993000 1 1
1987 04 27 200.780000 1 1
1987 04 28 207.450000 1 1
1987 04 29 214.218000 1 1
1987 04 30 222.235000 1 1
1987 05 01 233.916000 1 1
1987 05 02 238.663000 1 1
1987 05 03 247.072000 1 1
1987 05 04 242.251000 1 1
1987 05 05 238.663000 1 1
1987 05 06 236.284000 1 1
1987 05 07 232.736000 1 1
1987 05 08 228.042000 1 1
1987 05 09 223.391000 1 1
1987 05 10 215.355000 1 1
1987 05 11 209.695000 1 1
1987 05 12 205.216000 1 1
1987 05 13 200.780000 1 1
1987 05 14 197.481000 1 1
1987 05 15 195.993000 1 1
1987 05 16 194.801000 1 1
1987 05 17 192.426000 1 1
1987 05 18 191.243000 1 1
1987 05 19 188.888000 1 1
1987 05 20 186.546000 1 1
1987 05 21 186.546000 1 1
1987 05 22 186.546000 1 1
1987 05 23 186.546000 1 1
1987 05 24 186.546000 1 1
1987 05 25 186.546000 1 1
1987 05 26 186.546000 1 1
1987 05 27 186.546000 1 1
1987 05 28 185.380000 1 1
1987 05 29 184.217000 1 1
1987 05 30 184.217000 1 1
1987 05 31 184.217000 1 1
1987 06 01 184.217000 1 1
1987 06 02 181.902000 1 1
1987 06 03 181.902000 1 1
1987 06 04 180.749000 1 1
1987 06 05 180.749000 1 1
1987 06 06 180.749000 1 1
1987 06 07 180.749000 1 1
1987 06 08 180.749000 1 1
1987 06 09 179.600000 1 1
1987 06 10 179.600000 1 1
1987 06 11 179.600000 1 1
1987 06 12 178.454000 1 1
1987 06 13 178.454000 1 1
1987 06 14 178.454000 1 1
1987 06 15 178.454000 1 1
1987 06 16 178.454000 1 1
1987 06 17 177.311000 1 1
1987 06 18 177.311000 1 1
1987 06 19 176.172000 1 1
1987 06 20 176.172000 1 1
1987 06 21 176.172000 1 1
1987 06 22 175.036000 1 1
1987 06 23 175.036000 1 1
1987 06 24 175.036000 1 1
1987 06 25 175.036000 1 1
1987 06 26 175.036000 1 1
1987 06 27 175.036000 1 1
1987 06 28 175.036000 1 1
1987 06 29 175.036000 1 1
1987 06 30 175.036000 1 1
1987 07 01 175.036000 1 1
1987 07 02 175.036000 1 1
1987 07 03 175.036000 1 1
1987 07 04 175.036000 1 1
1987 07 05 175.036000 1 1
1987 07 06 175.036000 1 1
1987 07 07 172.774000 1 1
1987 07 08 172.774000 1 1
1987 07 09 172.774000 1 1
1987 07 10 172.774000 1 1
1987 07 11 172.774000 1 1
1987 07 12 172.774000 1 1
1987 07 13 172.774000 1 1
1987 07 14 172.774000 1 1
1987 07 15 171.648000 1 1
1987 07 16 171.648000 1 1
1987 07 17 171.648000 1 1
1987 07 18 171.648000 1 1
1987 07 19 170.525000 1 1
1987 07 20 170.525000 1 1
1987 07 21 170.525000 1 1
1987 07 22 170.525000 1 1
1987 07 23 170.525000 1 1
1987 07 24 170.525000 1 1
1987 07 25 170.525000 1 1
1987 07 26 170.525000 1 1
1987 07 27 170.525000 1 1
1987 07 28 170.525000 1 1
1987 07 29 169.406000 1 1
1987 07 30 169.406000 1 1
1987 07 31 169.406000 1 1
1987 08 01 169.406000 1 1
1987 08 02 169.406000 1 1
1987 08 03 169.406000 1 1
1987 08 04 168.290000 1 1
1987 08 05 168.290000 1 1
1987 08 06 168.290000 1 1
1987 08 07 168.290000 1 1
1987 08 08 168.290000 1 1
1987 08 09 168.290000 1 1
1987 08 10 168.290000 1 1
1987 08 11 167.178000 1 1
1987 08 12 167.178000 1 1
1987 08 13 167.178000 1 1
1987 08 14 167.178000 1 1
1987 08 15 167.178000 1 1
1987 08 16 166.068000 1 1
1987 08 17 166.068000 1 1
1987 08 18 166.068000 1 1
1987 08 19 166.068000 1 1
1987 08 20 166.068000 1 1
1987 08 21 164.962000 1 1
1987 08 22 164.962000 1 1
1987 08 23 164.962000 1 1
1987 08 24 163.860000 1 1
1987 08 25 163.860000 1 1
1987 08 26 163.860000 1 1
1987 08 27 163.860000 1 1
1987 08 28 163.860000 1 1
1987 08 29 163.860000 1 1
1987 08 30 163.860000 1 1
1987 08 31 163.860000 1 1
1987 09 01 163.860000 1 1
1987 09 02 163.860000 1 1
1987 09 03 162.761000 1 1
1987 09 04 162.761000 1 1
1987 09 05 162.761000 1 1
1987 09 06 162.761000 1 1
1987 09 07 162.761000 1 1
1987 09 08 162.761000 1 1
1987 09 09 162.761000 1 1
1987 09 10 162.761000 1 1
1987 09 11 162.761000 1 1
1987 09 12 161.665000 1 1
1987 09 13 161.665000 1 1
1987 09 14 161.665000 1 1
1987 09 15 161.665000 1 1
1987 09 16 161.665000 1 1
1987 09 17 160.573000 1 1
1987 09 18 159.484000 1 1
1987 09 19 159.484000 1 1
1987 09 20 159.484000 1 1
1987 09 21 160.573000 1 1
1987 09 22 166.068000 1 1
1987 09 23 168.290000 1 1
1987 09 24 175.036000 1 1
1987 09 25 181.902000 1 1
1987 09 26 184.217000 1 1
1987 09 27 188.888000 1 1
1987 09 28 184.217000 1 1
1987 09 29 181.902000 1 1
1987 09 30 179.600000 1 1
1987 10 01 177.311000 1 1
1987 10 02 175.036000 1 1
1987 10 03 172.774000 1 1
1987 10 04 177.311000 1 1
1987 10 05 177.311000 1 1
1987 10 06 176.172000 1 1
1987 10 07 176.172000 1 1
1987 10 08 175.036000 1 1
1987 10 09 172.774000 1 1
1987 10 10 170.525000 1 1
1987 10 11 169.406000 1 1
1987 10 12 170.525000 1 1
1987 10 13 170.525000 1 1
1987 10 14 168.290000 1 1
1987 10 15 166.068000 1 1
1987 10 16 164.962000 1 1
1987 10 17 163.860000 1 1
1987 10 18 161.665000 1 1
1987 10 19 160.573000 1 1
1987 10 20 159.484000 1 1
1987 10 21 161.665000 1 1
1987 10 22 161.665000 1 1
1987 10 23 161.665000 1 1
1987 10 24 163.860000 1 1
1987 10 25 166.068000 1 1
1987 10 26 168.290000 1 1
1987 10 27 166.068000 1 1
1987 10 28 164.962000 1 1
1987 10 29 163.860000 1 1
1987 10 30 161.665000 1 1
1987 10 31 161.665000 1 1
1987 11 01 163.860000 1 1
1987 11 02 164.962000 1 1
1987 11 03 169.406000 1 1
1987 11 04 172.774000 1 1
1987 11 05 170.525000 1 1
1987 11 06 169.406000 1 1
1987 11 07 171.648000 1 1
1987 11 08 171.648000 1 1
1987 11 09 172.774000 1 1
1987 11 10 177.311000 1 1
1987 11 11 184.217000 1 1
1987 11 12 230.384000 1 1
1987 11 13 216.495000 1 1
1987 11 14 217.638000 1 1
1987 11 15 215.355000 1 1
1987 11 16 210.822000 1 1
1987 11 17 222.235000 1 1
1987 11 18 235.099000 1 1
1987 11 19 235.099000 1 1
1987 11 20 241.052000 1 1
1987 11 21 232.736000 1 1
1987 11 22 232.736000 1 1
1987 11 23 239.856000 1 1
1987 11 24 230.384000 1 1
1987 11 25 223.391000 1 1
1987 11 26 221.082000 1 1
1987 11 27 221.082000 1 1
1987 11 28 219.931000 1 1
1987 11 29 217.638000 1 1
1987 11 30 244.656000 1 1
1987 12 01 233.916000 1 1
1987 12 02 233.916000 1 1
1987 12 03 263.031000 1 1
1987 12 04 293.165000 1 1
1987 12 05 270.547000 1 1
1987 12 06 263.031000 1 1
1987 12 07 251.935000 1 1
1987 12 08 264.277000 1 1
1987 12 09 279.434000 1 1
1987 12 10 265.526000 1 1
1987 12 11 261.788000 1 1
1987 12 12 270.547000 1 1
1987 12 13 280.714000 1 1
1987 12 14 299.605000 1 1
1987 12 15 361.583000 1 1
1987 12 16 364.995000 1 1
1987 12 17 355.916000 1 1
1987 12 18 345.780000 1 1
1987 12 19 330.180000 1 1
1987 12 20 345.780000 1 1
1987 12 21 359.313000 1 1
1987 12 22 443.513000 1 1
1987 12 23 462.895000 1 1
1987 12 24 455.599000 1 1
1987 12 25 397.278000 1 1
1987 12 26 370.703000 1 1
1987 12 27 367.275000 1 1
1987 12 28 343.539000 1 1
1987 12 29 321.358000 1 1
1987 12 30 301.761000 1 1
1987 12 31 292.095000 1 1
1988 01 01 278.156000 1 1
1988 01 02 303.921000 1 1
1988 01 03 366.134000 1 1
1988 01 04 383.347000 1 1
1988 01 05 339.069000 1 1
1988 01 06 327.968000 1 1
1988 01 07 307.169000 1 1
1988 01 08 288.448000 1 1
1988 01 09 274.340000 1 1
1988 01 10 291.048000 1 1
1988 01 11 315.879000 1 1
1988 01 12 319.164000 1 1
1988 01 13 332.396000 1 1
1988 01 14 342.420000 1 1
1988 01 15 330.180000 1 1
1988 01 16 308.254000 1 1
1988 01 17 291.048000 1 1
1988 01 18 280.714000 1 1
1988 01 19 270.547000 1 1
1988 01 20 260.547000 1 1
1988 01 21 254.382000 1 1
1988 01 22 247.072000 1 1
1988 01 23 242.251000 1 1
1988 01 24 235.099000 1 1
1988 01 25 230.384000 1 1
1988 01 26 225.712000 1 1
1988 01 27 221.082000 1 1
1988 01 28 216.495000 1 1
1988 01 29 214.218000 1 1
1988 01 30 210.822000 1 1
1988 01 31 209.695000 1 1
1988 02 01 208.571000 1 1
1988 02 02 206.332000 1 1
1988 02 03 204.103000 1 1
1988 02 04 211.951000 1 1
1988 02 05 215.355000 1 1
1988 02 06 225.712000 1 1
1988 02 07 228.042000 1 1
1988 02 08 226.876000 1 1
1988 02 09 229.212000 1 1
1988 02 10 231.559000 1 1
1988 02 11 236.284000 1 1
1988 02 12 259.309000 1 1
1988 02 13 255.610000 1 1
1988 02 14 271.808000 1 1
1988 02 15 269.287000 1 1
1988 02 16 266.777000 1 1
1988 02 17 258.073000 1 1
1988 02 18 248.283000 1 1
1988 02 19 243.452000 1 1
1988 02 20 239.856000 1 1
1988 02 21 232.736000 1 1
1988 02 22 225.712000 1 1
1988 02 23 218.783000 1 1
1988 02 24 215.355000 1 1
1988 02 25 213.083000 1 1
1988 02 26 213.083000 1 1
1988 02 27 210.822000 1 1
1988 02 28 207.450000 1 1
1988 02 29 206.332000 1 1
1988 03 01 204.103000 1 1
1988 03 02 206.332000 1 1
1988 03 03 206.332000 1 1
1988 03 04 208.571000 1 1
1988 03 05 211.951000 1 1
1988 03 06 216.495000 1 1
1988 03 07 224.550000 1 1
1988 03 08 226.876000 1 1
1988 03 09 258.073000 1 1
1988 03 10 315.879000 1 1
1988 03 11 310.428000 1 1
1988 03 12 349.149000 1 1
1988 03 13 377.585000 1 1
1988 03 14 431.521000 1 1
1988 03 15 382.193000 1 1
1988 03 16 391.456000 1 1
1988 03 17 382.193000 1 1
1988 03 18 366.134000 1 1
1988 03 19 358.179000 1 1
1988 03 20 348.025000 1 1
1988 03 21 341.302000 1 1
1988 03 22 334.616000 1 1
1988 03 23 327.968000 1 1
1988 03 24 326.864000 1 1
1988 03 25 319.164000 1 1
1988 03 26 309.341000 1 1
1988 03 27 294.236000 1 1
1988 03 28 281.996000 1 1
1988 03 29 270.547000 1 1
1988 03 30 260.547000 1 1
1988 03 31 250.715000 1 1
1988 04 01 244.656000 1 1
1988 04 02 239.856000 1 1
1988 04 03 235.099000 1 1
1988 04 04 231.559000 1 1
1988 04 05 228.042000 1 1
1988 04 06 224.550000 1 1
1988 04 07 221.082000 1 1
1988 04 08 217.638000 1 1
1988 04 09 215.355000 1 1
1988 04 10 211.951000 1 1
1988 04 11 210.822000 1 1
1988 04 12 209.695000 1 1
1988 04 13 209.695000 1 1
1988 04 14 209.695000 1 1
1988 04 15 211.951000 1 1
1988 04 16 216.495000 1 1
1988 04 17 237.472000 1 1
1988 04 18 258.073000 1 1
1988 04 19 260.547000 1 1
1988 04 20 263.031000 1 1
1988 04 21 259.309000 1 1
1988 04 22 251.935000 1 1
1988 04 23 247.072000 1 1
1988 04 24 242.251000 1 1
1988 04 25 239.856000 1 1
1988 04 26 233.916000 1 1
1988 04 27 224.550000 1 1
1988 04 28 219.931000 1 1
1988 04 29 215.355000 1 1
1988 04 30 213.083000 1 1
1988 05 01 210.822000 1 1
1988 05 02 208.571000 1 1
1988 05 03 208.571000 1 1
1988 05 04 206.332000 1 1
1988 05 05 205.216000 1 1
1988 05 06 204.103000 1 1
1988 05 07 201.885000 1 1
1988 05 08 199.677000 1 1
1988 05 09 199.677000 1 1
1988 05 10 198.578000 1 1
1988 05 11 197.481000 1 1
1988 05 12 197.481000 1 1
1988 05 13 197.481000 1 1
1988 05 14 197.481000 1 1
1988 05 15 196.387000 1 1
1988 05 16 196.387000 1 1
1988 05 17 195.993000 1 1
1988 05 18 195.993000 1 1
1988 05 19 194.801000 1 1
1988 05 20 194.801000 1 1
1988 05 21 193.612000 1 1
1988 05 22 193.612000 1 1
1988 05 23 193.612000 1 1
1988 05 24 192.426000 1 1
1988 05 25 192.426000 1 1
1988 05 26 192.426000 1 1
1988 05 27 191.243000 1 1
1988 05 28 191.243000 1 1
1988 05 29 191.243000 1 1
1988 05 30 191.243000 1 1
1988 05 31 188.888000 1 1
1988 06 01 188.888000 1 1
1988 06 02 188.888000 1 1
1988 06 03 188.888000 1 1
1988 06 04 188.888000 1 1
1988 06 05 188.888000 1 1
1988 06 06 188.888000 1 1
1988 06 07 188.888000 1 1
1988 06 08 188.888000 1 1
1988 06 09 188.888000 1 1
1988 06 10 187.715000 1 1
1988 06 11 187.715000 1 1
1988 06 12 187.715000 1 1
1988 06 13 186.546000 1 1
1988 06 14 186.546000 1 1
1988 06 15 186.546000 1 1
1988 06 16 188.888000 1 1
1988 06 17 187.715000 1 1
1988 06 18 187.715000 1 1
1988 06 19 186.546000 1 1
1988 06 20 186.546000 1 1
1988 06 21 185.380000 1 1
1988 06 22 185.380000 1 1
1988 06 23 184.217000 1 1
1988 06 24 184.217000 1 1
1988 06 25 184.217000 1 1
1988 06 26 184.217000 1 1
1988 06 27 183.058000 1 1
1988 06 28 181.902000 1 1
1988 06 29 181.902000 1 1
1988 06 30 181.902000 1 1
1988 07 01 183.058000 1 1
1988 07 02 183.058000 1 1
1988 07 03 184.217000 1 1
1988 07 04 183.058000 1 1
1988 07 05 181.902000 1 1
1988 07 06 181.902000 1 1
1988 07 07 181.902000 1 1
1988 07 08 181.902000 1 1
1988 07 09 181.902000 1 1
1988 07 10 180.749000 1 1
1988 07 11 180.749000 1 1
1988 07 12 180.749000 1 1
1988 07 13 180.749000 1 1
1988 07 14 180.749000 1 1
1988 07 15 179.600000 1 1
1988 07 16 179.600000 1 1
1988 07 17 179.600000 1 1
1988 07 18 179.600000 1 1
1988 07 19 179.600000 1 1
1988 07 20 179.600000 1 1
1988 07 21 179.600000 1 1
1988 07 22 179.600000 1 1
1988 07 23 179.600000 1 1
1988 07 24 179.600000 1 1
1988 07 25 179.600000 1 1
1988 07 26 179.600000 1 1
1988 07 27 178.454000 1 1
1988 07 28 178.454000 1 1
1988 07 29 177.311000 1 1
1988 07 30 177.311000 1 1
1988 07 31 177.311000 1 1
1988 08 01 177.311000 1 1
1988 08 02 177.311000 1 1
1988 08 03 177.311000 1 1
1988 08 04 177.311000 1 1
1988 08 05 177.311000 1 1
1988 08 06 177.311000 1 1
1988 08 07 177.311000 1 1
1988 08 08 176.172000 1 1
1988 08 09 176.172000 1 1
1988 08 10 176.172000 1 1
1988 08 11 175.036000 1 1
1988 08 12 175.036000 1 1
1988 08 13 175.036000 1 1
1988 08 14 173.903000 1 1
1988 08 15 173.903000 1 1
1988 08 16 173.903000 1 1
1988 08 17 173.903000 1 1
1988 08 18 173.903000 1 1
1988 08 19 172.774000 1 1
1988 08 20 172.774000 1 1
1988 08 21 172.774000 1 1
1988 08 22 172.774000 1 1
1988 08 23 172.774000 1 1
1988 08 24 172.774000 1 1
1988 08 25 171.648000 1 1
1988 08 26 171.648000 1 1
1988 08 27 170.525000 1 1
1988 08 28 170.525000 1 1
1988 08 29 170.525000 1 1
1988 08 30 170.525000 1 1
1988 08 31 169.406000 1 1
1988 09 01 169.406000 1 1
1988 09 02 169.406000 1 1
1988 09 03 169.406000 1 1
1988 09 04 169.406000 1 1
1988 09 05 168.290000 1 1
1988 09 06 168.290000 1 1
1988 09 07 168.290000 1 1
1988 09 08 168.290000 1 1
1988 09 09 167.178000 1 1
1988 09 10 167.178000 1 1
1988 09 11 167.178000 1 1
1988 09 12 167.178000 1 1
1988 09 13 167.178000 1 1
1988 09 14 167.178000 1 1
1988 09 15 167.178000 1 1
1988 09 16 166.068000 1 1
1988 09 17 166.068000 1 1
1988 09 18 166.068000 1 1
1988 09 19 166.068000 1 1
1988 09 20 164.962000 1 1
1988 09 21 163.860000 1 1
1988 09 22 163.860000 1 1
1988 09 23 163.860000 1 1
1988 09 24 164.962000 1 1
1988 09 25 163.860000 1 1
1988 09 26 163.860000 1 1
1988 09 27 163.860000 1 1
1988 09 28 163.860000 1 1
1988 09 29 163.860000 1 1
1988 09 30 168.290000 1 1
1988 10 01 175.036000 1 1
1988 10 02 179.600000 1 1
1988 10 03 180.749000 1 1
1988 10 04 179.600000 1 1
1988 10 05 178.454000 1 1
1988 10 06 177.311000 1 1
1988 10 07 177.311000 1 1
1988 10 08 181.902000 1 1
1988 10 09 181.902000 1 1
1988 10 10 180.749000 1 1
1988 10 11 179.600000 1 1
1988 10 12 171.648000 1 1
1988 10 13 171.648000 1 1
1988 10 14 176.172000 1 1
1988 10 15 180.749000 1 1
1988 10 16 186.546000 1 1
1988 10 17 186.546000 1 1
1988 10 18 186.546000 1 1
1988 10 19 186.546000 1 1
1988 10 20 186.546000 1 1
1988 10 21 193.612000 1 1
1988 10 22 197.481000 1 1
1988 10 23 199.677000 1 1
1988 10 24 201.885000 1 1
1988 10 25 206.332000 1 1
1988 10 26 215.355000 1 1
1988 10 27 224.550000 1 1
1988 10 28 233.916000 1 1
1988 10 29 224.550000 1 1
1988 10 30 218.783000 1 1
1988 10 31 207.450000 1 1
1988 11 01 200.780000 1 1
1988 11 02 196.387000 1 1
1988 11 03 192.426000 1 1
1988 11 04 186.546000 1 1
1988 11 05 188.888000 1 1
1988 11 06 195.993000 1 1
1988 11 07 224.550000 1 1
1988 11 08 244.656000 1 1
1988 11 09 249.498000 1 1
1988 11 10 254.382000 1 1
1988 11 11 251.935000 1 1
1988 11 12 247.072000 1 1
1988 11 13 238.663000 1 1
1988 11 14 231.559000 1 1
1988 11 15 222.235000 1 1
1988 11 16 210.822000 1 1
1988 11 17 206.332000 1 1
1988 11 18 197.481000 1 1
1988 11 19 190.064000 1 1
1988 11 20 186.546000 1 1
1988 11 21 180.749000 1 1
1988 11 22 177.311000 1 1
1988 11 23 177.311000 1 1
1988 11 24 177.311000 1 1
1988 11 25 180.749000 1 1
1988 11 26 190.064000 1 1
1988 11 27 201.885000 1 1
1988 11 28 213.083000 1 1
1988 11 29 219.931000 1 1
1988 11 30 218.783000 1 1
1988 12 01 222.235000 1 1
1988 12 02 233.916000 1 1
1988 12 03 238.663000 1 1
1988 12 04 259.309000 1 1
1988 12 05 295.307000 1 1
1988 12 06 379.887000 1 1
1988 12 07 436.306000 1 1
1988 12 08 352.528000 1 1
1988 12 09 321.358000 1 1
1988 12 10 301.761000 1 1
1988 12 11 293.165000 1 1
1988 12 12 306.086000 1 1
1988 12 13 300.683000 1 1
1988 12 14 295.307000 1 1
1988 12 15 293.165000 1 1
1988 12 16 326.864000 1 1
1988 12 17 455.599000 1 1
1988 12 18 501.108000 1 1
1988 12 19 437.505000 1 1
1988 12 20 397.278000 1 1
1988 12 21 370.703000 1 1
1988 12 22 361.583000 1 1
1988 12 23 357.047000 1 1
1988 12 24 357.047000 1 1
1988 12 25 346.902000 1 1
1988 12 26 319.164000 1 1
1988 12 27 306.086000 1 1
1988 12 28 295.307000 1 1
1988 12 29 283.282000 1 1
1988 12 30 275.609000 1 1
1988 12 31 265.526000 1 1
1989 01 01 249.498000 1 1
1989 01 02 241.052000 1 1
1989 01 03 237.472000 1 1
1989 01 04 235.099000 1 1
1989 01 05 265.526000 1 1
1989 01 06 279.434000 1 1
1989 01 07 264.277000 1 1
1989 01 08 263.031000 1 1
1989 01 09 260.547000 1 1
1989 01 10 256.840000 1 1
1989 01 11 253.157000 1 1
1989 01 12 248.283000 1 1
1989 01 13 244.656000 1 1
1989 01 14 242.251000 1 1
1989 01 15 236.284000 1 1
1989 01 16 232.736000 1 1
1989 01 17 229.212000 1 1
1989 01 18 225.712000 1 1
1989 01 19 225.712000 1 1
1989 01 20 226.876000 1 1
1989 01 21 222.235000 1 1
1989 01 22 216.495000 1 1
1989 01 23 211.951000 1 1
1989 01 24 208.571000 1 1
1989 01 25 206.332000 1 1
1989 01 26 202.992000 1 1
1989 01 27 202.992000 1 1
1989 01 28 200.780000 1 1
1989 01 29 199.677000 1 1
1989 01 30 198.578000 1 1
1989 01 31 196.387000 1 1
1989 02 01 195.993000 1 1
1989 02 02 194.801000 1 1
1989 02 03 194.801000 1 1
1989 02 04 200.780000 1 1
1989 02 05 207.450000 1 1
1989 02 06 213.083000 1 1
1989 02 07 226.876000 1 1
1989 02 08 243.452000 1 1
1989 02 09 242.251000 1 1
1989 02 10 255.610000 1 1
1989 02 11 269.287000 1 1
1989 02 12 269.287000 1 1
1989 02 13 264.277000 1 1
1989 02 14 256.840000 1 1
1989 02 15 251.935000 1 1
1989 02 16 251.935000 1 1
1989 02 17 255.610000 1 1
1989 02 18 256.840000 1 1
1989 02 19 249.498000 1 1
1989 02 20 244.656000 1 1
1989 02 21 237.472000 1 1
1989 02 22 232.736000 1 1
1989 02 23 225.712000 1 1
1989 02 24 225.712000 1 1
1989 02 25 223.391000 1 1
1989 02 26 221.082000 1 1
1989 02 27 219.931000 1 1
1989 02 28 219.931000 1 1
1989 03 01 218.783000 1 1
1989 03 02 215.355000 1 1
1989 03 03 214.218000 1 1
1989 03 04 213.083000 1 1
1989 03 05 214.218000 1 1
1989 03 06 217.638000 1 1
1989 03 07 222.235000 1 1
1989 03 08 249.498000 1 1
1989 03 09 254.382000 1 1
1989 03 10 249.498000 1 1
1989 03 11 247.072000 1 1
1989 03 12 251.935000 1 1
1989 03 13 244.656000 1 1
1989 03 14 244.656000 1 1
1989 03 15 247.072000 1 1
1989 03 16 247.072000 1 1
1989 03 17 251.935000 1 1
1989 03 18 251.935000 1 1
1989 03 19 247.072000 1 1
1989 03 20 236.284000 1 1
1989 03 21 226.876000 1 1
1989 03 22 222.235000 1 1
1989 03 23 213.083000 1 1
1989 03 24 213.083000 1 1
1989 03 25 210.822000 1 1
1989 03 26 211.951000 1 1
1989 03 27 213.083000 1 1
1989 03 28 210.822000 1 1
1989 03 29 208.571000 1 1
1989 03 30 206.332000 1 1
1989 03 31 202.992000 1 1
1989 04 01 200.780000 1 1
1989 04 02 199.677000 1 1
1989 04 03 197.481000 1 1
1989 04 04 195.993000 1 1
1989 04 05 194.801000 1 1
1989 04 06 192.426000 1 1
1989 04 07 191.243000 1 1
1989 04 08 190.064000 1 1
1989 04 09 188.888000 1 1
1989 04 10 186.546000 1 1
1989 04 11 186.546000 1 1
1989 04 12 186.546000 1 1
1989 04 13 186.546000 1 1
1989 04 14 185.380000 1 1
1989 04 15 184.217000 1 1
1989 04 16 184.217000 1 1
1989 04 17 184.217000 1 1
1989 04 18 183.058000 1 1
1989 04 19 183.058000 1 1
1989 04 20 181.902000 1 1
1989 04 21 181.902000 1 1
1989 04 22 185.380000 1 1
1989 04 23 187.715000 1 1
1989 04 24 188.888000 1 1
1989 04 25 191.243000 1 1
1989 04 26 190.064000 1 1
1989 04 27 187.715000 1 1
1989 04 28 187.715000 1 1
1989 04 29 186.546000 1 1
1989 04 30 186.546000 1 1
1989 05 01 186.546000 1 1
1989 05 02 185.380000 1 1
1989 05 03 185.380000 1 1
1989 05 04 185.380000 1 1
1989 05 05 186.546000 1 1
1989 05 06 184.217000 1 1
1989 05 07 183.058000 1 1
1989 05 08 181.902000 1 1
1989 05 09 180.749000 1 1
1989 05 10 180.749000 1 1
1989 05 11 179.600000 1 1
1989 05 12 179.600000 1 1
1989 05 13 179.600000 1 1
1989 05 14 178.454000 1 1
1989 05 15 178.454000 1 1
1989 05 16 177.311000 1 1
1989 05 17 176.172000 1 1
1989 05 18 176.172000 1 1
1989 05 19 176.172000 1 1
1989 05 20 176.172000 1 1
1989 05 21 176.172000 1 1
1989 05 22 176.172000 1 1
1989 05 23 177.311000 1 1
1989 05 24 177.311000 1 1
1989 05 25 177.311000 1 1
1989 05 26 177.311000 1 1
1989 05 27 177.311000 1 1
1989 05 28 176.172000 1 1
1989 05 29 176.172000 1 1
1989 05 30 175.036000 1 1
1989 05 31 175.036000 1 1
1989 06 01 175.036000 1 1
1989 06 02 175.036000 1 1
1989 06 03 175.036000 1 1
1989 06 04 175.036000 1 1
1989 06 05 173.903000 1 1
1989 06 06 173.903000 1 1
1989 06 07 173.903000 1 1
1989 06 08 173.903000 1 1
1989 06 09 172.774000 1 1
1989 06 10 172.774000 1 1
1989 06 11 172.774000 1 1
1989 06 12 172.774000 1 1
1989 06 13 172.774000 1 1
1989 06 14 172.774000 1 1
1989 06 15 172.774000 1 1
1989 06 16 171.648000 1 1
1989 06 17 171.648000 1 1
1989 06 18 171.648000 1 1
1989 06 19 171.648000 1 1
1989 06 20 172.774000 1 1
1989 06 21 172.774000 1 1
1989 06 22 171.648000 1 1
1989 06 23 171.648000 1 1
1989 06 24 171.648000 1 1
1989 06 25 171.648000 1 1
1989 06 26 176.172000 1 1
1989 06 27 180.749000 1 1
1989 06 28 185.380000 1 1
1989 06 29 187.715000 1 1
1989 06 30 186.546000 1 1
1989 07 01 184.217000 1 1
1989 07 02 181.902000 1 1
1989 07 03 179.600000 1 1
1989 07 04 177.311000 1 1
1989 07 05 176.172000 1 1
1989 07 06 173.903000 1 1
1989 07 07 172.774000 1 1
1989 07 08 172.774000 1 1
1989 07 09 171.648000 1 1
1989 07 10 171.648000 1 1
1989 07 11 171.648000 1 1
1989 07 12 170.525000 1 1
1989 07 13 170.525000 1 1
1989 07 14 170.525000 1 1
1989 07 15 170.525000 1 1
1989 07 16 169.406000 1 1
1989 07 17 169.406000 1 1
1989 07 18 169.406000 1 1
1989 07 19 169.406000 1 1
1989 07 20 169.406000 1 1
1989 07 21 169.406000 1 1
1989 07 22 169.406000 1 1
1989 07 23 170.525000 1 1
1989 07 24 170.525000 1 1
1989 07 25 169.406000 1 1
1989 07 26 169.406000 1 1
1989 07 27 169.406000 1 1
1989 07 28 169.406000 1 1
1989 07 29 170.525000 1 1
1989 07 30 170.525000 1 1
1989 07 31 169.406000 1 1
1989 08 01 172.774000 1 1
1989 08 02 176.172000 1 1
1989 08 03 176.172000 1 1
1989 08 04 175.036000 1 1
1989 08 05 172.774000 1 1
1989 08 06 171.648000 1 1
1989 08 07 170.525000 1 1
1989 08 08 169.406000 1 1
1989 08 09 168.290000 1 1
1989 08 10 167.178000 1 1
1989 08 11 166.068000 1 1
1989 08 12 166.068000 1 1
1989 08 13 164.962000 1 1
1989 08 14 164.962000 1 1
1989 08 15 164.962000 1 1
1989 08 16 164.962000 1 1
1989 08 17 164.962000 1 1
1989 08 18 164.962000 1 1
1989 08 19 163.860000 1 1
1989 08 20 163.860000 1 1
1989 08 21 163.860000 1 1
1989 08 22 163.860000 1 1
1989 08 23 163.860000 1 1
1989 08 24 163.860000 1 1
1989 08 25 162.761000 1 1
1989 08 26 162.761000 1 1
1989 08 27 162.761000 1 1
1989 08 28 162.761000 1 1
1989 08 29 161.665000 1 1
1989 08 30 161.665000 1 1
1989 08 31 161.665000 1 1
1989 09 01 160.573000 1 1
1989 09 02 160.573000 1 1
1989 09 03 160.573000 1 1
1989 09 04 160.573000 1 1
1989 09 05 160.573000 1 1
1989 09 06 161.665000 1 1
1989 09 07 163.860000 1 1
1989 09 08 163.860000 1 1
1989 09 09 164.962000 1 1
1989 09 10 163.860000 1 1
1989 09 11 162.761000 1 1
1989 09 12 161.665000 1 1
1989 09 13 160.573000 1 1
1989 09 14 160.573000 1 1
1989 09 15 159.484000 1 1
1989 09 16 158.398000 1 1
1989 09 17 159.484000 1 1
1989 09 18 160.573000 1 1
1989 09 19 186.546000 1 1
1989 09 20 186.546000 1 1
1989 09 21 192.426000 1 1
1989 09 22 187.715000 1 1
1989 09 23 184.217000 1 1
1989 09 24 180.749000 1 1
1989 09 25 178.454000 1 1
1989 09 26 175.036000 1 1
1989 09 27 170.525000 1 1
1989 09 28 170.525000 1 1
1989 09 29 168.290000 1 1
1989 09 30 166.068000 1 1
1989 10 01 164.962000 1 1
1989 10 02 162.761000 1 1
1989 10 03 161.665000 1 1
1989 10 04 160.573000 1 1
1989 10 05 159.484000 1 1
1989 10 06 159.484000 1 1
1989 10 07 158.398000 1 1
1989 10 08 157.316000 1 1
1989 10 09 157.316000 1 1
1989 10 10 157.316000 1 1
1989 10 11 158.398000 1 1
1989 10 12 160.573000 1 1
1989 10 13 166.068000 1 1
1989 10 14 170.525000 1 1
1989 10 15 173.903000 1 1
1989 10 16 176.172000 1 1
1989 10 17 175.036000 1 1
1989 10 18 176.172000 1 1
1989 10 19 191.243000 1 1
1989 10 20 196.387000 1 1
1989 10 21 195.993000 1 1
1989 10 22 193.612000 1 1
1989 10 23 188.888000 1 1
1989 10 24 185.380000 1 1
1989 10 25 183.058000 1 1
1989 10 26 183.058000 1 1
1989 10 27 183.058000 1 1
1989 10 28 179.600000 1 1
1989 10 29 175.036000 1 1
1989 10 30 172.774000 1 1
1989 10 31 172.774000 1 1
1989 11 01 173.903000 1 1
1989 11 02 173.903000 1 1
1989 11 03 175.036000 1 1
1989 11 04 178.454000 1 1
1989 11 05 191.243000 1 1
1989 11 06 210.822000 1 1
1989 11 07 218.783000 1 1
1989 11 08 209.695000 1 1
1989 11 09 206.332000 1 1
1989 11 10 202.992000 1 1
1989 11 11 202.992000 1 1
1989 11 12 205.216000 1 1
1989 11 13 254.382000 1 1
1989 11 14 289.747000 1 1
1989 11 15 255.610000 1 1
1989 11 16 258.073000 1 1
1989 11 17 344.659000 1 1
1989 11 18 351.401000 1 1
1989 11 19 295.307000 1 1
1989 11 20 281.996000 1 1
1989 11 21 271.808000 1 1
1989 11 22 261.788000 1 1
1989 11 23 249.498000 1 1
1989 11 24 241.052000 1 1
1989 11 25 237.472000 1 1
1989 11 26 229.212000 1 1
1989 11 27 228.042000 1 1
1989 11 28 229.212000 1 1
1989 11 29 230.384000 1 1
1989 11 30 243.452000 1 1
1989 12 01 263.031000 1 1
1989 12 02 330.180000 1 1
1989 12 03 339.069000 1 1
1989 12 04 323.557000 1 1
1989 12 05 299.605000 1 1
1989 12 06 348.025000 1 1
1989 12 07 431.521000 1 1
1989 12 08 391.456000 1 1
1989 12 09 404.297000 1 1
1989 12 10 441.107000 1 1
1989 12 11 487.450000 1 1
1989 12 12 487.450000 1 1
1989 12 13 496.129000 1 1
1989 12 14 517.387000 1 1
1989 12 15 531.277000 1 1
1989 12 16 512.363000 1 1
1989 12 17 663.538000 1 1
1989 12 18 744.542000 1 1
1989 12 19 696.168000 1 1
1989 12 20 647.391000 1 1
1989 12 21 759.935000 1 1
1989 12 22 751.527000 1 1
1989 12 23 712.649000 1 1
1989 12 24 655.451000 1 1
1989 12 25 823.827000 1 1
1989 12 26 822.391000 1 1
1989 12 27 765.554000 1 1
1989 12 28 689.333000 1 1
1989 12 29 589.171000 1 1
1989 12 30 546.548000 1 1
1989 12 31 518.646000 1 1
1990 01 01 493.645000 1 1
1990 01 02 469.000000 1 1
1990 01 03 444.718000 1 1
1990 01 04 445.923000 1 1
1990 01 05 469.000000 1 1
1990 01 06 469.000000 1 1
1990 01 07 438.705000 1 1
1990 01 08 412.529000 1 1
1990 01 09 386.817000 1 1
1990 01 10 369.559000 1 1
1990 01 11 358.179000 1 1
1990 01 12 351.401000 1 1
1990 01 13 341.302000 1 1
1990 01 14 333.505000 1 1
1990 01 15 323.557000 1 1
1990 01 16 315.879000 1 1
1990 01 17 311.516000 1 1
1990 01 18 308.254000 1 1
1990 01 19 301.761000 1 1
1990 01 20 295.307000 1 1
1990 01 21 289.747000 1 1
1990 01 22 283.282000 1 1
1990 01 23 278.156000 1 1
1990 01 24 271.808000 1 1
1990 01 25 266.777000 1 1
1990 01 26 261.788000 1 1
1990 01 27 256.840000 1 1
1990 01 28 255.610000 1 1
1990 01 29 249.498000 1 1
1990 01 30 250.715000 1 1
1990 01 31 249.498000 1 1
1990 02 01 247.072000 1 1
1990 02 02 244.656000 1 1
1990 02 03 242.251000 1 1
1990 02 04 239.856000 1 1
1990 02 05 237.472000 1 1
1990 02 06 236.284000 1 1
1990 02 07 235.099000 1 1
1990 02 08 233.916000 1 1
1990 02 09 232.736000 1 1
1990 02 10 231.559000 1 1
1990 02 11 232.736000 1 1
1990 02 12 242.251000 1 1
1990 02 13 247.072000 1 1
1990 02 14 254.382000 1 1
1990 02 15 283.282000 1 1
1990 02 16 320.260000 1 1
1990 02 17 331.287000 1 1
1990 02 18 359.313000 1 1
1990 02 19 359.313000 1 1
1990 02 20 367.275000 1 1
1990 02 21 392.619000 1 1
1990 02 22 357.047000 1 1
1990 02 23 348.025000 1 1
1990 02 24 341.302000 1 1
1990 02 25 345.780000 1 1
1990 02 26 350.274000 1 1
1990 02 27 349.149000 1 1
1990 02 28 341.302000 1 1
1990 03 01 329.073000 1 1
1990 03 02 320.260000 1 1
1990 03 03 313.695000 1 1
1990 03 04 309.341000 1 1
1990 03 05 303.921000 1 1
1990 03 06 297.454000 1 1
1990 03 07 292.095000 1 1
1990 03 08 285.860000 1 1
1990 03 09 279.434000 1 1
1990 03 10 270.547000 1 1
1990 03 11 264.277000 1 1
1990 03 12 258.073000 1 1
1990 03 13 254.382000 1 1
1990 03 14 249.498000 1 1
1990 03 15 244.656000 1 1
1990 03 16 243.452000 1 1
1990 03 17 245.862000 1 1
1990 03 18 260.547000 1 1
1990 03 19 260.547000 1 1
1990 03 20 253.157000 1 1
1990 03 21 250.715000 1 1
1990 03 22 247.072000 1 1
1990 03 23 243.452000 1 1
1990 03 24 244.656000 1 1
1990 03 25 265.526000 1 1
1990 03 26 258.073000 1 1
1990 03 27 251.935000 1 1
1990 03 28 249.498000 1 1
1990 03 29 245.862000 1 1
1990 03 30 244.656000 1 1
1990 03 31 241.052000 1 1
1990 04 01 238.663000 1 1
1990 04 02 236.284000 1 1
1990 04 03 235.099000 1 1
1990 04 04 233.916000 1 1
1990 04 05 231.559000 1 1
1990 04 06 231.559000 1 1
1990 04 07 229.212000 1 1
1990 04 08 226.876000 1 1
1990 04 09 224.550000 1 1
1990 04 10 223.391000 1 1
1990 04 11 222.235000 1 1
1990 04 12 224.550000 1 1
1990 04 13 228.042000 1 1
1990 04 14 229.212000 1 1
1990 04 15 229.212000 1 1
1990 04 16 229.212000 1 1
1990 04 17 228.042000 1 1
1990 04 18 225.712000 1 1
1990 04 19 223.391000 1 1
1990 04 20 221.082000 1 1
1990 04 21 218.783000 1 1
1990 04 22 216.495000 1 1
1990 04 23 216.495000 1 1
1990 04 24 214.218000 1 1
1990 04 25 213.083000 1 1
1990 04 26 213.083000 1 1
1990 04 27 213.083000 1 1
1990 04 28 213.083000 1 1
1990 04 29 211.951000 1 1
1990 04 30 211.951000 1 1
1990 05 01 211.951000 1 1
1990 05 02 210.822000 1 1
1990 05 03 210.822000 1 1
1990 05 04 213.083000 1 1
1990 05 05 224.550000 1 1
1990 05 06 222.235000 1 1
1990 05 07 222.235000 1 1
1990 05 08 223.391000 1 1
1990 05 09 226.876000 1 1
1990 05 10 228.042000 1 1
1990 05 11 229.212000 1 1
1990 05 12 231.559000 1 1
1990 05 13 231.559000 1 1
1990 05 14 231.559000 1 1
1990 05 15 231.559000 1 1
1990 05 16 230.384000 1 1
1990 05 17 228.042000 1 1
1990 05 18 225.712000 1 1
1990 05 19 224.550000 1 1
1990 05 20 221.082000 1 1
1990 05 21 218.783000 1 1
1990 05 22 216.495000 1 1
1990 05 23 214.218000 1 1
1990 05 24 214.218000 1 1
1990 05 25 211.951000 1 1
1990 05 26 210.822000 1 1
1990 05 27 208.571000 1 1
1990 05 28 207.450000 1 1
1990 05 29 206.332000 1 1
1990 05 30 204.103000 1 1
1990 05 31 204.103000 1 1
1990 06 01 202.992000 1 1
1990 06 02 202.992000 1 1
1990 06 03 201.885000 1 1
1990 06 04 201.885000 1 1
1990 06 05 200.780000 1 1
1990 06 06 199.677000 1 1
1990 06 07 198.578000 1 1
1990 06 08 197.481000 1 1
1990 06 09 197.481000 1 1
1990 06 10 197.481000 1 1
1990 06 11 196.387000 1 1
1990 06 12 196.387000 1 1
1990 06 13 196.387000 1 1
1990 06 14 196.387000 1 1
1990 06 15 196.387000 1 1
1990 06 16 196.387000 1 1
1990 06 17 196.387000 1 1
1990 06 18 196.387000 1 1
1990 06 19 196.387000 1 1
1990 06 20 196.387000 1 1
1990 06 21 196.387000 1 1
1990 06 22 197.481000 1 1
1990 06 23 197.481000 1 1
1990 06 24 197.481000 1 1
1990 06 25 197.481000 1 1
1990 06 26 197.481000 1 1
1990 06 27 196.387000 1 1
1990 06 28 196.387000 1 1
1990 06 29 195.993000 1 1
1990 06 30 195.993000 1 1
1990 07 01 197.481000 1 1
1990 07 02 196.387000 1 1
1990 07 03 196.387000 1 1
1990 07 04 196.387000 1 1
1990 07 05 197.481000 1 1
1990 07 06 198.578000 1 1
1990 07 07 198.578000 1 1
1990 07 08 199.677000 1 1
1990 07 09 198.578000 1 1
1990 07 10 198.578000 1 1
1990 07 11 195.993000 1 1
1990 07 12 194.801000 1 1
1990 07 13 192.426000 1 1
1990 07 14 192.426000 1 1
1990 07 15 193.612000 1 1
1990 07 16 194.801000 1 1
1990 07 17 194.801000 1 1
1990 07 18 194.801000 1 1
1990 07 19 193.612000 1 1
1990 07 20 192.426000 1 1
1990 07 21 192.426000 1 1
1990 07 22 192.426000 1 1
1990 07 23 191.243000 1 1
1990 07 24 190.064000 1 1
1990 07 25 190.064000 1 1
1990 07 26 188.888000 1 1
1990 07 27 188.888000 1 1
1990 07 28 188.888000 1 1
1990 07 29 188.888000 1 1
1990 07 30 188.888000 1 1
1990 07 31 188.888000 1 1
1990 08 01 188.888000 1 1
1990 08 02 187.715000 1 1
1990 08 03 187.715000 1 1
1990 08 04 187.715000 1 1
1990 08 05 187.715000 1 1
1990 08 06 187.715000 1 1
1990 08 07 187.715000 1 1
1990 08 08 187.715000 1 1
1990 08 09 187.715000 1 1
1990 08 10 188.888000 1 1
1990 08 11 188.888000 1 1
1990 08 12 188.888000 1 1
1990 08 13 188.888000 1 1
1990 08 14 188.888000 1 1
1990 08 15 187.715000 1 1
1990 08 16 187.715000 1 1
1990 08 17 187.715000 1 1
1990 08 18 187.715000 1 1
1990 08 19 187.715000 1 1
1990 08 20 186.546000 1 1
1990 08 21 184.217000 1 1
1990 08 22 183.058000 1 1
1990 08 23 181.902000 1 1
1990 08 24 181.902000 1 1
1990 08 25 181.902000 1 1
1990 08 26 181.902000 1 1
1990 08 27 181.902000 1 1
1990 08 28 180.749000 1 1
1990 08 29 180.749000 1 1
1990 08 30 180.749000 1 1
1990 08 31 183.058000 1 1
1990 09 01 190.064000 1 1
1990 09 02 195.993000 1 1
1990 09 03 200.780000 1 1
1990 09 04 199.677000 1 1
1990 09 05 197.481000 1 1
1990 09 06 195.993000 1 1
1990 09 07 192.426000 1 1
1990 09 08 190.064000 1 1
1990 09 09 187.715000 1 1
1990 09 10 186.546000 1 1
1990 09 11 184.217000 1 1
1990 09 12 186.546000 1 1
1990 09 13 187.715000 1 1
1990 09 14 188.888000 1 1
1990 09 15 187.715000 1 1
1990 09 16 187.715000 1 1
1990 09 17 186.546000 1 1
1990 09 18 186.546000 1 1
1990 09 19 186.546000 1 1
1990 09 20 186.546000 1 1
1990 09 21 186.546000 1 1
1990 09 22 184.217000 1 1
1990 09 23 183.058000 1 1
1990 09 24 181.902000 1 1
1990 09 25 184.217000 1 1
1990 09 26 196.387000 1 1
1990 09 27 195.993000 1 1
1990 09 28 194.801000 1 1
1990 09 29 192.426000 1 1
1990 09 30 190.064000 1 1
1990 10 01 187.715000 1 1
1990 10 02 184.217000 1 1
1990 10 03 181.902000 1 1
1990 10 04 180.749000 1 1
1990 10 05 178.454000 1 1
1990 10 06 177.311000 1 1
1990 10 07 176.172000 1 1
1990 10 08 173.903000 1 1
1990 10 09 173.903000 1 1
1990 10 10 175.036000 1 1
1990 10 11 175.036000 1 1
1990 10 12 173.903000 1 1
1990 10 13 173.903000 1 1
1990 10 14 173.903000 1 1
1990 10 15 173.903000 1 1
1990 10 16 172.774000 1 1
1990 10 17 172.774000 1 1
1990 10 18 172.774000 1 1
1990 10 19 172.774000 1 1
1990 10 20 171.648000 1 1
1990 10 21 172.774000 1 1
1990 10 22 172.774000 1 1
1990 10 23 172.774000 1 1
1990 10 24 190.064000 1 1
1990 10 25 190.064000 1 1
1990 10 26 213.083000 1 1
1990 10 27 245.862000 1 1
1990 10 28 242.251000 1 1
1990 10 29 243.452000 1 1
1990 10 30 239.856000 1 1
1990 10 31 230.384000 1 1
1990 11 01 228.042000 1 1
1990 11 02 213.083000 1 1
1990 11 03 210.822000 1 1
1990 11 04 215.355000 1 1
1990 11 05 222.235000 1 1
1990 11 06 213.083000 1 1
1990 11 07 214.218000 1 1
1990 11 08 209.695000 1 1
1990 11 09 205.216000 1 1
1990 11 10 204.103000 1 1
1990 11 11 201.885000 1 1
1990 11 12 200.780000 1 1
1990 11 13 200.780000 1 1
1990 11 14 197.481000 1 1
1990 11 15 195.993000 1 1
1990 11 16 192.426000 1 1
1990 11 17 190.064000 1 1
1990 11 18 186.546000 1 1
1990 11 19 184.217000 1 1
1990 11 20 181.902000 1 1
1990 11 21 181.902000 1 1
1990 11 22 184.217000 1 1
1990 11 23 185.380000 1 1
1990 11 24 195.993000 1 1
1990 11 25 195.993000 1 1
1990 11 26 195.993000 1 1
1990 11 27 200.780000 1 1
1990 11 28 202.992000 1 1
1990 11 29 209.695000 1 1
1990 11 30 225.712000 1 1
1990 12 01 224.550000 1 1
1990 12 02 230.384000 1 1
1990 12 03 239.856000 1 1
1990 12 04 237.472000 1 1
1990 12 05 235.099000 1 1
1990 12 06 226.876000 1 1
1990 12 07 222.235000 1 1
1990 12 08 236.284000 1 1
1990 12 09 247.072000 1 1
1990 12 10 259.309000 1 1
1990 12 11 254.382000 1 1
1990 12 12 259.309000 1 1
1990 12 13 289.747000 1 1
1990 12 14 265.526000 1 1
1990 12 15 249.498000 1 1
1990 12 16 242.251000 1 1
1990 12 17 236.284000 1 1
1990 12 18 229.212000 1 1
1990 12 19 224.550000 1 1
1990 12 20 219.931000 1 1
1990 12 21 211.951000 1 1
1990 12 22 205.216000 1 1
1990 12 23 215.355000 1 1
1990 12 24 217.638000 1 1
1990 12 25 215.355000 1 1
1990 12 26 208.571000 1 1
1990 12 27 202.992000 1 1
1990 12 28 217.638000 1 1
1990 12 29 235.099000 1 1
1990 12 30 224.550000 1 1
1990 12 31 242.251000 1 1
1991 01 01 244.656000 1 1
1991 01 02 248.283000 1 1
1991 01 03 250.715000 1 1
1991 01 04 247.072000 1 1
1991 01 05 239.856000 1 1
1991 01 06 233.916000 1 1
1991 01 07 233.916000 1 1
1991 01 08 237.472000 1 1
1991 01 09 242.251000 1 1
1991 01 10 241.052000 1 1
1991 01 11 251.935000 1 1
1991 01 12 254.382000 1 1
1991 01 13 270.547000 1 1
1991 01 14 296.380000 1 1
1991 01 15 320.260000 1 1
1991 01 16 324.658000 1 1
1991 01 17 326.864000 1 1
1991 01 18 332.396000 1 1
1991 01 19 318.068000 1 1
1991 01 20 302.841000 1 1
1991 01 21 291.048000 1 1
1991 01 22 281.996000 1 1
1991 01 23 274.340000 1 1
1991 01 24 269.287000 1 1
1991 01 25 261.788000 1 1
1991 01 26 249.498000 1 1
1991 01 27 258.073000 1 1
1991 01 28 259.309000 1 1
1991 01 29 254.382000 1 1
1991 01 30 249.498000 1 1
1991 01 31 251.935000 1 1
1991 02 01 255.610000 1 1
1991 02 02 248.283000 1 1
1991 02 03 251.935000 1 1
1991 02 04 253.157000 1 1
1991 02 05 251.935000 1 1
1991 02 06 251.935000 1 1
1991 02 07 251.935000 1 1
1991 02 08 263.031000 1 1
1991 02 09 279.434000 1 1
1991 02 10 268.031000 1 1
1991 02 11 261.788000 1 1
1991 02 12 255.610000 1 1
1991 02 13 265.526000 1 1
1991 02 14 269.287000 1 1
1991 02 15 261.788000 1 1
1991 02 16 250.715000 1 1
1991 02 17 288.448000 1 1
1991 02 18 251.935000 1 1
1991 02 19 241.052000 1 1
1991 02 20 233.916000 1 1
1991 02 21 239.856000 1 1
1991 02 22 253.157000 1 1
1991 02 23 249.498000 1 1
1991 02 24 245.862000 1 1
1991 02 25 236.284000 1 1
1991 02 26 232.736000 1 1
1991 02 27 226.876000 1 1
1991 02 28 224.550000 1 1
1991 03 01 218.783000 1 1
1991 03 02 217.638000 1 1
1991 03 03 215.355000 1 1
1991 03 04 216.495000 1 1
1991 03 05 218.783000 1 1
1991 03 06 228.042000 1 1
1991 03 07 230.384000 1 1
1991 03 08 230.384000 1 1
1991 03 09 229.212000 1 1
1991 03 10 226.876000 1 1
1991 03 11 219.931000 1 1
1991 03 12 214.218000 1 1
1991 03 13 207.450000 1 1
1991 03 14 202.992000 1 1
1991 03 15 201.885000 1 1
1991 03 16 219.931000 1 1
1991 03 17 270.547000 1 1
1991 03 18 292.095000 1 1
1991 03 19 315.879000 1 1
1991 03 20 336.840000 1 1
1991 03 21 323.557000 1 1
1991 03 22 312.605000 1 1
1991 03 23 303.921000 1 1
1991 03 24 297.454000 1 1
1991 03 25 299.605000 1 1
1991 03 26 296.380000 1 1
1991 03 27 292.095000 1 1
1991 03 28 285.860000 1 1
1991 03 29 278.156000 1 1
1991 03 30 268.031000 1 1
1991 03 31 259.309000 1 1
1991 04 01 250.715000 1 1
1991 04 02 249.498000 1 1
1991 04 03 245.862000 1 1
1991 04 04 243.452000 1 1
1991 04 05 239.856000 1 1
1991 04 06 235.099000 1 1
1991 04 07 231.559000 1 1
1991 04 08 229.212000 1 1
1991 04 09 226.876000 1 1
1991 04 10 230.384000 1 1
1991 04 11 218.783000 1 1
1991 04 12 214.218000 1 1
1991 04 13 210.822000 1 1
1991 04 14 211.951000 1 1
1991 04 15 217.638000 1 1
1991 04 16 219.931000 1 1
1991 04 17 219.931000 1 1
1991 04 18 219.931000 1 1
1991 04 19 218.783000 1 1
1991 04 20 217.638000 1 1
1991 04 21 214.218000 1 1
1991 04 22 211.951000 1 1
1991 04 23 209.695000 1 1
1991 04 24 207.450000 1 1
1991 04 25 205.216000 1 1
1991 04 26 204.103000 1 1
1991 04 27 202.992000 1 1
1991 04 28 219.931000 1 1
1991 04 29 218.783000 1 1
1991 04 30 224.550000 1 1
1991 05 01 230.384000 1 1
1991 05 02 225.712000 1 1
1991 05 03 223.391000 1 1
1991 05 04 218.783000 1 1
1991 05 05 216.495000 1 1
1991 05 06 213.083000 1 1
1991 05 07 209.695000 1 1
1991 05 08 207.450000 1 1
1991 05 09 205.216000 1 1
1991 05 10 202.992000 1 1
1991 05 11 199.677000 1 1
1991 05 12 197.481000 1 1
1991 05 13 196.387000 1 1
1991 05 14 195.993000 1 1
1991 05 15 194.801000 1 1
1991 05 16 194.801000 1 1
1991 05 17 193.612000 1 1
1991 05 18 193.612000 1 1
1991 05 19 193.612000 1 1
1991 05 20 193.612000 1 1
1991 05 21 193.612000 1 1
1991 05 22 193.612000 1 1
1991 05 23 193.612000 1 1
1991 05 24 193.612000 1 1
1991 05 25 193.612000 1 1
1991 05 26 193.612000 1 1
1991 05 27 191.243000 1 1
1991 05 28 190.064000 1 1
1991 05 29 188.888000 1 1
1991 05 30 188.888000 1 1
1991 05 31 187.715000 1 1
1991 06 01 187.715000 1 1
1991 06 02 188.888000 1 1
1991 06 03 188.888000 1 1
1991 06 04 188.888000 1 1
1991 06 05 187.715000 1 1
1991 06 06 187.715000 1 1
1991 06 07 186.546000 1 1
1991 06 08 186.546000 1 1
1991 06 09 186.546000 1 1
1991 06 10 186.546000 1 1
1991 06 11 186.546000 1 1
1991 06 12 185.380000 1 1
1991 06 13 185.380000 1 1
1991 06 14 184.217000 1 1
1991 06 15 184.217000 1 1
1991 06 16 184.217000 1 1
1991 06 17 185.380000 1 1
1991 06 18 185.380000 1 1
1991 06 19 184.217000 1 1
1991 06 20 184.217000 1 1
1991 06 21 183.058000 1 1
1991 06 22 183.058000 1 1
1991 06 23 183.058000 1 1
1991 06 24 181.902000 1 1
1991 06 25 181.902000 1 1
1991 06 26 180.749000 1 1
1991 06 27 180.749000 1 1
1991 06 28 180.749000 1 1
1991 06 29 180.749000 1 1
1991 06 30 179.600000 1 1
1991 07 01 179.600000 1 1
1991 07 02 179.600000 1 1
1991 07 03 179.600000 1 1
1991 07 04 179.600000 1 1
1991 07 05 179.600000 1 1
1991 07 06 179.600000 1 1
1991 07 07 179.600000 1 1
1991 07 08 179.600000 1 1
1991 07 09 179.600000 1 1
1991 07 10 179.600000 1 1
1991 07 11 179.600000 1 1
1991 07 12 179.600000 1 1
1991 07 13 179.600000 1 1
1991 07 14 179.600000 1 1
1991 07 15 179.600000 1 1
1991 07 16 179.600000 1 1
1991 07 17 179.600000 1 1
1991 07 18 177.311000 1 1
1991 07 19 177.311000 1 1
1991 07 20 177.311000 1 1
1991 07 21 177.311000 1 1
1991 07 22 177.311000 1 1
1991 07 23 177.311000 1 1
1991 07 24 177.311000 1 1
1991 07 25 177.311000 1 1
1991 07 26 177.311000 1 1
1991 07 27 177.311000 1 1
1991 07 28 177.311000 1 1
1991 07 29 177.311000 1 1
1991 07 30 176.172000 1 1
1991 07 31 176.172000 1 1
1991 08 01 176.172000 1 1
1991 08 02 176.172000 1 1
1991 08 03 176.172000 1 1
1991 08 04 175.036000 1 1
1991 08 05 175.036000 1 1
1991 08 06 175.036000 1 1
1991 08 07 175.036000 1 1
1991 08 08 173.903000 1 1
1991 08 09 173.903000 1 1
1991 08 10 173.903000 1 1
1991 08 11 173.903000 1 1
1991 08 12 173.903000 1 1
1991 08 13 173.903000 1 1
1991 08 14 172.774000 1 1
1991 08 15 172.774000 1 1
1991 08 16 171.648000 1 1
1991 08 17 171.648000 1 1
1991 08 18 171.648000 1 1
1991 08 19 171.648000 1 1
1991 08 20 171.648000 1 1
1991 08 21 171.648000 1 1
1991 08 22 171.648000 1 1
1991 08 23 171.648000 1 1
1991 08 24 172.774000 1 1
1991 08 25 172.774000 1 1
1991 08 26 172.774000 1 1
1991 08 27 172.774000 1 1
1991 08 28 172.774000 1 1
1991 08 29 172.774000 1 1
1991 08 30 172.774000 1 1
1991 08 31 172.774000 1 1
1991 09 01 172.774000 1 1
1991 09 02 172.774000 1 1
1991 09 03 172.774000 1 1
1991 09 04 172.774000 1 1
1991 09 05 172.774000 1 1
1991 09 06 172.774000 1 1
1991 09 07 172.774000 1 1
1991 09 08 172.774000 1 1
1991 09 09 172.774000 1 1
1991 09 10 172.774000 1 1
1991 09 11 172.774000 1 1
1991 09 12 172.774000 1 1
1991 09 13 172.774000 1 1
1991 09 14 176.172000 1 1
1991 09 15 177.311000 1 1
1991 09 16 177.311000 1 1
1991 09 17 179.600000 1 1
1991 09 18 178.454000 1 1
1991 09 19 178.454000 1 1
1991 09 20 177.311000 1 1
1991 09 21 177.311000 1 1
1991 09 22 185.380000 1 1
1991 09 23 215.355000 1 1
1991 09 24 231.559000 1 1
1991 09 25 226.876000 1 1
1991 09 26 221.082000 1 1
1991 09 27 216.495000 1 1
1991 09 28 210.822000 1 1
1991 09 29 202.992000 1 1
1991 09 30 197.481000 1 1
1991 10 01 193.612000 1 1
1991 10 02 196.387000 1 1
1991 10 03 204.103000 1 1
1991 10 04 202.992000 1 1
1991 10 05 199.677000 1 1
1991 10 06 196.387000 1 1
1991 10 07 193.612000 1 1
1991 10 08 190.064000 1 1
1991 10 09 186.546000 1 1
1991 10 10 183.058000 1 1
1991 10 11 179.600000 1 1
1991 10 12 177.311000 1 1
1991 10 13 175.036000 1 1
1991 10 14 172.774000 1 1
1991 10 15 170.525000 1 1
1991 10 16 168.290000 1 1
1991 10 17 168.290000 1 1
1991 10 18 167.178000 1 1
1991 10 19 167.178000 1 1
1991 10 20 167.178000 1 1
1991 10 21 164.962000 1 1
1991 10 22 164.962000 1 1
1991 10 23 163.860000 1 1
1991 10 24 163.860000 1 1
1991 10 25 162.761000 1 1
1991 10 26 162.761000 1 1
1991 10 27 162.761000 1 1
1991 10 28 162.761000 1 1
1991 10 29 162.761000 1 1
1991 10 30 161.665000 1 1
1991 10 31 160.573000 1 1
1991 11 01 160.573000 1 1
1991 11 02 162.761000 1 1
1991 11 03 171.648000 1 1
1991 11 04 178.454000 1 1
1991 11 05 179.600000 1 1
1991 11 06 183.058000 1 1
1991 11 07 186.546000 1 1
1991 11 08 197.481000 1 1
1991 11 09 217.638000 1 1
1991 11 10 233.916000 1 1
1991 11 11 217.638000 1 1
1991 11 12 232.736000 1 1
1991 11 13 245.862000 1 1
1991 11 14 236.284000 1 1
1991 11 15 238.663000 1 1
1991 11 16 261.788000 1 1
1991 11 17 322.457000 1 1
1991 11 18 314.787000 1 1
1991 11 19 300.683000 1 1
1991 11 20 289.747000 1 1
1991 11 21 284.569000 1 1
1991 11 22 405.470000 1 1
1991 11 23 441.107000 1 1
1991 11 24 367.275000 1 1
1991 11 25 323.557000 1 1
1991 11 26 300.683000 1 1
1991 11 27 287.153000 1 1
1991 11 28 275.609000 1 1
1991 11 29 264.277000 1 1
1991 11 30 251.935000 1 1
1991 12 01 241.052000 1 1
1991 12 02 238.663000 1 1
1991 12 03 255.610000 1 1
1991 12 04 255.610000 1 1
1991 12 05 249.498000 1 1
1991 12 06 253.157000 1 1
1991 12 07 260.547000 1 1
1991 12 08 250.715000 1 1
1991 12 09 244.656000 1 1
1991 12 10 241.052000 1 1
1991 12 11 263.031000 1 1
1991 12 12 247.072000 1 1
1991 12 13 247.072000 1 1
1991 12 14 243.452000 1 1
1991 12 15 245.862000 1 1
1991 12 16 258.073000 1 1
1991 12 17 255.610000 1 1
1991 12 18 251.935000 1 1
1991 12 19 247.072000 1 1
1991 12 20 247.072000 1 1
1991 12 21 243.452000 1 1
1991 12 22 237.472000 1 1
1991 12 23 233.916000 1 1
1991 12 24 230.384000 1 1
1991 12 25 223.391000 1 1
1991 12 26 217.638000 1 1
1991 12 27 210.822000 1 1
1991 12 28 206.332000 1 1
1991 12 29 208.571000 1 1
1991 12 30 215.355000 1 1
1991 12 31 224.550000 1 1
1992 01 01 223.391000 1 1
1992 01 02 221.082000 1 1
1992 01 03 216.495000 1 1
1992 01 04 211.951000 1 1
1992 01 05 206.332000 1 1
1992 01 06 202.992000 1 1
1992 01 07 206.332000 1 1
1992 01 08 201.885000 1 1
1992 01 09 200.780000 1 1
1992 01 10 204.103000 1 1
1992 01 11 211.951000 1 1
1992 01 12 249.498000 1 1
1992 01 13 259.309000 1 1
1992 01 14 280.714000 1 1
1992 01 15 289.747000 1 1
1992 01 16 260.547000 1 1
1992 01 17 259.309000 1 1
1992 01 18 260.547000 1 1
1992 01 19 261.788000 1 1
1992 01 20 308.254000 1 1
1992 01 21 306.086000 1 1
1992 01 22 376.435000 1 1
1992 01 23 355.916000 1 1
1992 01 24 374.139000 1 1
1992 01 25 469.000000 1 1
1992 01 26 541.444000 1 1
1992 01 27 445.923000 1 1
1992 01 28 369.559000 1 1
1992 01 29 455.599000 1 1
1992 01 30 578.755000 1 1
1992 01 31 511.109000 1 1
1992 02 01 418.437000 1 1
1992 02 02 377.585000 1 1
1992 02 03 391.456000 1 1
1992 02 04 399.614000 1 1
1992 02 05 447.129000 1 1
1992 02 06 577.456000 1 1
1992 02 07 604.894000 1 1
1992 02 08 686.605000 1 1
1992 02 09 781.069000 1 1
1992 02 10 775.417000 1 1
1992 02 11 743.147000 1 1
1992 02 12 716.786000 1 1
1992 02 13 668.945000 1 1
1992 02 14 640.697000 1 1
1992 02 15 624.712000 1 1
1992 02 16 627.368000 1 1
1992 02 17 567.100000 1 1
1992 02 18 512.363000 1 1
1992 02 19 472.674000 1 1
1992 02 20 421.994000 1 1
1992 02 21 397.278000 1 1
1992 02 22 398.445000 1 1
1992 02 23 397.278000 1 1
1992 02 24 387.975000 1 1
1992 02 25 367.275000 1 1
1992 02 26 354.785000 1 1
1992 02 27 343.539000 1 1
1992 02 28 333.505000 1 1
1992 02 29 325.760000 1 1
1992 03 01 319.164000 1 1
1992 03 02 315.879000 1 1
1992 03 03 314.787000 1 1
1992 03 04 310.428000 1 1
1992 03 05 307.169000 1 1
1992 03 06 300.683000 1 1
1992 03 07 297.454000 1 1
1992 03 08 294.236000 1 1
1992 03 09 291.048000 1 1
1992 03 10 288.448000 1 1
1992 03 11 283.282000 1 1
1992 03 12 279.434000 1 1
1992 03 13 275.609000 1 1
1992 03 14 269.287000 1 1
1992 03 15 265.526000 1 1
1992 03 16 261.788000 1 1
1992 03 17 260.547000 1 1
1992 03 18 254.382000 1 1
1992 03 19 253.157000 1 1
1992 03 20 250.715000 1 1
1992 03 21 247.072000 1 1
1992 03 22 243.452000 1 1
1992 03 23 242.251000 1 1
1992 03 24 242.251000 1 1
1992 03 25 242.251000 1 1
1992 03 26 239.856000 1 1
1992 03 27 242.251000 1 1
1992 03 28 244.656000 1 1
1992 03 29 243.452000 1 1
1992 03 30 243.452000 1 1
1992 03 31 241.052000 1 1
1992 04 01 241.052000 1 1
1992 04 02 238.663000 1 1
1992 04 03 239.856000 1 1
1992 04 04 242.251000 1 1
1992 04 05 238.663000 1 1
1992 04 06 235.099000 1 1
1992 04 07 232.736000 1 1
1992 04 08 230.384000 1 1
1992 04 09 228.042000 1 1
1992 04 10 225.712000 1 1
1992 04 11 224.550000 1 1
1992 04 12 224.550000 1 1
1992 04 13 222.235000 1 1
1992 04 14 222.235000 1 1
1992 04 15 222.235000 1 1
1992 04 16 222.235000 1 1
1992 04 17 222.235000 1 1
1992 04 18 221.082000 1 1
1992 04 19 222.235000 1 1
1992 04 20 225.712000 1 1
1992 04 21 230.384000 1 1
1992 04 22 241.052000 1 1
1992 04 23 247.072000 1 1
1992 04 24 249.498000 1 1
1992 04 25 248.283000 1 1
1992 04 26 243.452000 1 1
1992 04 27 241.052000 1 1
1992 04 28 238.663000 1 1
1992 04 29 236.284000 1 1
1992 04 30 238.663000 1 1
1992 05 01 241.052000 1 1
1992 05 02 239.856000 1 1
1992 05 03 239.856000 1 1
1992 05 04 238.663000 1 1
1992 05 05 233.916000 1 1
1992 05 06 229.212000 1 1
1992 05 07 225.712000 1 1
1992 05 08 224.550000 1 1
1992 05 09 236.284000 1 1
1992 05 10 249.498000 1 1
1992 05 11 243.452000 1 1
1992 05 12 233.916000 1 1
1992 05 13 231.559000 1 1
1992 05 14 226.876000 1 1
1992 05 15 223.391000 1 1
1992 05 16 218.783000 1 1
1992 05 17 216.495000 1 1
1992 05 18 215.355000 1 1
1992 05 19 213.083000 1 1
1992 05 20 211.951000 1 1
1992 05 21 210.822000 1 1
1992 05 22 209.695000 1 1
1992 05 23 207.450000 1 1
1992 05 24 206.332000 1 1
1992 05 25 206.332000 1 1
1992 05 26 205.216000 1 1
1992 05 27 204.103000 1 1
1992 05 28 204.103000 1 1
1992 05 29 204.103000 1 1
1992 05 30 204.103000 1 1
1992 05 31 204.103000 1 1
1992 06 01 204.103000 1 1
1992 06 02 202.992000 1 1
1992 06 03 202.992000 1 1
1992 06 04 204.103000 1 1
1992 06 05 205.216000 1 1
1992 06 06 204.103000 1 1
1992 06 07 202.992000 1 1
1992 06 08 202.992000 1 1
1992 06 09 202.992000 1 1
1992 06 10 201.885000 1 1
1992 06 11 201.885000 1 1
1992 06 12 200.780000 1 1
1992 06 13 197.481000 1 1
1992 06 14 197.481000 1 1
1992 06 15 196.387000 1 1
1992 06 16 196.387000 1 1
1992 06 17 196.387000 1 1
1992 06 18 195.993000 1 1
1992 06 19 195.993000 1 1
1992 06 20 196.387000 1 1
1992 06 21 196.387000 1 1
1992 06 22 197.481000 1 1
1992 06 23 197.481000 1 1
1992 06 24 197.481000 1 1
1992 06 25 196.387000 1 1
1992 06 26 196.387000 1 1
1992 06 27 196.387000 1 1
1992 06 28 195.993000 1 1
1992 06 29 195.993000 1 1
1992 06 30 196.387000 1 1
1992 07 01 195.993000 1 1
1992 07 02 195.993000 1 1
1992 07 03 194.801000 1 1
1992 07 04 194.801000 1 1
1992 07 05 194.801000 1 1
1992 07 06 193.612000 1 1
1992 07 07 193.612000 1 1
1992 07 08 192.426000 1 1
1992 07 09 192.426000 1 1
1992 07 10 192.426000 1 1
1992 07 11 191.243000 1 1
1992 07 12 191.243000 1 1
1992 07 13 191.243000 1 1
1992 07 14 191.243000 1 1
1992 07 15 190.064000 1 1
1992 07 16 190.064000 1 1
1992 07 17 190.064000 1 1
1992 07 18 188.888000 1 1
1992 07 19 188.888000 1 1
1992 07 20 188.888000 1 1
1992 07 21 187.715000 1 1
1992 07 22 187.715000 1 1
1992 07 23 187.715000 1 1
1992 07 24 187.715000 1 1
1992 07 25 187.715000 1 1
1992 07 26 187.715000 1 1
1992 07 27 187.715000 1 1
1992 07 28 187.715000 1 1
1992 07 29 187.715000 1 1
1992 07 30 187.715000 1 1
1992 07 31 187.715000 1 1
1992 08 01 187.715000 1 1
1992 08 02 186.546000 1 1
1992 08 03 186.546000 1 1
1992 08 04 185.380000 1 1
1992 08 05 184.217000 1 1
1992 08 06 184.217000 1 1
1992 08 07 184.217000 1 1
1992 08 08 184.217000 1 1
1992 08 09 184.217000 1 1
1992 08 10 184.217000 1 1
1992 08 11 184.217000 1 1
1992 08 12 184.217000 1 1
1992 08 13 184.217000 1 1
1992 08 14 184.217000 1 1
1992 08 15 184.217000 1 1
1992 08 16 184.217000 1 1
1992 08 17 190.064000 1 1
1992 08 18 191.243000 1 1
1992 08 19 190.064000 1 1
1992 08 20 187.715000 1 1
1992 08 21 185.380000 1 1
1992 08 22 185.380000 1 1
1992 08 23 184.217000 1 1
1992 08 24 183.058000 1 1
1992 08 25 181.902000 1 1
1992 08 26 181.902000 1 1
1992 08 27 180.749000 1 1
1992 08 28 180.749000 1 1
1992 08 29 179.600000 1 1
1992 08 30 179.600000 1 1
1992 08 31 179.600000 1 1
1992 09 01 179.600000 1 1
1992 09 02 179.600000 1 1
1992 09 03 178.454000 1 1
1992 09 04 178.454000 1 1
1992 09 05 178.454000 1 1
1992 09 06 178.454000 1 1
1992 09 07 188.888000 1 1
1992 09 08 185.380000 1 1
1992 09 09 184.217000 1 1
1992 09 10 192.426000 1 1
1992 09 11 198.578000 1 1
1992 09 12 199.677000 1 1
1992 09 13 198.578000 1 1
1992 09 14 196.387000 1 1
1992 09 15 193.612000 1 1
1992 09 16 188.888000 1 1
1992 09 17 185.380000 1 1
1992 09 18 184.217000 1 1
1992 09 19 181.902000 1 1
1992 09 20 180.749000 1 1
1992 09 21 179.600000 1 1
1992 09 22 178.454000 1 1
1992 09 23 177.311000 1 1
1992 09 24 177.311000 1 1
1992 09 25 176.172000 1 1
1992 09 26 175.036000 1 1
1992 09 27 175.036000 1 1
1992 09 28 175.036000 1 1
1992 09 29 175.036000 1 1
1992 09 30 184.217000 1 1
1992 10 01 187.715000 1 1
1992 10 02 187.715000 1 1
1992 10 03 186.546000 1 1
1992 10 04 188.888000 1 1
1992 10 05 192.426000 1 1
1992 10 06 199.677000 1 1
1992 10 07 210.822000 1 1
1992 10 08 216.495000 1 1
1992 10 09 216.495000 1 1
1992 10 10 211.951000 1 1
1992 10 11 209.695000 1 1
1992 10 12 207.450000 1 1
1992 10 13 201.885000 1 1
1992 10 14 197.481000 1 1
1992 10 15 194.801000 1 1
1992 10 16 190.064000 1 1
1992 10 17 187.715000 1 1
1992 10 18 185.380000 1 1
1992 10 19 183.058000 1 1
1992 10 20 180.749000 1 1
1992 10 21 178.454000 1 1
1992 10 22 178.454000 1 1
1992 10 23 184.217000 1 1
1992 10 24 190.064000 1 1
1992 10 25 190.064000 1 1
1992 10 26 197.481000 1 1
1992 10 27 197.481000 1 1
1992 10 28 200.780000 1 1
1992 10 29 202.992000 1 1
1992 10 30 215.355000 1 1
1992 10 31 225.712000 1 1
1992 11 01 231.559000 1 1
1992 11 02 255.610000 1 1
1992 11 03 264.277000 1 1
1992 11 04 294.236000 1 1
1992 11 05 320.260000 1 1
1992 11 06 299.605000 1 1
1992 11 07 289.747000 1 1
1992 11 08 283.282000 1 1
1992 11 09 296.380000 1 1
1992 11 10 281.996000 1 1
1992 11 11 275.609000 1 1
1992 11 12 269.287000 1 1
1992 11 13 264.277000 1 1
1992 11 14 261.788000 1 1
1992 11 15 265.526000 1 1
1992 11 16 268.031000 1 1
1992 11 17 261.788000 1 1
1992 11 18 263.031000 1 1
1992 11 19 270.547000 1 1
1992 11 20 276.881000 1 1
1992 11 21 281.996000 1 1
1992 11 22 271.808000 1 1
1992 11 23 259.309000 1 1
1992 11 24 249.498000 1 1
1992 11 25 239.856000 1 1
1992 11 26 229.212000 1 1
1992 11 27 222.235000 1 1
1992 11 28 225.712000 1 1
1992 11 29 259.309000 1 1
1992 11 30 276.881000 1 1
1992 12 01 265.526000 1 1
1992 12 02 299.605000 1 1
1992 12 03 291.048000 1 1
1992 12 04 293.165000 1 1
1992 12 05 305.003000 1 1
1992 12 06 346.902000 1 1
1992 12 07 333.505000 1 1
1992 12 08 324.658000 1 1
1992 12 09 324.658000 1 1
1992 12 10 355.916000 1 1
1992 12 11 362.719000 1 1
1992 12 12 376.435000 1 1
1992 12 13 396.112000 1 1
1992 12 14 372.992000 1 1
1992 12 15 412.529000 1 1
1992 12 16 401.953000 1 1
1992 12 17 348.025000 1 1
1992 12 18 329.073000 1 1
1992 12 19 321.358000 1 1
1992 12 20 313.695000 1 1
1992 12 21 306.086000 1 1
1992 12 22 303.921000 1 1
1992 12 23 299.605000 1 1
1992 12 24 289.747000 1 1
1992 12 25 287.153000 1 1
1992 12 26 284.569000 1 1
1992 12 27 288.448000 1 1
1992 12 28 320.260000 1 1
1992 12 29 354.785000 1 1
1992 12 30 360.447000 1 1
1992 12 31 343.539000 1 1
1993 01 01 330.180000 1 1
1993 01 02 318.068000 1 1
1993 01 03 305.003000 1 1
1993 01 04 296.380000 1 1
1993 01 05 298.529000 1 1
1993 01 06 301.761000 1 1
1993 01 07 292.095000 1 1
1993 01 08 283.282000 1 1
1993 01 09 275.609000 1 1
1993 01 10 268.031000 1 1
1993 01 11 259.309000 1 1
1993 01 12 251.935000 1 1
1993 01 13 243.452000 1 1
1993 01 14 239.856000 1 1
1993 01 15 233.916000 1 1
1993 01 16 230.384000 1 1
1993 01 17 228.042000 1 1
1993 01 18 225.712000 1 1
1993 01 19 235.099000 1 1
1993 01 20 233.916000 1 1
1993 01 21 255.610000 1 1
1993 01 22 312.605000 1 1
1993 01 23 276.881000 1 1
1993 01 24 270.547000 1 1
1993 01 25 269.287000 1 1
1993 01 26 265.526000 1 1
1993 01 27 258.073000 1 1
1993 01 28 248.283000 1 1
1993 01 29 242.251000 1 1
1993 01 30 236.284000 1 1
1993 01 31 231.559000 1 1
1993 02 01 235.099000 1 1
1993 02 02 243.452000 1 1
1993 02 03 247.072000 1 1
1993 02 04 243.452000 1 1
1993 02 05 237.472000 1 1
1993 02 06 238.663000 1 1
1993 02 07 255.610000 1 1
1993 02 08 254.382000 1 1
1993 02 09 254.382000 1 1
1993 02 10 253.157000 1 1
1993 02 11 249.498000 1 1
1993 02 12 254.382000 1 1
1993 02 13 251.935000 1 1
1993 02 14 289.747000 1 1
1993 02 15 296.380000 1 1
1993 02 16 299.605000 1 1
1993 02 17 300.683000 1 1
1993 02 18 302.841000 1 1
1993 02 19 299.605000 1 1
1993 02 20 296.380000 1 1
1993 02 21 293.165000 1 1
1993 02 22 283.282000 1 1
1993 02 23 278.156000 1 1
1993 02 24 271.808000 1 1
1993 02 25 269.287000 1 1
1993 02 26 271.808000 1 1
1993 02 27 268.031000 1 1
1993 02 28 259.309000 1 1
1993 03 01 255.610000 1 1
1993 03 02 248.283000 1 1
1993 03 03 242.251000 1 1
1993 03 04 236.284000 1 1
1993 03 05 230.384000 1 1
1993 03 06 225.712000 1 1
1993 03 07 221.082000 1 1
1993 03 08 218.783000 1 1
1993 03 09 214.218000 1 1
1993 03 10 211.951000 1 1
1993 03 11 209.695000 1 1
1993 03 12 207.450000 1 1
1993 03 13 204.103000 1 1
1993 03 14 202.992000 1 1
1993 03 15 201.885000 1 1
1993 03 16 200.780000 1 1
1993 03 17 200.780000 1 1
1993 03 18 201.885000 1 1
1993 03 19 202.992000 1 1
1993 03 20 204.103000 1 1
1993 03 21 204.103000 1 1
1993 03 22 204.103000 1 1
1993 03 23 200.780000 1 1
1993 03 24 199.677000 1 1
1993 03 25 197.481000 1 1
1993 03 26 197.481000 1 1
1993 03 27 195.993000 1 1
1993 03 28 194.801000 1 1
1993 03 29 195.993000 1 1
1993 03 30 197.481000 1 1
1993 03 31 197.481000 1 1
1993 04 01 196.387000 1 1
1993 04 02 198.578000 1 1
1993 04 03 202.992000 1 1
1993 04 04 207.450000 1 1
1993 04 05 216.495000 1 1
1993 04 06 219.931000 1 1
1993 04 07 222.235000 1 1
1993 04 08 219.931000 1 1
1993 04 09 215.355000 1 1
1993 04 10 211.951000 1 1
1993 04 11 210.822000 1 1
1993 04 12 216.495000 1 1
1993 04 13 219.931000 1 1
1993 04 14 217.638000 1 1
1993 04 15 215.355000 1 1
1993 04 16 213.083000 1 1
1993 04 17 209.695000 1 1
1993 04 18 207.450000 1 1
1993 04 19 202.992000 1 1
1993 04 20 199.677000 1 1
1993 04 21 199.677000 1 1
1993 04 22 197.481000 1 1
1993 04 23 197.481000 1 1
1993 04 24 195.993000 1 1
1993 04 25 193.612000 1 1
1993 04 26 191.243000 1 1
1993 04 27 194.801000 1 1
1993 04 28 196.387000 1 1
1993 04 29 195.993000 1 1
1993 04 30 194.801000 1 1
1993 05 01 193.612000 1 1
1993 05 02 193.612000 1 1
1993 05 03 193.612000 1 1
1993 05 04 193.612000 1 1
1993 05 05 195.993000 1 1
1993 05 06 199.677000 1 1
1993 05 07 204.103000 1 1
1993 05 08 204.103000 1 1
1993 05 09 204.103000 1 1
1993 05 10 204.103000 1 1
1993 05 11 204.103000 1 1
1993 05 12 201.885000 1 1
1993 05 13 199.677000 1 1
1993 05 14 197.481000 1 1
1993 05 15 195.993000 1 1
1993 05 16 194.801000 1 1
1993 05 17 194.801000 1 1
1993 05 18 199.677000 1 1
1993 05 19 208.571000 1 1
1993 05 20 208.571000 1 1
1993 05 21 206.332000 1 1
1993 05 22 204.103000 1 1
1993 05 23 201.885000 1 1
1993 05 24 200.780000 1 1
1993 05 25 198.578000 1 1
1993 05 26 196.387000 1 1
1993 05 27 194.801000 1 1
1993 05 28 194.801000 1 1
1993 05 29 193.612000 1 1
1993 05 30 192.426000 1 1
1993 05 31 191.243000 1 1
1993 06 01 190.064000 1 1
1993 06 02 190.064000 1 1
1993 06 03 188.888000 1 1
1993 06 04 188.888000 1 1
1993 06 05 187.715000 1 1
1993 06 06 187.715000 1 1
1993 06 07 187.715000 1 1
1993 06 08 187.715000 1 1
1993 06 09 186.546000 1 1
1993 06 10 186.546000 1 1
1993 06 11 185.380000 1 1
1993 06 12 185.380000 1 1
1993 06 13 184.217000 1 1
1993 06 14 184.217000 1 1
1993 06 15 185.380000 1 1
1993 06 16 185.380000 1 1
1993 06 17 184.217000 1 1
1993 06 18 184.217000 1 1
1993 06 19 184.217000 1 1
1993 06 20 185.380000 1 1
1993 06 21 185.380000 1 1
1993 06 22 184.217000 1 1
1993 06 23 184.217000 1 1
1993 06 24 184.217000 1 1
1993 06 25 184.217000 1 1
1993 06 26 183.058000 1 1
1993 06 27 183.058000 1 1
1993 06 28 181.902000 1 1
1993 06 29 181.902000 1 1
1993 06 30 181.902000 1 1
1993 07 01 180.749000 1 1
1993 07 02 180.749000 1 1
1993 07 03 180.749000 1 1
1993 07 04 180.749000 1 1
1993 07 05 180.749000 1 1
1993 07 06 180.749000 1 1
1993 07 07 179.600000 1 1
1993 07 08 179.600000 1 1
1993 07 09 179.600000 1 1
1993 07 10 178.454000 1 1
1993 07 11 178.454000 1 1
1993 07 12 178.454000 1 1
1993 07 13 179.600000 1 1
1993 07 14 179.600000 1 1
1993 07 15 179.600000 1 1
1993 07 16 179.600000 1 1
1993 07 17 179.600000 1 1
1993 07 18 179.600000 1 1
1993 07 19 179.600000 1 1
1993 07 20 179.600000 1 1
1993 07 21 179.600000 1 1
1993 07 22 179.600000 1 1
1993 07 23 178.454000 1 1
1993 07 24 178.454000 1 1
1993 07 25 178.454000 1 1
1993 07 26 178.454000 1 1
1993 07 27 178.454000 1 1
1993 07 28 178.454000 1 1
1993 07 29 177.311000 1 1
1993 07 30 177.311000 1 1
1993 07 31 177.311000 1 1
1993 08 01 176.172000 1 1
1993 08 02 176.172000 1 1
1993 08 03 176.172000 1 1
1993 08 04 175.036000 1 1
1993 08 05 175.036000 1 1
1993 08 06 175.036000 1 1
1993 08 07 175.036000 1 1
1993 08 08 175.036000 1 1
1993 08 09 175.036000 1 1
1993 08 10 175.036000 1 1
1993 08 11 175.036000 1 1
1993 08 12 175.036000 1 1
1993 08 13 175.036000 1 1
1993 08 14 173.903000 1 1
1993 08 15 173.903000 1 1
1993 08 16 173.903000 1 1
1993 08 17 173.903000 1 1
1993 08 18 173.903000 1 1
1993 08 19 173.903000 1 1
1993 08 20 173.903000 1 1
1993 08 21 172.774000 1 1
1993 08 22 172.774000 1 1
1993 08 23 172.774000 1 1
1993 08 24 172.774000 1 1
1993 08 25 172.774000 1 1
1993 08 26 171.648000 1 1
1993 08 27 171.648000 1 1
1993 08 28 171.648000 1 1
1993 08 29 171.648000 1 1
1993 08 30 171.648000 1 1
1993 08 31 171.648000 1 1
1993 09 01 170.525000 1 1
1993 09 02 169.406000 1 1
1993 09 03 169.406000 1 1
1993 09 04 169.406000 1 1
1993 09 05 169.406000 1 1
1993 09 06 169.406000 1 1
1993 09 07 169.406000 1 1
1993 09 08 169.406000 1 1
1993 09 09 169.406000 1 1
1993 09 10 169.406000 1 1
1993 09 11 168.290000 1 1
1993 09 12 168.290000 1 1
1993 09 13 168.290000 1 1
1993 09 14 167.178000 1 1
1993 09 15 166.068000 1 1
1993 09 16 166.068000 1 1
1993 09 17 166.068000 1 1
1993 09 18 166.068000 1 1
1993 09 19 166.068000 1 1
1993 09 20 166.068000 1 1
1993 09 21 166.068000 1 1
1993 09 22 166.068000 1 1
1993 09 23 167.178000 1 1
1993 09 24 170.525000 1 1
1993 09 25 171.648000 1 1
1993 09 26 177.311000 1 1
1993 09 27 180.749000 1 1
1993 09 28 208.571000 1 1
1993 09 29 218.783000 1 1
1993 09 30 216.495000 1 1
1993 10 01 215.355000 1 1
1993 10 02 210.822000 1 1
1993 10 03 205.216000 1 1
1993 10 04 198.578000 1 1
1993 10 05 195.993000 1 1
1993 10 06 198.578000 1 1
1993 10 07 195.993000 1 1
1993 10 08 193.612000 1 1
1993 10 09 192.426000 1 1
1993 10 10 192.426000 1 1
1993 10 11 192.426000 1 1
1993 10 12 190.064000 1 1
1993 10 13 185.380000 1 1
1993 10 14 180.749000 1 1
1993 10 15 178.454000 1 1
1993 10 16 176.172000 1 1
1993 10 17 175.036000 1 1
1993 10 18 173.903000 1 1
1993 10 19 173.903000 1 1
1993 10 20 173.903000 1 1
1993 10 21 173.903000 1 1
1993 10 22 172.774000 1 1
1993 10 23 169.406000 1 1
1993 10 24 168.290000 1 1
1993 10 25 170.525000 1 1
1993 10 26 176.172000 1 1
1993 10 27 177.311000 1 1
1993 10 28 178.454000 1 1
1993 10 29 177.311000 1 1
1993 10 30 176.172000 1 1
1993 10 31 172.774000 1 1
1993 11 01 169.406000 1 1
1993 11 02 167.178000 1 1
1993 11 03 164.962000 1 1
1993 11 04 163.860000 1 1
1993 11 05 163.860000 1 1
1993 11 06 167.178000 1 1
1993 11 07 177.311000 1 1
1993 11 08 173.903000 1 1
1993 11 09 175.036000 1 1
1993 11 10 172.774000 1 1
1993 11 11 170.525000 1 1
1993 11 12 169.406000 1 1
1993 11 13 167.178000 1 1
1993 11 14 164.962000 1 1
1993 11 15 163.860000 1 1
1993 11 16 162.761000 1 1
1993 11 17 161.665000 1 1
1993 11 18 162.761000 1 1
1993 11 19 163.860000 1 1
1993 11 20 166.068000 1 1
1993 11 21 168.290000 1 1
1993 11 22 175.036000 1 1
1993 11 23 193.612000 1 1
1993 11 24 202.992000 1 1
1993 11 25 205.216000 1 1
1993 11 26 208.571000 1 1
1993 11 27 209.695000 1 1
1993 11 28 216.495000 1 1
1993 11 29 211.951000 1 1
1993 11 30 209.695000 1 1
1993 12 01 276.881000 1 1
1993 12 02 250.715000 1 1
1993 12 03 243.452000 1 1
1993 12 04 229.212000 1 1
1993 12 05 217.638000 1 1
1993 12 06 209.695000 1 1
1993 12 07 202.992000 1 1
1993 12 08 196.387000 1 1
1993 12 09 194.801000 1 1
1993 12 10 197.481000 1 1
1993 12 11 198.578000 1 1
1993 12 12 200.780000 1 1
1993 12 13 202.992000 1 1
1993 12 14 210.822000 1 1
1993 12 15 284.569000 1 1
1993 12 16 265.526000 1 1
1993 12 17 253.157000 1 1
1993 12 18 250.715000 1 1
1993 12 19 249.498000 1 1
1993 12 20 263.031000 1 1
1993 12 21 281.996000 1 1
1993 12 22 256.840000 1 1
1993 12 23 261.788000 1 1
1993 12 24 258.073000 1 1
1993 12 25 247.072000 1 1
1993 12 26 239.856000 1 1
1993 12 27 233.916000 1 1
1993 12 28 233.916000 1 1
1993 12 29 235.099000 1 1
1993 12 30 236.284000 1 1
1993 12 31 233.916000 1 1
1994 01 01 233.916000 1 1
1994 01 02 231.559000 1 1
1994 01 03 238.663000 1 1
1994 01 04 239.856000 1 1
1994 01 05 243.452000 1 1
1994 01 06 270.547000 1 1
1994 01 07 279.434000 1 1
1994 01 08 291.048000 1 1
1994 01 09 293.165000 1 1
1994 01 10 311.516000 1 1
1994 01 11 309.341000 1 1
1994 01 12 325.760000 1 1
1994 01 13 311.516000 1 1
1994 01 14 306.086000 1 1
1994 01 15 314.787000 1 1
1994 01 16 312.605000 1 1
1994 01 17 312.605000 1 1
1994 01 18 308.254000 1 1
1994 01 19 315.879000 1 1
1994 01 20 301.761000 1 1
1994 01 21 293.165000 1 1
1994 01 22 279.434000 1 1
1994 01 23 265.526000 1 1
1994 01 24 270.547000 1 1
1994 01 25 260.547000 1 1
1994 01 26 255.610000 1 1
1994 01 27 275.609000 1 1
1994 01 28 254.382000 1 1
1994 01 29 242.251000 1 1
1994 01 30 235.099000 1 1
1994 01 31 229.212000 1 1
1994 02 01 226.876000 1 1
1994 02 02 223.391000 1 1
1994 02 03 217.638000 1 1
1994 02 04 216.495000 1 1
1994 02 05 215.355000 1 1
1994 02 06 218.783000 1 1
1994 02 07 233.916000 1 1
1994 02 08 232.736000 1 1
1994 02 09 232.736000 1 1
1994 02 10 244.656000 1 1
1994 02 11 237.472000 1 1
1994 02 12 235.099000 1 1
1994 02 13 237.472000 1 1
1994 02 14 232.736000 1 1
1994 02 15 242.251000 1 1
1994 02 16 248.283000 1 1
1994 02 17 248.283000 1 1
1994 02 18 244.656000 1 1
1994 02 19 238.663000 1 1
1994 02 20 235.099000 1 1
1994 02 21 229.212000 1 1
1994 02 22 235.099000 1 1
1994 02 23 230.384000 1 1
1994 02 24 231.559000 1 1
1994 02 25 248.283000 1 1
1994 02 26 238.663000 1 1
1994 02 27 236.284000 1 1
1994 02 28 243.452000 1 1
1994 03 01 233.916000 1 1
1994 03 02 233.916000 1 1
1994 03 03 259.309000 1 1
1994 03 04 284.569000 1 1
1994 03 05 333.505000 1 1
1994 03 06 351.401000 1 1
1994 03 07 345.780000 1 1
1994 03 08 358.179000 1 1
1994 03 09 349.149000 1 1
1994 03 10 331.287000 1 1
1994 03 11 319.164000 1 1
1994 03 12 306.086000 1 1
1994 03 13 311.516000 1 1
1994 03 14 320.260000 1 1
1994 03 15 321.358000 1 1
1994 03 16 333.505000 1 1
1994 03 17 350.274000 1 1
1994 03 18 344.659000 1 1
1994 03 19 327.968000 1 1
1994 03 20 309.341000 1 1
1994 03 21 293.165000 1 1
1994 03 22 280.714000 1 1
1994 03 23 274.340000 1 1
1994 03 24 274.340000 1 1
1994 03 25 276.881000 1 1
1994 03 26 273.073000 1 1
1994 03 27 268.031000 1 1
1994 03 28 261.788000 1 1
1994 03 29 254.382000 1 1
1994 03 30 248.283000 1 1
1994 03 31 241.052000 1 1
1994 04 01 235.099000 1 1
1994 04 02 232.736000 1 1
1994 04 03 231.559000 1 1
1994 04 04 238.663000 1 1
1994 04 05 237.472000 1 1
1994 04 06 239.856000 1 1
1994 04 07 247.072000 1 1
1994 04 08 256.840000 1 1
1994 04 09 302.841000 1 1
1994 04 10 315.879000 1 1
1994 04 11 300.683000 1 1
1994 04 12 284.569000 1 1
1994 04 13 276.881000 1 1
1994 04 14 271.808000 1 1
1994 04 15 265.526000 1 1
1994 04 16 259.309000 1 1
1994 04 17 249.498000 1 1
1994 04 18 247.072000 1 1
1994 04 19 241.052000 1 1
1994 04 20 235.099000 1 1
1994 04 21 229.212000 1 1
1994 04 22 225.712000 1 1
1994 04 23 223.391000 1 1
1994 04 24 219.931000 1 1
1994 04 25 217.638000 1 1
1994 04 26 215.355000 1 1
1994 04 27 213.083000 1 1
1994 04 28 210.822000 1 1
1994 04 29 209.695000 1 1
1994 04 30 207.450000 1 1
1994 05 01 206.332000 1 1
1994 05 02 206.332000 1 1
1994 05 03 206.332000 1 1
1994 05 04 205.216000 1 1
1994 05 05 204.103000 1 1
1994 05 06 204.103000 1 1
1994 05 07 202.992000 1 1
1994 05 08 201.885000 1 1
1994 05 09 200.780000 1 1
1994 05 10 199.677000 1 1
1994 05 11 199.677000 1 1
1994 05 12 198.578000 1 1
1994 05 13 198.578000 1 1
1994 05 14 197.481000 1 1
1994 05 15 197.481000 1 1
1994 05 16 196.387000 1 1
1994 05 17 195.993000 1 1
1994 05 18 195.993000 1 1
1994 05 19 195.993000 1 1
1994 05 20 194.801000 1 1
1994 05 21 193.612000 1 1
1994 05 22 191.243000 1 1
1994 05 23 191.243000 1 1
1994 05 24 191.243000 1 1
1994 05 25 191.243000 1 1
1994 05 26 191.243000 1 1
1994 05 27 191.243000 1 1
1994 05 28 190.064000 1 1
1994 05 29 190.064000 1 1
1994 05 30 190.064000 1 1
1994 05 31 188.888000 1 1
1994 06 01 188.888000 1 1
1994 06 02 188.888000 1 1
1994 06 03 188.888000 1 1
1994 06 04 188.888000 1 1
1994 06 05 188.888000 1 1
1994 06 06 188.888000 1 1
1994 06 07 187.715000 1 1
1994 06 08 187.715000 1 1
1994 06 09 186.546000 1 1
1994 06 10 186.546000 1 1
1994 06 11 186.546000 1 1
1994 06 12 186.546000 1 1
1994 06 13 185.380000 1 1
1994 06 14 185.380000 1 1
1994 06 15 185.380000 1 1
1994 06 16 185.380000 1 1
1994 06 17 184.217000 1 1
1994 06 18 184.217000 1 1
1994 06 19 184.217000 1 1
1994 06 20 184.217000 1 1
1994 06 21 183.058000 1 1
1994 06 22 183.058000 1 1
1994 06 23 184.217000 1 1
1994 06 24 187.715000 1 1
1994 06 25 198.578000 1 1
1994 06 26 204.103000 1 1
1994 06 27 206.332000 1 1
1994 06 28 206.332000 1 1
1994 06 29 204.103000 1 1
1994 06 30 204.103000 1 1
1994 07 01 202.992000 1 1
1994 07 02 199.677000 1 1
1994 07 03 196.387000 1 1
1994 07 04 193.612000 1 1
1994 07 05 193.612000 1 1
1994 07 06 191.243000 1 1
1994 07 07 188.888000 1 1
1994 07 08 186.546000 1 1
1994 07 09 186.546000 1 1
1994 07 10 185.380000 1 1
1994 07 11 184.217000 1 1
1994 07 12 184.217000 1 1
1994 07 13 183.058000 1 1
1994 07 14 183.058000 1 1
1994 07 15 183.058000 1 1
1994 07 16 181.902000 1 1
1994 07 17 181.902000 1 1
1994 07 18 181.902000 1 1
1994 07 19 181.902000 1 1
1994 07 20 181.902000 1 1
1994 07 21 181.902000 1 1
1994 07 22 180.749000 1 1
1994 07 23 180.749000 1 1
1994 07 24 180.749000 1 1
1994 07 25 179.600000 1 1
1994 07 26 179.600000 1 1
1994 07 27 179.600000 1 1
1994 07 28 178.454000 1 1
1994 07 29 178.454000 1 1
1994 07 30 178.454000 1 1
1994 07 31 178.454000 1 1
1994 08 01 178.454000 1 1
1994 08 02 176.172000 1 1
1994 08 03 176.172000 1 1
1994 08 04 176.172000 1 1
1994 08 05 176.172000 1 1
1994 08 06 175.036000 1 1
1994 08 07 175.036000 1 1
1994 08 08 175.036000 1 1
1994 08 09 175.036000 1 1
1994 08 10 175.036000 1 1
1994 08 11 173.903000 1 1
1994 08 12 173.903000 1 1
1994 08 13 172.774000 1 1
1994 08 14 172.774000 1 1
1994 08 15 172.774000 1 1
1994 08 16 172.774000 1 1
1994 08 17 172.774000 1 1
1994 08 18 172.774000 1 1
1994 08 19 172.774000 1 1
1994 08 20 172.774000 1 1
1994 08 21 171.648000 1 1
1994 08 22 171.648000 1 1
1994 08 23 171.648000 1 1
1994 08 24 170.525000 1 1
1994 08 25 170.525000 1 1
1994 08 26 170.525000 1 1
1994 08 27 169.406000 1 1
1994 08 28 169.406000 1 1
1994 08 29 168.290000 1 1
1994 08 30 168.290000 1 1
1994 08 31 168.290000 1 1
1994 09 01 168.290000 1 1
1994 09 02 168.290000 1 1
1994 09 03 168.290000 1 1
1994 09 04 168.290000 1 1
1994 09 05 168.290000 1 1
1994 09 06 168.290000 1 1
1994 09 07 167.178000 1 1
1994 09 08 167.178000 1 1
1994 09 09 167.178000 1 1
1994 09 10 167.178000 1 1
1994 09 11 167.178000 1 1
1994 09 12 166.068000 1 1
1994 09 13 164.962000 1 1
1994 09 14 164.962000 1 1
1994 09 15 164.962000 1 1
1994 09 16 164.962000 1 1
1994 09 17 164.962000 1 1
1994 09 18 164.962000 1 1
1994 09 19 163.860000 1 1
1994 09 20 163.860000 1 1
1994 09 21 163.860000 1 1
1994 09 22 163.860000 1 1
1994 09 23 163.860000 1 1
1994 09 24 163.860000 1 1
1994 09 25 163.860000 1 1
1994 09 26 163.860000 1 1
1994 09 27 163.860000 1 1
1994 09 28 163.860000 1 1
1994 09 29 163.860000 1 1
1994 09 30 163.860000 1 1
1994 10 01 162.761000 1 1
1994 10 02 162.761000 1 1
1994 10 03 162.761000 1 1
1994 10 04 162.761000 1 1
1994 10 05 161.665000 1 1
1994 10 06 161.665000 1 1
1994 10 07 161.665000 1 1
1994 10 08 161.665000 1 1
1994 10 09 160.573000 1 1
1994 10 10 162.761000 1 1
1994 10 11 162.761000 1 1
1994 10 12 161.665000 1 1
1994 10 13 161.665000 1 1
1994 10 14 160.573000 1 1
1994 10 15 159.484000 1 1
1994 10 16 159.484000 1 1
1994 10 17 159.484000 1 1
1994 10 18 158.398000 1 1
1994 10 19 159.484000 1 1
1994 10 20 161.665000 1 1
1994 10 21 161.665000 1 1
1994 10 22 160.573000 1 1
1994 10 23 160.573000 1 1
1994 10 24 160.573000 1 1
1994 10 25 160.573000 1 1
1994 10 26 160.573000 1 1
1994 10 27 158.398000 1 1
1994 10 28 160.573000 1 1
1994 10 29 166.068000 1 1
1994 10 30 167.178000 1 1
1994 10 31 167.178000 1 1
1994 11 01 166.068000 1 1
1994 11 02 163.860000 1 1
1994 11 03 161.665000 1 1
1994 11 04 159.484000 1 1
1994 11 05 158.398000 1 1
1994 11 06 157.316000 1 1
1994 11 07 157.316000 1 1
1994 11 08 156.237000 1 1
1994 11 09 155.161000 1 1
1994 11 10 154.089000 1 1
1994 11 11 154.089000 1 1
1994 11 12 154.089000 1 1
1994 11 13 155.161000 1 1
1994 11 14 156.237000 1 1
1994 11 15 157.316000 1 1
1994 11 16 166.068000 1 1
1994 11 17 177.311000 1 1
1994 11 18 188.888000 1 1
1994 11 19 198.578000 1 1
1994 11 20 204.103000 1 1
1994 11 21 207.450000 1 1
1994 11 22 219.931000 1 1
1994 11 23 242.251000 1 1
1994 11 24 241.052000 1 1
1994 11 25 237.472000 1 1
1994 11 26 235.099000 1 1
1994 11 27 235.099000 1 1
1994 11 28 235.099000 1 1
1994 11 29 243.452000 1 1
1994 11 30 247.072000 1 1
1994 12 01 251.935000 1 1
1994 12 02 244.656000 1 1
1994 12 03 239.856000 1 1
1994 12 04 232.736000 1 1
1994 12 05 226.876000 1 1
1994 12 06 221.082000 1 1
1994 12 07 216.495000 1 1
1994 12 08 218.783000 1 1
1994 12 09 217.638000 1 1
1994 12 10 217.638000 1 1
1994 12 11 213.083000 1 1
1994 12 12 210.822000 1 1
1994 12 13 208.571000 1 1
1994 12 14 204.103000 1 1
1994 12 15 199.677000 1 1
1994 12 16 197.481000 1 1
1994 12 17 196.387000 1 1
1994 12 18 195.993000 1 1
1994 12 19 192.426000 1 1
1994 12 20 201.885000 1 1
1994 12 21 202.992000 1 1
1994 12 22 235.099000 1 1
1994 12 23 232.736000 1 1
1994 12 24 243.452000 1 1
1994 12 25 242.251000 1 1
1994 12 26 258.073000 1 1
1994 12 27 253.157000 1 1
1994 12 28 248.283000 1 1
1994 12 29 239.856000 1 1
1994 12 30 232.736000 1 1
1994 12 31 224.550000 1 1
1995 01 01 217.638000 1 1
1995 01 02 211.951000 1 1
1995 01 03 205.216000 1 1
1995 01 04 201.885000 1 1
1995 01 05 208.571000 1 1
1995 01 06 219.931000 1 1
1995 01 07 223.391000 1 1
1995 01 08 222.235000 1 1
1995 01 09 219.931000 1 1
1995 01 10 216.495000 1 1
1995 01 11 210.822000 1 1
1995 01 12 207.450000 1 1
1995 01 13 204.103000 1 1
1995 01 14 200.780000 1 1
1995 01 15 196.387000 1 1
1995 01 16 192.426000 1 1
1995 01 17 187.715000 1 1
1995 01 18 185.380000 1 1
1995 01 19 183.058000 1 1
1995 01 20 187.715000 1 1
1995 01 21 192.426000 1 1
1995 01 22 192.426000 1 1
1995 01 23 195.993000 1 1
1995 01 24 196.387000 1 1
1995 01 25 204.103000 1 1
1995 01 26 208.571000 1 1
1995 01 27 202.992000 1 1
1995 01 28 195.993000 1 1
1995 01 29 190.064000 1 1
1995 01 30 186.546000 1 1
1995 01 31 187.715000 1 1
1995 02 01 196.387000 1 1
1995 02 02 210.822000 1 1
1995 02 03 222.235000 1 1
1995 02 04 225.712000 1 1
1995 02 05 221.082000 1 1
1995 02 06 211.951000 1 1
1995 02 07 215.355000 1 1
1995 02 08 215.355000 1 1
1995 02 09 216.495000 1 1
1995 02 10 223.391000 1 1
1995 02 11 232.736000 1 1
1995 02 12 233.916000 1 1
1995 02 13 233.916000 1 1
1995 02 14 236.284000 1 1
1995 02 15 284.569000 1 1
1995 02 16 292.095000 1 1
1995 02 17 268.031000 1 1
1995 02 18 261.788000 1 1
1995 02 19 261.788000 1 1
1995 02 20 298.529000 1 1
1995 02 21 301.761000 1 1
1995 02 22 276.881000 1 1
1995 02 23 261.788000 1 1
1995 02 24 247.072000 1 1
1995 02 25 237.472000 1 1
1995 02 26 232.736000 1 1
1995 02 27 229.212000 1 1
1995 02 28 219.931000 1 1
1995 03 01 211.951000 1 1
1995 03 02 206.332000 1 1
1995 03 03 202.992000 1 1
1995 03 04 198.578000 1 1
1995 03 05 195.993000 1 1
1995 03 06 193.612000 1 1
1995 03 07 190.064000 1 1
1995 03 08 187.715000 1 1
1995 03 09 185.380000 1 1
1995 03 10 184.217000 1 1
1995 03 11 184.217000 1 1
1995 03 12 183.058000 1 1
1995 03 13 181.902000 1 1
1995 03 14 183.058000 1 1
1995 03 15 202.992000 1 1
1995 03 16 204.103000 1 1
1995 03 17 210.822000 1 1
1995 03 18 217.638000 1 1
1995 03 19 228.042000 1 1
1995 03 20 230.384000 1 1
1995 03 21 225.712000 1 1
1995 03 22 221.082000 1 1
1995 03 23 217.638000 1 1
1995 03 24 217.638000 1 1
1995 03 25 226.876000 1 1
1995 03 26 259.309000 1 1
1995 03 27 265.526000 1 1
1995 03 28 268.031000 1 1
1995 03 29 270.547000 1 1
1995 03 30 268.031000 1 1
1995 03 31 265.526000 1 1
1995 04 01 261.788000 1 1
1995 04 02 247.072000 1 1
1995 04 03 233.916000 1 1
1995 04 04 225.712000 1 1
1995 04 05 221.082000 1 1
1995 04 06 218.783000 1 1
1995 04 07 218.783000 1 1
1995 04 08 216.495000 1 1
1995 04 09 214.218000 1 1
1995 04 10 209.695000 1 1
1995 04 11 205.216000 1 1
1995 04 12 200.780000 1 1
1995 04 13 198.578000 1 1
1995 04 14 202.992000 1 1
1995 04 15 211.951000 1 1
1995 04 16 218.783000 1 1
1995 04 17 221.082000 1 1
1995 04 18 216.495000 1 1
1995 04 19 211.951000 1 1
1995 04 20 208.571000 1 1
1995 04 21 207.450000 1 1
1995 04 22 206.332000 1 1
1995 04 23 206.332000 1 1
1995 04 24 208.571000 1 1
1995 04 25 206.332000 1 1
1995 04 26 206.332000 1 1
1995 04 27 205.216000 1 1
1995 04 28 202.992000 1 1
1995 04 29 201.885000 1 1
1995 04 30 200.780000 1 1
1995 05 01 199.677000 1 1
1995 05 02 197.481000 1 1
1995 05 03 194.801000 1 1
1995 05 04 194.801000 1 1
1995 05 05 194.801000 1 1
1995 05 06 194.801000 1 1
1995 05 07 195.993000 1 1
1995 05 08 198.578000 1 1
1995 05 09 198.578000 1 1
1995 05 10 198.578000 1 1
1995 05 11 198.578000 1 1
1995 05 12 197.481000 1 1
1995 05 13 196.387000 1 1
1995 05 14 195.993000 1 1
1995 05 15 192.426000 1 1
1995 05 16 190.064000 1 1
1995 05 17 187.715000 1 1
1995 05 18 186.546000 1 1
1995 05 19 184.217000 1 1
1995 05 20 183.058000 1 1
1995 05 21 183.058000 1 1
1995 05 22 202.992000 1 1
1995 05 23 210.822000 1 1
1995 05 24 205.216000 1 1
1995 05 25 200.780000 1 1
1995 05 26 196.387000 1 1
1995 05 27 190.064000 1 1
1995 05 28 186.546000 1 1
1995 05 29 185.380000 1 1
1995 05 30 183.058000 1 1
1995 05 31 180.749000 1 1
1995 06 01 179.600000 1 1
1995 06 02 178.454000 1 1
1995 06 03 177.311000 1 1
1995 06 04 176.172000 1 1
1995 06 05 176.172000 1 1
1995 06 06 173.903000 1 1
1995 06 07 173.903000 1 1
1995 06 08 173.903000 1 1
1995 06 09 173.903000 1 1
1995 06 10 173.903000 1 1
1995 06 11 172.774000 1 1
1995 06 12 172.774000 1 1
1995 06 13 172.774000 1 1
1995 06 14 172.774000 1 1
1995 06 15 172.774000 1 1
1995 06 16 172.774000 1 1
1995 06 17 172.774000 1 1
1995 06 18 171.648000 1 1
1995 06 19 171.648000 1 1
1995 06 20 171.648000 1 1
1995 06 21 170.525000 1 1
1995 06 22 170.525000 1 1
1995 06 23 170.525000 1 1
1995 06 24 170.525000 1 1
1995 06 25 170.525000 1 1
1995 06 26 170.525000 1 1
1995 06 27 170.525000 1 1
1995 06 28 170.525000 1 1
1995 06 29 169.406000 1 1
1995 06 30 169.406000 1 1
1995 07 01 169.406000 1 1
1995 07 02 169.406000 1 1
1995 07 03 168.290000 1 1
1995 07 04 168.290000 1 1
1995 07 05 168.290000 1 1
1995 07 06 168.290000 1 1
1995 07 07 167.178000 1 1
1995 07 08 167.178000 1 1
1995 07 09 167.178000 1 1
1995 07 10 167.178000 1 1
1995 07 11 167.178000 1 1
1995 07 12 167.178000 1 1
1995 07 13 167.178000 1 1
1995 07 14 167.178000 1 1
1995 07 15 166.068000 1 1
1995 07 16 166.068000 1 1
1995 07 17 166.068000 1 1
1995 07 18 166.068000 1 1
1995 07 19 166.068000 1 1
1995 07 20 166.068000 1 1
1995 07 21 164.962000 1 1
1995 07 22 164.962000 1 1
1995 07 23 164.962000 1 1
1995 07 24 164.962000 1 1
1995 07 25 164.962000 1 1
1995 07 26 164.962000 1 1
1995 07 27 163.860000 1 1
1995 07 28 163.860000 1 1
1995 07 29 163.860000 1 1
1995 07 30 163.860000 1 1
1995 07 31 163.860000 1 1
1995 08 01 163.860000 1 1
1995 08 02 163.860000 1 1
1995 08 03 162.761000 1 1
1995 08 04 162.761000 1 1
1995 08 05 162.761000 1 1
1995 08 06 162.761000 1 1
1995 08 07 161.665000 1 1
1995 08 08 161.665000 1 1
1995 08 09 160.573000 1 1
1995 08 10 159.484000 1 1
1995 08 11 159.484000 1 1
1995 08 12 159.484000 1 1
1995 08 13 159.484000 1 1
1995 08 14 159.484000 1 1
1995 08 15 158.398000 1 1
1995 08 16 159.484000 1 1
1995 08 17 159.484000 1 1
1995 08 18 158.398000 1 1
1995 08 19 158.398000 1 1
1995 08 20 158.398000 1 1
1995 08 21 158.398000 1 1
1995 08 22 158.398000 1 1
1995 08 23 157.316000 1 1
1995 08 24 157.316000 1 1
1995 08 25 157.316000 1 1
1995 08 26 157.316000 1 1
1995 08 27 157.316000 1 1
1995 08 28 157.316000 1 1
1995 08 29 156.237000 1 1
1995 08 30 156.237000 1 1
1995 08 31 156.237000 1 1
1995 09 01 156.237000 1 1
1995 09 02 156.237000 1 1
1995 09 03 156.237000 1 1
1995 09 04 156.237000 1 1
1995 09 05 155.161000 1 1
1995 09 06 155.161000 1 1
1995 09 07 155.161000 1 1
1995 09 08 155.161000 1 1
1995 09 09 155.161000 1 1
1995 09 10 156.237000 1 1
1995 09 11 156.237000 1 1
1995 09 12 156.237000 1 1
1995 09 13 155.161000 1 1
1995 09 14 155.161000 1 1
1995 09 15 154.089000 1 1
1995 09 16 154.089000 1 1
1995 09 17 154.089000 1 1
1995 09 18 154.089000 1 1
1995 09 19 153.020000 1 1
1995 09 20 153.020000 1 1
1995 09 21 153.020000 1 1
1995 09 22 153.020000 1 1
1995 09 23 151.955000 1 1
1995 09 24 151.955000 1 1
1995 09 25 151.955000 1 1
1995 09 26 151.955000 1 1
1995 09 27 151.955000 1 1
1995 09 28 151.955000 1 1
1995 09 29 150.893000 1 1
1995 09 30 150.893000 1 1
1995 10 01 150.893000 1 1
1995 10 02 150.893000 1 1
1995 10 03 150.893000 1 1
1995 10 04 149.834000 1 1
1995 10 05 149.834000 1 1
1995 10 06 149.834000 1 1
1995 10 07 149.834000 1 1
1995 10 08 150.893000 1 1
1995 10 09 151.955000 1 1
1995 10 10 157.316000 1 1
1995 10 11 159.484000 1 1
1995 10 12 161.665000 1 1
1995 10 13 166.068000 1 1
1995 10 14 166.068000 1 1
1995 10 15 164.962000 1 1
1995 10 16 163.860000 1 1
1995 10 17 162.761000 1 1
1995 10 18 160.573000 1 1
1995 10 19 158.398000 1 1
1995 10 20 155.161000 1 1
1995 10 21 153.020000 1 1
1995 10 22 151.955000 1 1
1995 10 23 153.020000 1 1
1995 10 24 154.089000 1 1
1995 10 25 161.665000 1 1
1995 10 26 173.903000 1 1
1995 10 27 171.648000 1 1
1995 10 28 168.290000 1 1
1995 10 29 164.962000 1 1
1995 10 30 162.761000 1 1
1995 10 31 164.962000 1 1
1995 11 01 178.454000 1 1
1995 11 02 198.578000 1 1
1995 11 03 209.695000 1 1
1995 11 04 218.783000 1 1
1995 11 05 213.083000 1 1
1995 11 06 205.216000 1 1
1995 11 07 198.578000 1 1
1995 11 08 194.801000 1 1
1995 11 09 190.064000 1 1
1995 11 10 188.888000 1 1
1995 11 11 183.058000 1 1
1995 11 12 179.600000 1 1
1995 11 13 176.172000 1 1
1995 11 14 175.036000 1 1
1995 11 15 173.903000 1 1
1995 11 16 172.774000 1 1
1995 11 17 176.172000 1 1
1995 11 18 181.902000 1 1
1995 11 19 178.454000 1 1
1995 11 20 206.332000 1 1
1995 11 21 217.638000 1 1
1995 11 22 207.450000 1 1
1995 11 23 198.578000 1 1
1995 11 24 224.550000 1 1
1995 11 25 318.068000 1 1
1995 11 26 279.434000 1 1
1995 11 27 259.309000 1 1
1995 11 28 249.498000 1 1
1995 11 29 241.052000 1 1
1995 11 30 278.156000 1 1
1995 12 01 339.069000 1 1
1995 12 02 311.516000 1 1
1995 12 03 296.380000 1 1
1995 12 04 274.340000 1 1
1995 12 05 254.382000 1 1
1995 12 06 243.452000 1 1
1995 12 07 243.452000 1 1
1995 12 08 244.656000 1 1
1995 12 09 242.251000 1 1
1995 12 10 291.048000 1 1
1995 12 11 343.539000 1 1
1995 12 12 298.529000 1 1
1995 12 13 280.714000 1 1
1995 12 14 254.382000 1 1
1995 12 15 251.935000 1 1
1995 12 16 301.761000 1 1
1995 12 17 297.454000 1 1
1995 12 18 270.547000 1 1
1995 12 19 254.382000 1 1
1995 12 20 238.663000 1 1
1995 12 21 229.212000 1 1
1995 12 22 221.082000 1 1
1995 12 23 218.783000 1 1
1995 12 24 243.452000 1 1
1995 12 25 300.683000 1 1
1995 12 26 307.169000 1 1
1995 12 27 311.516000 1 1
1995 12 28 278.156000 1 1
1995 12 29 264.277000 1 1
1995 12 30 253.157000 1 1
1995 12 31 250.715000 1 1
1996 01 01 256.840000 1 1
1996 01 02 256.840000 1 1
1996 01 03 243.452000 1 1
1996 01 04 237.472000 1 1
1996 01 05 229.212000 1 1
1996 01 06 222.235000 1 1
1996 01 07 214.218000 1 1
1996 01 08 209.695000 1 1
1996 01 09 205.216000 1 1
1996 01 10 200.780000 1 1
1996 01 11 197.481000 1 1
1996 01 12 202.992000 1 1
1996 01 13 211.951000 1 1
1996 01 14 213.083000 1 1
1996 01 15 211.951000 1 1
1996 01 16 207.450000 1 1
1996 01 17 202.992000 1 1
1996 01 18 199.677000 1 1
1996 01 19 196.387000 1 1
1996 01 20 195.993000 1 1
1996 01 21 193.612000 1 1
1996 01 22 191.243000 1 1
1996 01 23 188.888000 1 1
1996 01 24 185.380000 1 1
1996 01 25 181.902000 1 1
1996 01 26 179.600000 1 1
1996 01 27 177.311000 1 1
1996 01 28 173.903000 1 1
1996 01 29 171.648000 1 1
1996 01 30 169.406000 1 1
1996 01 31 167.178000 1 1
1996 02 01 166.068000 1 1
1996 02 02 166.068000 1 1
1996 02 03 166.068000 1 1
1996 02 04 175.036000 1 1
1996 02 05 179.600000 1 1
1996 02 06 188.888000 1 1
1996 02 07 196.387000 1 1
1996 02 08 199.677000 1 1
1996 02 09 196.387000 1 1
1996 02 10 190.064000 1 1
1996 02 11 183.058000 1 1
1996 02 12 178.454000 1 1
1996 02 13 173.903000 1 1
1996 02 14 171.648000 1 1
1996 02 15 168.290000 1 1
1996 02 16 164.962000 1 1
1996 02 17 163.860000 1 1
1996 02 18 162.761000 1 1
1996 02 19 162.761000 1 1
1996 02 20 162.761000 1 1
1996 02 21 160.573000 1 1
1996 02 22 162.761000 1 1
1996 02 23 166.068000 1 1
1996 02 24 171.648000 1 1
1996 02 25 175.036000 1 1
1996 02 26 175.036000 1 1
1996 02 27 173.903000 1 1
1996 02 28 172.774000 1 1
1996 02 29 170.525000 1 1
1996 03 01 167.178000 1 1
1996 03 02 167.178000 1 1
1996 03 03 167.178000 1 1
1996 03 04 169.406000 1 1
1996 03 05 181.902000 1 1
1996 03 06 193.612000 1 1
1996 03 07 193.612000 1 1
1996 03 08 196.387000 1 1
1996 03 09 204.103000 1 1
1996 03 10 224.550000 1 1
1996 03 11 233.916000 1 1
1996 03 12 244.656000 1 1
1996 03 13 231.559000 1 1
1996 03 14 222.235000 1 1
1996 03 15 219.931000 1 1
1996 03 16 214.218000 1 1
1996 03 17 209.695000 1 1
1996 03 18 202.992000 1 1
1996 03 19 198.578000 1 1
1996 03 20 194.801000 1 1
1996 03 21 191.243000 1 1
1996 03 22 188.888000 1 1
1996 03 23 185.380000 1 1
1996 03 24 180.749000 1 1
1996 03 25 179.600000 1 1
1996 03 26 192.426000 1 1
1996 03 27 191.243000 1 1
1996 03 28 194.801000 1 1
1996 03 29 192.426000 1 1
1996 03 30 187.715000 1 1
1996 03 31 184.217000 1 1
1996 04 01 183.058000 1 1
1996 04 02 183.058000 1 1
1996 04 03 181.902000 1 1
1996 04 04 179.600000 1 1
1996 04 05 176.172000 1 1
1996 04 06 171.648000 1 1
1996 04 07 168.290000 1 1
1996 04 08 167.178000 1 1
1996 04 09 164.962000 1 1
1996 04 10 164.962000 1 1
1996 04 11 167.178000 1 1
1996 04 12 169.406000 1 1
1996 04 13 179.600000 1 1
1996 04 14 187.715000 1 1
1996 04 15 198.578000 1 1
1996 04 16 198.578000 1 1
1996 04 17 198.578000 1 1
1996 04 18 195.993000 1 1
1996 04 19 192.426000 1 1
1996 04 20 200.780000 1 1
1996 04 21 217.638000 1 1
1996 04 22 219.931000 1 1
1996 04 23 206.332000 1 1
1996 04 24 198.578000 1 1
1996 04 25 193.612000 1 1
1996 04 26 188.888000 1 1
1996 04 27 184.217000 1 1
1996 04 28 185.380000 1 1
1996 04 29 181.902000 1 1
1996 04 30 172.774000 1 1
1996 05 01 170.525000 1 1
1996 05 02 168.290000 1 1
1996 05 03 167.178000 1 1
1996 05 04 167.178000 1 1
1996 05 05 166.068000 1 1
1996 05 06 164.962000 1 1
1996 05 07 164.962000 1 1
1996 05 08 163.860000 1 1
1996 05 09 163.860000 1 1
1996 05 10 164.962000 1 1
1996 05 11 163.860000 1 1
1996 05 12 162.761000 1 1
1996 05 13 161.665000 1 1
1996 05 14 160.573000 1 1
1996 05 15 160.573000 1 1
1996 05 16 159.484000 1 1
1996 05 17 159.484000 1 1
1996 05 18 159.484000 1 1
1996 05 19 159.484000 1 1
1996 05 20 159.484000 1 1
1996 05 21 159.484000 1 1
1996 05 22 160.573000 1 1
1996 05 23 162.761000 1 1
1996 05 24 166.068000 1 1
1996 05 25 169.406000 1 1
1996 05 26 170.525000 1 1
1996 05 27 167.178000 1 1
1996 05 28 163.860000 1 1
1996 05 29 161.665000 1 1
1996 05 30 160.573000 1 1
1996 05 31 159.484000 1 1
1996 06 01 159.484000 1 1
1996 06 02 158.398000 1 1
1996 06 03 157.316000 1 1
1996 06 04 157.316000 1 1
1996 06 05 156.237000 1 1
1996 06 06 156.237000 1 1
1996 06 07 157.316000 1 1
1996 06 08 157.316000 1 1
1996 06 09 157.316000 1 1
1996 06 10 157.316000 1 1
1996 06 11 156.237000 1 1
1996 06 12 156.237000 1 1
1996 06 13 156.237000 1 1
1996 06 14 156.237000 1 1
1996 06 15 156.237000 1 1
1996 06 16 156.237000 1 1
1996 06 17 156.237000 1 1
1996 06 18 155.161000 1 1
1996 06 19 155.161000 1 1
1996 06 20 155.161000 1 1
1996 06 21 155.161000 1 1
1996 06 22 155.161000 1 1
1996 06 23 155.161000 1 1
1996 06 24 155.161000 1 1
1996 06 25 155.161000 1 1
1996 06 26 155.161000 1 1
1996 06 27 155.161000 1 1
1996 06 28 154.089000 1 1
1996 06 29 154.089000 1 1
1996 06 30 154.089000 1 1
1996 07 01 154.089000 1 1
1996 07 02 154.089000 1 1
1996 07 03 154.089000 1 1
1996 07 04 153.020000 1 1
1996 07 05 153.020000 1 1
1996 07 06 153.020000 1 1
1996 07 07 153.020000 1 1
1996 07 08 153.020000 1 1
1996 07 09 151.955000 1 1
1996 07 10 151.955000 1 1
1996 07 11 151.955000 1 1
1996 07 12 151.955000 1 1
1996 07 13 151.955000 1 1
1996 07 14 151.955000 1 1
1996 07 15 151.955000 1 1
1996 07 16 151.955000 1 1
1996 07 17 151.955000 1 1
1996 07 18 151.955000 1 1
1996 07 19 151.955000 1 1
1996 07 20 150.893000 1 1
1996 07 21 150.893000 1 1
1996 07 22 150.893000 1 1
1996 07 23 150.893000 1 1
1996 07 24 150.893000 1 1
1996 07 25 150.893000 1 1
1996 07 26 150.893000 1 1
1996 07 27 150.893000 1 1
1996 07 28 150.893000 1 1
1996 07 29 150.893000 1 1
1996 07 30 150.893000 1 1
1996 07 31 150.893000 1 1
1996 08 01 150.893000 1 1
1996 08 02 150.893000 1 1
1996 08 03 151.955000 1 1
1996 08 04 153.020000 1 1
1996 08 05 151.955000 1 1
1996 08 06 150.893000 1 1
1996 08 07 150.893000 1 1
1996 08 08 150.893000 1 1
1996 08 09 149.834000 1 1
1996 08 10 149.834000 1 1
1996 08 11 149.834000 1 1
1996 08 12 149.834000 1 1
1996 08 13 150.893000 1 1
1996 08 14 150.893000 1 1
1996 08 15 150.893000 1 1
1996 08 16 149.834000 1 1
1996 08 17 149.834000 1 1
1996 08 18 149.834000 1 1
1996 08 19 149.834000 1 1
1996 08 20 148.779000 1 1
1996 08 21 148.779000 1 1
1996 08 22 148.779000 1 1
1996 08 23 148.779000 1 1
1996 08 24 148.779000 1 1
1996 08 25 148.779000 1 1
1996 08 26 148.779000 1 1
1996 08 27 148.779000 1 1
1996 08 28 147.727000 1 1
1996 08 29 147.727000 1 1
1996 08 30 146.679000 1 1
1996 08 31 146.679000 1 1
1996 09 01 146.679000 1 1
1996 09 02 146.679000 1 1
1996 09 03 146.679000 1 1
1996 09 04 146.679000 1 1
1996 09 05 146.679000 1 1
1996 09 06 146.679000 1 1
1996 09 07 145.634000 1 1
1996 09 08 145.634000 1 1
1996 09 09 145.634000 1 1
1996 09 10 145.634000 1 1
1996 09 11 145.634000 1 1
1996 09 12 145.634000 1 1
1996 09 13 145.634000 1 1
1996 09 14 144.592000 1 1
1996 09 15 144.592000 1 1
1996 09 16 144.592000 1 1
1996 09 17 144.592000 1 1
1996 09 18 144.592000 1 1
1996 09 19 144.592000 1 1
1996 09 20 145.634000 1 1
1996 09 21 147.727000 1 1
1996 09 22 148.779000 1 1
1996 09 23 147.727000 1 1
1996 09 24 146.679000 1 1
1996 09 25 145.634000 1 1
1996 09 26 144.592000 1 1
1996 09 27 143.554000 1 1
1996 09 28 142.519000 1 1
1996 09 29 142.519000 1 1
1996 09 30 142.519000 1 1
1996 10 01 142.519000 1 1
1996 10 02 142.519000 1 1
1996 10 03 150.893000 1 1
1996 10 04 163.860000 1 1
1996 10 05 179.600000 1 1
1996 10 06 187.715000 1 1
1996 10 07 188.888000 1 1
1996 10 08 191.243000 1 1
1996 10 09 192.426000 1 1
1996 10 10 190.064000 1 1
1996 10 11 184.217000 1 1
1996 10 12 178.454000 1 1
1996 10 13 177.311000 1 1
1996 10 14 167.178000 1 1
1996 10 15 161.665000 1 1
1996 10 16 163.860000 1 1
1996 10 17 162.761000 1 1
1996 10 18 173.903000 1 1
1996 10 19 191.243000 1 1
1996 10 20 186.546000 1 1
1996 10 21 183.058000 1 1
1996 10 22 178.454000 1 1
1996 10 23 173.903000 1 1
1996 10 24 169.406000 1 1
1996 10 25 164.962000 1 1
1996 10 26 159.484000 1 1
1996 10 27 157.316000 1 1
1996 10 28 158.398000 1 1
1996 10 29 158.398000 1 1
1996 10 30 169.406000 1 1
1996 10 31 179.600000 1 1
1996 11 01 206.332000 1 1
1996 11 02 215.355000 1 1
1996 11 03 217.638000 1 1
1996 11 04 231.559000 1 1
1996 11 05 231.559000 1 1
1996 11 06 221.082000 1 1
1996 11 07 216.495000 1 1
1996 11 08 210.822000 1 1
1996 11 09 205.216000 1 1
1996 11 10 198.578000 1 1
1996 11 11 199.677000 1 1
1996 11 12 192.426000 1 1
1996 11 13 185.380000 1 1
1996 11 14 179.600000 1 1
1996 11 15 173.903000 1 1
1996 11 16 177.311000 1 1
1996 11 17 180.749000 1 1
1996 11 18 191.243000 1 1
1996 11 19 196.387000 1 1
1996 11 20 194.801000 1 1
1996 11 21 197.481000 1 1
1996 11 22 199.677000 1 1
1996 11 23 209.695000 1 1
1996 11 24 209.695000 1 1
1996 11 25 217.638000 1 1
1996 11 26 216.495000 1 1
1996 11 27 213.083000 1 1
1996 11 28 207.450000 1 1
1996 11 29 204.103000 1 1
1996 11 30 202.992000 1 1
1996 12 01 198.578000 1 1
1996 12 02 194.801000 1 1
1996 12 03 190.064000 1 1
1996 12 04 186.546000 1 1
1996 12 05 184.217000 1 1
1996 12 06 181.902000 1 1
1996 12 07 178.454000 1 1
1996 12 08 175.036000 1 1
1996 12 09 177.311000 1 1
1996 12 10 176.172000 1 1
1996 12 11 175.036000 1 1
1996 12 12 179.600000 1 1
1996 12 13 180.749000 1 1
1996 12 14 185.380000 1 1
1996 12 15 179.600000 1 1
1996 12 16 173.903000 1 1
1996 12 17 169.406000 1 1
1996 12 18 164.962000 1 1
1996 12 19 161.665000 1 1
1996 12 20 159.484000 1 1
1996 12 21 158.398000 1 1
1996 12 22 159.484000 1 1
1996 12 23 163.860000 1 1
1996 12 24 178.454000 1 1
1996 12 25 185.380000 1 1
1996 12 26 229.212000 1 1
1996 12 27 223.391000 1 1
1996 12 28 216.495000 1 1
1996 12 29 206.332000 1 1
1996 12 30 209.695000 1 1
1996 12 31 216.495000 1 1
1997 01 01 222.235000 1 1
1997 01 02 221.082000 1 1
1997 01 03 226.876000 1 1
1997 01 04 229.212000 1 1
1997 01 05 231.559000 1 1
1997 01 06 230.384000 1 1
1997 01 07 224.550000 1 1
1997 01 08 216.495000 1 1
1997 01 09 208.571000 1 1
1997 01 10 202.992000 1 1
1997 01 11 213.083000 1 1
1997 01 12 196.387000 1 1
1997 01 13 193.612000 1 1
1997 01 14 196.387000 1 1
1997 01 15 193.612000 1 1
1997 01 16 195.993000 1 1
1997 01 17 228.042000 1 1
1997 01 18 226.876000 1 1
1997 01 19 223.391000 1 1
1997 01 20 221.082000 1 1
1997 01 21 221.082000 1 1
1997 01 22 232.736000 1 1
1997 01 23 228.042000 1 1
1997 01 24 233.916000 1 1
1997 01 25 219.931000 1 1
1997 01 26 223.391000 1 1
1997 01 27 215.355000 1 1
1997 01 28 228.042000 1 1
1997 01 29 223.391000 1 1
1997 01 30 221.082000 1 1
1997 01 31 215.355000 1 1
1997 02 01 210.822000 1 1
1997 02 02 207.450000 1 1
1997 02 03 206.332000 1 1
1997 02 04 206.332000 1 1
1997 02 05 205.216000 1 1
1997 02 06 199.677000 1 1
1997 02 07 194.801000 1 1
1997 02 08 188.888000 1 1
1997 02 09 184.217000 1 1
1997 02 10 179.600000 1 1
1997 02 11 175.036000 1 1
1997 02 12 172.774000 1 1
1997 02 13 171.648000 1 1
1997 02 14 170.525000 1 1
1997 02 15 171.648000 1 1
1997 02 16 171.648000 1 1
1997 02 17 173.903000 1 1
1997 02 18 173.903000 1 1
1997 02 19 172.774000 1 1
1997 02 20 170.525000 1 1
1997 02 21 167.178000 1 1
1997 02 22 166.068000 1 1
1997 02 23 163.860000 1 1
1997 02 24 162.761000 1 1
1997 02 25 160.573000 1 1
1997 02 26 178.454000 1 1
1997 02 27 200.780000 1 1
1997 02 28 205.216000 1 1
1997 03 01 226.876000 1 1
1997 03 02 218.783000 1 1
1997 03 03 232.736000 1 1
1997 03 04 235.099000 1 1
1997 03 05 231.559000 1 1
1997 03 06 228.042000 1 1
1997 03 07 233.916000 1 1
1997 03 08 239.856000 1 1
1997 03 09 239.856000 1 1
1997 03 10 236.284000 1 1
1997 03 11 226.876000 1 1
1997 03 12 219.931000 1 1
1997 03 13 216.495000 1 1
1997 03 14 214.218000 1 1
1997 03 15 207.450000 1 1
1997 03 16 205.216000 1 1
1997 03 17 217.638000 1 1
1997 03 18 217.638000 1 1
1997 03 19 238.663000 1 1
1997 03 20 274.340000 1 1
1997 03 21 326.864000 1 1
1997 03 22 352.528000 1 1
1997 03 23 354.785000 1 1
1997 03 24 354.785000 1 1
1997 03 25 364.995000 1 1
1997 03 26 336.840000 1 1
1997 03 27 316.973000 1 1
1997 03 28 343.539000 1 1
1997 03 29 343.539000 1 1
1997 03 30 313.695000 1 1
1997 03 31 352.528000 1 1
1997 04 01 421.994000 1 1
1997 04 02 357.047000 1 1
1997 04 03 319.164000 1 1
1997 04 04 307.169000 1 1
1997 04 05 301.761000 1 1
1997 04 06 291.048000 1 1
1997 04 07 281.996000 1 1
1997 04 08 273.073000 1 1
1997 04 09 263.031000 1 1
1997 04 10 254.382000 1 1
1997 04 11 245.862000 1 1
1997 04 12 236.284000 1 1
1997 04 13 230.384000 1 1
1997 04 14 225.712000 1 1
1997 04 15 223.391000 1 1
1997 04 16 226.876000 1 1
1997 04 17 228.042000 1 1
1997 04 18 229.212000 1 1
1997 04 19 228.042000 1 1
1997 04 20 228.042000 1 1
1997 04 21 228.042000 1 1
1997 04 22 235.099000 1 1
1997 04 23 244.656000 1 1
1997 04 24 271.808000 1 1
1997 04 25 250.715000 1 1
1997 04 26 239.856000 1 1
1997 04 27 239.856000 1 1
1997 04 28 241.052000 1 1
1997 04 29 244.656000 1 1
1997 04 30 264.277000 1 1
1997 05 01 263.031000 1 1
1997 05 02 259.309000 1 1
1997 05 03 254.382000 1 1
1997 05 04 248.283000 1 1
1997 05 05 243.452000 1 1
1997 05 06 238.663000 1 1
1997 05 07 235.099000 1 1
1997 05 08 231.559000 1 1
1997 05 09 225.712000 1 1
1997 05 10 217.638000 1 1
1997 05 11 213.083000 1 1
1997 05 12 209.695000 1 1
1997 05 13 207.450000 1 1
1997 05 14 204.103000 1 1
1997 05 15 202.992000 1 1
1997 05 16 202.992000 1 1
1997 05 17 207.450000 1 1
1997 05 18 209.695000 1 1
1997 05 19 209.695000 1 1
1997 05 20 207.450000 1 1
1997 05 21 206.332000 1 1
1997 05 22 204.103000 1 1
1997 05 23 201.885000 1 1
1997 05 24 198.578000 1 1
1997 05 25 195.993000 1 1
1997 05 26 194.801000 1 1
1997 05 27 192.426000 1 1
1997 05 28 190.064000 1 1
1997 05 29 188.888000 1 1
1997 05 30 187.715000 1 1
1997 05 31 186.546000 1 1
1997 06 01 185.380000 1 1
1997 06 02 184.217000 1 1
1997 06 03 184.217000 1 1
1997 06 04 183.058000 1 1
1997 06 05 181.902000 1 1
1997 06 06 181.902000 1 1
1997 06 07 181.902000 1 1
1997 06 08 181.902000 1 1
1997 06 09 183.058000 1 1
1997 06 10 184.217000 1 1
1997 06 11 183.058000 1 1
1997 06 12 186.546000 1 1
1997 06 13 185.380000 1 1
1997 06 14 185.380000 1 1
1997 06 15 185.380000 1 1
1997 06 16 186.546000 1 1
1997 06 17 187.715000 1 1
1997 06 18 187.715000 1 1
1997 06 19 186.546000 1 1
1997 06 20 184.217000 1 1
1997 06 21 183.058000 1 1
1997 06 22 180.749000 1 1
1997 06 23 179.600000 1 1
1997 06 24 178.454000 1 1
1997 06 25 177.311000 1 1
1997 06 26 176.172000 1 1
1997 06 27 175.036000 1 1
1997 06 28 175.036000 1 1
1997 06 29 175.036000 1 1
1997 06 30 173.903000 1 1
1997 07 01 172.774000 1 1
1997 07 02 172.774000 1 1
1997 07 03 172.774000 1 1
1997 07 04 172.774000 1 1
1997 07 05 172.774000 1 1
1997 07 06 172.774000 1 1
1997 07 07 171.648000 1 1
1997 07 08 171.648000 1 1
1997 07 09 171.648000 1 1
1997 07 10 170.525000 1 1
1997 07 11 170.525000 1 1
1997 07 12 170.525000 1 1
1997 07 13 169.406000 1 1
1997 07 14 169.406000 1 1
1997 07 15 169.406000 1 1
1997 07 16 168.290000 1 1
1997 07 17 168.290000 1 1
1997 07 18 168.290000 1 1
1997 07 19 168.290000 1 1
1997 07 20 167.178000 1 1
1997 07 21 166.068000 1 1
1997 07 22 166.068000 1 1
1997 07 23 166.068000 1 1
1997 07 24 166.068000 1 1
1997 07 25 166.068000 1 1
1997 07 26 164.962000 1 1
1997 07 27 164.962000 1 1
1997 07 28 164.962000 1 1
1997 07 29 164.962000 1 1
1997 07 30 164.962000 1 1
1997 07 31 166.068000 1 1
1997 08 01 166.068000 1 1
1997 08 02 166.068000 1 1
1997 08 03 164.962000 1 1
1997 08 04 164.962000 1 1
1997 08 05 163.860000 1 1
1997 08 06 163.860000 1 1
1997 08 07 163.860000 1 1
1997 08 08 162.761000 1 1
1997 08 09 162.761000 1 1
1997 08 10 162.761000 1 1
1997 08 11 162.761000 1 1
1997 08 12 161.665000 1 1
1997 08 13 161.665000 1 1
1997 08 14 161.665000 1 1
1997 08 15 161.665000 1 1
1997 08 16 161.665000 1 1
1997 08 17 161.665000 1 1
1997 08 18 160.573000 1 1
1997 08 19 160.573000 1 1
1997 08 20 159.484000 1 1
1997 08 21 159.484000 1 1
1997 08 22 159.484000 1 1
1997 08 23 159.484000 1 1
1997 08 24 159.484000 1 1
1997 08 25 158.398000 1 1
1997 08 26 158.398000 1 1
1997 08 27 157.316000 1 1
1997 08 28 157.316000 1 1
1997 08 29 157.316000 1 1
1997 08 30 156.237000 1 1
1997 08 31 156.237000 1 1
1997 09 01 155.161000 1 1
1997 09 02 155.161000 1 1
1997 09 03 155.161000 1 1
1997 09 04 155.161000 1 1
1997 09 05 155.161000 1 1
1997 09 06 155.161000 1 1
1997 09 07 155.161000 1 1
1997 09 08 155.161000 1 1
1997 09 09 154.089000 1 1
1997 09 10 154.089000 1 1
1997 09 11 156.237000 1 1
1997 09 12 155.161000 1 1
1997 09 13 155.161000 1 1
1997 09 14 155.161000 1 1
1997 09 15 155.161000 1 1
1997 09 16 155.161000 1 1
1997 09 17 155.161000 1 1
1997 09 18 154.089000 1 1
1997 09 19 154.089000 1 1
1997 09 20 156.237000 1 1
1997 09 21 157.316000 1 1
1997 09 22 157.316000 1 1
1997 09 23 159.484000 1 1
1997 09 24 161.665000 1 1
1997 09 25 160.573000 1 1
1997 09 26 159.484000 1 1
1997 09 27 157.316000 1 1
1997 09 28 157.316000 1 1
1997 09 29 156.237000 1 1
1997 09 30 155.161000 1 1
1997 10 01 154.089000 1 1
1997 10 02 154.089000 1 1
1997 10 03 156.237000 1 1
1997 10 04 156.237000 1 1
1997 10 05 156.237000 1 1
1997 10 06 155.161000 1 1
1997 10 07 153.020000 1 1
1997 10 08 150.893000 1 1
1997 10 09 149.834000 1 1
1997 10 10 148.779000 1 1
1997 10 11 147.727000 1 1
1997 10 12 147.727000 1 1
1997 10 13 146.679000 1 1
1997 10 14 145.634000 1 1
1997 10 15 145.634000 1 1
1997 10 16 144.592000 1 1
1997 10 17 146.679000 1 1
1997 10 18 146.679000 1 1
1997 10 19 164.962000 1 1
1997 10 20 175.036000 1 1
1997 10 21 180.749000 1 1
1997 10 22 178.454000 1 1
1997 10 23 176.172000 1 1
1997 10 24 176.172000 1 1
1997 10 25 178.454000 1 1
1997 10 26 181.902000 1 1
1997 10 27 187.715000 1 1
1997 10 28 196.387000 1 1
1997 10 29 192.426000 1 1
1997 10 30 192.426000 1 1
1997 10 31 194.801000 1 1
1997 11 01 199.677000 1 1
1997 11 02 198.578000 1 1
1997 11 03 196.387000 1 1
1997 11 04 190.064000 1 1
1997 11 05 185.380000 1 1
1997 11 06 180.749000 1 1
1997 11 07 173.903000 1 1
1997 11 08 169.406000 1 1
1997 11 09 162.761000 1 1
1997 11 10 159.484000 1 1
1997 11 11 156.237000 1 1
1997 11 12 160.573000 1 1
1997 11 13 172.774000 1 1
1997 11 14 176.172000 1 1
1997 11 15 184.217000 1 1
1997 11 16 186.546000 1 1
1997 11 17 183.058000 1 1
1997 11 18 184.217000 1 1
1997 11 19 180.749000 1 1
1997 11 20 195.993000 1 1
1997 11 21 193.612000 1 1
1997 11 22 186.546000 1 1
1997 11 23 181.902000 1 1
1997 11 24 178.454000 1 1
1997 11 25 173.903000 1 1
1997 11 26 169.406000 1 1
1997 11 27 169.406000 1 1
1997 11 28 167.178000 1 1
1997 11 29 173.903000 1 1
1997 11 30 191.243000 1 1
1997 12 01 188.888000 1 1
1997 12 02 197.481000 1 1
1997 12 03 200.780000 1 1
1997 12 04 195.993000 1 1
1997 12 05 197.481000 1 1
1997 12 06 226.876000 1 1
1997 12 07 239.856000 1 1
1997 12 08 225.712000 1 1
1997 12 09 216.495000 1 1
1997 12 10 209.695000 1 1
1997 12 11 202.992000 1 1
1997 12 12 199.677000 1 1
1997 12 13 201.885000 1 1
1997 12 14 213.083000 1 1
1997 12 15 211.951000 1 1
1997 12 16 217.638000 1 1
1997 12 17 224.550000 1 1
1997 12 18 237.472000 1 1
1997 12 19 229.212000 1 1
1997 12 20 231.559000 1 1
1997 12 21 231.559000 1 1
1997 12 22 228.042000 1 1
1997 12 23 225.712000 1 1
1997 12 24 219.931000 1 1
1997 12 25 214.218000 1 1
1997 12 26 208.571000 1 1
1997 12 27 199.677000 1 1
1997 12 28 195.993000 1 1
1997 12 29 194.801000 1 1
1997 12 30 190.064000 1 1
1997 12 31 187.715000 1 1
1998 01 01 186.546000 1 1
1998 01 02 183.058000 1 1
1998 01 03 180.749000 1 1
1998 01 04 176.172000 1 1
1998 01 05 172.774000 1 1
1998 01 06 169.406000 1 1
1998 01 07 168.290000 1 1
1998 01 08 168.290000 1 1
1998 01 09 166.068000 1 1
1998 01 10 181.902000 1 1
1998 01 11 201.885000 1 1
1998 01 12 197.481000 1 1
1998 01 13 192.426000 1 1
1998 01 14 185.380000 1 1
1998 01 15 178.454000 1 1
1998 01 16 172.774000 1 1
1998 01 17 171.648000 1 1
1998 01 18 196.387000 1 1
1998 01 19 188.888000 1 1
1998 01 20 196.387000 1 1
1998 01 21 208.571000 1 1
1998 01 22 231.559000 1 1
1998 01 23 235.099000 1 1
1998 01 24 241.052000 1 1
1998 01 25 243.452000 1 1
1998 01 26 242.251000 1 1
1998 01 27 255.610000 1 1
1998 01 28 260.547000 1 1
1998 01 29 273.073000 1 1
1998 01 30 255.610000 1 1
1998 01 31 242.251000 1 1
1998 02 01 241.052000 1 1
1998 02 02 233.916000 1 1
1998 02 03 226.876000 1 1
1998 02 04 219.931000 1 1
1998 02 05 210.822000 1 1
1998 02 06 204.103000 1 1
1998 02 07 196.387000 1 1
1998 02 08 190.064000 1 1
1998 02 09 186.546000 1 1
1998 02 10 185.380000 1 1
1998 02 11 192.426000 1 1
1998 02 12 192.426000 1 1
1998 02 13 199.677000 1 1
1998 02 14 204.103000 1 1
1998 02 15 204.103000 1 1
1998 02 16 209.695000 1 1
1998 02 17 235.099000 1 1
1998 02 18 302.841000 1 1
1998 02 19 296.380000 1 1
1998 02 20 291.048000 1 1
1998 02 21 276.881000 1 1
1998 02 22 275.609000 1 1
1998 02 23 266.777000 1 1
1998 02 24 276.881000 1 1
1998 02 25 271.808000 1 1
1998 02 26 265.526000 1 1
1998 02 27 255.610000 1 1
1998 02 28 247.072000 1 1
1998 03 01 238.663000 1 1
1998 03 02 232.736000 1 1
1998 03 03 228.042000 1 1
1998 03 04 222.235000 1 1
1998 03 05 213.083000 1 1
1998 03 06 204.103000 1 1
1998 03 07 196.387000 1 1
1998 03 08 193.612000 1 1
1998 03 09 188.888000 1 1
1998 03 10 186.546000 1 1
1998 03 11 184.217000 1 1
1998 03 12 181.902000 1 1
1998 03 13 180.749000 1 1
1998 03 14 179.600000 1 1
1998 03 15 179.600000 1 1
1998 03 16 180.749000 1 1
1998 03 17 180.749000 1 1
1998 03 18 195.993000 1 1
1998 03 19 194.801000 1 1
1998 03 20 192.426000 1 1
1998 03 21 188.888000 1 1
1998 03 22 187.715000 1 1
1998 03 23 184.217000 1 1
1998 03 24 181.902000 1 1
1998 03 25 179.600000 1 1
1998 03 26 179.600000 1 1
1998 03 27 187.715000 1 1
1998 03 28 204.103000 1 1
1998 03 29 198.578000 1 1
1998 03 30 196.387000 1 1
1998 03 31 193.612000 1 1
1998 04 01 191.243000 1 1
1998 04 02 186.546000 1 1
1998 04 03 180.749000 1 1
1998 04 04 176.172000 1 1
1998 04 05 173.903000 1 1
1998 04 06 170.525000 1 1
1998 04 07 169.406000 1 1
1998 04 08 168.290000 1 1
1998 04 09 167.178000 1 1
1998 04 10 167.178000 1 1
1998 04 11 166.068000 1 1
1998 04 12 164.962000 1 1
1998 04 13 164.962000 1 1
1998 04 14 163.860000 1 1
1998 04 15 163.860000 1 1
1998 04 16 162.761000 1 1
1998 04 17 160.573000 1 1
1998 04 18 160.573000 1 1
1998 04 19 159.484000 1 1
1998 04 20 159.484000 1 1
1998 04 21 159.484000 1 1
1998 04 22 158.398000 1 1
1998 04 23 157.316000 1 1
1998 04 24 157.316000 1 1
1998 04 25 157.316000 1 1
1998 04 26 157.316000 1 1
1998 04 27 157.316000 1 1
1998 04 28 156.237000 1 1
1998 04 29 155.161000 1 1
1998 04 30 162.761000 1 1
1998 05 01 164.962000 1 1
1998 05 02 167.178000 1 1
1998 05 03 164.962000 1 1
1998 05 04 168.290000 1 1
1998 05 05 168.290000 1 1
1998 05 06 167.178000 1 1
1998 05 07 164.962000 1 1
1998 05 08 162.761000 1 1
1998 05 09 162.761000 1 1
1998 05 10 161.665000 1 1
1998 05 11 161.665000 1 1
1998 05 12 159.484000 1 1
1998 05 13 157.316000 1 1
1998 05 14 157.316000 1 1
1998 05 15 156.237000 1 1
1998 05 16 155.161000 1 1
1998 05 17 155.161000 1 1
1998 05 18 154.089000 1 1
1998 05 19 154.089000 1 1
1998 05 20 154.089000 1 1
1998 05 21 153.020000 1 1
1998 05 22 153.020000 1 1
1998 05 23 153.020000 1 1
1998 05 24 153.020000 1 1
1998 05 25 153.020000 1 1
1998 05 26 153.020000 1 1
1998 05 27 153.020000 1 1
1998 05 28 153.020000 1 1
1998 05 29 151.955000 1 1
1998 05 30 151.955000 1 1
1998 05 31 150.893000 1 1
1998 06 01 150.893000 1 1
1998 06 02 151.955000 1 1
1998 06 03 150.893000 1 1
1998 06 04 150.893000 1 1
1998 06 05 150.893000 1 1
1998 06 06 150.893000 1 1
1998 06 07 150.893000 1 1
1998 06 08 150.893000 1 1
1998 06 09 150.893000 1 1
1998 06 10 150.893000 1 1
1998 06 11 150.893000 1 1
1998 06 12 150.893000 1 1
1998 06 13 150.893000 1 1
1998 06 14 149.834000 1 1
1998 06 15 149.834000 1 1
1998 06 16 149.834000 1 1
1998 06 17 148.779000 1 1
1998 06 18 149.834000 1 1
1998 06 19 149.834000 1 1
1998 06 20 149.834000 1 1
1998 06 21 149.834000 1 1
1998 06 22 149.834000 1 1
1998 06 23 149.834000 1 1
1998 06 24 148.779000 1 1
1998 06 25 148.779000 1 1
1998 06 26 148.779000 1 1
1998 06 27 148.779000 1 1
1998 06 28 148.779000 1 1
1998 06 29 148.779000 1 1
1998 06 30 148.779000 1 1
1998 07 01 148.779000 1 1
1998 07 02 148.779000 1 1
1998 07 03 148.779000 1 1
1998 07 04 149.834000 1 1
1998 07 05 149.834000 1 1
1998 07 06 148.779000 1 1
1998 07 07 148.779000 1 1
1998 07 08 148.779000 1 1
1998 07 09 148.779000 1 1
1998 07 10 147.727000 1 1
1998 07 11 147.727000 1 1
1998 07 12 147.727000 1 1
1998 07 13 147.727000 1 1
1998 07 14 147.727000 1 1
1998 07 15 147.727000 1 1
1998 07 16 147.727000 1 1
1998 07 17 147.727000 1 1
1998 07 18 147.727000 1 1
1998 07 19 147.727000 1 1
1998 07 20 147.727000 1 1
1998 07 21 147.727000 1 1
1998 07 22 146.679000 1 1
1998 07 23 146.679000 1 1
1998 07 24 146.679000 1 1
1998 07 25 145.634000 1 1
1998 07 26 145.634000 1 1
1998 07 27 145.634000 1 1
1998 07 28 145.634000 1 1
1998 07 29 145.634000 1 1
1998 07 30 145.634000 1 1
1998 07 31 145.634000 1 1
1998 08 01 145.634000 1 1
1998 08 02 145.634000 1 1
1998 08 03 145.634000 1 1
1998 08 04 145.634000 1 1
1998 08 05 145.634000 1 1
1998 08 06 145.634000 1 1
1998 08 07 145.634000 1 1
1998 08 08 145.634000 1 1
1998 08 09 145.634000 1 1
1998 08 10 145.634000 1 1
1998 08 11 144.592000 1 1
1998 08 12 144.592000 1 1
1998 08 13 144.592000 1 1
1998 08 14 144.592000 1 1
1998 08 15 144.592000 1 1
1998 08 16 144.592000 1 1
1998 08 17 143.554000 1 1
1998 08 18 142.519000 1 1
1998 08 19 142.519000 1 1
1998 08 20 142.519000 1 1
1998 08 21 142.519000 1 1
1998 08 22 142.519000 1 1
1998 08 23 141.488000 1 1
1998 08 24 141.488000 1 1
1998 08 25 141.488000 1 1
1998 08 26 141.488000 1 1
1998 08 27 141.488000 1 1
1998 08 28 141.488000 1 1
1998 08 29 141.488000 1 1
1998 08 30 141.488000 1 1
1998 08 31 141.488000 1 1
1998 09 01 141.488000 1 1
1998 09 02 140.460000 1 1
1998 09 03 140.460000 1 1
1998 09 04 140.460000 1 1
1998 09 05 140.460000 1 1
1998 09 06 140.460000 1 1
1998 09 07 140.460000 1 1
1998 09 08 140.460000 1 1
1998 09 09 140.460000 1 1
1998 09 10 139.435000 1 1
1998 09 11 139.435000 1 1
1998 09 12 139.435000 1 1
1998 09 13 139.435000 1 1
1998 09 14 138.414000 1 1
1998 09 15 138.414000 1 1
1998 09 16 138.414000 1 1
1998 09 17 138.414000 1 1
1998 09 18 138.414000 1 1
1998 09 19 138.414000 1 1
1998 09 20 138.414000 1 1
1998 09 21 137.396000 1 1
1998 09 22 137.396000 1 1
1998 09 23 137.396000 1 1
1998 09 24 137.396000 1 1
1998 09 25 137.396000 1 1
1998 09 26 137.396000 1 1
1998 09 27 137.396000 1 1
1998 09 28 137.396000 1 1
1998 09 29 137.396000 1 1
1998 09 30 137.396000 1 1
1998 10 01 137.396000 1 1
1998 10 02 137.396000 1 1
1998 10 03 136.382000 1 1
1998 10 04 136.382000 1 1
1998 10 05 136.382000 1 1
1998 10 06 136.382000 1 1
1998 10 07 136.382000 1 1
1998 10 08 136.382000 1 1
1998 10 09 136.382000 1 1
1998 10 10 136.382000 1 1
1998 10 11 137.396000 1 1
1998 10 12 139.435000 1 1
1998 10 13 145.634000 1 1
1998 10 14 147.727000 1 1
1998 10 15 148.779000 1 1
1998 10 16 149.834000 1 1
1998 10 17 150.893000 1 1
1998 10 18 149.834000 1 1
1998 10 19 150.893000 1 1
1998 10 20 154.089000 1 1
1998 10 21 160.573000 1 1
1998 10 22 166.068000 1 1
1998 10 23 164.962000 1 1
1998 10 24 161.665000 1 1
1998 10 25 159.484000 1 1
1998 10 26 157.316000 1 1
1998 10 27 155.161000 1 1
1998 10 28 151.955000 1 1
1998 10 29 149.834000 1 1
1998 10 30 147.727000 1 1
1998 10 31 144.592000 1 1
1998 11 01 145.634000 1 1
1998 11 02 147.727000 1 1
1998 11 03 163.860000 1 1
1998 11 04 169.406000 1 1
1998 11 05 177.311000 1 1
1998 11 06 179.600000 1 1
1998 11 07 177.311000 1 1
1998 11 08 178.454000 1 1
1998 11 09 188.888000 1 1
1998 11 10 204.103000 1 1
1998 11 11 201.885000 1 1
1998 11 12 214.218000 1 1
1998 11 13 209.695000 1 1
1998 11 14 228.042000 1 1
1998 11 15 224.550000 1 1
1998 11 16 242.251000 1 1
1998 11 17 255.610000 1 1
1998 11 18 241.052000 1 1
1998 11 19 229.212000 1 1
1998 11 20 224.550000 1 1
1998 11 21 222.235000 1 1
1998 11 22 221.082000 1 1
1998 11 23 222.235000 1 1
1998 11 24 225.712000 1 1
1998 11 25 222.235000 1 1
1998 11 26 217.638000 1 1
1998 11 27 208.571000 1 1
1998 11 28 204.103000 1 1
1998 11 29 206.332000 1 1
1998 11 30 229.212000 1 1
1998 12 01 237.472000 1 1
1998 12 02 274.340000 1 1
1998 12 03 276.881000 1 1
1998 12 04 295.307000 1 1
1998 12 05 294.236000 1 1
1998 12 06 297.454000 1 1
1998 12 07 293.165000 1 1
1998 12 08 288.448000 1 1
1998 12 09 280.714000 1 1
1998 12 10 268.031000 1 1
1998 12 11 259.309000 1 1
1998 12 12 247.072000 1 1
1998 12 13 237.472000 1 1
1998 12 14 226.876000 1 1
1998 12 15 219.931000 1 1
1998 12 16 214.218000 1 1
1998 12 17 249.498000 1 1
1998 12 18 247.072000 1 1
1998 12 19 251.935000 1 1
1998 12 20 278.156000 1 1
1998 12 21 275.609000 1 1
1998 12 22 274.340000 1 1
1998 12 23 247.072000 1 1
1998 12 24 238.663000 1 1
1998 12 25 223.391000 1 1
1998 12 26 214.218000 1 1
1998 12 27 207.450000 1 1
1998 12 28 201.885000 1 1
1998 12 29 196.387000 1 1
1998 12 30 191.243000 1 1
1998 12 31 186.546000 1 1
1999 01 01 191.243000 1 1
1999 01 02 193.612000 1 1
1999 01 03 195.993000 1 1
1999 01 04 208.571000 1 1
1999 01 05 222.235000 1 1
1999 01 06 219.931000 1 1
1999 01 07 231.559000 1 1
1999 01 08 231.559000 1 1
1999 01 09 230.384000 1 1
1999 01 10 226.876000 1 1
1999 01 11 224.550000 1 1
1999 01 12 228.042000 1 1
1999 01 13 249.498000 1 1
1999 01 14 258.073000 1 1
1999 01 15 259.309000 1 1
1999 01 16 249.498000 1 1
1999 01 17 241.052000 1 1
1999 01 18 231.559000 1 1
1999 01 19 224.550000 1 1
1999 01 20 213.083000 1 1
1999 01 21 206.332000 1 1
1999 01 22 198.578000 1 1
1999 01 23 191.243000 1 1
1999 01 24 185.380000 1 1
1999 01 25 180.749000 1 1
1999 01 26 176.172000 1 1
1999 01 27 172.774000 1 1
1999 01 28 170.525000 1 1
1999 01 29 168.290000 1 1
1999 01 30 181.902000 1 1
1999 01 31 192.426000 1 1
1999 02 01 187.715000 1 1
1999 02 02 181.902000 1 1
1999 02 03 178.454000 1 1
1999 02 04 177.311000 1 1
1999 02 05 171.648000 1 1
1999 02 06 169.406000 1 1
1999 02 07 168.290000 1 1
1999 02 08 168.290000 1 1
1999 02 09 170.525000 1 1
1999 02 10 168.290000 1 1
1999 02 11 163.860000 1 1
1999 02 12 161.665000 1 1
1999 02 13 160.573000 1 1
1999 02 14 159.484000 1 1
1999 02 15 159.484000 1 1
1999 02 16 157.316000 1 1
1999 02 17 156.237000 1 1
1999 02 18 155.161000 1 1
1999 02 19 154.089000 1 1
1999 02 20 156.237000 1 1
1999 02 21 155.161000 1 1
1999 02 22 159.484000 1 1
1999 02 23 183.058000 1 1
1999 02 24 215.355000 1 1
1999 02 25 219.931000 1 1
1999 02 26 247.072000 1 1
1999 02 27 243.452000 1 1
1999 02 28 251.935000 1 1
1999 03 01 247.072000 1 1
1999 03 02 311.516000 1 1
1999 03 03 299.605000 1 1
1999 03 04 300.683000 1 1
1999 03 05 313.695000 1 1
1999 03 06 311.516000 1 1
1999 03 07 315.879000 1 1
1999 03 08 309.341000 1 1
1999 03 09 291.048000 1 1
1999 03 10 281.996000 1 1
1999 03 11 266.777000 1 1
1999 03 12 254.382000 1 1
1999 03 13 242.251000 1 1
1999 03 14 236.284000 1 1
1999 03 15 233.916000 1 1
1999 03 16 231.559000 1 1
1999 03 17 233.916000 1 1
1999 03 18 230.384000 1 1
1999 03 19 222.235000 1 1
1999 03 20 215.355000 1 1
1999 03 21 211.951000 1 1
1999 03 22 209.695000 1 1
1999 03 23 206.332000 1 1
1999 03 24 207.450000 1 1
1999 03 25 205.216000 1 1
1999 03 26 200.780000 1 1
1999 03 27 197.481000 1 1
1999 03 28 193.612000 1 1
1999 03 29 187.715000 1 1
1999 03 30 184.217000 1 1
1999 03 31 180.749000 1 1
1999 04 01 179.600000 1 1
1999 04 02 177.311000 1 1
1999 04 03 175.036000 1 1
1999 04 04 172.774000 1 1
1999 04 05 170.525000 1 1
1999 04 06 169.406000 1 1
1999 04 07 168.290000 1 1
1999 04 08 167.178000 1 1
1999 04 09 167.178000 1 1
1999 04 10 166.068000 1 1
1999 04 11 163.860000 1 1
1999 04 12 163.860000 1 1
1999 04 13 163.860000 1 1
1999 04 14 162.761000 1 1
1999 04 15 162.761000 1 1
1999 04 16 163.860000 1 1
1999 04 17 163.860000 1 1
1999 04 18 163.860000 1 1
1999 04 19 181.902000 1 1
1999 04 20 176.172000 1 1
1999 04 21 173.903000 1 1
1999 04 22 172.774000 1 1
1999 04 23 170.525000 1 1
1999 04 24 167.178000 1 1
1999 04 25 167.178000 1 1
1999 04 26 163.860000 1 1
1999 04 27 163.860000 1 1
1999 04 28 162.761000 1 1
1999 04 29 161.665000 1 1
1999 04 30 160.573000 1 1
1999 05 01 160.573000 1 1
1999 05 02 160.573000 1 1
1999 05 03 160.573000 1 1
1999 05 04 160.573000 1 1
1999 05 05 159.484000 1 1
1999 05 06 159.484000 1 1
1999 05 07 159.484000 1 1
1999 05 08 159.484000 1 1
1999 05 09 160.573000 1 1
1999 05 10 161.665000 1 1
1999 05 11 162.761000 1 1
1999 05 12 163.860000 1 1
1999 05 13 163.860000 1 1
1999 05 14 163.860000 1 1
1999 05 15 162.761000 1 1
1999 05 16 161.665000 1 1
1999 05 17 160.573000 1 1
1999 05 18 159.484000 1 1
1999 05 19 157.316000 1 1
1999 05 20 157.316000 1 1
1999 05 21 156.237000 1 1
1999 05 22 155.161000 1 1
1999 05 23 155.161000 1 1
1999 05 24 155.161000 1 1
1999 05 25 155.161000 1 1
1999 05 26 154.089000 1 1
1999 05 27 154.089000 1 1
1999 05 28 154.089000 1 1
1999 05 29 154.089000 1 1
1999 05 30 154.089000 1 1
1999 05 31 155.161000 1 1
1999 06 01 155.161000 1 1
1999 06 02 155.161000 1 1
1999 06 03 154.089000 1 1
1999 06 04 154.089000 1 1
1999 06 05 154.089000 1 1
1999 06 06 154.089000 1 1
1999 06 07 153.020000 1 1
1999 06 08 153.020000 1 1
1999 06 09 153.020000 1 1
1999 06 10 153.020000 1 1
1999 06 11 153.020000 1 1
1999 06 12 153.020000 1 1
1999 06 13 153.020000 1 1
1999 06 14 153.020000 1 1
1999 06 15 151.955000 1 1
1999 06 16 151.955000 1 1
1999 06 17 151.955000 1 1
1999 06 18 151.955000 1 1
1999 06 19 151.955000 1 1
1999 06 20 151.955000 1 1
1999 06 21 151.955000 1 1
1999 06 22 150.893000 1 1
1999 06 23 150.893000 1 1
1999 06 24 150.893000 1 1
1999 06 25 150.893000 1 1
1999 06 26 150.893000 1 1
1999 06 27 150.893000 1 1
1999 06 28 149.834000 1 1
1999 06 29 149.834000 1 1
1999 06 30 149.834000 1 1
1999 07 01 149.834000 1 1
1999 07 02 149.834000 1 1
1999 07 03 149.834000 1 1
1999 07 04 149.834000 1 1
1999 07 05 150.893000 1 1
1999 07 06 149.834000 1 1
1999 07 07 149.834000 1 1
1999 07 08 149.834000 1 1
1999 07 09 149.834000 1 1
1999 07 10 149.834000 1 1
1999 07 11 149.834000 1 1
1999 07 12 149.834000 1 1
1999 07 13 148.779000 1 1
1999 07 14 148.779000 1 1
1999 07 15 148.779000 1 1
1999 07 16 148.779000 1 1
1999 07 17 148.779000 1 1
1999 07 18 148.779000 1 1
1999 07 19 147.727000 1 1
1999 07 20 147.727000 1 1
1999 07 21 147.727000 1 1
1999 07 22 147.727000 1 1
1999 07 23 147.727000 1 1
1999 07 24 147.727000 1 1
1999 07 25 147.727000 1 1
1999 07 26 147.727000 1 1
1999 07 27 146.679000 1 1
1999 07 28 146.679000 1 1
1999 07 29 146.679000 1 1
1999 07 30 146.679000 1 1
1999 07 31 146.679000 1 1
1999 08 01 146.679000 1 1
1999 08 02 146.679000 1 1
1999 08 03 146.679000 1 1
1999 08 04 146.679000 1 1
1999 08 05 145.634000 1 1
1999 08 06 145.634000 1 1
1999 08 07 145.634000 1 1
1999 08 08 146.679000 1 1
1999 08 09 146.679000 1 1
1999 08 10 146.679000 1 1
1999 08 11 146.679000 1 1
1999 08 12 146.679000 1 1
1999 08 13 146.679000 1 1
1999 08 14 146.679000 1 1
1999 08 15 145.634000 1 1
1999 08 16 145.634000 1 1
1999 08 17 145.634000 1 1
1999 08 18 145.634000 1 1
1999 08 19 143.554000 1 1
1999 08 20 143.554000 1 1
1999 08 21 143.554000 1 1
1999 08 22 143.554000 1 1
1999 08 23 143.554000 1 1
1999 08 24 143.554000 1 1
1999 08 25 143.554000 1 1
1999 08 26 142.519000 1 1
1999 08 27 142.519000 1 1
1999 08 28 142.519000 1 1
1999 08 29 142.519000 1 1
1999 08 30 142.519000 1 1
1999 08 31 141.488000 1 1
1999 09 01 141.488000 1 1
1999 09 02 140.460000 1 1
1999 09 03 140.460000 1 1
1999 09 04 140.460000 1 1
1999 09 05 140.460000 1 1
1999 09 06 140.460000 1 1
1999 09 07 140.460000 1 1
1999 09 08 140.460000 1 1
1999 09 09 140.460000 1 1
1999 09 10 139.435000 1 1
1999 09 11 139.435000 1 1
1999 09 12 139.435000 1 1
1999 09 13 139.435000 1 1
1999 09 14 139.435000 1 1
1999 09 15 139.435000 1 1
1999 09 16 139.435000 1 1
1999 09 17 139.435000 1 1
1999 09 18 139.435000 1 1
1999 09 19 139.435000 1 1
1999 09 20 139.435000 1 1
1999 09 21 139.435000 1 1
1999 09 22 138.414000 1 1
1999 09 23 141.488000 1 1
1999 09 24 147.727000 1 1
1999 09 25 155.161000 1 1
1999 09 26 172.774000 1 1
1999 09 27 173.903000 1 1
1999 09 28 172.774000 1 1
1999 09 29 168.290000 1 1
1999 09 30 162.761000 1 1
1999 10 01 158.398000 1 1
1999 10 02 154.089000 1 1
1999 10 03 150.893000 1 1
1999 10 04 149.834000 1 1
1999 10 05 148.779000 1 1
1999 10 06 146.679000 1 1
1999 10 07 145.634000 1 1
1999 10 08 145.634000 1 1
1999 10 09 144.592000 1 1
1999 10 10 143.554000 1 1
1999 10 11 143.554000 1 1
1999 10 12 141.488000 1 1
1999 10 13 141.488000 1 1
1999 10 14 140.460000 1 1
1999 10 15 138.414000 1 1
1999 10 16 138.414000 1 1
1999 10 17 138.414000 1 1
1999 10 18 137.396000 1 1
1999 10 19 137.396000 1 1
1999 10 20 136.382000 1 1
1999 10 21 140.460000 1 1
1999 10 22 145.634000 1 1
1999 10 23 149.834000 1 1
1999 10 24 154.089000 1 1
1999 10 25 157.316000 1 1
1999 10 26 170.525000 1 1
1999 10 27 187.715000 1 1
1999 10 28 206.332000 1 1
1999 10 29 241.052000 1 1
1999 10 30 238.663000 1 1
1999 10 31 248.283000 1 1
1999 11 01 235.099000 1 1
1999 11 02 226.876000 1 1
1999 11 03 218.783000 1 1
1999 11 04 213.083000 1 1
1999 11 05 207.450000 1 1
1999 11 06 208.571000 1 1
1999 11 07 208.571000 1 1
1999 11 08 207.450000 1 1
1999 11 09 210.822000 1 1
1999 11 10 209.695000 1 1
1999 11 11 208.571000 1 1
1999 11 12 201.885000 1 1
1999 11 13 197.481000 1 1
1999 11 14 192.426000 1 1
1999 11 15 186.546000 1 1
1999 11 16 232.736000 1 1
1999 11 17 231.559000 1 1
1999 11 18 224.550000 1 1
1999 11 19 231.559000 1 1
1999 11 20 236.284000 1 1
1999 11 21 248.283000 1 1
1999 11 22 287.153000 1 1
1999 11 23 307.169000 1 1
1999 11 24 307.169000 1 1
1999 11 25 305.003000 1 1
1999 11 26 307.169000 1 1
1999 11 27 299.605000 1 1
1999 11 28 291.048000 1 1
1999 11 29 297.454000 1 1
1999 11 30 311.516000 1 1
1999 12 01 367.275000 1 1
1999 12 02 384.503000 1 1
1999 12 03 333.505000 1 1
1999 12 04 322.457000 1 1
1999 12 05 327.968000 1 1
1999 12 06 378.735000 1 1
1999 12 07 404.297000 1 1
1999 12 08 389.135000 1 1
1999 12 09 330.180000 1 1
1999 12 10 311.516000 1 1
1999 12 11 300.683000 1 1
1999 12 12 287.153000 1 1
1999 12 13 269.287000 1 1
1999 12 14 255.610000 1 1
1999 12 15 259.309000 1 1
1999 12 16 274.340000 1 1
1999 12 17 274.340000 1 1
1999 12 18 417.254000 1 1
1999 12 19 394.947000 1 1
1999 12 20 345.780000 1 1
1999 12 21 296.380000 1 1
1999 12 22 281.996000 1 1
1999 12 23 285.860000 1 1
1999 12 24 278.156000 1 1
1999 12 25 273.073000 1 1
1999 12 26 268.031000 1 1
1999 12 27 264.277000 1 1
1999 12 28 256.840000 1 1
1999 12 29 248.283000 1 1
1999 12 30 298.529000 1 1
1999 12 31 310.428000 1 1
2000 01 01 346.902000 1 1
2000 01 02 329.073000 1 1
2000 01 03 369.559000 1 1
2000 01 04 323.557000 1 1
2000 01 05 307.169000 1 1
2000 01 06 300.683000 1 1
2000 01 07 299.605000 1 1
2000 01 08 287.153000 1 1
2000 01 09 274.340000 1 1
2000 01 10 263.031000 1 1
2000 01 11 250.715000 1 1
2000 01 12 243.452000 1 1
2000 01 13 237.472000 1 1
2000 01 14 231.559000 1 1
2000 01 15 226.876000 1 1
2000 01 16 221.082000 1 1
2000 01 17 215.355000 1 1
2000 01 18 219.931000 1 1
2000 01 19 221.082000 1 1
2000 01 20 216.495000 1 1
2000 01 21 233.916000 1 1
2000 01 22 249.498000 1 1
2000 01 23 255.610000 1 1
2000 01 24 247.072000 1 1
2000 01 25 269.287000 1 1
2000 01 26 263.031000 1 1
2000 01 27 258.073000 1 1
2000 01 28 245.862000 1 1
2000 01 29 239.856000 1 1
2000 01 30 244.656000 1 1
2000 01 31 231.559000 1 1
2000 02 01 222.235000 1 1
2000 02 02 216.495000 1 1
2000 02 03 219.931000 1 1
2000 02 04 233.916000 1 1
2000 02 05 229.212000 1 1
2000 02 06 223.391000 1 1
2000 02 07 226.876000 1 1
2000 02 08 228.042000 1 1
2000 02 09 228.042000 1 1
2000 02 10 230.384000 1 1
2000 02 11 223.391000 1 1
2000 02 12 218.783000 1 1
2000 02 13 217.638000 1 1
2000 02 14 217.638000 1 1
2000 02 15 215.355000 1 1
2000 02 16 213.083000 1 1
2000 02 17 213.083000 1 1
2000 02 18 214.218000 1 1
2000 02 19 235.099000 1 1
2000 02 20 233.916000 1 1
2000 02 21 236.284000 1 1
2000 02 22 231.559000 1 1
2000 02 23 228.042000 1 1
2000 02 24 223.391000 1 1
2000 02 25 218.783000 1 1
2000 02 26 211.951000 1 1
2000 02 27 222.235000 1 1
2000 02 28 221.082000 1 1
2000 02 29 239.856000 1 1
2000 03 01 264.277000 1 1
2000 03 02 264.277000 1 1
2000 03 03 270.547000 1 1
2000 03 04 261.788000 1 1
2000 03 05 253.157000 1 1
2000 03 06 244.656000 1 1
2000 03 07 236.284000 1 1
2000 03 08 230.384000 1 1
2000 03 09 228.042000 1 1
2000 03 10 224.550000 1 1
2000 03 11 224.550000 1 1
2000 03 12 237.472000 1 1
2000 03 13 259.309000 1 1
2000 03 14 269.287000 1 1
2000 03 15 256.840000 1 1
2000 03 16 255.610000 1 1
2000 03 17 270.547000 1 1
2000 03 18 273.073000 1 1
2000 03 19 269.287000 1 1
2000 03 20 261.788000 1 1
2000 03 21 255.610000 1 1
2000 03 22 250.715000 1 1
2000 03 23 244.656000 1 1
2000 03 24 239.856000 1 1
2000 03 25 235.099000 1 1
2000 03 26 231.559000 1 1
2000 03 27 225.712000 1 1
2000 03 28 219.931000 1 1
2000 03 29 215.355000 1 1
2000 03 30 210.822000 1 1
2000 03 31 206.332000 1 1
2000 04 01 201.885000 1 1
2000 04 02 198.578000 1 1
2000 04 03 195.993000 1 1
2000 04 04 194.801000 1 1
2000 04 05 192.426000 1 1
2000 04 06 191.243000 1 1
2000 04 07 190.064000 1 1
2000 04 08 188.888000 1 1
2000 04 09 187.715000 1 1
2000 04 10 187.715000 1 1
2000 04 11 186.546000 1 1
2000 04 12 186.546000 1 1
2000 04 13 186.546000 1 1
2000 04 14 188.888000 1 1
2000 04 15 187.715000 1 1
2000 04 16 187.715000 1 1
2000 04 17 187.715000 1 1
2000 04 18 186.546000 1 1
2000 04 19 185.380000 1 1
2000 04 20 184.217000 1 1
2000 04 21 184.217000 1 1
2000 04 22 191.243000 1 1
2000 04 23 196.387000 1 1
2000 04 24 202.992000 1 1
2000 04 25 197.481000 1 1
2000 04 26 193.612000 1 1
2000 04 27 190.064000 1 1
2000 04 28 186.546000 1 1
2000 04 29 185.380000 1 1
2000 04 30 184.217000 1 1
2000 05 01 181.902000 1 1
2000 05 02 180.749000 1 1
2000 05 03 179.600000 1 1
2000 05 04 178.454000 1 1
2000 05 05 177.311000 1 1
2000 05 06 176.172000 1 1
2000 05 07 176.172000 1 1
2000 05 08 175.036000 1 1
2000 05 09 175.036000 1 1
2000 05 10 173.903000 1 1
2000 05 11 172.774000 1 1
2000 05 12 172.774000 1 1
2000 05 13 171.648000 1 1
2000 05 14 170.525000 1 1
2000 05 15 170.525000 1 1
2000 05 16 170.525000 1 1
2000 05 17 170.525000 1 1
2000 05 18 170.525000 1 1
2000 05 19 169.406000 1 1
2000 05 20 169.406000 1 1
2000 05 21 169.406000 1 1
2000 05 22 169.406000 1 1
2000 05 23 169.406000 1 1
2000 05 24 168.290000 1 1
2000 05 25 168.290000 1 1
2000 05 26 168.290000 1 1
2000 05 27 168.290000 1 1
2000 05 28 168.290000 1 1
2000 05 29 167.178000 1 1
2000 05 30 167.178000 1 1
2000 05 31 167.178000 1 1
2000 06 01 167.178000 1 1
2000 06 02 167.178000 1 1
2000 06 03 167.178000 1 1
2000 06 04 166.068000 1 1
2000 06 05 166.068000 1 1
2000 06 06 166.068000 1 1
2000 06 07 164.962000 1 1
2000 06 08 164.962000 1 1
2000 06 09 164.962000 1 1
2000 06 10 166.068000 1 1
2000 06 11 166.068000 1 1
2000 06 12 166.068000 1 1
2000 06 13 166.068000 1 1
2000 06 14 166.068000 1 1
2000 06 15 164.962000 1 1
2000 06 16 164.962000 1 1
2000 06 17 163.860000 1 1
2000 06 18 163.860000 1 1
2000 06 19 163.860000 1 1
2000 06 20 163.860000 1 1
2000 06 21 163.860000 1 1
2000 06 22 163.860000 1 1
2000 06 23 163.860000 1 1
2000 06 24 162.761000 1 1
2000 06 25 162.761000 1 1
2000 06 26 162.761000 1 1
2000 06 27 161.665000 1 1
2000 06 28 161.665000 1 1
2000 06 29 161.665000 1 1
2000 06 30 161.665000 1 1
2000 07 01 161.665000 1 1
2000 07 02 161.665000 1 1
2000 07 03 161.665000 1 1
2000 07 04 161.665000 1 1
2000 07 05 161.665000 1 1
2000 07 06 161.665000 1 1
2000 07 07 161.665000 1 1
2000 07 08 162.761000 1 1
2000 07 09 162.761000 1 1
2000 07 10 162.761000 1 1
2000 07 11 161.665000 1 1
2000 07 12 161.665000 1 1
2000 07 13 161.665000 1 1
2000 07 14 161.665000 1 1
2000 07 15 161.665000 1 1
2000 07 16 161.665000 1 1
2000 07 17 161.665000 1 1
2000 07 18 160.573000 1 1
2000 07 19 160.573000 1 1
2000 07 20 160.573000 1 1
2000 07 21 160.573000 1 1
2000 07 22 160.573000 1 1
2000 07 23 160.573000 1 1
2000 07 24 160.573000 1 1
2000 07 25 159.484000 1 1
2000 07 26 158.398000 1 1
2000 07 27 158.398000 1 1
2000 07 28 158.398000 1 1
2000 07 29 157.316000 1 1
2000 07 30 158.398000 1 1
2000 07 31 158.398000 1 1
2000 08 01 157.316000 1 1
2000 08 02 157.316000 1 1
2000 08 03 157.316000 1 1
2000 08 04 157.316000 1 1
2000 08 05 157.316000 1 1
2000 08 06 157.316000 1 1
2000 08 07 157.316000 1 1
2000 08 08 157.316000 1 1
2000 08 09 156.237000 1 1
2000 08 10 156.237000 1 1
2000 08 11 156.237000 1 1
2000 08 12 156.237000 1 1
2000 08 13 156.237000 1 1
2000 08 14 156.237000 1 1
2000 08 15 155.161000 1 1
2000 08 16 155.161000 1 1
2000 08 17 155.161000 1 1
2000 08 18 154.089000 1 1
2000 08 19 154.089000 1 1
2000 08 20 154.089000 1 1
2000 08 21 154.089000 1 1
2000 08 22 154.089000 1 1
2000 08 23 153.020000 1 1
2000 08 24 153.020000 1 1
2000 08 25 153.020000 1 1
2000 08 26 153.020000 1 1
2000 08 27 153.020000 1 1
2000 08 28 153.020000 1 1
2000 08 29 151.955000 1 1
2000 08 30 150.893000 1 1
2000 08 31 150.893000 1 1
2000 09 01 150.893000 1 1
2000 09 02 150.893000 1 1
2000 09 03 150.893000 1 1
2000 09 04 150.893000 1 1
2000 09 05 153.020000 1 1
2000 09 06 154.089000 1 1
2000 09 07 160.573000 1 1
2000 09 08 164.962000 1 1
2000 09 09 170.525000 1 1
2000 09 10 169.406000 1 1
2000 09 11 166.068000 1 1
2000 09 12 163.860000 1 1
2000 09 13 161.665000 1 1
2000 09 14 160.573000 1 1
2000 09 15 158.398000 1 1
2000 09 16 156.237000 1 1
2000 09 17 154.089000 1 1
2000 09 18 153.020000 1 1
2000 09 19 150.893000 1 1
2000 09 20 149.834000 1 1
2000 09 21 149.834000 1 1
2000 09 22 147.727000 1 1
2000 09 23 147.727000 1 1
2000 09 24 147.727000 1 1
2000 09 25 147.727000 1 1
2000 09 26 146.679000 1 1
2000 09 27 146.679000 1 1
2000 09 28 146.679000 1 1
2000 09 29 145.634000 1 1
2000 09 30 145.634000 1 1
2000 10 01 145.634000 1 1
2000 10 02 145.634000 1 1
2000 10 03 145.634000 1 1
2000 10 04 145.634000 1 1
2000 10 05 145.634000 1 1
2000 10 06 149.834000 1 1
2000 10 07 149.834000 1 1
2000 10 08 153.020000 1 1
2000 10 09 151.955000 1 1
2000 10 10 154.089000 1 1
2000 10 11 155.161000 1 1
2000 10 12 153.020000 1 1
2000 10 13 150.893000 1 1
2000 10 14 149.834000 1 1
2000 10 15 147.727000 1 1
2000 10 16 146.679000 1 1
2000 10 17 144.592000 1 1
2000 10 18 143.554000 1 1
2000 10 19 142.519000 1 1
2000 10 20 142.519000 1 1
2000 10 21 142.519000 1 1
2000 10 22 141.488000 1 1
2000 10 23 141.488000 1 1
2000 10 24 144.592000 1 1
2000 10 25 144.592000 1 1
2000 10 26 148.779000 1 1
2000 10 27 148.779000 1 1
2000 10 28 146.679000 1 1
2000 10 29 146.679000 1 1
2000 10 30 147.727000 1 1
2000 10 31 151.955000 1 1
2000 11 01 166.068000 1 1
2000 11 02 178.454000 1 1
2000 11 03 186.546000 1 1
2000 11 04 192.426000 1 1
2000 11 05 205.216000 1 1
2000 11 06 215.355000 1 1
2000 11 07 221.082000 1 1
2000 11 08 231.559000 1 1
2000 11 09 245.862000 1 1
2000 11 10 238.663000 1 1
2000 11 11 247.072000 1 1
2000 11 12 268.031000 1 1
2000 11 13 235.099000 1 1
2000 11 14 231.559000 1 1
2000 11 15 230.384000 1 1
2000 11 16 224.550000 1 1
2000 11 17 219.931000 1 1
2000 11 18 218.783000 1 1
2000 11 19 214.218000 1 1
2000 11 20 210.822000 1 1
2000 11 21 205.216000 1 1
2000 11 22 199.677000 1 1
2000 11 23 194.801000 1 1
2000 11 24 187.715000 1 1
2000 11 25 180.749000 1 1
2000 11 26 175.036000 1 1
2000 11 27 171.648000 1 1
2000 11 28 176.172000 1 1
2000 11 29 176.172000 1 1
2000 11 30 178.454000 1 1
2000 12 01 183.058000 1 1
2000 12 02 190.064000 1 1
2000 12 03 200.780000 1 1
2000 12 04 202.992000 1 1
2000 12 05 265.526000 1 1
2000 12 06 258.073000 1 1
2000 12 07 266.777000 1 1
2000 12 08 292.095000 1 1
2000 12 09 278.156000 1 1
2000 12 10 270.547000 1 1
2000 12 11 264.277000 1 1
2000 12 12 273.073000 1 1
2000 12 13 287.153000 1 1
2000 12 14 315.879000 1 1
2000 12 15 326.864000 1 1
2000 12 16 369.559000 1 1
2000 12 17 362.719000 1 1
2000 12 18 344.659000 1 1
2000 12 19 351.401000 1 1
2000 12 20 335.728000 1 1
2000 12 21 313.695000 1 1
2000 12 22 323.557000 1 1
2000 12 23 292.095000 1 1
2000 12 24 270.547000 1 1
2000 12 25 255.610000 1 1
2000 12 26 244.656000 1 1
2000 12 27 236.284000 1 1
2000 12 28 228.042000 1 1
2000 12 29 219.931000 1 1
2000 12 30 214.218000 1 1
2000 12 31 213.083000 1 1
2001 01 01 253.157000 1 1
2001 01 02 245.862000 1 1
2001 01 03 248.283000 1 1
2001 01 04 232.736000 1 1
2001 01 05 222.235000 1 1
2001 01 06 214.218000 1 1
2001 01 07 209.695000 1 1
2001 01 08 205.216000 1 1
2001 01 09 199.677000 1 1
2001 01 10 194.801000 1 1
2001 01 11 191.243000 1 1
2001 01 12 188.888000 1 1
2001 01 13 186.546000 1 1
2001 01 14 181.902000 1 1
2001 01 15 180.749000 1 1
2001 01 16 177.311000 1 1
2001 01 17 175.036000 1 1
2001 01 18 172.774000 1 1
2001 01 19 170.525000 1 1
2001 01 20 169.406000 1 1
2001 01 21 168.290000 1 1
2001 01 22 173.903000 1 1
2001 01 23 180.749000 1 1
2001 01 24 188.888000 1 1
2001 01 25 200.780000 1 1
2001 01 26 199.677000 1 1
2001 01 27 193.612000 1 1
2001 01 28 186.546000 1 1
2001 01 29 181.902000 1 1
2001 01 30 177.311000 1 1
2001 01 31 172.774000 1 1
2001 02 01 172.774000 1 1
2001 02 02 169.406000 1 1
2001 02 03 167.178000 1 1
2001 02 04 163.860000 1 1
2001 02 05 163.860000 1 1
2001 02 06 161.665000 1 1
2001 02 07 160.573000 1 1
2001 02 08 160.573000 1 1
2001 02 09 161.665000 1 1
2001 02 10 161.665000 1 1
2001 02 11 160.573000 1 1
2001 02 12 160.573000 1 1
2001 02 13 159.484000 1 1
2001 02 14 158.398000 1 1
2001 02 15 162.761000 1 1
2001 02 16 161.665000 1 1
2001 02 17 163.860000 1 1
2001 02 18 168.290000 1 1
2001 02 19 170.525000 1 1
2001 02 20 170.525000 1 1
2001 02 21 172.774000 1 1
2001 02 22 173.903000 1 1
2001 02 23 175.036000 1 1
2001 02 24 176.172000 1 1
2001 02 25 177.311000 1 1
2001 02 26 176.172000 1 1
2001 02 27 173.903000 1 1
2001 02 28 187.715000 1 1
2001 03 01 197.481000 1 1
2001 03 02 199.677000 1 1
2001 03 03 210.822000 1 1
2001 03 04 204.103000 1 1
2001 03 05 205.216000 1 1
2001 03 06 219.931000 1 1
2001 03 07 222.235000 1 1
2001 03 08 215.355000 1 1
2001 03 09 207.450000 1 1
2001 03 10 201.885000 1 1
2001 03 11 201.885000 1 1
2001 03 12 233.916000 1 1
2001 03 13 224.550000 1 1
2001 03 14 256.840000 1 1
2001 03 15 245.862000 1 1
2001 03 16 241.052000 1 1
2001 03 17 233.916000 1 1
2001 03 18 229.212000 1 1
2001 03 19 223.391000 1 1
2001 03 20 222.235000 1 1
2001 03 21 214.218000 1 1
2001 03 22 202.992000 1 1
2001 03 23 195.993000 1 1
2001 03 24 188.888000 1 1
2001 03 25 185.380000 1 1
2001 03 26 181.902000 1 1
2001 03 27 180.749000 1 1
2001 03 28 178.454000 1 1
2001 03 29 180.749000 1 1
2001 03 30 181.902000 1 1
2001 03 31 184.217000 1 1
2001 04 01 186.546000 1 1
2001 04 02 183.058000 1 1
2001 04 03 179.600000 1 1
2001 04 04 176.172000 1 1
2001 04 05 171.648000 1 1
2001 04 06 168.290000 1 1
2001 04 07 166.068000 1 1
2001 04 08 163.860000 1 1
2001 04 09 161.665000 1 1
2001 04 10 160.573000 1 1
2001 04 11 159.484000 1 1
2001 04 12 158.398000 1 1
2001 04 13 158.398000 1 1
2001 04 14 157.316000 1 1
2001 04 15 162.761000 1 1
2001 04 16 163.860000 1 1
2001 04 17 167.178000 1 1
2001 04 18 168.290000 1 1
2001 04 19 167.178000 1 1
2001 04 20 166.068000 1 1
2001 04 21 166.068000 1 1
2001 04 22 164.962000 1 1
2001 04 23 163.860000 1 1
2001 04 24 162.761000 1 1
2001 04 25 161.665000 1 1
2001 04 26 160.573000 1 1
2001 04 27 159.484000 1 1
2001 04 28 157.316000 1 1
2001 04 29 157.316000 1 1
2001 04 30 157.316000 1 1
2001 05 01 156.237000 1 1
2001 05 02 155.161000 1 1
2001 05 03 155.161000 1 1
2001 05 04 154.089000 1 1
2001 05 05 154.089000 1 1
2001 05 06 154.089000 1 1
2001 05 07 154.089000 1 1
2001 05 08 153.020000 1 1
2001 05 09 153.020000 1 1
2001 05 10 153.020000 1 1
2001 05 11 153.020000 1 1
2001 05 12 153.020000 1 1
2001 05 13 153.020000 1 1
2001 05 14 159.484000 1 1
2001 05 15 160.573000 1 1
2001 05 16 163.860000 1 1
2001 05 17 162.761000 1 1
2001 05 18 161.665000 1 1
2001 05 19 159.484000 1 1
2001 05 20 158.398000 1 1
2001 05 21 156.237000 1 1
2001 05 22 155.161000 1 1
2001 05 23 154.089000 1 1
2001 05 24 153.020000 1 1
2001 05 25 151.955000 1 1
2001 05 26 151.955000 1 1
2001 05 27 151.955000 1 1
2001 05 28 150.893000 1 1
2001 05 29 151.955000 1 1
2001 05 30 153.020000 1 1
2001 05 31 154.089000 1 1
2001 06 01 154.089000 1 1
2001 06 02 153.020000 1 1
2001 06 03 151.955000 1 1
2001 06 04 150.893000 1 1
2001 06 05 150.893000 1 1
2001 06 06 150.893000 1 1
2001 06 07 149.834000 1 1
2001 06 08 148.779000 1 1
2001 06 09 148.779000 1 1
2001 06 10 148.779000 1 1
2001 06 11 148.779000 1 1
2001 06 12 148.779000 1 1
2001 06 13 147.727000 1 1
2001 06 14 147.727000 1 1
2001 06 15 147.727000 1 1
2001 06 16 147.727000 1 1
2001 06 17 148.779000 1 1
2001 06 18 148.779000 1 1
2001 06 19 147.727000 1 1
2001 06 20 147.727000 1 1
2001 06 21 147.727000 1 1
2001 06 22 147.727000 1 1
2001 06 23 147.727000 1 1
2001 06 24 147.727000 1 1
2001 06 25 147.727000 1 1
2001 06 26 147.727000 1 1
2001 06 27 146.679000 1 1
2001 06 28 146.679000 1 1
2001 06 29 146.679000 1 1
2001 06 30 141.488000 1 1
2001 07 01 146.679000 1 1
2001 07 02 146.679000 1 1
2001 07 03 146.679000 1 1
2001 07 04 146.679000 1 1
2001 07 05 146.679000 1 1
2001 07 06 146.679000 1 1
2001 07 07 146.679000 1 1
2001 07 08 146.679000 1 1
2001 07 09 146.679000 1 1
2001 07 10 146.679000 1 1
2001 07 11 145.634000 1 1
2001 07 12 145.634000 1 1
2001 07 13 145.634000 1 1
2001 07 14 145.634000 1 1
2001 07 15 145.634000 1 1
2001 07 16 145.634000 1 1
2001 07 17 145.634000 1 1
2001 07 18 145.634000 1 1
2001 07 19 145.634000 1 1
2001 07 20 145.634000 1 1
2001 07 21 146.679000 1 1
2001 07 22 146.679000 1 1
2001 07 23 146.679000 1 1
2001 07 24 146.679000 1 1
2001 07 25 144.592000 1 1
2001 07 26 144.592000 1 1
2001 07 27 143.554000 1 1
2001 07 28 143.554000 1 1
2001 07 29 143.554000 1 1
2001 07 30 143.554000 1 1
2001 07 31 143.554000 1 1
2001 08 01 143.554000 1 1
2001 08 02 143.554000 1 1
2001 08 03 143.554000 1 1
2001 08 04 143.554000 1 1
2001 08 05 143.554000 1 1
2001 08 06 143.554000 1 1
2001 08 07 143.554000 1 1
2001 08 08 143.554000 1 1
2001 08 09 142.519000 1 1
2001 08 10 142.519000 1 1
2001 08 11 142.519000 1 1
2001 08 12 142.519000 1 1
2001 08 13 142.519000 1 1
2001 08 14 143.554000 1 1
2001 08 15 143.554000 1 1
2001 08 16 143.554000 1 1
2001 08 17 142.519000 1 1
2001 08 18 142.519000 1 1
2001 08 19 142.519000 1 1
2001 08 20 142.519000 1 1
2001 08 21 142.519000 1 1
2001 08 22 141.488000 1 1
2001 08 23 141.488000 1 1
2001 08 24 141.488000 1 1
2001 08 25 141.488000 1 1
2001 08 26 141.488000 1 1
2001 08 27 141.488000 1 1
2001 08 28 141.488000 1 1
2001 08 29 140.460000 1 1
2001 08 30 140.460000 1 1
2001 08 31 140.460000 1 1
2001 09 01 140.460000 1 1
2001 09 02 140.460000 1 1
2001 09 03 140.460000 1 1
2001 09 04 140.460000 1 1
2001 09 05 139.435000 1 1
2001 09 06 139.435000 1 1
2001 09 07 138.414000 1 1
2001 09 08 137.396000 1 1
2001 09 09 137.396000 1 1
2001 09 10 137.396000 1 1
2001 09 11 137.396000 1 1
2001 09 12 136.382000 1 1
2001 09 13 136.382000 1 1
2001 09 14 136.382000 1 1
2001 09 15 137.396000 1 1
2001 09 16 138.414000 1 1
2001 09 17 140.460000 1 1
2001 09 18 140.460000 1 1
2001 09 19 140.460000 1 1
2001 09 20 143.554000 1 1
2001 09 21 143.554000 1 1
2001 09 22 142.519000 1 1
2001 09 23 140.460000 1 1
2001 09 24 139.435000 1 1
2001 09 25 138.414000 1 1
2001 09 26 138.414000 1 1
2001 09 27 137.396000 1 1
2001 09 28 137.396000 1 1
2001 09 29 137.396000 1 1
2001 09 30 136.382000 1 1
2001 10 01 136.382000 1 1
2001 10 02 136.382000 1 1
2001 10 03 135.371000 1 1
2001 10 04 135.371000 1 1
2001 10 05 135.371000 1 1
2001 10 06 136.382000 1 1
2001 10 07 136.382000 1 1
2001 10 08 136.382000 1 1
2001 10 09 137.396000 1 1
2001 10 10 141.488000 1 1
2001 10 11 147.727000 1 1
2001 10 12 150.893000 1 1
2001 10 13 154.089000 1 1
2001 10 14 156.237000 1 1
2001 10 15 156.237000 1 1
2001 10 16 156.237000 1 1
2001 10 17 155.161000 1 1
2001 10 18 157.316000 1 1
2001 10 19 163.860000 1 1
2001 10 20 172.774000 1 1
2001 10 21 183.058000 1 1
2001 10 22 184.217000 1 1
2001 10 23 181.902000 1 1
2001 10 24 180.749000 1 1
2001 10 25 177.311000 1 1
2001 10 26 171.648000 1 1
2001 10 27 164.962000 1 1
2001 10 28 158.398000 1 1
2001 10 29 153.020000 1 1
2001 10 30 150.893000 1 1
2001 10 31 147.727000 1 1
2001 11 01 150.893000 1 1
2001 11 02 148.779000 1 1
2001 11 03 154.089000 1 1
2001 11 04 158.398000 1 1
2001 11 05 162.761000 1 1
2001 11 06 172.774000 1 1
2001 11 07 175.036000 1 1
2001 11 08 178.454000 1 1
2001 11 09 184.217000 1 1
2001 11 10 180.749000 1 1
2001 11 11 176.172000 1 1
2001 11 12 169.406000 1 1
2001 11 13 163.860000 1 1
2001 11 14 161.665000 1 1
2001 11 15 161.665000 1 1
2001 11 16 161.665000 1 1
2001 11 17 163.860000 1 1
2001 11 18 199.677000 1 1
2001 11 19 211.951000 1 1
2001 11 20 200.780000 1 1
2001 11 21 200.780000 1 1
2001 11 22 202.992000 1 1
2001 11 23 204.103000 1 1
2001 11 24 207.450000 1 1
2001 11 25 223.391000 1 1
2001 11 26 223.391000 1 1
2001 11 27 219.931000 1 1
2001 11 28 209.695000 1 1
2001 11 29 204.103000 1 1
2001 11 30 202.992000 1 1
2001 12 01 208.571000 1 1
2001 12 02 202.992000 1 1
2001 12 03 202.992000 1 1
2001 12 04 193.612000 1 1
2001 12 05 187.715000 1 1
2001 12 06 180.749000 1 1
2001 12 07 179.600000 1 1
2001 12 08 172.774000 1 1
2001 12 09 166.068000 1 1
2001 12 10 161.665000 1 1
2001 12 11 158.398000 1 1
2001 12 12 155.161000 1 1
2001 12 13 153.020000 1 1
2001 12 14 151.955000 1 1
2001 12 15 149.834000 1 1
2001 12 16 147.727000 1 1
2001 12 17 147.727000 1 1
2001 12 18 150.893000 1 1
2001 12 19 161.665000 1 1
2001 12 20 180.749000 1 1
2001 12 21 187.715000 1 1
2001 12 22 198.578000 1 1
2001 12 23 204.103000 1 1
2001 12 24 199.677000 1 1
2001 12 25 194.801000 1 1
2001 12 26 191.243000 1 1
2001 12 27 186.546000 1 1
2001 12 28 185.380000 1 1
2001 12 29 211.951000 1 1
2001 12 30 214.218000 1 1
2001 12 31 231.559000 1 1
2002 01 01 237.472000 1 1
2002 01 02 242.251000 1 1
2002 01 03 239.856000 1 1
2002 01 04 231.559000 1 1
2002 01 05 230.384000 1 1
2002 01 06 222.235000 1 1
2002 01 07 216.495000 1 1
2002 01 08 223.391000 1 1
2002 01 09 218.783000 1 1
2002 01 10 219.931000 1 1
2002 01 11 216.495000 1 1
2002 01 12 211.951000 1 1
2002 01 13 207.450000 1 1
2002 01 14 209.695000 1 1
2002 01 15 205.216000 1 1
2002 01 16 201.885000 1 1
2002 01 17 201.885000 1 1
2002 01 18 204.103000 1 1
2002 01 19 208.571000 1 1
2002 01 20 204.103000 1 1
2002 01 21 199.677000 1 1
2002 01 22 196.387000 1 1
2002 01 23 194.801000 1 1
2002 01 24 190.064000 1 1
2002 01 25 185.380000 1 1
2002 01 26 179.600000 1 1
2002 01 27 173.903000 1 1
2002 01 28 171.648000 1 1
2002 01 29 168.290000 1 1
2002 01 30 170.525000 1 1
2002 01 31 169.406000 1 1
2002 02 01 170.525000 1 1
2002 02 02 169.406000 1 1
2002 02 03 171.648000 1 1
2002 02 04 195.993000 1 1
2002 02 05 181.902000 1 1
2002 02 06 205.216000 1 1
2002 02 07 208.571000 1 1
2002 02 08 210.822000 1 1
2002 02 09 209.695000 1 1
2002 02 10 207.450000 1 1
2002 02 11 207.450000 1 1
2002 02 12 209.695000 1 1
2002 02 13 209.695000 1 1
2002 02 14 207.450000 1 1
2002 02 15 204.103000 1 1
2002 02 16 199.677000 1 1
2002 02 17 195.993000 1 1
2002 02 18 191.243000 1 1
2002 02 19 187.715000 1 1
2002 02 20 184.217000 1 1
2002 02 21 183.058000 1 1
2002 02 22 180.749000 1 1
2002 02 23 176.172000 1 1
2002 02 24 171.648000 1 1
2002 02 25 167.178000 1 1
2002 02 26 162.761000 1 1
2002 02 27 159.484000 1 1
2002 02 28 157.316000 1 1
2002 03 01 155.161000 1 1
2002 03 02 153.020000 1 1
2002 03 03 151.955000 1 1
2002 03 04 151.955000 1 1
2002 03 05 150.893000 1 1
2002 03 06 150.893000 1 1
2002 03 07 150.893000 1 1
2002 03 08 149.834000 1 1
2002 03 09 149.834000 1 1
2002 03 10 148.779000 1 1
2002 03 11 148.779000 1 1
2002 03 12 147.727000 1 1
2002 03 13 146.679000 1 1
2002 03 14 146.679000 1 1
2002 03 15 146.679000 1 1
2002 03 16 146.679000 1 1
2002 03 17 146.679000 1 1
2002 03 18 155.161000 1 1
2002 03 19 167.178000 1 1
2002 03 20 167.178000 1 1
2002 03 21 167.178000 1 1
2002 03 22 176.172000 1 1
2002 03 23 175.036000 1 1
2002 03 24 179.600000 1 1
2002 03 25 177.311000 1 1
2002 03 26 177.311000 1 1
2002 03 27 190.064000 1 1
2002 03 28 193.612000 1 1
2002 03 29 190.064000 1 1
2002 03 30 185.380000 1 1
2002 03 31 181.902000 1 1
2002 04 01 178.454000 1 1
2002 04 02 173.903000 1 1
2002 04 03 168.290000 1 1
2002 04 04 162.761000 1 1
2002 04 05 159.484000 1 1
2002 04 06 157.316000 1 1
2002 04 07 155.161000 1 1
2002 04 08 153.020000 1 1
2002 04 09 151.955000 1 1
2002 04 10 153.020000 1 1
2002 04 11 157.316000 1 1
2002 04 12 167.178000 1 1
2002 04 13 173.903000 1 1
2002 04 14 172.774000 1 1
2002 04 15 171.648000 1 1
2002 04 16 168.290000 1 1
2002 04 17 163.860000 1 1
2002 04 18 161.665000 1 1
2002 04 19 158.398000 1 1
2002 04 20 155.161000 1 1
2002 04 21 153.020000 1 1
2002 04 22 150.893000 1 1
2002 04 23 149.834000 1 1
2002 04 24 147.727000 1 1
2002 04 25 147.727000 1 1
2002 04 26 146.679000 1 1
2002 04 27 146.679000 1 1
2002 04 28 146.679000 1 1
2002 04 29 146.679000 1 1
2002 04 30 144.592000 1 1
2002 05 01 144.592000 1 1
2002 05 02 144.592000 1 1
2002 05 03 143.554000 1 1
2002 05 04 143.554000 1 1
2002 05 05 143.554000 1 1
2002 05 06 143.554000 1 1
2002 05 07 142.519000 1 1
2002 05 08 142.519000 1 1
2002 05 09 142.519000 1 1
2002 05 10 142.519000 1 1
2002 05 11 142.519000 1 1
2002 05 12 142.519000 1 1
2002 05 13 142.519000 1 1
2002 05 14 142.519000 1 1
2002 05 15 141.488000 1 1
2002 05 16 141.488000 1 1
2002 05 17 140.460000 1 1
2002 05 18 140.460000 1 1
2002 05 19 140.460000 1 1
2002 05 20 141.488000 1 1
2002 05 21 140.460000 1 1
2002 05 22 143.554000 1 1
2002 05 23 144.592000 1 1
2002 05 24 147.727000 1 1
2002 05 25 154.089000 1 1
2002 05 26 153.020000 1 1
2002 05 27 153.020000 1 1
2002 05 28 150.893000 1 1
2002 05 29 148.779000 1 1
2002 05 30 146.679000 1 1
2002 05 31 144.592000 1 1
2002 06 01 144.592000 1 1
2002 06 02 143.554000 1 1
2002 06 03 142.519000 1 1
2002 06 04 142.519000 1 1
2002 06 05 142.519000 1 1
2002 06 06 142.519000 1 1
2002 06 07 142.519000 1 1
2002 06 08 141.488000 1 1
2002 06 09 141.488000 1 1
2002 06 10 141.488000 1 1
2002 06 11 141.488000 1 1
2002 06 12 140.460000 1 1
2002 06 13 140.460000 1 1
2002 06 14 140.460000 1 1
2002 06 15 140.460000 1 1
2002 06 16 140.460000 1 1
2002 06 17 140.460000 1 1
2002 06 18 140.460000 1 1
2002 06 19 140.460000 1 1
2002 06 20 140.460000 1 1
2002 06 21 139.435000 1 1
2002 06 22 139.435000 1 1
2002 06 23 139.435000 1 1
2002 06 24 140.460000 1 1
2002 06 25 140.460000 1 1
2002 06 26 140.460000 1 1
2002 06 27 140.460000 1 1
2002 06 28 140.460000 1 1
2002 06 29 140.460000 1 1
2002 06 30 140.460000 1 1
2002 07 01 140.460000 1 1
2002 07 02 140.460000 1 1
2002 07 03 139.435000 1 1
2002 07 04 139.435000 1 1
2002 07 05 139.435000 1 1
2002 07 06 139.435000 1 1
2002 07 07 139.435000 1 1
2002 07 08 139.435000 1 1
2002 07 09 138.414000 1 1
2002 07 10 138.414000 1 1
2002 07 11 138.414000 1 1
2002 07 12 138.414000 1 1
2002 07 13 138.414000 1 1
2002 07 14 138.414000 1 1
2002 07 15 138.414000 1 1
2002 07 16 139.435000 1 1
2002 07 17 139.435000 1 1
2002 07 18 140.460000 1 1
2002 07 19 140.460000 1 1
2002 07 20 139.435000 1 1
2002 07 21 138.414000 1 1
2002 07 22 138.414000 1 1
2002 07 23 138.414000 1 1
2002 07 24 138.414000 1 1
2002 07 25 138.414000 1 1
2002 07 26 137.396000 1 1
2002 07 27 137.396000 1 1
2002 07 28 137.396000 1 1
2002 07 29 137.396000 1 1
2002 07 30 136.382000 1 1
2002 07 31 136.382000 1 1
2002 08 01 136.382000 1 1
2002 08 02 136.382000 1 1
2002 08 03 136.382000 1 1
2002 08 04 136.382000 1 1
2002 08 05 136.382000 1 1
2002 08 06 135.371000 1 1
2002 08 07 134.363000 1 1
2002 08 08 134.363000 1 1
2002 08 09 134.363000 1 1
2002 08 10 134.363000 1 1
2002 08 11 134.363000 1 1
2002 08 12 134.363000 1 1
2002 08 13 134.363000 1 1
2002 08 14 134.363000 1 1
2002 08 15 134.363000 1 1
2002 08 16 134.363000 1 1
2002 08 17 134.363000 1 1
2002 08 18 134.363000 1 1
2002 08 19 134.363000 1 1
2002 08 20 133.359000 1 1
2002 08 21 133.359000 1 1
2002 08 22 133.359000 1 1
2002 08 23 133.359000 1 1
2002 08 24 133.359000 1 1
2002 08 25 133.359000 1 1
2002 08 26 133.359000 1 1
2002 08 27 133.359000 1 1
2002 08 28 133.359000 1 1
2002 08 29 133.359000 1 1
2002 08 30 133.359000 1 1
2002 08 31 133.359000 1 1
2002 09 01 133.359000 1 1
2002 09 02 132.359000 1 1
2002 09 03 132.359000 1 1
2002 09 04 133.359000 1 1
2002 09 05 133.359000 1 1
2002 09 06 133.359000 1 1
2002 09 07 133.359000 1 1
2002 09 08 133.359000 1 1
2002 09 09 133.359000 1 1
2002 09 10 132.359000 1 1
2002 09 11 132.359000 1 1
2002 09 12 132.359000 1 1
2002 09 13 132.359000 1 1
2002 09 14 132.359000 1 1
2002 09 15 132.359000 1 1
2002 09 16 131.361000 1 1
2002 09 17 131.361000 1 1
2002 09 18 130.368000 1 1
2002 09 19 129.377000 1 1
2002 09 20 129.377000 1 1
2002 09 21 129.377000 1 1
2002 09 22 130.368000 1 1
2002 09 23 129.377000 1 1
2002 09 24 130.368000 1 1
2002 09 25 136.382000 1 1
2002 09 26 140.460000 1 1
2002 09 27 144.592000 1 1
2002 09 28 145.634000 1 1
2002 09 29 143.554000 1 1
2002 09 30 140.460000 1 1
2002 10 01 137.396000 1 1
2002 10 02 136.382000 1 1
2002 10 03 134.363000 1 1
2002 10 04 133.359000 1 1
2002 10 05 133.359000 1 1
2002 10 06 133.359000 1 1
2002 10 07 132.359000 1 1
2002 10 08 132.359000 1 1
2002 10 09 132.359000 1 1
2002 10 10 131.361000 1 1
2002 10 11 130.368000 1 1
2002 10 12 130.368000 1 1
2002 10 13 129.377000 1 1
2002 10 14 128.390000 1 1
2002 10 15 128.390000 1 1
2002 10 16 127.407000 1 1
2002 10 17 126.427000 1 1
2002 10 18 126.427000 1 1
2002 10 19 126.427000 1 1
2002 10 20 126.427000 1 1
2002 10 21 126.427000 1 1
2002 10 22 126.427000 1 1
2002 10 23 126.427000 1 1
2002 10 24 126.427000 1 1
2002 10 25 125.450000 1 1
2002 10 26 125.450000 1 1
2002 10 27 124.477000 1 1
2002 10 28 124.477000 1 1
2002 10 29 124.477000 1 1
2002 10 30 127.407000 1 1
2002 10 31 132.359000 1 1
2002 11 01 146.679000 1 1
2002 11 02 150.893000 1 1
2002 11 03 158.398000 1 1
2002 11 04 167.178000 1 1
2002 11 05 175.036000 1 1
2002 11 06 168.290000 1 1
2002 11 07 171.648000 1 1
2002 11 08 172.774000 1 1
2002 11 09 169.406000 1 1
2002 11 10 172.774000 1 1
2002 11 11 175.036000 1 1
2002 11 12 170.525000 1 1
2002 11 13 164.962000 1 1
2002 11 14 160.573000 1 1
2002 11 15 156.237000 1 1
2002 11 16 153.020000 1 1
2002 11 17 148.779000 1 1
2002 11 18 144.592000 1 1
2002 11 19 141.488000 1 1
2002 11 20 138.414000 1 1
2002 11 21 136.382000 1 1
2002 11 22 138.414000 1 1
2002 11 23 141.488000 1 1
2002 11 24 150.893000 1 1
2002 11 25 160.573000 1 1
2002 11 26 160.573000 1 1
2002 11 27 156.237000 1 1
2002 11 28 150.893000 1 1
2002 11 29 146.679000 1 1
2002 11 30 141.488000 1 1
2002 12 01 139.435000 1 1
2002 12 02 136.382000 1 1
2002 12 03 134.363000 1 1
2002 12 04 133.359000 1 1
2002 12 05 130.368000 1 1
2002 12 06 130.368000 1 1
2002 12 07 129.377000 1 1
2002 12 08 130.368000 1 1
2002 12 09 134.363000 1 1
2002 12 10 138.414000 1 1
2002 12 11 157.316000 1 1
2002 12 12 167.178000 1 1
2002 12 13 178.454000 1 1
2002 12 14 185.380000 1 1
2002 12 15 192.426000 1 1
2002 12 16 201.885000 1 1
2002 12 17 218.783000 1 1
2002 12 18 218.783000 1 1
2002 12 19 217.638000 1 1
2002 12 20 208.571000 1 1
2002 12 21 200.780000 1 1
2002 12 22 195.993000 1 1
2002 12 23 190.064000 1 1
2002 12 24 183.058000 1 1
2002 12 25 178.454000 1 1
2002 12 26 176.172000 1 1
2002 12 27 175.036000 1 1
2002 12 28 195.993000 1 1
2002 12 29 215.355000 1 1
2002 12 30 243.452000 1 1
2002 12 31 248.283000 1 1
2003 01 01 258.073000 1 1
2003 01 02 259.309000 1 1
2003 01 03 268.031000 1 1
2003 01 04 270.547000 1 1
2003 01 05 251.935000 1 1
2003 01 06 253.157000 1 1
2003 01 07 236.284000 1 1
2003 01 08 233.916000 1 1
2003 01 09 218.783000 1 1
2003 01 10 209.695000 1 1
2003 01 11 201.885000 1 1
2003 01 12 197.481000 1 1
2003 01 13 192.426000 1 1
2003 01 14 188.888000 1 1
2003 01 15 193.612000 1 1
2003 01 16 196.387000 1 1
2003 01 17 195.993000 1 1
2003 01 18 196.387000 1 1
2003 01 19 201.885000 1 1
2003 01 20 207.450000 1 1
2003 01 21 236.284000 1 1
2003 01 22 265.526000 1 1
2003 01 23 247.072000 1 1
2003 01 24 216.495000 1 1
2003 01 25 207.450000 1 1
2003 01 26 199.677000 1 1
2003 01 27 192.426000 1 1
2003 01 28 196.387000 1 1
2003 01 29 197.481000 1 1
2003 01 30 211.951000 1 1
2003 01 31 221.082000 1 1
2003 02 01 207.450000 1 1
2003 02 02 204.103000 1 1
2003 02 03 194.801000 1 1
2003 02 04 186.546000 1 1
2003 02 05 180.749000 1 1
2003 02 06 175.036000 1 1
2003 02 07 168.290000 1 1
2003 02 08 164.962000 1 1
2003 02 09 161.665000 1 1
2003 02 10 158.398000 1 1
2003 02 11 156.237000 1 1
2003 02 12 155.161000 1 1
2003 02 13 154.089000 1 1
2003 02 14 156.237000 1 1
2003 02 15 166.068000 1 1
2003 02 16 185.380000 1 1
2003 02 17 195.993000 1 1
2003 02 18 187.715000 1 1
2003 02 19 197.481000 1 1
2003 02 20 207.450000 1 1
2003 02 21 198.578000 1 1
2003 02 22 197.481000 1 1
2003 02 23 194.801000 1 1
2003 02 24 191.243000 1 1
2003 02 25 186.546000 1 1
2003 02 26 177.311000 1 1
2003 02 27 170.525000 1 1
2003 02 28 164.962000 1 1
2003 03 01 159.484000 1 1
2003 03 02 156.237000 1 1
2003 03 03 155.161000 1 1
2003 03 04 153.020000 1 1
2003 03 05 150.893000 1 1
2003 03 06 150.893000 1 1
2003 03 07 148.779000 1 1
2003 03 08 147.727000 1 1
2003 03 09 147.727000 1 1
2003 03 10 151.955000 1 1
2003 03 11 156.237000 1 1
2003 03 12 158.398000 1 1
2003 03 13 160.573000 1 1
2003 03 14 179.600000 1 1
2003 03 15 171.648000 1 1
2003 03 16 170.525000 1 1
2003 03 17 168.290000 1 1
2003 03 18 166.068000 1 1
2003 03 19 180.749000 1 1
2003 03 20 183.058000 1 1
2003 03 21 180.749000 1 1
2003 03 22 186.546000 1 1
2003 03 23 213.083000 1 1
2003 03 24 207.450000 1 1
2003 03 25 208.571000 1 1
2003 03 26 202.992000 1 1
2003 03 27 200.780000 1 1
2003 03 28 195.993000 1 1
2003 03 29 191.243000 1 1
2003 03 30 193.612000 1 1
2003 03 31 196.387000 1 1
2003 04 01 200.780000 1 1
2003 04 02 204.103000 1 1
2003 04 03 199.677000 1 1
2003 04 04 204.103000 1 1
2003 04 05 202.992000 1 1
2003 04 06 199.677000 1 1
2003 04 07 197.481000 1 1
2003 04 08 204.103000 1 1
2003 04 09 202.992000 1 1
2003 04 10 200.780000 1 1
2003 04 11 196.387000 1 1
2003 04 12 188.888000 1 1
2003 04 13 184.217000 1 1
2003 04 14 179.600000 1 1
2003 04 15 175.036000 1 1
2003 04 16 169.406000 1 1
2003 04 17 164.962000 1 1
2003 04 18 163.860000 1 1
2003 04 19 161.665000 1 1
2003 04 20 159.484000 1 1
2003 04 21 157.316000 1 1
2003 04 22 155.161000 1 1
2003 04 23 153.020000 1 1
2003 04 24 151.955000 1 1
2003 04 25 149.834000 1 1
2003 04 26 148.779000 1 1
2003 04 27 148.779000 1 1
2003 04 28 147.727000 1 1
2003 04 29 147.727000 1 1
2003 04 30 146.679000 1 1
2003 05 01 145.634000 1 1
2003 05 02 145.634000 1 1
2003 05 03 145.634000 1 1
2003 05 04 144.592000 1 1
2003 05 05 144.592000 1 1
2003 05 06 144.592000 1 1
2003 05 07 144.592000 1 1
2003 05 08 146.679000 1 1
2003 05 09 147.727000 1 1
2003 05 10 147.727000 1 1
2003 05 11 147.727000 1 1
2003 05 12 148.779000 1 1
2003 05 13 147.727000 1 1
2003 05 14 147.727000 1 1
2003 05 15 146.679000 1 1
2003 05 16 145.634000 1 1
2003 05 17 144.592000 1 1
2003 05 18 143.554000 1 1
2003 05 19 142.519000 1 1
2003 05 20 142.519000 1 1
2003 05 21 141.488000 1 1
2003 05 22 141.488000 1 1
2003 05 23 140.460000 1 1
2003 05 24 140.460000 1 1
2003 05 25 140.460000 1 1
2003 05 26 140.460000 1 1
2003 05 27 141.488000 1 1
2003 05 28 141.488000 1 1
2003 05 29 142.519000 1 1
2003 05 30 144.592000 1 1
2003 05 31 145.634000 1 1
2003 06 01 147.727000 1 1
2003 06 02 149.834000 1 1
2003 06 03 150.893000 1 1
2003 06 04 148.779000 1 1
2003 06 05 145.634000 1 1
2003 06 06 143.554000 1 1
2003 06 07 142.519000 1 1
2003 06 08 141.488000 1 1
2003 06 09 140.460000 1 1
2003 06 10 139.435000 1 1
2003 06 11 139.435000 1 1
2003 06 12 138.414000 1 1
2003 06 13 138.414000 1 1
2003 06 14 138.414000 1 1
2003 06 15 138.414000 1 1
2003 06 16 138.414000 1 1
2003 06 17 137.396000 1 1
2003 06 18 136.382000 1 1
2003 06 19 136.382000 1 1
2003 06 20 137.396000 1 1
2003 06 21 137.396000 1 1
2003 06 22 137.396000 1 1
2003 06 23 137.396000 1 1
2003 06 24 136.382000 1 1
2003 06 25 136.382000 1 1
2003 06 26 136.382000 1 1
2003 06 27 136.382000 1 1
2003 06 28 136.382000 1 1
2003 06 29 136.382000 1 1
2003 06 30 136.382000 1 1
2003 07 01 136.382000 1 1
2003 07 02 136.382000 1 1
2003 07 03 136.382000 1 1
2003 07 04 136.382000 1 1
2003 07 05 136.382000 1 1
2003 07 06 136.382000 1 1
2003 07 07 136.382000 1 1
2003 07 08 136.382000 1 1
2003 07 09 136.382000 1 1
2003 07 10 136.382000 1 1
2003 07 11 136.382000 1 1
2003 07 12 136.382000 1 1
2003 07 13 136.382000 1 1
2003 07 14 135.371000 1 1
2003 07 15 135.371000 1 1
2003 07 16 135.371000 1 1
2003 07 17 135.371000 1 1
2003 07 18 135.371000 1 1
2003 07 19 135.371000 1 1
2003 07 20 135.371000 1 1
2003 07 21 135.371000 1 1
2003 07 22 134.363000 1 1
2003 07 23 134.363000 1 1
2003 07 24 134.363000 1 1
2003 07 25 134.363000 1 1
2003 07 26 134.363000 1 1
2003 07 27 134.363000 1 1
2003 07 28 134.363000 1 1
2003 07 29 134.363000 1 1
2003 07 30 134.363000 1 1
2003 07 31 134.363000 1 1
2003 08 01 134.363000 1 1
2003 08 02 134.363000 1 1
2003 08 03 134.363000 1 1
2003 08 04 134.363000 1 1
2003 08 05 133.359000 1 1
2003 08 06 133.359000 1 1
2003 08 07 133.359000 1 1
2003 08 08 133.359000 1 1
2003 08 09 133.359000 1 1
2003 08 10 133.359000 1 1
2003 08 11 132.359000 1 1
2003 08 12 132.359000 1 1
2003 08 13 132.359000 1 1
2003 08 14 130.368000 1 1
2003 08 15 131.361000 1 1
2003 08 16 131.361000 1 1
2003 08 17 132.359000 1 1
2003 08 18 132.359000 1 1
2003 08 19 134.363000 1 1
2003 08 20 135.371000 1 1
2003 08 21 135.371000 1 1
2003 08 22 135.371000 1 1
2003 08 23 134.363000 1 1
2003 08 24 133.359000 1 1
2003 08 25 133.359000 1 1
2003 08 26 131.361000 1 1
2003 08 27 131.361000 1 1
2003 08 28 131.361000 1 1
2003 08 29 132.359000 1 1
2003 08 30 138.414000 1 1
2003 08 31 135.371000 1 1
2003 09 01 137.396000 1 1
2003 09 02 137.396000 1 1
2003 09 03 135.371000 1 1
2003 09 04 134.363000 1 1
2003 09 05 132.359000 1 1
2003 09 06 131.361000 1 1
2003 09 07 130.368000 1 1
2003 09 08 130.368000 1 1
2003 09 09 129.377000 1 1
2003 09 10 129.377000 1 1
2003 09 11 128.390000 1 1
2003 09 12 128.390000 1 1
2003 09 13 128.390000 1 1
2003 09 14 127.407000 1 1
2003 09 15 127.407000 1 1
2003 09 16 126.427000 1 1
2003 09 17 125.450000 1 1
2003 09 18 125.450000 1 1
2003 09 19 125.450000 1 1
2003 09 20 125.450000 1 1
2003 09 21 124.477000 1 1
2003 09 22 124.477000 1 1
2003 09 23 124.477000 1 1
2003 09 24 124.477000 1 1
2003 09 25 123.507000 1 1
2003 09 26 123.507000 1 1
2003 09 27 122.541000 1 1
2003 09 28 122.541000 1 1
2003 09 29 123.507000 1 1
2003 09 30 125.450000 1 1
2003 10 01 135.371000 1 1
2003 10 02 135.371000 1 1
2003 10 03 135.371000 1 1
2003 10 04 135.371000 1 1
2003 10 05 133.359000 1 1
2003 10 06 131.361000 1 1
2003 10 07 130.368000 1 1
2003 10 08 128.390000 1 1
2003 10 09 126.427000 1 1
2003 10 10 125.450000 1 1
2003 10 11 125.450000 1 1
2003 10 12 124.477000 1 1
2003 10 13 124.477000 1 1
2003 10 14 124.477000 1 1
2003 10 15 127.407000 1 1
2003 10 16 133.359000 1 1
2003 10 17 136.382000 1 1
2003 10 18 136.382000 1 1
2003 10 19 136.382000 1 1
2003 10 20 133.359000 1 1
2003 10 21 130.368000 1 1
2003 10 22 128.390000 1 1
2003 10 23 126.427000 1 1
2003 10 24 127.407000 1 1
2003 10 25 133.359000 1 1
2003 10 26 133.359000 1 1
2003 10 27 134.363000 1 1
2003 10 28 133.359000 1 1
2003 10 29 131.361000 1 1
2003 10 30 130.368000 1 1
2003 10 31 130.368000 1 1
2003 11 01 129.377000 1 1
2003 11 02 130.368000 1 1
2003 11 03 134.363000 1 1
2003 11 04 141.488000 1 1
2003 11 05 146.679000 1 1
2003 11 06 149.834000 1 1
2003 11 07 155.161000 1 1
2003 11 08 173.903000 1 1
2003 11 09 175.036000 1 1
2003 11 10 178.454000 1 1
2003 11 11 190.064000 1 1
2003 11 12 178.454000 1 1
2003 11 13 173.903000 1 1
2003 11 14 171.648000 1 1
2003 11 15 167.178000 1 1
2003 11 16 162.761000 1 1
2003 11 17 157.316000 1 1
2003 11 18 157.316000 1 1
2003 11 19 153.020000 1 1
2003 11 20 147.727000 1 1
2003 11 21 144.592000 1 1
2003 11 22 141.488000 1 1
2003 11 23 138.414000 1 1
2003 11 24 136.382000 1 1
2003 11 25 135.371000 1 1
2003 11 26 133.359000 1 1
2003 11 27 134.363000 1 1
2003 11 28 134.363000 1 1
2003 11 29 134.363000 1 1
2003 11 30 138.414000 1 1
2003 12 01 141.488000 1 1
2003 12 02 149.834000 1 1
2003 12 03 148.779000 1 1
2003 12 04 161.665000 1 1
2003 12 05 158.398000 1 1
2003 12 06 172.774000 1 1
2003 12 07 166.068000 1 1
2003 12 08 158.398000 1 1
2003 12 09 158.398000 1 1
2003 12 10 160.573000 1 1
2003 12 11 164.962000 1 1
2003 12 12 159.484000 1 1
2003 12 13 153.020000 1 1
2003 12 14 147.727000 1 1
2003 12 15 142.519000 1 1
2003 12 16 139.435000 1 1
2003 12 17 136.382000 1 1
2003 12 18 135.371000 1 1
2003 12 19 134.363000 1 1
2003 12 20 128.390000 1 1
2003 12 21 127.407000 1 1
2003 12 22 126.427000 1 1
2003 12 23 126.427000 1 1
2003 12 24 126.427000 1 1
2003 12 25 137.396000 1 1
2003 12 26 136.382000 1 1
2003 12 27 140.460000 1 1
2003 12 28 143.554000 1 1
2003 12 29 168.290000 1 1
2003 12 30 177.311000 1 1
2003 12 31 179.600000 1 1
2004 01 01 179.600000 1 1
2004 01 02 184.217000 1 1
2004 01 03 194.801000 1 1
2004 01 04 190.064000 1 1
2004 01 05 187.715000 1 1
2004 01 06 187.715000 1 1
2004 01 07 187.715000 1 1
2004 01 08 183.058000 1 1
2004 01 09 180.749000 1 1
2004 01 10 177.311000 1 1
2004 01 11 190.064000 1 1
2004 01 12 185.380000 1 1
2004 01 13 198.578000 1 1
2004 01 14 210.822000 1 1
2004 01 15 200.780000 1 1
2004 01 16 199.677000 1 1
2004 01 17 214.218000 1 1
2004 01 18 294.236000 1 1
2004 01 19 427.941000 1 1
2004 01 20 420.808000 1 1
2004 01 21 419.622000 1 1
2004 01 22 482.510000 1 1
2004 01 23 444.718000 1 1
2004 01 24 411.350000 1 1
2004 01 25 379.887000 1 1
2004 01 26 335.728000 1 1
2004 01 27 325.760000 1 1
2004 01 28 321.358000 1 1
2004 01 29 297.454000 1 1
2004 01 30 278.156000 1 1
2004 01 31 263.031000 1 1
2004 02 01 254.382000 1 1
2004 02 02 250.715000 1 1
2004 02 03 254.382000 1 1
2004 02 04 255.610000 1 1
2004 02 05 249.498000 1 1
2004 02 06 241.052000 1 1
2004 02 07 231.559000 1 1
2004 02 08 223.391000 1 1
2004 02 09 241.052000 1 1
2004 02 10 302.841000 1 1
2004 02 11 311.516000 1 1
2004 02 12 266.777000 1 1
2004 02 13 250.715000 1 1
2004 02 14 238.663000 1 1
2004 02 15 231.559000 1 1
2004 02 16 224.550000 1 1
2004 02 17 253.157000 1 1
2004 02 18 292.095000 1 1
2004 02 19 260.547000 1 1
2004 02 20 294.236000 1 1
2004 02 21 284.569000 1 1
2004 02 22 302.841000 1 1
2004 02 23 274.340000 1 1
2004 02 24 259.309000 1 1
2004 02 25 248.283000 1 1
2004 02 26 245.862000 1 1
2004 02 27 247.072000 1 1
2004 02 28 242.251000 1 1
2004 02 29 243.452000 1 1
2004 03 01 242.251000 1 1
2004 03 02 261.788000 1 1
2004 03 03 279.434000 1 1
2004 03 04 276.881000 1 1
2004 03 05 260.547000 1 1
2004 03 06 247.072000 1 1
2004 03 07 237.472000 1 1
2004 03 08 230.384000 1 1
2004 03 09 224.550000 1 1
2004 03 10 219.931000 1 1
2004 03 11 217.638000 1 1
2004 03 12 214.218000 1 1
2004 03 13 209.695000 1 1
2004 03 14 204.103000 1 1
2004 03 15 202.992000 1 1
2004 03 16 211.951000 1 1
2004 03 17 219.931000 1 1
2004 03 18 209.695000 1 1
2004 03 19 222.235000 1 1
2004 03 20 278.156000 1 1
2004 03 21 324.658000 1 1
2004 03 22 309.341000 1 1
2004 03 23 324.658000 1 1
2004 03 24 355.916000 1 1
2004 03 25 389.135000 1 1
2004 03 26 355.916000 1 1
2004 03 27 343.539000 1 1
2004 03 28 329.073000 1 1
2004 03 29 313.695000 1 1
2004 03 30 307.169000 1 1
2004 03 31 298.529000 1 1
2004 04 01 303.921000 1 1
2004 04 02 292.095000 1 1
2004 04 03 270.547000 1 1
2004 04 04 256.840000 1 1
2004 04 05 247.072000 1 1
2004 04 06 243.452000 1 1
2004 04 07 239.856000 1 1
2004 04 08 242.251000 1 1
2004 04 09 264.277000 1 1
2004 04 10 245.862000 1 1
2004 04 11 258.073000 1 1
2004 04 12 271.808000 1 1
2004 04 13 263.031000 1 1
2004 04 14 260.547000 1 1
2004 04 15 256.840000 1 1
2004 04 16 255.610000 1 1
2004 04 17 254.382000 1 1
2004 04 18 251.935000 1 1
2004 04 19 245.862000 1 1
2004 04 20 238.663000 1 1
2004 04 21 231.559000 1 1
2004 04 22 225.712000 1 1
2004 04 23 218.783000 1 1
2004 04 24 213.083000 1 1
2004 04 25 208.571000 1 1
2004 04 26 204.103000 1 1
2004 04 27 201.885000 1 1
2004 04 28 198.578000 1 1
2004 04 29 197.481000 1 1
2004 04 30 195.993000 1 1
2004 05 01 193.612000 1 1
2004 05 02 192.426000 1 1
2004 05 03 191.243000 1 1
2004 05 04 188.888000 1 1
2004 05 05 187.715000 1 1
2004 05 06 186.546000 1 1
2004 05 07 184.217000 1 1
2004 05 08 183.058000 1 1
2004 05 09 181.902000 1 1
2004 05 10 180.749000 1 1
2004 05 11 179.600000 1 1
2004 05 12 178.454000 1 1
2004 05 13 177.311000 1 1
2004 05 14 177.311000 1 1
2004 05 15 176.172000 1 1
2004 05 16 175.036000 1 1
2004 05 17 173.903000 1 1
2004 05 18 173.903000 1 1
2004 05 19 172.774000 1 1
2004 05 20 172.774000 1 1
2004 05 21 171.648000 1 1
2004 05 22 171.648000 1 1
2004 05 23 170.525000 1 1
2004 05 24 169.406000 1 1
2004 05 25 169.406000 1 1
2004 05 26 168.290000 1 1
2004 05 27 168.290000 1 1
2004 05 28 168.290000 1 1
2004 05 29 168.290000 1 1
2004 05 30 167.178000 1 1
2004 05 31 167.178000 1 1
2004 06 01 167.178000 1 1
2004 06 02 166.068000 1 1
2004 06 03 166.068000 1 1
2004 06 04 164.962000 1 1
2004 06 05 164.962000 1 1
2004 06 06 164.962000 1 1
2004 06 07 164.962000 1 1
2004 06 08 164.962000 1 1
2004 06 09 163.860000 1 1
2004 06 10 162.761000 1 1
2004 06 11 161.665000 1 1
2004 06 12 160.573000 1 1
2004 06 13 160.573000 1 1
2004 06 14 160.573000 1 1
2004 06 15 160.573000 1 1
2004 06 16 159.484000 1 1
2004 06 17 159.484000 1 1
2004 06 18 159.484000 1 1
2004 06 19 159.484000 1 1
2004 06 20 158.398000 1 1
2004 06 21 158.398000 1 1
2004 06 22 158.398000 1 1
2004 06 23 158.398000 1 1
2004 06 24 158.398000 1 1
2004 06 25 158.398000 1 1
2004 06 26 157.316000 1 1
2004 06 27 157.316000 1 1
2004 06 28 157.316000 1 1
2004 06 29 157.316000 1 1
2004 06 30 157.316000 1 1
2004 07 01 157.316000 1 1
2004 07 02 156.237000 1 1
2004 07 03 157.316000 1 1
2004 07 04 156.237000 1 1
2004 07 05 156.237000 1 1
2004 07 06 155.161000 1 1
2004 07 07 155.161000 1 1
2004 07 08 155.161000 1 1
2004 07 09 155.161000 1 1
2004 07 10 155.161000 1 1
2004 07 11 154.089000 1 1
2004 07 12 154.089000 1 1
2004 07 13 154.089000 1 1
2004 07 14 154.089000 1 1
2004 07 15 154.089000 1 1
2004 07 16 154.089000 1 1
2004 07 17 154.089000 1 1
2004 07 18 154.089000 1 1
2004 07 19 154.089000 1 1
2004 07 20 153.020000 1 1
2004 07 21 153.020000 1 1
2004 07 22 153.020000 1 1
2004 07 23 153.020000 1 1
2004 07 24 153.020000 1 1
2004 07 25 151.955000 1 1
2004 07 26 151.955000 1 1
2004 07 27 150.893000 1 1
2004 07 28 150.893000 1 1
2004 07 29 150.893000 1 1
2004 07 30 150.893000 1 1
2004 07 31 150.893000 1 1
2004 08 01 150.893000 1 1
2004 08 02 151.955000 1 1
2004 08 03 150.893000 1 1
2004 08 04 150.893000 1 1
2004 08 05 150.893000 1 1
2004 08 06 149.834000 1 1
2004 08 07 149.834000 1 1
2004 08 08 149.834000 1 1
2004 08 09 149.834000 1 1
2004 08 10 148.779000 1 1
2004 08 11 148.779000 1 1
2004 08 12 147.727000 1 1
2004 08 13 147.727000 1 1
2004 08 14 147.727000 1 1
2004 08 15 147.727000 1 1
2004 08 16 146.679000 1 1
2004 08 17 146.679000 1 1
2004 08 18 146.679000 1 1
2004 08 19 146.679000 1 1
2004 08 20 146.679000 1 1
2004 08 21 146.679000 1 1
2004 08 22 145.634000 1 1
2004 08 23 145.634000 1 1
2004 08 24 144.592000 1 1
2004 08 25 144.592000 1 1
2004 08 26 144.592000 1 1
2004 08 27 143.554000 1 1
2004 08 28 142.519000 1 1
2004 08 29 142.519000 1 1
2004 08 30 142.519000 1 1
2004 08 31 142.519000 1 1
2004 09 01 142.519000 1 1
2004 09 02 142.519000 1 1
2004 09 03 142.519000 1 1
2004 09 04 142.519000 1 1
2004 09 05 142.519000 1 1
2004 09 06 141.488000 1 1
2004 09 07 141.488000 1 1
2004 09 08 140.460000 1 1
2004 09 09 140.460000 1 1
2004 09 10 140.460000 1 1
2004 09 11 139.435000 1 1
2004 09 12 139.435000 1 1
2004 09 13 140.460000 1 1
2004 09 14 139.435000 1 1
2004 09 15 139.435000 1 1
2004 09 16 139.435000 1 1
2004 09 17 138.414000 1 1
2004 09 18 138.414000 1 1
2004 09 19 138.414000 1 1
2004 09 20 138.414000 1 1
2004 09 21 138.414000 1 1
2004 09 22 138.414000 1 1
2004 09 23 137.396000 1 1
2004 09 24 137.396000 1 1
2004 09 25 137.396000 1 1
2004 09 26 136.382000 1 1
2004 09 27 136.382000 1 1
2004 09 28 135.371000 1 1
2004 09 29 135.371000 1 1
2004 09 30 134.363000 1 1
2004 10 01 134.363000 1 1
2004 10 02 134.363000 1 1
2004 10 03 134.363000 1 1
2004 10 04 134.363000 1 1
2004 10 05 133.359000 1 1
2004 10 06 134.363000 1 1
2004 10 07 136.382000 1 1
2004 10 08 138.414000 1 1
2004 10 09 145.634000 1 1
2004 10 10 153.020000 1 1
2004 10 11 160.573000 1 1
2004 10 12 158.398000 1 1
2004 10 13 153.020000 1 1
2004 10 14 149.834000 1 1
2004 10 15 146.679000 1 1
2004 10 16 144.592000 1 1
2004 10 17 142.519000 1 1
2004 10 18 139.435000 1 1
2004 10 19 137.396000 1 1
2004 10 20 136.382000 1 1
2004 10 21 138.414000 1 1
2004 10 22 137.396000 1 1
2004 10 23 137.396000 1 1
2004 10 24 139.435000 1 1
2004 10 25 140.460000 1 1
2004 10 26 140.460000 1 1
2004 10 27 147.727000 1 1
2004 10 28 168.290000 1 1
2004 10 29 184.217000 1 1
2004 10 30 190.064000 1 1
2004 10 31 193.612000 1 1
2004 11 01 188.888000 1 1
2004 11 02 181.902000 1 1
2004 11 03 173.903000 1 1
2004 11 04 167.178000 1 1
2004 11 05 162.761000 1 1
2004 11 06 157.316000 1 1
2004 11 07 153.020000 1 1
2004 11 08 148.779000 1 1
2004 11 09 145.634000 1 1
2004 11 10 142.519000 1 1
2004 11 11 140.460000 1 1
2004 11 12 137.396000 1 1
2004 11 13 138.414000 1 1
2004 11 14 140.460000 1 1
2004 11 15 141.488000 1 1
2004 11 16 141.488000 1 1
2004 11 17 140.460000 1 1
2004 11 18 139.435000 1 1
2004 11 19 138.414000 1 1
2004 11 20 140.460000 1 1
2004 11 21 160.573000 1 1
2004 11 22 216.495000 1 1
2004 11 23 200.780000 1 1
2004 11 24 196.387000 1 1
2004 11 25 193.612000 1 1
2004 11 26 186.546000 1 1
2004 11 27 180.749000 1 1
2004 11 28 181.902000 1 1
2004 11 29 180.749000 1 1
2004 11 30 191.243000 1 1
2004 12 01 184.217000 1 1
2004 12 02 192.426000 1 1
2004 12 03 199.677000 1 1
2004 12 04 202.992000 1 1
2004 12 05 194.801000 1 1
2004 12 06 186.546000 1 1
2004 12 07 178.454000 1 1
2004 12 08 171.648000 1 1
2004 12 09 163.860000 1 1
2004 12 10 158.398000 1 1
2004 12 11 158.398000 1 1
2004 12 12 183.058000 1 1
2004 12 13 178.454000 1 1
2004 12 14 181.902000 1 1
2004 12 15 186.546000 1 1
2004 12 16 191.243000 1 1
2004 12 17 193.612000 1 1
2004 12 18 194.801000 1 1
2004 12 19 186.546000 1 1
2004 12 20 186.546000 1 1
2004 12 21 181.902000 1 1
2004 12 22 193.612000 1 1
2004 12 23 187.715000 1 1
2004 12 24 186.546000 1 1
2004 12 25 179.600000 1 1
2004 12 26 175.036000 1 1
2004 12 27 170.525000 1 1
2004 12 28 166.068000 1 1
2004 12 29 162.761000 1 1
2004 12 30 158.398000 1 1
2004 12 31 154.089000 1 1
2005 01 01 151.955000 1 1
2005 01 02 151.955000 1 1
2005 01 03 166.068000 1 1
2005 01 04 167.178000 1 1
2005 01 05 171.648000 1 1
2005 01 06 178.454000 1 1
2005 01 07 178.454000 1 1
2005 01 08 178.454000 1 1
2005 01 09 177.311000 1 1
2005 01 10 175.036000 1 1
2005 01 11 172.774000 1 1
2005 01 12 172.774000 1 1
2005 01 13 194.801000 1 1
2005 01 14 201.885000 1 1
2005 01 15 209.695000 1 1
2005 01 16 210.822000 1 1
2005 01 17 202.992000 1 1
2005 01 18 194.801000 1 1
2005 01 19 183.058000 1 1
2005 01 20 175.036000 1 1
2005 01 21 181.902000 1 1
2005 01 22 183.058000 1 1
2005 01 23 177.311000 1 1
2005 01 24 175.036000 1 1
2005 01 25 171.648000 1 1
2005 01 26 170.525000 1 1
2005 01 27 169.406000 1 1
2005 01 28 170.525000 1 1
2005 01 29 168.290000 1 1
2005 01 30 186.546000 1 1
2005 01 31 198.578000 1 1
2005 02 01 248.283000 1 1
2005 02 02 248.283000 1 1
2005 02 03 247.072000 1 1
2005 02 04 239.856000 1 1
2005 02 05 229.212000 1 1
2005 02 06 218.783000 1 1
2005 02 07 210.822000 1 1
2005 02 08 207.450000 1 1
2005 02 09 201.885000 1 1
2005 02 10 196.387000 1 1
2005 02 11 187.715000 1 1
2005 02 12 201.885000 1 1
2005 02 13 210.822000 1 1
2005 02 14 211.951000 1 1
2005 02 15 213.083000 1 1
2005 02 16 300.683000 1 1
2005 02 17 259.309000 1 1
2005 02 18 254.382000 1 1
2005 02 19 228.042000 1 1
2005 02 20 214.218000 1 1
2005 02 21 216.495000 1 1
2005 02 22 268.031000 1 1
2005 02 23 265.526000 1 1
2005 02 24 238.663000 1 1
2005 02 25 229.212000 1 1
2005 02 26 221.082000 1 1
2005 02 27 218.783000 1 1
2005 02 28 218.783000 1 1
2005 03 01 210.822000 1 1
2005 03 02 208.571000 1 1
2005 03 03 211.951000 1 1
2005 03 04 216.495000 1 1
2005 03 05 214.218000 1 1
2005 03 06 256.840000 1 1
2005 03 07 236.284000 1 1
2005 03 08 261.788000 1 1
2005 03 09 247.072000 1 1
2005 03 10 266.777000 1 1
2005 03 11 245.862000 1 1
2005 03 12 239.856000 1 1
2005 03 13 297.454000 1 1
2005 03 14 283.282000 1 1
2005 03 15 297.454000 1 1
2005 03 16 276.881000 1 1
2005 03 17 270.547000 1 1
2005 03 18 256.840000 1 1
2005 03 19 247.072000 1 1
2005 03 20 237.472000 1 1
2005 03 21 232.736000 1 1
2005 03 22 233.916000 1 1
2005 03 23 228.042000 1 1
2005 03 24 219.931000 1 1
2005 03 25 215.355000 1 1
2005 03 26 213.083000 1 1
2005 03 27 210.822000 1 1
2005 03 28 210.822000 1 1
2005 03 29 215.355000 1 1
2005 03 30 229.212000 1 1
2005 03 31 233.916000 1 1
2005 04 01 230.384000 1 1
2005 04 02 229.212000 1 1
2005 04 03 223.391000 1 1
2005 04 04 218.783000 1 1
2005 04 05 214.218000 1 1
2005 04 06 207.450000 1 1
2005 04 07 201.885000 1 1
2005 04 08 197.481000 1 1
2005 04 09 194.801000 1 1
2005 04 10 190.064000 1 1
2005 04 11 185.380000 1 1
2005 04 12 181.902000 1 1
2005 04 13 179.600000 1 1
2005 04 14 177.311000 1 1
2005 04 15 175.036000 1 1
2005 04 16 173.903000 1 1
2005 04 17 170.525000 1 1
2005 04 18 169.406000 1 1
2005 04 19 168.290000 1 1
2005 04 20 167.178000 1 1
2005 04 21 167.178000 1 1
2005 04 22 167.178000 1 1
2005 04 23 167.178000 1 1
2005 04 24 167.178000 1 1
2005 04 25 167.178000 1 1
2005 04 26 168.290000 1 1
2005 04 27 167.178000 1 1
2005 04 28 177.311000 1 1
2005 04 29 194.801000 1 1
2005 04 30 213.083000 1 1
2005 05 01 211.951000 1 1
2005 05 02 216.495000 1 1
2005 05 03 216.495000 1 1
2005 05 04 211.951000 1 1
2005 05 05 209.695000 1 1
2005 05 06 198.578000 1 1
2005 05 07 195.993000 1 1
2005 05 08 192.426000 1 1
2005 05 09 187.715000 1 1
2005 05 10 184.217000 1 1
2005 05 11 180.749000 1 1
2005 05 12 176.172000 1 1
2005 05 13 173.903000 1 1
2005 05 14 171.648000 1 1
2005 05 15 170.525000 1 1
2005 05 16 168.290000 1 1
2005 05 17 167.178000 1 1
2005 05 18 166.068000 1 1
2005 05 19 162.761000 1 1
2005 05 20 160.573000 1 1
2005 05 21 159.484000 1 1
2005 05 22 159.484000 1 1
2005 05 23 158.398000 1 1
2005 05 24 158.398000 1 1
2005 05 25 156.237000 1 1
2005 05 26 158.398000 1 1
2005 05 27 166.068000 1 1
2005 05 28 169.406000 1 1
2005 05 29 168.290000 1 1
2005 05 30 167.178000 1 1
2005 05 31 163.860000 1 1
2005 06 01 162.761000 1 1
2005 06 02 160.573000 1 1
2005 06 03 159.484000 1 1
2005 06 04 158.398000 1 1
2005 06 05 158.398000 1 1
2005 06 06 157.316000 1 1
2005 06 07 157.316000 1 1
2005 06 08 156.237000 1 1
2005 06 09 155.161000 1 1
2005 06 10 155.161000 1 1
2005 06 11 154.089000 1 1
2005 06 12 154.089000 1 1
2005 06 13 154.089000 1 1
2005 06 14 153.020000 1 1
2005 06 15 151.955000 1 1
2005 06 16 151.955000 1 1
2005 06 17 151.955000 1 1
2005 06 18 151.955000 1 1
2005 06 19 150.893000 1 1
2005 06 20 150.893000 1 1
2005 06 21 150.893000 1 1
2005 06 22 150.893000 1 1
2005 06 23 150.893000 1 1
2005 06 24 149.834000 1 1
2005 06 25 149.834000 1 1
2005 06 26 148.779000 1 1
2005 06 27 148.779000 1 1
2005 06 28 148.779000 1 1
2005 06 29 148.779000 1 1
2005 06 30 147.727000 1 1
2005 07 01 147.727000 1 1
2005 07 02 147.727000 1 1
2005 07 03 147.727000 1 1
2005 07 04 147.727000 1 1
2005 07 05 146.679000 1 1
2005 07 06 146.679000 1 1
2005 07 07 146.679000 1 1
2005 07 08 146.679000 1 1
2005 07 09 146.679000 1 1
2005 07 10 146.679000 1 1
2005 07 11 145.634000 1 1
2005 07 12 145.634000 1 1
2005 07 13 145.634000 1 1
2005 07 14 145.634000 1 1
2005 07 15 145.634000 1 1
2005 07 16 145.634000 1 1
2005 07 17 145.634000 1 1
2005 07 18 145.634000 1 1
2005 07 19 145.634000 1 1
2005 07 20 145.634000 1 1
2005 07 21 145.634000 1 1
2005 07 22 144.592000 1 1
2005 07 23 144.592000 1 1
2005 07 24 144.592000 1 1
2005 07 25 144.592000 1 1
2005 07 26 144.592000 1 1
2005 07 27 144.592000 1 1
2005 07 28 143.554000 1 1
2005 07 29 143.554000 1 1
2005 07 30 143.554000 1 1
2005 07 31 143.554000 1 1
2005 08 01 143.554000 1 1
2005 08 02 142.519000 1 1
2005 08 03 142.519000 1 1
2005 08 04 142.519000 1 1
2005 08 05 142.519000 1 1
2005 08 06 142.519000 1 1
2005 08 07 142.519000 1 1
2005 08 08 142.519000 1 1
2005 08 09 142.519000 1 1
2005 08 10 142.519000 1 1
2005 08 11 142.519000 1 1
2005 08 12 141.488000 1 1
2005 08 13 141.488000 1 1
2005 08 14 141.488000 1 1
2005 08 15 141.488000 1 1
2005 08 16 140.460000 1 1
2005 08 17 140.460000 1 1
2005 08 18 140.460000 1 1
2005 08 19 139.435000 1 1
2005 08 20 139.435000 1 1
2005 08 21 139.435000 1 1
2005 08 22 139.435000 1 1
2005 08 23 138.414000 1 1
2005 08 24 138.414000 1 1
2005 08 25 138.414000 1 1
2005 08 26 138.414000 1 1
2005 08 27 138.414000 1 1
2005 08 28 137.396000 1 1
2005 08 29 137.396000 1 1
2005 08 30 137.396000 1 1
2005 08 31 136.382000 1 1
2005 09 01 136.382000 1 1
2005 09 02 136.382000 1 1
2005 09 03 135.371000 1 1
2005 09 04 135.371000 1 1
2005 09 05 135.371000 1 1
2005 09 06 134.363000 1 1
2005 09 07 134.363000 1 1
2005 09 08 134.363000 1 1
2005 09 09 134.363000 1 1
2005 09 10 133.359000 1 1
2005 09 11 133.359000 1 1
2005 09 12 133.359000 1 1
2005 09 13 133.359000 1 1
2005 09 14 133.359000 1 1
2005 09 15 133.359000 1 1
2005 09 16 133.359000 1 1
2005 09 17 132.359000 1 1
2005 09 18 132.359000 1 1
2005 09 19 131.361000 1 1
2005 09 20 131.361000 1 1
2005 09 21 131.361000 1 1
2005 09 22 131.361000 1 1
2005 09 23 133.359000 1 1
2005 09 24 134.363000 1 1
2005 09 25 141.488000 1 1
2005 09 26 149.834000 1 1
2005 09 27 156.237000 1 1
2005 09 28 159.484000 1 1
2005 09 29 157.316000 1 1
2005 09 30 156.237000 1 1
2005 10 01 155.161000 1 1
2005 10 02 151.955000 1 1
2005 10 03 147.727000 1 1
2005 10 04 145.634000 1 1
2005 10 05 142.519000 1 1
2005 10 06 140.460000 1 1
2005 10 07 139.435000 1 1
2005 10 08 137.396000 1 1
2005 10 09 135.371000 1 1
2005 10 10 134.363000 1 1
2005 10 11 133.359000 1 1
2005 10 12 133.359000 1 1
2005 10 13 132.359000 1 1
2005 10 14 132.359000 1 1
2005 10 15 131.361000 1 1
2005 10 16 131.361000 1 1
2005 10 17 130.368000 1 1
2005 10 18 129.377000 1 1
2005 10 19 129.377000 1 1
2005 10 20 129.377000 1 1
2005 10 21 128.390000 1 1
2005 10 22 128.390000 1 1
2005 10 23 128.390000 1 1
2005 10 24 128.390000 1 1
2005 10 25 127.407000 1 1
2005 10 26 127.407000 1 1
2005 10 27 127.407000 1 1
2005 10 28 126.427000 1 1
2005 10 29 127.407000 1 1
2005 10 30 132.359000 1 1
2005 10 31 139.435000 1 1
2005 11 01 150.893000 1 1
2005 11 02 154.089000 1 1
2005 11 03 157.316000 1 1
2005 11 04 157.316000 1 1
2005 11 05 157.316000 1 1
2005 11 06 157.316000 1 1
2005 11 07 156.237000 1 1
2005 11 08 155.161000 1 1
2005 11 09 151.955000 1 1
2005 11 10 147.727000 1 1
2005 11 11 144.592000 1 1
2005 11 12 146.679000 1 1
2005 11 13 157.316000 1 1
2005 11 14 167.178000 1 1
2005 11 15 176.172000 1 1
2005 11 16 190.064000 1 1
2005 11 17 181.902000 1 1
2005 11 18 180.749000 1 1
2005 11 19 180.749000 1 1
2005 11 20 179.600000 1 1
2005 11 21 177.311000 1 1
2005 11 22 173.903000 1 1
2005 11 23 172.774000 1 1
2005 11 24 184.217000 1 1
2005 11 25 199.677000 1 1
2005 11 26 204.103000 1 1
2005 11 27 209.695000 1 1
2005 11 28 221.082000 1 1
2005 11 29 270.547000 1 1
2005 11 30 271.808000 1 1
2005 12 01 261.788000 1 1
2005 12 02 254.382000 1 1
2005 12 03 241.052000 1 1
2005 12 04 233.916000 1 1
2005 12 05 232.736000 1 1
2005 12 06 229.212000 1 1
2005 12 07 229.212000 1 1
2005 12 08 236.284000 1 1
2005 12 09 245.862000 1 1
2005 12 10 242.251000 1 1
2005 12 11 251.935000 1 1
2005 12 12 256.840000 1 1
2005 12 13 296.380000 1 1
2005 12 14 327.968000 1 1
2005 12 15 332.396000 1 1
2005 12 16 339.069000 1 1
2005 12 17 324.658000 1 1
2005 12 18 314.787000 1 1
2005 12 19 301.761000 1 1
2005 12 20 291.048000 1 1
2005 12 21 274.340000 1 1
2005 12 22 266.777000 1 1
2005 12 23 255.610000 1 1
2005 12 24 247.072000 1 1
2005 12 25 237.472000 1 1
2005 12 26 228.042000 1 1
2005 12 27 233.916000 1 1
2005 12 28 247.072000 1 1
2005 12 29 255.610000 1 1
2005 12 30 284.569000 1 1
2005 12 31 313.695000 1 1
2006 01 01 292.095000 1 1
2006 01 02 280.714000 1 1
2006 01 03 266.777000 1 1
2006 01 04 251.935000 1 1
2006 01 05 242.251000 1 1
2006 01 06 236.284000 1 1
2006 01 07 230.384000 1 1
2006 01 08 224.550000 1 1
2006 01 09 218.783000 1 1
2006 01 10 211.951000 1 1
2006 01 11 206.332000 1 1
2006 01 12 200.780000 1 1
2006 01 13 197.481000 1 1
2006 01 14 193.612000 1 1
2006 01 15 190.064000 1 1
2006 01 16 185.380000 1 1
2006 01 17 180.749000 1 1
2006 01 18 176.172000 1 1
2006 01 19 173.903000 1 1
2006 01 20 170.525000 1 1
2006 01 21 168.290000 1 1
2006 01 22 167.178000 1 1
2006 01 23 164.962000 1 1
2006 01 24 163.860000 1 1
2006 01 25 161.665000 1 1
2006 01 26 160.573000 1 1
2006 01 27 160.573000 1 1
2006 01 28 161.665000 1 1
2006 01 29 162.761000 1 1
2006 01 30 163.860000 1 1
2006 01 31 161.665000 1 1
2006 02 01 163.860000 1 1
2006 02 02 167.178000 1 1
2006 02 03 168.290000 1 1
2006 02 04 169.406000 1 1
2006 02 05 169.406000 1 1
2006 02 06 168.290000 1 1
2006 02 07 167.178000 1 1
2006 02 08 167.178000 1 1
2006 02 09 167.178000 1 1
2006 02 10 170.525000 1 1
2006 02 11 176.172000 1 1
2006 02 12 183.058000 1 1
2006 02 13 194.801000 1 1
2006 02 14 198.578000 1 1
2006 02 15 198.578000 1 1
2006 02 16 195.993000 1 1
2006 02 17 196.387000 1 1
2006 02 18 192.426000 1 1
2006 02 19 190.064000 1 1
2006 02 20 185.380000 1 1
2006 02 21 181.902000 1 1
2006 02 22 180.749000 1 1
2006 02 23 184.217000 1 1
2006 02 24 187.715000 1 1
2006 02 25 193.612000 1 1
2006 02 26 191.243000 1 1
2006 02 27 188.888000 1 1
2006 02 28 194.801000 1 1
2006 03 01 192.426000 1 1
2006 03 02 195.993000 1 1
2006 03 03 190.064000 1 1
2006 03 04 183.058000 1 1
2006 03 05 178.454000 1 1
2006 03 06 175.036000 1 1
2006 03 07 172.774000 1 1
2006 03 08 222.235000 1 1
2006 03 09 198.578000 1 1
2006 03 10 209.695000 1 1
2006 03 11 221.082000 1 1
2006 03 12 218.783000 1 1
2006 03 13 215.355000 1 1
2006 03 14 231.559000 1 1
2006 03 15 225.712000 1 1
2006 03 16 226.876000 1 1
2006 03 17 223.391000 1 1
2006 03 18 214.218000 1 1
2006 03 19 210.822000 1 1
2006 03 20 217.638000 1 1
2006 03 21 214.218000 1 1
2006 03 22 209.695000 1 1
2006 03 23 205.216000 1 1
2006 03 24 201.885000 1 1
2006 03 25 197.481000 1 1
2006 03 26 193.612000 1 1
2006 03 27 187.715000 1 1
2006 03 28 187.715000 1 1
2006 03 29 191.243000 1 1
2006 03 30 208.571000 1 1
2006 03 31 213.083000 1 1
2006 04 01 217.638000 1 1
2006 04 02 243.452000 1 1
2006 04 03 247.072000 1 1
2006 04 04 236.284000 1 1
2006 04 05 239.856000 1 1
2006 04 06 236.284000 1 1
2006 04 07 232.736000 1 1
2006 04 08 226.876000 1 1
2006 04 09 230.384000 1 1
2006 04 10 238.663000 1 1
2006 04 11 241.052000 1 1
2006 04 12 239.856000 1 1
2006 04 13 232.736000 1 1
2006 04 14 230.384000 1 1
2006 04 15 226.876000 1 1
2006 04 16 221.082000 1 1
2006 04 17 214.218000 1 1
2006 04 18 208.571000 1 1
2006 04 19 208.571000 1 1
2006 04 20 201.885000 1 1
2006 04 21 198.578000 1 1
2006 04 22 197.481000 1 1
2006 04 23 197.481000 1 1
2006 04 24 197.481000 1 1
2006 04 25 196.387000 1 1
2006 04 26 194.801000 1 1
2006 04 27 191.243000 1 1
2006 04 28 187.715000 1 1
2006 04 29 184.217000 1 1
2006 04 30 181.902000 1 1
2006 05 01 178.454000 1 1
2006 05 02 176.172000 1 1
2006 05 03 173.903000 1 1
2006 05 04 172.774000 1 1
2006 05 05 180.749000 1 1
2006 05 06 185.380000 1 1
2006 05 07 179.600000 1 1
2006 05 08 180.749000 1 1
2006 05 09 180.749000 1 1
2006 05 10 179.600000 1 1
2006 05 11 178.454000 1 1
2006 05 12 177.311000 1 1
2006 05 13 178.454000 1 1
2006 05 14 184.217000 1 1
2006 05 15 180.749000 1 1
2006 05 16 178.454000 1 1
2006 05 17 177.311000 1 1
2006 05 18 175.036000 1 1
2006 05 19 173.903000 1 1
2006 05 20 172.774000 1 1
2006 05 21 170.525000 1 1
2006 05 22 168.290000 1 1
2006 05 23 167.178000 1 1
2006 05 24 166.068000 1 1
2006 05 25 164.962000 1 1
2006 05 26 164.962000 1 1
2006 05 27 163.860000 1 1
2006 05 28 162.761000 1 1
2006 05 29 162.761000 1 1
2006 05 30 161.665000 1 1
2006 05 31 160.573000 1 1
2006 06 01 160.573000 1 1
2006 06 02 159.484000 1 1
2006 06 03 159.484000 1 1
2006 06 04 158.398000 1 1
2006 06 05 158.398000 1 1
2006 06 06 158.398000 1 1
2006 06 07 157.316000 1 1
2006 06 08 157.316000 1 1
2006 06 09 157.316000 1 1
2006 06 10 157.316000 1 1
2006 06 11 157.316000 1 1
2006 06 12 157.316000 1 1
2006 06 13 156.237000 1 1
2006 06 14 156.237000 1 1
2006 06 15 156.237000 1 1
2006 06 16 155.161000 1 1
2006 06 17 155.161000 1 1
2006 06 18 155.161000 1 1
2006 06 19 154.089000 1 1
2006 06 20 154.089000 1 1
2006 06 21 154.089000 1 1
2006 06 22 154.089000 1 1
2006 06 23 154.089000 1 1
2006 06 24 154.089000 1 1
2006 06 25 155.161000 1 1
2006 06 26 155.161000 1 1
2006 06 27 155.161000 1 1
2006 06 28 155.161000 1 1
2006 06 29 154.089000 1 1
2006 06 30 154.089000 1 1
2006 07 01 153.020000 1 1
2006 07 02 153.020000 1 1
2006 07 03 153.020000 1 1
2006 07 04 153.020000 1 1
2006 07 05 153.020000 1 1
2006 07 06 154.089000 1 1
2006 07 07 154.089000 1 1
2006 07 08 154.089000 1 1
2006 07 09 154.089000 1 1
2006 07 10 153.020000 1 1
2006 07 11 153.020000 1 1
2006 07 12 151.955000 1 1
2006 07 13 151.955000 1 1
2006 07 14 150.893000 1 1
2006 07 15 150.893000 1 1
2006 07 16 150.893000 1 1
2006 07 17 150.893000 1 1
2006 07 18 150.893000 1 1
2006 07 19 149.834000 1 1
2006 07 20 149.834000 1 1
2006 07 21 149.834000 1 1
2006 07 22 148.779000 1 1
2006 07 23 149.834000 1 1
2006 07 24 148.779000 1 1
2006 07 25 148.779000 1 1
2006 07 26 147.727000 1 1
2006 07 27 147.727000 1 1
2006 07 28 147.727000 1 1
2006 07 29 147.727000 1 1
2006 07 30 147.727000 1 1
2006 07 31 147.727000 1 1
2006 08 01 147.727000 1 1
2006 08 02 146.679000 1 1
2006 08 03 146.679000 1 1
2006 08 04 146.679000 1 1
2006 08 05 145.634000 1 1
2006 08 06 145.634000 1 1
2006 08 07 145.634000 1 1
2006 08 08 144.592000 1 1
2006 08 09 144.592000 1 1
2006 08 10 144.592000 1 1
2006 08 11 144.592000 1 1
2006 08 12 144.592000 1 1
2006 08 13 144.592000 1 1
2006 08 14 144.592000 1 1
2006 08 15 143.554000 1 1
2006 08 16 143.554000 1 1
2006 08 17 143.554000 1 1
2006 08 18 143.554000 1 1
2006 08 19 142.519000 1 1
2006 08 20 142.519000 1 1
2006 08 21 142.519000 1 1
2006 08 22 142.519000 1 1
2006 08 23 141.488000 1 1
2006 08 24 141.488000 1 1
2006 08 25 142.519000 1 1
2006 08 26 142.519000 1 1
2006 08 27 142.519000 1 1
2006 08 28 142.519000 1 1
2006 08 29 141.488000 1 1
2006 08 30 141.488000 1 1
2006 08 31 140.460000 1 1
2006 09 01 140.460000 1 1
2006 09 02 140.460000 1 1
2006 09 03 139.435000 1 1
2006 09 04 139.435000 1 1
2006 09 05 139.435000 1 1
2006 09 06 139.435000 1 1
2006 09 07 138.414000 1 1
2006 09 08 138.414000 1 1
2006 09 09 138.414000 1 1
2006 09 10 138.414000 1 1
2006 09 11 138.414000 1 1
2006 09 12 138.414000 1 1
2006 09 13 138.414000 1 1
2006 09 14 137.396000 1 1
2006 09 15 136.382000 1 1
2006 09 16 136.382000 1 1
2006 09 17 136.382000 1 1
2006 09 18 136.382000 1 1
2006 09 19 135.371000 1 1
2006 09 20 135.371000 1 1
2006 09 21 138.414000 1 1
2006 09 22 140.460000 1 1
2006 09 23 143.554000 1 1
2006 09 24 147.727000 1 1
2006 09 25 146.679000 1 1
2006 09 26 149.834000 1 1
2006 09 27 150.893000 1 1
2006 09 28 151.955000 1 1
2006 09 29 153.020000 1 1
2006 09 30 149.834000 1 1
2006 10 01 146.679000 1 1
2006 10 02 143.554000 1 1
2006 10 03 141.488000 1 1
2006 10 04 140.460000 1 1
2006 10 05 139.435000 1 1
2006 10 06 139.435000 1 1
2006 10 07 139.435000 1 1
2006 10 08 139.435000 1 1
2006 10 09 140.460000 1 1
2006 10 10 141.488000 1 1
2006 10 11 148.779000 1 1
2006 10 12 156.237000 1 1
2006 10 13 157.316000 1 1
2006 10 14 155.161000 1 1
2006 10 15 157.316000 1 1
2006 10 16 158.398000 1 1
2006 10 17 184.217000 1 1
2006 10 18 200.780000 1 1
2006 10 19 194.801000 1 1
2006 10 20 197.481000 1 1
2006 10 21 197.481000 1 1
2006 10 22 198.578000 1 1
2006 10 23 221.082000 1 1
2006 10 24 194.801000 1 1
2006 10 25 187.715000 1 1
2006 10 26 185.380000 1 1
2006 10 27 185.380000 1 1
2006 10 28 184.217000 1 1
2006 10 29 188.888000 1 1
2006 10 30 193.612000 1 1
2006 10 31 191.243000 1 1
2006 11 01 238.663000 1 1
2006 11 02 235.099000 1 1
2006 11 03 210.822000 1 1
2006 11 04 201.885000 1 1
2006 11 05 194.801000 1 1
2006 11 06 185.380000 1 1
2006 11 07 181.902000 1 1
2006 11 08 191.243000 1 1
2006 11 09 237.472000 1 1
2006 11 10 231.559000 1 1
2006 11 11 209.695000 1 1
2006 11 12 322.457000 1 1
2006 11 13 260.547000 1 1
2006 11 14 225.712000 1 1
2006 11 15 211.951000 1 1
2006 11 16 201.885000 1 1
2006 11 17 195.993000 1 1
2006 11 18 188.888000 1 1
2006 11 19 183.058000 1 1
2006 11 20 176.172000 1 1
2006 11 21 171.648000 1 1
2006 11 22 168.290000 1 1
2006 11 23 175.036000 1 1
2006 11 24 198.578000 1 1
2006 11 25 190.064000 1 1
2006 11 26 188.888000 1 1
2006 11 27 187.715000 1 1
2006 11 28 188.888000 1 1
2006 11 29 193.612000 1 1
2006 11 30 195.993000 1 1
2006 12 01 198.578000 1 1
2006 12 02 207.450000 1 1
2006 12 03 205.216000 1 1
2006 12 04 201.885000 1 1
2006 12 05 196.387000 1 1
2006 12 06 192.426000 1 1
2006 12 07 187.715000 1 1
2006 12 08 185.380000 1 1
2006 12 09 187.715000 1 1
2006 12 10 186.546000 1 1
2006 12 11 193.612000 1 1
2006 12 12 199.677000 1 1
2006 12 13 229.212000 1 1
2006 12 14 229.212000 1 1
2006 12 15 210.822000 1 1
2006 12 16 202.992000 1 1
2006 12 17 198.578000 1 1
2006 12 18 201.885000 1 1
2006 12 19 205.216000 1 1
2006 12 20 208.571000 1 1
2006 12 21 210.822000 1 1
2006 12 22 206.332000 1 1
2006 12 23 199.677000 1 1
2006 12 24 193.612000 1 1
2006 12 25 191.243000 1 1
2006 12 26 186.546000 1 1
2006 12 27 183.058000 1 1
2006 12 28 176.172000 1 1
2006 12 29 176.172000 1 1
2006 12 30 187.715000 1 1
2006 12 31 201.885000 1 1
2007 01 01 195.993000 1 1
2007 01 02 192.426000 1 1
2007 01 03 186.546000 1 1
2007 01 04 180.749000 1 1
2007 01 05 177.311000 1 1
2007 01 06 176.172000 1 1
2007 01 07 184.217000 1 1
2007 01 08 183.058000 1 1
2007 01 09 183.058000 1 1
2007 01 10 179.600000 1 1
2007 01 11 183.058000 1 1
2007 01 12 186.546000 1 1
2007 01 13 187.715000 1 1
2007 01 14 209.695000 1 1
2007 01 15 190.064000 1 1
2007 01 16 185.380000 1 1
2007 01 17 181.902000 1 1
2007 01 18 177.311000 1 1
2007 01 19 173.903000 1 1
2007 01 20 171.648000 1 1
2007 01 21 168.290000 1 1
2007 01 22 166.068000 1 1
2007 01 23 162.761000 1 1
2007 01 24 160.573000 1 1
2007 01 25 159.484000 1 1
2007 01 26 160.573000 1 1
2007 01 27 163.860000 1 1
2007 01 28 171.648000 1 1
2007 01 29 170.525000 1 1
2007 01 30 171.648000 1 1
2007 01 31 171.648000 1 1
2007 02 01 173.903000 1 1
2007 02 02 173.903000 1 1
2007 02 03 177.311000 1 1
2007 02 04 199.677000 1 1
2007 02 05 253.157000 1 1
2007 02 06 289.747000 1 1
2007 02 07 249.498000 1 1
2007 02 08 241.052000 1 1
2007 02 09 229.212000 1 1
2007 02 10 219.931000 1 1
2007 02 11 213.083000 1 1
2007 02 12 209.695000 1 1
2007 02 13 208.571000 1 1
2007 02 14 221.082000 1 1
2007 02 15 218.783000 1 1
2007 02 16 237.472000 1 1
2007 02 17 275.609000 1 1
2007 02 18 266.777000 1 1
2007 02 19 266.777000 1 1
2007 02 20 273.073000 1 1
2007 02 21 255.610000 1 1
2007 02 22 241.052000 1 1
2007 02 23 226.876000 1 1
2007 02 24 214.218000 1 1
2007 02 25 207.450000 1 1
2007 02 26 205.216000 1 1
2007 02 27 198.578000 1 1
2007 02 28 199.677000 1 1
2007 03 01 206.332000 1 1
2007 03 02 201.885000 1 1
2007 03 03 199.677000 1 1
2007 03 04 196.387000 1 1
2007 03 05 194.801000 1 1
2007 03 06 192.426000 1 1
2007 03 07 187.715000 1 1
2007 03 08 180.749000 1 1
2007 03 09 177.311000 1 1
2007 03 10 175.036000 1 1
2007 03 11 171.648000 1 1
2007 03 12 168.290000 1 1
2007 03 13 166.068000 1 1
2007 03 14 166.068000 1 1
2007 03 15 167.178000 1 1
2007 03 16 166.068000 1 1
2007 03 17 168.290000 1 1
2007 03 18 173.903000 1 1
2007 03 19 175.036000 1 1
2007 03 20 175.036000 1 1
2007 03 21 173.903000 1 1
2007 03 22 172.774000 1 1
2007 03 23 171.648000 1 1
2007 03 24 169.406000 1 1
2007 03 25 167.178000 1 1
2007 03 26 166.068000 1 1
2007 03 27 162.761000 1 1
2007 03 28 160.573000 1 1
2007 03 29 157.316000 1 1
2007 03 30 156.237000 1 1
2007 03 31 154.089000 1 1
2007 04 01 154.089000 1 1
2007 04 02 151.955000 1 1
2007 04 03 150.893000 1 1
2007 04 04 149.834000 1 1
2007 04 05 148.779000 1 1
2007 04 06 148.779000 1 1
2007 04 07 147.727000 1 1
2007 04 08 147.727000 1 1
2007 04 09 147.727000 1 1
2007 04 10 148.779000 1 1
2007 04 11 164.962000 1 1
2007 04 12 169.406000 1 1
2007 04 13 168.290000 1 1
2007 04 14 164.962000 1 1
2007 04 15 161.665000 1 1
2007 04 16 158.398000 1 1
2007 04 17 155.161000 1 1
2007 04 18 168.290000 1 1
2007 04 19 169.406000 1 1
2007 04 20 164.962000 1 1
2007 04 21 163.860000 1 1
2007 04 22 161.665000 1 1
2007 04 23 161.665000 1 1
2007 04 24 160.573000 1 1
2007 04 25 158.398000 1 1
2007 04 26 157.316000 1 1
2007 04 27 155.161000 1 1
2007 04 28 154.089000 1 1
2007 04 29 151.955000 1 1
2007 04 30 150.893000 1 1
2007 05 01 148.779000 1 1
2007 05 02 148.779000 1 1
2007 05 03 147.727000 1 1
2007 05 04 146.679000 1 1
2007 05 05 146.679000 1 1
2007 05 06 146.679000 1 1
2007 05 07 145.634000 1 1
2007 05 08 144.592000 1 1
2007 05 09 144.592000 1 1
2007 05 10 143.554000 1 1
2007 05 11 142.519000 1 1
2007 05 12 142.519000 1 1
2007 05 13 142.519000 1 1
2007 05 14 142.519000 1 1
2007 05 15 142.519000 1 1
2007 05 16 141.488000 1 1
2007 05 17 140.460000 1 1
2007 05 18 140.460000 1 1
2007 05 19 140.460000 1 1
2007 05 20 140.460000 1 1
2007 05 21 140.460000 1 1
2007 05 22 139.435000 1 1
2007 05 23 139.435000 1 1
2007 05 24 139.435000 1 1
2007 05 25 139.435000 1 1
2007 05 26 139.435000 1 1
2007 05 27 139.435000 1 1
2007 05 28 140.460000 1 1
2007 05 29 140.460000 1 1
2007 05 30 139.435000 1 1
2007 05 31 141.488000 1 1
2007 06 01 141.488000 1 1
2007 06 02 142.519000 1 1
2007 06 03 142.519000 1 1
2007 06 04 141.488000 1 1
2007 06 05 140.460000 1 1
2007 06 06 140.460000 1 1
2007 06 07 140.460000 1 1
2007 06 08 140.460000 1 1
2007 06 09 140.460000 1 1
2007 06 10 140.460000 1 1
2007 06 11 140.460000 1 1
2007 06 12 140.460000 1 1
2007 06 13 139.435000 1 1
2007 06 14 139.435000 1 1
2007 06 15 139.435000 1 1
2007 06 16 139.435000 1 1
2007 06 17 139.435000 1 1
2007 06 18 139.435000 1 1
2007 06 19 138.414000 1 1
2007 06 20 138.414000 1 1
2007 06 21 138.414000 1 1
2007 06 22 138.414000 1 1
2007 06 23 138.414000 1 1
2007 06 24 139.435000 1 1
2007 06 25 139.435000 1 1
2007 06 26 139.435000 1 1
2007 06 27 139.435000 1 1
2007 06 28 138.414000 1 1
2007 06 29 139.435000 1 1
2007 06 30 139.435000 1 1
2007 07 01 139.435000 1 1
2007 07 02 139.435000 1 1
2007 07 03 139.435000 1 1
2007 07 04 139.435000 1 1
2007 07 05 140.460000 1 1
2007 07 06 140.460000 1 1
2007 07 07 140.460000 1 1
2007 07 08 140.460000 1 1
2007 07 09 140.460000 1 1
2007 07 10 140.460000 1 1
2007 07 11 139.435000 1 1
2007 07 12 139.435000 1 1
2007 07 13 139.435000 1 1
2007 07 14 138.414000 1 1
2007 07 15 138.414000 1 1
2007 07 16 138.414000 1 1
2007 07 17 138.414000 1 1
2007 07 18 137.396000 1 1
2007 07 19 137.396000 1 1
2007 07 20 137.396000 1 1
2007 07 21 137.396000 1 1
2007 07 22 137.396000 1 1
2007 07 23 137.396000 1 1
2007 07 24 137.396000 1 1
2007 07 25 136.382000 1 1
2007 07 26 136.382000 1 1
2007 07 27 136.382000 1 1
2007 07 28 136.382000 1 1
2007 07 29 136.382000 1 1
2007 07 30 136.382000 1 1
2007 07 31 135.371000 1 1
2007 08 01 135.371000 1 1
2007 08 02 135.371000 1 1
2007 08 03 135.371000 1 1
2007 08 04 135.371000 1 1
2007 08 05 136.382000 1 1
2007 08 06 136.382000 1 1
2007 08 07 135.371000 1 1
2007 08 08 135.371000 1 1
2007 08 09 135.371000 1 1
2007 08 10 135.371000 1 1
2007 08 11 135.371000 1 1
2007 08 12 135.371000 1 1
2007 08 13 135.371000 1 1
2007 08 14 134.363000 1 1
2007 08 15 134.363000 1 1
2007 08 16 134.363000 1 1
2007 08 17 134.363000 1 1
2007 08 18 134.363000 1 1
2007 08 19 133.359000 1 1
2007 08 20 134.363000 1 1
2007 08 21 134.363000 1 1
2007 08 22 134.363000 1 1
2007 08 23 133.359000 1 1
2007 08 24 133.359000 1 1
2007 08 25 132.359000 1 1
2007 08 26 132.359000 1 1
2007 08 27 132.359000 1 1
2007 08 28 132.359000 1 1
2007 08 29 132.359000 1 1
2007 08 30 132.359000 1 1
2007 08 31 132.359000 1 1
2007 09 01 131.361000 1 1
2007 09 02 131.361000 1 1
2007 09 03 131.361000 1 1
2007 09 04 131.361000 1 1
2007 09 05 131.361000 1 1
2007 09 06 131.361000 1 1
2007 09 07 131.361000 1 1
2007 09 08 131.361000 1 1
2007 09 09 131.361000 1 1
2007 09 10 131.361000 1 1
2007 09 11 131.361000 1 1
2007 09 12 131.361000 1 1
2007 09 13 130.368000 1 1
2007 09 14 130.368000 1 1
2007 09 15 130.368000 1 1
2007 09 16 130.368000 1 1
2007 09 17 130.368000 1 1
2007 09 18 130.368000 1 1
2007 09 19 128.390000 1 1
2007 09 20 128.390000 1 1
2007 09 21 128.390000 1 1
2007 09 22 128.390000 1 1
2007 09 23 127.407000 1 1
2007 09 24 127.407000 1 1
2007 09 25 127.407000 1 1
2007 09 26 127.407000 1 1
2007 09 27 126.427000 1 1
2007 09 28 126.427000 1 1
2007 09 29 126.427000 1 1
2007 09 30 126.427000 1 1
2007 10 01 126.427000 1 1
2007 10 02 126.427000 1 1
2007 10 03 125.450000 1 1
2007 10 04 125.450000 1 1
2007 10 05 125.450000 1 1
2007 10 06 125.450000 1 1
2007 10 07 125.450000 1 1
2007 10 08 125.450000 1 1
2007 10 09 125.450000 1 1
2007 10 10 125.450000 1 1
2007 10 11 124.477000 1 1
2007 10 12 124.477000 1 1
2007 10 13 124.477000 1 1
2007 10 14 124.477000 1 1
2007 10 15 124.477000 1 1
2007 10 16 124.477000 1 1
2007 10 17 124.477000 1 1
2007 10 18 124.477000 1 1
2007 10 19 124.477000 1 1
2007 10 20 130.368000 1 1
2007 10 21 127.407000 1 1
2007 10 22 129.377000 1 1
2007 10 23 132.359000 1 1
2007 10 24 136.382000 1 1
2007 10 25 135.371000 1 1
2007 10 26 134.363000 1 1
2007 10 27 132.359000 1 1
2007 10 28 130.368000 1 1
2007 10 29 129.377000 1 1
2007 10 30 128.390000 1 1
2007 10 31 126.427000 1 1
2007 11 01 125.450000 1 1
2007 11 02 124.477000 1 1
2007 11 03 125.450000 1 1
2007 11 04 128.390000 1 1
2007 11 05 133.359000 1 1
2007 11 06 133.359000 1 1
2007 11 07 132.359000 1 1
2007 11 08 132.359000 1 1
2007 11 09 131.361000 1 1
2007 11 10 130.368000 1 1
2007 11 11 128.390000 1 1
2007 11 12 126.427000 1 1
2007 11 13 126.427000 1 1
2007 11 14 127.407000 1 1
2007 11 15 127.407000 1 1
2007 11 16 128.390000 1 1
2007 11 17 128.390000 1 1
2007 11 18 128.390000 1 1
2007 11 19 126.427000 1 1
2007 11 20 124.477000 1 1
2007 11 21 122.541000 1 1
2007 11 22 123.507000 1 1
2007 11 23 133.359000 1 1
2007 11 24 131.361000 1 1
2007 11 25 137.396000 1 1
2007 11 26 147.727000 1 1
2007 11 27 154.089000 1 1
2007 11 28 161.665000 1 1
2007 11 29 183.058000 1 1
2007 11 30 188.888000 1 1
2007 12 01 213.083000 1 1
2007 12 02 296.380000 1 1
2007 12 03 260.547000 1 1
2007 12 04 228.042000 1 1
2007 12 05 200.780000 1 1
2007 12 06 193.612000 1 1
2007 12 07 188.888000 1 1
2007 12 08 207.450000 1 1
2007 12 09 230.384000 1 1
2007 12 10 230.384000 1 1
2007 12 11 194.801000 1 1
2007 12 12 184.217000 1 1
2007 12 13 176.172000 1 1
2007 12 14 171.648000 1 1
2007 12 15 168.290000 1 1
2007 12 16 164.962000 1 1
2007 12 17 171.648000 1 1
2007 12 18 211.951000 1 1
2007 12 19 194.801000 1 1
2007 12 20 196.387000 1 1
2007 12 21 194.801000 1 1
2007 12 22 190.064000 1 1
2007 12 23 196.387000 1 1
2007 12 24 196.387000 1 1
2007 12 25 194.801000 1 1
2007 12 26 188.888000 1 1
2007 12 27 183.058000 1 1
2007 12 28 178.454000 1 1
2007 12 29 171.648000 1 1
2007 12 30 163.860000 1 1
2007 12 31 156.237000 1 1
2008 01 01 157.150000 0 1
2008 01 02 153.850000 0 1
2008 01 03 150.550000 0 1
2008 01 04 148.500000 0 1
2008 01 05 145.500000 0 1
2008 01 06 143.500000 0 1
2008 01 07 142.000000 0 1
2008 01 08 143.500000 0 1
2008 01 09 155.500000 0 1
2008 01 10 151.100000 0 1
2008 01 11 157.150000 0 1
2008 01 12 161.000000 0 1
2008 01 13 163.400000 0 1
2008 01 14 161.600000 0 1
2008 01 15 158.800000 0 1
2008 01 16 154.950000 0 1
2008 01 17 152.750000 0 1
2008 01 18 157.150000 0 1
2008 01 19 157.150000 0 1
2008 01 20 161.600000 0 1
2008 01 21 161.000000 0 1
2008 01 22 162.200000 0 1
2008 01 23 163.400000 0 1
2008 01 24 162.200000 0 1
2008 01 25 162.200000 0 1
2008 01 26 162.200000 0 1
2008 01 27 159.350000 0 1
2008 01 28 157.150000 0 1
2008 01 29 156.600000 0 1
2008 01 30 157.700000 0 1
2008 01 31 181.400000 0 1
2008 02 01 175.400000 0 1
2008 02 02 196.650000 0 1
2008 02 03 149.000000 0 1
2008 02 04 194.350000 0 1
2008 02 05 187.200000 0 1
2008 02 06 186.650000 0 1
2008 02 07 185.550000 0 1
2008 02 08 185.550000 0 1
2008 02 09 182.600000 0 1
2008 02 10 177.800000 0 1
2008 02 11 175.400000 0 1
2008 02 12 170.600000 0 1
2008 02 13 167.000000 0 1
2008 02 14 165.200000 0 1
2008 02 15 161.600000 0 1
2008 02 16 158.800000 0 1
2008 02 17 156.600000 0 1
2008 02 18 154.950000 0 1
2008 02 19 157.150000 0 1
2008 02 20 158.800000 0 1
2008 02 21 159.350000 0 1
2008 02 22 164.000000 0 1
2008 02 23 170.000000 0 1
2008 02 24 167.000000 0 1
2008 02 25 163.400000 0 1
2008 02 26 163.400000 0 1
2008 02 27 189.400000 0 1
2008 02 28 230.600000 0 1
2008 02 29 219.800000 0 1
2008 03 01 221.000000 0 1
2008 03 02 216.200000 0 1
2008 03 03 222.200000 0 1
2008 03 04 209.600000 0 1
2008 03 05 207.050000 0 1
2008 03 06 228.800000 0 1
2008 03 07 222.800000 0 1
2008 03 08 223.400000 0 1
2008 03 09 236.850000 0 1
2008 03 10 225.800000 0 1
2008 03 11 215.000000 0 1
2008 03 12 207.700000 0 1
2008 03 13 203.150000 0 1
2008 03 14 196.650000 0 1
2008 03 15 190.500000 0 1
2008 03 16 186.650000 0 1
2008 03 17 186.100000 0 1
2008 03 18 184.400000 0 1
2008 03 19 180.800000 0 1
2008 03 20 180.200000 0 1
2008 03 21 178.400000 0 1
2008 03 22 174.800000 0 1
2008 03 23 171.200000 0 1
2008 03 24 167.600000 0 1
2008 03 25 164.000000 0 1
2008 03 26 165.800000 0 1
2008 03 27 189.950000 0 1
2008 03 28 194.350000 0 1
2008 03 29 202.500000 0 1
2008 03 30 213.800000 0 1
2008 03 31 214.400000 0 1
2008 04 01 209.600000 0 1
2008 04 02 205.750000 0 1
2008 04 03 207.050000 0 1
2008 04 04 205.100000 0 1
2008 04 05 215.000000 0 1
2008 04 06 219.800000 0 1
2008 04 07 217.400000 0 1
2008 04 08 219.800000 0 1
2008 04 09 216.200000 0 1
2008 04 10 207.050000 0 1
2008 04 11 199.250000 0 1
2008 04 12 191.600000 0 1
2008 04 13 183.200000 0 1
2008 04 14 187.750000 0 1
2008 04 15 186.100000 0 1
2008 04 16 188.300000 0 1
2008 04 17 188.850000 0 1
2008 04 18 186.100000 0 1
2008 04 19 182.600000 0 1
2008 04 20 177.200000 0 1
2008 04 21 174.800000 0 1
2008 04 22 170.600000 0 1
2008 04 23 167.600000 0 1
2008 04 24 162.800000 0 1
2008 04 25 162.200000 0 1
2008 04 26 161.000000 0 1
2008 04 27 162.200000 0 1
2008 04 28 164.600000 0 1
2008 04 29 165.200000 0 1
2008 04 30 165.200000 0 1
2008 05 01 164.000000 0 1
2008 05 02 162.800000 0 1
2008 05 03 160.450000 0 1
2008 05 04 159.350000 0 1
2008 05 05 158.800000 0 1
2008 05 06 158.250000 0 1
2008 05 07 155.500000 0 1
2008 05 08 154.950000 0 1
2008 05 09 152.750000 0 1
2008 05 10 150.550000 0 1
2008 05 11 149.000000 0 1
2008 05 12 149.000000 0 1
2008 05 13 148.000000 0 1
2008 05 14 147.000000 0 1
2008 05 15 147.000000 0 1
2008 05 16 147.000000 0 1
2008 05 17 146.500000 0 1
2008 05 18 146.000000 0 1
2008 05 19 146.000000 0 1
2008 05 20 145.000000 0 1
2008 05 21 145.000000 0 1
2008 05 22 144.000000 0 1
2008 05 23 144.000000 0 1
2008 05 24 143.000000 0 1
2008 05 25 143.000000 0 1
2008 05 26 143.000000 0 1
2008 05 27 143.000000 0 1
2008 05 28 143.000000 0 1
2008 05 29 143.000000 0 1
2008 05 30 143.000000 0 1
2008 05 31 142.000000 0 1
2008 06 01 141.500000 0 1
2008 06 02 141.000000 0 1
2008 06 03 141.000000 0 1
2008 06 04 141.000000 0 1
2008 06 05 141.000000 0 1
2008 06 06 141.000000 0 1
2008 06 07 141.000000 0 1
2008 06 08 141.000000 0 1
2008 06 09 141.000000 0 1
2008 06 10 140.000000 0 1
2008 06 11 140.000000 0 1
2008 06 12 140.000000 0 1
2008 06 13 140.000000 0 1
2008 06 14 140.000000 0 1
2008 06 15 140.000000 0 1
2008 06 16 140.000000 0 1
2008 06 17 140.000000 0 1
2008 06 18 139.000000 0 1
2008 06 19 139.000000 0 1
2008 06 20 139.000000 0 1
2008 06 21 139.000000 0 1
2008 06 22 139.000000 0 1
2008 06 23 139.000000 0 1
2008 06 24 139.000000 0 1
2008 06 25 139.000000 0 1
2008 06 26 139.000000 0 1
2008 06 27 139.000000 0 1
2008 06 28 139.000000 0 1
2008 06 29 139.000000 0 1
2008 06 30 139.000000 0 1
2008 07 01 139.000000 0 1
2008 07 02 139.000000 0 1
2008 07 03 139.000000 0 1
2008 07 04 139.000000 0 1
2008 07 05 139.000000 0 1
2008 07 06 139.000000 0 1
2008 07 07 139.000000 0 1
2008 07 08 139.000000 0 1
2008 07 09 138.000000 0 1
2008 07 10 138.000000 0 1
2008 07 11 138.000000 0 1
2008 07 12 138.000000 0 1
2008 07 13 138.000000 0 1
2008 07 14 138.000000 0 1
2008 07 15 138.000000 0 1
2008 07 16 138.000000 0 1
2008 07 17 138.000000 0 1
2008 07 18 137.000000 0 1
2008 07 19 137.000000 0 1
2008 07 20 137.000000 0 1
2008 07 21 137.000000 0 1
2008 07 22 137.000000 0 1
2008 07 23 137.000000 0 1
2008 07 24 137.000000 0 1
2008 07 25 137.000000 0 1
2008 07 26 137.000000 0 1
2008 07 27 136.000000 0 1
2008 07 28 136.000000 0 1
2008 07 29 136.000000 0 1
2008 07 30 135.000000 0 1
2008 07 31 135.000000 0 1
2008 08 01 135.000000 0 1
2008 08 02 135.000000 0 1
2008 08 03 135.000000 0 1
2008 08 04 135.000000 0 1
2008 08 05 135.000000 0 1
2008 08 06 134.000000 0 1
2008 08 07 133.000000 0 1
2008 08 08 133.000000 0 1
2008 08 09 133.000000 0 1
2008 08 10 133.000000 0 1
2008 08 11 133.000000 0 1
2008 08 12 133.000000 0 1
2008 08 13 132.500000 0 1
2008 08 14 132.000000 0 1
2008 08 15 132.000000 0 1
2008 08 16 132.000000 0 1
2008 08 17 132.000000 0 1
2008 08 18 132.000000 0 1
2008 08 19 132.000000 0 1
2008 08 20 132.000000 0 1
2008 08 21 132.000000 0 1
2008 08 22 132.000000 0 1
2008 08 23 132.000000 0 1
2008 08 24 132.000000 0 1
2008 08 25 131.000000 0 1
2008 08 26 131.000000 0 1
2008 08 27 131.000000 0 1
2008 08 28 130.000000 0 1
2008 08 29 130.000000 0 1
2008 08 30 130.000000 0 1
2008 08 31 128.900000 0 1
2008 09 01 128.900000 0 1
2008 09 02 128.900000 0 1
2008 09 03 128.900000 0 1
2008 09 04 128.900000 0 1
2008 09 05 128.900000 0 1
2008 09 06 128.900000 0 1
2008 09 07 127.800000 0 1
2008 09 08 126.700000 0 1
2008 09 09 126.700000 0 1
2008 09 10 126.700000 0 1
2008 09 11 126.700000 0 1
2008 09 12 126.700000 0 1
2008 09 13 126.700000 0 1
2008 09 14 126.700000 0 1
2008 09 15 126.700000 0 1
2008 09 16 125.600000 0 1
2008 09 17 125.600000 0 1
2008 09 18 125.600000 0 1
2008 09 19 125.600000 0 1
2008 09 20 125.600000 0 1
2008 09 21 125.600000 0 1
2008 09 22 125.600000 0 1
2008 09 23 125.600000 0 1
2008 09 24 128.900000 0 1
2008 09 25 128.900000 0 1
2008 09 26 128.900000 0 1
2008 09 27 133.500000 0 1
2008 09 28 134.000000 0 1
2008 09 29 140.000000 0 1
2008 09 30 142.500000 0 1
2008 10 01 143.000000 0 1
2008 10 02 141.500000 0 1
2008 10 03 137.500000 0 1
2008 10 04 134.500000 0 1
2008 10 05 132.500000 0 1
2008 10 06 129.450000 0 1
2008 10 07 128.350000 0 1
2008 10 08 126.700000 0 1
2008 10 09 125.050000 0 1
2008 10 10 124.500000 0 1
2008 10 11 123.950000 0 1
2008 10 12 123.400000 0 1
2008 10 13 123.400000 0 1
2008 10 14 122.300000 0 1
2008 10 15 121.200000 0 1
2008 10 16 121.200000 0 1
2008 10 17 121.200000 0 1
2008 10 18 121.200000 0 1
2008 10 19 121.200000 0 1
2008 10 20 122.300000 0 1
2008 10 21 122.300000 0 1
2008 10 22 123.400000 0 1
2008 10 23 124.500000 0 1
2008 10 24 124.500000 0 1
2008 10 25 124.500000 0 1
2008 10 26 122.850000 0 1
2008 10 27 122.300000 0 1
2008 10 28 121.200000 0 1
2008 10 29 121.200000 0 1
2008 10 30 120.100000 0 1
2008 10 31 120.100000 0 1
2008 11 01 125.600000 0 1
2008 11 02 125.600000 0 1
2008 11 03 125.050000 0 1
2008 11 04 124.500000 0 1
2008 11 05 124.500000 0 1
2008 11 06 123.400000 0 1
2008 11 07 123.400000 0 1
2008 11 08 124.500000 0 1
2008 11 09 125.600000 0 1
2008 11 10 127.250000 0 1
2008 11 11 132.000000 0 1
2008 11 12 137.000000 0 1
2008 11 13 147.000000 0 1
2008 11 14 157.150000 0 1
2008 11 15 161.600000 0 1
2008 11 16 162.200000 0 1
2008 11 17 167.600000 0 1
2008 11 18 165.200000 0 1
2008 11 19 187.200000 0 1
2008 11 20 176.000000 0 1
2008 11 21 264.800000 0 1
2008 11 22 244.600000 0 1
2008 11 23 251.200000 0 1
2008 11 24 248.200000 0 1
2008 11 25 256.000000 0 1
2008 11 26 249.400000 0 1
2008 11 27 275.250000 0 1
2008 11 28 290.550000 0 1
2008 11 29 271.400000 0 1
2008 11 30 287.000000 0 1
2008 12 01 271.950000 0 1
2008 12 02 260.950000 0 1
2008 12 03 258.200000 0 1
2008 12 04 256.000000 0 1
2008 12 05 271.400000 0 1
2008 12 06 264.250000 0 1
2008 12 07 364.600000 0 1
2008 12 08 384.400000 0 1
2008 12 09 289.400000 0 1
2008 12 10 260.950000 0 1
2008 12 11 244.000000 0 1
2008 12 12 233.000000 0 1
2008 12 13 223.400000 0 1
2008 12 14 216.800000 0 1
2008 12 15 219.200000 0 1
2008 12 16 216.200000 0 1
2008 12 17 216.200000 0 1
2008 12 18 229.400000 0 1
2008 12 19 231.800000 0 1
2008 12 20 214.400000 0 1
2008 12 21 210.800000 0 1
2008 12 22 210.800000 0 1
2008 12 23 207.700000 0 1
2008 12 24 215.000000 0 1
2008 12 25 239.600000 0 1
2008 12 26 256.550000 0 1
2008 12 27 248.200000 0 1
2008 12 28 227.000000 0 1
2008 12 29 219.800000 0 1
2008 12 30 216.200000 0 1
2008 12 31 209.600000 0 1
2009 01 01 202.500000 0 1
2009 01 02 196.650000 0 1
2009 01 03 192.150000 0 1
2009 01 04 191.050000 0 1
2009 01 05 203.800000 0 1
2009 01 06 258.200000 0 1
2009 01 07 242.350000 0 1
2009 01 08 271.950000 0 1
2009 01 09 234.100000 0 1
2009 01 10 221.600000 0 1
2009 01 11 210.200000 0 1
2009 01 12 200.550000 0 1
2009 01 13 192.700000 0 1
2009 01 14 186.100000 0 1
2009 01 15 180.800000 0 1
2009 01 16 176.000000 0 1
2009 01 17 172.400000 0 1
2009 01 18 175.400000 0 1
2009 01 19 178.400000 0 1
2009 01 20 180.200000 0 1
2009 01 21 184.400000 0 1
2009 01 22 185.550000 0 1
2009 01 23 187.200000 0 1
2009 01 24 195.450000 0 1
2009 01 25 193.250000 0 1
2009 01 26 204.450000 0 1
2009 01 27 228.800000 0 1
2009 01 28 246.400000 0 1
2009 01 29 224.000000 0 1
2009 01 30 219.200000 0 1
2009 01 31 214.400000 0 1
2009 02 01 209.600000 0 1
2009 02 02 201.850000 0 1
2009 02 03 201.850000 0 1
2009 02 04 197.950000 0 1
2009 02 05 198.600000 0 1
2009 02 06 194.350000 0 1
2009 02 07 188.850000 0 1
2009 02 08 192.150000 0 1
2009 02 09 205.100000 0 1
2009 02 10 200.550000 0 1
2009 02 11 197.300000 0 1
2009 02 12 205.750000 0 1
2009 02 13 199.250000 0 1
2009 02 14 196.000000 0 1
2009 02 15 213.800000 0 1
2009 02 16 207.050000 0 1
2009 02 17 207.700000 0 1
2009 02 18 204.450000 0 1
2009 02 19 200.550000 0 1
2009 02 20 195.450000 0 1
2009 02 21 190.500000 0 1
2009 02 22 186.100000 0 1
2009 02 23 183.800000 0 1
2009 02 24 176.600000 0 1
2009 02 25 173.600000 0 1
2009 02 26 169.400000 0 1
2009 02 27 166.400000 0 1
2009 02 28 162.800000 0 1
2009 03 01 160.450000 0 1
2009 03 02 157.700000 0 1
2009 03 03 156.050000 0 1
2009 03 04 154.400000 0 1
2009 03 05 153.300000 0 1
2009 03 06 152.200000 0 1
2009 03 07 151.100000 0 1
2009 03 08 151.100000 0 1
2009 03 09 150.550000 0 1
2009 03 10 150.550000 0 1
2009 03 11 151.100000 0 1
2009 03 12 151.650000 0 1
2009 03 13 152.200000 0 1
2009 03 14 151.650000 0 1
2009 03 15 151.100000 0 1
2009 03 16 150.550000 0 1
2009 03 17 167.000000 0 1
2009 03 18 167.600000 0 1
2009 03 19 167.600000 0 1
2009 03 20 170.600000 0 1
2009 03 21 171.800000 0 1
2009 03 22 171.800000 0 1
2009 03 23 171.800000 0 1
2009 03 24 171.200000 0 1
2009 03 25 168.800000 0 1
2009 03 26 168.200000 0 1
2009 03 27 176.600000 0 1
2009 03 28 174.800000 0 1
2009 03 29 174.800000 0 1
2009 03 30 174.200000 0 1
2009 03 31 177.800000 0 1
2009 04 01 192.700000 0 1
2009 04 02 221.000000 0 1
2009 04 03 202.500000 0 1
2009 04 04 213.200000 0 1
2009 04 05 218.000000 0 1
2009 04 06 221.000000 0 1
2009 04 07 253.000000 0 1
2009 04 08 245.200000 0 1
2009 04 09 264.250000 0 1
2009 04 10 297.700000 0 1
2009 04 11 277.450000 0 1
2009 04 12 277.450000 0 1
2009 04 13 262.050000 0 1
2009 04 14 253.600000 0 1
2009 04 15 250.600000 0 1
2009 04 16 245.200000 0 1
2009 04 17 239.050000 0 1
2009 04 18 229.400000 0 1
2009 04 19 220.400000 0 1
2009 04 20 211.400000 0 1
2009 04 21 202.500000 0 1
2009 04 22 195.450000 0 1
2009 04 23 192.700000 0 1
2009 04 24 189.400000 0 1
2009 04 25 185.550000 0 1
2009 04 26 231.800000 0 1
2009 04 27 256.000000 0 1
2009 04 28 220.400000 0 1
2009 04 29 275.250000 0 1
2009 04 30 254.200000 0 1
2009 05 01 256.550000 0 1
2009 05 02 343.600000 0 1
2009 05 03 298.800000 0 1
2009 05 04 292.750000 0 1
2009 05 05 292.750000 0 1
2009 05 06 291.650000 0 1
2009 05 07 286.400000 0 1
2009 05 08 276.350000 0 1
2009 05 09 268.650000 0 1
2009 05 10 260.950000 0 1
2009 05 11 252.400000 0 1
2009 05 12 240.700000 0 1
2009 05 13 230.600000 0 1
2009 05 14 219.200000 0 1
2009 05 15 213.200000 0 1
2009 05 16 208.350000 0 1
2009 05 17 204.450000 0 1
2009 05 18 202.500000 0 1
2009 05 19 205.100000 0 1
2009 05 20 204.450000 0 1
2009 05 21 199.900000 0 1
2009 05 22 196.000000 0 1
2009 05 23 193.250000 0 1
2009 05 24 191.050000 0 1
2009 05 25 188.850000 0 1
2009 05 26 186.650000 0 1
2009 05 27 184.400000 0 1
2009 05 28 182.600000 0 1
2009 05 29 181.400000 0 1
2009 05 30 180.200000 0 1
2009 05 31 179.000000 0 1
2009 06 01 177.800000 0 1
2009 06 02 179.600000 0 1
2009 06 03 183.800000 0 1
2009 06 04 183.800000 0 1
2009 06 05 186.100000 0 1
2009 06 06 187.750000 0 1
2009 06 07 188.300000 0 1
2009 06 08 186.100000 0 1
2009 06 09 184.400000 0 1
2009 06 10 181.400000 0 1
2009 06 11 179.600000 0 1
2009 06 12 177.800000 0 1
2009 06 13 176.000000 0 1
2009 06 14 174.800000 0 1
2009 06 15 173.600000 0 1
2009 06 16 171.200000 0 1
2009 06 17 170.000000 0 1
2009 06 18 169.400000 0 1
2009 06 19 168.200000 0 1
2009 06 20 168.200000 0 1
2009 06 21 167.000000 0 1
2009 06 22 165.800000 0 1
2009 06 23 164.600000 0 1
2009 06 24 164.600000 0 1
2009 06 25 163.400000 0 1
2009 06 26 163.400000 0 1
2009 06 27 162.200000 0 1
2009 06 28 162.200000 0 1
2009 06 29 161.000000 0 1
2009 06 30 159.900000 0 1
2009 07 01 159.900000 0 1
2009 07 02 159.900000 0 1
2009 07 03 158.800000 0 1
2009 07 04 158.800000 0 1
2009 07 05 157.700000 0 1
2009 07 06 157.700000 0 1
2009 07 07 157.150000 0 1
2009 07 08 156.600000 0 1
2009 07 09 157.150000 0 1
2009 07 10 157.700000 0 1
2009 07 11 157.700000 0 1
2009 07 12 157.700000 0 1
2009 07 13 157.700000 0 1
2009 07 14 156.600000 0 1
2009 07 15 156.050000 0 1
2009 07 16 154.950000 0 1
2009 07 17 154.400000 0 1
2009 07 18 154.400000 0 1
2009 07 19 154.400000 0 1
2009 07 20 154.400000 0 1
2009 07 21 154.400000 0 1
2009 07 22 154.400000 0 1
2009 07 23 154.400000 0 1
2009 07 24 153.850000 0 1
2009 07 25 153.300000 0 1
2009 07 26 152.200000 0 1
2009 07 27 152.200000 0 1
2009 07 28 152.200000 0 1
2009 07 29 151.100000 0 1
2009 07 30 150.000000 0 1
2009 07 31 150.000000 0 1
2009 08 01 150.000000 0 1
2009 08 02 150.000000 0 1
2009 08 03 150.000000 0 1
2009 08 04 150.000000 0 1
2009 08 05 149.000000 0 1
2009 08 06 149.000000 0 1
2009 08 07 149.000000 0 1
2009 08 08 149.000000 0 1
2009 08 09 148.000000 0 1
2009 08 10 148.000000 0 1
2009 08 11 148.000000 0 1
2009 08 12 148.000000 0 1
2009 08 13 147.000000 0 1
2009 08 14 147.000000 0 1
2009 08 15 147.000000 0 1
2009 08 16 147.000000 0 1
2009 08 17 147.000000 0 1
2009 08 18 146.000000 0 1
2009 08 19 146.000000 0 1
2009 08 20 146.000000 0 1
2009 08 21 145.000000 0 1
2009 08 22 145.000000 0 1
2009 08 23 145.000000 0 1
2009 08 24 146.000000 0 1
2009 08 25 145.500000 0 1
2009 08 26 145.000000 0 1
2009 08 27 144.000000 0 1
2009 08 28 144.000000 0 1
2009 08 29 145.000000 0 1
2009 08 30 145.000000 0 1
2009 08 31 145.000000 0 1
2009 09 01 144.000000 0 1
2009 09 02 144.000000 0 1
2009 09 03 144.000000 0 1
2009 09 04 143.000000 0 1
2009 09 05 143.000000 0 1
2009 09 06 143.000000 0 1
2009 09 07 143.000000 0 1
2009 09 08 143.000000 0 1
2009 09 09 143.500000 0 1
2009 09 10 144.500000 0 1
2009 09 11 145.000000 0 1
2009 09 12 146.000000 0 1
2009 09 13 145.000000 0 1
2009 09 14 144.000000 0 1
2009 09 15 143.000000 0 1
2009 09 16 141.500000 0 1
2009 09 17 140.000000 0 1
2009 09 18 140.000000 0 1
2009 09 19 140.000000 0 1
2009 09 20 140.000000 0 1
2009 09 21 139.000000 0 1
2009 09 22 139.000000 0 1
2009 09 23 140.000000 0 1
2009 09 24 144.500000 0 1
2009 09 25 144.000000 0 1
2009 09 26 150.550000 0 1
2009 09 27 155.500000 0 1
2009 09 28 154.400000 0 1
2009 09 29 152.750000 0 1
2009 09 30 150.000000 0 1
2009 10 01 146.500000 0 1
2009 10 02 144.000000 0 1
2009 10 03 142.000000 0 1
2009 10 04 140.500000 0 1
2009 10 05 139.000000 0 1
2009 10 06 138.000000 0 1
2009 10 07 137.000000 0 1
2009 10 08 137.000000 0 1
2009 10 09 150.000000 0 1
2009 10 10 166.400000 0 1
2009 10 11 165.800000 0 1
2009 10 12 170.600000 0 1
2009 10 13 173.000000 0 1
2009 10 14 171.800000 0 1
2009 10 15 170.600000 0 1
2009 10 16 169.400000 0 1
2009 10 17 168.200000 0 1
2009 10 18 161.000000 0 1
2009 10 19 159.350000 0 1
2009 10 20 159.350000 0 1
2009 10 21 161.000000 0 1
2009 10 22 161.600000 0 1
2009 10 23 163.400000 0 1
2009 10 24 170.000000 0 1
2009 10 25 201.200000 0 1
2009 10 26 224.000000 0 1
2009 10 27 201.200000 0 1
2009 10 28 211.400000 0 1
2009 10 29 248.200000 0 1
2009 10 30 290.550000 0 1
2009 10 31 336.400000 0 1
2009 11 01 296.050000 0 1
2009 11 02 342.400000 0 1
2009 11 03 276.350000 0 1
2009 11 04 293.850000 0 1
2009 11 05 258.750000 0 1
2009 11 06 252.400000 0 1
2009 11 07 245.800000 0 1
2009 11 08 236.850000 0 1
2009 11 09 228.800000 0 1
2009 11 10 224.000000 0 1
2009 11 11 224.000000 0 1
2009 11 12 217.400000 0 1
2009 11 13 215.600000 0 1
2009 11 14 209.600000 0 1
2009 11 15 204.450000 0 1
2009 11 16 199.250000 0 1
2009 11 17 194.900000 0 1
2009 11 18 195.450000 0 1
2009 11 19 184.400000 0 1
2009 11 20 180.200000 0 1
2009 11 21 180.800000 0 1
2009 11 22 180.200000 0 1
2009 11 23 180.200000 0 1
2009 11 24 179.000000 0 1
2009 11 25 177.800000 0 1
2009 11 26 174.200000 0 1
2009 11 27 170.600000 0 1
2009 11 28 166.400000 0 1
2009 11 29 164.600000 0 1
2009 11 30 159.350000 0 1
2009 12 01 160.450000 0 1
2009 12 02 161.600000 0 1
2009 12 03 201.850000 0 1
2009 12 04 173.600000 0 1
2009 12 05 224.000000 0 1
2009 12 06 237.400000 0 1
2009 12 07 313.600000 0 1
2009 12 08 287.000000 0 1
2009 12 09 254.800000 0 1
2009 12 10 238.500000 0 1
2009 12 11 228.200000 0 1
2009 12 12 217.400000 0 1
2009 12 13 211.400000 0 1
2009 12 14 203.800000 0 1
2009 12 15 213.200000 0 1
2009 12 16 209.000000 0 1
2009 12 17 200.550000 0 1
2009 12 18 190.500000 0 1
2009 12 19 185.000000 0 1
2009 12 20 180.800000 0 1
2009 12 21 180.200000 0 1
2009 12 22 180.800000 0 1
2009 12 23 181.400000 0 1
2009 12 24 183.200000 0 1
2009 12 25 178.400000 0 1
2009 12 26 182.600000 0 1
2009 12 27 192.150000 0 1
2009 12 28 219.200000 0 1
2009 12 29 236.300000 0 1
2009 12 30 239.600000 0 1
2009 12 31 250.000000 0 1
2010 01 01 240.150000 0 1
2010 01 02 236.300000 0 1
2010 01 03 222.200000 0 1
2010 01 04 215.000000 0 1
2010 01 05 210.200000 0 1
2010 01 06 205.750000 0 1
2010 01 07 200.550000 0 1
2010 01 08 205.100000 0 1
2010 01 09 217.400000 0 1
2010 01 10 208.350000 0 1
2010 01 11 201.850000 0 1
2010 01 12 201.200000 0 1
2010 01 13 199.250000 0 1
2010 01 14 191.050000 0 1
2010 01 15 189.400000 0 1
2010 01 16 193.800000 0 1
2010 01 17 189.400000 0 1
2010 01 18 185.550000 0 1
2010 01 19 180.200000 0 1
2010 01 20 177.200000 0 1
2010 01 21 169.400000 0 1
2010 01 22 165.800000 0 1
2010 01 23 164.600000 0 1
2010 01 24 177.800000 0 1
2010 01 25 183.200000 0 1
2010 01 26 181.400000 0 1
2010 01 27 182.000000 0 1
2010 01 28 180.200000 0 1
2010 01 29 177.200000 0 1
2010 01 30 173.600000 0 1
2010 01 31 171.200000 0 1
2010 02 01 168.200000 0 1
2010 02 02 165.200000 0 1
2010 02 03 161.600000 0 1
2010 02 04 158.250000 0 1
2010 02 05 156.050000 0 1
2010 02 06 155.500000 0 1
2010 02 07 152.750000 0 1
2010 02 08 159.350000 0 1
2010 02 09 168.800000 0 1
2010 02 10 196.650000 0 1
2010 02 11 188.850000 0 1
2010 02 12 186.100000 0 1
2010 02 13 183.800000 0 1
2010 02 14 179.600000 0 1
2010 02 15 176.000000 0 1
2010 02 16 169.400000 0 1
2010 02 17 161.600000 0 1
2010 02 18 158.800000 0 1
2010 02 19 157.150000 0 1
2010 02 20 154.950000 0 1
2010 02 21 152.750000 0 1
2010 02 22 152.200000 0 1
2010 02 23 151.650000 0 1
2010 02 24 153.850000 0 1
2010 02 25 157.150000 0 1
2010 02 26 158.250000 0 1
2010 02 27 157.700000 0 1
2010 02 28 161.600000 0 1
2010 03 01 170.600000 0 1
2010 03 02 186.650000 0 1
2010 03 03 191.600000 0 1
2010 03 04 209.000000 0 1
2010 03 05 214.400000 0 1
2010 03 06 228.800000 0 1
2010 03 07 241.800000 0 1
2010 03 08 268.650000 0 1
2010 03 09 239.600000 0 1
2010 03 10 248.200000 0 1
2010 03 11 242.900000 0 1
2010 03 12 222.800000 0 1
2010 03 13 214.400000 0 1
2010 03 14 207.700000 0 1
2010 03 15 200.550000 0 1
2010 03 16 193.800000 0 1
2010 03 17 188.850000 0 1
2010 03 18 185.000000 0 1
2010 03 19 179.600000 0 1
2010 03 20 179.600000 0 1
2010 03 21 182.000000 0 1
2010 03 22 190.500000 0 1
2010 03 23 213.800000 0 1
2010 03 24 203.800000 0 1
2010 03 25 205.100000 0 1
2010 03 26 207.050000 0 1
2010 03 27 204.450000 0 1
2010 03 28 199.250000 0 1
2010 03 29 195.450000 0 1
2010 03 30 192.150000 0 1
2010 03 31 190.500000 0 1
2010 04 01 188.300000 0 1
2010 04 02 191.600000 0 1
2010 04 03 198.600000 0 1
2010 04 04 251.200000 0 1
2010 04 05 245.200000 0 1
2010 04 06 252.400000 0 1
2010 04 07 238.500000 0 1
2010 04 08 225.800000 0 1
2010 04 09 221.000000 0 1
2010 04 10 219.800000 0 1
2010 04 11 217.400000 0 1
2010 04 12 212.600000 0 1
2010 04 13 206.400000 0 1
2010 04 14 198.600000 0 1
2010 04 15 191.600000 0 1
2010 04 16 188.300000 0 1
2010 04 17 185.000000 0 1
2010 04 18 182.600000 0 1
2010 04 19 180.200000 0 1
2010 04 20 175.400000 0 1
2010 04 21 171.800000 0 1
2010 04 22 168.200000 0 1
2010 04 23 165.800000 0 1
2010 04 24 163.400000 0 1
2010 04 25 162.200000 0 1
2010 04 26 161.000000 0 1
2010 04 27 159.900000 0 1
2010 04 28 158.800000 0 1
2010 04 29 157.700000 0 1
2010 04 30 156.600000 0 1
2010 05 01 155.500000 0 1
2010 05 02 154.950000 0 1
2010 05 03 154.400000 0 1
2010 05 04 154.400000 0 1
2010 05 05 153.300000 0 1
2010 05 06 153.300000 0 1
2010 05 07 153.300000 0 1
2010 05 08 153.300000 0 1
2010 05 09 152.750000 0 1
2010 05 10 152.200000 0 1
2010 05 11 152.200000 0 1
2010 05 12 153.300000 0 1
2010 05 13 154.950000 0 1
2010 05 14 159.350000 0 1
2010 05 15 161.600000 0 1
2010 05 16 161.600000 0 1
2010 05 17 159.350000 0 1
2010 05 18 158.250000 0 1
2010 05 19 156.050000 0 1
2010 05 20 154.950000 0 1
2010 05 21 154.400000 0 1
2010 05 22 154.400000 0 1
2010 05 23 153.850000 0 1
2010 05 24 156.600000 0 1
2010 05 25 155.500000 0 1
2010 05 26 155.500000 0 1
2010 05 27 154.950000 0 1
2010 05 28 153.850000 0 1
2010 05 29 152.750000 0 1
2010 05 30 151.650000 0 1
2010 05 31 151.100000 0 1
2010 06 01 150.000000 0 1
2010 06 02 149.500000 0 1
2010 06 03 149.000000 0 1
2010 06 04 148.500000 0 1
2010 06 05 148.000000 0 1
2010 06 06 148.000000 0 1
2010 06 07 148.000000 0 1
2010 06 08 147.500000 0 1
2010 06 09 147.000000 0 1
2010 06 10 147.500000 0 1
2010 06 11 147.500000 0 1
2010 06 12 147.000000 0 1
2010 06 13 146.000000 0 1
2010 06 14 146.000000 0 1
2010 06 15 146.000000 0 1
2010 06 16 146.000000 0 1
2010 06 17 146.000000 0 1
2010 06 18 146.000000 0 1
2010 06 19 146.000000 0 1
2010 06 20 146.000000 0 1
2010 06 21 146.000000 0 1
2010 06 22 146.000000 0 1
2010 06 23 146.000000 0 1
2010 06 24 146.000000 0 1
2010 06 25 146.000000 0 1
2010 06 26 146.000000 0 1
2010 06 27 146.000000 0 1
2010 06 28 146.000000 0 1
2010 06 29 146.000000 0 1
2010 06 30 146.000000 0 1
2010 07 01 146.000000 0 1
2010 07 02 146.000000 0 1
2010 07 03 146.000000 0 1
2010 07 04 146.500000 0 1
2010 07 05 147.000000 0 1
2010 07 06 146.000000 0 1
2010 07 07 146.000000 0 1
2010 07 08 146.000000 0 1
2010 07 09 146.000000 0 1
2010 07 10 146.000000 0 1
2010 07 11 146.000000 0 1
2010 07 12 146.000000 0 1
2010 07 13 146.000000 0 1
2010 07 14 145.000000 0 1
2010 07 15 145.000000 0 1
2010 07 16 145.000000 0 1
2010 07 17 145.000000 0 1
2010 07 18 144.000000 0 1
2010 07 19 144.000000 0 1
2010 07 20 144.000000 0 1
2010 07 21 144.000000 0 1
2010 07 22 144.000000 0 1
2010 07 23 144.000000 0 1
2010 07 24 143.000000 0 1
2010 07 25 143.000000 0 1
2010 07 26 143.000000 0 1
2010 07 27 143.000000 0 1
2010 07 28 143.000000 0 1
2010 07 29 143.000000 0 1
2010 07 30 143.000000 0 1
2010 07 31 143.000000 0 1
2010 08 01 143.500000 0 1
2010 08 02 143.000000 0 1
2010 08 03 143.000000 0 1
2010 08 04 142.500000 0 1
2010 08 05 142.000000 0 1
2010 08 06 142.000000 0 1
2010 08 07 142.000000 0 1
2010 08 08 142.000000 0 1
2010 08 09 142.000000 0 1
2010 08 10 142.000000 0 1
2010 08 11 141.500000 0 1
2010 08 12 141.000000 0 1
2010 08 13 141.000000 0 1
2010 08 14 140.500000 0 1
2010 08 15 140.000000 0 1
2010 08 16 140.000000 0 1
2010 08 17 140.000000 0 1
2010 08 18 140.000000 0 1
2010 08 19 139.000000 0 1
2010 08 20 139.000000 0 1
2010 08 21 139.000000 0 1
2010 08 22 139.000000 0 1
2010 08 23 139.000000 0 1
2010 08 24 139.000000 0 1
2010 08 25 139.000000 0 1
2010 08 26 139.000000 0 1
2010 08 27 139.000000 0 1
2010 08 28 139.000000 0 1
2010 08 29 139.000000 0 1
2010 08 30 139.000000 0 1
2010 08 31 138.000000 0 1
2010 09 01 138.000000 0 1
2010 09 02 137.000000 0 1
2010 09 03 137.000000 0 1
2010 09 04 137.000000 0 1
2010 09 05 137.000000 0 1
2010 09 06 136.000000 0 1
2010 09 07 136.000000 0 1
2010 09 08 135.000000 0 1
2010 09 09 135.000000 0 1
2010 09 10 135.000000 0 1
2010 09 11 135.000000 0 1
2010 09 12 135.000000 0 1
2010 09 13 135.000000 0 1
2010 09 14 135.000000 0 1
2010 09 15 135.000000 0 1
2010 09 16 134.000000 0 1
2010 09 17 134.000000 0 1
2010 09 18 134.000000 0 1
2010 09 19 134.000000 0 1
2010 09 20 134.000000 0 1
2010 09 21 134.000000 0 1
2010 09 22 133.000000 0 1
2010 09 23 133.000000 0 1
2010 09 24 133.000000 0 1
2010 09 25 133.000000 0 1
2010 09 26 133.000000 0 1
2010 09 27 133.000000 0 1
2010 09 28 133.000000 0 1
2010 09 29 133.000000 0 1
2010 09 30 136.000000 0 1
2010 10 01 142.000000 0 1
2010 10 02 145.500000 0 1
2010 10 03 155.500000 0 1
2010 10 04 152.200000 0 1
2010 10 05 148.500000 0 1
2010 10 06 147.000000 0 1
2010 10 07 144.000000 0 1
2010 10 08 141.000000 0 1
2010 10 09 139.000000 0 1
2010 10 10 141.000000 0 1
2010 10 11 140.000000 0 1
2010 10 12 140.000000 0 1
2010 10 13 141.500000 0 1
2010 10 14 141.000000 0 1
2010 10 15 140.000000 0 1
2010 10 16 140.000000 0 1
2010 10 17 140.000000 0 1
2010 10 18 140.000000 0 1
2010 10 19 140.000000 0 1
2010 10 20 144.500000 0 1
2010 10 21 152.200000 0 1
2010 10 22 149.500000 0 1
2010 10 23 150.550000 0 1
2010 10 24 152.200000 0 1
2010 10 25 151.650000 0 1
2010 10 26 153.300000 0 1
2010 10 27 163.400000 0 1
2010 10 28 174.200000 0 1
2010 10 29 189.950000 0 1
2010 10 30 185.550000 0 1
2010 10 31 182.000000 0 1
2010 11 01 177.800000 0 1
2010 11 02 172.400000 0 1
2010 11 03 168.200000 0 1
2010 11 04 167.600000 0 1
2010 11 05 174.200000 0 1
2010 11 06 173.600000 0 1
2010 11 07 170.600000 0 1
2010 11 08 171.200000 0 1
2010 11 09 174.200000 0 1
2010 11 10 173.000000 0 1
2010 11 11 171.200000 0 1
2010 11 12 168.800000 0 1
2010 11 13 165.800000 0 1
2010 11 14 167.000000 0 1
2010 11 15 204.450000 0 1
2010 11 16 200.550000 0 1
2010 11 17 214.400000 0 1
2010 11 18 216.800000 0 1
2010 11 19 279.200000 0 1
2010 11 20 262.600000 0 1
2010 11 21 221.600000 0 1
2010 11 22 212.000000 0 1
2010 11 23 210.800000 0 1
2010 11 24 230.000000 0 1
2010 11 25 233.000000 0 1
2010 11 26 241.800000 0 1
2010 11 27 227.600000 0 1
2010 11 28 220.400000 0 1
2010 11 29 239.600000 0 1
2010 11 30 229.400000 0 1
2010 12 01 227.000000 0 1
2010 12 02 216.800000 0 1
2010 12 03 209.000000 0 1
2010 12 04 200.550000 0 1
2010 12 05 196.000000 0 1
2010 12 06 193.250000 0 1
2010 12 07 194.350000 0 1
2010 12 08 204.450000 0 1
2010 12 09 203.150000 0 1
2010 12 10 216.800000 0 1
2010 12 11 215.000000 0 1
2010 12 12 240.150000 0 1
2010 12 13 219.800000 0 1
2010 12 14 220.400000 0 1
2010 12 15 238.500000 0 1
2010 12 16 237.400000 0 1
2010 12 17 229.400000 0 1
2010 12 18 219.800000 0 1
2010 12 19 213.200000 0 1
2010 12 20 209.600000 0 1
2010 12 21 204.450000 0 1
2010 12 22 197.950000 0 1
2010 12 23 189.400000 0 1
2010 12 24 184.400000 0 1
2010 12 25 184.400000 0 1
2010 12 26 189.950000 0 1
2010 12 27 197.950000 0 1
2010 12 28 194.350000 0 1
2010 12 29 192.700000 0 1
2010 12 30 202.500000 0 1
2010 12 31 247.600000 0 1
2011 01 01 301.600000 0 1
2011 01 02 317.200000 0 1
2011 01 03 338.800000 0 1
2011 01 04 334.600000 0 1
2011 01 05 359.800000 0 1
2011 01 06 333.400000 0 1
2011 01 07 284.000000 0 1
2011 01 08 260.400000 0 1
2011 01 09 242.350000 0 1
2011 01 10 229.400000 0 1
2011 01 11 222.800000 0 1
2011 01 12 239.050000 0 1
2011 01 13 309.400000 0 1
2011 01 14 378.400000 0 1
2011 01 15 294.400000 0 1
2011 01 16 266.450000 0 1
2011 01 17 251.800000 0 1
2011 01 18 244.600000 0 1
2011 01 19 244.000000 0 1
2011 01 20 231.800000 0 1
2011 01 21 222.800000 0 1
2011 01 22 213.800000 0 1
2011 01 23 208.350000 0 1
2011 01 24 202.500000 0 1
2011 01 25 194.900000 0 1
2011 01 26 189.950000 0 1
2011 01 27 186.100000 0 1
2011 01 28 185.000000 0 1
2011 01 29 186.100000 0 1
2011 01 30 180.200000 0 1
2011 01 31 180.800000 0 1
2011 02 01 178.400000 0 1
2011 02 02 174.800000 0 1
2011 02 03 173.000000 0 1
2011 02 04 173.000000 0 1
2011 02 05 171.200000 0 1
2011 02 06 167.600000 0 1
2011 02 07 168.200000 0 1
2011 02 08 167.600000 0 1
2011 02 09 165.200000 0 1
2011 02 10 164.000000 0 1
2011 02 11 169.400000 0 1
2011 02 12 173.600000 0 1
2011 02 13 171.200000 0 1
2011 02 14 173.000000 0 1
2011 02 15 183.200000 0 1
2011 02 16 184.400000 0 1
2011 02 17 186.100000 0 1
2011 02 18 187.750000 0 1
2011 02 19 186.650000 0 1
2011 02 20 186.100000 0 1
2011 02 21 185.550000 0 1
2011 02 22 183.200000 0 1
2011 02 23 182.000000 0 1
2011 02 24 180.200000 0 1
2011 02 25 181.400000 0 1
2011 02 26 194.350000 0 1
2011 02 27 226.400000 0 1
2011 02 28 218.600000 0 1
2011 03 01 206.400000 0 1
2011 03 02 210.200000 0 1
2011 03 03 210.800000 0 1
2011 03 04 205.100000 0 1
2011 03 05 213.800000 0 1
2011 03 06 206.400000 0 1
2011 03 07 211.400000 0 1
2011 03 08 233.000000 0 1
2011 03 09 245.200000 0 1
2011 03 10 227.000000 0 1
2011 03 11 239.600000 0 1
2011 03 12 251.200000 0 1
2011 03 13 284.000000 0 1
2011 03 14 296.600000 0 1
2011 03 15 280.400000 0 1
2011 03 16 271.400000 0 1
2011 03 17 260.400000 0 1
2011 03 18 270.300000 0 1
2011 03 19 253.600000 0 1
2011 03 20 253.000000 0 1
2011 03 21 313.000000 0 1
2011 03 22 268.100000 0 1
2011 03 23 246.400000 0 1
2011 03 24 235.200000 0 1
2011 03 25 229.400000 0 1
2011 03 26 222.200000 0 1
2011 03 27 215.600000 0 1
2011 03 28 211.400000 0 1
2011 03 29 210.800000 0 1
2011 03 30 209.000000 0 1
2011 03 31 203.800000 0 1
2011 04 01 201.850000 0 1
2011 04 02 199.250000 0 1
2011 04 03 196.650000 0 1
2011 04 04 191.050000 0 1
2011 04 05 203.800000 0 1
2011 04 06 203.800000 0 1
2011 04 07 206.400000 0 1
2011 04 08 215.000000 0 1
2011 04 09 215.000000 0 1
2011 04 10 210.800000 0 1
2011 04 11 209.000000 0 1
2011 04 12 212.000000 0 1
2011 04 13 215.000000 0 1
2011 04 14 216.200000 0 1
2011 04 15 216.800000 0 1
2011 04 16 212.600000 0 1
2011 04 17 209.600000 0 1
2011 04 18 202.500000 0 1
2011 04 19 194.900000 0 1
2011 04 20 191.050000 0 1
2011 04 21 188.300000 0 1
2011 04 22 185.550000 0 1
2011 04 23 183.200000 0 1
2011 04 24 180.200000 0 1
2011 04 25 177.800000 0 1
2011 04 26 176.000000 0 1
2011 04 27 173.000000 0 1
2011 04 28 171.800000 0 1
2011 04 29 170.600000 0 1
2011 04 30 168.800000 0 1
2011 05 01 167.000000 0 1
2011 05 02 167.000000 0 1
2011 05 03 167.000000 0 1
2011 05 04 166.400000 0 1
2011 05 05 164.600000 0 1
2011 05 06 164.600000 0 1
2011 05 07 164.600000 0 1
2011 05 08 164.000000 0 1
2011 05 09 162.800000 0 1
2011 05 10 161.000000 0 1
2011 05 11 161.000000 0 1
2011 05 12 161.000000 0 1
2011 05 13 159.900000 0 1
2011 05 14 159.900000 0 1
2011 05 15 159.350000 0 1
2011 05 16 158.800000 0 1
2011 05 17 157.700000 0 1
2011 05 18 157.150000 0 1
2011 05 19 159.900000 0 1
2011 05 20 162.800000 0 1
2011 05 21 165.800000 0 1
2011 05 22 167.000000 0 1
2011 05 23 167.000000 0 1
2011 05 24 167.000000 0 1
2011 05 25 165.800000 0 1
2011 05 26 164.000000 0 1
2011 05 27 161.000000 0 1
2011 05 28 159.900000 0 1
2011 05 29 158.800000 0 1
2011 05 30 157.700000 0 1
2011 05 31 156.600000 0 1
2011 06 01 156.600000 0 1
2011 06 02 155.500000 0 1
2011 06 03 155.500000 0 1
2011 06 04 155.500000 0 1
2011 06 05 155.500000 0 1
2011 06 06 154.400000 0 1
2011 06 07 154.400000 0 1
2011 06 08 154.400000 0 1
2011 06 09 154.400000 0 1
2011 06 10 153.300000 0 1
2011 06 11 153.300000 0 1
2011 06 12 152.200000 0 1
2011 06 13 152.200000 0 1
2011 06 14 152.200000 0 1
2011 06 15 152.200000 0 1
2011 06 16 152.200000 0 1
2011 06 17 152.200000 0 1
2011 06 18 152.200000 0 1
2011 06 19 152.200000 0 1
2011 06 20 152.200000 0 1
2011 06 21 152.200000 0 1
2011 06 22 151.100000 0 1
2011 06 23 151.100000 0 1
2011 06 24 151.100000 0 1
2011 06 25 150.000000 0 1
2011 06 26 150.000000 0 1
2011 06 27 150.000000 0 1
2011 06 28 150.000000 0 1
2011 06 29 150.000000 0 1
2011 06 30 150.000000 0 1
2011 07 01 150.000000 0 1
2011 07 02 150.000000 0 1
2011 07 03 150.000000 0 1
2011 07 04 150.000000 0 1
2011 07 05 150.000000 0 1
2011 07 06 150.000000 0 1
2011 07 07 149.000000 0 1
2011 07 08 149.000000 0 1
2011 07 09 149.000000 0 1
2011 07 10 149.000000 0 1
2011 07 11 148.000000 0 1
2011 07 12 148.000000 0 1
2011 07 13 148.000000 0 1
2011 07 14 148.000000 0 1
2011 07 15 148.000000 0 1
2011 07 16 148.000000 0 1
2011 07 17 148.000000 0 1
2011 07 18 148.000000 0 1
2011 07 19 148.000000 0 1
2011 07 20 147.000000 0 1
2011 07 21 147.000000 0 1
2011 07 22 147.000000 0 1
2011 07 23 147.000000 0 1
2011 07 24 147.000000 0 1
2011 07 25 147.000000 0 1
2011 07 26 147.000000 0 1
2011 07 27 147.000000 0 1
2011 07 28 147.000000 0 1
2011 07 29 146.000000 0 1
2011 07 30 146.000000 0 1
2011 07 31 146.000000 0 1
2011 08 01 146.000000 0 1
2011 08 02 146.000000 0 1
2011 08 03 146.000000 0 1
2011 08 04 146.000000 0 1
2011 08 05 146.000000 0 1
2011 08 06 145.000000 0 1
2011 08 07 145.000000 0 1
2011 08 08 144.500000 0 1
2011 08 09 144.000000 0 1
2011 08 10 144.000000 0 1
2011 08 11 144.000000 0 1
2011 08 12 144.000000 0 1
2011 08 13 144.000000 0 1
2011 08 14 144.000000 0 1
2011 08 15 143.500000 0 1
2011 08 16 142.000000 0 1
2011 08 17 142.000000 0 1
2011 08 18 142.000000 0 1
2011 08 19 142.000000 0 1
2011 08 20 142.000000 0 1
2011 08 21 142.000000 0 1
2011 08 22 142.000000 0 1
2011 08 23 142.000000 0 1
2011 08 24 142.000000 0 1
2011 08 25 142.000000 0 1
2011 08 26 142.000000 0 1
2011 08 27 142.000000 0 1
2011 08 28 141.000000 0 1
2011 08 29 141.000000 0 1
2011 08 30 141.000000 0 1
2011 08 31 140.000000 0 1
2011 09 01 140.000000 0 1
2011 09 02 140.000000 0 1
2011 09 03 140.000000 0 1
2011 09 04 139.000000 0 1
2011 09 05 138.000000 0 1
2011 09 06 138.000000 0 1
2011 09 07 138.000000 0 1
2011 09 08 138.000000 0 1
2011 09 09 138.000000 0 1
2011 09 10 138.000000 0 1
2011 09 11 138.000000 0 1
2011 09 12 138.000000 0 1
2011 09 13 138.000000 0 1
2011 09 14 137.000000 0 1
2011 09 15 137.000000 0 1
2011 09 16 137.000000 0 1
2011 09 17 137.000000 0 1
2011 09 18 137.000000 0 1
2011 09 19 137.000000 0 1
2011 09 20 137.000000 0 1
2011 09 21 137.000000 0 1
2011 09 22 137.000000 0 1
2011 09 23 137.000000 0 1
2011 09 24 137.000000 0 1
2011 09 25 137.000000 0 1
2011 09 26 137.000000 0 1
2011 09 27 137.000000 0 1
2011 09 28 137.000000 0 1
2011 09 29 137.000000 0 1
2011 09 30 137.000000 0 1
2011 10 01 137.000000 0 1
2011 10 02 137.000000 0 1
2011 10 03 136.000000 0 1
2011 10 04 143.500000 0 1
2011 10 05 147.500000 0 1
2011 10 06 152.200000 0 1
2011 10 07 153.850000 0 1
2011 10 08 152.200000 0 1
2011 10 09 151.650000 0 1
2011 10 10 150.550000 0 1
2011 10 11 148.000000 0 1
2011 10 12 147.000000 0 1
2011 10 13 148.000000 0 1
2011 10 14 149.500000 0 1
2011 10 15 153.300000 0 1
2011 10 16 163.400000 0 1
2011 10 17 168.200000 0 1
2011 10 18 177.800000 0 1
2011 10 19 253.000000 0 1
2011 10 20 243.450000 0 1
2011 10 21 221.600000 0 1
2011 10 22 208.350000 0 1
2011 10 23 197.300000 0 1
2011 10 24 189.950000 0 1
2011 10 25 181.400000 0 1
2011 10 26 177.800000 0 1
2011 10 27 169.400000 0 1
2011 10 28 165.200000 0 1
2011 10 29 162.800000 0 1
2011 10 30 160.450000 0 1
2011 10 31 158.250000 0 1
2011 11 01 156.600000 0 1
2011 11 02 156.600000 0 1
2011 11 03 159.350000 0 1
2011 11 04 161.000000 0 1
2011 11 05 159.350000 0 1
2011 11 06 157.700000 0 1
2011 11 07 157.700000 0 1
2011 11 08 159.350000 0 1
2011 11 09 175.400000 0 1
2011 11 10 185.000000 0 1
2011 11 11 188.850000 0 1
2011 11 12 193.250000 0 1
2011 11 13 190.500000 0 1
2011 11 14 186.100000 0 1
2011 11 15 182.000000 0 1
2011 11 16 180.200000 0 1
2011 11 17 179.000000 0 1
2011 11 18 177.800000 0 1
2011 11 19 180.800000 0 1
2011 11 20 197.950000 0 1
2011 11 21 210.200000 0 1
2011 11 22 217.400000 0 1
2011 11 23 212.000000 0 1
2011 11 24 219.200000 0 1
2011 11 25 235.200000 0 1
2011 11 26 278.000000 0 3
2011 11 27 276.900000 0 1
2011 11 28 260.950000 0 1
2011 11 29 283.400000 0 1
2011 11 30 275.800000 0 1
2011 12 01 282.800000 0 1
2011 12 02 292.200000 0 1
2011 12 03 341.800000 0 1
2011 12 04 429.800000 0 1
2011 12 05 353.800000 0 1
2011 12 06 292.750000 0 1
2011 12 07 267.000000 0 1
2011 12 08 249.400000 0 1
2011 12 09 237.400000 0 1
2011 12 10 227.600000 0 1
2011 12 11 222.800000 0 1
2011 12 12 239.050000 0 1
2011 12 13 222.200000 0 1
2011 12 14 222.800000 0 1
2011 12 15 231.800000 0 1
2011 12 16 251.200000 0 1
2011 12 17 257.100000 0 1
2011 12 18 282.800000 0 1
2011 12 19 271.400000 0 1
2011 12 20 256.000000 0 1
2011 12 21 246.400000 0 1
2011 12 22 243.450000 0 1
2011 12 23 237.950000 0 1
2011 12 24 235.200000 0 1
2011 12 25 231.800000 0 1
2011 12 26 225.200000 0 1
2011 12 27 218.000000 0 1
2011 12 28 211.400000 0 1
2011 12 29 209.000000 0 1
2011 12 30 211.400000 0 1
2011 12 31 209.000000 0 1
2012 01 01 224.000000 0 1
2012 01 02 253.600000 0 1
2012 01 03 263.700000 0 1
2012 01 04 304.000000 0 1
2012 01 05 293.300000 0 1
2012 01 06 284.600000 0 1
2012 01 07 269.750000 0 1
2012 01 08 259.300000 0 1
2012 01 09 253.000000 0 1
2012 01 10 251.200000 0 1
2012 01 11 249.400000 0 1
2012 01 12 245.800000 0 1
2012 01 13 243.450000 0 1
2012 01 14 242.350000 0 1
2012 01 15 240.150000 0 1
2012 01 16 234.650000 0 1
2012 01 17 232.400000 0 1
2012 01 18 224.600000 0 1
2012 01 19 219.200000 0 1
2012 01 20 213.800000 0 1
2012 01 21 209.000000 0 1
2012 01 22 204.450000 0 1
2012 01 23 203.150000 0 1
2012 01 24 201.850000 0 1
2012 01 25 199.250000 0 1
2012 01 26 196.650000 0 1
2012 01 27 192.700000 0 1
2012 01 28 188.300000 0 1
2012 01 29 187.200000 0 1
2012 01 30 187.200000 0 1
2012 01 31 191.600000 0 1
2012 02 01 199.250000 0 1
2012 02 02 256.550000 0 1
2012 02 03 227.600000 0 1
2012 02 04 217.400000 0 1
2012 02 05 212.600000 0 1
2012 02 06 207.700000 0 1
2012 02 07 200.550000 0 1
2012 02 08 192.700000 0 1
2012 02 09 188.300000 0 1
2012 02 10 193.250000 0 1
2012 02 11 187.750000 0 1
2012 02 12 189.950000 0 1
2012 02 13 189.950000 0 1
2012 02 14 193.800000 0 1
2012 02 15 190.500000 0 1
2012 02 16 189.950000 0 1
2012 02 17 196.000000 0 1
2012 02 18 194.900000 0 1
2012 02 19 191.600000 0 1
2012 02 20 186.100000 0 1
2012 02 21 183.200000 0 1
2012 02 22 177.800000 0 1
2012 02 23 176.600000 0 1
2012 02 24 177.800000 0 1
2012 02 25 177.200000 0 1
2012 02 26 174.800000 0 1
2012 02 27 172.400000 0 1
2012 02 28 170.600000 0 1
2012 02 29 170.000000 0 1
2012 03 01 167.600000 0 1
2012 03 02 168.800000 0 1
2012 03 03 162.800000 0 1
2012 03 04 160.450000 0 1
2012 03 05 158.800000 0 1
2012 03 06 158.250000 0 1
2012 03 07 156.600000 0 1
2012 03 08 155.500000 0 1
2012 03 09 155.500000 0 1
2012 03 10 155.500000 0 1
2012 03 11 154.950000 0 1
2012 03 12 154.400000 0 1
2012 03 13 154.400000 0 1
2012 03 14 156.050000 0 1
2012 03 15 156.600000 0 1
2012 03 16 155.500000 0 1
2012 03 17 156.600000 0 1
2012 03 18 169.400000 0 1
2012 03 19 175.400000 0 1
2012 03 20 179.600000 0 1
2012 03 21 228.200000 0 1
2012 03 22 218.600000 0 1
2012 03 23 221.000000 0 1
2012 03 24 217.400000 0 1
2012 03 25 216.200000 0 1
2012 03 26 212.600000 0 1
2012 03 27 208.350000 0 1
2012 03 28 205.100000 0 1
2012 03 29 201.850000 0 1
2012 03 30 195.450000 0 1
2012 03 31 187.200000 0 1
2012 04 01 179.000000 0 1
2012 04 02 173.600000 0 1
2012 04 03 170.000000 0 1
2012 04 04 167.600000 0 1
2012 04 05 164.000000 0 1
2012 04 06 161.000000 0 1
2012 04 07 158.250000 0 1
2012 04 08 157.700000 0 1
2012 04 09 156.600000 0 1
2012 04 10 155.500000 0 1
2012 04 11 155.500000 0 1
2012 04 12 154.400000 0 1
2012 04 13 154.400000 0 1
2012 04 14 153.300000 0 1
2012 04 15 153.300000 0 1
2012 04 16 152.750000 0 1
2012 04 17 152.200000 0 1
2012 04 18 154.400000 0 1
2012 04 19 152.200000 0 1
2012 04 20 151.650000 0 1
2012 04 21 150.550000 0 1
2012 04 22 150.000000 0 1
2012 04 23 150.000000 0 1
2012 04 24 150.000000 0 1
2012 04 25 150.000000 0 1
2012 04 26 150.000000 0 1
2012 04 27 150.000000 0 1
2012 04 28 150.000000 0 1
2012 04 29 151.100000 0 1
2012 04 30 150.000000 0 1
2012 05 01 149.500000 0 1
2012 05 02 149.000000 0 1
2012 05 03 148.000000 0 1
2012 05 04 148.000000 0 1
2012 05 05 147.000000 0 1
2012 05 06 146.000000 0 1
2012 05 07 146.000000 0 1
2012 05 08 146.000000 0 1
2012 05 09 146.000000 0 1
2012 05 10 146.000000 0 1
2012 05 11 146.000000 0 1
2012 05 12 146.000000 0 1
2012 05 13 146.000000 0 1
2012 05 14 146.000000 0 1
2012 05 15 147.000000 0 1
2012 05 16 147.500000 0 1
2012 05 17 153.300000 0 1
2012 05 18 155.500000 0 1
2012 05 19 160.450000 0 1
2012 05 20 161.000000 0 1
2012 05 21 159.900000 0 1
2012 05 22 158.800000 0 1
2012 05 23 157.150000 0 1
2012 05 24 156.600000 0 1
2012 05 25 156.600000 0 1
2012 05 26 155.500000 0 1
2012 05 27 154.400000 0 1
2012 05 28 153.300000 0 1
2012 05 29 152.200000 0 1
2012 05 30 151.100000 0 1
2012 05 31 151.100000 0 1
2012 06 01 150.000000 0 1
2012 06 02 149.000000 0 1
2012 06 03 148.000000 0 1
2012 06 04 148.000000 0 1
2012 06 05 148.000000 0 1
2012 06 06 147.000000 0 1
2012 06 07 146.000000 0 1
2012 06 08 146.000000 0 1
2012 06 09 145.000000 0 1
2012 06 10 145.000000 0 1
2012 06 11 145.000000 0 1
2012 06 12 145.000000 0 1
2012 06 13 145.000000 0 1
2012 06 14 145.000000 0 1
2012 06 15 145.000000 0 1
2012 06 16 144.000000 0 1
2012 06 17 144.000000 0 1
2012 06 18 144.000000 0 1
2012 06 19 144.000000 0 1
2012 06 20 144.000000 0 1
2012 06 21 144.000000 0 1
2012 06 22 144.000000 0 1
2012 06 23 144.000000 0 1
2012 06 24 144.000000 0 1
2012 06 25 143.000000 0 1
2012 06 26 143.000000 0 1
2012 06 27 143.000000 0 1
2012 06 28 143.000000 0 1
2012 06 29 143.000000 0 1
2012 06 30 143.000000 0 1
2012 07 01 143.000000 0 1
2012 07 02 143.000000 0 1
2012 07 03 142.000000 0 1
2012 07 04 142.000000 0 1
2012 07 05 142.000000 0 1
2012 07 06 142.000000 0 1
2012 07 07 142.000000 0 1
2012 07 08 142.000000 0 1
2012 07 09 142.000000 0 1
2012 07 10 142.000000 0 1
2012 07 11 142.000000 0 1
2012 07 12 142.000000 0 1
2012 07 13 142.000000 0 1
2012 07 14 142.000000 0 1
2012 07 15 142.000000 0 1
2012 07 16 141.000000 0 1
2012 07 17 141.000000 0 1
2012 07 18 141.000000 0 1
2012 07 19 141.000000 0 1
2012 07 20 141.000000 0 1
2012 07 21 141.000000 0 1
2012 07 22 141.000000 0 1
2012 07 23 141.000000 0 1
2012 07 24 140.000000 0 1
2012 07 25 140.000000 0 1
2012 07 26 140.000000 0 1
2012 07 27 140.000000 0 1
2012 07 28 140.000000 0 1
2012 07 29 140.000000 0 1
2012 07 30 140.000000 0 1
2012 07 31 140.000000 0 1
2012 08 01 140.000000 0 1
2012 08 02 140.000000 0 1
2012 08 03 140.000000 0 1
2012 08 04 140.000000 0 1
2012 08 05 140.000000 0 1
2012 08 06 140.000000 0 1
2012 08 07 140.000000 0 1
2012 08 08 140.000000 0 1
2012 08 09 139.000000 0 1
2012 08 10 139.000000 0 1
2012 08 11 139.000000 0 1
2012 08 12 139.000000 0 1
2012 08 13 139.000000 0 1
2012 08 14 139.000000 0 1
2012 08 15 138.000000 0 1
2012 08 16 138.000000 0 1
2012 08 17 138.000000 0 1
2012 08 18 138.000000 0 1
2012 08 19 138.000000 0 1
2012 08 20 138.000000 0 1
2012 08 21 138.000000 0 1
2012 08 22 138.000000 0 1
2012 08 23 138.000000 0 1
2012 08 24 138.000000 0 1
2012 08 25 138.000000 0 1
2012 08 26 138.000000 0 1
2012 08 27 138.000000 0 1
2012 08 28 138.000000 0 1
2012 08 29 137.000000 0 1
2012 08 30 137.000000 0 1
2012 08 31 136.000000 0 1
2012 09 01 136.000000 0 1
2012 09 02 136.000000 0 1
2012 09 03 135.000000 0 1
2012 09 04 135.000000 0 1
2012 09 05 135.000000 0 1
2012 09 06 134.000000 0 1
2012 09 07 134.000000 0 1
2012 09 08 134.000000 0 1
2012 09 09 134.000000 0 1
2012 09 10 134.000000 0 1
2012 09 11 134.000000 0 1
2012 09 12 134.000000 0 1
2012 09 13 134.000000 0 1
2012 09 14 134.000000 0 1
2012 09 15 134.000000 0 1
2012 09 16 133.000000 0 1
2012 09 17 133.000000 0 1
2012 09 18 133.000000 0 1
2012 09 19 133.000000 0 1
2012 09 20 133.000000 0 1
2012 09 21 133.000000 0 1
2012 09 22 133.000000 0 1
2012 09 23 134.000000 0 1
2012 09 24 133.500000 0 1
2012 09 25 133.000000 0 1
2012 09 26 133.000000 0 1
2012 09 27 133.000000 0 1
2012 09 28 133.000000 0 1
2012 09 29 132.000000 0 1
2012 09 30 132.000000 0 1
2012 10 01 132.000000 0 1
2012 10 02 131.000000 0 1
2012 10 03 131.000000 0 1
2012 10 04 130.000000 0 1
2012 10 05 130.000000 0 1
2012 10 06 130.000000 0 1
2012 10 07 130.000000 0 1
2012 10 08 130.000000 0 1
2012 10 09 130.000000 0 1
2012 10 10 130.000000 0 1
2012 10 11 130.000000 0 1
2012 10 12 131.500000 0 1
2012 10 13 132.500000 0 1
2012 10 14 133.000000 0 1
2012 10 15 132.000000 0 1
2012 10 16 132.000000 0 1
2012 10 17 131.000000 0 1
2012 10 18 137.000000 0 1
2012 10 19 139.000000 0 1
2012 10 20 140.500000 0 1
2012 10 21 140.000000 0 1
2012 10 22 140.000000 0 1
2012 10 23 137.500000 0 1
2012 10 24 136.500000 0 1
2012 10 25 134.000000 0 1
2012 10 26 132.500000 0 1
2012 10 27 130.000000 0 1
2012 10 28 129.450000 0 1
2012 10 29 127.800000 0 1
2012 10 30 127.800000 0 1
2012 10 31 127.800000 0 1
2012 11 01 126.700000 0 1
2012 11 02 130.000000 0 1
2012 11 03 133.000000 0 1
2012 11 04 147.000000 0 1
2012 11 05 151.650000 0 1
2012 11 06 155.500000 0 1
2012 11 07 158.800000 0 1
2012 11 08 162.800000 0 1
2012 11 09 168.200000 0 1
2012 11 10 181.400000 0 1
2012 11 11 202.500000 0 1
2012 11 12 202.500000 0 1
2012 11 13 194.350000 0 1
2012 11 14 209.600000 0 1
2012 11 15 215.600000 0 1
2012 11 16 235.200000 0 1
2012 11 17 254.800000 0 1
2012 11 18 339.400000 0 1
2012 11 19 334.600000 0 1
2012 11 20 260.400000 0 1
2012 11 21 249.400000 0 1
2012 11 22 258.200000 0 1
2012 11 23 250.000000 0 1
2012 11 24 239.600000 0 1
2012 11 25 233.550000 0 1
2012 11 26 310.600000 0 1
2012 11 27 367.000000 0 1
2012 11 28 340.600000 0 1
2012 11 29 361.000000 0 1
2012 11 30 386.200000 0 1
2012 12 01 282.200000 0 1
2012 12 02 253.600000 0 1
2012 12 03 244.600000 0 1
2012 12 04 235.750000 0 1
2012 12 05 228.200000 0 1
2012 12 06 219.800000 0 1
2012 12 07 212.600000 0 1
2012 12 08 205.100000 0 1
2012 12 09 199.900000 0 1
2012 12 10 191.600000 0 1
2012 12 11 191.600000 0 1
2012 12 12 190.500000 0 1
2012 12 13 185.000000 0 1
2012 12 14 185.550000 0 1
2012 12 15 188.850000 0 1
2012 12 16 188.300000 0 1
2012 12 17 188.300000 0 1
2012 12 18 183.200000 0 1
2012 12 19 179.600000 0 1
2012 12 20 174.200000 0 1
2012 12 21 168.800000 0 1
2012 12 22 162.200000 0 1
2012 12 23 157.150000 0 1
2012 12 24 153.300000 0 1
2012 12 25 151.100000 0 1
2012 12 26 148.000000 0 1
2012 12 27 148.000000 0 1
2012 12 28 146.000000 0 1
2012 12 29 148.000000 0 1
2012 12 30 148.000000 0 1
2012 12 31 148.000000 0 1
2013 01 01 148.000000 0 1
2013 01 02 147.500000 0 1
2013 01 03 146.000000 0 1
2013 01 04 148.500000 0 1
2013 01 05 148.000000 0 1
2013 01 06 152.200000 0 1
2013 01 07 153.300000 0 1
2013 01 08 156.600000 0 1
2013 01 09 156.600000 0 1
2013 01 10 154.950000 0 1
2013 01 11 154.400000 0 1
2013 01 12 164.000000 0 1
2013 01 13 167.000000 0 1
2013 01 14 170.600000 0 1
2013 01 15 171.800000 0 1
2013 01 16 177.200000 0 1
2013 01 17 180.800000 0 1
2013 01 18 186.650000 0 1
2013 01 19 214.400000 0 1
2013 01 20 213.200000 0 1
2013 01 21 214.400000 0 1
2013 01 22 240.150000 0 1
2013 01 23 263.700000 0 1
2013 01 24 279.800000 0 1
2013 01 25 259.300000 0 1
2013 01 26 292.200000 0 1
2013 01 27 266.450000 0 1
2013 01 28 265.900000 0 1
2013 01 29 259.300000 0 1
2013 01 30 253.000000 0 1
2013 01 31 250.000000 0 1
2013 02 01 242.350000 0 1
2013 02 02 236.850000 0 1
2013 02 03 228.800000 0 1
2013 02 04 221.600000 0 1
2013 02 05 211.400000 0 1
2013 02 06 213.200000 0 1
2013 02 07 201.200000 0 1
2013 02 08 194.900000 0 1
2013 02 09 189.950000 0 1
2013 02 10 186.650000 0 1
2013 02 11 184.400000 0 1
2013 02 12 180.800000 0 1
2013 02 13 174.200000 0 1
2013 02 14 168.200000 0 1
2013 02 15 164.000000 0 1
2013 02 16 160.450000 0 1
2013 02 17 157.700000 0 1
2013 02 18 157.150000 0 1
2013 02 19 155.500000 0 1
2013 02 20 155.500000 0 1
2013 02 21 153.850000 0 1
2013 02 22 152.200000 0 1
2013 02 23 151.650000 0 1
2013 02 24 151.650000 0 1
2013 02 25 150.000000 0 1
2013 02 26 151.100000 0 1
2013 02 27 150.550000 0 1
2013 02 28 150.000000 0 1
2013 03 01 150.000000 0 1
2013 03 02 149.000000 0 1
2013 03 03 151.650000 0 1
2013 03 04 151.650000 0 1
2013 03 05 150.000000 0 1
2013 03 06 148.000000 0 1
2013 03 07 146.000000 0 1
2013 03 08 144.000000 0 1
2013 03 09 143.500000 0 1
2013 03 10 142.000000 0 1
2013 03 11 142.000000 0 1
2013 03 12 142.000000 0 1
2013 03 13 143.500000 0 1
2013 03 14 143.500000 0 1
2013 03 15 165.800000 0 1
2013 03 16 162.200000 0 1
2013 03 17 166.400000 0 1
2013 03 18 168.200000 0 1
2013 03 19 169.400000 0 1
2013 03 20 172.400000 0 1
2013 03 21 177.800000 0 1
2013 03 22 185.000000 0 1
2013 03 23 207.700000 0 1
2013 03 24 215.000000 0 1
2013 03 25 237.400000 0 1
2013 03 26 230.600000 0 1
2013 03 27 221.000000 0 1
2013 03 28 222.200000 0 1
2013 03 29 216.800000 0 1
2013 03 30 213.200000 0 1
2013 03 31 211.400000 0 1
2013 04 01 210.200000 0 1
2013 04 02 208.350000 0 1
2013 04 03 205.750000 0 1
2013 04 04 202.500000 0 1
2013 04 05 196.000000 0 1
2013 04 06 188.300000 0 1
2013 04 07 184.400000 0 1
2013 04 08 182.000000 0 1
2013 04 09 188.300000 0 1
2013 04 10 199.900000 0 1
2013 04 11 209.000000 0 1
2013 04 12 206.400000 0 1
2013 04 13 209.600000 0 1
2013 04 14 212.600000 0 1
2013 04 15 214.400000 0 1
2013 04 16 213.800000 0 1
2013 04 17 229.400000 0 1
2013 04 18 225.800000 0 1
2013 04 19 230.000000 0 1
2013 04 20 226.400000 0 1
2013 04 21 221.600000 0 1
2013 04 22 213.800000 0 1
2013 04 23 207.700000 0 1
2013 04 24 203.800000 0 1
2013 04 25 201.850000 0 1
2013 04 26 199.250000 0 1
2013 04 27 194.900000 0 1
2013 04 28 189.950000 0 1
2013 04 29 184.400000 0 1
2013 04 30 180.800000 0 1
2013 05 01 177.800000 0 1
2013 05 02 176.000000 0 1
2013 05 03 173.600000 0 1
2013 05 04 170.000000 0 1
2013 05 05 164.600000 0 1
2013 05 06 162.200000 0 1
2013 05 07 160.450000 0 1
2013 05 08 158.800000 0 1
2013 05 09 158.250000 0 1
2013 05 10 157.700000 0 1
2013 05 11 156.600000 0 1
2013 05 12 156.600000 0 1
2013 05 13 156.600000 0 1
2013 05 14 154.950000 0 1
2013 05 15 153.850000 0 1
2013 05 16 152.200000 0 1
2013 05 17 151.650000 0 1
2013 05 18 151.650000 0 1
2013 05 19 150.000000 0 1
2013 05 20 150.000000 0 1
2013 05 21 149.000000 0 1
2013 05 22 149.000000 0 1
2013 05 23 148.000000 0 1
2013 05 24 148.000000 0 1
2013 05 25 148.000000 0 1
2013 05 26 148.000000 0 1
2013 05 27 148.000000 0 1
2013 05 28 147.000000 0 1
2013 05 29 147.000000 0 1
2013 05 30 146.500000 0 1
2013 05 31 146.000000 0 1
2013 06 01 146.000000 0 1
2013 06 02 147.000000 0 1
2013 06 03 147.500000 0 1
2013 06 04 148.000000 0 1
2013 06 05 148.000000 0 1
2013 06 06 147.500000 0 1
2013 06 07 149.000000 0 1
2013 06 08 150.000000 0 1
2013 06 09 149.000000 0 1
2013 06 10 148.000000 0 1
2013 06 11 148.000000 0 1
2013 06 12 147.000000 0 1
2013 06 13 146.000000 0 1
2013 06 14 146.000000 0 1
2013 06 15 146.000000 0 1
2013 06 16 146.000000 0 1
2013 06 17 146.000000 0 1
2013 06 18 146.000000 0 1
2013 06 19 145.000000 0 1
2013 06 20 145.000000 0 1
2013 06 21 145.000000 0 1
2013 06 22 145.000000 0 1
2013 06 23 145.000000 0 1
2013 06 24 145.000000 0 1
2013 06 25 145.000000 0 1
2013 06 26 144.000000 0 1
2013 06 27 144.000000 0 1
2013 06 28 144.000000 0 1
2013 06 29 144.000000 0 1
2013 06 30 144.000000 0 1
2013 07 01 144.000000 0 1
2013 07 02 144.000000 0 1
2013 07 03 143.000000 0 1
2013 07 04 143.000000 0 1
2013 07 05 143.000000 0 1
2013 07 06 143.000000 0 1
2013 07 07 143.000000 0 1
2013 07 08 143.000000 0 1
2013 07 09 143.000000 0 1
2013 07 10 143.000000 0 1
2013 07 11 143.000000 0 1
2013 07 12 143.000000 0 1
2013 07 13 143.000000 0 1
2013 07 14 143.000000 0 1
2013 07 15 143.000000 0 1
2013 07 16 143.000000 0 1
2013 07 17 142.000000 0 1
2013 07 18 142.000000 0 1
2013 07 19 141.000000 0 1
2013 07 20 141.000000 0 1
2013 07 21 141.000000 0 1
2013 07 22 140.000000 0 1
2013 07 23 140.000000 0 1
2013 07 24 139.500000 0 1
2013 07 25 139.000000 0 1
2013 07 26 139.000000 0 1
2013 07 27 139.000000 0 1
2013 07 28 139.000000 0 1
2013 07 29 139.000000 0 1
2013 07 30 138.500000 0 1
2013 07 31 138.000000 0 1
2013 08 01 138.000000 0 1
2013 08 02 138.000000 0 1
2013 08 03 138.000000 0 1
2013 08 04 138.000000 0 1
2013 08 05 138.000000 0 1
2013 08 06 137.500000 0 1
2013 08 07 137.000000 0 1
2013 08 08 137.000000 0 1
2013 08 09 137.500000 0 1
2013 08 10 137.500000 0 1
2013 08 11 137.500000 0 1
2013 08 12 137.000000 0 1
2013 08 13 137.000000 0 1
2013 08 14 137.000000 0 1
2013 08 15 136.000000 0 1
2013 08 16 136.000000 0 1
2013 08 17 136.000000 0 1
2013 08 18 136.000000 0 1
2013 08 19 136.000000 0 1
2013 08 20 135.500000 0 1
2013 08 21 135.000000 0 1
2013 08 22 135.500000 0 1
2013 08 23 136.000000 0 1
2013 08 24 135.000000 0 1
2013 08 25 135.000000 0 1
2013 08 26 136.000000 0 1
2013 08 27 135.000000 0 1
2013 08 28 134.000000 0 1
2013 08 29 134.000000 0 1
2013 08 30 134.000000 0 1
2013 08 31 134.000000 0 1
2013 09 01 134.000000 0 1
2013 09 02 134.000000 0 1
2013 09 03 133.000000 0 1
2013 09 04 133.000000 0 1
2013 09 05 133.000000 0 1
2013 09 06 133.500000 0 1
2013 09 07 134.000000 0 1
2013 09 08 134.000000 0 1
2013 09 09 134.000000 0 1
2013 09 10 133.000000 0 1
2013 09 11 132.000000 0 1
2013 09 12 132.000000 0 1
2013 09 13 132.000000 0 1
2013 09 14 132.000000 0 1
2013 09 15 132.000000 0 1
2013 09 16 132.000000 0 1
2013 09 17 132.000000 0 1
2013 09 18 133.500000 0 1
2013 09 19 134.000000 0 1
2013 09 20 134.000000 0 1
2013 09 21 135.000000 0 1
2013 09 22 136.000000 0 1
2013 09 23 135.500000 0 1
2013 09 24 134.000000 0 1
2013 09 25 133.500000 0 1
2013 09 26 132.000000 0 1
2013 09 27 132.000000 0 1
2013 09 28 132.000000 0 1
2013 09 29 132.000000 0 1
2013 09 30 132.000000 0 1
2013 10 01 132.000000 0 1
2013 10 02 131.000000 0 1
2013 10 03 130.000000 0 1
2013 10 04 130.000000 0 1
2013 10 05 128.900000 0 1
2013 10 06 130.500000 0 1
2013 10 07 136.000000 0 1
2013 10 08 141.500000 0 1
2013 10 09 139.500000 0 1
2013 10 10 139.500000 0 1
2013 10 11 142.500000 0 1
2013 10 12 144.000000 0 1
2013 10 13 143.500000 0 1
2013 10 14 142.500000 0 1
2013 10 15 139.500000 0 1
2013 10 16 136.500000 0 1
2013 10 17 134.000000 0 1
2013 10 18 134.000000 0 1
2013 10 19 134.000000 0 1
2013 10 20 173.600000 0 1
2013 10 21 174.800000 0 1
2013 10 22 171.200000 0 1
2013 10 23 168.200000 0 1
2013 10 24 167.600000 0 1
2013 10 25 164.600000 0 1
2013 10 26 159.350000 0 1
2013 10 27 151.650000 0 1
2013 10 28 146.500000 0 1
2013 10 29 143.000000 0 1
2013 10 30 141.000000 0 1
2013 10 31 144.500000 0 1
2013 11 01 146.000000 0 1
2013 11 02 145.500000 0 1
2013 11 03 145.000000 0 1
2013 11 04 143.500000 0 1
2013 11 05 141.000000 0 1
2013 11 06 143.500000 0 1
2013 11 07 194.350000 0 1
2013 11 08 174.200000 0 1
2013 11 09 168.800000 0 1
2013 11 10 171.800000 0 1
2013 11 11 176.600000 0 1
2013 11 12 174.800000 0 1
2013 11 13 170.600000 0 1
2013 11 14 167.000000 0 1
2013 11 15 164.600000 0 1
2013 11 16 158.250000 0 1
2013 11 17 154.400000 0 1
2013 11 18 151.100000 0 1
2013 11 19 147.000000 0 1
2013 11 20 143.000000 0 1
2013 11 21 139.500000 0 1
2013 11 22 137.500000 0 1
2013 11 23 136.000000 0 1
2013 11 24 139.000000 0 1
2013 11 25 149.000000 0 1
2013 11 26 189.950000 0 1
2013 11 27 175.400000 0 1
2013 11 28 251.200000 0 1
2013 11 29 216.200000 0 1
2013 11 30 227.000000 0 1
2013 12 01 213.800000 0 1
2013 12 02 212.000000 0 1
2013 12 03 209.000000 0 1
2013 12 04 205.100000 0 1
2013 12 05 199.900000 0 1
2013 12 06 202.500000 0 1
2013 12 07 197.300000 0 1
2013 12 08 201.200000 0 1
2013 12 09 196.000000 0 1
2013 12 10 210.200000 0 1
2013 12 11 222.200000 0 1
2013 12 12 222.200000 0 1
2013 12 13 224.600000 0 1
2013 12 14 281.600000 0 1
2013 12 15 268.100000 0 1
2013 12 16 285.200000 0 1
2013 12 17 331.000000 0 1
2013 12 18 329.800000 0 1
2013 12 19 282.200000 0 1
2013 12 20 251.800000 0 1
2013 12 21 286.400000 0 1
2013 12 22 295.500000 0 1
2013 12 23 297.700000 0 1
2013 12 24 279.200000 0 1
2013 12 25 267.550000 0 1
2013 12 26 263.150000 0 1
2013 12 27 299.900000 0 1
2013 12 28 326.200000 0 1
2013 12 29 303.400000 0 1
2013 12 30 294.400000 0 1
2013 12 31 274.150000 0 1
2014 01 01 263.700000 0 1
2014 01 02 258.750000 0 1
2014 01 03 254.800000 0 1
2014 01 04 248.800000 0 1
2014 01 05 242.350000 0 1
2014 01 06 234.650000 0 1
2014 01 07 223.400000 0 1
2014 01 08 213.200000 0 1
2014 01 09 201.850000 0 1
2014 01 10 193.250000 0 1
2014 01 11 186.650000 0 1
2014 01 12 182.000000 0 1
2014 01 13 179.600000 0 1
2014 01 14 173.600000 0 1
2014 01 15 168.800000 0 1
2014 01 16 166.400000 0 1
2014 01 17 162.800000 0 1
2014 01 18 164.000000 0 1
2014 01 19 171.200000 0 1
2014 01 20 167.600000 0 1
2014 01 21 173.600000 0 1
2014 01 22 176.000000 0 1
2014 01 23 176.600000 0 1
2014 01 24 179.000000 0 1
2014 01 25 175.400000 0 1
2014 01 26 174.200000 0 1
2014 01 27 173.000000 0 1
2014 01 28 172.400000 0 1
2014 01 29 171.200000 0 1
2014 01 30 168.800000 0 1
2014 01 31 164.600000 0 1
2014 02 01 159.900000 0 1
2014 02 02 157.150000 0 1
2014 02 03 153.850000 0 1
2014 02 04 151.100000 0 1
2014 02 05 149.000000 0 1
2014 02 06 147.500000 0 1
2014 02 07 146.500000 0 1
2014 02 08 145.500000 0 1
2014 02 09 144.000000 0 1
2014 02 10 143.500000 0 1
2014 02 11 142.500000 0 1
2014 02 12 141.000000 0 1
2014 02 13 140.500000 0 1
2014 02 14 140.500000 0 1
2014 02 15 145.000000 0 1
2014 02 16 146.500000 0 1
2014 02 17 154.400000 0 1
2014 02 18 161.000000 0 1
2014 02 19 173.600000 0 1
2014 02 20 183.200000 0 1
2014 02 21 187.200000 0 1
2014 02 22 186.650000 0 1
2014 02 23 184.400000 0 1
2014 02 24 186.100000 0 1
2014 02 25 183.200000 0 1
2014 02 26 180.800000 0 1
2014 02 27 176.600000 0 1
2014 02 28 170.600000 0 1
2014 03 01 167.600000 0 1
2014 03 02 190.500000 0 1
2014 03 03 194.900000 0 1
2014 03 04 185.550000 0 1
2014 03 05 180.200000 0 1
2014 03 06 176.000000 0 1
2014 03 07 173.600000 0 1
2014 03 08 171.200000 0 1
2014 03 09 168.800000 0 1
2014 03 10 183.200000 0 1
2014 03 11 191.600000 0 1
2014 03 12 193.800000 0 1
2014 03 13 192.150000 0 1
2014 03 14 188.850000 0 1
2014 03 15 186.650000 0 1
2014 03 16 181.400000 0 1
2014 03 17 176.000000 0 1
2014 03 18 168.200000 0 1
2014 03 19 162.800000 0 1
2014 03 20 159.350000 0 1
2014 03 21 157.150000 0 1
2014 03 22 156.600000 0 1
2014 03 23 157.150000 0 1
2014 03 24 157.150000 0 1
2014 03 25 160.450000 0 1
2014 03 26 170.600000 0 1
2014 03 27 185.000000 0 1
2014 03 28 185.550000 0 1
2014 03 29 194.900000 0 1
2014 03 30 193.250000 0 1
2014 03 31 205.750000 0 1
2014 04 01 198.600000 0 1
2014 04 02 197.950000 0 1
2014 04 03 196.000000 0 1
2014 04 04 201.850000 0 1
2014 04 05 196.650000 0 1
2014 04 06 208.350000 0 1
2014 04 07 215.000000 0 1
2014 04 08 205.750000 0 1
2014 04 09 218.000000 0 1
2014 04 10 213.800000 0 1
2014 04 11 213.200000 0 1
2014 04 12 213.200000 0 1
2014 04 13 210.200000 0 1
2014 04 14 202.500000 0 1
2014 04 15 195.450000 0 1
2014 04 16 190.500000 0 1
2014 04 17 185.000000 0 1
2014 04 18 180.800000 0 1
2014 04 19 178.400000 0 1
2014 04 20 173.600000 0 1
2014 04 21 170.000000 0 1
2014 04 22 167.000000 0 1
2014 04 23 162.200000 0 1
2014 04 24 159.350000 0 1
2014 04 25 157.150000 0 1
2014 04 26 156.600000 0 1
2014 04 27 171.800000 0 1
2014 04 28 163.400000 0 1
2014 04 29 161.000000 0 1
2014 04 30 162.800000 0 1
2014 05 01 163.400000 0 1
2014 05 02 161.600000 0 1
2014 05 03 158.800000 0 1
2014 05 04 154.950000 0 1
2014 05 05 153.300000 0 1
2014 05 06 152.200000 0 1
2014 05 07 150.000000 0 1
2014 05 08 149.500000 0 1
2014 05 09 148.500000 0 1
2014 05 10 149.000000 0 1
2014 05 11 150.000000 0 1
2014 05 12 150.000000 0 1
2014 05 13 152.200000 0 1
2014 05 14 153.300000 0 1
2014 05 15 152.750000 0 1
2014 05 16 151.100000 0 1
2014 05 17 149.500000 0 1
2014 05 18 147.500000 0 1
2014 05 19 147.000000 0 1
2014 05 20 145.500000 0 1
2014 05 21 144.000000 0 1
2014 05 22 144.000000 0 1
2014 05 23 143.500000 0 1
2014 05 24 142.000000 0 1
2014 05 25 142.000000 0 1
2014 05 26 141.000000 0 1
2014 05 27 140.500000 0 1
2014 05 28 139.000000 0 1
2014 05 29 139.500000 0 1
2014 05 30 141.000000 0 1
2014 05 31 141.000000 0 1
2014 06 01 140.000000 0 1
2014 06 02 140.000000 0 1
2014 06 03 139.500000 0 1
2014 06 04 139.000000 0 1
2014 06 05 139.000000 0 1
2014 06 06 139.500000 0 1
2014 06 07 140.000000 0 1
2014 06 08 140.000000 0 1
2014 06 09 139.000000 0 1
2014 06 10 138.000000 0 1
2014 06 11 137.000000 0 1
2014 06 12 138.000000 0 1
2014 06 13 137.500000 0 1
2014 06 14 138.000000 0 1
2014 06 15 138.000000 0 1
2014 06 16 138.000000 0 1
2014 06 17 138.000000 0 1
2014 06 18 138.000000 0 1
2014 06 19 138.000000 0 1
2014 06 20 138.000000 0 1
2014 06 21 138.000000 0 1
2014 06 22 137.000000 0 1
2014 06 23 137.000000 0 1
2014 06 24 137.000000 0 1
2014 06 25 136.000000 0 1
2014 06 26 136.000000 0 1
2014 06 27 138.000000 0 1
2014 06 28 137.500000 0 1
2014 06 29 137.000000 0 1
2014 06 30 136.500000 0 1
2014 07 01 137.000000 0 1
2014 07 02 136.000000 0 1
2014 07 03 136.000000 0 1
2014 07 04 136.000000 0 1
2014 07 05 136.000000 0 1
2014 07 06 136.000000 0 1
2014 07 07 136.000000 0 1
2014 07 08 136.000000 0 1
2014 07 09 136.000000 0 1
2014 07 10 136.000000 0 1
2014 07 11 136.500000 0 1
2014 07 12 136.000000 0 1
2014 07 13 136.000000 0 1
2014 07 14 136.000000 0 1
2014 07 15 136.000000 0 1
2014 07 16 136.000000 0 1
2014 07 17 136.000000 0 1
2014 07 18 136.000000 0 1
2014 07 19 136.000000 0 1
2014 07 20 136.000000 0 1
2014 07 21 136.000000 0 1
2014 07 22 136.000000 0 1
2014 07 23 136.000000 0 1
2014 07 24 136.000000 0 1
2014 07 25 136.000000 0 1
2014 07 26 136.000000 0 1
2014 07 27 136.000000 0 1
2014 07 28 136.000000 0 1
2014 07 29 136.000000 0 1
2014 07 30 136.000000 0 1
2014 07 31 135.500000 0 1
2014 08 01 135.000000 0 1
2014 08 02 134.500000 0 1
2014 08 03 136.000000 0 1
2014 08 04 135.000000 0 1
2014 08 05 134.000000 0 1
2014 08 06 134.000000 0 1
2014 08 07 134.000000 0 1
2014 08 08 134.000000 0 1
2014 08 09 134.000000 0 1
2014 08 10 134.000000 0 1
2014 08 11 133.000000 0 1
2014 08 12 133.000000 0 1
2014 08 13 133.000000 0 1
2014 08 14 132.000000 0 1
2014 08 15 132.000000 0 1
2014 08 16 132.000000 0 1
2014 08 17 132.000000 0 1
2014 08 18 132.000000 0 1
2014 08 19 132.000000 0 1
2014 08 20 132.000000 0 1
2014 08 21 130.500000 0 1
2014 08 22 131.500000 0 1
2014 08 23 131.000000 0 1
2014 08 24 131.000000 0 1
2014 08 25 132.000000 0 1
2014 08 26 131.000000 0 1
2014 08 27 131.000000 0 1
2014 08 28 131.000000 0 1
2014 08 29 131.000000 0 1
2014 08 30 130.000000 0 1
2014 08 31 130.000000 0 1
2014 09 01 130.000000 0 1
2014 09 02 128.900000 0 1
2014 09 03 127.800000 0 1
2014 09 04 127.800000 0 1
2014 09 05 128.350000 0 1
2014 09 06 127.800000 0 1
2014 09 07 127.800000 0 1
2014 09 08 127.800000 0 1
2014 09 09 127.800000 0 1
2014 09 10 127.800000 0 1
2014 09 11 127.800000 0 1
2014 09 12 127.250000 0 1
2014 09 13 126.700000 0 1
2014 09 14 127.250000 0 1
2014 09 15 127.800000 0 1
2014 09 16 126.700000 0 1
2014 09 17 125.600000 0 1
2014 09 18 126.150000 0 1
2014 09 19 126.700000 0 1
2014 09 20 125.600000 0 1
2014 09 21 125.600000 0 1
2014 09 22 125.600000 0 1
2014 09 23 125.600000 0 1
2014 09 24 125.050000 0 1
2014 09 25 123.950000 0 1
2014 09 26 124.500000 0 1
2014 09 27 124.500000 0 1
2014 09 28 124.500000 0 1
2014 09 29 123.400000 0 1
2014 09 30 123.400000 0 1
2014 10 01 123.400000 0 1
2014 10 02 123.400000 0 1
2014 10 03 124.500000 0 1
2014 10 04 123.400000 0 1
2014 10 05 123.400000 0 1
2014 10 06 123.400000 0 1
2014 10 07 123.400000 0 1
2014 10 08 122.300000 0 1
2014 10 09 123.950000 0 1
2014 10 10 123.400000 0 1
2014 10 11 124.500000 0 1
2014 10 12 123.400000 0 1
2014 10 13 123.400000 0 1
2014 10 14 123.400000 0 1
2014 10 15 122.300000 0 1
2014 10 16 121.200000 0 1
2014 10 17 121.200000 0 1
2014 10 18 121.200000 0 1
2014 10 19 121.200000 0 1
2014 10 20 121.200000 0 1
2014 10 21 122.300000 0 1
2014 10 22 121.200000 0 1
2014 10 23 122.850000 0 1
2014 10 24 125.050000 0 1
2014 10 25 125.600000 0 1
2014 10 26 125.050000 0 1
2014 10 27 125.600000 0 1
2014 10 28 127.800000 0 1
2014 10 29 137.500000 0 1
2014 10 30 141.500000 0 1
2014 10 31 148.000000 0 1
2014 11 01 150.000000 0 1
2014 11 02 151.100000 0 1
2014 11 03 153.850000 0 1
2014 11 04 152.750000 0 1
2014 11 05 150.550000 0 1
2014 11 06 150.000000 0 1
2014 11 07 149.000000 0 1
2014 11 08 145.500000 0 1
2014 11 09 143.500000 0 1
2014 11 10 145.000000 0 1
2014 11 11 143.000000 0 1
2014 11 12 146.500000 0 1
2014 11 13 191.600000 0 1
2014 11 14 177.200000 0 1
2014 11 15 202.500000 0 1
2014 11 16 188.850000 0 1
2014 11 17 244.000000 0 1
2014 11 18 222.200000 0 1
2014 11 19 206.400000 0 1
2014 11 20 195.450000 0 1
2014 11 21 188.300000 0 1
2014 11 22 181.400000 0 1
2014 11 23 182.000000 0 1
2014 11 24 187.200000 0 1
2014 11 25 188.300000 0 1
2014 11 26 198.600000 0 1
2014 11 27 191.600000 0 1
2014 11 28 189.950000 0 1
2014 11 29 189.950000 0 1
2014 11 30 189.950000 0 1
2014 12 01 nan nan nan
2014 12 02 nan nan nan
2014 12 03 nan nan nan
2014 12 04 nan nan nan
2014 12 05 nan nan nan
2014 12 06 nan nan nan
2014 12 07 nan nan nan
2014 12 08 nan nan nan
2014 12 09 nan nan nan
2014 12 10 nan nan nan
2014 12 11 nan nan nan
2014 12 12 nan nan nan
2014 12 13 nan nan nan
2014 12 14 nan nan nan
2014 12 15 nan nan nan
2014 12 16 nan nan nan
2014 12 17 nan nan nan
2014 12 18 nan nan nan
2014 12 19 nan nan nan
2014 12 20 nan nan nan
2014 12 21 nan nan nan
2014 12 22 nan nan nan
2014 12 23 nan nan nan
2014 12 24 nan nan nan
2014 12 25 nan nan nan
2014 12 26 nan nan nan
2014 12 27 nan nan nan
2014 12 28 nan nan nan
2014 12 29 nan nan nan
2014 12 30 nan nan nan
2014 12 31 nan nan nan
2015 01 01 150.925000 0 1
2015 01 02 149.322000 0 1
2015 01 03 146.665000 0 1
2015 01 04 142.449000 0 1
2015 01 05 138.796000 0 1
2015 01 06 136.725000 0 1
2015 01 07 134.665000 0 1
2015 01 08 132.106000 0 1
2015 01 09 129.059000 0 1
2015 01 10 127.546000 0 1
2015 01 11 125.538000 0 1
2015 01 12 123.541000 0 1
2015 01 13 121.557000 0 1
2015 01 14 119.092000 0 1
2015 01 15 118.112000 0 1
2015 01 16 117.623000 0 1
2015 01 17 116.646000 0 1
2015 01 18 116.160000 0 1
2015 01 19 115.188000 0 1
2015 01 20 114.703000 0 1
2015 01 21 114.219000 0 1
2015 01 22 114.219000 0 1
2015 01 23 115.188000 0 1
2015 01 24 117.134000 0 1
2015 01 25 119.092000 0 1
2015 01 26 124.039000 0 1
2015 01 27 127.546000 0 1
2015 01 28 131.597000 0 1
2015 01 29 132.106000 0 1
2015 01 30 130.580000 0 1
2015 01 31 129.566000 0 1
2015 02 01 127.546000 0 1
2015 02 02 124.538000 0 1
2015 02 03 122.052000 0 1
2015 02 04 121.062000 0 1
2015 02 05 124.538000 0 1
2015 02 06 130.580000 0 1
2015 02 07 150.390000 0 1
2015 02 08 164.525000 0 1
2015 02 09 165.078000 0 1
2015 02 10 163.973000 0 1
2015 02 11 160.674000 0 1
2015 02 12 156.856000 0 1
2015 02 13 150.390000 0 1
2015 02 14 144.551000 0 1
2015 02 15 141.402000 0 1
2015 02 16 136.209000 0 1
2015 02 17 134.665000 0 1
2015 02 18 133.128000 0 1
2015 02 19 134.665000 0 1
2015 02 20 143.498000 0 1
2015 02 21 154.150000 0 1
2015 02 22 156.856000 0 1
2015 02 23 157.944000 0 1
2015 02 24 158.488000 0 1
2015 02 25 156.856000 0 1
2015 02 26 153.072000 0 1
2015 02 27 148.789000 0 1
2015 02 28 149.322000 0 1
2015 03 01 171.204000 0 1
2015 03 02 166.740000 0 1
2015 03 03 155.772000 0 1
2015 03 04 151.461000 0 1
2015 03 05 148.257000 0 1
2015 03 06 146.135000 0 1
2015 03 07 145.078000 0 1
2015 03 08 142.449000 0 1
2015 03 09 139.316000 0 1
2015 03 10 139.316000 0 1
2015 03 11 137.759000 0 1
2015 03 12 143.498000 0 1
2015 03 13 142.973000 0 1
2015 03 14 141.402000 0 1
2015 03 15 137.242000 0 1
2015 03 16 134.665000 0 1
2015 03 17 132.617000 0 1
2015 03 18 131.597000 0 1
2015 03 19 135.179000 0 1
2015 03 20 140.357000 0 1
2015 03 21 153.611000 0 1
2015 03 22 177.410000 0 1
2015 03 23 183.123000 0 1
2015 03 24 180.830000 0 1
2015 03 25 177.410000 0 1
2015 03 26 176.843000 0 1
2015 03 27 175.710000 0 1
2015 03 28 172.888000 0 1
2015 03 29 170.643000 0 1
2015 03 30 165.078000 0 1
2015 03 31 162.320000 0 1
2015 04 01 158.488000 0 1
2015 04 02 153.072000 0 1
2015 04 03 149.322000 0 1
2015 04 04 144.024000 0 1
2015 04 05 144.024000 0 1
2015 04 06 144.024000 0 1
2015 04 07 148.789000 0 1
2015 04 08 153.611000 0 1
2015 04 09 154.690000 0 1
2015 04 10 154.690000 0 1
2015 04 11 154.150000 0 1
2015 04 12 153.611000 0 1
2015 04 13 152.535000 0 1
2015 04 14 150.390000 0 1
2015 04 15 148.257000 0 1
2015 04 16 150.925000 0 1
2015 04 17 154.690000 0 1
2015 04 18 156.314000 0 1
2015 04 19 157.400000 0 1
2015 04 20 156.314000 0 1
2015 04 21 163.421000 0 1
2015 04 22 161.222000 0 1
2015 04 23 163.973000 0 1
2015 04 24 159.580000 0 1
2015 04 25 165.631000 0 1
2015 04 26 160.674000 0 1
2015 04 27 201.247000 0 1
2015 04 28 177.410000 0 1
2015 04 29 226.162000 0 1
2015 04 30 193.571000 0 1
2015 05 01 219.988000 0 1
2015 05 02 271.100000 0 1
2015 05 03 258.610000 0 1
2015 05 04 221.218000 0 1
2015 05 05 207.827000 0 1
2015 05 06 196.510000 0 1
2015 05 07 188.901000 0 1
2015 05 08 184.273000 0 1
2015 05 09 180.258000 0 1
2015 05 10 175.144000 0 1
2015 05 11 167.296000 0 1
2015 05 12 161.222000 0 1
2015 05 13 157.400000 0 1
2015 05 14 155.772000 0 1
2015 05 15 153.611000 0 1
2015 05 16 151.461000 0 1
2015 05 17 149.322000 0 1
2015 05 18 147.195000 0 1
2015 05 19 145.078000 0 1
2015 05 20 141.925000 0 1
2015 05 21 140.357000 0 1
2015 05 22 139.316000 0 1
2015 05 23 137.759000 0 1
2015 05 24 137.242000 0 1
2015 05 25 135.179000 0 1
2015 05 26 135.179000 0 1
2015 05 27 133.639000 0 1
2015 05 28 133.128000 0 1
2015 05 29 133.128000 0 1
2015 05 30 132.106000 0 1
2015 05 31 131.088000 0 1
2015 06 01 131.088000 0 1
2015 06 02 130.072000 0 1
2015 06 03 128.050000 0 1
2015 06 04 127.043000 0 1
2015 06 05 127.043000 0 1
2015 06 06 127.043000 0 1
2015 06 07 126.039000 0 1
2015 06 08 126.039000 0 1
2015 06 09 127.043000 0 1
2015 06 10 126.039000 0 1
2015 06 11 125.038000 0 1
2015 06 12 125.038000 0 1
2015 06 13 125.038000 0 1
2015 06 14 124.039000 0 1
2015 06 15 124.039000 0 1
2015 06 16 124.039000 0 1
2015 06 17 122.052000 0 1
2015 06 18 122.052000 0 1
2015 06 19 122.052000 0 1
2015 06 20 122.052000 0 1
2015 06 21 122.052000 0 1
2015 06 22 122.052000 0 1
2015 06 23 122.052000 0 1
2015 06 24 122.052000 0 1
2015 06 25 122.052000 0 1
2015 06 26 122.052000 0 1
2015 06 27 122.052000 0 1
2015 06 28 122.052000 0 1
2015 06 29 122.052000 0 1
2015 06 30 122.052000 0 1
2015 07 01 123.044000 0 1
2015 07 02 123.044000 0 1
2015 07 03 123.044000 0 1
2015 07 04 123.044000 0 1
2015 07 05 123.044000 0 1
2015 07 06 122.052000 0 1
2015 07 07 122.052000 0 1
2015 07 08 122.052000 0 1
2015 07 09 121.062000 0 1
2015 07 10 122.052000 0 1
2015 07 11 123.044000 0 1
2015 07 12 123.044000 0 1
2015 07 13 122.052000 0 1
2015 07 14 122.052000 0 1
2015 07 15 122.052000 0 1
2015 07 16 122.052000 0 1
2015 07 17 122.052000 0 1
2015 07 18 121.062000 0 1
2015 07 19 121.062000 0 1
2015 07 20 121.062000 0 1
2015 07 21 121.062000 0 1
2015 07 22 120.076000 0 1
2015 07 23 121.062000 0 1
2015 07 24 121.062000 0 1
2015 07 25 121.062000 0 1
2015 07 26 121.062000 0 1
2015 07 27 121.062000 0 1
2015 07 28 121.062000 0 1
2015 07 29 120.076000 0 1
2015 07 30 119.092000 0 1
2015 07 31 119.092000 0 1
2015 08 01 119.092000 0 1
2015 08 02 119.092000 0 1
2015 08 03 119.092000 0 1
2015 08 04 119.092000 0 1
2015 08 05 119.092000 0 1
2015 08 06 119.092000 0 1
2015 08 07 119.092000 0 1
2015 08 08 119.092000 0 1
2015 08 09 119.092000 0 1
2015 08 10 119.092000 0 1
2015 08 11 119.092000 0 1
2015 08 12 118.112000 0 1
2015 08 13 119.092000 0 1
2015 08 14 119.092000 0 1
2015 08 15 119.092000 0 1
2015 08 16 119.092000 0 1
2015 08 17 120.076000 0 1
2015 08 18 120.076000 0 1
2015 08 19 119.584000 0 1
2015 08 20 119.092000 0 1
2015 08 21 119.092000 0 1
2015 08 22 119.092000 0 1
2015 08 23 119.092000 0 1
2015 08 24 118.602000 0 1
2015 08 25 117.623000 0 1
2015 08 26 114.703000 0 1
2015 08 27 113.254000 0 1
2015 08 28 114.219000 0 1
2015 08 29 113.736000 0 1
2015 08 30 113.254000 0 1
2015 08 31 113.254000 0 1
2015 09 01 112.772000 0 1
2015 09 02 112.291000 0 1
2015 09 03 112.291000 0 1
2015 09 04 112.291000 0 1
2015 09 05 111.331000 0 1
2015 09 06 111.331000 0 1
2015 09 07 111.331000 0 1
2015 09 08 111.331000 0 1
2015 09 09 110.374000 0 1
2015 09 10 110.374000 0 1
2015 09 11 109.897000 0 1
2015 09 12 109.421000 0 1
2015 09 13 109.421000 0 1
2015 09 14 109.897000 0 1
2015 09 15 111.331000 0 1
2015 09 16 110.853000 0 1
2015 09 17 110.374000 0 1
2015 09 18 109.421000 0 1
2015 09 19 109.421000 0 1
2015 09 20 109.421000 0 1
2015 09 21 109.421000 0 1
2015 09 22 108.945000 0 1
2015 09 23 108.470000 0 1
2015 09 24 108.470000 0 1
2015 09 25 108.470000 0 1
2015 09 26 108.470000 0 1
2015 09 27 108.470000 0 1
2015 09 28 107.050000 0 1
2015 09 29 106.107000 0 1
2015 09 30 105.636000 0 1
2015 10 01 105.636000 0 1
2015 10 02 105.636000 0 1
2015 10 03 105.636000 0 1
2015 10 04 105.636000 0 1
2015 10 05 105.636000 0 1
2015 10 06 106.107000 0 1
2015 10 07 106.578000 0 1
2015 10 08 106.578000 0 1
2015 10 09 106.578000 0 1
2015 10 10 107.050000 0 1
2015 10 11 107.523000 0 1
2015 10 12 107.050000 0 1
2015 10 13 106.107000 0 1
2015 10 14 105.636000 0 1
2015 10 15 105.167000 0 1
2015 10 16 104.698000 0 1
2015 10 17 104.698000 0 1
2015 10 18 104.230000 0 1
2015 10 19 104.698000 0 1
2015 10 20 103.763000 0 1
2015 10 21 103.296000 0 1
2015 10 22 102.830000 0 1
2015 10 23 103.763000 0 1
2015 10 24 103.763000 0 1
2015 10 25 104.230000 0 1
2015 10 26 104.698000 0 1
2015 10 27 105.636000 0 1
2015 10 28 106.107000 0 1
2015 10 29 106.578000 0 1
2015 10 30 107.523000 0 1
2015 10 31 108.945000 0 1
2015 11 01 113.736000 0 1
2015 11 02 114.219000 0 1
2015 11 03 114.219000 0 1
2015 11 04 114.219000 0 1
2015 11 05 111.811000 0 1
2015 11 06 110.374000 0 1
2015 11 07 107.996000 0 1
2015 11 08 106.107000 0 1
2015 11 09 105.167000 0 1
2015 11 10 104.230000 0 1
2015 11 11 103.296000 0 1
2015 11 12 102.365000 0 1
2015 11 13 101.901000 0 1
2015 11 14 101.901000 0 1
2015 11 15 102.365000 0 1
2015 11 16 103.763000 0 1
2015 11 17 118.112000 0 1
2015 11 18 116.160000 0 1
2015 11 19 115.188000 0 1
2015 11 20 115.673000 0 1
2015 11 21 127.546000 0 1
2015 11 22 125.038000 0 1
2015 11 23 129.566000 0 1
2015 11 24 138.278000 0 1
2015 11 25 139.316000 0 1
2015 11 26 143.498000 0 1
2015 11 27 139.316000 0 1
2015 11 28 138.796000 0 1
2015 11 29 138.796000 0 1
2015 11 30 135.694000 0 1
2015 12 01 134.665000 0 1
2015 12 02 132.617000 0 1
2015 12 03 130.580000 0 1
2015 12 04 128.554000 0 1
2015 12 05 126.039000 0 1
2015 12 06 122.548000 0 1
2015 12 07 122.052000 0 1
2015 12 08 121.557000 0 1
2015 12 09 122.548000 0 1
2015 12 10 122.548000 0 1
2015 12 11 122.052000 0 1
2015 12 12 119.092000 0 1
2015 12 13 117.134000 0 1
2015 12 14 114.703000 0 1
2015 12 15 111.811000 0 1
2015 12 16 110.853000 0 1
2015 12 17 110.853000 0 1
2015 12 18 111.811000 0 1
2015 12 19 109.897000 0 1
2015 12 20 112.772000 0 1
2015 12 21 108.470000 0 1
2015 12 22 108.470000 0 1
2015 12 23 108.470000 0 1
2015 12 24 108.470000 0 1
2015 12 25 107.523000 0 1
2015 12 26 107.050000 0 1
2015 12 27 107.996000 0 1
2015 12 28 108.945000 0 1
2015 12 29 110.374000 0 1
2015 12 30 114.219000 0 1
2015 12 31 119.092000 0 1
2016 01 01 118.602000 0 1
2016 01 02 112.291000 0 1
2016 01 03 127.546000 0 1
2016 01 04 130.072000 0 1
2016 01 05 136.725000 0 1
2016 01 06 154.690000 0 1
2016 01 07 170.643000 0 1
2016 01 08 183.123000 0 1
2016 01 09 174.015000 0 1
2016 01 10 165.631000 0 1
2016 01 11 160.674000 0 1
2016 01 12 159.034000 0 1
2016 01 13 170.084000 0 1
2016 01 14 169.525000 0 1
2016 01 15 163.973000 0 1
2016 01 16 183.698000 0 1
2016 01 17 212.661000 0 1
2016 01 18 261.221000 0 1
2016 01 19 371.847000 0 1
2016 01 20 424.370000 0 1
2016 01 21 627.368000 0 1
2016 01 22 604.236000 0 1
2016 01 23 545.271000 0 1
2016 01 24 429.133000 0 1
2016 01 25 379.887000 0 1
2016 01 26 332.396000 0 1
2016 01 27 345.780000 0 1
2016 01 28 363.288000 0 1
2016 01 29 334.060000 0 1
2016 01 30 294.236000 0 1
2016 01 31 269.113000 0 1
2016 02 01 250.833000 0 1
2016 02 02 232.399000 0 1
2016 02 03 218.760000 0 1
2016 02 04 206.625000 0 1
2016 02 05 198.282000 0 1
2016 02 06 191.231000 0 1
2016 02 07 181.975000 0 1
2016 02 08 174.015000 0 1
2016 02 09 167.296000 0 1
2016 02 10 163.421000 0 1
2016 02 11 157.400000 0 1
2016 02 12 153.611000 0 1
2016 02 13 150.390000 0 1
2016 02 14 152.535000 0 1
2016 02 15 162.320000 0 1
2016 02 16 156.314000 0 1
2016 02 17 151.997000 0 1
2016 02 18 148.257000 0 1
2016 02 19 144.551000 0 1
2016 02 20 141.925000 0 1
2016 02 21 138.278000 0 1
2016 02 22 135.694000 0 1
2016 02 23 132.617000 0 1
2016 02 24 129.566000 0 1
2016 02 25 127.546000 0 1
2016 02 26 126.540000 0 1
2016 02 27 125.038000 0 1
2016 02 28 124.039000 0 1
2016 02 29 122.548000 0 1
2016 03 01 120.569000 0 1
2016 03 02 119.092000 0 1
2016 03 03 117.134000 0 1
2016 03 04 117.134000 0 1
2016 03 05 116.646000 0 1
2016 03 06 118.602000 0 1
2016 03 07 123.044000 0 1
2016 03 08 125.538000 0 1
2016 03 09 131.597000 0 1
2016 03 10 143.498000 0 1
2016 03 11 146.665000 0 1
2016 03 12 148.789000 0 1
2016 03 13 155.230000 0 1
2016 03 14 159.580000 0 1
2016 03 15 154.150000 0 1
2016 03 16 150.390000 0 1
2016 03 17 147.195000 0 1
2016 03 18 144.551000 0 1
2016 03 19 141.402000 0 1
2016 03 20 137.242000 0 1
2016 03 21 133.128000 0 1
2016 03 22 129.566000 0 1
2016 03 23 126.540000 0 1
2016 03 24 123.541000 0 1
2016 03 25 122.052000 0 1
2016 03 26 120.569000 0 1
2016 03 27 119.092000 0 1
2016 03 28 119.092000 0 1
2016 03 29 119.092000 0 1
2016 03 30 117.623000 0 1
2016 03 31 116.646000 0 1
2016 04 01 116.160000 0 1
2016 04 02 115.188000 0 1
2016 04 03 115.188000 0 1
2016 04 04 115.188000 0 1
2016 04 05 115.188000 0 1
2016 04 06 114.219000 0 1
2016 04 07 113.254000 0 1
2016 04 08 113.254000 0 1
2016 04 09 112.291000 0 1
2016 04 10 113.254000 0 1
2016 04 11 114.219000 0 1
2016 04 12 114.219000 0 1
2016 04 13 114.219000 0 1
2016 04 14 112.291000 0 1
2016 04 15 112.291000 0 1
2016 04 16 111.331000 0 1
2016 04 17 110.374000 0 1
2016 04 18 110.374000 0 1
2016 04 19 110.374000 0 1
2016 04 20 109.421000 0 1
2016 04 21 109.421000 0 1
2016 04 22 108.945000 0 1
2016 04 23 108.470000 0 1
2016 04 24 108.470000 0 1
2016 04 25 109.421000 0 1
2016 04 26 109.421000 0 1
2016 04 27 109.421000 0 1
2016 04 28 109.421000 0 1
2016 04 29 109.421000 0 1
2016 04 30 109.421000 0 1
2016 05 01 109.421000 0 1
2016 05 02 110.853000 0 1
2016 05 03 110.374000 0 1
2016 05 04 110.374000 0 1
2016 05 05 110.374000 0 1
2016 05 06 109.897000 0 1
2016 05 07 109.421000 0 1
2016 05 08 109.421000 0 1
2016 05 09 108.945000 0 1
2016 05 10 107.523000 0 1
2016 05 11 107.523000 0 1
2016 05 12 107.050000 0 1
2016 05 13 106.578000 0 1
2016 05 14 106.578000 0 1
2016 05 15 106.578000 0 1
2016 05 16 107.523000 0 1
2016 05 17 107.050000 0 1
2016 05 18 105.636000 0 1
2016 05 19 105.636000 0 1
2016 05 20 106.107000 0 1
2016 05 21 106.578000 0 1
2016 05 22 105.636000 0 1
2016 05 23 105.636000 0 1
2016 05 24 106.578000 0 1
2016 05 25 105.636000 0 1
2016 05 26 105.636000 0 1
2016 05 27 105.636000 0 1
2016 05 28 104.698000 0 1
2016 05 29 105.636000 0 1
2016 05 30 106.578000 0 1
2016 05 31 105.636000 0 1
2016 06 01 105.636000 0 1
2016 06 02 105.167000 0 1
2016 06 03 105.636000 0 1
2016 06 04 105.636000 0 1
2016 06 05 105.636000 0 1
2016 06 06 106.107000 0 1
2016 06 07 106.578000 0 1
2016 06 08 105.636000 0 1
2016 06 09 105.167000 0 1
2016 06 10 105.636000 0 1
2016 06 11 107.050000 0 1
2016 06 12 107.050000 0 1
2016 06 13 109.421000 0 1
2016 06 14 111.331000 0 1
2016 06 15 110.374000 0 1
2016 06 16 110.374000 0 1
2016 06 17 110.853000 0 1
2016 06 18 111.331000 0 1
2016 06 19 111.331000 0 1
2016 06 20 111.331000 0 1
2016 06 21 109.421000 0 1
2016 06 22 109.421000 0 1
2016 06 23 108.945000 0 1
2016 06 24 108.470000 0 1
2016 06 25 108.470000 0 1
2016 06 26 108.945000 0 1
2016 06 27 108.945000 0 1
2016 06 28 109.421000 0 1
2016 06 29 108.945000 0 1
2016 06 30 108.470000 0 1
2016 07 01 108.470000 0 1
2016 07 02 108.470000 0 1
2016 07 03 108.470000 0 1
2016 07 04 109.897000 0 1
2016 07 05 109.421000 0 1
2016 07 06 109.421000 0 1
2016 07 07 108.470000 0 1
2016 07 08 108.470000 0 1
2016 07 09 108.470000 0 1
2016 07 10 108.470000 0 1
2016 07 11 108.470000 0 1
2016 07 12 107.523000 0 1
2016 07 13 107.523000 0 1
2016 07 14 107.523000 0 1
2016 07 15 107.996000 0 1
2016 07 16 107.523000 0 1
2016 07 17 108.470000 0 1
2016 07 18 108.470000 0 1
2016 07 19 107.050000 0 1
2016 07 20 106.578000 0 1
2016 07 21 106.107000 0 1
2016 07 22 106.578000 0 1
2016 07 23 106.578000 0 1
2016 07 24 106.578000 0 1
2016 07 25 106.578000 0 1
2016 07 26 105.636000 0 1
2016 07 27 105.636000 0 1
2016 07 28 105.636000 0 1
2016 07 29 105.636000 0 1
2016 07 30 106.578000 0 1
2016 07 31 105.636000 0 1
2016 08 01 105.636000 0 1
2016 08 02 105.167000 0 1
2016 08 03 105.636000 0 1
2016 08 04 105.636000 0 1
2016 08 05 106.107000 0 1
2016 08 06 106.578000 0 1
2016 08 07 105.636000 0 1
2016 08 08 105.636000 0 1
2016 08 09 105.167000 0 1
2016 08 10 104.698000 0 1
2016 08 11 103.763000 0 1
2016 08 12 104.698000 0 1
2016 08 13 104.698000 0 1
2016 08 14 104.698000 0 1
2016 08 15 104.230000 0 1
2016 08 16 103.763000 0 1
2016 08 17 103.763000 0 1
2016 08 18 103.763000 0 1
2016 08 19 103.763000 0 1
2016 08 20 103.763000 0 1
2016 08 21 103.763000 0 1
2016 08 22 103.763000 0 1
2016 08 23 103.763000 0 1
2016 08 24 102.830000 0 1
2016 08 25 101.901000 0 1
2016 08 26 101.901000 0 1
2016 08 27 102.365000 0 1
2016 08 28 103.763000 0 1
2016 08 29 103.763000 0 1
2016 08 30 104.698000 0 1
2016 08 31 104.698000 0 1
2016 09 01 103.763000 0 1
2016 09 02 102.830000 0 1
2016 09 03 102.365000 0 1
2016 09 04 102.365000 0 1
2016 09 05 101.901000 0 1
2016 09 06 101.901000 0 1
2016 09 07 100.975000 0 1
2016 09 08 100.513000 0 1
2016 09 09 100.975000 0 1
2016 09 10 100.052000 0 1
2016 09 11 100.052000 0 1
2016 09 12 100.052000 0 1
2016 09 13 100.052000 0 1
2016 09 14 99.132000 0 1
2016 09 15 100.052000 0 1
2016 09 16 100.052000 0 1
2016 09 17 100.052000 0 1
2016 09 18 100.052000 0 1
2016 09 19 100.052000 0 1
2016 09 20 99.132000 0 1
2016 09 21 98.215000 0 1
2016 09 22 99.132000 0 1
2016 09 23 99.591000 0 1
2016 09 24 102.830000 0 1
2016 09 25 105.636000 0 1
2016 09 26 110.374000 0 1
2016 09 27 114.219000 0 1
2016 09 28 118.602000 0 1
2016 09 29 119.092000 0 1
2016 09 30 120.569000 0 1
2016 10 01 119.584000 0 1
2016 10 02 118.112000 0 1
2016 10 03 115.673000 0 1
2016 10 04 112.291000 0 1
2016 10 05 110.374000 0 1
2016 10 06 109.897000 0 1
2016 10 07 111.811000 0 1
2016 10 08 110.374000 0 1
2016 10 09 114.703000 0 1
2016 10 10 111.811000 0 1
2016 10 11 110.853000 0 1
2016 10 12 110.374000 0 1
2016 10 13 109.421000 0 1
2016 10 14 107.523000 0 1
2016 10 15 105.636000 0 1
2016 10 16 104.698000 0 1
2016 10 17 103.296000 0 1
2016 10 18 101.901000 0 1
2016 10 19 101.438000 0 1
2016 10 20 100.975000 0 1
2016 10 21 101.438000 0 1
2016 10 22 107.523000 0 1
2016 10 23 107.050000 0 1
2016 10 24 110.853000 0 1
2016 10 25 112.291000 0 1
2016 10 26 113.736000 0 1
2016 10 27 112.772000 0 1
2016 10 28 109.421000 0 1
2016 10 29 109.421000 0 1
2016 10 30 107.523000 0 1
2016 10 31 107.050000 0 1
2016 11 01 106.578000 0 1
2016 11 02 108.470000 0 1
2016 11 03 109.897000 0 1
2016 11 04 108.470000 0 1
2016 11 05 107.050000 0 1
2016 11 06 104.230000 0 1
2016 11 07 103.296000 0 1
2016 11 08 102.830000 0 1
2016 11 09 101.901000 0 1
2016 11 10 105.636000 0 1
2016 11 11 107.523000 0 1
2016 11 12 115.188000 0 1
2016 11 13 134.665000 0 1
2016 11 14 176.843000 0 1
2016 11 15 151.997000 0 1
2016 11 16 322.457000 0 1
2016 11 17 305.003000 0 1
2016 11 18 386.817000 0 1
2016 11 19 267.132000 0 1
2016 11 20 270.437000 0 1
2016 11 21 351.401000 0 1
2016 11 22 222.450000 0 1
2016 11 23 198.282000 0 1
2016 11 24 181.975000 0 1
2016 11 25 169.525000 0 1
2016 11 26 160.674000 0 1
2016 11 27 153.611000 0 1
2016 11 28 149.856000 0 1
2016 11 29 145.078000 0 1
2016 11 30 142.449000 0 1
2016 12 01 138.796000 0 1
2016 12 02 135.179000 0 1
2016 12 03 130.580000 0 1
2016 12 04 127.546000 0 1
2016 12 05 126.039000 0 1
2016 12 06 127.546000 0 1
2016 12 07 127.043000 0 1
2016 12 08 139.836000 0 1
2016 12 09 147.726000 0 1
2016 12 10 161.771000 0 1
2016 12 11 156.314000 0 1
2016 12 12 147.726000 0 1
2016 12 13 146.665000 0 1
2016 12 14 186.582000 0 1
2016 12 15 170.643000 0 1
2016 12 16 166.740000 0 1
2016 12 17 164.525000 0 1
2016 12 18 155.230000 0 1
2016 12 19 146.665000 0 1
2016 12 20 140.357000 0 1
2016 12 21 135.179000 0 1
2016 12 22 130.072000 0 1
2016 12 23 126.540000 0 1
2016 12 24 124.039000 0 1
2016 12 25 122.052000 0 1
2016 12 26 119.584000 0 1
2016 12 27 116.646000 0 1
2016 12 28 114.703000 0 1
2016 12 29 113.254000 0 1
2016 12 30 111.811000 0 1
2016 12 31 110.853000 0 1
2017 01 01 110.374000 0 1
2017 01 02 109.897000 0 1
2017 01 03 109.421000 0 1
2017 01 04 108.470000 0 1
2017 01 05 109.421000 0 1
2017 01 06 109.421000 0 1
2017 01 07 110.853000 0 1
2017 01 08 112.772000 0 1
2017 01 09 112.772000 0 1
2017 01 10 111.331000 0 1
2017 01 11 109.897000 0 1
2017 01 12 107.996000 0 1
2017 01 13 106.578000 0 1
2017 01 14 107.523000 0 1
2017 01 15 112.772000 0 1
2017 01 16 119.584000 0 1
2017 01 17 124.039000 0 1
2017 01 18 125.538000 0 1
2017 01 19 127.043000 0 1
2017 01 20 126.540000 0 1
2017 01 21 123.541000 0 1
2017 01 22 122.548000 0 1
2017 01 23 121.062000 0 1
2017 01 24 125.538000 0 1
2017 01 25 125.038000 0 1
2017 01 26 129.566000 0 1
2017 01 27 131.088000 0 1
2017 01 28 130.580000 0 1
2017 01 29 128.050000 0 1
2017 01 30 125.038000 0 1
2017 01 31 121.062000 0 1
2017 02 01 117.623000 0 1
2017 02 02 125.038000 0 1
2017 02 03 127.546000 0 1
2017 02 04 131.088000 0 1
2017 02 05 131.597000 0 1
2017 02 06 153.072000 0 1
2017 02 07 151.997000 0 1
2017 02 08 151.997000 0 1
2017 02 09 159.034000 0 1
2017 02 10 190.064000 0 1
2017 02 11 187.161000 0 1
2017 02 12 204.228000 0 1
2017 02 13 213.876000 0 1
2017 02 14 192.985000 0 1
2017 02 15 185.426000 0 1
2017 02 16 179.117000 0 1
2017 02 17 175.144000 0 1
2017 02 18 172.326000 0 1
2017 02 19 168.967000 0 1
2017 02 20 162.870000 0 1
2017 02 21 154.690000 0 1
2017 02 22 147.195000 0 1
2017 02 23 140.357000 0 1
2017 02 24 137.242000 0 1
2017 02 25 134.665000 0 1
2017 02 26 134.152000 0 1
2017 02 27 139.316000 0 1
2017 02 28 142.973000 0 1
2017 03 01 145.078000 0 1
2017 03 02 144.551000 0 1
2017 03 03 146.665000 0 1
2017 03 04 144.024000 0 1
2017 03 05 141.925000 0 1
2017 03 06 138.278000 0 1
2017 03 07 135.179000 0 1
2017 03 08 131.597000 0 1
2017 03 09 127.043000 0 1
2017 03 10 124.538000 0 1
2017 03 11 121.557000 0 1
2017 03 12 119.584000 0 1
2017 03 13 117.623000 0 1
2017 03 14 116.160000 0 1
2017 03 15 114.703000 0 1
2017 03 16 113.736000 0 1
2017 03 17 113.254000 0 1
2017 03 18 113.254000 0 1
2017 03 19 120.076000 0 1
2017 03 20 118.112000 0 1
2017 03 21 118.602000 0 1
2017 03 22 119.092000 0 1
2017 03 23 120.569000 0 1
2017 03 24 120.076000 0 1
2017 03 25 119.584000 0 1
2017 03 26 118.602000 0 1
2017 03 27 123.044000 0 1
2017 03 28 120.569000 0 1
2017 03 29 122.548000 0 1
2017 03 30 122.052000 0 1
2017 03 31 179.687000 0 1
2017 04 01 154.690000 0 1
2017 04 02 154.150000 0 1
2017 04 03 159.034000 0 1
2017 04 04 165.078000 0 1
2017 04 05 192.985000 0 1
2017 04 06 178.548000 0 1
2017 04 07 175.144000 0 1
2017 04 08 172.326000 0 1
2017 04 09 168.409000 0 1
2017 04 10 161.222000 0 1
2017 04 11 152.535000 0 1
2017 04 12 144.024000 0 1
2017 04 13 137.759000 0 1
2017 04 14 133.639000 0 1
2017 04 15 131.597000 0 1
2017 04 16 130.072000 0 1
2017 04 17 128.554000 0 1
2017 04 18 127.043000 0 1
2017 04 19 125.538000 0 1
2017 04 20 123.541000 0 1
2017 04 21 121.557000 0 1
2017 04 22 120.569000 0 1
2017 04 23 119.092000 0 1
2017 04 24 120.076000 0 1
2017 04 25 118.112000 0 1
2017 04 26 116.160000 0 1
2017 04 27 116.160000 0 1
2017 04 28 116.160000 0 1
2017 04 29 115.188000 0 1
2017 04 30 114.219000 0 1
2017 05 01 113.254000 0 1
2017 05 02 112.291000 0 1
2017 05 03 111.331000 0 1
2017 05 04 110.374000 0 1
2017 05 05 109.897000 0 1
2017 05 06 110.374000 0 1
2017 05 07 110.374000 0 1
2017 05 08 110.374000 0 1
2017 05 09 110.374000 0 1
2017 05 10 109.421000 0 1
2017 05 11 109.421000 0 1
2017 05 12 110.374000 0 1
2017 05 13 111.331000 0 1
2017 05 14 110.853000 0 1
2017 05 15 110.374000 0 1
2017 05 16 109.421000 0 1
2017 05 17 108.470000 0 1
2017 05 18 109.421000 0 1
2017 05 19 110.374000 0 1
2017 05 20 113.254000 0 1
2017 05 21 116.160000 0 1
2017 05 22 118.602000 0 1
2017 05 23 118.112000 0 1
2017 05 24 118.112000 0 1
2017 05 25 119.092000 0 1
2017 05 26 117.623000 0 1
2017 05 27 115.673000 0 1
2017 05 28 113.736000 0 1
2017 05 29 113.254000 0 1
2017 05 30 111.811000 0 1
2017 05 31 110.374000 0 1
2017 06 01 108.470000 0 1
2017 06 02 108.945000 0 1
2017 06 03 108.945000 0 1
2017 06 04 107.523000 0 1
2017 06 05 107.523000 0 1
2017 06 06 107.523000 0 1
2017 06 07 107.523000 0 1
2017 06 08 108.945000 0 1
2017 06 09 109.421000 0 1
2017 06 10 107.996000 0 1
2017 06 11 107.523000 0 1
2017 06 12 107.523000 0 1
2017 06 13 106.578000 0 1
2017 06 14 106.107000 0 1
2017 06 15 105.636000 0 1
2017 06 16 105.636000 0 1
2017 06 17 105.636000 0 1
2017 06 18 106.578000 0 1
2017 06 19 106.578000 0 1
2017 06 20 106.578000 0 1
2017 06 21 106.578000 0 1
2017 06 22 105.636000 0 1
2017 06 23 106.107000 0 1
2017 06 24 106.578000 0 1
2017 06 25 105.636000 0 1
2017 06 26 106.578000 0 1
2017 06 27 107.523000 0 1
2017 06 28 106.578000 0 1
2017 06 29 107.523000 0 1
2017 06 30 106.578000 0 1
2017 07 01 106.578000 0 1
2017 07 02 106.578000 0 1
2017 07 03 106.578000 0 1
2017 07 04 105.636000 0 1
2017 07 05 105.636000 0 1
2017 07 06 106.578000 0 1
2017 07 07 106.578000 0 1
2017 07 08 107.523000 0 1
2017 07 09 107.996000 0 1
2017 07 10 108.470000 0 1
2017 07 11 108.470000 0 1
2017 07 12 108.470000 0 1
2017 07 13 108.470000 0 1
2017 07 14 108.470000 0 1
2017 07 15 108.470000 0 1
2017 07 16 108.470000 0 1
2017 07 17 107.523000 0 1
2017 07 18 105.636000 0 1
2017 07 19 106.578000 0 1
2017 07 20 106.578000 0 1
2017 07 21 106.578000 0 1
2017 07 22 106.578000 0 1
2017 07 23 105.636000 0 1
2017 07 24 106.107000 0 1
2017 07 25 106.578000 0 1
2017 07 26 105.636000 0 1
2017 07 27 105.636000 0 1
2017 07 28 105.636000 0 1
2017 07 29 105.636000 0 1
2017 07 30 106.107000 0 1
2017 07 31 105.636000 0 1
2017 08 01 105.636000 0 1
2017 08 02 105.636000 0 1
2017 08 03 105.636000 0 1
2017 08 04 105.167000 0 1
2017 08 05 105.636000 0 1
2017 08 06 105.636000 0 1
2017 08 07 105.636000 0 1
2017 08 08 105.636000 0 1
2017 08 09 105.636000 0 1
2017 08 10 104.698000 0 1
2017 08 11 104.698000 0 1
2017 08 12 104.230000 0 1
2017 08 13 103.763000 0 1
2017 08 14 103.763000 0 1
2017 08 15 102.830000 0 1
2017 08 16 102.365000 0 1
2017 08 17 102.365000 0 1
2017 08 18 102.365000 0 1
2017 08 19 103.296000 0 1
2017 08 20 102.830000 0 1
2017 08 21 101.901000 0 1
2017 08 22 101.901000 0 1
2017 08 23 101.901000 0 1
2017 08 24 101.901000 0 1
2017 08 25 100.975000 0 1
2017 08 26 100.975000 0 1
2017 08 27 101.438000 0 1
2017 08 28 100.975000 0 1
2017 08 29 100.975000 0 1
2017 08 30 100.975000 0 1
2017 08 31 100.052000 0 1
2017 09 01 100.052000 0 1
2017 09 02 100.052000 0 1
2017 09 03 99.591000 0 1
2017 09 04 99.132000 0 1
2017 09 05 99.132000 0 1
2017 09 06 99.132000 0 1
2017 09 07 99.132000 0 1
2017 09 08 99.591000 0 1
2017 09 09 99.591000 0 1
2017 09 10 100.052000 0 1
2017 09 11 99.132000 0 1
2017 09 12 99.132000 0 1
2017 09 13 98.215000 0 1
2017 09 14 97.301000 0 1
2017 09 15 97.758000 0 1
2017 09 16 98.215000 0 1
2017 09 17 98.215000 0 1
2017 09 18 98.215000 0 1
2017 09 19 98.215000 0 1
2017 09 20 98.215000 0 1
2017 09 21 97.301000 0 1
2017 09 22 96.845000 0 1
2017 09 23 97.758000 0 1
2017 09 24 97.301000 0 1
2017 09 25 98.215000 0 1
2017 09 26 98.215000 0 1
2017 09 27 98.215000 0 1
2017 09 28 97.301000 0 1
2017 09 29 97.301000 0 1
2017 09 30 96.391000 0 1
2017 10 01 96.845000 0 1
2017 10 02 97.301000 0 1
2017 10 03 97.301000 0 1
2017 10 04 97.301000 0 1
2017 10 05 97.301000 0 1
2017 10 06 96.845000 0 1
2017 10 07 96.391000 0 1
2017 10 08 95.937000 0 1
2017 10 09 95.031000 0 1
2017 10 10 94.579000 0 1
2017 10 11 94.579000 0 1
2017 10 12 94.579000 0 1
2017 10 13 93.677000 0 1
2017 10 14 92.779000 0 1
2017 10 15 92.779000 0 1
2017 10 16 92.779000 0 1
2017 10 17 92.779000 0 1
2017 10 18 92.779000 0 1
2017 10 19 92.779000 0 1
2017 10 20 92.779000 0 1
2017 10 21 91.884000 0 1
2017 10 22 91.884000 0 1
2017 10 23 91.884000 0 1
2017 10 24 90.993000 0 1
2017 10 25 90.993000 0 1
2017 10 26 90.993000 0 1
2017 10 27 90.993000 0 1
2017 10 28 91.884000 0 1
2017 10 29 93.228000 0 1
2017 10 30 94.128000 0 1
2017 10 31 97.301000 0 1
2017 11 01 106.578000 0 1
2017 11 02 119.584000 0 1
2017 11 03 118.602000 0 1
2017 11 04 112.291000 0 1
2017 11 05 112.772000 0 1
2017 11 06 112.291000 0 1
2017 11 07 116.646000 0 1
2017 11 08 133.128000 0 1
2017 11 09 128.554000 0 1
2017 11 10 129.059000 0 1
2017 11 11 135.179000 0 1
2017 11 12 138.278000 0 1
2017 11 13 139.836000 0 1
2017 11 14 176.276000 0 1
2017 11 15 162.320000 0 1
2017 11 16 151.461000 0 1
2017 11 17 150.925000 0 1
2017 11 18 158.488000 0 1
2017 11 19 145.606000 0 1
2017 11 20 143.498000 0 1
2017 11 21 140.879000 0 1
2017 11 22 140.357000 0 1
2017 11 23 141.402000 0 1
2017 11 24 135.694000 0 1
2017 11 25 134.152000 0 1
2017 11 26 134.152000 0 1
2017 11 27 135.179000 0 1
2017 11 28 134.665000 0 1
2017 11 29 134.152000 0 1
2017 11 30 135.179000 0 1
2017 12 01 140.357000 0 1
2017 12 02 160.674000 0 1
2017 12 03 141.402000 0 1
2017 12 04 144.024000 0 1
2017 12 05 151.461000 0 1
2017 12 06 146.665000 0 1
2017 12 07 138.796000 0 1
2017 12 08 147.726000 0 1
2017 12 09 144.551000 0 1
2017 12 10 143.498000 0 1
2017 12 11 149.322000 0 1
2017 12 12 144.024000 0 1
2017 12 13 145.078000 0 1
2017 12 14 163.421000 0 1
2017 12 15 171.764000 0 1
2017 12 16 167.296000 0 1
2017 12 17 165.078000 0 1
2017 12 18 163.421000 0 1
2017 12 19 162.870000 0 1
2017 12 20 155.230000 0 1
2017 12 21 151.461000 0 1
2017 12 22 150.390000 0 1
2017 12 23 145.606000 0 1
2017 12 24 141.402000 0 1
2017 12 25 136.725000 0 1
2017 12 26 132.617000 0 1
2017 12 27 128.554000 0 1
2017 12 28 124.538000 0 1
2017 12 29 121.557000 0 1
2017 12 30 119.584000 0 1
2017 12 31 118.602000 0 1
2018 01 01 121.062000 0 1
2018 01 02 122.548000 0 1
2018 01 03 122.548000 0 1
2018 01 04 154.150000 0 1
2018 01 05 130.580000 0 1
2018 01 06 132.617000 0 1
2018 01 07 160.674000 0 1
2018 01 08 151.997000 0 1
2018 01 09 146.665000 0 1
2018 01 10 142.973000 0 1
2018 01 11 139.836000 0 1
2018 01 12 135.694000 0 1
2018 01 13 133.128000 0 1
2018 01 14 128.554000 0 1
2018 01 15 127.043000 0 1
2018 01 16 128.050000 0 1
2018 01 17 127.546000 0 1
2018 01 18 126.039000 0 1
2018 01 19 125.038000 0 1
2018 01 20 123.541000 0 1
2018 01 21 121.557000 0 1
2018 01 22 118.602000 0 1
2018 01 23 115.673000 0 1
2018 01 24 112.772000 0 1
2018 01 25 111.331000 0 1
2018 01 26 129.566000 0 1
2018 01 27 119.584000 0 1
2018 01 28 125.038000 0 1
2018 01 29 166.740000 0 1
2018 01 30 148.789000 0 1
2018 01 31 148.789000 0 1
2018 02 01 167.852000 0 1
2018 02 02 151.997000 0 1
2018 02 03 150.925000 0 1
2018 02 04 243.780000 0 1
2018 02 05 300.144000 0 1
2018 02 06 279.769000 0 1
2018 02 07 242.506000 0 1
2018 02 08 222.450000 0 1
2018 02 09 238.065000 0 1
2018 02 10 315.879000 0 1
2018 02 11 220.602000 0 1
2018 02 12 203.034000 0 1
2018 02 13 192.399000 0 1
2018 02 14 183.123000 0 1
2018 02 15 175.710000 0 1
2018 02 16 165.631000 0 1
2018 02 17 159.580000 0 1
2018 02 18 150.390000 0 1
2018 02 19 143.498000 0 1
2018 02 20 138.278000 0 1
2018 02 21 136.209000 0 1
2018 02 22 161.771000 0 1
2018 02 23 174.579000 0 1
2018 02 24 167.296000 0 1
2018 02 25 168.409000 0 1
2018 02 26 200.653000 0 1
2018 02 27 203.034000 0 1
2018 02 28 183.123000 0 1
2018 03 01 179.687000 0 1
2018 03 02 170.643000 0 1
2018 03 03 166.740000 0 1
2018 03 04 163.973000 0 1
2018 03 05 159.580000 0 1
2018 03 06 154.150000 0 1
2018 03 07 151.997000 0 1
2018 03 08 166.185000 0 1
2018 03 09 155.230000 0 1
2018 03 10 157.944000 0 1
2018 03 11 194.157000 0 1
2018 03 12 194.745000 0 1
2018 03 13 254.710000 0 1
2018 03 14 244.418000 0 1
2018 03 15 192.399000 0 1
2018 03 16 186.582000 0 1
2018 03 17 183.123000 0 1
2018 03 18 174.015000 0 1
2018 03 19 171.764000 0 1
2018 03 20 160.674000 0 1
2018 03 21 160.674000 0 1
2018 03 22 162.320000 0 1
2018 03 23 159.580000 0 1
2018 03 24 167.852000 0 1
2018 03 25 163.973000 0 1
2018 03 26 161.222000 0 1
2018 03 27 159.580000 0 1
2018 03 28 156.856000 0 1
2018 03 29 154.690000 0 1
2018 03 30 148.789000 0 1
2018 03 31 146.135000 0 1
2018 04 01 142.449000 0 1
2018 04 02 137.759000 0 1
2018 04 03 134.152000 0 1
2018 04 04 131.088000 0 1
2018 04 05 129.059000 0 1
2018 04 06 145.078000 0 1
2018 04 07 153.072000 0 1
2018 04 08 136.209000 0 1
2018 04 09 134.665000 0 1
2018 04 10 136.209000 0 1
2018 04 11 138.278000 0 1
2018 04 12 138.278000 0 1
2018 04 13 139.316000 0 1
2018 04 14 142.449000 0 1
2018 04 15 142.449000 0 1
2018 04 16 140.879000 0 1
2018 04 17 138.278000 0 1
2018 04 18 133.639000 0 1
2018 04 19 131.088000 0 1
2018 04 20 128.554000 0 1
2018 04 21 126.540000 0 1
2018 04 22 124.538000 0 1
2018 04 23 123.541000 0 1
2018 04 24 121.557000 0 1
2018 04 25 119.584000 0 1
2018 04 26 119.092000 0 1
2018 04 27 118.112000 0 1
2018 04 28 117.623000 0 1
2018 04 29 116.646000 0 1
2018 04 30 116.160000 0 1
2018 05 01 116.160000 0 1
2018 05 02 115.673000 0 1
2018 05 03 114.219000 0 1
2018 05 04 114.219000 0 1
2018 05 05 114.219000 0 1
2018 05 06 114.219000 0 1
2018 05 07 112.772000 0 1
2018 05 08 112.291000 0 1
2018 05 09 110.853000 0 1
2018 05 10 110.374000 0 1
2018 05 11 110.374000 0 1
2018 05 12 109.421000 0 1
2018 05 13 109.421000 0 1
2018 05 14 109.897000 0 1
2018 05 15 109.421000 0 1
2018 05 16 109.421000 0 1
2018 05 17 108.470000 0 1
2018 05 18 109.421000 0 1
2018 05 19 109.421000 0 1
2018 05 20 108.470000 0 1
2018 05 21 109.421000 0 1
2018 05 22 108.470000 0 1
2018 05 23 108.470000 0 1
2018 05 24 108.470000 0 1
2018 05 25 108.470000 0 1
2018 05 26 107.996000 0 1
2018 05 27 108.470000 0 1
2018 05 28 108.470000 0 1
2018 05 29 107.523000 0 1
2018 05 30 106.578000 0 1
2018 05 31 106.107000 0 1
2018 06 01 nan nan 0
2018 06 02 nan nan 0
2018 06 03 nan nan 0
2018 06 04 nan nan 0
2018 06 05 nan nan 0
2018 06 06 nan nan 0
2018 06 07 nan nan 0
2018 06 08 nan nan 0
2018 06 09 nan nan 0
2018 06 10 nan nan 0
2018 06 11 nan nan 0
2018 06 12 nan nan 0
2018 06 13 nan nan 0
2018 06 14 nan nan 0
2018 06 15 nan nan 0
2018 06 16 nan nan 0
2018 06 17 nan nan 0
2018 06 18 nan nan 0
2018 06 19 nan nan 0
2018 06 20 nan nan 0
2018 06 21 nan nan 0
2018 06 22 nan nan 0
2018 06 23 nan nan 0
2018 06 24 nan nan 0
2018 06 25 nan nan 0
2018 06 26 nan nan 0
2018 06 27 nan nan 0
2018 06 28 nan nan 0
2018 06 29 nan nan 0
2018 06 30 nan nan 0
2018 07 01 nan nan 0
2018 07 02 nan nan 0
2018 07 03 nan nan 0
2018 07 04 nan nan 0
2018 07 05 nan nan 0
2018 07 06 nan nan 0
2018 07 07 nan nan 0
2018 07 08 nan nan 0
2018 07 09 nan nan 0
2018 07 10 nan nan 0
2018 07 11 nan nan 0
2018 07 12 nan nan 0
2018 07 13 nan nan 0
2018 07 14 nan nan 0
2018 07 15 nan nan 0
2018 07 16 nan nan 0
2018 07 17 nan nan 0
2018 07 18 nan nan 0
2018 07 19 nan nan 0
2018 07 20 nan nan 0
2018 07 21 nan nan 0
2018 07 22 nan nan 0
2018 07 23 nan nan 0
2018 07 24 nan nan 0
2018 07 25 nan nan 0
2018 07 26 nan nan 0
2018 07 27 nan nan 0
2018 07 28 nan nan 0
2018 07 29 nan nan 0
2018 07 30 nan nan 0
2018 07 31 nan nan 0
2018 08 01 nan nan 0
2018 08 02 nan nan 0
2018 08 03 nan nan 0
2018 08 04 nan nan 0
2018 08 05 nan nan 0
2018 08 06 nan nan 0
2018 08 07 nan nan 0
2018 08 08 nan nan 0
2018 08 09 nan nan 0
2018 08 10 nan nan 0
2018 08 11 nan nan 0
2018 08 12 nan nan 0
2018 08 13 nan nan 0
2018 08 14 nan nan 0
2018 08 15 nan nan 0
2018 08 16 nan nan 0
2018 08 17 nan nan 0
2018 08 18 nan nan 0
2018 08 19 nan nan 0
2018 08 20 nan nan 0
2018 08 21 nan nan 0
2018 08 22 nan nan 0
2018 08 23 nan nan 0
2018 08 24 nan nan 0
2018 08 25 nan nan 0
2018 08 26 nan nan 0
2018 08 27 nan nan 0
2018 08 28 nan nan 0
2018 08 29 nan nan 0
2018 08 30 nan nan 0
2018 08 31 nan nan 0
2018 09 01 nan nan 0
2018 09 02 nan nan 0
2018 09 03 nan nan 0
2018 09 04 nan nan 0
2018 09 05 nan nan 0
2018 09 06 nan nan 0
2018 09 07 nan nan 0
2018 09 08 nan nan 0
2018 09 09 nan nan 0
2018 09 10 nan nan 0
2018 09 11 nan nan 0
2018 09 12 nan nan 0
2018 09 13 nan nan 0
2018 09 14 nan nan 0
2018 09 15 nan nan 0
2018 09 16 nan nan 0
2018 09 17 nan nan 0
2018 09 18 nan nan 0
2018 09 19 nan nan 0
2018 09 20 nan nan 0
2018 09 21 nan nan 0
2018 09 22 nan nan 0
2018 09 23 nan nan 0
2018 09 24 nan nan 0
2018 09 25 nan nan 0
2018 09 26 nan nan 0
2018 09 27 nan nan 0
2018 09 28 nan nan 0
2018 09 29 nan nan 0
2018 09 30 nan nan 0
2018 10 01 nan nan 0
2018 10 02 nan nan 0
2018 10 03 nan nan 0
2018 10 04 nan nan 0
2018 10 05 nan nan 0
2018 10 06 nan nan 0
2018 10 07 nan nan 0
2018 10 08 nan nan 0
2018 10 09 nan nan 0
2018 10 10 nan nan 0
2018 10 11 nan nan 0
2018 10 12 nan nan 0
2018 10 13 nan nan 0
2018 10 14 nan nan 0
2018 10 15 nan nan 0
2018 10 16 nan nan 0
2018 10 17 nan nan 0
2018 10 18 nan nan 0
2018 10 19 nan nan 0
2018 10 20 nan nan 0
2018 10 21 nan nan 0
2018 10 22 123.400000 0 1
2018 10 23 120.100000 0 1
2018 10 24 124.500000 0 1
2018 10 25 125.600000 0 1
2018 10 26 126.700000 0 1
2018 10 27 126.700000 0 1
2018 10 28 127.800000 0 1
2018 10 29 129.450000 0 1
2018 10 30 132.000000 0 1
2018 10 31 136.000000 0 1
2018 11 01 137.500000 0 1
2018 11 02 138.000000 0 1
2018 11 03 174.800000 0 1
2018 11 04 154.400000 0 1
2018 11 05 169.400000 0 1
2018 11 06 162.200000 0 1
2018 11 07 164.600000 0 1
2018 11 08 170.600000 0 1
2018 11 09 182.600000 0 1
2018 11 10 210.200000 0 1
2018 11 11 230.600000 0 1
2018 11 12 236.300000 0 1
2018 11 13 271.400000 0 1
2018 11 14 248.800000 0 1
2018 11 15 279.200000 0 1
2018 11 16 314.800000 0 1
2018 11 17 307.600000 0 1
2018 11 18 265.900000 0 1
2018 11 19 254.200000 0 1
2018 11 20 242.900000 0 1
2018 11 21 230.000000 0 1
2018 11 22 219.800000 0 1
2018 11 23 205.750000 0 1
2018 11 24 194.350000 0 1
2018 11 25 188.300000 0 1
2018 11 26 191.600000 0 1
2018 11 27 182.600000 0 1
2018 11 28 175.400000 0 1
2018 11 29 170.600000 0 1
2018 11 30 168.200000 0 1
2018 12 01 165.800000 0 0
2018 12 02 162.200000 0 0
2018 12 03 164.600000 0 0
2018 12 04 184.400000 0 0
2018 12 05 250.600000 0 0
2018 12 06 237.950000 0 0
2018 12 07 183.800000 0 0
2018 12 08 180.200000 0 0
2018 12 09 239.050000 0 0
2018 12 10 295.500000 0 0
2018 12 11 265.900000 0 0
2018 12 12 213.200000 0 0
2018 12 13 203.800000 0 0
2018 12 14 198.600000 0 0
2018 12 15 194.900000 0 0
2018 12 16 192.150000 0 0
2018 12 17 190.500000 0 0
2018 12 18 184.400000 0 0
2018 12 19 177.800000 0 0
2018 12 20 166.400000 0 0
2018 12 21 156.600000 0 0
2018 12 22 146.000000 0 0
2018 12 23 139.500000 0 0
2018 12 24 138.000000 0 0
2018 12 25 137.000000 0 0
2018 12 26 136.500000 0 0
2018 12 27 140.000000 0 0
2018 12 28 147.000000 0 0
2018 12 29 148.000000 0 0
2018 12 30 151.100000 0 0
2018 12 31 154.950000 0 0
2019 01 01 145.606000 0 1
2019 01 02 145.606000 0 1
2019 01 03 144.551000 0 1
2019 01 04 144.024000 0 1
2019 01 05 143.498000 0 1
2019 01 06 141.402000 0 1
2019 01 07 140.879000 0 1
2019 01 08 140.357000 0 1
2019 01 09 138.278000 0 1
2019 01 10 136.209000 0 1
2019 01 11 134.152000 0 1
2019 01 12 131.597000 0 1
2019 01 13 128.554000 0 1
2019 01 14 125.038000 0 1
2019 01 15 123.541000 0 1
2019 01 16 122.052000 0 1
2019 01 17 118.602000 0 1
2019 01 18 115.188000 0 1
2019 01 19 112.291000 0 1
2019 01 20 109.897000 0 1
2019 01 21 107.996000 0 1
2019 01 22 107.050000 0 1
2019 01 23 105.636000 0 1
2019 01 24 105.636000 0 1
2019 01 25 107.050000 0 1
2019 01 26 107.523000 0 1
2019 01 27 109.421000 0 1
2019 01 28 110.853000 0 1
2019 01 29 111.331000 0 1
2019 01 30 111.331000 0 1
2019 01 31 110.374000 0 1
2019 02 01 109.421000 0 1
2019 02 02 108.470000 0 1
2019 02 03 107.050000 0 1
2019 02 04 106.578000 0 1
2019 02 05 105.636000 0 1
2019 02 06 109.421000 0 1
2019 02 07 111.331000 0 1
2019 02 08 108.470000 0 1
2019 02 09 120.076000 0 1
2019 02 10 142.449000 0 1
2019 02 11 135.179000 0 1
2019 02 12 135.179000 0 1
2019 02 13 135.179000 0 1
2019 02 14 133.128000 0 1
2019 02 15 130.072000 0 1
2019 02 16 129.059000 0 1
2019 02 17 132.106000 0 1
2019 02 18 133.128000 0 1
2019 02 19 133.128000 0 1
2019 02 20 142.449000 0 1
2019 02 21 144.551000 0 1
2019 02 22 141.402000 0 1
2019 02 23 139.316000 0 1
2019 02 24 137.242000 0 1
2019 02 25 144.551000 0 1
2019 02 26 140.357000 0 1
2019 02 27 136.209000 0 1
2019 02 28 140.357000 0 1
