year month day streamflow_m3s qual_control_by_ana qual_flag
1957 01 01 3733.000000 1 1
1957 01 02 2902.000000 1 1
1957 01 03 2306.000000 1 1
1957 01 04 1910.000000 1 1
1957 01 05 1694.000000 1 1
1957 01 06 1523.000000 1 1
1957 01 07 1379.000000 1 1
1957 01 08 1235.000000 1 1
1957 01 09 1117.000000 1 1
1957 01 10 1026.400000 1 1
1957 01 11 989.900000 1 1
1957 01 12 868.000000 1 1
1957 01 13 757.000000 1 1
1957 01 14 1160.800000 1 1
1957 01 15 1487.000000 1 1
1957 01 16 1343.000000 1 1
1957 01 17 1865.000000 1 1
1957 01 18 1937.000000 1 1
1957 01 19 1802.000000 1 1
1957 01 20 1568.000000 1 1
1957 01 21 1640.000000 1 1
1957 01 22 1676.000000 1 1
1957 01 23 1505.000000 1 1
1957 01 24 1343.000000 1 1
1957 01 25 1280.000000 1 1
1957 01 26 1138.900000 1 1
1957 01 27 997.200000 1 1
1957 01 28 889.000000 1 1
1957 01 29 861.000000 1 1
1957 01 30 784.600000 1 1
1957 01 31 889.000000 1 1
1957 02 01 784.600000 1 1
1957 02 02 723.000000 1 1
1957 02 03 668.900000 1 1
1957 02 04 608.600000 1 1
1957 02 05 628.700000 1 1
1957 02 06 635.400000 1 1
1957 02 07 743.400000 1 1
1957 02 08 777.700000 1 1
1957 02 09 882.000000 1 1
1957 02 10 1019.100000 1 1
1957 02 11 1004.500000 1 1
1957 02 12 1004.500000 1 1
1957 02 13 1175.400000 1 1
1957 02 14 1541.000000 1 1
1957 02 15 1397.000000 1 1
1957 02 16 1244.000000 1 1
1957 02 17 1487.000000 1 1
1957 02 18 1334.000000 1 1
1957 02 19 1334.000000 1 1
1957 02 20 1280.000000 1 1
1957 02 21 1460.000000 1 1
1957 02 22 1280.000000 1 1
1957 02 23 1514.000000 1 1
1957 02 24 1532.000000 1 1
1957 02 25 1226.000000 1 1
1957 02 26 1298.000000 1 1
1957 02 27 1298.000000 1 1
1957 02 28 1244.000000 1 1
1957 03 01 1325.000000 1 1
1957 03 02 1298.000000 1 1
1957 03 03 1280.000000 1 1
1957 03 04 1226.000000 1 1
1957 03 05 1131.600000 1 1
1957 03 06 1033.700000 1 1
1957 03 07 989.900000 1 1
1957 03 08 910.400000 1 1
1957 03 09 910.400000 1 1
1957 03 10 1004.500000 1 1
1957 03 11 1325.000000 1 1
1957 03 12 1514.000000 1 1
1957 03 13 1910.000000 1 1
1957 03 14 1694.000000 1 1
1957 03 15 1487.000000 1 1
1957 03 16 1784.000000 1 1
1957 03 17 1469.000000 1 1
1957 03 18 1370.000000 1 1
1957 03 19 1208.000000 1 1
1957 03 20 1101.800000 1 1
1957 03 21 1146.200000 1 1
1957 03 22 1033.700000 1 1
1957 03 23 1253.000000 1 1
1957 03 24 1730.000000 1 1
1957 03 25 1955.000000 1 1
1957 03 26 1514.000000 1 1
1957 03 27 1361.000000 1 1
1957 03 28 1253.000000 1 1
1957 03 29 1640.000000 1 1
1957 03 30 1640.000000 1 1
1957 03 31 1469.000000 1 1
1957 04 01 1370.000000 1 1
1957 04 02 1226.000000 1 1
1957 04 03 1388.000000 1 1
1957 04 04 1168.100000 1 1
1957 04 05 1514.000000 1 1
1957 04 06 1838.000000 1 1
1957 04 07 2914.000000 1 1
1957 04 08 2571.900000 1 1
1957 04 09 2488.800000 1 1
1957 04 10 2342.000000 1 1
1957 04 11 2234.000000 1 1
1957 04 12 2162.000000 1 1
1957 04 13 1838.000000 1 1
1957 04 14 1748.000000 1 1
1957 04 15 1604.000000 1 1
1957 04 16 1460.000000 1 1
1957 04 17 1388.000000 1 1
1957 04 18 1298.000000 1 1
1957 04 19 1217.000000 1 1
1957 04 20 1175.400000 1 1
1957 04 21 1101.800000 1 1
1957 04 22 1041.000000 1 1
1957 04 23 932.000000 1 1
1957 04 24 882.000000 1 1
1957 04 25 840.000000 1 1
1957 04 26 777.700000 1 1
1957 04 27 750.200000 1 1
1957 04 28 729.800000 1 1
1957 04 29 716.200000 1 1
1957 04 30 729.800000 1 1
1957 05 01 675.600000 1 1
1957 05 02 648.800000 1 1
1957 05 03 628.700000 1 1
1957 05 04 595.200000 1 1
1957 05 05 561.700000 1 1
1957 05 06 568.400000 1 1
1957 05 07 550.000000 1 1
1957 05 08 550.000000 1 1
1957 05 09 568.400000 1 1
1957 05 10 568.400000 1 1
1957 05 11 635.400000 1 1
1957 05 12 682.300000 1 1
1957 05 13 757.000000 1 1
1957 05 14 861.000000 1 1
1957 05 15 861.000000 1 1
1957 05 16 847.000000 1 1
1957 05 17 840.000000 1 1
1957 05 18 896.000000 1 1
1957 05 19 939.200000 1 1
1957 05 20 953.600000 1 1
1957 05 21 770.800000 1 1
1957 05 22 682.300000 1 1
1957 05 23 615.300000 1 1
1957 05 24 568.400000 1 1
1957 05 25 515.000000 1 1
1957 05 26 504.000000 1 1
1957 05 27 493.000000 1 1
1957 05 28 483.000000 1 1
1957 05 29 478.000000 1 1
1957 05 30 478.000000 1 1
1957 05 31 478.000000 1 1
1957 06 01 453.000000 1 1
1957 06 02 434.000000 1 1
1957 06 03 424.000000 1 1
1957 06 04 419.000000 1 1
1957 06 05 414.000000 1 1
1957 06 06 410.000000 1 1
1957 06 07 410.000000 1 1
1957 06 08 414.000000 1 1
1957 06 09 419.000000 1 1
1957 06 10 414.000000 1 1
1957 06 11 414.000000 1 1
1957 06 12 405.000000 1 1
1957 06 13 414.000000 1 1
1957 06 14 405.000000 1 1
1957 06 15 395.000000 1 1
1957 06 16 391.000000 1 1
1957 06 17 410.000000 1 1
1957 06 18 410.000000 1 1
1957 06 19 382.000000 1 1
1957 06 20 400.000000 1 1
1957 06 21 400.000000 1 1
1957 06 22 372.000000 1 1
1957 06 23 368.000000 1 1
1957 06 24 368.000000 1 1
1957 06 25 382.000000 1 1
1957 06 26 372.000000 1 1
1957 06 27 382.000000 1 1
1957 06 28 372.000000 1 1
1957 06 29 372.000000 1 1
1957 06 30 372.000000 1 1
1957 07 01 350.000000 1 1
1957 07 02 345.000000 1 1
1957 07 03 350.000000 1 1
1957 07 04 336.000000 1 1
1957 07 05 350.000000 1 1
1957 07 06 350.000000 1 1
1957 07 07 350.000000 1 1
1957 07 08 350.000000 1 1
1957 07 09 323.000000 1 1
1957 07 10 319.000000 1 1
1957 07 11 350.000000 1 1
1957 07 12 336.000000 1 1
1957 07 13 350.000000 1 1
1957 07 14 319.000000 1 1
1957 07 15 319.000000 1 1
1957 07 16 314.000000 1 1
1957 07 17 306.000000 1 1
1957 07 18 306.000000 1 1
1957 07 19 306.000000 1 1
1957 07 20 306.000000 1 1
1957 07 21 306.000000 1 1
1957 07 22 306.000000 1 1
1957 07 23 301.000000 1 1
1957 07 24 310.000000 1 1
1957 07 25 306.000000 1 1
1957 07 26 306.000000 1 1
1957 07 27 306.000000 1 1
1957 07 28 306.000000 1 1
1957 07 29 301.000000 1 1
1957 07 30 301.000000 1 1
1957 07 31 297.000000 1 1
1957 08 01 306.000000 1 1
1957 08 02 301.000000 1 1
1957 08 03 297.000000 1 1
1957 08 04 301.000000 1 1
1957 08 05 292.000000 1 1
1957 08 06 297.000000 1 1
1957 08 07 301.000000 1 1
1957 08 08 262.000000 1 1
1957 08 09 279.000000 1 1
1957 08 10 275.000000 1 1
1957 08 11 270.000000 1 1
1957 08 12 266.000000 1 1
1957 08 13 266.000000 1 1
1957 08 14 257.000000 1 1
1957 08 15 262.000000 1 1
1957 08 16 266.000000 1 1
1957 08 17 270.000000 1 1
1957 08 18 270.000000 1 1
1957 08 19 270.000000 1 1
1957 08 20 270.000000 1 1
1957 08 21 262.000000 1 1
1957 08 22 253.000000 1 1
1957 08 23 257.000000 1 1
1957 08 24 253.000000 1 1
1957 08 25 253.000000 1 1
1957 08 26 249.000000 1 1
1957 08 27 232.000000 1 1
1957 08 28 232.000000 1 1
1957 08 29 249.000000 1 1
1957 08 30 240.000000 1 1
1957 08 31 240.000000 1 1
1957 09 01 236.000000 1 1
1957 09 02 240.000000 1 1
1957 09 03 244.000000 1 1
1957 09 04 244.000000 1 1
1957 09 05 240.000000 1 1
1957 09 06 244.000000 1 1
1957 09 07 244.000000 1 1
1957 09 08 262.000000 1 1
1957 09 09 275.000000 1 1
1957 09 10 270.000000 1 1
1957 09 11 270.000000 1 1
1957 09 12 232.000000 1 1
1957 09 13 249.000000 1 1
1957 09 14 240.000000 1 1
1957 09 15 244.000000 1 1
1957 09 16 240.000000 1 1
1957 09 17 236.000000 1 1
1957 09 18 236.000000 1 1
1957 09 19 223.000000 1 1
1957 09 20 244.000000 1 1
1957 09 21 232.000000 1 1
1957 09 22 249.000000 1 1
1957 09 23 284.000000 1 1
1957 09 24 266.000000 1 1
1957 09 25 244.000000 1 1
1957 09 26 249.000000 1 1
1957 09 27 275.000000 1 1
1957 09 28 368.000000 1 1
1957 09 29 368.000000 1 1
1957 09 30 377.000000 1 1
1957 10 01 448.000000 1 1
1957 10 02 386.000000 1 1
1957 10 03 359.000000 1 1
1957 10 04 354.000000 1 1
1957 10 05 345.000000 1 1
1957 10 06 319.000000 1 1
1957 10 07 292.000000 1 1
1957 10 08 270.000000 1 1
1957 10 09 253.000000 1 1
1957 10 10 244.000000 1 1
1957 10 11 244.000000 1 1
1957 10 12 244.000000 1 1
1957 10 13 240.000000 1 1
1957 10 14 232.000000 1 1
1957 10 15 223.000000 1 1
1957 10 16 219.000000 1 1
1957 10 17 215.000000 1 1
1957 10 18 215.000000 1 1
1957 10 19 215.000000 1 1
1957 10 20 223.000000 1 1
1957 10 21 219.000000 1 1
1957 10 22 207.000000 1 1
1957 10 23 211.000000 1 1
1957 10 24 207.000000 1 1
1957 10 25 207.000000 1 1
1957 10 26 202.000000 1 1
1957 10 27 207.000000 1 1
1957 10 28 219.000000 1 1
1957 10 29 223.000000 1 1
1957 10 30 219.000000 1 1
1957 10 31 207.000000 1 1
1957 11 01 215.000000 1 1
1957 11 02 236.000000 1 1
1957 11 03 257.000000 1 1
1957 11 04 244.000000 1 1
1957 11 05 223.000000 1 1
1957 11 06 336.000000 1 1
1957 11 07 314.000000 1 1
1957 11 08 350.000000 1 1
1957 11 09 301.000000 1 1
1957 11 10 372.000000 1 1
1957 11 11 438.000000 1 1
1957 11 12 405.000000 1 1
1957 11 13 510.000000 1 1
1957 11 14 544.000000 1 1
1957 11 15 521.000000 1 1
1957 11 16 395.000000 1 1
1957 11 17 377.000000 1 1
1957 11 18 410.000000 1 1
1957 11 19 533.000000 1 1
1957 11 20 1131.600000 1 1
1957 11 21 1415.000000 1 1
1957 11 22 968.000000 1 1
1957 11 23 1019.100000 1 1
1957 11 24 1532.000000 1 1
1957 11 25 1041.000000 1 1
1957 11 26 982.600000 1 1
1957 11 27 1019.100000 1 1
1957 11 28 917.600000 1 1
1957 11 29 861.000000 1 1
1957 11 30 882.000000 1 1
1957 12 01 1109.400000 1 1
1957 12 02 854.000000 1 1
1957 12 03 1253.000000 1 1
1957 12 04 1182.700000 1 1
1957 12 05 1550.000000 1 1
1957 12 06 1847.000000 1 1
1957 12 07 2571.900000 1 1
1957 12 08 2063.000000 1 1
1957 12 09 1883.000000 1 1
1957 12 10 2081.000000 1 1
1957 12 11 2018.000000 1 1
1957 12 12 1973.000000 1 1
1957 12 13 1775.000000 1 1
1957 12 14 1586.000000 1 1
1957 12 15 1487.000000 1 1
1957 12 16 1307.000000 1 1
1957 12 17 1235.000000 1 1
1957 12 18 1316.000000 1 1
1957 12 19 1160.800000 1 1
1957 12 20 1175.400000 1 1
1957 12 21 1226.000000 1 1
1957 12 22 1379.000000 1 1
1957 12 23 1280.000000 1 1
1957 12 24 1271.000000 1 1
1957 12 25 1343.000000 1 1
1957 12 26 1190.000000 1 1
1957 12 27 1109.400000 1 1
1957 12 28 982.600000 1 1
1957 12 29 861.000000 1 1
1957 12 30 736.600000 1 1
1957 12 31 655.500000 1 1
1958 01 01 nan nan nan
1958 01 02 nan nan nan
1958 01 03 nan nan nan
1958 01 04 nan nan nan
1958 01 05 nan nan nan
1958 01 06 nan nan nan
1958 01 07 nan nan nan
1958 01 08 nan nan nan
1958 01 09 nan nan nan
1958 01 10 nan nan nan
1958 01 11 nan nan nan
1958 01 12 nan nan nan
1958 01 13 nan nan nan
1958 01 14 nan nan nan
1958 01 15 nan nan nan
1958 01 16 nan nan nan
1958 01 17 nan nan nan
1958 01 18 nan nan nan
1958 01 19 nan nan nan
1958 01 20 nan nan nan
1958 01 21 nan nan nan
1958 01 22 nan nan nan
1958 01 23 nan nan nan
1958 01 24 nan nan nan
1958 01 25 nan nan nan
1958 01 26 nan nan nan
1958 01 27 nan nan nan
1958 01 28 nan nan nan
1958 01 29 nan nan nan
1958 01 30 nan nan nan
1958 01 31 nan nan nan
1958 02 01 nan nan nan
1958 02 02 nan nan nan
1958 02 03 nan nan nan
1958 02 04 nan nan nan
1958 02 05 nan nan nan
1958 02 06 nan nan nan
1958 02 07 nan nan nan
1958 02 08 nan nan nan
1958 02 09 nan nan nan
1958 02 10 nan nan nan
1958 02 11 nan nan nan
1958 02 12 nan nan nan
1958 02 13 nan nan nan
1958 02 14 nan nan nan
1958 02 15 nan nan nan
1958 02 16 nan nan nan
1958 02 17 nan nan nan
1958 02 18 nan nan nan
1958 02 19 nan nan nan
1958 02 20 nan nan nan
1958 02 21 nan nan nan
1958 02 22 nan nan nan
1958 02 23 nan nan nan
1958 02 24 nan nan nan
1958 02 25 nan nan nan
1958 02 26 nan nan nan
1958 02 27 nan nan nan
1958 02 28 nan nan nan
1958 03 01 nan nan nan
1958 03 02 nan nan nan
1958 03 03 nan nan nan
1958 03 04 nan nan nan
1958 03 05 nan nan nan
1958 03 06 nan nan nan
1958 03 07 nan nan nan
1958 03 08 nan nan nan
1958 03 09 nan nan nan
1958 03 10 nan nan nan
1958 03 11 nan nan nan
1958 03 12 nan nan nan
1958 03 13 nan nan nan
1958 03 14 nan nan nan
1958 03 15 nan nan nan
1958 03 16 nan nan nan
1958 03 17 nan nan nan
1958 03 18 nan nan nan
1958 03 19 nan nan nan
1958 03 20 nan nan nan
1958 03 21 nan nan nan
1958 03 22 nan nan nan
1958 03 23 nan nan nan
1958 03 24 nan nan nan
1958 03 25 nan nan nan
1958 03 26 nan nan nan
1958 03 27 nan nan nan
1958 03 28 nan nan nan
1958 03 29 nan nan nan
1958 03 30 nan nan nan
1958 03 31 nan nan nan
1958 04 01 nan nan nan
1958 04 02 nan nan nan
1958 04 03 nan nan nan
1958 04 04 nan nan nan
1958 04 05 nan nan nan
1958 04 06 nan nan nan
1958 04 07 nan nan nan
1958 04 08 nan nan nan
1958 04 09 nan nan nan
1958 04 10 nan nan nan
1958 04 11 nan nan nan
1958 04 12 nan nan nan
1958 04 13 nan nan nan
1958 04 14 nan nan nan
1958 04 15 nan nan nan
1958 04 16 nan nan nan
1958 04 17 nan nan nan
1958 04 18 nan nan nan
1958 04 19 nan nan nan
1958 04 20 nan nan nan
1958 04 21 nan nan nan
1958 04 22 nan nan nan
1958 04 23 nan nan nan
1958 04 24 nan nan nan
1958 04 25 nan nan nan
1958 04 26 nan nan nan
1958 04 27 nan nan nan
1958 04 28 nan nan nan
1958 04 29 nan nan nan
1958 04 30 nan nan nan
1958 05 01 328.000000 1 1
1958 05 02 332.000000 1 1
1958 05 03 341.000000 1 1
1958 05 04 336.000000 1 1
1958 05 05 332.000000 1 1
1958 05 06 328.000000 1 1
1958 05 07 323.000000 1 1
1958 05 08 332.000000 1 1
1958 05 09 354.000000 1 1
1958 05 10 354.000000 1 1
1958 05 11 363.000000 1 1
1958 05 12 354.000000 1 1
1958 05 13 354.000000 1 1
1958 05 14 350.000000 1 1
1958 05 15 350.000000 1 1
1958 05 16 341.000000 1 1
1958 05 17 314.000000 1 1
1958 05 18 310.000000 1 1
1958 05 19 301.000000 1 1
1958 05 20 297.000000 1 1
1958 05 21 292.000000 1 1
1958 05 22 279.000000 1 1
1958 05 23 275.000000 1 1
1958 05 24 279.000000 1 1
1958 05 25 297.000000 1 1
1958 05 26 345.000000 1 1
1958 05 27 400.000000 1 1
1958 05 28 448.000000 1 1
1958 05 29 493.000000 1 1
1958 05 30 483.000000 1 1
1958 05 31 424.000000 1 1
1958 06 01 372.000000 1 1
1958 06 02 341.000000 1 1
1958 06 03 323.000000 1 1
1958 06 04 306.000000 1 1
1958 06 05 288.000000 1 1
1958 06 06 292.000000 1 1
1958 06 07 292.000000 1 1
1958 06 08 284.000000 1 1
1958 06 09 279.000000 1 1
1958 06 10 275.000000 1 1
1958 06 11 270.000000 1 1
1958 06 12 266.000000 1 1
1958 06 13 262.000000 1 1
1958 06 14 257.000000 1 1
1958 06 15 257.000000 1 1
1958 06 16 257.000000 1 1
1958 06 17 257.000000 1 1
1958 06 18 253.000000 1 1
1958 06 19 249.000000 1 1
1958 06 20 275.000000 1 1
1958 06 21 262.000000 1 1
1958 06 22 253.000000 1 1
1958 06 23 253.000000 1 1
1958 06 24 244.000000 1 1
1958 06 25 244.000000 1 1
1958 06 26 236.000000 1 1
1958 06 27 240.000000 1 1
1958 06 28 232.000000 1 1
1958 06 29 232.000000 1 1
1958 06 30 232.000000 1 1
1958 07 01 227.000000 1 1
1958 07 02 223.000000 1 1
1958 07 03 223.000000 1 1
1958 07 04 223.000000 1 1
1958 07 05 223.000000 1 1
1958 07 06 223.000000 1 1
1958 07 07 219.000000 1 1
1958 07 08 223.000000 1 1
1958 07 09 219.000000 1 1
1958 07 10 219.000000 1 1
1958 07 11 223.000000 1 1
1958 07 12 236.000000 1 1
1958 07 13 236.000000 1 1
1958 07 14 236.000000 1 1
1958 07 15 236.000000 1 1
1958 07 16 249.000000 1 1
1958 07 17 284.000000 1 1
1958 07 18 336.000000 1 1
1958 07 19 332.000000 1 1
1958 07 20 332.000000 1 1
1958 07 21 336.000000 1 1
1958 07 22 359.000000 1 1
1958 07 23 354.000000 1 1
1958 07 24 336.000000 1 1
1958 07 25 310.000000 1 1
1958 07 26 275.000000 1 1
1958 07 27 257.000000 1 1
1958 07 28 249.000000 1 1
1958 07 29 244.000000 1 1
1958 07 30 232.000000 1 1
1958 07 31 232.000000 1 1
1958 08 01 227.000000 1 1
1958 08 02 219.000000 1 1
1958 08 03 215.000000 1 1
1958 08 04 215.000000 1 1
1958 08 05 215.000000 1 1
1958 08 06 207.000000 1 1
1958 08 07 202.000000 1 1
1958 08 08 202.000000 1 1
1958 08 09 202.000000 1 1
1958 08 10 202.000000 1 1
1958 08 11 202.000000 1 1
1958 08 12 198.000000 1 1
1958 08 13 194.000000 1 1
1958 08 14 194.000000 1 1
1958 08 15 194.000000 1 1
1958 08 16 194.000000 1 1
1958 08 17 190.000000 1 1
1958 08 18 186.000000 1 1
1958 08 19 182.000000 1 1
1958 08 20 178.000000 1 1
1958 08 21 174.000000 1 1
1958 08 22 170.000000 1 1
1958 08 23 170.000000 1 1
1958 08 24 170.000000 1 1
1958 08 25 170.000000 1 1
1958 08 26 166.000000 1 1
1958 08 27 166.000000 1 1
1958 08 28 162.000000 1 1
1958 08 29 162.000000 1 1
1958 08 30 162.000000 1 1
1958 08 31 162.000000 1 1
1958 09 01 162.000000 1 1
1958 09 02 162.000000 1 1
1958 09 03 158.000000 1 1
1958 09 04 158.000000 1 1
1958 09 05 166.000000 1 1
1958 09 06 174.000000 1 1
1958 09 07 174.000000 1 1
1958 09 08 170.000000 1 1
1958 09 09 170.000000 1 1
1958 09 10 174.000000 1 1
1958 09 11 194.000000 1 1
1958 09 12 190.000000 1 1
1958 09 13 198.000000 1 1
1958 09 14 270.000000 1 1
1958 09 15 395.000000 1 1
1958 09 16 341.000000 1 1
1958 09 17 310.000000 1 1
1958 09 18 336.000000 1 1
1958 09 19 372.000000 1 1
1958 09 20 354.000000 1 1
1958 09 21 310.000000 1 1
1958 09 22 266.000000 1 1
1958 09 23 244.000000 1 1
1958 09 24 232.000000 1 1
1958 09 25 223.000000 1 1
1958 09 26 219.000000 1 1
1958 09 27 215.000000 1 1
1958 09 28 328.000000 1 1
1958 09 29 332.000000 1 1
1958 09 30 275.000000 1 1
1958 10 01 253.000000 1 1
1958 10 02 227.000000 1 1
1958 10 03 223.000000 1 1
1958 10 04 219.000000 1 1
1958 10 05 211.000000 1 1
1958 10 06 211.000000 1 1
1958 10 07 219.000000 1 1
1958 10 08 236.000000 1 1
1958 10 09 359.000000 1 1
1958 10 10 363.000000 1 1
1958 10 11 270.000000 1 1
1958 10 12 288.000000 1 1
1958 10 13 332.000000 1 1
1958 10 14 414.000000 1 1
1958 10 15 395.000000 1 1
1958 10 16 414.000000 1 1
1958 10 17 405.000000 1 1
1958 10 18 382.000000 1 1
1958 10 19 429.000000 1 1
1958 10 20 332.000000 1 1
1958 10 21 319.000000 1 1
1958 10 22 363.000000 1 1
1958 10 23 405.000000 1 1
1958 10 24 382.000000 1 1
1958 10 25 323.000000 1 1
1958 10 26 275.000000 1 1
1958 10 27 253.000000 1 1
1958 10 28 249.000000 1 1
1958 10 29 400.000000 1 1
1958 10 30 527.000000 1 1
1958 10 31 368.000000 1 1
1958 11 01 488.000000 1 1
1958 11 02 539.000000 1 1
1958 11 03 498.000000 1 1
1958 11 04 448.000000 1 1
1958 11 05 405.000000 1 1
1958 11 06 386.000000 1 1
1958 11 07 377.000000 1 1
1958 11 08 359.000000 1 1
1958 11 09 345.000000 1 1
1958 11 10 319.000000 1 1
1958 11 11 275.000000 1 1
1958 11 12 253.000000 1 1
1958 11 13 227.000000 1 1
1958 11 14 219.000000 1 1
1958 11 15 211.000000 1 1
1958 11 16 207.000000 1 1
1958 11 17 194.000000 1 1
1958 11 18 190.000000 1 1
1958 11 19 182.000000 1 1
1958 11 20 178.000000 1 1
1958 11 21 170.000000 1 1
1958 11 22 166.000000 1 1
1958 11 23 166.000000 1 1
1958 11 24 162.000000 1 1
1958 11 25 215.000000 1 1
1958 11 26 345.000000 1 1
1958 11 27 368.000000 1 1
1958 11 28 504.000000 1 1
1958 11 29 695.800000 1 1
1958 11 30 689.000000 1 1
1958 12 01 463.000000 1 1
1958 12 02 386.000000 1 1
1958 12 03 368.000000 1 1
1958 12 04 354.000000 1 1
1958 12 05 310.000000 1 1
1958 12 06 270.000000 1 1
1958 12 07 244.000000 1 1
1958 12 08 219.000000 1 1
1958 12 09 207.000000 1 1
1958 12 10 288.000000 1 1
1958 12 11 377.000000 1 1
1958 12 12 377.000000 1 1
1958 12 13 628.700000 1 1
1958 12 14 791.500000 1 1
1958 12 15 1226.000000 1 1
1958 12 16 903.200000 1 1
1958 12 17 777.700000 1 1
1958 12 18 736.600000 1 1
1958 12 19 628.700000 1 1
1958 12 20 561.700000 1 1
1958 12 21 510.000000 1 1
1958 12 22 473.000000 1 1
1958 12 23 493.000000 1 1
1958 12 24 521.000000 1 1
1958 12 25 488.000000 1 1
1958 12 26 458.000000 1 1
1958 12 27 434.000000 1 1
1958 12 28 377.000000 1 1
1958 12 29 341.000000 1 1
1958 12 30 328.000000 1 1
1958 12 31 332.000000 1 1
1959 01 01 448.000000 1 1
1959 01 02 400.000000 1 1
1959 01 03 382.000000 1 1
1959 01 04 377.000000 1 1
1959 01 05 410.000000 1 1
1959 01 06 521.000000 1 1
1959 01 07 840.000000 1 1
1959 01 08 595.200000 1 1
1959 01 09 743.400000 1 1
1959 01 10 968.000000 1 1
1959 01 11 1109.400000 1 1
1959 01 12 1048.600000 1 1
1959 01 13 1026.400000 1 1
1959 01 14 1019.100000 1 1
1959 01 15 960.800000 1 1
1959 01 16 1041.000000 1 1
1959 01 17 924.800000 1 1
1959 01 18 798.400000 1 1
1959 01 19 709.400000 1 1
1959 01 20 642.100000 1 1
1959 01 21 581.800000 1 1
1959 01 22 1004.500000 1 1
1959 01 23 1131.600000 1 1
1959 01 24 1079.000000 1 1
1959 01 25 1298.000000 1 1
1959 01 26 1048.600000 1 1
1959 01 27 1094.200000 1 1
1959 01 28 1117.000000 1 1
1959 01 29 1079.000000 1 1
1959 01 30 1048.600000 1 1
1959 01 31 1033.700000 1 1
1959 02 01 960.800000 1 1
1959 02 02 903.200000 1 1
1959 02 03 889.000000 1 1
1959 02 04 882.000000 1 1
1959 02 05 826.000000 1 1
1959 02 06 784.600000 1 1
1959 02 07 743.400000 1 1
1959 02 08 689.000000 1 1
1959 02 09 655.500000 1 1
1959 02 10 581.800000 1 1
1959 02 11 510.000000 1 1
1959 02 12 488.000000 1 1
1959 02 13 550.000000 1 1
1959 02 14 648.800000 1 1
1959 02 15 504.000000 1 1
1959 02 16 468.000000 1 1
1959 02 17 488.000000 1 1
1959 02 18 453.000000 1 1
1959 02 19 453.000000 1 1
1959 02 20 488.000000 1 1
1959 02 21 473.000000 1 1
1959 02 22 443.000000 1 1
1959 02 23 424.000000 1 1
1959 02 24 410.000000 1 1
1959 02 25 400.000000 1 1
1959 02 26 391.000000 1 1
1959 02 27 410.000000 1 1
1959 02 28 395.000000 1 1
1959 03 01 354.000000 1 1
1959 03 02 434.000000 1 1
1959 03 03 709.400000 1 1
1959 03 04 1307.000000 1 1
1959 03 05 1101.800000 1 1
1959 03 06 1019.100000 1 1
1959 03 07 1955.000000 1 1
1959 03 08 1595.000000 1 1
1959 03 09 1388.000000 1 1
1959 03 10 1168.100000 1 1
1959 03 11 1079.000000 1 1
1959 03 12 1094.200000 1 1
1959 03 13 1063.800000 1 1
1959 03 14 875.000000 1 1
1959 03 15 975.300000 1 1
1959 03 16 939.200000 1 1
1959 03 17 826.000000 1 1
1959 03 18 723.000000 1 1
1959 03 19 675.600000 1 1
1959 03 20 723.000000 1 1
1959 03 21 648.800000 1 1
1959 03 22 555.000000 1 1
1959 03 23 675.600000 1 1
1959 03 24 648.800000 1 1
1959 03 25 568.400000 1 1
1959 03 26 608.600000 1 1
1959 03 27 716.200000 1 1
1959 03 28 791.500000 1 1
1959 03 29 833.000000 1 1
1959 03 30 812.200000 1 1
1959 03 31 750.200000 1 1
1959 04 01 750.200000 1 1
1959 04 02 750.200000 1 1
1959 04 03 635.400000 1 1
1959 04 04 555.000000 1 1
1959 04 05 544.000000 1 1
1959 04 06 483.000000 1 1
1959 04 07 453.000000 1 1
1959 04 08 443.000000 1 1
1959 04 09 424.000000 1 1
1959 04 10 414.000000 1 1
1959 04 11 434.000000 1 1
1959 04 12 410.000000 1 1
1959 04 13 395.000000 1 1
1959 04 14 386.000000 1 1
1959 04 15 395.000000 1 1
1959 04 16 386.000000 1 1
1959 04 17 382.000000 1 1
1959 04 18 377.000000 1 1
1959 04 19 359.000000 1 1
1959 04 20 359.000000 1 1
1959 04 21 359.000000 1 1
1959 04 22 368.000000 1 1
1959 04 23 345.000000 1 1
1959 04 24 332.000000 1 1
1959 04 25 328.000000 1 1
1959 04 26 332.000000 1 1
1959 04 27 323.000000 1 1
1959 04 28 310.000000 1 1
1959 04 29 310.000000 1 1
1959 04 30 301.000000 1 1
1959 05 01 301.000000 1 1
1959 05 02 297.000000 1 1
1959 05 03 297.000000 1 1
1959 05 04 292.000000 1 1
1959 05 05 292.000000 1 1
1959 05 06 288.000000 1 1
1959 05 07 288.000000 1 1
1959 05 08 284.000000 1 1
1959 05 09 284.000000 1 1
1959 05 10 284.000000 1 1
1959 05 11 279.000000 1 1
1959 05 12 275.000000 1 1
1959 05 13 275.000000 1 1
1959 05 14 275.000000 1 1
1959 05 15 275.000000 1 1
1959 05 16 270.000000 1 1
1959 05 17 270.000000 1 1
1959 05 18 266.000000 1 1
1959 05 19 266.000000 1 1
1959 05 20 266.000000 1 1
1959 05 21 262.000000 1 1
1959 05 22 262.000000 1 1
1959 05 23 262.000000 1 1
1959 05 24 262.000000 1 1
1959 05 25 257.000000 1 1
1959 05 26 257.000000 1 1
1959 05 27 236.000000 1 1
1959 05 28 236.000000 1 1
1959 05 29 215.000000 1 1
1959 05 30 215.000000 1 1
1959 05 31 211.000000 1 1
1959 06 01 211.000000 1 1
1959 06 02 211.000000 1 1
1959 06 03 211.000000 1 1
1959 06 04 207.000000 1 1
1959 06 05 202.000000 1 1
1959 06 06 202.000000 1 1
1959 06 07 198.000000 1 1
1959 06 08 198.000000 1 1
1959 06 09 198.000000 1 1
1959 06 10 194.000000 1 1
1959 06 11 194.000000 1 1
1959 06 12 194.000000 1 1
1959 06 13 194.000000 1 1
1959 06 14 194.000000 1 1
1959 06 15 194.000000 1 1
1959 06 16 190.000000 1 1
1959 06 17 190.000000 1 1
1959 06 18 190.000000 1 1
1959 06 19 186.000000 1 1
1959 06 20 186.000000 1 1
1959 06 21 186.000000 1 1
1959 06 22 186.000000 1 1
1959 06 23 178.000000 1 1
1959 06 24 178.000000 1 1
1959 06 25 178.000000 1 1
1959 06 26 178.000000 1 1
1959 06 27 174.000000 1 1
1959 06 28 170.000000 1 1
1959 06 29 166.000000 1 1
1959 06 30 166.000000 1 1
1959 07 01 166.000000 1 1
1959 07 02 166.000000 1 1
1959 07 03 166.000000 1 1
1959 07 04 166.000000 1 1
1959 07 05 162.000000 1 1
1959 07 06 154.000000 1 1
1959 07 07 150.000000 1 1
1959 07 08 150.000000 1 1
1959 07 09 146.000000 1 1
1959 07 10 146.000000 1 1
1959 07 11 146.000000 1 1
1959 07 12 142.000000 1 1
1959 07 13 142.000000 1 1
1959 07 14 146.000000 1 1
1959 07 15 146.000000 1 1
1959 07 16 146.000000 1 1
1959 07 17 142.000000 1 1
1959 07 18 142.000000 1 1
1959 07 19 142.000000 1 1
1959 07 20 142.000000 1 1
1959 07 21 142.000000 1 1
1959 07 22 142.000000 1 1
1959 07 23 138.200000 1 1
1959 07 24 138.200000 1 1
1959 07 25 138.200000 1 1
1959 07 26 138.200000 1 1
1959 07 27 138.200000 1 1
1959 07 28 134.400000 1 1
1959 07 29 134.400000 1 1
1959 07 30 134.400000 1 1
1959 07 31 134.400000 1 1
1959 08 01 134.400000 1 1
1959 08 02 130.600000 1 1
1959 08 03 130.600000 1 1
1959 08 04 130.600000 1 1
1959 08 05 126.800000 1 1
1959 08 06 123.000000 1 1
1959 08 07 123.000000 1 1
1959 08 08 123.000000 1 1
1959 08 09 130.600000 1 1
1959 08 10 138.200000 1 1
1959 08 11 134.400000 1 1
1959 08 12 134.400000 1 1
1959 08 13 134.400000 1 1
1959 08 14 134.400000 1 1
1959 08 15 134.400000 1 1
1959 08 16 134.400000 1 1
1959 08 17 134.400000 1 1
1959 08 18 138.200000 1 1
1959 08 19 138.200000 1 1
1959 08 20 134.400000 1 1
1959 08 21 134.400000 1 1
1959 08 22 134.400000 1 1
1959 08 23 130.600000 1 1
1959 08 24 130.600000 1 1
1959 08 25 130.600000 1 1
1959 08 26 126.800000 1 1
1959 08 27 126.800000 1 1
1959 08 28 123.000000 1 1
1959 08 29 123.000000 1 1
1959 08 30 123.000000 1 1
1959 08 31 123.000000 1 1
1959 09 01 123.000000 1 1
1959 09 02 123.000000 1 1
1959 09 03 123.000000 1 1
1959 09 04 119.000000 1 1
1959 09 05 119.000000 1 1
1959 09 06 119.000000 1 1
1959 09 07 119.000000 1 1
1959 09 08 115.000000 1 1
1959 09 09 115.000000 1 1
1959 09 10 115.000000 1 1
1959 09 11 115.000000 1 1
1959 09 12 115.000000 1 1
1959 09 13 115.000000 1 1
1959 09 14 119.000000 1 1
1959 09 15 126.800000 1 1
1959 09 16 126.800000 1 1
1959 09 17 126.800000 1 1
1959 09 18 130.600000 1 1
1959 09 19 126.800000 1 1
1959 09 20 123.000000 1 1
1959 09 21 119.000000 1 1
1959 09 22 119.000000 1 1
1959 09 23 119.000000 1 1
1959 09 24 108.000000 1 1
1959 09 25 104.000000 1 1
1959 09 26 104.000000 1 1
1959 09 27 104.000000 1 1
1959 09 28 104.000000 1 1
1959 09 29 104.000000 1 1
1959 09 30 108.000000 1 1
1959 10 01 108.000000 1 1
1959 10 02 104.000000 1 1
1959 10 03 108.000000 1 1
1959 10 04 97.600000 1 1
1959 10 05 94.400000 1 1
1959 10 06 91.200000 1 1
1959 10 07 88.000000 1 1
1959 10 08 84.800000 1 1
1959 10 09 104.000000 1 1
1959 10 10 142.000000 1 1
1959 10 11 123.000000 1 1
1959 10 12 115.000000 1 1
1959 10 13 112.000000 1 1
1959 10 14 104.000000 1 1
1959 10 15 123.000000 1 1
1959 10 16 182.000000 1 1
1959 10 17 266.000000 1 1
1959 10 18 368.000000 1 1
1959 10 19 363.000000 1 1
1959 10 20 306.000000 1 1
1959 10 21 310.000000 1 1
1959 10 22 336.000000 1 1
1959 10 23 391.000000 1 1
1959 10 24 443.000000 1 1
1959 10 25 391.000000 1 1
1959 10 26 368.000000 1 1
1959 10 27 345.000000 1 1
1959 10 28 292.000000 1 1
1959 10 29 253.000000 1 1
1959 10 30 240.000000 1 1
1959 10 31 314.000000 1 1
1959 11 01 350.000000 1 1
1959 11 02 372.000000 1 1
1959 11 03 382.000000 1 1
1959 11 04 354.000000 1 1
1959 11 05 284.000000 1 1
1959 11 06 275.000000 1 1
1959 11 07 275.000000 1 1
1959 11 08 288.000000 1 1
1959 11 09 301.000000 1 1
1959 11 10 284.000000 1 1
1959 11 11 288.000000 1 1
1959 11 12 266.000000 1 1
1959 11 13 284.000000 1 1
1959 11 14 314.000000 1 1
1959 11 15 336.000000 1 1
1959 11 16 438.000000 1 1
1959 11 17 488.000000 1 1
1959 11 18 458.000000 1 1
1959 11 19 493.000000 1 1
1959 11 20 488.000000 1 1
1959 11 21 568.400000 1 1
1959 11 22 729.800000 1 1
1959 11 23 791.500000 1 1
1959 11 24 1041.000000 1 1
1959 11 25 1063.800000 1 1
1959 11 26 1094.200000 1 1
1959 11 27 960.800000 1 1
1959 11 28 812.200000 1 1
1959 11 29 763.900000 1 1
1959 11 30 743.400000 1 1
1959 12 01 648.800000 1 1
1959 12 02 581.800000 1 1
1959 12 03 510.000000 1 1
1959 12 04 443.000000 1 1
1959 12 05 424.000000 1 1
1959 12 06 414.000000 1 1
1959 12 07 405.000000 1 1
1959 12 08 405.000000 1 1
1959 12 09 429.000000 1 1
1959 12 10 478.000000 1 1
1959 12 11 515.000000 1 1
1959 12 12 662.200000 1 1
1959 12 13 729.800000 1 1
1959 12 14 770.800000 1 1
1959 12 15 791.500000 1 1
1959 12 16 763.900000 1 1
1959 12 17 716.200000 1 1
1959 12 18 628.700000 1 1
1959 12 19 642.100000 1 1
1959 12 20 622.000000 1 1
1959 12 21 529.400000 1 1
1959 12 22 430.000000 1 1
1959 12 23 484.900000 1 1
1959 12 24 535.800000 1 1
1959 12 25 497.400000 1 1
1959 12 26 478.800000 1 1
1959 12 27 442.200000 1 1
1959 12 28 406.000000 1 1
1959 12 29 448.300000 1 1
1959 12 30 376.000000 1 1
1959 12 31 466.600000 1 1
1960 01 01 nan nan nan
1960 01 02 nan nan nan
1960 01 03 nan nan nan
1960 01 04 nan nan nan
1960 01 05 nan nan nan
1960 01 06 nan nan nan
1960 01 07 nan nan nan
1960 01 08 nan nan nan
1960 01 09 nan nan nan
1960 01 10 nan nan nan
1960 01 11 nan nan nan
1960 01 12 nan nan nan
1960 01 13 nan nan nan
1960 01 14 nan nan nan
1960 01 15 nan nan nan
1960 01 16 nan nan nan
1960 01 17 nan nan nan
1960 01 18 nan nan nan
1960 01 19 nan nan nan
1960 01 20 nan nan nan
1960 01 21 nan nan nan
1960 01 22 nan nan nan
1960 01 23 nan nan nan
1960 01 24 nan nan nan
1960 01 25 nan nan nan
1960 01 26 nan nan nan
1960 01 27 nan nan nan
1960 01 28 nan nan nan
1960 01 29 nan nan nan
1960 01 30 nan nan nan
1960 01 31 nan nan nan
1960 02 01 nan nan nan
1960 02 02 nan nan nan
1960 02 03 nan nan nan
1960 02 04 nan nan nan
1960 02 05 nan nan nan
1960 02 06 nan nan nan
1960 02 07 nan nan nan
1960 02 08 nan nan nan
1960 02 09 nan nan nan
1960 02 10 nan nan nan
1960 02 11 nan nan nan
1960 02 12 nan nan nan
1960 02 13 nan nan nan
1960 02 14 nan nan nan
1960 02 15 nan nan nan
1960 02 16 nan nan nan
1960 02 17 nan nan nan
1960 02 18 nan nan nan
1960 02 19 nan nan nan
1960 02 20 nan nan nan
1960 02 21 nan nan nan
1960 02 22 nan nan nan
1960 02 23 nan nan nan
1960 02 24 nan nan nan
1960 02 25 nan nan nan
1960 02 26 nan nan nan
1960 02 27 nan nan nan
1960 02 28 nan nan nan
1960 02 29 nan nan nan
1960 03 01 nan nan nan
1960 03 02 nan nan nan
1960 03 03 nan nan nan
1960 03 04 nan nan nan
1960 03 05 nan nan nan
1960 03 06 nan nan nan
1960 03 07 nan nan nan
1960 03 08 nan nan nan
1960 03 09 nan nan nan
1960 03 10 nan nan nan
1960 03 11 nan nan nan
1960 03 12 nan nan nan
1960 03 13 nan nan nan
1960 03 14 nan nan nan
1960 03 15 nan nan nan
1960 03 16 nan nan nan
1960 03 17 nan nan nan
1960 03 18 nan nan nan
1960 03 19 nan nan nan
1960 03 20 nan nan nan
1960 03 21 nan nan nan
1960 03 22 nan nan nan
1960 03 23 nan nan nan
1960 03 24 nan nan nan
1960 03 25 nan nan nan
1960 03 26 nan nan nan
1960 03 27 nan nan nan
1960 03 28 nan nan nan
1960 03 29 nan nan nan
1960 03 30 nan nan nan
1960 03 31 nan nan nan
1960 04 01 nan nan nan
1960 04 02 nan nan nan
1960 04 03 nan nan nan
1960 04 04 nan nan nan
1960 04 05 nan nan nan
1960 04 06 nan nan nan
1960 04 07 nan nan nan
1960 04 08 nan nan nan
1960 04 09 nan nan nan
1960 04 10 nan nan nan
1960 04 11 nan nan nan
1960 04 12 nan nan nan
1960 04 13 nan nan nan
1960 04 14 nan nan nan
1960 04 15 nan nan nan
1960 04 16 nan nan nan
1960 04 17 nan nan nan
1960 04 18 nan nan nan
1960 04 19 nan nan nan
1960 04 20 nan nan nan
1960 04 21 nan nan nan
1960 04 22 nan nan nan
1960 04 23 nan nan nan
1960 04 24 nan nan nan
1960 04 25 nan nan nan
1960 04 26 nan nan nan
1960 04 27 nan nan nan
1960 04 28 nan nan nan
1960 04 29 nan nan nan
1960 04 30 nan nan nan
1960 05 01 nan nan nan
1960 05 02 nan nan nan
1960 05 03 nan nan nan
1960 05 04 nan nan nan
1960 05 05 nan nan nan
1960 05 06 nan nan nan
1960 05 07 nan nan nan
1960 05 08 nan nan nan
1960 05 09 nan nan nan
1960 05 10 nan nan nan
1960 05 11 nan nan nan
1960 05 12 nan nan nan
1960 05 13 nan nan nan
1960 05 14 nan nan nan
1960 05 15 nan nan nan
1960 05 16 nan nan nan
1960 05 17 nan nan nan
1960 05 18 nan nan nan
1960 05 19 nan nan nan
1960 05 20 nan nan nan
1960 05 21 nan nan nan
1960 05 22 nan nan nan
1960 05 23 nan nan nan
1960 05 24 nan nan nan
1960 05 25 nan nan nan
1960 05 26 nan nan nan
1960 05 27 nan nan nan
1960 05 28 nan nan nan
1960 05 29 nan nan nan
1960 05 30 nan nan nan
1960 05 31 nan nan nan
1960 06 01 nan nan nan
1960 06 02 nan nan nan
1960 06 03 nan nan nan
1960 06 04 nan nan nan
1960 06 05 nan nan nan
1960 06 06 nan nan nan
1960 06 07 nan nan nan
1960 06 08 nan nan nan
1960 06 09 nan nan nan
1960 06 10 nan nan nan
1960 06 11 nan nan nan
1960 06 12 nan nan nan
1960 06 13 nan nan nan
1960 06 14 nan nan nan
1960 06 15 nan nan nan
1960 06 16 nan nan nan
1960 06 17 nan nan nan
1960 06 18 nan nan nan
1960 06 19 nan nan nan
1960 06 20 nan nan nan
1960 06 21 nan nan nan
1960 06 22 nan nan nan
1960 06 23 nan nan nan
1960 06 24 nan nan nan
1960 06 25 nan nan nan
1960 06 26 nan nan nan
1960 06 27 nan nan nan
1960 06 28 nan nan nan
1960 06 29 nan nan nan
1960 06 30 nan nan nan
1960 07 01 nan nan nan
1960 07 02 nan nan nan
1960 07 03 nan nan nan
1960 07 04 nan nan nan
1960 07 05 nan nan nan
1960 07 06 nan nan nan
1960 07 07 nan nan nan
1960 07 08 nan nan nan
1960 07 09 nan nan nan
1960 07 10 nan nan nan
1960 07 11 nan nan nan
1960 07 12 nan nan nan
1960 07 13 nan nan nan
1960 07 14 nan nan nan
1960 07 15 nan nan nan
1960 07 16 nan nan nan
1960 07 17 nan nan nan
1960 07 18 nan nan nan
1960 07 19 nan nan nan
1960 07 20 nan nan nan
1960 07 21 nan nan nan
1960 07 22 nan nan nan
1960 07 23 nan nan nan
1960 07 24 nan nan nan
1960 07 25 nan nan nan
1960 07 26 nan nan nan
1960 07 27 nan nan nan
1960 07 28 nan nan nan
1960 07 29 nan nan nan
1960 07 30 nan nan nan
1960 07 31 nan nan nan
1960 08 01 nan nan nan
1960 08 02 nan nan nan
1960 08 03 nan nan nan
1960 08 04 nan nan nan
1960 08 05 nan nan nan
1960 08 06 nan nan nan
1960 08 07 nan nan nan
1960 08 08 nan nan nan
1960 08 09 nan nan nan
1960 08 10 nan nan nan
1960 08 11 nan nan nan
1960 08 12 nan nan nan
1960 08 13 nan nan nan
1960 08 14 nan nan nan
1960 08 15 nan nan nan
1960 08 16 nan nan nan
1960 08 17 nan nan nan
1960 08 18 nan nan nan
1960 08 19 nan nan nan
1960 08 20 nan nan nan
1960 08 21 nan nan nan
1960 08 22 nan nan nan
1960 08 23 nan nan nan
1960 08 24 nan nan nan
1960 08 25 nan nan nan
1960 08 26 nan nan nan
1960 08 27 nan nan nan
1960 08 28 nan nan nan
1960 08 29 nan nan nan
1960 08 30 nan nan nan
1960 08 31 nan nan nan
1960 09 01 nan nan nan
1960 09 02 nan nan nan
1960 09 03 nan nan nan
1960 09 04 nan nan nan
1960 09 05 nan nan nan
1960 09 06 nan nan nan
1960 09 07 nan nan nan
1960 09 08 nan nan nan
1960 09 09 nan nan nan
1960 09 10 nan nan nan
1960 09 11 nan nan nan
1960 09 12 nan nan nan
1960 09 13 nan nan nan
1960 09 14 nan nan nan
1960 09 15 nan nan nan
1960 09 16 nan nan nan
1960 09 17 nan nan nan
1960 09 18 nan nan nan
1960 09 19 nan nan nan
1960 09 20 nan nan nan
1960 09 21 nan nan nan
1960 09 22 nan nan nan
1960 09 23 nan nan nan
1960 09 24 nan nan nan
1960 09 25 nan nan nan
1960 09 26 nan nan nan
1960 09 27 nan nan nan
1960 09 28 nan nan nan
1960 09 29 nan nan nan
1960 09 30 nan nan nan
1960 10 01 nan nan nan
1960 10 02 nan nan nan
1960 10 03 nan nan nan
1960 10 04 nan nan nan
1960 10 05 nan nan nan
1960 10 06 nan nan nan
1960 10 07 nan nan nan
1960 10 08 nan nan nan
1960 10 09 nan nan nan
1960 10 10 nan nan nan
1960 10 11 nan nan nan
1960 10 12 nan nan nan
1960 10 13 nan nan nan
1960 10 14 nan nan nan
1960 10 15 nan nan nan
1960 10 16 nan nan nan
1960 10 17 nan nan nan
1960 10 18 nan nan nan
1960 10 19 nan nan nan
1960 10 20 nan nan nan
1960 10 21 nan nan nan
1960 10 22 nan nan nan
1960 10 23 nan nan nan
1960 10 24 nan nan nan
1960 10 25 nan nan nan
1960 10 26 nan nan nan
1960 10 27 nan nan nan
1960 10 28 nan nan nan
1960 10 29 nan nan nan
1960 10 30 nan nan nan
1960 10 31 nan nan nan
1960 11 01 nan nan nan
1960 11 02 nan nan nan
1960 11 03 nan nan nan
1960 11 04 nan nan nan
1960 11 05 nan nan nan
1960 11 06 nan nan nan
1960 11 07 nan nan nan
1960 11 08 nan nan nan
1960 11 09 nan nan nan
1960 11 10 nan nan nan
1960 11 11 nan nan nan
1960 11 12 nan nan nan
1960 11 13 nan nan nan
1960 11 14 nan nan nan
1960 11 15 nan nan nan
1960 11 16 nan nan nan
1960 11 17 nan nan nan
1960 11 18 nan nan nan
1960 11 19 nan nan nan
1960 11 20 nan nan nan
1960 11 21 nan nan nan
1960 11 22 nan nan nan
1960 11 23 nan nan nan
1960 11 24 nan nan nan
1960 11 25 nan nan nan
1960 11 26 nan nan nan
1960 11 27 nan nan nan
1960 11 28 nan nan nan
1960 11 29 nan nan nan
1960 11 30 nan nan nan
1960 12 01 nan nan nan
1960 12 02 nan nan nan
1960 12 03 nan nan nan
1960 12 04 nan nan nan
1960 12 05 nan nan nan
1960 12 06 nan nan nan
1960 12 07 nan nan nan
1960 12 08 nan nan nan
1960 12 09 nan nan nan
1960 12 10 nan nan nan
1960 12 11 nan nan nan
1960 12 12 nan nan nan
1960 12 13 nan nan nan
1960 12 14 nan nan nan
1960 12 15 nan nan nan
1960 12 16 nan nan nan
1960 12 17 nan nan nan
1960 12 18 nan nan nan
1960 12 19 nan nan nan
1960 12 20 nan nan nan
1960 12 21 nan nan nan
1960 12 22 nan nan nan
1960 12 23 nan nan nan
1960 12 24 nan nan nan
1960 12 25 nan nan nan
1960 12 26 nan nan nan
1960 12 27 nan nan nan
1960 12 28 nan nan nan
1960 12 29 nan nan nan
1960 12 30 nan nan nan
1960 12 31 nan nan nan
1961 01 01 nan nan nan
1961 01 02 nan nan nan
1961 01 03 nan nan nan
1961 01 04 nan nan nan
1961 01 05 nan nan nan
1961 01 06 nan nan nan
1961 01 07 nan nan nan
1961 01 08 nan nan nan
1961 01 09 nan nan nan
1961 01 10 nan nan nan
1961 01 11 nan nan nan
1961 01 12 nan nan nan
1961 01 13 nan nan nan
1961 01 14 nan nan nan
1961 01 15 nan nan nan
1961 01 16 nan nan nan
1961 01 17 nan nan nan
1961 01 18 nan nan nan
1961 01 19 nan nan nan
1961 01 20 nan nan nan
1961 01 21 nan nan nan
1961 01 22 nan nan nan
1961 01 23 nan nan nan
1961 01 24 nan nan nan
1961 01 25 nan nan nan
1961 01 26 nan nan nan
1961 01 27 nan nan nan
1961 01 28 nan nan nan
1961 01 29 nan nan nan
1961 01 30 nan nan nan
1961 01 31 nan nan nan
1961 02 01 nan nan nan
1961 02 02 nan nan nan
1961 02 03 nan nan nan
1961 02 04 nan nan nan
1961 02 05 nan nan nan
1961 02 06 nan nan nan
1961 02 07 nan nan nan
1961 02 08 nan nan nan
1961 02 09 nan nan nan
1961 02 10 nan nan nan
1961 02 11 nan nan nan
1961 02 12 nan nan nan
1961 02 13 nan nan nan
1961 02 14 nan nan nan
1961 02 15 nan nan nan
1961 02 16 nan nan nan
1961 02 17 nan nan nan
1961 02 18 nan nan nan
1961 02 19 nan nan nan
1961 02 20 nan nan nan
1961 02 21 nan nan nan
1961 02 22 nan nan nan
1961 02 23 nan nan nan
1961 02 24 nan nan nan
1961 02 25 nan nan nan
1961 02 26 nan nan nan
1961 02 27 nan nan nan
1961 02 28 nan nan nan
1961 03 01 nan nan nan
1961 03 02 nan nan nan
1961 03 03 nan nan nan
1961 03 04 nan nan nan
1961 03 05 nan nan nan
1961 03 06 nan nan nan
1961 03 07 nan nan nan
1961 03 08 nan nan nan
1961 03 09 nan nan nan
1961 03 10 nan nan nan
1961 03 11 nan nan nan
1961 03 12 nan nan nan
1961 03 13 nan nan nan
1961 03 14 nan nan nan
1961 03 15 nan nan nan
1961 03 16 nan nan nan
1961 03 17 nan nan nan
1961 03 18 nan nan nan
1961 03 19 nan nan nan
1961 03 20 nan nan nan
1961 03 21 nan nan nan
1961 03 22 nan nan nan
1961 03 23 nan nan nan
1961 03 24 nan nan nan
1961 03 25 nan nan nan
1961 03 26 nan nan nan
1961 03 27 nan nan nan
1961 03 28 nan nan nan
1961 03 29 nan nan nan
1961 03 30 nan nan nan
1961 03 31 nan nan nan
1961 04 01 nan nan nan
1961 04 02 nan nan nan
1961 04 03 nan nan nan
1961 04 04 nan nan nan
1961 04 05 nan nan nan
1961 04 06 nan nan nan
1961 04 07 nan nan nan
1961 04 08 nan nan nan
1961 04 09 nan nan nan
1961 04 10 nan nan nan
1961 04 11 nan nan nan
1961 04 12 nan nan nan
1961 04 13 nan nan nan
1961 04 14 nan nan nan
1961 04 15 nan nan nan
1961 04 16 nan nan nan
1961 04 17 nan nan nan
1961 04 18 nan nan nan
1961 04 19 nan nan nan
1961 04 20 nan nan nan
1961 04 21 nan nan nan
1961 04 22 nan nan nan
1961 04 23 nan nan nan
1961 04 24 nan nan nan
1961 04 25 nan nan nan
1961 04 26 nan nan nan
1961 04 27 nan nan nan
1961 04 28 nan nan nan
1961 04 29 nan nan nan
1961 04 30 nan nan nan
1961 05 01 nan nan nan
1961 05 02 nan nan nan
1961 05 03 nan nan nan
1961 05 04 nan nan nan
1961 05 05 nan nan nan
1961 05 06 nan nan nan
1961 05 07 nan nan nan
1961 05 08 nan nan nan
1961 05 09 nan nan nan
1961 05 10 nan nan nan
1961 05 11 nan nan nan
1961 05 12 nan nan nan
1961 05 13 nan nan nan
1961 05 14 nan nan nan
1961 05 15 nan nan nan
1961 05 16 nan nan nan
1961 05 17 nan nan nan
1961 05 18 nan nan nan
1961 05 19 nan nan nan
1961 05 20 nan nan nan
1961 05 21 nan nan nan
1961 05 22 nan nan nan
1961 05 23 nan nan nan
1961 05 24 nan nan nan
1961 05 25 nan nan nan
1961 05 26 nan nan nan
1961 05 27 nan nan nan
1961 05 28 nan nan nan
1961 05 29 nan nan nan
1961 05 30 nan nan nan
1961 05 31 nan nan nan
1961 06 01 nan nan nan
1961 06 02 nan nan nan
1961 06 03 nan nan nan
1961 06 04 nan nan nan
1961 06 05 nan nan nan
1961 06 06 nan nan nan
1961 06 07 nan nan nan
1961 06 08 nan nan nan
1961 06 09 nan nan nan
1961 06 10 nan nan nan
1961 06 11 nan nan nan
1961 06 12 nan nan nan
1961 06 13 nan nan nan
1961 06 14 nan nan nan
1961 06 15 nan nan nan
1961 06 16 nan nan nan
1961 06 17 nan nan nan
1961 06 18 nan nan nan
1961 06 19 nan nan nan
1961 06 20 nan nan nan
1961 06 21 nan nan nan
1961 06 22 nan nan nan
1961 06 23 nan nan nan
1961 06 24 nan nan nan
1961 06 25 nan nan nan
1961 06 26 nan nan nan
1961 06 27 nan nan nan
1961 06 28 nan nan nan
1961 06 29 nan nan nan
1961 06 30 nan nan nan
1961 07 01 nan nan nan
1961 07 02 nan nan nan
1961 07 03 nan nan nan
1961 07 04 nan nan nan
1961 07 05 nan nan nan
1961 07 06 nan nan nan
1961 07 07 nan nan nan
1961 07 08 nan nan nan
1961 07 09 nan nan nan
1961 07 10 nan nan nan
1961 07 11 nan nan nan
1961 07 12 nan nan nan
1961 07 13 nan nan nan
1961 07 14 nan nan nan
1961 07 15 nan nan nan
1961 07 16 nan nan nan
1961 07 17 nan nan nan
1961 07 18 nan nan nan
1961 07 19 nan nan nan
1961 07 20 nan nan nan
1961 07 21 nan nan nan
1961 07 22 nan nan nan
1961 07 23 nan nan nan
1961 07 24 nan nan nan
1961 07 25 nan nan nan
1961 07 26 nan nan nan
1961 07 27 nan nan nan
1961 07 28 nan nan nan
1961 07 29 nan nan nan
1961 07 30 nan nan nan
1961 07 31 nan nan nan
1961 08 01 nan nan nan
1961 08 02 nan nan nan
1961 08 03 nan nan nan
1961 08 04 nan nan nan
1961 08 05 nan nan nan
1961 08 06 nan nan nan
1961 08 07 nan nan nan
1961 08 08 nan nan nan
1961 08 09 nan nan nan
1961 08 10 nan nan nan
1961 08 11 nan nan nan
1961 08 12 nan nan nan
1961 08 13 nan nan nan
1961 08 14 nan nan nan
1961 08 15 nan nan nan
1961 08 16 nan nan nan
1961 08 17 nan nan nan
1961 08 18 nan nan nan
1961 08 19 nan nan nan
1961 08 20 nan nan nan
1961 08 21 nan nan nan
1961 08 22 nan nan nan
1961 08 23 nan nan nan
1961 08 24 nan nan nan
1961 08 25 nan nan nan
1961 08 26 nan nan nan
1961 08 27 nan nan nan
1961 08 28 nan nan nan
1961 08 29 nan nan nan
1961 08 30 nan nan nan
1961 08 31 nan nan nan
1961 09 01 nan nan nan
1961 09 02 nan nan nan
1961 09 03 nan nan nan
1961 09 04 nan nan nan
1961 09 05 nan nan nan
1961 09 06 nan nan nan
1961 09 07 nan nan nan
1961 09 08 nan nan nan
1961 09 09 nan nan nan
1961 09 10 nan nan nan
1961 09 11 nan nan nan
1961 09 12 nan nan nan
1961 09 13 nan nan nan
1961 09 14 nan nan nan
1961 09 15 nan nan nan
1961 09 16 nan nan nan
1961 09 17 nan nan nan
1961 09 18 nan nan nan
1961 09 19 nan nan nan
1961 09 20 nan nan nan
1961 09 21 nan nan nan
1961 09 22 nan nan nan
1961 09 23 nan nan nan
1961 09 24 nan nan nan
1961 09 25 nan nan nan
1961 09 26 nan nan nan
1961 09 27 nan nan nan
1961 09 28 nan nan nan
1961 09 29 nan nan nan
1961 09 30 nan nan nan
1961 10 01 nan nan nan
1961 10 02 nan nan nan
1961 10 03 nan nan nan
1961 10 04 nan nan nan
1961 10 05 nan nan nan
1961 10 06 nan nan nan
1961 10 07 nan nan nan
1961 10 08 nan nan nan
1961 10 09 nan nan nan
1961 10 10 nan nan nan
1961 10 11 nan nan nan
1961 10 12 nan nan nan
1961 10 13 nan nan nan
1961 10 14 nan nan nan
1961 10 15 nan nan nan
1961 10 16 nan nan nan
1961 10 17 nan nan nan
1961 10 18 nan nan nan
1961 10 19 nan nan nan
1961 10 20 nan nan nan
1961 10 21 nan nan nan
1961 10 22 nan nan nan
1961 10 23 nan nan nan
1961 10 24 nan nan nan
1961 10 25 nan nan nan
1961 10 26 nan nan nan
1961 10 27 nan nan nan
1961 10 28 nan nan nan
1961 10 29 nan nan nan
1961 10 30 nan nan nan
1961 10 31 nan nan nan
1961 11 01 nan nan nan
1961 11 02 nan nan nan
1961 11 03 nan nan nan
1961 11 04 nan nan nan
1961 11 05 nan nan nan
1961 11 06 nan nan nan
1961 11 07 nan nan nan
1961 11 08 nan nan nan
1961 11 09 nan nan nan
1961 11 10 nan nan nan
1961 11 11 nan nan nan
1961 11 12 nan nan nan
1961 11 13 nan nan nan
1961 11 14 nan nan nan
1961 11 15 nan nan nan
1961 11 16 nan nan nan
1961 11 17 nan nan nan
1961 11 18 nan nan nan
1961 11 19 nan nan nan
1961 11 20 nan nan nan
1961 11 21 nan nan nan
1961 11 22 nan nan nan
1961 11 23 nan nan nan
1961 11 24 nan nan nan
1961 11 25 nan nan nan
1961 11 26 nan nan nan
1961 11 27 nan nan nan
1961 11 28 nan nan nan
1961 11 29 nan nan nan
1961 11 30 nan nan nan
1961 12 01 nan nan nan
1961 12 02 nan nan nan
1961 12 03 nan nan nan
1961 12 04 nan nan nan
1961 12 05 nan nan nan
1961 12 06 nan nan nan
1961 12 07 nan nan nan
1961 12 08 nan nan nan
1961 12 09 nan nan nan
1961 12 10 nan nan nan
1961 12 11 nan nan nan
1961 12 12 nan nan nan
1961 12 13 nan nan nan
1961 12 14 nan nan nan
1961 12 15 nan nan nan
1961 12 16 nan nan nan
1961 12 17 nan nan nan
1961 12 18 nan nan nan
1961 12 19 nan nan nan
1961 12 20 nan nan nan
1961 12 21 nan nan nan
1961 12 22 nan nan nan
1961 12 23 nan nan nan
1961 12 24 nan nan nan
1961 12 25 nan nan nan
1961 12 26 nan nan nan
1961 12 27 nan nan nan
1961 12 28 nan nan nan
1961 12 29 nan nan nan
1961 12 30 nan nan nan
1961 12 31 nan nan nan
1962 01 01 nan nan nan
1962 01 02 nan nan nan
1962 01 03 nan nan nan
1962 01 04 nan nan nan
1962 01 05 nan nan nan
1962 01 06 nan nan nan
1962 01 07 nan nan nan
1962 01 08 nan nan nan
1962 01 09 nan nan nan
1962 01 10 nan nan nan
1962 01 11 nan nan nan
1962 01 12 nan nan nan
1962 01 13 nan nan nan
1962 01 14 nan nan nan
1962 01 15 nan nan nan
1962 01 16 nan nan nan
1962 01 17 nan nan nan
1962 01 18 nan nan nan
1962 01 19 nan nan nan
1962 01 20 nan nan nan
1962 01 21 nan nan nan
1962 01 22 nan nan nan
1962 01 23 nan nan nan
1962 01 24 nan nan nan
1962 01 25 nan nan nan
1962 01 26 nan nan nan
1962 01 27 nan nan nan
1962 01 28 nan nan nan
1962 01 29 nan nan nan
1962 01 30 nan nan nan
1962 01 31 nan nan nan
1962 02 01 nan nan nan
1962 02 02 nan nan nan
1962 02 03 nan nan nan
1962 02 04 nan nan nan
1962 02 05 nan nan nan
1962 02 06 nan nan nan
1962 02 07 nan nan nan
1962 02 08 nan nan nan
1962 02 09 nan nan nan
1962 02 10 nan nan nan
1962 02 11 nan nan nan
1962 02 12 nan nan nan
1962 02 13 nan nan nan
1962 02 14 nan nan nan
1962 02 15 nan nan nan
1962 02 16 nan nan nan
1962 02 17 nan nan nan
1962 02 18 nan nan nan
1962 02 19 nan nan nan
1962 02 20 nan nan nan
1962 02 21 nan nan nan
1962 02 22 nan nan nan
1962 02 23 nan nan nan
1962 02 24 nan nan nan
1962 02 25 nan nan nan
1962 02 26 nan nan nan
1962 02 27 nan nan nan
1962 02 28 nan nan nan
1962 03 01 nan nan nan
1962 03 02 nan nan nan
1962 03 03 nan nan nan
1962 03 04 nan nan nan
1962 03 05 nan nan nan
1962 03 06 nan nan nan
1962 03 07 nan nan nan
1962 03 08 nan nan nan
1962 03 09 nan nan nan
1962 03 10 nan nan nan
1962 03 11 nan nan nan
1962 03 12 nan nan nan
1962 03 13 nan nan nan
1962 03 14 nan nan nan
1962 03 15 nan nan nan
1962 03 16 nan nan nan
1962 03 17 nan nan nan
1962 03 18 nan nan nan
1962 03 19 nan nan nan
1962 03 20 nan nan nan
1962 03 21 nan nan nan
1962 03 22 nan nan nan
1962 03 23 nan nan nan
1962 03 24 nan nan nan
1962 03 25 nan nan nan
1962 03 26 nan nan nan
1962 03 27 nan nan nan
1962 03 28 nan nan nan
1962 03 29 nan nan nan
1962 03 30 nan nan nan
1962 03 31 nan nan nan
1962 04 01 nan nan nan
1962 04 02 nan nan nan
1962 04 03 nan nan nan
1962 04 04 nan nan nan
1962 04 05 nan nan nan
1962 04 06 nan nan nan
1962 04 07 nan nan nan
1962 04 08 nan nan nan
1962 04 09 nan nan nan
1962 04 10 nan nan nan
1962 04 11 nan nan nan
1962 04 12 nan nan nan
1962 04 13 nan nan nan
1962 04 14 nan nan nan
1962 04 15 nan nan nan
1962 04 16 nan nan nan
1962 04 17 nan nan nan
1962 04 18 nan nan nan
1962 04 19 nan nan nan
1962 04 20 nan nan nan
1962 04 21 nan nan nan
1962 04 22 nan nan nan
1962 04 23 nan nan nan
1962 04 24 nan nan nan
1962 04 25 nan nan nan
1962 04 26 nan nan nan
1962 04 27 nan nan nan
1962 04 28 nan nan nan
1962 04 29 nan nan nan
1962 04 30 nan nan nan
1962 05 01 nan nan nan
1962 05 02 nan nan nan
1962 05 03 nan nan nan
1962 05 04 nan nan nan
1962 05 05 nan nan nan
1962 05 06 nan nan nan
1962 05 07 nan nan nan
1962 05 08 nan nan nan
1962 05 09 nan nan nan
1962 05 10 nan nan nan
1962 05 11 nan nan nan
1962 05 12 nan nan nan
1962 05 13 nan nan nan
1962 05 14 nan nan nan
1962 05 15 nan nan nan
1962 05 16 nan nan nan
1962 05 17 nan nan nan
1962 05 18 nan nan nan
1962 05 19 nan nan nan
1962 05 20 nan nan nan
1962 05 21 nan nan nan
1962 05 22 nan nan nan
1962 05 23 nan nan nan
1962 05 24 nan nan nan
1962 05 25 nan nan nan
1962 05 26 nan nan nan
1962 05 27 nan nan nan
1962 05 28 nan nan nan
1962 05 29 nan nan nan
1962 05 30 nan nan nan
1962 05 31 nan nan nan
1962 06 01 nan nan nan
1962 06 02 nan nan nan
1962 06 03 nan nan nan
1962 06 04 nan nan nan
1962 06 05 nan nan nan
1962 06 06 nan nan nan
1962 06 07 nan nan nan
1962 06 08 nan nan nan
1962 06 09 nan nan nan
1962 06 10 nan nan nan
1962 06 11 nan nan nan
1962 06 12 nan nan nan
1962 06 13 nan nan nan
1962 06 14 nan nan nan
1962 06 15 nan nan nan
1962 06 16 nan nan nan
1962 06 17 nan nan nan
1962 06 18 nan nan nan
1962 06 19 nan nan nan
1962 06 20 nan nan nan
1962 06 21 nan nan nan
1962 06 22 nan nan nan
1962 06 23 nan nan nan
1962 06 24 nan nan nan
1962 06 25 nan nan nan
1962 06 26 nan nan nan
1962 06 27 nan nan nan
1962 06 28 nan nan nan
1962 06 29 nan nan nan
1962 06 30 nan nan nan
1962 07 01 nan nan nan
1962 07 02 nan nan nan
1962 07 03 nan nan nan
1962 07 04 nan nan nan
1962 07 05 nan nan nan
1962 07 06 nan nan nan
1962 07 07 nan nan nan
1962 07 08 nan nan nan
1962 07 09 nan nan nan
1962 07 10 nan nan nan
1962 07 11 nan nan nan
1962 07 12 nan nan nan
1962 07 13 nan nan nan
1962 07 14 nan nan nan
1962 07 15 nan nan nan
1962 07 16 nan nan nan
1962 07 17 nan nan nan
1962 07 18 nan nan nan
1962 07 19 nan nan nan
1962 07 20 nan nan nan
1962 07 21 nan nan nan
1962 07 22 nan nan nan
1962 07 23 nan nan nan
1962 07 24 nan nan nan
1962 07 25 nan nan nan
1962 07 26 nan nan nan
1962 07 27 nan nan nan
1962 07 28 nan nan nan
1962 07 29 nan nan nan
1962 07 30 nan nan nan
1962 07 31 nan nan nan
1962 08 01 nan nan nan
1962 08 02 nan nan nan
1962 08 03 nan nan nan
1962 08 04 nan nan nan
1962 08 05 nan nan nan
1962 08 06 nan nan nan
1962 08 07 nan nan nan
1962 08 08 nan nan nan
1962 08 09 nan nan nan
1962 08 10 nan nan nan
1962 08 11 nan nan nan
1962 08 12 nan nan nan
1962 08 13 nan nan nan
1962 08 14 nan nan nan
1962 08 15 nan nan nan
1962 08 16 nan nan nan
1962 08 17 nan nan nan
1962 08 18 nan nan nan
1962 08 19 nan nan nan
1962 08 20 nan nan nan
1962 08 21 nan nan nan
1962 08 22 nan nan nan
1962 08 23 nan nan nan
1962 08 24 nan nan nan
1962 08 25 nan nan nan
1962 08 26 nan nan nan
1962 08 27 nan nan nan
1962 08 28 nan nan nan
1962 08 29 nan nan nan
1962 08 30 nan nan nan
1962 08 31 nan nan nan
1962 09 01 nan nan nan
1962 09 02 nan nan nan
1962 09 03 nan nan nan
1962 09 04 nan nan nan
1962 09 05 nan nan nan
1962 09 06 nan nan nan
1962 09 07 nan nan nan
1962 09 08 nan nan nan
1962 09 09 nan nan nan
1962 09 10 nan nan nan
1962 09 11 nan nan nan
1962 09 12 nan nan nan
1962 09 13 nan nan nan
1962 09 14 nan nan nan
1962 09 15 nan nan nan
1962 09 16 nan nan nan
1962 09 17 nan nan nan
1962 09 18 nan nan nan
1962 09 19 nan nan nan
1962 09 20 nan nan nan
1962 09 21 nan nan nan
1962 09 22 nan nan nan
1962 09 23 nan nan nan
1962 09 24 nan nan nan
1962 09 25 nan nan nan
1962 09 26 nan nan nan
1962 09 27 nan nan nan
1962 09 28 nan nan nan
1962 09 29 nan nan nan
1962 09 30 nan nan nan
1962 10 01 840.000000 1 1
1962 10 02 840.000000 1 1
1962 10 03 840.000000 1 1
1962 10 04 826.000000 1 1
1962 10 05 882.000000 1 1
1962 10 06 882.000000 1 1
1962 10 07 882.000000 1 1
1962 10 08 910.400000 1 1
1962 10 09 939.200000 1 1
1962 10 10 932.000000 1 1
1962 10 11 939.200000 1 1
1962 10 12 946.400000 1 1
1962 10 13 953.600000 1 1
1962 10 14 953.600000 1 1
1962 10 15 953.600000 1 1
1962 10 16 968.000000 1 1
1962 10 17 1041.000000 1 1
1962 10 18 1048.600000 1 1
1962 10 19 1041.000000 1 1
1962 10 20 1056.200000 1 1
1962 10 21 1041.000000 1 1
1962 10 22 1041.000000 1 1
1962 10 23 1026.400000 1 1
1962 10 24 1056.200000 1 1
1962 10 25 1056.200000 1 1
1962 10 26 1056.200000 1 1
1962 10 27 1041.000000 1 1
1962 10 28 1056.200000 1 1
1962 10 29 1048.600000 1 1
1962 10 30 932.000000 1 1
1962 10 31 982.600000 1 1
1962 11 01 932.000000 1 1
1962 11 02 939.200000 1 1
1962 11 03 953.600000 1 1
1962 11 04 939.200000 1 1
1962 11 05 960.800000 1 1
1962 11 06 932.000000 1 1
1962 11 07 960.800000 1 1
1962 11 08 975.300000 1 1
1962 11 09 939.200000 1 1
1962 11 10 939.200000 1 1
1962 11 11 946.400000 1 1
1962 11 12 953.600000 1 1
1962 11 13 953.600000 1 1
1962 11 14 946.400000 1 1
1962 11 15 953.600000 1 1
1962 11 16 939.200000 1 1
1962 11 17 868.000000 1 1
1962 11 18 847.000000 1 1
1962 11 19 854.000000 1 1
1962 11 20 854.000000 1 1
1962 11 21 1004.500000 1 1
1962 11 22 1041.000000 1 1
1962 11 23 882.000000 1 1
1962 11 24 917.600000 1 1
1962 11 25 910.400000 1 1
1962 11 26 910.400000 1 1
1962 11 27 924.800000 1 1
1962 11 28 875.000000 1 1
1962 11 29 896.000000 1 1
1962 11 30 910.400000 1 1
1962 12 01 195.000000 1 1
1962 12 02 177.000000 1 1
1962 12 03 236.000000 1 1
1962 12 04 346.800000 1 1
1962 12 05 840.000000 1 1
1962 12 06 1784.000000 1 1
1962 12 07 2646.300000 1 1
1962 12 08 2590.500000 1 1
1962 12 09 2590.500000 1 1
1962 12 10 2581.200000 1 1
1962 12 11 2618.400000 1 1
1962 12 12 2627.700000 1 1
1962 12 13 2646.300000 1 1
1962 12 14 2637.000000 1 1
1962 12 15 2333.000000 1 1
1962 12 16 2189.000000 1 1
1962 12 17 2198.000000 1 1
1962 12 18 2225.000000 1 1
1962 12 19 2234.000000 1 1
1962 12 20 2216.000000 1 1
1962 12 21 2225.000000 1 1
1962 12 22 2261.000000 1 1
1962 12 23 2306.000000 1 1
1962 12 24 2297.000000 1 1
1962 12 25 2306.000000 1 1
1962 12 26 2387.600000 1 1
1962 12 27 2692.800000 1 1
1962 12 28 2646.300000 1 1
1962 12 29 2692.800000 1 1
1962 12 30 2711.400000 1 1
1962 12 31 2711.400000 1 1
1963 01 01 2711.400000 1 1
1963 01 02 2760.000000 1 1
1963 01 03 2720.700000 1 1
1963 01 04 2740.000000 1 1
1963 01 05 2950.000000 1 1
1963 01 06 2950.000000 1 1
1963 01 07 2963.000000 1 1
1963 01 08 2950.000000 1 1
1963 01 09 2950.000000 1 1
1963 01 10 2950.000000 1 1
1963 01 11 2914.000000 1 1
1963 01 12 2902.000000 1 1
1963 01 13 2842.000000 1 1
1963 01 14 2780.000000 1 1
1963 01 15 2800.000000 1 1
1963 01 16 2878.000000 1 1
1963 01 17 2890.000000 1 1
1963 01 18 2866.000000 1 1
1963 01 19 2842.000000 1 1
1963 01 20 2800.000000 1 1
1963 01 21 2780.000000 1 1
1963 01 22 2760.000000 1 1
1963 01 23 2683.500000 1 1
1963 01 24 2415.200000 1 1
1963 01 25 2387.600000 1 1
1963 01 26 2360.000000 1 1
1963 01 27 2315.000000 1 1
1963 01 28 2279.000000 1 1
1963 01 29 2243.000000 1 1
1963 01 30 2252.000000 1 1
1963 01 31 2243.000000 1 1
1963 02 01 2243.000000 1 1
1963 02 02 1415.000000 1 1
1963 02 03 1026.400000 1 1
1963 02 04 1397.000000 1 1
1963 02 05 1829.000000 1 1
1963 02 06 968.000000 1 1
1963 02 07 989.900000 1 1
1963 02 08 989.900000 1 1
1963 02 09 1033.700000 1 1
1963 02 10 1019.100000 1 1
1963 02 11 975.300000 1 1
1963 02 12 968.000000 1 1
1963 02 13 982.600000 1 1
1963 02 14 989.900000 1 1
1963 02 15 968.000000 1 1
1963 02 16 975.300000 1 1
1963 02 17 960.800000 1 1
1963 02 18 975.300000 1 1
1963 02 19 975.300000 1 1
1963 02 20 968.000000 1 1
1963 02 21 826.000000 1 1
1963 02 22 819.100000 1 1
1963 02 23 805.300000 1 1
1963 02 24 682.300000 1 1
1963 02 25 642.100000 1 1
1963 02 26 655.500000 1 1
1963 02 27 642.100000 1 1
1963 02 28 635.400000 1 1
1963 03 01 628.700000 1 1
1963 03 02 648.800000 1 1
1963 03 03 615.300000 1 1
1963 03 04 628.700000 1 1
1963 03 05 628.700000 1 1
1963 03 06 535.800000 1 1
1963 03 07 491.000000 1 1
1963 03 08 497.400000 1 1
1963 03 09 491.000000 1 1
1963 03 10 484.900000 1 1
1963 03 11 568.400000 1 1
1963 03 12 555.000000 1 1
1963 03 13 542.200000 1 1
1963 03 14 535.800000 1 1
1963 03 15 529.400000 1 1
1963 03 16 516.600000 1 1
1963 03 17 516.600000 1 1
1963 03 18 503.800000 1 1
1963 03 19 497.400000 1 1
1963 03 20 484.900000 1 1
1963 03 21 478.800000 1 1
1963 03 22 466.600000 1 1
1963 03 23 460.500000 1 1
1963 03 24 454.400000 1 1
1963 03 25 442.200000 1 1
1963 03 26 430.000000 1 1
1963 03 27 424.000000 1 1
1963 03 28 412.000000 1 1
1963 03 29 406.000000 1 1
1963 03 30 388.000000 1 1
1963 03 31 394.000000 1 1
1963 04 01 376.000000 1 1
1963 04 02 388.000000 1 1
1963 04 03 388.000000 1 1
1963 04 04 394.000000 1 1
1963 04 05 388.000000 1 1
1963 04 06 382.000000 1 1
1963 04 07 394.000000 1 1
1963 04 08 388.000000 1 1
1963 04 09 400.000000 1 1
1963 04 10 388.000000 1 1
1963 04 11 388.000000 1 1
1963 04 12 406.000000 1 1
1963 04 13 394.000000 1 1
1963 04 14 364.200000 1 1
1963 04 15 364.200000 1 1
1963 04 16 388.000000 1 1
1963 04 17 388.000000 1 1
1963 04 18 394.000000 1 1
1963 04 19 358.400000 1 1
1963 04 20 352.600000 1 1
1963 04 21 370.000000 1 1
1963 04 22 352.600000 1 1
1963 04 23 412.000000 1 1
1963 04 24 424.000000 1 1
1963 04 25 370.000000 1 1
1963 04 26 323.600000 1 1
1963 04 27 352.600000 1 1
1963 04 28 352.600000 1 1
1963 04 29 358.400000 1 1
1963 04 30 394.000000 1 1
1963 05 01 352.600000 1 1
1963 05 02 370.000000 1 1
1963 05 03 370.000000 1 1
1963 05 04 370.000000 1 1
1963 05 05 364.200000 1 1
1963 05 06 382.000000 1 1
1963 05 07 370.000000 1 1
1963 05 08 394.000000 1 1
1963 05 09 412.000000 1 1
1963 05 10 406.000000 1 1
1963 05 11 418.000000 1 1
1963 05 12 370.000000 1 1
1963 05 13 370.000000 1 1
1963 05 14 394.000000 1 1
1963 05 15 370.000000 1 1
1963 05 16 400.000000 1 1
1963 05 17 418.000000 1 1
1963 05 18 388.000000 1 1
1963 05 19 418.000000 1 1
1963 05 20 364.200000 1 1
1963 05 21 400.000000 1 1
1963 05 22 323.600000 1 1
1963 05 23 364.200000 1 1
1963 05 24 412.000000 1 1
1963 05 25 424.000000 1 1
1963 05 26 290.800000 1 1
1963 05 27 412.000000 1 1
1963 05 28 418.000000 1 1
1963 05 29 412.000000 1 1
1963 05 30 412.000000 1 1
1963 05 31 424.000000 1 1
1963 06 01 430.000000 1 1
1963 06 02 370.000000 1 1
1963 06 03 394.000000 1 1
1963 06 04 400.000000 1 1
1963 06 05 412.000000 1 1
1963 06 06 430.000000 1 1
1963 06 07 436.100000 1 1
1963 06 08 436.100000 1 1
1963 06 09 418.000000 1 1
1963 06 10 418.000000 1 1
1963 06 11 430.000000 1 1
1963 06 12 424.000000 1 1
1963 06 13 412.000000 1 1
1963 06 14 418.000000 1 1
1963 06 15 370.000000 1 1
1963 06 16 312.000000 1 1
1963 06 17 394.000000 1 1
1963 06 18 418.000000 1 1
1963 06 19 430.000000 1 1
1963 06 20 424.000000 1 1
1963 06 21 418.000000 1 1
1963 06 22 418.000000 1 1
1963 06 23 285.500000 1 1
1963 06 24 430.000000 1 1
1963 06 25 430.000000 1 1
1963 06 26 436.100000 1 1
1963 06 27 430.000000 1 1
1963 06 28 430.000000 1 1
1963 06 29 430.000000 1 1
1963 06 30 259.000000 1 1
1963 07 01 442.200000 1 1
1963 07 02 442.200000 1 1
1963 07 03 454.400000 1 1
1963 07 04 454.400000 1 1
1963 07 05 466.600000 1 1
1963 07 06 448.300000 1 1
1963 07 07 491.000000 1 1
1963 07 08 484.900000 1 1
1963 07 09 503.800000 1 1
1963 07 10 503.800000 1 1
1963 07 11 503.800000 1 1
1963 07 12 491.000000 1 1
1963 07 13 491.000000 1 1
1963 07 14 430.000000 1 1
1963 07 15 460.500000 1 1
1963 07 16 491.000000 1 1
1963 07 17 497.400000 1 1
1963 07 18 497.400000 1 1
1963 07 19 491.000000 1 1
1963 07 20 454.400000 1 1
1963 07 21 341.000000 1 1
1963 07 22 503.800000 1 1
1963 07 23 491.000000 1 1
1963 07 24 491.000000 1 1
1963 07 25 484.900000 1 1
1963 07 26 491.000000 1 1
1963 07 27 491.000000 1 1
1963 07 28 312.000000 1 1
1963 07 29 460.500000 1 1
1963 07 30 503.800000 1 1
1963 07 31 448.300000 1 1
1963 08 01 491.000000 1 1
1963 08 02 460.500000 1 1
1963 08 03 472.700000 1 1
1963 08 04 430.000000 1 1
1963 08 05 466.600000 1 1
1963 08 06 491.000000 1 1
1963 08 07 460.500000 1 1
1963 08 08 491.000000 1 1
1963 08 09 497.400000 1 1
1963 08 10 478.800000 1 1
1963 08 11 478.800000 1 1
1963 08 12 497.400000 1 1
1963 08 13 503.800000 1 1
1963 08 14 503.800000 1 1
1963 08 15 516.600000 1 1
1963 08 16 466.600000 1 1
1963 08 17 460.500000 1 1
1963 08 18 497.400000 1 1
1963 08 19 484.900000 1 1
1963 08 20 466.600000 1 1
1963 08 21 466.600000 1 1
1963 08 22 466.600000 1 1
1963 08 23 472.700000 1 1
1963 08 24 472.700000 1 1
1963 08 25 460.500000 1 1
1963 08 26 484.900000 1 1
1963 08 27 491.000000 1 1
1963 08 28 484.900000 1 1
1963 08 29 491.000000 1 1
1963 08 30 491.000000 1 1
1963 08 31 472.700000 1 1
1963 09 01 491.000000 1 1
1963 09 02 484.900000 1 1
1963 09 03 491.000000 1 1
1963 09 04 478.800000 1 1
1963 09 05 503.800000 1 1
1963 09 06 529.400000 1 1
1963 09 07 503.800000 1 1
1963 09 08 484.900000 1 1
1963 09 09 497.400000 1 1
1963 09 10 535.800000 1 1
1963 09 11 535.800000 1 1
1963 09 12 523.000000 1 1
1963 09 13 542.200000 1 1
1963 09 14 491.000000 1 1
1963 09 15 497.400000 1 1
1963 09 16 491.000000 1 1
1963 09 17 484.900000 1 1
1963 09 18 478.800000 1 1
1963 09 19 484.900000 1 1
1963 09 20 472.700000 1 1
1963 09 21 478.800000 1 1
1963 09 22 460.500000 1 1
1963 09 23 442.200000 1 1
1963 09 24 472.700000 1 1
1963 09 25 478.800000 1 1
1963 09 26 466.600000 1 1
1963 09 27 466.600000 1 1
1963 09 28 491.000000 1 1
1963 09 29 497.400000 1 1
1963 09 30 503.800000 1 1
1963 10 01 503.800000 1 1
1963 10 02 503.800000 1 1
1963 10 03 503.800000 1 1
1963 10 04 497.400000 1 1
1963 10 05 497.400000 1 1
1963 10 06 510.200000 1 1
1963 10 07 510.200000 1 1
1963 10 08 542.200000 1 1
1963 10 09 555.000000 1 1
1963 10 10 548.600000 1 1
1963 10 11 555.000000 1 1
1963 10 12 529.400000 1 1
1963 10 13 491.000000 1 1
1963 10 14 510.200000 1 1
1963 10 15 548.600000 1 1
1963 10 16 478.800000 1 1
1963 10 17 523.000000 1 1
1963 10 18 510.200000 1 1
1963 10 19 529.400000 1 1
1963 10 20 510.200000 1 1
1963 10 21 535.800000 1 1
1963 10 22 516.600000 1 1
1963 10 23 510.200000 1 1
1963 10 24 510.200000 1 1
1963 10 25 535.800000 1 1
1963 10 26 516.600000 1 1
1963 10 27 454.400000 1 1
1963 10 28 472.700000 1 1
1963 10 29 484.900000 1 1
1963 10 30 523.000000 1 1
1963 10 31 510.200000 1 1
1963 11 01 472.700000 1 1
1963 11 02 436.100000 1 1
1963 11 03 503.800000 1 1
1963 11 04 503.800000 1 1
1963 11 05 497.400000 1 1
1963 11 06 516.600000 1 1
1963 11 07 491.000000 1 1
1963 11 08 503.800000 1 1
1963 11 09 478.800000 1 1
1963 11 10 448.300000 1 1
1963 11 11 478.800000 1 1
1963 11 12 497.400000 1 1
1963 11 13 472.700000 1 1
1963 11 14 412.000000 1 1
1963 11 15 370.000000 1 1
1963 11 16 400.000000 1 1
1963 11 17 370.000000 1 1
1963 11 18 400.000000 1 1
1963 11 19 364.200000 1 1
1963 11 20 424.000000 1 1
1963 11 21 400.000000 1 1
1963 11 22 448.300000 1 1
1963 11 23 430.000000 1 1
1963 11 24 358.400000 1 1
1963 11 25 424.000000 1 1
1963 11 26 430.000000 1 1
1963 11 27 430.000000 1 1
1963 11 28 424.000000 1 1
1963 11 29 491.000000 1 1
1963 11 30 478.800000 1 1
1963 12 01 388.000000 1 1
1963 12 02 430.000000 1 1
1963 12 03 406.000000 1 1
1963 12 04 424.000000 1 1
1963 12 05 394.000000 1 1
1963 12 06 370.000000 1 1
1963 12 07 394.000000 1 1
1963 12 08 364.200000 1 1
1963 12 09 424.000000 1 1
1963 12 10 472.700000 1 1
1963 12 11 491.000000 1 1
1963 12 12 448.300000 1 1
1963 12 13 454.400000 1 1
1963 12 14 436.100000 1 1
1963 12 15 406.000000 1 1
1963 12 16 436.100000 1 1
1963 12 17 442.200000 1 1
1963 12 18 418.000000 1 1
1963 12 19 424.000000 1 1
1963 12 20 400.000000 1 1
1963 12 21 424.000000 1 1
1963 12 22 341.000000 1 1
1963 12 23 370.000000 1 1
1963 12 24 341.000000 1 1
1963 12 25 285.500000 1 1
1963 12 26 358.400000 1 1
1963 12 27 341.000000 1 1
1963 12 28 285.500000 1 1
1963 12 29 222.200000 1 1
1963 12 30 264.300000 1 1
1963 12 31 269.600000 1 1
1964 01 01 274.900000 1 1
1964 01 02 269.600000 1 1
1964 01 03 274.900000 1 1
1964 01 04 290.800000 1 1
1964 01 05 222.200000 1 1
1964 01 06 213.000000 1 1
1964 01 07 236.000000 1 1
1964 01 08 222.200000 1 1
1964 01 09 209.400000 1 1
1964 01 10 191.400000 1 1
1964 01 11 184.200000 1 1
1964 01 12 184.200000 1 1
1964 01 13 264.300000 1 1
1964 01 14 245.200000 1 1
1964 01 15 195.000000 1 1
1964 01 16 177.000000 1 1
1964 01 17 187.800000 1 1
1964 01 18 177.000000 1 1
1964 01 19 153.200000 1 1
1964 01 20 205.800000 1 1
1964 01 21 184.200000 1 1
1964 01 22 177.000000 1 1
1964 01 23 180.600000 1 1
1964 01 24 195.000000 1 1
1964 01 25 213.000000 1 1
1964 01 26 139.700000 1 1
1964 01 27 143.000000 1 1
1964 01 28 153.200000 1 1
1964 01 29 195.000000 1 1
1964 01 30 156.600000 1 1
1964 01 31 156.600000 1 1
1964 02 01 149.800000 1 1
1964 02 02 139.700000 1 1
1964 02 03 139.700000 1 1
1964 02 04 143.000000 1 1
1964 02 05 133.100000 1 1
1964 02 06 133.100000 1 1
1964 02 07 143.000000 1 1
1964 02 08 129.800000 1 1
1964 02 09 96.800000 1 1
1964 02 10 100.100000 1 1
1964 02 11 100.100000 1 1
1964 02 12 143.000000 1 1
1964 02 13 143.000000 1 1
1964 02 14 139.700000 1 1
1964 02 15 110.000000 1 1
1964 02 16 139.700000 1 1
1964 02 17 143.000000 1 1
1964 02 18 143.000000 1 1
1964 02 19 143.000000 1 1
1964 02 20 146.400000 1 1
1964 02 21 143.000000 1 1
1964 02 22 139.700000 1 1
1964 02 23 143.000000 1 1
1964 02 24 139.700000 1 1
1964 02 25 110.000000 1 1
1964 02 26 139.700000 1 1
1964 02 27 139.700000 1 1
1964 02 28 143.000000 1 1
1964 02 29 110.000000 1 1
1964 03 01 110.000000 1 1
1964 03 02 136.400000 1 1
1964 03 03 110.000000 1 1
1964 03 04 110.000000 1 1
1964 03 05 110.000000 1 1
1964 03 06 110.000000 1 1
1964 03 07 110.000000 1 1
1964 03 08 110.000000 1 1
1964 03 09 126.500000 1 1
1964 03 10 146.400000 1 1
1964 03 11 93.500000 1 1
1964 03 12 110.000000 1 1
1964 03 13 110.000000 1 1
1964 03 14 93.500000 1 1
1964 03 15 77.000000 1 1
1964 03 16 77.000000 1 1
1964 03 17 110.000000 1 1
1964 03 18 110.000000 1 1
1964 03 19 110.000000 1 1
1964 03 20 77.000000 1 1
1964 03 21 77.000000 1 1
1964 03 22 93.500000 1 1
1964 03 23 93.500000 1 1
1964 03 24 110.000000 1 1
1964 03 25 110.000000 1 1
1964 03 26 110.000000 1 1
1964 03 27 110.000000 1 1
1964 03 28 110.000000 1 1
1964 03 29 110.000000 1 1
1964 03 30 110.000000 1 1
1964 03 31 110.000000 1 1
1964 04 01 77.000000 1 1
1964 04 02 77.000000 1 1
1964 04 03 96.800000 1 1
1964 04 04 80.300000 1 1
1964 04 05 90.200000 1 1
1964 04 06 100.100000 1 1
1964 04 07 136.400000 1 1
1964 04 08 136.400000 1 1
1964 04 09 133.100000 1 1
1964 04 10 133.100000 1 1
1964 04 11 106.700000 1 1
1964 04 12 119.900000 1 1
1964 04 13 129.800000 1 1
1964 04 14 136.400000 1 1
1964 04 15 129.800000 1 1
1964 04 16 129.800000 1 1
1964 04 17 129.800000 1 1
1964 04 18 139.700000 1 1
1964 04 19 323.600000 1 1
1964 04 20 296.100000 1 1
1964 04 21 184.200000 1 1
1964 04 22 103.400000 1 1
1964 04 23 136.400000 1 1
1964 04 24 123.200000 1 1
1964 04 25 129.800000 1 1
1964 04 26 136.400000 1 1
1964 04 27 370.000000 1 1
1964 04 28 358.400000 1 1
1964 04 29 236.000000 1 1
1964 04 30 149.800000 1 1
1964 05 01 139.700000 1 1
1964 05 02 149.800000 1 1
1964 05 03 156.600000 1 1
1964 05 04 149.800000 1 1
1964 05 05 240.600000 1 1
1964 05 06 370.000000 1 1
1964 05 07 231.400000 1 1
1964 05 08 163.400000 1 1
1964 05 09 187.800000 1 1
1964 05 10 240.600000 1 1
1964 05 11 222.200000 1 1
1964 05 12 213.000000 1 1
1964 05 13 245.200000 1 1
1964 05 14 335.200000 1 1
1964 05 15 187.800000 1 1
1964 05 16 202.200000 1 1
1964 05 17 163.400000 1 1
1964 05 18 173.600000 1 1
1964 05 19 173.600000 1 1
1964 05 20 213.000000 1 1
1964 05 21 370.000000 1 1
1964 05 22 370.000000 1 1
1964 05 23 177.000000 1 1
1964 05 24 209.400000 1 1
1964 05 25 195.000000 1 1
1964 05 26 184.200000 1 1
1964 05 27 400.000000 1 1
1964 05 28 202.200000 1 1
1964 05 29 177.000000 1 1
1964 05 30 177.000000 1 1
1964 05 31 177.000000 1 1
1964 06 01 195.000000 1 1
1964 06 02 198.600000 1 1
1964 06 03 205.800000 1 1
1964 06 04 269.600000 1 1
1964 06 05 376.000000 1 1
1964 06 06 430.000000 1 1
1964 06 07 306.700000 1 1
1964 06 08 222.200000 1 1
1964 06 09 249.800000 1 1
1964 06 10 231.400000 1 1
1964 06 11 249.800000 1 1
1964 06 12 274.900000 1 1
1964 06 13 306.700000 1 1
1964 06 14 264.300000 1 1
1964 06 15 249.800000 1 1
1964 06 16 269.600000 1 1
1964 06 17 264.300000 1 1
1964 06 18 285.500000 1 1
1964 06 19 312.000000 1 1
1964 06 20 358.400000 1 1
1964 06 21 269.600000 1 1
1964 06 22 290.800000 1 1
1964 06 23 296.100000 1 1
1964 06 24 290.800000 1 1
1964 06 25 323.600000 1 1
1964 06 26 317.800000 1 1
1964 06 27 301.400000 1 1
1964 06 28 312.000000 1 1
1964 06 29 269.600000 1 1
1964 06 30 290.800000 1 1
1964 07 01 231.400000 1 1
1964 07 02 254.400000 1 1
1964 07 03 269.600000 1 1
1964 07 04 290.800000 1 1
1964 07 05 335.200000 1 1
1964 07 06 329.400000 1 1
1964 07 07 245.200000 1 1
1964 07 08 254.400000 1 1
1964 07 09 280.200000 1 1
1964 07 10 329.400000 1 1
1964 07 11 329.400000 1 1
1964 07 12 329.400000 1 1
1964 07 13 341.000000 1 1
1964 07 14 335.200000 1 1
1964 07 15 341.000000 1 1
1964 07 16 341.000000 1 1
1964 07 17 329.400000 1 1
1964 07 18 335.200000 1 1
1964 07 19 329.400000 1 1
1964 07 20 335.200000 1 1
1964 07 21 335.200000 1 1
1964 07 22 370.000000 1 1
1964 07 23 335.200000 1 1
1964 07 24 335.200000 1 1
1964 07 25 341.000000 1 1
1964 07 26 341.000000 1 1
1964 07 27 335.200000 1 1
1964 07 28 346.800000 1 1
1964 07 29 335.200000 1 1
1964 07 30 341.000000 1 1
1964 07 31 335.200000 1 1
1964 08 01 329.400000 1 1
1964 08 02 306.700000 1 1
1964 08 03 317.800000 1 1
1964 08 04 341.000000 1 1
1964 08 05 335.200000 1 1
1964 08 06 346.800000 1 1
1964 08 07 335.200000 1 1
1964 08 08 329.400000 1 1
1964 08 09 323.600000 1 1
1964 08 10 341.000000 1 1
1964 08 11 358.400000 1 1
1964 08 12 358.400000 1 1
1964 08 13 388.000000 1 1
1964 08 14 376.000000 1 1
1964 08 15 376.000000 1 1
1964 08 16 382.000000 1 1
1964 08 17 382.000000 1 1
1964 08 18 388.000000 1 1
1964 08 19 388.000000 1 1
1964 08 20 394.000000 1 1
1964 08 21 394.000000 1 1
1964 08 22 394.000000 1 1
1964 08 23 394.000000 1 1
1964 08 24 406.000000 1 1
1964 08 25 370.000000 1 1
1964 08 26 400.000000 1 1
1964 08 27 400.000000 1 1
1964 08 28 394.000000 1 1
1964 08 29 376.000000 1 1
1964 08 30 400.000000 1 1
1964 08 31 400.000000 1 1
1964 09 01 382.000000 1 1
1964 09 02 388.000000 1 1
1964 09 03 394.000000 1 1
1964 09 04 400.000000 1 1
1964 09 05 406.000000 1 1
1964 09 06 400.000000 1 1
1964 09 07 406.000000 1 1
1964 09 08 442.200000 1 1
1964 09 09 436.100000 1 1
1964 09 10 442.200000 1 1
1964 09 11 436.100000 1 1
1964 09 12 436.100000 1 1
1964 09 13 442.200000 1 1
1964 09 14 436.100000 1 1
1964 09 15 430.000000 1 1
1964 09 16 430.000000 1 1
1964 09 17 430.000000 1 1
1964 09 18 448.300000 1 1
1964 09 19 448.300000 1 1
1964 09 20 430.000000 1 1
1964 09 21 448.300000 1 1
1964 09 22 448.300000 1 1
1964 09 23 442.200000 1 1
1964 09 24 442.200000 1 1
1964 09 25 460.500000 1 1
1964 09 26 454.400000 1 1
1964 09 27 430.000000 1 1
1964 09 28 448.300000 1 1
1964 09 29 491.000000 1 1
1964 09 30 529.400000 1 1
1964 10 01 484.900000 1 1
1964 10 02 503.800000 1 1
1964 10 03 503.800000 1 1
1964 10 04 516.600000 1 1
1964 10 05 503.800000 1 1
1964 10 06 503.800000 1 1
1964 10 07 510.200000 1 1
1964 10 08 516.600000 1 1
1964 10 09 503.800000 1 1
1964 10 10 503.800000 1 1
1964 10 11 503.800000 1 1
1964 10 12 510.200000 1 1
1964 10 13 503.800000 1 1
1964 10 14 503.800000 1 1
1964 10 15 503.800000 1 1
1964 10 16 581.800000 1 1
1964 10 17 709.400000 1 1
1964 10 18 819.100000 1 1
1964 10 19 1124.300000 1 1
1964 10 20 1146.200000 1 1
1964 10 21 1244.000000 1 1
1964 10 22 1226.000000 1 1
1964 10 23 1271.000000 1 1
1964 10 24 1271.000000 1 1
1964 10 25 1262.000000 1 1
1964 10 26 1182.700000 1 1
1964 10 27 1182.700000 1 1
1964 10 28 1235.000000 1 1
1964 10 29 932.000000 1 1
1964 10 30 953.600000 1 1
1964 10 31 968.000000 1 1
1964 11 01 1131.600000 1 1
1964 11 02 1271.000000 1 1
1964 11 03 1262.000000 1 1
1964 11 04 1026.400000 1 1
1964 11 05 1079.000000 1 1
1964 11 06 1280.000000 1 1
1964 11 07 1101.800000 1 1
1964 11 08 1094.200000 1 1
1964 11 09 1004.500000 1 1
1964 11 10 989.900000 1 1
1964 11 11 968.000000 1 1
1964 11 12 960.800000 1 1
1964 11 13 847.000000 1 1
1964 11 14 675.600000 1 1
1964 11 15 655.500000 1 1
1964 11 16 628.700000 1 1
1964 11 17 628.700000 1 1
1964 11 18 622.000000 1 1
1964 11 19 575.100000 1 1
1964 11 20 628.700000 1 1
1964 11 21 622.000000 1 1
1964 11 22 595.200000 1 1
1964 11 23 575.100000 1 1
1964 11 24 575.100000 1 1
1964 11 25 561.700000 1 1
1964 11 26 561.700000 1 1
1964 11 27 615.300000 1 1
1964 11 28 588.500000 1 1
1964 11 29 575.100000 1 1
1964 11 30 561.700000 1 1
1964 12 01 575.100000 1 1
1964 12 02 575.100000 1 1
1964 12 03 568.400000 1 1
1964 12 04 628.700000 1 1
1964 12 05 628.700000 1 1
1964 12 06 635.400000 1 1
1964 12 07 709.400000 1 1
1964 12 08 723.000000 1 1
1964 12 09 695.800000 1 1
1964 12 10 723.000000 1 1
1964 12 11 833.000000 1 1
1964 12 12 924.800000 1 1
1964 12 13 946.400000 1 1
1964 12 14 1079.000000 1 1
1964 12 15 997.200000 1 1
1964 12 16 819.100000 1 1
1964 12 17 628.700000 1 1
1964 12 18 588.500000 1 1
1964 12 19 595.200000 1 1
1964 12 20 588.500000 1 1
1964 12 21 642.100000 1 1
1964 12 22 548.600000 1 1
1964 12 23 454.400000 1 1
1964 12 24 394.000000 1 1
1964 12 25 388.000000 1 1
1964 12 26 466.600000 1 1
1964 12 27 523.000000 1 1
1964 12 28 622.000000 1 1
1964 12 29 436.100000 1 1
1964 12 30 424.000000 1 1
1964 12 31 436.100000 1 1
1965 01 01 460.500000 1 1
1965 01 02 497.400000 1 1
1965 01 03 264.300000 1 1
1965 01 04 259.000000 1 1
1965 01 05 264.300000 1 1
1965 01 06 240.600000 1 1
1965 01 07 269.600000 1 1
1965 01 08 274.900000 1 1
1965 01 09 222.200000 1 1
1965 01 10 222.200000 1 1
1965 01 11 280.200000 1 1
1965 01 12 249.800000 1 1
1965 01 13 269.600000 1 1
1965 01 14 264.300000 1 1
1965 01 15 341.000000 1 1
1965 01 16 306.700000 1 1
1965 01 17 280.200000 1 1
1965 01 18 280.200000 1 1
1965 01 19 296.100000 1 1
1965 01 20 484.900000 1 1
1965 01 21 875.000000 1 1
1965 01 22 1071.400000 1 1
1965 01 23 1109.400000 1 1
1965 01 24 1117.000000 1 1
1965 01 25 1631.000000 1 1
1965 01 26 2180.000000 1 1
1965 01 27 2207.000000 1 1
1965 01 28 2234.000000 1 1
1965 01 29 2234.000000 1 1
1965 01 30 2243.000000 1 1
1965 01 31 2243.000000 1 1
1965 02 01 2162.000000 1 1
1965 02 02 2171.000000 1 1
1965 02 03 2144.000000 1 1
1965 02 04 2117.000000 1 1
1965 02 05 1865.000000 1 1
1965 02 06 1874.000000 1 1
1965 02 07 1838.000000 1 1
1965 02 08 833.000000 1 1
1965 02 09 1370.000000 1 1
1965 02 10 1361.000000 1 1
1965 02 11 648.800000 1 1
1965 02 12 484.900000 1 1
1965 02 13 491.000000 1 1
1965 02 14 491.000000 1 1
1965 02 15 723.000000 1 1
1965 02 16 968.000000 1 1
1965 02 17 968.000000 1 1
1965 02 18 968.000000 1 1
1965 02 19 2108.000000 1 1
1965 02 20 2162.000000 1 1
1965 02 21 2740.000000 1 1
1965 02 22 2989.000000 1 1
1965 02 23 2976.000000 1 1
1965 02 24 3147.500000 1 1
1965 02 25 3299.000000 1 1
1965 02 26 3299.000000 1 1
1965 02 27 3299.000000 1 1
1965 02 28 3215.000000 1 1
1965 03 01 3285.000000 1 1
1965 03 02 2950.000000 1 1
1965 03 03 2730.000000 1 1
1965 03 04 2637.000000 1 1
1965 03 05 2637.000000 1 1
1965 03 06 2646.300000 1 1
1965 03 07 2637.000000 1 1
1965 03 08 2637.000000 1 1
1965 03 09 2646.300000 1 1
1965 03 10 2674.200000 1 1
1965 03 11 2711.400000 1 1
1965 03 12 2830.000000 1 1
1965 03 13 2730.000000 1 1
1965 03 14 2950.000000 1 1
1965 03 15 2637.000000 1 1
1965 03 16 2780.000000 1 1
1965 03 17 2830.000000 1 1
1965 03 18 2878.000000 1 1
1965 03 19 2854.000000 1 1
1965 03 20 2854.000000 1 1
1965 03 21 2820.000000 1 1
1965 03 22 2810.000000 1 1
1965 03 23 2810.000000 1 1
1965 03 24 2810.000000 1 1
1965 03 25 2126.000000 1 1
1965 03 26 1910.000000 1 1
1965 03 27 1910.000000 1 1
1965 03 28 1973.000000 1 1
1965 03 29 1910.000000 1 1
1965 03 30 1910.000000 1 1
1965 03 31 1928.000000 1 1
1965 04 01 2000.000000 1 1
1965 04 02 2000.000000 1 1
1965 04 03 1955.000000 1 1
1965 04 04 1928.000000 1 1
1965 04 05 1919.000000 1 1
1965 04 06 nan nan nan
1965 04 07 896.000000 1 1
1965 04 08 nan nan nan
1965 04 09 nan nan nan
1965 04 10 555.000000 1 1
1965 04 11 689.000000 1 1
1965 04 12 662.200000 1 1
1965 04 13 nan nan nan
1965 04 14 nan nan nan
1965 04 15 nan nan nan
1965 04 16 nan nan nan
1965 04 17 nan nan nan
1965 04 18 nan nan nan
1965 04 19 nan nan nan
1965 04 20 nan nan nan
1965 04 21 nan nan nan
1965 04 22 nan nan nan
1965 04 23 675.600000 1 1
1965 04 24 675.600000 1 1
1965 04 25 689.000000 1 1
1965 04 26 689.000000 1 1
1965 04 27 nan nan nan
1965 04 28 nan nan nan
1965 04 29 nan nan nan
1965 04 30 nan nan nan
1965 05 01 nan nan nan
1965 05 02 nan nan nan
1965 05 03 nan nan nan
1965 05 04 nan nan nan
1965 05 05 nan nan nan
1965 05 06 nan nan nan
1965 05 07 nan nan nan
1965 05 08 nan nan nan
1965 05 09 nan nan nan
1965 05 10 nan nan nan
1965 05 11 nan nan nan
1965 05 12 nan nan nan
1965 05 13 nan nan nan
1965 05 14 nan nan nan
1965 05 15 nan nan nan
1965 05 16 nan nan nan
1965 05 17 nan nan nan
1965 05 18 nan nan nan
1965 05 19 nan nan nan
1965 05 20 nan nan nan
1965 05 21 nan nan nan
1965 05 22 nan nan nan
1965 05 23 nan nan nan
1965 05 24 nan nan nan
1965 05 25 nan nan nan
1965 05 26 nan nan nan
1965 05 27 nan nan nan
1965 05 28 nan nan nan
1965 05 29 nan nan nan
1965 05 30 nan nan nan
1965 05 31 nan nan nan
1965 06 01 nan nan nan
1965 06 02 nan nan nan
1965 06 03 nan nan nan
1965 06 04 nan nan nan
1965 06 05 nan nan nan
1965 06 06 nan nan nan
1965 06 07 nan nan nan
1965 06 08 nan nan nan
1965 06 09 nan nan nan
1965 06 10 nan nan nan
1965 06 11 nan nan nan
1965 06 12 nan nan nan
1965 06 13 nan nan nan
1965 06 14 nan nan nan
1965 06 15 nan nan nan
1965 06 16 nan nan nan
1965 06 17 nan nan nan
1965 06 18 nan nan nan
1965 06 19 nan nan nan
1965 06 20 nan nan nan
1965 06 21 nan nan nan
1965 06 22 nan nan nan
1965 06 23 nan nan nan
1965 06 24 nan nan nan
1965 06 25 nan nan nan
1965 06 26 nan nan nan
1965 06 27 nan nan nan
1965 06 28 nan nan nan
1965 06 29 nan nan nan
1965 06 30 nan nan nan
1965 07 01 nan nan nan
1965 07 02 nan nan nan
1965 07 03 nan nan nan
1965 07 04 nan nan nan
1965 07 05 622.000000 1 1
1965 07 06 622.000000 1 1
1965 07 07 nan nan nan
1965 07 08 nan nan nan
1965 07 09 nan nan nan
1965 07 10 nan nan nan
1965 07 11 nan nan nan
1965 07 12 nan nan nan
1965 07 13 nan nan nan
1965 07 14 nan nan nan
1965 07 15 nan nan nan
1965 07 16 nan nan nan
1965 07 17 nan nan nan
1965 07 18 nan nan nan
1965 07 19 622.000000 1 1
1965 07 20 nan nan nan
1965 07 21 655.500000 1 1
1965 07 22 655.500000 1 1
1965 07 23 nan nan nan
1965 07 24 nan nan nan
1965 07 25 nan nan nan
1965 07 26 655.500000 1 1
1965 07 27 nan nan nan
1965 07 28 702.600000 1 1
1965 07 29 689.000000 1 1
1965 07 30 689.000000 1 1
1965 07 31 nan nan nan
1965 08 01 601.900000 1 1
1965 08 02 575.100000 1 1
1965 08 03 595.200000 1 1
1965 08 04 608.600000 1 1
1965 08 05 608.600000 1 1
1965 08 06 608.600000 1 1
1965 08 07 622.000000 1 1
1965 08 08 668.900000 1 1
1965 08 09 622.000000 1 1
1965 08 10 595.200000 1 1
1965 08 11 662.200000 1 1
1965 08 12 668.900000 1 1
1965 08 13 642.100000 1 1
1965 08 14 662.200000 1 1
1965 08 15 628.700000 1 1
1965 08 16 648.800000 1 1
1965 08 17 675.600000 1 1
1965 08 18 695.800000 1 1
1965 08 19 628.700000 1 1
1965 08 20 662.200000 1 1
1965 08 21 575.100000 1 1
1965 08 22 561.700000 1 1
1965 08 23 628.700000 1 1
1965 08 24 628.700000 1 1
1965 08 25 608.600000 1 1
1965 08 26 555.000000 1 1
1965 08 27 523.000000 1 1
1965 08 28 497.400000 1 1
1965 08 29 497.400000 1 1
1965 08 30 615.300000 1 1
1965 08 31 622.000000 1 1
1965 09 01 615.300000 1 1
1965 09 02 622.000000 1 1
1965 09 03 615.300000 1 1
1965 09 04 588.500000 1 1
1965 09 05 568.400000 1 1
1965 09 06 595.200000 1 1
1965 09 07 535.800000 1 1
1965 09 08 655.500000 1 1
1965 09 09 662.200000 1 1
1965 09 10 642.100000 1 1
1965 09 11 581.800000 1 1
1965 09 12 523.000000 1 1
1965 09 13 523.000000 1 1
1965 09 14 608.600000 1 1
1965 09 15 568.400000 1 1
1965 09 16 595.200000 1 1
1965 09 17 575.100000 1 1
1965 09 18 561.700000 1 1
1965 09 19 642.100000 1 1
1965 09 20 622.000000 1 1
1965 09 21 635.400000 1 1
1965 09 22 648.800000 1 1
1965 09 23 662.200000 1 1
1965 09 24 695.800000 1 1
1965 09 25 635.400000 1 1
1965 09 26 622.000000 1 1
1965 09 27 689.000000 1 1
1965 09 28 635.400000 1 1
1965 09 29 622.000000 1 1
1965 09 30 555.000000 1 1
1965 10 01 635.400000 1 1
1965 10 02 695.800000 1 1
1965 10 03 675.600000 1 1
1965 10 04 723.000000 1 1
1965 10 05 924.800000 1 1
1965 10 06 910.400000 1 1
1965 10 07 805.300000 1 1
1965 10 08 826.000000 1 1
1965 10 09 791.500000 1 1
1965 10 10 861.000000 1 1
1965 10 11 903.200000 1 1
1965 10 12 946.400000 1 1
1965 10 13 924.800000 1 1
1965 10 14 529.400000 1 1
1965 10 15 750.200000 1 1
1965 10 16 847.000000 1 1
1965 10 17 854.000000 1 1
1965 10 18 798.400000 1 1
1965 10 19 896.000000 1 1
1965 10 20 868.000000 1 1
1965 10 21 770.800000 1 1
1965 10 22 847.000000 1 1
1965 10 23 826.000000 1 1
1965 10 24 826.000000 1 1
1965 10 25 777.700000 1 1
1965 10 26 847.000000 1 1
1965 10 27 840.000000 1 1
1965 10 28 833.000000 1 1
1965 10 29 868.000000 1 1
1965 10 30 847.000000 1 1
1965 10 31 812.200000 1 1
1965 11 01 854.000000 1 1
1965 11 02 910.400000 1 1
1965 11 03 1244.000000 1 1
1965 11 04 1235.000000 1 1
1965 11 05 1244.000000 1 1
1965 11 06 1235.000000 1 1
1965 11 07 1226.000000 1 1
1965 11 08 1168.100000 1 1
1965 11 09 1124.300000 1 1
1965 11 10 1175.400000 1 1
1965 11 11 1199.000000 1 1
1965 11 12 1226.000000 1 1
1965 11 13 1175.400000 1 1
1965 11 14 1244.000000 1 1
1965 11 15 1235.000000 1 1
1965 11 16 1190.000000 1 1
1965 11 17 1190.000000 1 1
1965 11 18 1190.000000 1 1
1965 11 19 1208.000000 1 1
1965 11 20 1199.000000 1 1
1965 11 21 1226.000000 1 1
1965 11 22 1117.000000 1 1
1965 11 23 1086.600000 1 1
1965 11 24 1109.400000 1 1
1965 11 25 1101.800000 1 1
1965 11 26 1094.200000 1 1
1965 11 27 1109.400000 1 1
1965 11 28 1131.600000 1 1
1965 11 29 1124.300000 1 1
1965 11 30 1146.200000 1 1
1965 12 01 1190.000000 1 1
1965 12 02 1199.000000 1 1
1965 12 03 1138.900000 1 1
1965 12 04 1056.200000 1 1
1965 12 05 932.000000 1 1
1965 12 06 960.800000 1 1
1965 12 07 1011.800000 1 1
1965 12 08 1071.400000 1 1
1965 12 09 1079.000000 1 1
1965 12 10 1004.500000 1 1
1965 12 11 1063.800000 1 1
1965 12 12 1041.000000 1 1
1965 12 13 917.600000 1 1
1965 12 14 932.000000 1 1
1965 12 15 743.400000 1 1
1965 12 16 723.000000 1 1
1965 12 17 743.400000 1 1
1965 12 18 689.000000 1 1
1965 12 19 702.600000 1 1
1965 12 20 689.000000 1 1
1965 12 21 695.800000 1 1
1965 12 22 555.000000 1 1
1965 12 23 581.800000 1 1
1965 12 24 555.000000 1 1
1965 12 25 529.400000 1 1
1965 12 26 542.200000 1 1
1965 12 27 548.600000 1 1
1965 12 28 568.400000 1 1
1965 12 29 595.200000 1 1
1965 12 30 595.200000 1 1
1965 12 31 555.000000 1 1
1966 01 01 503.800000 1 1
1966 01 02 516.600000 1 1
1966 01 03 542.200000 1 1
1966 01 04 523.000000 1 1
1966 01 05 561.700000 1 1
1966 01 06 516.600000 1 1
1966 01 07 581.800000 1 1
1966 01 08 542.200000 1 1
1966 01 09 548.600000 1 1
1966 01 10 575.100000 1 1
1966 01 11 568.400000 1 1
1966 01 12 581.800000 1 1
1966 01 13 702.600000 1 1
1966 01 14 1056.200000 1 1
1966 01 15 1079.000000 1 1
1966 01 16 1086.600000 1 1
1966 01 17 1146.200000 1 1
1966 01 18 2270.000000 1 1
1966 01 19 2692.800000 1 1
1966 01 20 2674.200000 1 1
1966 01 21 2692.800000 1 1
1966 01 22 2692.800000 1 1
1966 01 23 2664.900000 1 1
1966 01 24 2692.800000 1 1
1966 01 25 2674.200000 1 1
1966 01 26 2674.200000 1 1
1966 01 27 2674.200000 1 1
1966 01 28 2655.600000 1 1
1966 01 29 2637.000000 1 1
1966 01 30 2637.000000 1 1
1966 01 31 2655.600000 1 1
1966 02 01 2378.400000 1 1
1966 02 02 2099.000000 1 1
1966 02 03 2637.000000 1 1
1966 02 04 2655.600000 1 1
1966 02 05 2692.800000 1 1
1966 02 06 2590.500000 1 1
1966 02 07 2664.900000 1 1
1966 02 08 2692.800000 1 1
1966 02 09 2692.800000 1 1
1966 02 10 2702.100000 1 1
1966 02 11 2452.000000 1 1
1966 02 12 2225.000000 1 1
1966 02 13 2234.000000 1 1
1966 02 14 2252.000000 1 1
1966 02 15 2126.000000 1 1
1966 02 16 2027.000000 1 1
1966 02 17 1550.000000 1 1
1966 02 18 1109.400000 1 1
1966 02 19 1117.000000 1 1
1966 02 20 1117.000000 1 1
1966 02 21 1101.800000 1 1
1966 02 22 1117.000000 1 1
1966 02 23 1117.000000 1 1
1966 02 24 1117.000000 1 1
1966 02 25 1094.200000 1 1
1966 02 26 982.600000 1 1
1966 02 27 812.200000 1 1
1966 02 28 868.000000 1 1
1966 03 01 812.200000 1 1
1966 03 02 868.000000 1 1
1966 03 03 882.000000 1 1
1966 03 04 729.800000 1 1
1966 03 05 743.400000 1 1
1966 03 06 729.800000 1 1
1966 03 07 709.400000 1 1
1966 03 08 716.200000 1 1
1966 03 09 702.600000 1 1
1966 03 10 709.400000 1 1
1966 03 11 868.000000 1 1
1966 03 12 1056.200000 1 1
1966 03 13 1071.400000 1 1
1966 03 14 1079.000000 1 1
1966 03 15 1063.800000 1 1
1966 03 16 1063.800000 1 1
1966 03 17 1071.400000 1 1
1966 03 18 1071.400000 1 1
1966 03 19 1071.400000 1 1
1966 03 20 1056.200000 1 1
1966 03 21 1071.400000 1 1
1966 03 22 1071.400000 1 1
1966 03 23 1086.600000 1 1
1966 03 24 1079.000000 1 1
1966 03 25 1071.400000 1 1
1966 03 26 1079.000000 1 1
1966 03 27 1086.600000 1 1
1966 03 28 1086.600000 1 1
1966 03 29 1071.400000 1 1
1966 03 30 1071.400000 1 1
1966 03 31 1079.000000 1 1
1966 04 01 910.400000 1 1
1966 04 02 896.000000 1 1
1966 04 03 889.000000 1 1
1966 04 04 1086.600000 1 1
1966 04 05 1079.000000 1 1
1966 04 06 1086.600000 1 1
1966 04 07 1101.800000 1 1
1966 04 08 1262.000000 1 1
1966 04 09 1226.000000 1 1
1966 04 10 1217.000000 1 1
1966 04 11 1226.000000 1 1
1966 04 12 1086.600000 1 1
1966 04 13 1086.600000 1 1
1966 04 14 826.000000 1 1
1966 04 15 896.000000 1 1
1966 04 16 812.200000 1 1
1966 04 17 791.500000 1 1
1966 04 18 709.400000 1 1
1966 04 19 628.700000 1 1
1966 04 20 608.600000 1 1
1966 04 21 595.200000 1 1
1966 04 22 568.400000 1 1
1966 04 23 523.000000 1 1
1966 04 24 523.000000 1 1
1966 04 25 529.400000 1 1
1966 04 26 542.200000 1 1
1966 04 27 555.000000 1 1
1966 04 28 548.600000 1 1
1966 04 29 548.600000 1 1
1966 04 30 529.400000 1 1
1966 05 01 516.600000 1 1
1966 05 02 523.000000 1 1
1966 05 03 523.000000 1 1
1966 05 04 529.400000 1 1
1966 05 05 523.000000 1 1
1966 05 06 516.600000 1 1
1966 05 07 535.800000 1 1
1966 05 08 510.200000 1 1
1966 05 09 516.600000 1 1
1966 05 10 516.600000 1 1
1966 05 11 516.600000 1 1
1966 05 12 510.200000 1 1
1966 05 13 503.800000 1 1
1966 05 14 497.400000 1 1
1966 05 15 491.000000 1 1
1966 05 16 497.400000 1 1
1966 05 17 503.800000 1 1
1966 05 18 503.800000 1 1
1966 05 19 608.600000 1 1
1966 05 20 648.800000 1 1
1966 05 21 535.800000 1 1
1966 05 22 516.600000 1 1
1966 05 23 503.800000 1 1
1966 05 24 568.400000 1 1
1966 05 25 622.000000 1 1
1966 05 26 622.000000 1 1
1966 05 27 615.300000 1 1
1966 05 28 622.000000 1 1
1966 05 29 595.200000 1 1
1966 05 30 595.200000 1 1
1966 05 31 595.200000 1 1
1966 06 01 568.400000 1 1
1966 06 02 561.700000 1 1
1966 06 03 561.700000 1 1
1966 06 04 581.800000 1 1
1966 06 05 615.300000 1 1
1966 06 06 608.600000 1 1
1966 06 07 622.000000 1 1
1966 06 08 608.600000 1 1
1966 06 09 608.600000 1 1
1966 06 10 622.000000 1 1
1966 06 11 622.000000 1 1
1966 06 12 535.800000 1 1
1966 06 13 622.000000 1 1
1966 06 14 622.000000 1 1
1966 06 15 622.000000 1 1
1966 06 16 622.000000 1 1
1966 06 17 635.400000 1 1
1966 06 18 635.400000 1 1
1966 06 19 478.800000 1 1
1966 06 20 622.000000 1 1
1966 06 21 622.000000 1 1
1966 06 22 635.400000 1 1
1966 06 23 635.400000 1 1
1966 06 24 635.400000 1 1
1966 06 25 635.400000 1 1
1966 06 26 542.200000 1 1
1966 06 27 635.400000 1 1
1966 06 28 662.200000 1 1
1966 06 29 662.200000 1 1
1966 06 30 588.500000 1 1
1966 07 01 675.600000 1 1
1966 07 02 675.600000 1 1
1966 07 03 622.000000 1 1
1966 07 04 635.400000 1 1
1966 07 05 601.900000 1 1
1966 07 06 608.600000 1 1
1966 07 07 655.500000 1 1
1966 07 08 743.400000 1 1
1966 07 09 729.800000 1 1
1966 07 10 648.800000 1 1
1966 07 11 750.200000 1 1
1966 07 12 750.200000 1 1
1966 07 13 750.200000 1 1
1966 07 14 729.800000 1 1
1966 07 15 736.600000 1 1
1966 07 16 716.200000 1 1
1966 07 17 675.600000 1 1
1966 07 18 716.200000 1 1
1966 07 19 716.200000 1 1
1966 07 20 723.000000 1 1
1966 07 21 716.200000 1 1
1966 07 22 716.200000 1 1
1966 07 23 716.200000 1 1
1966 07 24 655.500000 1 1
1966 07 25 675.600000 1 1
1966 07 26 682.300000 1 1
1966 07 27 675.600000 1 1
1966 07 28 675.600000 1 1
1966 07 29 682.300000 1 1
1966 07 30 675.600000 1 1
1966 07 31 675.600000 1 1
1966 08 01 729.800000 1 1
1966 08 02 736.600000 1 1
1966 08 03 743.400000 1 1
1966 08 04 750.200000 1 1
1966 08 05 743.400000 1 1
1966 08 06 757.000000 1 1
1966 08 07 729.800000 1 1
1966 08 08 750.200000 1 1
1966 08 09 757.000000 1 1
1966 08 10 770.800000 1 1
1966 08 11 743.400000 1 1
1966 08 12 709.400000 1 1
1966 08 13 689.000000 1 1
1966 08 14 689.000000 1 1
1966 08 15 729.800000 1 1
1966 08 16 736.600000 1 1
1966 08 17 723.000000 1 1
1966 08 18 668.900000 1 1
1966 08 19 682.300000 1 1
1966 08 20 662.200000 1 1
1966 08 21 628.700000 1 1
1966 08 22 635.400000 1 1
1966 08 23 648.800000 1 1
1966 08 24 648.800000 1 1
1966 08 25 628.700000 1 1
1966 08 26 655.500000 1 1
1966 08 27 695.800000 1 1
1966 08 28 622.000000 1 1
1966 08 29 675.600000 1 1
1966 08 30 668.900000 1 1
1966 08 31 675.600000 1 1
1966 09 01 662.200000 1 1
1966 09 02 675.600000 1 1
1966 09 03 695.800000 1 1
1966 09 04 628.700000 1 1
1966 09 05 662.200000 1 1
1966 09 06 695.800000 1 1
1966 09 07 568.400000 1 1
1966 09 08 655.500000 1 1
1966 09 09 675.600000 1 1
1966 09 10 635.400000 1 1
1966 09 11 542.200000 1 1
1966 09 12 491.000000 1 1
1966 09 13 523.000000 1 1
1966 09 14 595.200000 1 1
1966 09 15 595.200000 1 1
1966 09 16 682.300000 1 1
1966 09 17 682.300000 1 1
1966 09 18 628.700000 1 1
1966 09 19 682.300000 1 1
1966 09 20 689.000000 1 1
1966 09 21 689.000000 1 1
1966 09 22 702.600000 1 1
1966 09 23 675.600000 1 1
1966 09 24 588.500000 1 1
1966 09 25 743.400000 1 1
1966 09 26 757.000000 1 1
1966 09 27 812.200000 1 1
1966 09 28 805.300000 1 1
1966 09 29 819.100000 1 1
1966 09 30 826.000000 1 1
1966 10 01 840.000000 1 1
1966 10 02 840.000000 1 1
1966 10 03 840.000000 1 1
1966 10 04 826.000000 1 1
1966 10 05 882.000000 1 1
1966 10 06 882.000000 1 1
1966 10 07 882.000000 1 1
1966 10 08 910.400000 1 1
1966 10 09 939.200000 1 1
1966 10 10 932.000000 1 1
1966 10 11 939.200000 1 1
1966 10 12 946.400000 1 1
1966 10 13 953.600000 1 1
1966 10 14 953.600000 1 1
1966 10 15 953.600000 1 1
1966 10 16 968.000000 1 1
1966 10 17 1041.000000 1 1
1966 10 18 1048.600000 1 1
1966 10 19 1041.000000 1 1
1966 10 20 1056.200000 1 1
1966 10 21 1041.000000 1 1
1966 10 22 1041.000000 1 1
1966 10 23 1026.400000 1 1
1966 10 24 1056.200000 1 1
1966 10 25 1056.200000 1 1
1966 10 26 1056.200000 1 1
1966 10 27 1041.000000 1 1
1966 10 28 1056.200000 1 1
1966 10 29 1048.600000 1 1
1966 10 30 932.000000 1 1
1966 10 31 982.600000 1 1
1966 11 01 932.000000 1 1
1966 11 02 939.200000 1 1
1966 11 03 953.600000 1 1
1966 11 04 939.200000 1 1
1966 11 05 960.800000 1 1
1966 11 06 932.000000 1 1
1966 11 07 960.800000 1 1
1966 11 08 975.300000 1 1
1966 11 09 939.200000 1 1
1966 11 10 939.200000 1 1
1966 11 11 946.400000 1 1
1966 11 12 953.600000 1 1
1966 11 13 953.600000 1 1
1966 11 14 946.400000 1 1
1966 11 15 953.600000 1 1
1966 11 16 939.200000 1 1
1966 11 17 868.000000 1 1
1966 11 18 847.000000 1 1
1966 11 19 854.000000 1 1
1966 11 20 854.000000 1 1
1966 11 21 1004.500000 1 1
1966 11 22 1041.000000 1 1
1966 11 23 882.000000 1 1
1966 11 24 917.600000 1 1
1966 11 25 910.400000 1 1
1966 11 26 910.400000 1 1
1966 11 27 924.800000 1 1
1966 11 28 875.000000 1 1
1966 11 29 896.000000 1 1
1966 11 30 910.400000 1 1
1966 12 01 1033.700000 1 1
1966 12 02 1063.800000 1 1
1966 12 03 1056.200000 1 1
1966 12 04 1071.400000 1 1
1966 12 05 1041.000000 1 1
1966 12 06 1026.400000 1 1
1966 12 07 1026.400000 1 1
1966 12 08 968.000000 1 1
1966 12 09 1026.400000 1 1
1966 12 10 1011.800000 1 1
1966 12 11 982.600000 1 1
1966 12 12 1019.100000 1 1
1966 12 13 1026.400000 1 1
1966 12 14 982.600000 1 1
1966 12 15 868.000000 1 1
1966 12 16 819.100000 1 1
1966 12 17 555.000000 1 1
1966 12 18 548.600000 1 1
1966 12 19 642.100000 1 1
1966 12 20 608.600000 1 1
1966 12 21 622.000000 1 1
1966 12 22 635.400000 1 1
1966 12 23 628.700000 1 1
1966 12 24 615.300000 1 1
1966 12 25 608.600000 1 1
1966 12 26 601.900000 1 1
1966 12 27 608.600000 1 1
1966 12 28 542.200000 1 1
1966 12 29 430.000000 1 1
1966 12 30 301.400000 1 1
1966 12 31 394.000000 1 1
1967 01 01 436.100000 1 1
1967 01 02 516.600000 1 1
1967 01 03 491.000000 1 1
1967 01 04 542.200000 1 1
1967 01 05 555.000000 1 1
1967 01 06 460.500000 1 1
1967 01 07 542.200000 1 1
1967 01 08 466.600000 1 1
1967 01 09 555.000000 1 1
1967 01 10 662.200000 1 1
1967 01 11 757.000000 1 1
1967 01 12 757.000000 1 1
1967 01 13 982.600000 1 1
1967 01 14 968.000000 1 1
1967 01 15 868.000000 1 1
1967 01 16 975.300000 1 1
1967 01 17 1063.800000 1 1
1967 01 18 1190.000000 1 1
1967 01 19 1190.000000 1 1
1967 01 20 2180.000000 1 1
1967 01 21 2544.000000 1 1
1967 01 22 2830.000000 1 1
1967 01 23 2525.600000 1 1
1967 01 24 2162.000000 1 1
1967 01 25 2144.000000 1 1
1967 01 26 2144.000000 1 1
1967 01 27 1086.600000 1 1
1967 01 28 1071.400000 1 1
1967 01 29 1071.400000 1 1
1967 01 30 1086.600000 1 1
1967 01 31 1086.600000 1 1
1967 02 01 1079.000000 1 1
1967 02 02 1079.000000 1 1
1967 02 03 1124.300000 1 1
1967 02 04 1101.800000 1 1
1967 02 05 1086.600000 1 1
1967 02 06 1101.800000 1 1
1967 02 07 1101.800000 1 1
1967 02 08 1101.800000 1 1
1967 02 09 1101.800000 1 1
1967 02 10 1056.200000 1 1
1967 02 11 1101.800000 1 1
1967 02 12 1063.800000 1 1
1967 02 13 1071.400000 1 1
1967 02 14 1056.200000 1 1
1967 02 15 2442.800000 1 1
1967 02 16 2637.000000 1 1
1967 02 17 2637.000000 1 1
1967 02 18 2618.400000 1 1
1967 02 19 2562.600000 1 1
1967 02 20 2396.800000 1 1
1967 02 21 2171.000000 1 1
1967 02 22 2171.000000 1 1
1967 02 23 2171.000000 1 1
1967 02 24 2198.000000 1 1
1967 02 25 1334.000000 1 1
1967 02 26 1334.000000 1 1
1967 02 27 1325.000000 1 1
1967 02 28 1316.000000 1 1
1967 03 01 791.500000 1 1
1967 03 02 784.600000 1 1
1967 03 03 1011.800000 1 1
1967 03 04 1325.000000 1 1
1967 03 05 1325.000000 1 1
1967 03 06 716.200000 1 1
1967 03 07 675.600000 1 1
1967 03 08 689.000000 1 1
1967 03 09 675.600000 1 1
1967 03 10 689.000000 1 1
1967 03 11 689.000000 1 1
1967 03 12 689.000000 1 1
1967 03 13 689.000000 1 1
1967 03 14 682.300000 1 1
1967 03 15 529.400000 1 1
1967 03 16 388.000000 1 1
1967 03 17 510.200000 1 1
1967 03 18 635.400000 1 1
1967 03 19 588.500000 1 1
1967 03 20 648.800000 1 1
1967 03 21 635.400000 1 1
1967 03 22 648.800000 1 1
1967 03 23 655.500000 1 1
1967 03 24 648.800000 1 1
1967 03 25 648.800000 1 1
1967 03 26 668.900000 1 1
1967 03 27 662.200000 1 1
1967 03 28 682.300000 1 1
1967 03 29 784.600000 1 1
1967 03 30 896.000000 1 1
1967 03 31 997.200000 1 1
1967 04 01 982.600000 1 1
1967 04 02 910.400000 1 1
1967 04 03 997.200000 1 1
1967 04 04 982.600000 1 1
1967 04 05 982.600000 1 1
1967 04 06 989.900000 1 1
1967 04 07 595.200000 1 1
1967 04 08 424.000000 1 1
1967 04 09 341.000000 1 1
1967 04 10 798.400000 1 1
1967 04 11 798.400000 1 1
1967 04 12 826.000000 1 1
1967 04 13 826.000000 1 1
1967 04 14 805.300000 1 1
1967 04 15 805.300000 1 1
1967 04 16 675.600000 1 1
1967 04 17 968.000000 1 1
1967 04 18 1131.600000 1 1
1967 04 19 1146.200000 1 1
1967 04 20 1011.800000 1 1
1967 04 21 798.400000 1 1
1967 04 22 791.500000 1 1
1967 04 23 784.600000 1 1
1967 04 24 826.000000 1 1
1967 04 25 770.800000 1 1
1967 04 26 668.900000 1 1
1967 04 27 682.300000 1 1
1967 04 28 662.200000 1 1
1967 04 29 581.800000 1 1
1967 04 30 648.800000 1 1
1967 05 01 689.000000 1 1
1967 05 02 689.000000 1 1
1967 05 03 675.600000 1 1
1967 05 04 662.200000 1 1
1967 05 05 655.500000 1 1
1967 05 06 689.000000 1 1
1967 05 07 675.600000 1 1
1967 05 08 702.600000 1 1
1967 05 09 628.700000 1 1
1967 05 10 595.200000 1 1
1967 05 11 568.400000 1 1
1967 05 12 581.800000 1 1
1967 05 13 510.200000 1 1
1967 05 14 555.000000 1 1
1967 05 15 628.700000 1 1
1967 05 16 635.400000 1 1
1967 05 17 628.700000 1 1
1967 05 18 595.200000 1 1
1967 05 19 608.600000 1 1
1967 05 20 595.200000 1 1
1967 05 21 588.500000 1 1
1967 05 22 595.200000 1 1
1967 05 23 568.400000 1 1
1967 05 24 595.200000 1 1
1967 05 25 595.200000 1 1
1967 05 26 595.200000 1 1
1967 05 27 595.200000 1 1
1967 05 28 568.400000 1 1
1967 05 29 628.700000 1 1
1967 05 30 628.700000 1 1
1967 05 31 622.000000 1 1
1967 06 01 622.000000 1 1
1967 06 02 622.000000 1 1
1967 06 03 622.000000 1 1
1967 06 04 622.000000 1 1
1967 06 05 622.000000 1 1
1967 06 06 622.000000 1 1
1967 06 07 622.000000 1 1
1967 06 08 622.000000 1 1
1967 06 09 622.000000 1 1
1967 06 10 635.400000 1 1
1967 06 11 588.500000 1 1
1967 06 12 628.700000 1 1
1967 06 13 635.400000 1 1
1967 06 14 635.400000 1 1
1967 06 15 635.400000 1 1
1967 06 16 675.600000 1 1
1967 06 17 689.000000 1 1
1967 06 18 648.800000 1 1
1967 06 19 662.200000 1 1
1967 06 20 648.800000 1 1
1967 06 21 648.800000 1 1
1967 06 22 695.800000 1 1
1967 06 23 689.000000 1 1
1967 06 24 709.400000 1 1
1967 06 25 628.700000 1 1
1967 06 26 635.400000 1 1
1967 06 27 682.300000 1 1
1967 06 28 675.600000 1 1
1967 06 29 662.200000 1 1
1967 06 30 662.200000 1 1
1967 07 01 635.400000 1 1
1967 07 02 642.100000 1 1
1967 07 03 648.800000 1 1
1967 07 04 635.400000 1 1
1967 07 05 648.800000 1 1
1967 07 06 648.800000 1 1
1967 07 07 648.800000 1 1
1967 07 08 635.400000 1 1
1967 07 09 529.400000 1 1
1967 07 10 648.800000 1 1
1967 07 11 648.800000 1 1
1967 07 12 615.300000 1 1
1967 07 13 675.600000 1 1
1967 07 14 675.600000 1 1
1967 07 15 675.600000 1 1
1967 07 16 548.600000 1 1
1967 07 17 648.800000 1 1
1967 07 18 648.800000 1 1
1967 07 19 635.400000 1 1
1967 07 20 635.400000 1 1
1967 07 21 648.800000 1 1
1967 07 22 662.200000 1 1
1967 07 23 668.900000 1 1
1967 07 24 648.800000 1 1
1967 07 25 662.200000 1 1
1967 07 26 601.900000 1 1
1967 07 27 608.600000 1 1
1967 07 28 622.000000 1 1
1967 07 29 622.000000 1 1
1967 07 30 622.000000 1 1
1967 07 31 622.000000 1 1
1967 08 01 601.900000 1 1
1967 08 02 622.000000 1 1
1967 08 03 601.900000 1 1
1967 08 04 601.900000 1 1
1967 08 05 601.900000 1 1
1967 08 06 529.400000 1 1
1967 08 07 601.900000 1 1
1967 08 08 635.400000 1 1
1967 08 09 635.400000 1 1
1967 08 10 601.900000 1 1
1967 08 11 622.000000 1 1
1967 08 12 635.400000 1 1
1967 08 13 635.400000 1 1
1967 08 14 601.900000 1 1
1967 08 15 561.700000 1 1
1967 08 16 682.300000 1 1
1967 08 17 675.600000 1 1
1967 08 18 668.900000 1 1
1967 08 19 648.800000 1 1
1967 08 20 615.300000 1 1
1967 08 21 622.000000 1 1
1967 08 22 648.800000 1 1
1967 08 23 648.800000 1 1
1967 08 24 648.800000 1 1
1967 08 25 642.100000 1 1
1967 08 26 635.400000 1 1
1967 08 27 548.600000 1 1
1967 08 28 608.600000 1 1
1967 08 29 601.900000 1 1
1967 08 30 588.500000 1 1
1967 08 31 581.800000 1 1
1967 09 01 608.600000 1 1
1967 09 02 622.000000 1 1
1967 09 03 608.600000 1 1
1967 09 04 561.700000 1 1
1967 09 05 581.800000 1 1
1967 09 06 608.600000 1 1
1967 09 07 601.900000 1 1
1967 09 08 622.000000 1 1
1967 09 09 608.600000 1 1
1967 09 10 595.200000 1 1
1967 09 11 595.200000 1 1
1967 09 12 581.800000 1 1
1967 09 13 595.200000 1 1
1967 09 14 588.500000 1 1
1967 09 15 568.400000 1 1
1967 09 16 568.400000 1 1
1967 09 17 491.000000 1 1
1967 09 18 542.200000 1 1
1967 09 19 615.300000 1 1
1967 09 20 601.900000 1 1
1967 09 21 595.200000 1 1
1967 09 22 608.600000 1 1
1967 09 23 595.200000 1 1
1967 09 24 555.000000 1 1
1967 09 25 581.800000 1 1
1967 09 26 588.500000 1 1
1967 09 27 648.800000 1 1
1967 09 28 655.500000 1 1
1967 09 29 635.400000 1 1
1967 09 30 608.600000 1 1
1967 10 01 568.400000 1 1
1967 10 02 622.000000 1 1
1967 10 03 628.700000 1 1
1967 10 04 675.600000 1 1
1967 10 05 668.900000 1 1
1967 10 06 675.600000 1 1
1967 10 07 668.900000 1 1
1967 10 08 595.200000 1 1
1967 10 09 642.100000 1 1
1967 10 10 655.500000 1 1
1967 10 11 675.600000 1 1
1967 10 12 689.000000 1 1
1967 10 13 689.000000 1 1
1967 10 14 682.300000 1 1
1967 10 15 568.400000 1 1
1967 10 16 615.300000 1 1
1967 10 17 642.100000 1 1
1967 10 18 709.400000 1 1
1967 10 19 695.800000 1 1
1967 10 20 668.900000 1 1
1967 10 21 648.800000 1 1
1967 10 22 655.500000 1 1
1967 10 23 648.800000 1 1
1967 10 24 642.100000 1 1
1967 10 25 655.500000 1 1
1967 10 26 682.300000 1 1
1967 10 27 702.600000 1 1
1967 10 28 668.900000 1 1
1967 10 29 655.500000 1 1
1967 10 30 695.800000 1 1
1967 10 31 729.800000 1 1
1967 11 01 709.400000 1 1
1967 11 02 695.800000 1 1
1967 11 03 757.000000 1 1
1967 11 04 743.400000 1 1
1967 11 05 743.400000 1 1
1967 11 06 763.900000 1 1
1967 11 07 791.500000 1 1
1967 11 08 723.000000 1 1
1967 11 09 743.400000 1 1
1967 11 10 709.400000 1 1
1967 11 11 729.800000 1 1
1967 11 12 750.200000 1 1
1967 11 13 750.200000 1 1
1967 11 14 750.200000 1 1
1967 11 15 750.200000 1 1
1967 11 16 763.900000 1 1
1967 11 17 750.200000 1 1
1967 11 18 682.300000 1 1
1967 11 19 695.800000 1 1
1967 11 20 695.800000 1 1
1967 11 21 702.600000 1 1
1967 11 22 723.000000 1 1
1967 11 23 805.300000 1 1
1967 11 24 763.900000 1 1
1967 11 25 840.000000 1 1
1967 11 26 798.400000 1 1
1967 11 27 798.400000 1 1
1967 11 28 750.200000 1 1
1967 11 29 763.900000 1 1
1967 11 30 763.900000 1 1
1967 12 01 575.100000 1 1
1967 12 02 581.800000 1 1
1967 12 03 588.500000 1 1
1967 12 04 535.800000 1 1
1967 12 05 523.000000 1 1
1967 12 06 510.200000 1 1
1967 12 07 503.800000 1 1
1967 12 08 491.000000 1 1
1967 12 09 542.200000 1 1
1967 12 10 497.400000 1 1
1967 12 11 503.800000 1 1
1967 12 12 523.000000 1 1
1967 12 13 523.000000 1 1
1967 12 14 503.800000 1 1
1967 12 15 478.800000 1 1
1967 12 16 510.200000 1 1
1967 12 17 529.400000 1 1
1967 12 18 510.200000 1 1
1967 12 19 523.000000 1 1
1967 12 20 516.600000 1 1
1967 12 21 529.400000 1 1
1967 12 22 497.400000 1 1
1967 12 23 510.200000 1 1
1967 12 24 510.200000 1 1
1967 12 25 503.800000 1 1
1967 12 26 529.400000 1 1
1967 12 27 516.600000 1 1
1967 12 28 535.800000 1 1
1967 12 29 497.400000 1 1
1967 12 30 510.200000 1 1
1967 12 31 529.400000 1 1
1968 01 01 1397.000000 1 1
1968 01 02 2216.000000 1 1
1968 01 03 2216.000000 1 1
1968 01 04 2279.000000 1 1
1968 01 05 2306.000000 1 1
1968 01 06 2261.000000 1 1
1968 01 07 2243.000000 1 1
1968 01 08 2553.300000 1 1
1968 01 09 2297.000000 1 1
1968 01 10 2288.000000 1 1
1968 01 11 2288.000000 1 1
1968 01 12 2243.000000 1 1
1968 01 13 2270.000000 1 1
1968 01 14 2234.000000 1 1
1968 01 15 2369.200000 1 1
1968 01 16 2369.200000 1 1
1968 01 17 1146.200000 1 1
1968 01 18 1370.000000 1 1
1968 01 19 729.800000 1 1
1968 01 20 689.000000 1 1
1968 01 21 695.800000 1 1
1968 01 22 695.800000 1 1
1968 01 23 689.000000 1 1
1968 01 24 736.600000 1 1
1968 01 25 784.600000 1 1
1968 01 26 777.700000 1 1
1968 01 27 805.300000 1 1
1968 01 28 784.600000 1 1
1968 01 29 791.500000 1 1
1968 01 30 743.400000 1 1
1968 01 31 750.200000 1 1
1968 02 01 702.600000 1 1
1968 02 02 662.200000 1 1
1968 02 03 682.300000 1 1
1968 02 04 635.400000 1 1
1968 02 05 675.600000 1 1
1968 02 06 615.300000 1 1
1968 02 07 662.200000 1 1
1968 02 08 743.400000 1 1
1968 02 09 1168.100000 1 1
1968 02 10 615.300000 1 1
1968 02 11 743.400000 1 1
1968 02 12 689.000000 1 1
1968 02 13 689.000000 1 1
1968 02 14 716.200000 1 1
1968 02 15 561.700000 1 1
1968 02 16 568.400000 1 1
1968 02 17 709.400000 1 1
1968 02 18 736.600000 1 1
1968 02 19 743.400000 1 1
1968 02 20 729.800000 1 1
1968 02 21 784.600000 1 1
1968 02 22 784.600000 1 1
1968 02 23 750.200000 1 1
1968 02 24 723.000000 1 1
1968 02 25 723.000000 1 1
1968 02 26 757.000000 1 1
1968 02 27 601.900000 1 1
1968 02 28 648.800000 1 1
1968 02 29 763.900000 1 1
1968 03 01 861.000000 1 1
1968 03 02 847.000000 1 1
1968 03 03 889.000000 1 1
1968 03 04 903.200000 1 1
1968 03 05 917.600000 1 1
1968 03 06 763.900000 1 1
1968 03 07 840.000000 1 1
1968 03 08 622.000000 1 1
1968 03 09 770.800000 1 1
1968 03 10 798.400000 1 1
1968 03 11 889.000000 1 1
1968 03 12 875.000000 1 1
1968 03 13 882.000000 1 1
1968 03 14 1004.500000 1 1
1968 03 15 1063.800000 1 1
1968 03 16 1033.700000 1 1
1968 03 17 1071.400000 1 1
1968 03 18 1048.600000 1 1
1968 03 19 1094.200000 1 1
1968 03 20 1514.000000 1 1
1968 03 21 989.900000 1 1
1968 03 22 868.000000 1 1
1968 03 23 910.400000 1 1
1968 03 24 861.000000 1 1
1968 03 25 784.600000 1 1
1968 03 26 770.800000 1 1
1968 03 27 709.400000 1 1
1968 03 28 588.500000 1 1
1968 03 29 601.900000 1 1
1968 03 30 642.100000 1 1
1968 03 31 642.100000 1 1
1968 04 01 555.000000 1 1
1968 04 02 819.100000 1 1
1968 04 03 497.400000 1 1
1968 04 04 510.200000 1 1
1968 04 05 716.200000 1 1
1968 04 06 510.200000 1 1
1968 04 07 716.200000 1 1
1968 04 08 709.400000 1 1
1968 04 09 702.600000 1 1
1968 04 10 503.800000 1 1
1968 04 11 484.900000 1 1
1968 04 12 542.200000 1 1
1968 04 13 568.400000 1 1
1968 04 14 581.800000 1 1
1968 04 15 581.800000 1 1
1968 04 16 561.700000 1 1
1968 04 17 460.500000 1 1
1968 04 18 516.600000 1 1
1968 04 19 529.400000 1 1
1968 04 20 555.000000 1 1
1968 04 21 595.200000 1 1
1968 04 22 689.000000 1 1
1968 04 23 702.600000 1 1
1968 04 24 763.900000 1 1
1968 04 25 736.600000 1 1
1968 04 26 702.600000 1 1
1968 04 27 770.800000 1 1
1968 04 28 497.400000 1 1
1968 04 29 497.400000 1 1
1968 04 30 555.000000 1 1
1968 05 01 497.400000 1 1
1968 05 02 516.600000 1 1
1968 05 03 503.800000 1 1
1968 05 04 561.700000 1 1
1968 05 05 595.200000 1 1
1968 05 06 561.700000 1 1
1968 05 07 635.400000 1 1
1968 05 08 648.800000 1 1
1968 05 09 682.300000 1 1
1968 05 10 763.900000 1 1
1968 05 11 695.800000 1 1
1968 05 12 581.800000 1 1
1968 05 13 595.200000 1 1
1968 05 14 370.000000 1 1
1968 05 15 376.000000 1 1
1968 05 16 376.000000 1 1
1968 05 17 382.000000 1 1
1968 05 18 376.000000 1 1
1968 05 19 382.000000 1 1
1968 05 20 382.000000 1 1
1968 05 21 382.000000 1 1
1968 05 22 535.800000 1 1
1968 05 23 608.600000 1 1
1968 05 24 608.600000 1 1
1968 05 25 608.600000 1 1
1968 05 26 608.600000 1 1
1968 05 27 608.600000 1 1
1968 05 28 575.100000 1 1
1968 05 29 595.200000 1 1
1968 05 30 588.500000 1 1
1968 05 31 595.200000 1 1
1968 06 01 608.600000 1 1
1968 06 02 601.900000 1 1
1968 06 03 608.600000 1 1
1968 06 04 608.600000 1 1
1968 06 05 615.300000 1 1
1968 06 06 608.600000 1 1
1968 06 07 615.300000 1 1
1968 06 08 615.300000 1 1
1968 06 09 615.300000 1 1
1968 06 10 608.600000 1 1
1968 06 11 675.600000 1 1
1968 06 12 595.200000 1 1
1968 06 13 601.900000 1 1
1968 06 14 575.100000 1 1
1968 06 15 575.100000 1 1
1968 06 16 575.100000 1 1
1968 06 17 575.100000 1 1
1968 06 18 575.100000 1 1
1968 06 19 575.100000 1 1
1968 06 20 575.100000 1 1
1968 06 21 575.100000 1 1
1968 06 22 575.100000 1 1
1968 06 23 575.100000 1 1
1968 06 24 581.800000 1 1
1968 06 25 595.200000 1 1
1968 06 26 608.600000 1 1
1968 06 27 608.600000 1 1
1968 06 28 608.600000 1 1
1968 06 29 608.600000 1 1
1968 06 30 575.100000 1 1
1968 07 01 628.700000 1 1
1968 07 02 608.600000 1 1
1968 07 03 635.400000 1 1
1968 07 04 635.400000 1 1
1968 07 05 635.400000 1 1
1968 07 06 628.700000 1 1
1968 07 07 628.700000 1 1
1968 07 08 628.700000 1 1
1968 07 09 628.700000 1 1
1968 07 10 642.100000 1 1
1968 07 11 642.100000 1 1
1968 07 12 642.100000 1 1
1968 07 13 642.100000 1 1
1968 07 14 642.100000 1 1
1968 07 15 642.100000 1 1
1968 07 16 635.400000 1 1
1968 07 17 642.100000 1 1
1968 07 18 635.400000 1 1
1968 07 19 648.800000 1 1
1968 07 20 628.700000 1 1
1968 07 21 555.000000 1 1
1968 07 22 615.300000 1 1
1968 07 23 648.800000 1 1
1968 07 24 635.400000 1 1
1968 07 25 642.100000 1 1
1968 07 26 648.800000 1 1
1968 07 27 648.800000 1 1
1968 07 28 561.700000 1 1
1968 07 29 622.000000 1 1
1968 07 30 642.100000 1 1
1968 07 31 648.800000 1 1
1968 08 01 595.200000 1 1
1968 08 02 628.700000 1 1
1968 08 03 628.700000 1 1
1968 08 04 595.200000 1 1
1968 08 05 642.100000 1 1
1968 08 06 622.000000 1 1
1968 08 07 622.000000 1 1
1968 08 08 628.700000 1 1
1968 08 09 628.700000 1 1
1968 08 10 622.000000 1 1
1968 08 11 601.900000 1 1
1968 08 12 622.000000 1 1
1968 08 13 628.700000 1 1
1968 08 14 628.700000 1 1
1968 08 15 628.700000 1 1
1968 08 16 635.400000 1 1
1968 08 17 635.400000 1 1
1968 08 18 635.400000 1 1
1968 08 19 635.400000 1 1
1968 08 20 642.100000 1 1
1968 08 21 642.100000 1 1
1968 08 22 642.100000 1 1
1968 08 23 642.100000 1 1
1968 08 24 642.100000 1 1
1968 08 25 635.400000 1 1
1968 08 26 588.500000 1 1
1968 08 27 622.000000 1 1
1968 08 28 635.400000 1 1
1968 08 29 648.800000 1 1
1968 08 30 635.400000 1 1
1968 08 31 635.400000 1 1
1968 09 01 622.000000 1 1
1968 09 02 635.400000 1 1
1968 09 03 635.400000 1 1
1968 09 04 635.400000 1 1
1968 09 05 635.400000 1 1
1968 09 06 622.000000 1 1
1968 09 07 608.600000 1 1
1968 09 08 548.600000 1 1
1968 09 09 601.900000 1 1
1968 09 10 628.700000 1 1
1968 09 11 628.700000 1 1
1968 09 12 622.000000 1 1
1968 09 13 615.300000 1 1
1968 09 14 628.700000 1 1
1968 09 15 484.900000 1 1
1968 09 16 628.700000 1 1
1968 09 17 642.100000 1 1
1968 09 18 635.400000 1 1
1968 09 19 628.700000 1 1
1968 09 20 642.100000 1 1
1968 09 21 635.400000 1 1
1968 09 22 608.600000 1 1
1968 09 23 675.600000 1 1
1968 09 24 648.800000 1 1
1968 09 25 648.800000 1 1
1968 09 26 689.000000 1 1
1968 09 27 695.800000 1 1
1968 09 28 662.200000 1 1
1968 09 29 635.400000 1 1
1968 09 30 662.200000 1 1
1968 10 01 642.100000 1 1
1968 10 02 635.400000 1 1
1968 10 03 561.700000 1 1
1968 10 04 648.800000 1 1
1968 10 05 655.500000 1 1
1968 10 06 635.400000 1 1
1968 10 07 662.200000 1 1
1968 10 08 662.200000 1 1
1968 10 09 675.600000 1 1
1968 10 10 635.400000 1 1
1968 10 11 648.800000 1 1
1968 10 12 655.500000 1 1
1968 10 13 588.500000 1 1
1968 10 14 648.800000 1 1
1968 10 15 662.200000 1 1
1968 10 16 675.600000 1 1
1968 10 17 662.200000 1 1
1968 10 18 642.100000 1 1
1968 10 19 635.400000 1 1
1968 10 20 595.200000 1 1
1968 10 21 648.800000 1 1
1968 10 22 662.200000 1 1
1968 10 23 662.200000 1 1
1968 10 24 662.200000 1 1
1968 10 25 648.800000 1 1
1968 10 26 635.400000 1 1
1968 10 27 588.500000 1 1
1968 10 28 642.100000 1 1
1968 10 29 642.100000 1 1
1968 10 30 642.100000 1 1
1968 10 31 662.200000 1 1
1968 11 01 642.100000 1 1
1968 11 02 581.800000 1 1
1968 11 03 555.000000 1 1
1968 11 04 595.200000 1 1
1968 11 05 601.900000 1 1
1968 11 06 622.000000 1 1
1968 11 07 622.000000 1 1
1968 11 08 917.600000 1 1
1968 11 09 648.800000 1 1
1968 11 10 568.400000 1 1
1968 11 11 595.200000 1 1
1968 11 12 595.200000 1 1
1968 11 13 601.900000 1 1
1968 11 14 601.900000 1 1
1968 11 15 595.200000 1 1
1968 11 16 601.900000 1 1
1968 11 17 561.700000 1 1
1968 11 18 608.600000 1 1
1968 11 19 588.500000 1 1
1968 11 20 595.200000 1 1
1968 11 21 595.200000 1 1
1968 11 22 581.800000 1 1
1968 11 23 581.800000 1 1
1968 11 24 548.600000 1 1
1968 11 25 568.400000 1 1
1968 11 26 581.800000 1 1
1968 11 27 581.800000 1 1
1968 11 28 608.600000 1 1
1968 11 29 601.900000 1 1
1968 11 30 542.200000 1 1
1968 12 01 575.100000 1 1
1968 12 02 581.800000 1 1
1968 12 03 588.500000 1 1
1968 12 04 535.800000 1 1
1968 12 05 523.000000 1 1
1968 12 06 510.200000 1 1
1968 12 07 503.800000 1 1
1968 12 08 491.000000 1 1
1968 12 09 542.200000 1 1
1968 12 10 497.400000 1 1
1968 12 11 503.800000 1 1
1968 12 12 523.000000 1 1
1968 12 13 523.000000 1 1
1968 12 14 503.800000 1 1
1968 12 15 478.800000 1 1
1968 12 16 510.200000 1 1
1968 12 17 529.400000 1 1
1968 12 18 510.200000 1 1
1968 12 19 523.000000 1 1
1968 12 20 516.600000 1 1
1968 12 21 529.400000 1 1
1968 12 22 497.400000 1 1
1968 12 23 510.200000 1 1
1968 12 24 510.200000 1 1
1968 12 25 503.800000 1 1
1968 12 26 529.400000 1 1
1968 12 27 516.600000 1 1
1968 12 28 535.800000 1 1
1968 12 29 497.400000 1 1
1968 12 30 510.200000 1 1
1968 12 31 529.400000 1 1
1969 01 01 523.000000 1 1
1969 01 02 535.800000 1 1
1969 01 03 548.600000 1 1
1969 01 04 542.200000 1 1
1969 01 05 529.400000 1 1
1969 01 06 555.000000 1 1
1969 01 07 575.100000 1 1
1969 01 08 568.400000 1 1
1969 01 09 510.200000 1 1
1969 01 10 548.600000 1 1
1969 01 11 516.600000 1 1
1969 01 12 523.000000 1 1
1969 01 13 542.200000 1 1
1969 01 14 523.000000 1 1
1969 01 15 523.000000 1 1
1969 01 16 516.600000 1 1
1969 01 17 542.200000 1 1
1969 01 18 555.000000 1 1
1969 01 19 510.200000 1 1
1969 01 20 510.200000 1 1
1969 01 21 523.000000 1 1
1969 01 22 529.400000 1 1
1969 01 23 510.200000 1 1
1969 01 24 484.900000 1 1
1969 01 25 466.600000 1 1
1969 01 26 454.400000 1 1
1969 01 27 448.300000 1 1
1969 01 28 523.000000 1 1
1969 01 29 484.900000 1 1
1969 01 30 466.600000 1 1
1969 01 31 460.500000 1 1
1969 02 01 442.200000 1 1
1969 02 02 448.300000 1 1
1969 02 03 460.500000 1 1
1969 02 04 484.900000 1 1
1969 02 05 466.600000 1 1
1969 02 06 448.300000 1 1
1969 02 07 436.100000 1 1
1969 02 08 430.000000 1 1
1969 02 09 442.200000 1 1
1969 02 10 448.300000 1 1
1969 02 11 460.500000 1 1
1969 02 12 466.600000 1 1
1969 02 13 454.400000 1 1
1969 02 14 466.600000 1 1
1969 02 15 460.500000 1 1
1969 02 16 491.000000 1 1
1969 02 17 460.500000 1 1
1969 02 18 454.400000 1 1
1969 02 19 442.200000 1 1
1969 02 20 442.200000 1 1
1969 02 21 460.500000 1 1
1969 02 22 454.400000 1 1
1969 02 23 436.100000 1 1
1969 02 24 424.000000 1 1
1969 02 25 424.000000 1 1
1969 02 26 412.000000 1 1
1969 02 27 418.000000 1 1
1969 02 28 442.200000 1 1
1969 03 01 454.400000 1 1
1969 03 02 436.100000 1 1
1969 03 03 424.000000 1 1
1969 03 04 436.100000 1 1
1969 03 05 442.200000 1 1
1969 03 06 448.300000 1 1
1969 03 07 424.000000 1 1
1969 03 08 430.000000 1 1
1969 03 09 400.000000 1 1
1969 03 10 394.000000 1 1
1969 03 11 430.000000 1 1
1969 03 12 442.200000 1 1
1969 03 13 442.200000 1 1
1969 03 14 442.200000 1 1
1969 03 15 436.100000 1 1
1969 03 16 424.000000 1 1
1969 03 17 430.000000 1 1
1969 03 18 466.600000 1 1
1969 03 19 472.700000 1 1
1969 03 20 478.800000 1 1
1969 03 21 466.600000 1 1
1969 03 22 442.200000 1 1
1969 03 23 424.000000 1 1
1969 03 24 418.000000 1 1
1969 03 25 460.500000 1 1
1969 03 26 466.600000 1 1
1969 03 27 484.900000 1 1
1969 03 28 466.600000 1 1
1969 03 29 466.600000 1 1
1969 03 30 454.400000 1 1
1969 03 31 430.000000 1 1
1969 04 01 454.400000 1 1
1969 04 02 436.100000 1 1
1969 04 03 436.100000 1 1
1969 04 04 436.100000 1 1
1969 04 05 430.000000 1 1
1969 04 06 442.200000 1 1
1969 04 07 430.000000 1 1
1969 04 08 436.100000 1 1
1969 04 09 442.200000 1 1
1969 04 10 430.000000 1 1
1969 04 11 430.000000 1 1
1969 04 12 430.000000 1 1
1969 04 13 424.000000 1 1
1969 04 14 430.000000 1 1
1969 04 15 430.000000 1 1
1969 04 16 430.000000 1 1
1969 04 17 436.100000 1 1
1969 04 18 430.000000 1 1
1969 04 19 430.000000 1 1
1969 04 20 430.000000 1 1
1969 04 21 430.000000 1 1
1969 04 22 436.100000 1 1
1969 04 23 436.100000 1 1
1969 04 24 430.000000 1 1
1969 04 25 442.200000 1 1
1969 04 26 430.000000 1 1
1969 04 27 424.000000 1 1
1969 04 28 430.000000 1 1
1969 04 29 424.000000 1 1
1969 04 30 430.000000 1 1
1969 05 01 430.000000 1 1
1969 05 02 430.000000 1 1
1969 05 03 430.000000 1 1
1969 05 04 430.000000 1 1
1969 05 05 442.200000 1 1
1969 05 06 442.200000 1 1
1969 05 07 460.500000 1 1
1969 05 08 436.100000 1 1
1969 05 09 442.200000 1 1
1969 05 10 430.000000 1 1
1969 05 11 430.000000 1 1
1969 05 12 436.100000 1 1
1969 05 13 442.200000 1 1
1969 05 14 436.100000 1 1
1969 05 15 430.000000 1 1
1969 05 16 430.000000 1 1
1969 05 17 436.100000 1 1
1969 05 18 424.000000 1 1
1969 05 19 424.000000 1 1
1969 05 20 436.100000 1 1
1969 05 21 436.100000 1 1
1969 05 22 436.100000 1 1
1969 05 23 436.100000 1 1
1969 05 24 430.000000 1 1
1969 05 25 436.100000 1 1
1969 05 26 430.000000 1 1
1969 05 27 430.000000 1 1
1969 05 28 430.000000 1 1
1969 05 29 430.000000 1 1
1969 05 30 448.300000 1 1
1969 05 31 436.100000 1 1
1969 06 01 430.000000 1 1
1969 06 02 430.000000 1 1
1969 06 03 430.000000 1 1
1969 06 04 436.100000 1 1
1969 06 05 436.100000 1 1
1969 06 06 442.200000 1 1
1969 06 07 497.400000 1 1
1969 06 08 442.200000 1 1
1969 06 09 491.000000 1 1
1969 06 10 529.400000 1 1
1969 06 11 588.500000 1 1
1969 06 12 575.100000 1 1
1969 06 13 555.000000 1 1
1969 06 14 568.400000 1 1
1969 06 15 460.500000 1 1
1969 06 16 568.400000 1 1
1969 06 17 615.300000 1 1
1969 06 18 622.000000 1 1
1969 06 19 615.300000 1 1
1969 06 20 635.400000 1 1
1969 06 21 622.000000 1 1
1969 06 22 484.900000 1 1
1969 06 23 491.000000 1 1
1969 06 24 548.600000 1 1
1969 06 25 668.900000 1 1
1969 06 26 655.500000 1 1
1969 06 27 662.200000 1 1
1969 06 28 662.200000 1 1
1969 06 29 675.600000 1 1
1969 06 30 695.800000 1 1
1969 07 01 689.000000 1 1
1969 07 02 675.600000 1 1
1969 07 03 689.000000 1 1
1969 07 04 689.000000 1 1
1969 07 05 702.600000 1 1
1969 07 06 675.600000 1 1
1969 07 07 675.600000 1 1
1969 07 08 695.800000 1 1
1969 07 09 689.000000 1 1
1969 07 10 702.600000 1 1
1969 07 11 709.400000 1 1
1969 07 12 709.400000 1 1
1969 07 13 736.600000 1 1
1969 07 14 702.600000 1 1
1969 07 15 702.600000 1 1
1969 07 16 709.400000 1 1
1969 07 17 723.000000 1 1
1969 07 18 723.000000 1 1
1969 07 19 716.200000 1 1
1969 07 20 729.800000 1 1
1969 07 21 736.600000 1 1
1969 07 22 736.600000 1 1
1969 07 23 729.800000 1 1
1969 07 24 736.600000 1 1
1969 07 25 736.600000 1 1
1969 07 26 736.600000 1 1
1969 07 27 729.800000 1 1
1969 07 28 757.000000 1 1
1969 07 29 763.900000 1 1
1969 07 30 757.000000 1 1
1969 07 31 757.000000 1 1
1969 08 01 770.800000 1 1
1969 08 02 743.400000 1 1
1969 08 03 743.400000 1 1
1969 08 04 757.000000 1 1
1969 08 05 750.200000 1 1
1969 08 06 702.600000 1 1
1969 08 07 695.800000 1 1
1969 08 08 682.300000 1 1
1969 08 09 675.600000 1 1
1969 08 10 601.900000 1 1
1969 08 11 655.500000 1 1
1969 08 12 588.500000 1 1
1969 08 13 601.900000 1 1
1969 08 14 628.700000 1 1
1969 08 15 628.700000 1 1
1969 08 16 622.000000 1 1
1969 08 17 568.400000 1 1
1969 08 18 581.800000 1 1
1969 08 19 581.800000 1 1
1969 08 20 581.800000 1 1
1969 08 21 555.000000 1 1
1969 08 22 555.000000 1 1
1969 08 23 529.400000 1 1
1969 08 24 491.000000 1 1
1969 08 25 561.700000 1 1
1969 08 26 575.100000 1 1
1969 08 27 575.100000 1 1
1969 08 28 568.400000 1 1
1969 08 29 588.500000 1 1
1969 08 30 555.000000 1 1
1969 08 31 478.800000 1 1
1969 09 01 575.100000 1 1
1969 09 02 575.100000 1 1
1969 09 03 601.900000 1 1
1969 09 04 608.600000 1 1
1969 09 05 608.600000 1 1
1969 09 06 555.000000 1 1
1969 09 07 497.400000 1 1
1969 09 08 561.700000 1 1
1969 09 09 595.200000 1 1
1969 09 10 588.500000 1 1
1969 09 11 581.800000 1 1
1969 09 12 595.200000 1 1
1969 09 13 595.200000 1 1
1969 09 14 548.600000 1 1
1969 09 15 535.800000 1 1
1969 09 16 542.200000 1 1
1969 09 17 555.000000 1 1
1969 09 18 529.400000 1 1
1969 09 19 575.100000 1 1
1969 09 20 555.000000 1 1
1969 09 21 478.800000 1 1
1969 09 22 523.000000 1 1
1969 09 23 542.200000 1 1
1969 09 24 542.200000 1 1
1969 09 25 581.800000 1 1
1969 09 26 568.400000 1 1
1969 09 27 568.400000 1 1
1969 09 28 510.200000 1 1
1969 09 29 595.200000 1 1
1969 09 30 635.400000 1 1
1969 10 01 668.900000 1 1
1969 10 02 695.800000 1 1
1969 10 03 723.000000 1 1
1969 10 04 642.100000 1 1
1969 10 05 542.200000 1 1
1969 10 06 675.600000 1 1
1969 10 07 655.500000 1 1
1969 10 08 682.300000 1 1
1969 10 09 668.900000 1 1
1969 10 10 635.400000 1 1
1969 10 11 655.500000 1 1
1969 10 12 503.800000 1 1
1969 10 13 588.500000 1 1
1969 10 14 588.500000 1 1
1969 10 15 581.800000 1 1
1969 10 16 581.800000 1 1
1969 10 17 535.800000 1 1
1969 10 18 568.400000 1 1
1969 10 19 523.000000 1 1
1969 10 20 535.800000 1 1
1969 10 21 542.200000 1 1
1969 10 22 575.100000 1 1
1969 10 23 575.100000 1 1
1969 10 24 561.700000 1 1
1969 10 25 466.600000 1 1
1969 10 26 436.100000 1 1
1969 10 27 448.300000 1 1
1969 10 28 412.000000 1 1
1969 10 29 436.100000 1 1
1969 10 30 400.000000 1 1
1969 10 31 436.100000 1 1
1969 11 01 424.000000 1 1
1969 11 02 364.200000 1 1
1969 11 03 436.100000 1 1
1969 11 04 454.400000 1 1
1969 11 05 400.000000 1 1
1969 11 06 382.000000 1 1
1969 11 07 352.600000 1 1
1969 11 08 352.600000 1 1
1969 11 09 358.400000 1 1
1969 11 10 329.400000 1 1
1969 11 11 346.800000 1 1
1969 11 12 394.000000 1 1
1969 11 13 406.000000 1 1
1969 11 14 394.000000 1 1
1969 11 15 280.200000 1 1
1969 11 16 285.500000 1 1
1969 11 17 346.800000 1 1
1969 11 18 329.400000 1 1
1969 11 19 370.000000 1 1
1969 11 20 346.800000 1 1
1969 11 21 388.000000 1 1
1969 11 22 418.000000 1 1
1969 11 23 412.000000 1 1
1969 11 24 448.300000 1 1
1969 11 25 430.000000 1 1
1969 11 26 406.000000 1 1
1969 11 27 412.000000 1 1
1969 11 28 406.000000 1 1
1969 11 29 406.000000 1 1
1969 11 30 341.000000 1 1
1969 12 01 352.600000 1 1
1969 12 02 329.400000 1 1
1969 12 03 341.000000 1 1
1969 12 04 274.900000 1 1
1969 12 05 290.800000 1 1
1969 12 06 312.000000 1 1
1969 12 07 249.800000 1 1
1969 12 08 312.000000 1 1
1969 12 09 335.200000 1 1
1969 12 10 346.800000 1 1
1969 12 11 329.400000 1 1
1969 12 12 306.700000 1 1
1969 12 13 285.500000 1 1
1969 12 14 226.800000 1 1
1969 12 15 296.100000 1 1
1969 12 16 301.400000 1 1
1969 12 17 290.800000 1 1
1969 12 18 290.800000 1 1
1969 12 19 306.700000 1 1
1969 12 20 301.400000 1 1
1969 12 21 306.700000 1 1
1969 12 22 364.200000 1 1
1969 12 23 400.000000 1 1
1969 12 24 341.000000 1 1
1969 12 25 209.400000 1 1
1969 12 26 317.800000 1 1
1969 12 27 312.000000 1 1
1969 12 28 202.200000 1 1
1969 12 29 290.800000 1 1
1969 12 30 335.200000 1 1
1969 12 31 317.800000 1 1
1970 01 01 269.600000 1 1
1970 01 02 296.100000 1 1
1970 01 03 335.200000 1 1
1970 01 04 296.100000 1 1
1970 01 05 364.200000 1 1
1970 01 06 341.000000 1 1
1970 01 07 317.800000 1 1
1970 01 08 312.000000 1 1
1970 01 09 335.200000 1 1
1970 01 10 312.000000 1 1
1970 01 11 209.400000 1 1
1970 01 12 264.300000 1 1
1970 01 13 264.300000 1 1
1970 01 14 280.200000 1 1
1970 01 15 323.600000 1 1
1970 01 16 306.700000 1 1
1970 01 17 269.600000 1 1
1970 01 18 226.800000 1 1
1970 01 19 269.600000 1 1
1970 01 20 259.000000 1 1
1970 01 21 285.500000 1 1
1970 01 22 269.600000 1 1
1970 01 23 269.600000 1 1
1970 01 24 290.800000 1 1
1970 01 25 264.300000 1 1
1970 01 26 317.800000 1 1
1970 01 27 642.100000 1 1
1970 01 28 791.500000 1 1
1970 01 29 763.900000 1 1
1970 01 30 1004.500000 1 1
1970 01 31 1289.000000 1 1
1970 02 01 1182.700000 1 1
1970 02 02 1138.900000 1 1
1970 02 03 989.900000 1 1
1970 02 04 982.600000 1 1
1970 02 05 917.600000 1 1
1970 02 06 1071.400000 1 1
1970 02 07 1153.500000 1 1
1970 02 08 1071.400000 1 1
1970 02 09 1160.800000 1 1
1970 02 10 953.600000 1 1
1970 02 11 847.000000 1 1
1970 02 12 662.200000 1 1
1970 02 13 588.500000 1 1
1970 02 14 628.700000 1 1
1970 02 15 535.800000 1 1
1970 02 16 555.000000 1 1
1970 02 17 588.500000 1 1
1970 02 18 581.800000 1 1
1970 02 19 601.900000 1 1
1970 02 20 622.000000 1 1
1970 02 21 723.000000 1 1
1970 02 22 491.000000 1 1
1970 02 23 648.800000 1 1
1970 02 24 635.400000 1 1
1970 02 25 622.000000 1 1
1970 02 26 548.600000 1 1
1970 02 27 757.000000 1 1
1970 02 28 798.400000 1 1
1970 03 01 702.600000 1 1
1970 03 02 896.000000 1 1
1970 03 03 882.000000 1 1
1970 03 04 910.400000 1 1
1970 03 05 812.200000 1 1
1970 03 06 757.000000 1 1
1970 03 07 723.000000 1 1
1970 03 08 346.800000 1 1
1970 03 09 358.400000 1 1
1970 03 10 466.600000 1 1
1970 03 11 608.600000 1 1
1970 03 12 882.000000 1 1
1970 03 13 953.600000 1 1
1970 03 14 805.300000 1 1
1970 03 15 615.300000 1 1
1970 03 16 655.500000 1 1
1970 03 17 689.000000 1 1
1970 03 18 695.800000 1 1
1970 03 19 702.600000 1 1
1970 03 20 695.800000 1 1
1970 03 21 716.200000 1 1
1970 03 22 675.600000 1 1
1970 03 23 723.000000 1 1
1970 03 24 548.600000 1 1
1970 03 25 601.900000 1 1
1970 03 26 628.700000 1 1
1970 03 27 555.000000 1 1
1970 03 28 642.100000 1 1
1970 03 29 615.300000 1 1
1970 03 30 635.400000 1 1
1970 03 31 615.300000 1 1
1970 04 01 588.500000 1 1
1970 04 02 588.500000 1 1
1970 04 03 588.500000 1 1
1970 04 04 510.200000 1 1
1970 04 05 516.600000 1 1
1970 04 06 548.600000 1 1
1970 04 07 535.800000 1 1
1970 04 08 542.200000 1 1
1970 04 09 608.600000 1 1
1970 04 10 784.600000 1 1
1970 04 11 812.200000 1 1
1970 04 12 791.500000 1 1
1970 04 13 709.400000 1 1
1970 04 14 662.200000 1 1
1970 04 15 642.100000 1 1
1970 04 16 581.800000 1 1
1970 04 17 648.800000 1 1
1970 04 18 655.500000 1 1
1970 04 19 662.200000 1 1
1970 04 20 668.900000 1 1
1970 04 21 635.400000 1 1
1970 04 22 628.700000 1 1
1970 04 23 575.100000 1 1
1970 04 24 575.100000 1 1
1970 04 25 555.000000 1 1
1970 04 26 516.600000 1 1
1970 04 27 542.200000 1 1
1970 04 28 561.700000 1 1
1970 04 29 555.000000 1 1
1970 04 30 561.700000 1 1
1970 05 01 548.600000 1 1
1970 05 02 535.800000 1 1
1970 05 03 529.400000 1 1
1970 05 04 548.600000 1 1
1970 05 05 555.000000 1 1
1970 05 06 548.600000 1 1
1970 05 07 555.000000 1 1
1970 05 08 555.000000 1 1
1970 05 09 548.600000 1 1
1970 05 10 516.600000 1 1
1970 05 11 542.200000 1 1
1970 05 12 548.600000 1 1
1970 05 13 542.200000 1 1
1970 05 14 555.000000 1 1
1970 05 15 555.000000 1 1
1970 05 16 542.200000 1 1
1970 05 17 503.800000 1 1
1970 05 18 529.400000 1 1
1970 05 19 529.400000 1 1
1970 05 20 510.200000 1 1
1970 05 21 484.900000 1 1
1970 05 22 503.800000 1 1
1970 05 23 491.000000 1 1
1970 05 24 460.500000 1 1
1970 05 25 510.200000 1 1
1970 05 26 503.800000 1 1
1970 05 27 510.200000 1 1
1970 05 28 466.600000 1 1
1970 05 29 529.400000 1 1
1970 05 30 529.400000 1 1
1970 05 31 516.600000 1 1
1970 06 01 510.200000 1 1
1970 06 02 542.200000 1 1
1970 06 03 548.600000 1 1
1970 06 04 548.600000 1 1
1970 06 05 542.200000 1 1
1970 06 06 523.000000 1 1
1970 06 07 460.500000 1 1
1970 06 08 503.800000 1 1
1970 06 09 535.800000 1 1
1970 06 10 523.000000 1 1
1970 06 11 529.400000 1 1
1970 06 12 535.800000 1 1
1970 06 13 516.600000 1 1
1970 06 14 523.000000 1 1
1970 06 15 516.600000 1 1
1970 06 16 542.200000 1 1
1970 06 17 535.800000 1 1
1970 06 18 516.600000 1 1
1970 06 19 510.200000 1 1
1970 06 20 516.600000 1 1
1970 06 21 460.500000 1 1
1970 06 22 523.000000 1 1
1970 06 23 523.000000 1 1
1970 06 24 542.200000 1 1
1970 06 25 542.200000 1 1
1970 06 26 575.100000 1 1
1970 06 27 561.700000 1 1
1970 06 28 491.000000 1 1
1970 06 29 542.200000 1 1
1970 06 30 561.700000 1 1
1970 07 01 568.400000 1 1
1970 07 02 548.600000 1 1
1970 07 03 535.800000 1 1
1970 07 04 561.700000 1 1
1970 07 05 484.900000 1 1
1970 07 06 523.000000 1 1
1970 07 07 561.700000 1 1
1970 07 08 548.600000 1 1
1970 07 09 575.100000 1 1
1970 07 10 568.400000 1 1
1970 07 11 581.800000 1 1
1970 07 12 575.100000 1 1
1970 07 13 516.600000 1 1
1970 07 14 588.500000 1 1
1970 07 15 516.600000 1 1
1970 07 16 535.800000 1 1
1970 07 17 548.600000 1 1
1970 07 18 575.100000 1 1
1970 07 19 460.500000 1 1
1970 07 20 561.700000 1 1
1970 07 21 575.100000 1 1
1970 07 22 568.400000 1 1
1970 07 23 548.600000 1 1
1970 07 24 555.000000 1 1
1970 07 25 548.600000 1 1
1970 07 26 478.800000 1 1
1970 07 27 548.600000 1 1
1970 07 28 548.600000 1 1
1970 07 29 523.000000 1 1
1970 07 30 561.700000 1 1
1970 07 31 555.000000 1 1
1970 08 01 548.600000 1 1
1970 08 02 484.900000 1 1
1970 08 03 548.600000 1 1
1970 08 04 608.600000 1 1
1970 08 05 648.800000 1 1
1970 08 06 695.800000 1 1
1970 08 07 689.000000 1 1
1970 08 08 682.300000 1 1
1970 08 09 668.900000 1 1
1970 08 10 689.000000 1 1
1970 08 11 709.400000 1 1
1970 08 12 757.000000 1 1
1970 08 13 757.000000 1 1
1970 08 14 736.600000 1 1
1970 08 15 750.200000 1 1
1970 08 16 668.900000 1 1
1970 08 17 723.000000 1 1
1970 08 18 743.400000 1 1
1970 08 19 757.000000 1 1
1970 08 20 729.800000 1 1
1970 08 21 743.400000 1 1
1970 08 22 750.200000 1 1
1970 08 23 743.400000 1 1
1970 08 24 743.400000 1 1
1970 08 25 770.800000 1 1
1970 08 26 757.000000 1 1
1970 08 27 757.000000 1 1
1970 08 28 743.400000 1 1
1970 08 29 757.000000 1 1
1970 08 30 757.000000 1 1
1970 08 31 784.600000 1 1
1970 09 01 882.000000 1 1
1970 09 02 868.000000 1 1
1970 09 03 847.000000 1 1
1970 09 04 854.000000 1 1
1970 09 05 854.000000 1 1
1970 09 06 868.000000 1 1
1970 09 07 854.000000 1 1
1970 09 08 868.000000 1 1
1970 09 09 861.000000 1 1
1970 09 10 868.000000 1 1
1970 09 11 868.000000 1 1
1970 09 12 833.000000 1 1
1970 09 13 812.200000 1 1
1970 09 14 833.000000 1 1
1970 09 15 840.000000 1 1
1970 09 16 854.000000 1 1
1970 09 17 770.800000 1 1
1970 09 18 819.100000 1 1
1970 09 19 812.200000 1 1
1970 09 20 695.800000 1 1
1970 09 21 805.300000 1 1
1970 09 22 840.000000 1 1
1970 09 23 840.000000 1 1
1970 09 24 833.000000 1 1
1970 09 25 826.000000 1 1
1970 09 26 826.000000 1 1
1970 09 27 798.400000 1 1
1970 09 28 826.000000 1 1
1970 09 29 826.000000 1 1
1970 09 30 812.200000 1 1
1970 10 01 840.000000 1 1
1970 10 02 854.000000 1 1
1970 10 03 847.000000 1 1
1970 10 04 812.200000 1 1
1970 10 05 826.000000 1 1
1970 10 06 840.000000 1 1
1970 10 07 840.000000 1 1
1970 10 08 826.000000 1 1
1970 10 09 826.000000 1 1
1970 10 10 819.100000 1 1
1970 10 11 736.600000 1 1
1970 10 12 812.200000 1 1
1970 10 13 847.000000 1 1
1970 10 14 826.000000 1 1
1970 10 15 819.100000 1 1
1970 10 16 833.000000 1 1
1970 10 17 840.000000 1 1
1970 10 18 642.100000 1 1
1970 10 19 812.200000 1 1
1970 10 20 826.000000 1 1
1970 10 21 826.000000 1 1
1970 10 22 854.000000 1 1
1970 10 23 833.000000 1 1
1970 10 24 791.500000 1 1
1970 10 25 716.200000 1 1
1970 10 26 763.900000 1 1
1970 10 27 763.900000 1 1
1970 10 28 763.900000 1 1
1970 10 29 743.400000 1 1
1970 10 30 805.300000 1 1
1970 10 31 805.300000 1 1
1970 11 01 662.200000 1 1
1970 11 02 723.000000 1 1
1970 11 03 770.800000 1 1
1970 11 04 826.000000 1 1
1970 11 05 833.000000 1 1
1970 11 06 847.000000 1 1
1970 11 07 812.200000 1 1
1970 11 08 716.200000 1 1
1970 11 09 750.200000 1 1
1970 11 10 791.500000 1 1
1970 11 11 757.000000 1 1
1970 11 12 695.800000 1 1
1970 11 13 750.200000 1 1
1970 11 14 729.800000 1 1
1970 11 15 635.400000 1 1
1970 11 16 757.000000 1 1
1970 11 17 770.800000 1 1
1970 11 18 819.100000 1 1
1970 11 19 791.500000 1 1
1970 11 20 777.700000 1 1
1970 11 21 770.800000 1 1
1970 11 22 581.800000 1 1
1970 11 23 675.600000 1 1
1970 11 24 743.400000 1 1
1970 11 25 709.400000 1 1
1970 11 26 702.600000 1 1
1970 11 27 777.700000 1 1
1970 11 28 770.800000 1 1
1970 11 29 582.400000 1 1
1970 11 30 722.100000 1 1
1970 12 01 654.600000 1 1
1970 12 02 547.200000 1 1
1970 12 03 547.200000 1 1
1970 12 04 533.600000 1 1
1970 12 05 526.800000 1 1
1970 12 06 520.000000 1 1
1970 12 07 513.200000 1 1
1970 12 08 506.400000 1 1
1970 12 09 575.300000 1 1
1970 12 10 561.100000 1 1
1970 12 11 568.200000 1 1
1970 12 12 561.100000 1 1
1970 12 13 568.200000 1 1
1970 12 14 582.400000 1 1
1970 12 15 589.500000 1 1
1970 12 16 603.700000 1 1
1970 12 17 554.000000 1 1
1970 12 18 575.300000 1 1
1970 12 19 561.100000 1 1
1970 12 20 540.400000 1 1
1970 12 21 540.400000 1 1
1970 12 22 596.600000 1 1
1970 12 23 540.400000 1 1
1970 12 24 506.400000 1 1
1970 12 25 492.800000 1 1
1970 12 26 561.100000 1 1
1970 12 27 603.700000 1 1
1970 12 28 714.400000 1 1
1970 12 29 714.400000 1 1
1970 12 30 808.000000 1 1
1970 12 31 699.000000 1 1
1971 01 01 654.600000 1 1
1971 01 02 654.600000 1 1
1971 01 03 654.600000 1 1
1971 01 04 706.700000 1 1
1971 01 05 684.200000 1 1
1971 01 06 722.100000 1 1
1971 01 07 729.800000 1 1
1971 01 08 714.400000 1 1
1971 01 09 699.000000 1 1
1971 01 10 669.400000 1 1
1971 01 11 722.100000 1 1
1971 01 12 816.000000 1 1
1971 01 13 832.000000 1 1
1971 01 14 856.000000 1 1
1971 01 15 832.000000 1 1
1971 01 16 752.900000 1 1
1971 01 17 722.100000 1 1
1971 01 18 699.000000 1 1
1971 01 19 760.600000 1 1
1971 01 20 745.200000 1 1
1971 01 21 752.900000 1 1
1971 01 22 768.300000 1 1
1971 01 23 676.800000 1 1
1971 01 24 699.000000 1 1
1971 01 25 706.700000 1 1
1971 01 26 808.000000 1 1
1971 01 27 784.000000 1 1
1971 01 28 776.000000 1 1
1971 01 29 856.000000 1 1
1971 01 30 824.000000 1 1
1971 01 31 784.000000 1 1
1971 02 01 832.000000 1 1
1971 02 02 872.000000 1 1
1971 02 03 856.000000 1 1
1971 02 04 912.000000 1 1
1971 02 05 848.000000 1 1
1971 02 06 848.000000 1 1
1971 02 07 840.000000 1 1
1971 02 08 896.000000 1 1
1971 02 09 912.000000 1 1
1971 02 10 920.000000 1 1
1971 02 11 896.000000 1 1
1971 02 12 832.000000 1 1
1971 02 13 832.000000 1 1
1971 02 14 864.000000 1 1
1971 02 15 856.000000 1 1
1971 02 16 880.000000 1 1
1971 02 17 880.000000 1 1
1971 02 18 872.000000 1 1
1971 02 19 784.000000 1 1
1971 02 20 800.000000 1 1
1971 02 21 699.000000 1 1
1971 02 22 684.200000 1 1
1971 02 23 684.200000 1 1
1971 02 24 714.400000 1 1
1971 02 25 737.500000 1 1
1971 02 26 691.600000 1 1
1971 02 27 639.800000 1 1
1971 02 28 561.100000 1 1
1971 03 01 654.600000 1 1
1971 03 02 676.800000 1 1
1971 03 03 722.100000 1 1
1971 03 04 654.600000 1 1
1971 03 05 639.800000 1 1
1971 03 06 639.800000 1 1
1971 03 07 625.000000 1 1
1971 03 08 617.900000 1 1
1971 03 09 625.000000 1 1
1971 03 10 610.800000 1 1
1971 03 11 610.800000 1 1
1971 03 12 373.000000 1 1
1971 03 13 373.000000 1 1
1971 03 14 313.300000 1 1
1971 03 15 373.000000 1 1
1971 03 16 373.000000 1 1
1971 03 17 391.000000 1 1
1971 03 18 421.000000 1 1
1971 03 19 373.000000 1 1
1971 03 20 361.000000 1 1
1971 03 21 318.600000 1 1
1971 03 22 339.800000 1 1
1971 03 23 385.000000 1 1
1971 03 24 367.000000 1 1
1971 03 25 313.300000 1 1
1971 03 26 318.600000 1 1
1971 03 27 318.600000 1 1
1971 03 28 285.500000 1 1
1971 03 29 318.600000 1 1
1971 03 30 339.800000 1 1
1971 03 31 329.200000 1 1
1971 04 01 350.400000 1 1
1971 04 02 625.000000 1 1
1971 04 03 318.600000 1 1
1971 04 04 318.600000 1 1
1971 04 05 308.000000 1 1
1971 04 06 313.300000 1 1
1971 04 07 339.800000 1 1
1971 04 08 308.000000 1 1
1971 04 09 214.400000 1 1
1971 04 10 234.300000 1 1
1971 04 11 214.400000 1 1
1971 04 12 246.600000 1 1
1971 04 13 246.600000 1 1
1971 04 14 281.000000 1 1
1971 04 15 263.000000 1 1
1971 04 16 263.000000 1 1
1971 04 17 238.400000 1 1
1971 04 18 210.600000 1 1
1971 04 19 250.700000 1 1
1971 04 20 238.400000 1 1
1971 04 21 218.200000 1 1
1971 04 22 258.900000 1 1
1971 04 23 281.000000 1 1
1971 04 24 308.000000 1 1
1971 04 25 214.400000 1 1
1971 04 26 263.000000 1 1
1971 04 27 263.000000 1 1
1971 04 28 290.000000 1 1
1971 04 29 285.500000 1 1
1971 04 30 290.000000 1 1
1971 05 01 242.500000 1 1
1971 05 02 214.400000 1 1
1971 05 03 238.400000 1 1
1971 05 04 258.900000 1 1
1971 05 05 234.300000 1 1
1971 05 06 254.800000 1 1
1971 05 07 234.300000 1 1
1971 05 08 203.000000 1 1
1971 05 09 187.800000 1 1
1971 05 10 210.600000 1 1
1971 05 11 195.400000 1 1
1971 05 12 214.400000 1 1
1971 05 13 238.400000 1 1
1971 05 14 254.800000 1 1
1971 05 15 272.000000 1 1
1971 05 16 191.600000 1 1
1971 05 17 254.800000 1 1
1971 05 18 318.600000 1 1
1971 05 19 453.500000 1 1
1971 05 20 499.600000 1 1
1971 05 21 486.000000 1 1
1971 05 22 486.000000 1 1
1971 05 23 167.000000 1 1
1971 05 24 191.600000 1 1
1971 05 25 299.000000 1 1
1971 05 26 299.000000 1 1
1971 05 27 350.400000 1 1
1971 05 28 318.600000 1 1
1971 05 29 299.000000 1 1
1971 05 30 177.200000 1 1
1971 05 31 214.400000 1 1
1971 06 01 222.000000 1 1
1971 06 02 272.000000 1 1
1971 06 03 206.800000 1 1
1971 06 04 199.200000 1 1
1971 06 05 184.000000 1 1
1971 06 06 191.600000 1 1
1971 06 07 177.200000 1 1
1971 06 08 191.600000 1 1
1971 06 09 177.200000 1 1
1971 06 10 127.600000 1 1
1971 06 11 138.800000 1 1
1971 06 12 100.400000 1 1
1971 06 13 98.000000 1 1
1971 06 14 130.400000 1 1
1971 06 15 124.800000 1 1
1971 06 16 124.800000 1 1
1971 06 17 136.000000 1 1
1971 06 18 93.800000 1 1
1971 06 19 95.900000 1 1
1971 06 20 98.000000 1 1
1971 06 21 110.000000 1 1
1971 06 22 117.200000 1 1
1971 06 23 112.400000 1 1
1971 06 24 117.200000 1 1
1971 06 25 127.600000 1 1
1971 06 26 114.800000 1 1
1971 06 27 107.600000 1 1
1971 06 28 170.400000 1 1
1971 06 29 170.400000 1 1
1971 06 30 160.200000 1 1
1971 07 01 150.000000 1 1
1971 07 02 156.800000 1 1
1971 07 03 167.000000 1 1
1971 07 04 177.200000 1 1
1971 07 05 184.000000 1 1
1971 07 06 195.400000 1 1
1971 07 07 199.200000 1 1
1971 07 08 199.200000 1 1
1971 07 09 191.600000 1 1
1971 07 10 170.400000 1 1
1971 07 11 150.000000 1 1
1971 07 12 163.600000 1 1
1971 07 13 160.200000 1 1
1971 07 14 163.600000 1 1
1971 07 15 163.600000 1 1
1971 07 16 170.400000 1 1
1971 07 17 119.600000 1 1
1971 07 18 114.800000 1 1
1971 07 19 156.800000 1 1
1971 07 20 160.200000 1 1
1971 07 21 153.400000 1 1
1971 07 22 156.800000 1 1
1971 07 23 156.800000 1 1
1971 07 24 133.200000 1 1
1971 07 25 156.800000 1 1
1971 07 26 173.800000 1 1
1971 07 27 163.600000 1 1
1971 07 28 127.600000 1 1
1971 07 29 170.400000 1 1
1971 07 30 170.400000 1 1
1971 07 31 153.400000 1 1
1971 08 01 263.000000 1 1
1971 08 02 285.500000 1 1
1971 08 03 290.000000 1 1
1971 08 04 294.500000 1 1
1971 08 05 290.000000 1 1
1971 08 06 294.500000 1 1
1971 08 07 290.000000 1 1
1971 08 08 281.000000 1 1
1971 08 09 294.500000 1 1
1971 08 10 294.500000 1 1
1971 08 11 299.000000 1 1
1971 08 12 290.000000 1 1
1971 08 13 294.500000 1 1
1971 08 14 294.500000 1 1
1971 08 15 281.000000 1 1
1971 08 16 299.000000 1 1
1971 08 17 294.500000 1 1
1971 08 18 299.000000 1 1
1971 08 19 313.300000 1 1
1971 08 20 267.500000 1 1
1971 08 21 272.000000 1 1
1971 08 22 267.500000 1 1
1971 08 23 272.000000 1 1
1971 08 24 263.000000 1 1
1971 08 25 285.500000 1 1
1971 08 26 281.000000 1 1
1971 08 27 272.000000 1 1
1971 08 28 272.000000 1 1
1971 08 29 258.900000 1 1
1971 08 30 254.800000 1 1
1971 08 31 272.000000 1 1
1971 09 01 122.000000 1 1
1971 09 02 122.000000 1 1
1971 09 03 107.600000 1 1
1971 09 04 117.200000 1 1
1971 09 05 222.000000 1 1
1971 09 06 222.000000 1 1
1971 09 07 100.400000 1 1
1971 09 08 133.200000 1 1
1971 09 09 206.800000 1 1
1971 09 10 191.600000 1 1
1971 09 11 107.600000 1 1
1971 09 12 122.000000 1 1
1971 09 13 117.200000 1 1
1971 09 14 130.400000 1 1
1971 09 15 114.800000 1 1
1971 09 16 133.200000 1 1
1971 09 17 127.600000 1 1
1971 09 18 117.200000 1 1
1971 09 19 133.200000 1 1
1971 09 20 110.000000 1 1
1971 09 21 130.400000 1 1
1971 09 22 163.600000 1 1
1971 09 23 160.200000 1 1
1971 09 24 144.400000 1 1
1971 09 25 138.800000 1 1
1971 09 26 114.800000 1 1
1971 09 27 98.000000 1 1
1971 09 28 70.600000 1 1
1971 09 29 61.000000 1 1
1971 09 30 61.000000 1 1
1971 10 01 117.200000 1 1
1971 10 02 130.400000 1 1
1971 10 03 117.200000 1 1
1971 10 04 107.600000 1 1
1971 10 05 133.200000 1 1
1971 10 06 156.800000 1 1
1971 10 07 110.000000 1 1
1971 10 08 110.000000 1 1
1971 10 09 102.800000 1 1
1971 10 10 107.600000 1 1
1971 10 11 110.000000 1 1
1971 10 12 95.900000 1 1
1971 10 13 110.000000 1 1
1971 10 14 119.600000 1 1
1971 10 15 112.400000 1 1
1971 10 16 100.400000 1 1
1971 10 17 114.800000 1 1
1971 10 18 107.600000 1 1
1971 10 19 102.800000 1 1
1971 10 20 112.400000 1 1
1971 10 21 110.000000 1 1
1971 10 22 105.200000 1 1
1971 10 23 102.800000 1 1
1971 10 24 105.200000 1 1
1971 10 25 110.000000 1 1
1971 10 26 105.200000 1 1
1971 10 27 112.400000 1 1
1971 10 28 107.600000 1 1
1971 10 29 105.200000 1 1
1971 10 30 110.000000 1 1
1971 10 31 107.600000 1 1
1971 11 01 105.200000 1 1
1971 11 02 119.600000 1 1
1971 11 03 122.000000 1 1
1971 11 04 56.800000 1 1
1971 11 05 72.200000 1 1
1971 11 06 95.900000 1 1
1971 11 07 119.600000 1 1
1971 11 08 93.800000 1 1
1971 11 09 64.200000 1 1
1971 11 10 55.400000 1 1
1971 11 11 56.800000 1 1
1971 11 12 54.000000 1 1
1971 11 13 59.600000 1 1
1971 11 14 51.200000 1 1
1971 11 15 58.200000 1 1
1971 11 16 64.200000 1 1
1971 11 17 62.600000 1 1
1971 11 18 61.000000 1 1
1971 11 19 64.200000 1 1
1971 11 20 83.300000 1 1
1971 11 21 70.600000 1 1
1971 11 22 73.800000 1 1
1971 11 23 114.800000 1 1
1971 11 24 167.000000 1 1
1971 11 25 119.600000 1 1
1971 11 26 83.300000 1 1
1971 11 27 64.200000 1 1
1971 11 28 67.400000 1 1
1971 11 29 64.200000 1 1
1971 11 30 61.000000 1 1
1971 12 01 77.000000 1 1
1971 12 02 83.300000 1 1
1971 12 03 114.800000 1 1
1971 12 04 65.800000 1 1
1971 12 05 62.600000 1 1
1971 12 06 79.100000 1 1
1971 12 07 65.800000 1 1
1971 12 08 62.600000 1 1
1971 12 09 59.600000 1 1
1971 12 10 59.600000 1 1
1971 12 11 59.600000 1 1
1971 12 12 56.800000 1 1
1971 12 13 59.600000 1 1
1971 12 14 64.200000 1 1
1971 12 15 65.800000 1 1
1971 12 16 62.600000 1 1
1971 12 17 75.400000 1 1
1971 12 18 56.800000 1 1
1971 12 19 62.600000 1 1
1971 12 20 61.000000 1 1
1971 12 21 59.600000 1 1
1971 12 22 64.200000 1 1
1971 12 23 70.600000 1 1
1971 12 24 73.800000 1 1
1971 12 25 73.800000 1 1
1971 12 26 130.400000 1 1
1971 12 27 147.200000 1 1
1971 12 28 147.200000 1 1
1971 12 29 100.400000 1 1
1971 12 30 479.500000 1 1
1971 12 31 520.000000 1 1
1972 01 01 203.000000 1 1
1972 01 02 69.000000 1 1
1972 01 03 67.400000 1 1
1972 01 04 85.400000 1 1
1972 01 05 70.600000 1 1
1972 01 06 87.500000 1 1
1972 01 07 67.400000 1 1
1972 01 08 89.600000 1 1
1972 01 09 117.200000 1 1
1972 01 10 234.300000 1 1
1972 01 11 73.800000 1 1
1972 01 12 114.800000 1 1
1972 01 13 100.400000 1 1
1972 01 14 100.400000 1 1
1972 01 15 177.200000 1 1
1972 01 16 180.600000 1 1
1972 01 17 434.000000 1 1
1972 01 18 896.000000 1 1
1972 01 19 427.500000 1 1
1972 01 20 540.400000 1 1
1972 01 21 373.000000 1 1
1972 01 22 403.000000 1 1
1972 01 23 195.400000 1 1
1972 01 24 499.600000 1 1
1972 01 25 447.000000 1 1
1972 01 26 473.000000 1 1
1972 01 27 506.400000 1 1
1972 01 28 285.500000 1 1
1972 01 29 486.000000 1 1
1972 01 30 147.200000 1 1
1972 01 31 345.100000 1 1
1972 02 01 242.500000 1 1
1972 02 02 373.000000 1 1
1972 02 03 427.500000 1 1
1972 02 04 285.500000 1 1
1972 02 05 486.000000 1 1
1972 02 06 391.000000 1 1
1972 02 07 258.900000 1 1
1972 02 08 323.900000 1 1
1972 02 09 466.500000 1 1
1972 02 10 385.000000 1 1
1972 02 11 596.600000 1 1
1972 02 12 554.000000 1 1
1972 02 13 250.700000 1 1
1972 02 14 308.000000 1 1
1972 02 15 156.800000 1 1
1972 02 16 226.100000 1 1
1972 02 17 184.000000 1 1
1972 02 18 173.800000 1 1
1972 02 19 184.000000 1 1
1972 02 20 210.600000 1 1
1972 02 21 745.200000 1 1
1972 02 22 691.600000 1 1
1972 02 23 776.000000 1 1
1972 02 24 776.000000 1 1
1972 02 25 888.000000 1 1
1972 02 26 691.600000 1 1
1972 02 27 848.000000 1 1
1972 02 28 768.300000 1 1
1972 02 29 617.900000 1 1
1972 03 01 800.000000 1 1
1972 03 02 737.500000 1 1
1972 03 03 776.000000 1 1
1972 03 04 1156.000000 1 1
1972 03 05 986.400000 1 1
1972 03 06 978.000000 1 1
1972 03 07 699.000000 1 1
1972 03 08 691.600000 1 1
1972 03 09 776.000000 1 1
1972 03 10 776.000000 1 1
1972 03 11 880.000000 1 1
1972 03 12 596.600000 1 1
1972 03 13 745.200000 1 1
1972 03 14 662.000000 1 1
1972 03 15 603.700000 1 1
1972 03 16 676.800000 1 1
1972 03 17 669.400000 1 1
1972 03 18 647.200000 1 1
1972 03 19 745.200000 1 1
1972 03 20 554.000000 1 1
1972 03 21 361.000000 1 1
1972 03 22 391.000000 1 1
1972 03 23 276.500000 1 1
1972 03 24 768.300000 1 1
1972 03 25 768.300000 1 1
1972 03 26 784.000000 1 1
1972 03 27 808.000000 1 1
1972 03 28 760.600000 1 1
1972 03 29 920.000000 1 1
1972 03 30 808.000000 1 1
1972 03 31 662.000000 1 1
1972 04 01 561.100000 1 1
1972 04 02 554.000000 1 1
1972 04 03 379.000000 1 1
1972 04 04 329.200000 1 1
1972 04 05 385.000000 1 1
1972 04 06 800.000000 1 1
1972 04 07 969.600000 1 1
1972 04 08 745.200000 1 1
1972 04 09 1054.000000 1 1
1972 04 10 872.000000 1 1
1972 04 11 568.200000 1 1
1972 04 12 760.600000 1 1
1972 04 13 1088.000000 1 1
1972 04 14 1280.000000 1 1
1972 04 15 1139.000000 1 1
1972 04 16 1307.000000 1 1
1972 04 17 1316.000000 1 1
1972 04 18 1105.000000 1 1
1972 04 19 936.000000 1 1
1972 04 20 706.700000 1 1
1972 04 21 582.400000 1 1
1972 04 22 596.600000 1 1
1972 04 23 554.000000 1 1
1972 04 24 447.000000 1 1
1972 04 25 421.000000 1 1
1972 04 26 447.000000 1 1
1972 04 27 434.000000 1 1
1972 04 28 440.500000 1 1
1972 04 29 473.000000 1 1
1972 04 30 473.000000 1 1
1972 05 01 434.000000 1 1
1972 05 02 460.000000 1 1
1972 05 03 486.000000 1 1
1972 05 04 447.000000 1 1
1972 05 05 473.000000 1 1
1972 05 06 533.600000 1 1
1972 05 07 568.200000 1 1
1972 05 08 473.000000 1 1
1972 05 09 447.000000 1 1
1972 05 10 499.600000 1 1
1972 05 11 492.800000 1 1
1972 05 12 499.600000 1 1
1972 05 13 499.600000 1 1
1972 05 14 513.200000 1 1
1972 05 15 499.600000 1 1
1972 05 16 479.500000 1 1
1972 05 17 460.000000 1 1
1972 05 18 453.500000 1 1
1972 05 19 466.500000 1 1
1972 05 20 466.500000 1 1
1972 05 21 506.400000 1 1
1972 05 22 499.600000 1 1
1972 05 23 479.500000 1 1
1972 05 24 466.500000 1 1
1972 05 25 460.000000 1 1
1972 05 26 466.500000 1 1
1972 05 27 466.500000 1 1
1972 05 28 486.000000 1 1
1972 05 29 479.500000 1 1
1972 05 30 499.600000 1 1
1972 05 31 473.000000 1 1
1972 06 01 486.000000 1 1
1972 06 02 479.500000 1 1
1972 06 03 486.000000 1 1
1972 06 04 466.500000 1 1
1972 06 05 479.500000 1 1
1972 06 06 473.000000 1 1
1972 06 07 466.500000 1 1
1972 06 08 466.500000 1 1
1972 06 09 486.000000 1 1
1972 06 10 473.000000 1 1
1972 06 11 460.000000 1 1
1972 06 12 466.500000 1 1
1972 06 13 473.000000 1 1
1972 06 14 460.000000 1 1
1972 06 15 460.000000 1 1
1972 06 16 479.500000 1 1
1972 06 17 473.000000 1 1
1972 06 18 453.500000 1 1
1972 06 19 499.600000 1 1
1972 06 20 379.000000 1 1
1972 06 21 554.000000 1 1
1972 06 22 752.900000 1 1
1972 06 23 632.400000 1 1
1972 06 24 466.500000 1 1
1972 06 25 473.000000 1 1
1972 06 26 466.500000 1 1
1972 06 27 492.800000 1 1
1972 06 28 486.000000 1 1
1972 06 29 533.600000 1 1
1972 06 30 473.000000 1 1
1972 07 01 440.500000 1 1
1972 07 02 427.500000 1 1
1972 07 03 427.500000 1 1
1972 07 04 434.000000 1 1
1972 07 05 434.000000 1 1
1972 07 06 434.000000 1 1
1972 07 07 427.500000 1 1
1972 07 08 434.000000 1 1
1972 07 09 415.000000 1 1
1972 07 10 434.000000 1 1
1972 07 11 440.500000 1 1
1972 07 12 466.500000 1 1
1972 07 13 434.000000 1 1
1972 07 14 434.000000 1 1
1972 07 15 434.000000 1 1
1972 07 16 440.500000 1 1
1972 07 17 427.500000 1 1
1972 07 18 447.000000 1 1
1972 07 19 466.500000 1 1
1972 07 20 473.000000 1 1
1972 07 21 440.500000 1 1
1972 07 22 466.500000 1 1
1972 07 23 440.500000 1 1
1972 07 24 453.500000 1 1
1972 07 25 466.500000 1 1
1972 07 26 466.500000 1 1
1972 07 27 447.000000 1 1
1972 07 28 453.500000 1 1
1972 07 29 453.500000 1 1
1972 07 30 447.000000 1 1
1972 07 31 453.500000 1 1
1972 08 01 473.000000 1 1
1972 08 02 466.500000 1 1
1972 08 03 466.500000 1 1
1972 08 04 479.500000 1 1
1972 08 05 466.500000 1 1
1972 08 06 440.500000 1 1
1972 08 07 473.000000 1 1
1972 08 08 499.600000 1 1
1972 08 09 492.800000 1 1
1972 08 10 486.000000 1 1
1972 08 11 479.500000 1 1
1972 08 12 479.500000 1 1
1972 08 13 453.500000 1 1
1972 08 14 453.500000 1 1
1972 08 15 434.000000 1 1
1972 08 16 460.000000 1 1
1972 08 17 466.500000 1 1
1972 08 18 466.500000 1 1
1972 08 19 473.000000 1 1
1972 08 20 453.500000 1 1
1972 08 21 479.500000 1 1
1972 08 22 479.500000 1 1
1972 08 23 520.000000 1 1
1972 08 24 547.200000 1 1
1972 08 25 547.200000 1 1
1972 08 26 547.200000 1 1
1972 08 27 684.200000 1 1
1972 08 28 568.200000 1 1
1972 08 29 561.100000 1 1
1972 08 30 575.300000 1 1
1972 08 31 568.200000 1 1
1972 09 01 554.000000 1 1
1972 09 02 596.600000 1 1
1972 09 03 610.800000 1 1
1972 09 04 603.700000 1 1
1972 09 05 610.800000 1 1
1972 09 06 610.800000 1 1
1972 09 07 610.800000 1 1
1972 09 08 617.900000 1 1
1972 09 09 603.700000 1 1
1972 09 10 684.200000 1 1
1972 09 11 603.700000 1 1
1972 09 12 610.800000 1 1
1972 09 13 582.400000 1 1
1972 09 14 575.300000 1 1
1972 09 15 589.500000 1 1
1972 09 16 575.300000 1 1
1972 09 17 568.200000 1 1
1972 09 18 669.400000 1 1
1972 09 19 639.800000 1 1
1972 09 20 654.600000 1 1
1972 09 21 654.600000 1 1
1972 09 22 669.400000 1 1
1972 09 23 625.000000 1 1
1972 09 24 639.800000 1 1
1972 09 25 654.600000 1 1
1972 09 26 654.600000 1 1
1972 09 27 669.400000 1 1
1972 09 28 654.600000 1 1
1972 09 29 632.400000 1 1
1972 09 30 625.000000 1 1
1972 10 01 499.600000 1 1
1972 10 02 526.800000 1 1
1972 10 03 526.800000 1 1
1972 10 04 589.500000 1 1
1972 10 05 561.100000 1 1
1972 10 06 554.000000 1 1
1972 10 07 582.400000 1 1
1972 10 08 453.500000 1 1
1972 10 09 554.000000 1 1
1972 10 10 561.100000 1 1
1972 10 11 526.800000 1 1
1972 10 12 533.600000 1 1
1972 10 13 582.400000 1 1
1972 10 14 499.600000 1 1
1972 10 15 473.000000 1 1
1972 10 16 547.200000 1 1
1972 10 17 568.200000 1 1
1972 10 18 596.600000 1 1
1972 10 19 513.200000 1 1
1972 10 20 540.400000 1 1
1972 10 21 582.400000 1 1
1972 10 22 561.100000 1 1
1972 10 23 582.400000 1 1
1972 10 24 662.000000 1 1
1972 10 25 752.900000 1 1
1972 10 26 610.800000 1 1
1972 10 27 582.400000 1 1
1972 10 28 596.600000 1 1
1972 10 29 385.000000 1 1
1972 10 30 561.100000 1 1
1972 10 31 520.000000 1 1
1972 11 01 699.000000 1 1
1972 11 02 506.400000 1 1
1972 11 03 589.500000 1 1
1972 11 04 684.200000 1 1
1972 11 05 499.600000 1 1
1972 11 06 554.000000 1 1
1972 11 07 533.600000 1 1
1972 11 08 506.400000 1 1
1972 11 09 540.400000 1 1
1972 11 10 526.800000 1 1
1972 11 11 561.100000 1 1
1972 11 12 800.000000 1 1
1972 11 13 575.300000 1 1
1972 11 14 473.000000 1 1
1972 11 15 540.400000 1 1
1972 11 16 520.000000 1 1
1972 11 17 589.500000 1 1
1972 11 18 460.000000 1 1
1972 11 19 699.000000 1 1
1972 11 20 540.400000 1 1
1972 11 21 737.500000 1 1
1972 11 22 1343.000000 1 1
1972 11 23 1451.000000 1 1
1972 11 24 1460.000000 1 1
1972 11 25 1559.000000 1 1
1972 11 26 1460.000000 1 1
1972 11 27 1406.000000 1 1
1972 11 28 1316.000000 1 1
1972 11 29 1919.000000 1 1
1972 11 30 2288.000000 1 1
1972 12 01 2306.000000 1 1
1972 12 02 2324.000000 1 1
1972 12 03 2270.000000 1 1
1972 12 04 1838.000000 1 1
1972 12 05 1496.000000 1 1
1972 12 06 1280.000000 1 1
1972 12 07 699.000000 1 1
1972 12 08 610.800000 1 1
1972 12 09 669.400000 1 1
1972 12 10 737.500000 1 1
1972 12 11 776.000000 1 1
1972 12 12 421.000000 1 1
1972 12 13 473.000000 1 1
1972 12 14 506.400000 1 1
1972 12 15 554.000000 1 1
1972 12 16 440.500000 1 1
1972 12 17 447.000000 1 1
1972 12 18 460.000000 1 1
1972 12 19 440.500000 1 1
1972 12 20 499.600000 1 1
1972 12 21 596.600000 1 1
1972 12 22 647.200000 1 1
1972 12 23 639.800000 1 1
1972 12 24 684.200000 1 1
1972 12 25 554.000000 1 1
1972 12 26 617.900000 1 1
1972 12 27 904.000000 1 1
1972 12 28 1190.000000 1 1
1972 12 29 1280.000000 1 1
1972 12 30 1289.000000 1 1
1972 12 31 1217.000000 1 1
1973 01 01 1721.000000 1 1
1973 01 02 2126.000000 1 1
1973 01 03 2225.000000 1 1
1973 01 04 2279.000000 1 1
1973 01 05 2279.000000 1 1
1973 01 06 2189.000000 1 1
1973 01 07 2225.000000 1 1
1973 01 08 1766.000000 1 1
1973 01 09 1397.000000 1 1
1973 01 10 1397.000000 1 1
1973 01 11 1164.500000 1 1
1973 01 12 745.200000 1 1
1973 01 13 824.000000 1 1
1973 01 14 722.100000 1 1
1973 01 15 912.000000 1 1
1973 01 16 800.000000 1 1
1973 01 17 676.800000 1 1
1973 01 18 784.000000 1 1
1973 01 19 729.800000 1 1
1973 01 20 554.000000 1 1
1973 01 21 499.600000 1 1
1973 01 22 568.200000 1 1
1973 01 23 596.600000 1 1
1973 01 24 729.800000 1 1
1973 01 25 896.000000 1 1
1973 01 26 896.000000 1 1
1973 01 27 904.000000 1 1
1973 01 28 596.600000 1 1
1973 01 29 896.000000 1 1
1973 01 30 920.000000 1 1
1973 01 31 856.000000 1 1
1973 02 01 880.000000 1 1
1973 02 02 1235.000000 1 1
1973 02 03 1235.000000 1 1
1973 02 04 1096.500000 1 1
1973 02 05 1217.000000 1 1
1973 02 06 1262.000000 1 1
1973 02 07 1235.000000 1 1
1973 02 08 1280.000000 1 1
1973 02 09 1334.000000 1 1
1973 02 10 1361.000000 1 1
1973 02 11 1244.000000 1 1
1973 02 12 1262.000000 1 1
1973 02 13 1156.000000 1 1
1973 02 14 1105.000000 1 1
1973 02 15 1289.000000 1 1
1973 02 16 936.000000 1 1
1973 02 17 928.000000 1 1
1973 02 18 880.000000 1 1
1973 02 19 856.000000 1 1
1973 02 20 625.000000 1 1
1973 02 21 486.000000 1 1
1973 02 22 434.000000 1 1
1973 02 23 409.000000 1 1
1973 02 24 409.000000 1 1
1973 02 25 281.000000 1 1
1973 02 26 313.300000 1 1
1973 02 27 187.800000 1 1
1973 02 28 173.800000 1 1
1973 03 01 138.800000 1 1
1973 03 02 230.200000 1 1
1973 03 03 222.000000 1 1
1973 03 04 263.000000 1 1
1973 03 05 242.500000 1 1
1973 03 06 230.200000 1 1
1973 03 07 206.800000 1 1
1973 03 08 281.000000 1 1
1973 03 09 303.500000 1 1
1973 03 10 290.000000 1 1
1973 03 11 486.000000 1 1
1973 03 12 1640.000000 1 1
1973 03 13 2406.000000 1 1
1973 03 14 2117.000000 1 1
1973 03 15 2144.000000 1 1
1973 03 16 1122.000000 1 1
1973 03 17 329.200000 1 1
1973 03 18 350.400000 1 1
1973 03 19 308.000000 1 1
1973 03 20 486.000000 1 1
1973 03 21 752.900000 1 1
1973 03 22 1079.500000 1 1
1973 03 23 1325.000000 1 1
1973 03 24 2099.000000 1 1
1973 03 25 2072.000000 1 1
1973 03 26 2099.000000 1 1
1973 03 27 2135.000000 1 1
1973 03 28 1757.000000 1 1
1973 03 29 1173.000000 1 1
1973 03 30 1352.000000 1 1
1973 03 31 2452.000000 1 1
1973 04 01 2387.600000 1 1
1973 04 02 2270.000000 1 1
1973 04 03 1622.000000 1 1
1973 04 04 1164.500000 1 1
1973 04 05 1020.000000 1 1
1973 04 06 1028.500000 1 1
1973 04 07 904.000000 1 1
1973 04 08 466.500000 1 1
1973 04 09 479.500000 1 1
1973 04 10 561.100000 1 1
1973 04 11 936.000000 1 1
1973 04 12 840.000000 1 1
1973 04 13 872.000000 1 1
1973 04 14 856.000000 1 1
1973 04 15 832.000000 1 1
1973 04 16 647.200000 1 1
1973 04 17 676.800000 1 1
1973 04 18 654.600000 1 1
1973 04 19 647.200000 1 1
1973 04 20 603.700000 1 1
1973 04 21 706.700000 1 1
1973 04 22 610.800000 1 1
1973 04 23 625.000000 1 1
1973 04 24 447.000000 1 1
1973 04 25 460.000000 1 1
1973 04 26 453.500000 1 1
1973 04 27 639.800000 1 1
1973 04 28 625.000000 1 1
1973 04 29 625.000000 1 1
1973 04 30 617.900000 1 1
1973 05 01 699.000000 1 1
1973 05 02 473.000000 1 1
1973 05 03 367.000000 1 1
1973 05 04 367.000000 1 1
1973 05 05 421.000000 1 1
1973 05 06 350.400000 1 1
1973 05 07 373.000000 1 1
1973 05 08 367.000000 1 1
1973 05 09 434.000000 1 1
1973 05 10 397.000000 1 1
1973 05 11 440.500000 1 1
1973 05 12 699.000000 1 1
1973 05 13 816.000000 1 1
1973 05 14 625.000000 1 1
1973 05 15 427.500000 1 1
1973 05 16 625.000000 1 1
1973 05 17 361.000000 1 1
1973 05 18 379.000000 1 1
1973 05 19 409.000000 1 1
1973 05 20 318.600000 1 1
1973 05 21 409.000000 1 1
1973 05 22 415.000000 1 1
1973 05 23 403.000000 1 1
1973 05 24 409.000000 1 1
1973 05 25 391.000000 1 1
1973 05 26 415.000000 1 1
1973 05 27 434.000000 1 1
1973 05 28 415.000000 1 1
1973 05 29 421.000000 1 1
1973 05 30 427.500000 1 1
1973 05 31 415.000000 1 1
1973 06 01 415.000000 1 1
1973 06 02 409.000000 1 1
1973 06 03 409.000000 1 1
1973 06 04 427.500000 1 1
1973 06 05 397.000000 1 1
1973 06 06 409.000000 1 1
1973 06 07 415.000000 1 1
1973 06 08 434.000000 1 1
1973 06 09 473.000000 1 1
1973 06 10 373.000000 1 1
1973 06 11 421.000000 1 1
1973 06 12 409.000000 1 1
1973 06 13 409.000000 1 1
1973 06 14 427.500000 1 1
1973 06 15 473.000000 1 1
1973 06 16 506.400000 1 1
1973 06 17 415.000000 1 1
1973 06 18 397.000000 1 1
1973 06 19 409.000000 1 1
1973 06 20 409.000000 1 1
1973 06 21 421.000000 1 1
1973 06 22 403.000000 1 1
1973 06 23 409.000000 1 1
1973 06 24 403.000000 1 1
1973 06 25 409.000000 1 1
1973 06 26 373.000000 1 1
1973 06 27 409.000000 1 1
1973 06 28 427.500000 1 1
1973 06 29 440.500000 1 1
1973 06 30 391.000000 1 1
1973 07 01 447.000000 1 1
1973 07 02 397.000000 1 1
1973 07 03 403.000000 1 1
1973 07 04 415.000000 1 1
1973 07 05 421.000000 1 1
1973 07 06 453.500000 1 1
1973 07 07 421.000000 1 1
1973 07 08 421.000000 1 1
1973 07 09 421.000000 1 1
1973 07 10 479.500000 1 1
1973 07 11 421.000000 1 1
1973 07 12 460.000000 1 1
1973 07 13 397.000000 1 1
1973 07 14 434.000000 1 1
1973 07 15 453.500000 1 1
1973 07 16 434.000000 1 1
1973 07 17 409.000000 1 1
1973 07 18 554.000000 1 1
1973 07 19 379.000000 1 1
1973 07 20 373.000000 1 1
1973 07 21 415.000000 1 1
1973 07 22 373.000000 1 1
1973 07 23 385.000000 1 1
1973 07 24 415.000000 1 1
1973 07 25 421.000000 1 1
1973 07 26 447.000000 1 1
1973 07 27 506.400000 1 1
1973 07 28 526.800000 1 1
1973 07 29 466.500000 1 1
1973 07 30 460.000000 1 1
1973 07 31 540.400000 1 1
1973 08 01 486.000000 1 1
1973 08 02 453.500000 1 1
1973 08 03 421.000000 1 1
1973 08 04 447.000000 1 1
1973 08 05 403.000000 1 1
1973 08 06 409.000000 1 1
1973 08 07 397.000000 1 1
1973 08 08 427.500000 1 1
1973 08 09 421.000000 1 1
1973 08 10 447.000000 1 1
1973 08 11 582.400000 1 1
1973 08 12 486.000000 1 1
1973 08 13 533.600000 1 1
1973 08 14 589.500000 1 1
1973 08 15 540.400000 1 1
1973 08 16 603.700000 1 1
1973 08 17 486.000000 1 1
1973 08 18 526.800000 1 1
1973 08 19 526.800000 1 1
1973 08 20 460.000000 1 1
1973 08 21 453.500000 1 1
1973 08 22 540.400000 1 1
1973 08 23 568.200000 1 1
1973 08 24 676.800000 1 1
1973 08 25 540.400000 1 1
1973 08 26 617.900000 1 1
1973 08 27 699.000000 1 1
1973 08 28 617.900000 1 1
1973 08 29 575.300000 1 1
1973 08 30 639.800000 1 1
1973 08 31 625.000000 1 1
1973 09 01 737.500000 1 1
1973 09 02 699.000000 1 1
1973 09 03 706.700000 1 1
1973 09 04 684.200000 1 1
1973 09 05 639.800000 1 1
1973 09 06 669.400000 1 1
1973 09 07 610.800000 1 1
1973 09 08 554.000000 1 1
1973 09 09 617.900000 1 1
1973 09 10 575.300000 1 1
1973 09 11 729.800000 1 1
1973 09 12 625.000000 1 1
1973 09 13 610.800000 1 1
1973 09 14 603.700000 1 1
1973 09 15 662.000000 1 1
1973 09 16 568.200000 1 1
1973 09 17 617.900000 1 1
1973 09 18 575.300000 1 1
1973 09 19 647.200000 1 1
1973 09 20 760.600000 1 1
1973 09 21 684.200000 1 1
1973 09 22 669.400000 1 1
1973 09 23 647.200000 1 1
1973 09 24 632.400000 1 1
1973 09 25 691.600000 1 1
1973 09 26 745.200000 1 1
1973 09 27 610.800000 1 1
1973 09 28 575.300000 1 1
1973 09 29 625.000000 1 1
1973 09 30 610.800000 1 1
1973 10 01 575.300000 1 1
1973 10 02 575.300000 1 1
1973 10 03 554.000000 1 1
1973 10 04 568.200000 1 1
1973 10 05 421.000000 1 1
1973 10 06 447.000000 1 1
1973 10 07 575.300000 1 1
1973 10 08 617.900000 1 1
1973 10 09 589.500000 1 1
1973 10 10 632.400000 1 1
1973 10 11 568.200000 1 1
1973 10 12 639.800000 1 1
1973 10 13 554.000000 1 1
1973 10 14 582.400000 1 1
1973 10 15 596.600000 1 1
1973 10 16 639.800000 1 1
1973 10 17 669.400000 1 1
1973 10 18 596.600000 1 1
1973 10 19 647.200000 1 1
1973 10 20 832.000000 1 1
1973 10 21 824.000000 1 1
1973 10 22 1011.600000 1 1
1973 10 23 1122.000000 1 1
1973 10 24 1113.500000 1 1
1973 10 25 1054.000000 1 1
1973 10 26 1122.000000 1 1
1973 10 27 1156.000000 1 1
1973 10 28 1113.500000 1 1
1973 10 29 1280.000000 1 1
1973 10 30 1334.000000 1 1
1973 10 31 1424.000000 1 1
1973 11 01 1370.000000 1 1
1973 11 02 1406.000000 1 1
1973 11 03 1388.000000 1 1
1973 11 04 1370.000000 1 1
1973 11 05 1532.000000 1 1
1973 11 06 1685.000000 1 1
1973 11 07 1667.000000 1 1
1973 11 08 1694.000000 1 1
1973 11 09 1658.000000 1 1
1973 11 10 1514.000000 1 1
1973 11 11 1433.000000 1 1
1973 11 12 1325.000000 1 1
1973 11 13 1379.000000 1 1
1973 11 14 1397.000000 1 1
1973 11 15 1370.000000 1 1
1973 11 16 1343.000000 1 1
1973 11 17 1352.000000 1 1
1973 11 18 1379.000000 1 1
1973 11 19 1460.000000 1 1
1973 11 20 1730.000000 1 1
1973 11 21 1766.000000 1 1
1973 11 22 1793.000000 1 1
1973 11 23 1775.000000 1 1
1973 11 24 1766.000000 1 1
1973 11 25 1730.000000 1 1
1973 11 26 1811.000000 1 1
1973 11 27 1766.000000 1 1
1973 11 28 1757.000000 1 1
1973 11 29 1802.000000 1 1
1973 11 30 1712.000000 1 1
1973 12 01 1379.000000 1 1
1973 12 02 1190.000000 1 1
1973 12 03 1262.000000 1 1
1973 12 04 1156.000000 1 1
1973 12 05 1003.200000 1 1
1973 12 06 904.000000 1 1
1973 12 07 936.000000 1 1
1973 12 08 928.000000 1 1
1973 12 09 752.900000 1 1
1973 12 10 768.300000 1 1
1973 12 11 760.600000 1 1
1973 12 12 722.100000 1 1
1973 12 13 654.600000 1 1
1973 12 14 632.400000 1 1
1973 12 15 684.200000 1 1
1973 12 16 561.100000 1 1
1973 12 17 547.200000 1 1
1973 12 18 486.000000 1 1
1973 12 19 427.500000 1 1
1973 12 20 466.500000 1 1
1973 12 21 492.800000 1 1
1973 12 22 434.000000 1 1
1973 12 23 421.000000 1 1
1973 12 24 434.000000 1 1
1973 12 25 391.000000 1 1
1973 12 26 434.000000 1 1
1973 12 27 421.000000 1 1
1973 12 28 385.000000 1 1
1973 12 29 617.900000 1 1
1973 12 30 1113.500000 1 1
1973 12 31 1388.000000 1 1
1974 01 01 1199.000000 1 1
1974 01 02 1181.500000 1 1
1974 01 03 1079.500000 1 1
1974 01 04 920.000000 1 1
1974 01 05 722.100000 1 1
1974 01 06 427.500000 1 1
1974 01 07 486.000000 1 1
1974 01 08 568.200000 1 1
1974 01 09 1020.000000 1 1
1974 01 10 1003.200000 1 1
1974 01 11 1271.000000 1 1
1974 01 12 1139.000000 1 1
1974 01 13 1071.000000 1 1
1974 01 14 1316.000000 1 1
1974 01 15 1424.000000 1 1
1974 01 16 1478.000000 1 1
1974 01 17 1379.000000 1 1
1974 01 18 1325.000000 1 1
1974 01 19 1370.000000 1 1
1974 01 20 1334.000000 1 1
1974 01 21 1505.000000 1 1
1974 01 22 1037.000000 1 1
1974 01 23 1122.000000 1 1
1974 01 24 824.000000 1 1
1974 01 25 714.400000 1 1
1974 01 26 639.800000 1 1
1974 01 27 568.200000 1 1
1974 01 28 639.800000 1 1
1974 01 29 533.600000 1 1
1974 01 30 513.200000 1 1
1974 01 31 473.000000 1 1
1974 02 01 568.200000 1 1
1974 02 02 904.000000 1 1
1974 02 03 952.800000 1 1
1974 02 04 961.200000 1 1
1974 02 05 994.800000 1 1
1974 02 06 936.000000 1 1
1974 02 07 824.000000 1 1
1974 02 08 792.000000 1 1
1974 02 09 752.900000 1 1
1974 02 10 669.400000 1 1
1974 02 11 714.400000 1 1
1974 02 12 479.500000 1 1
1974 02 13 499.600000 1 1
1974 02 14 499.600000 1 1
1974 02 15 547.200000 1 1
1974 02 16 568.200000 1 1
1974 02 17 526.800000 1 1
1974 02 18 575.300000 1 1
1974 02 19 575.300000 1 1
1974 02 20 617.900000 1 1
1974 02 21 639.800000 1 1
1974 02 22 639.800000 1 1
1974 02 23 610.800000 1 1
1974 02 24 582.400000 1 1
1974 02 25 589.500000 1 1
1974 02 26 582.400000 1 1
1974 02 27 479.500000 1 1
1974 02 28 409.000000 1 1
1974 03 01 466.500000 1 1
1974 03 02 440.500000 1 1
1974 03 03 453.500000 1 1
1974 03 04 453.500000 1 1
1974 03 05 466.500000 1 1
1974 03 06 466.500000 1 1
1974 03 07 453.500000 1 1
1974 03 08 453.500000 1 1
1974 03 09 453.500000 1 1
1974 03 10 434.000000 1 1
1974 03 11 1262.000000 1 1
1974 03 12 397.000000 1 1
1974 03 13 290.000000 1 1
1974 03 14 214.400000 1 1
1974 03 15 230.200000 1 1
1974 03 16 263.000000 1 1
1974 03 17 222.000000 1 1
1974 03 18 222.000000 1 1
1974 03 19 479.500000 1 1
1974 03 20 339.800000 1 1
1974 03 21 299.000000 1 1
1974 03 22 272.000000 1 1
1974 03 23 238.400000 1 1
1974 03 24 206.800000 1 1
1974 03 25 308.000000 1 1
1974 03 26 582.400000 1 1
1974 03 27 856.000000 1 1
1974 03 28 792.000000 1 1
1974 03 29 800.000000 1 1
1974 03 30 714.400000 1 1
1974 03 31 589.500000 1 1
1974 04 01 460.000000 1 1
1974 04 02 440.500000 1 1
1974 04 03 409.000000 1 1
1974 04 04 281.000000 1 1
1974 04 05 272.000000 1 1
1974 04 06 355.700000 1 1
1974 04 07 339.800000 1 1
1974 04 08 308.000000 1 1
1974 04 09 554.000000 1 1
1974 04 10 415.000000 1 1
1974 04 11 409.000000 1 1
1974 04 12 313.300000 1 1
1974 04 13 339.800000 1 1
1974 04 14 355.700000 1 1
1974 04 15 318.600000 1 1
1974 04 16 294.500000 1 1
1974 04 17 285.500000 1 1
1974 04 18 345.100000 1 1
1974 04 19 492.800000 1 1
1974 04 20 714.400000 1 1
1974 04 21 808.000000 1 1
1974 04 22 824.000000 1 1
1974 04 23 625.000000 1 1
1974 04 24 447.000000 1 1
1974 04 25 466.500000 1 1
1974 04 26 350.400000 1 1
1974 04 27 447.000000 1 1
1974 04 28 603.700000 1 1
1974 04 29 603.700000 1 1
1974 04 30 379.000000 1 1
1974 05 01 427.500000 1 1
1974 05 02 421.000000 1 1
1974 05 03 434.000000 1 1
1974 05 04 440.500000 1 1
1974 05 05 415.000000 1 1
1974 05 06 409.000000 1 1
1974 05 07 440.500000 1 1
1974 05 08 434.000000 1 1
1974 05 09 520.000000 1 1
1974 05 10 409.000000 1 1
1974 05 11 427.500000 1 1
1974 05 12 460.000000 1 1
1974 05 13 453.500000 1 1
1974 05 14 473.000000 1 1
1974 05 15 447.000000 1 1
1974 05 16 434.000000 1 1
1974 05 17 415.000000 1 1
1974 05 18 409.000000 1 1
1974 05 19 492.800000 1 1
1974 05 20 506.400000 1 1
1974 05 21 589.500000 1 1
1974 05 22 540.400000 1 1
1974 05 23 582.400000 1 1
1974 05 24 706.700000 1 1
1974 05 25 684.200000 1 1
1974 05 26 603.700000 1 1
1974 05 27 582.400000 1 1
1974 05 28 737.500000 1 1
1974 05 29 676.800000 1 1
1974 05 30 684.200000 1 1
1974 05 31 610.800000 1 1
1974 06 01 540.400000 1 1
1974 06 02 409.000000 1 1
1974 06 03 499.600000 1 1
1974 06 04 540.400000 1 1
1974 06 05 561.100000 1 1
1974 06 06 547.200000 1 1
1974 06 07 473.000000 1 1
1974 06 08 492.800000 1 1
1974 06 09 575.300000 1 1
1974 06 10 440.500000 1 1
1974 06 11 415.000000 1 1
1974 06 12 596.600000 1 1
1974 06 13 473.000000 1 1
1974 06 14 575.300000 1 1
1974 06 15 582.400000 1 1
1974 06 16 434.000000 1 1
1974 06 17 547.200000 1 1
1974 06 18 554.000000 1 1
1974 06 19 632.400000 1 1
1974 06 20 647.200000 1 1
1974 06 21 662.000000 1 1
1974 06 22 691.600000 1 1
1974 06 23 554.000000 1 1
1974 06 24 603.700000 1 1
1974 06 25 647.200000 1 1
1974 06 26 625.000000 1 1
1974 06 27 575.300000 1 1
1974 06 28 625.000000 1 1
1974 06 29 617.900000 1 1
1974 06 30 568.200000 1 1
1974 07 01 596.600000 1 1
1974 07 02 625.000000 1 1
1974 07 03 603.700000 1 1
1974 07 04 610.800000 1 1
1974 07 05 639.800000 1 1
1974 07 06 617.900000 1 1
1974 07 07 610.800000 1 1
1974 07 08 596.600000 1 1
1974 07 09 625.000000 1 1
1974 07 10 639.800000 1 1
1974 07 11 654.600000 1 1
1974 07 12 654.600000 1 1
1974 07 13 654.600000 1 1
1974 07 14 589.500000 1 1
1974 07 15 554.000000 1 1
1974 07 16 625.000000 1 1
1974 07 17 610.800000 1 1
1974 07 18 617.900000 1 1
1974 07 19 632.400000 1 1
1974 07 20 632.400000 1 1
1974 07 21 460.000000 1 1
1974 07 22 554.000000 1 1
1974 07 23 589.500000 1 1
1974 07 24 610.800000 1 1
1974 07 25 582.400000 1 1
1974 07 26 533.600000 1 1
1974 07 27 547.200000 1 1
1974 07 28 421.000000 1 1
1974 07 29 479.500000 1 1
1974 07 30 479.500000 1 1
1974 07 31 499.600000 1 1
1974 08 01 603.700000 1 1
1974 08 02 589.500000 1 1
1974 08 03 540.400000 1 1
1974 08 04 391.000000 1 1
1974 08 05 582.400000 1 1
1974 08 06 603.700000 1 1
1974 08 07 603.700000 1 1
1974 08 08 603.700000 1 1
1974 08 09 575.300000 1 1
1974 08 10 367.000000 1 1
1974 08 11 361.000000 1 1
1974 08 12 313.300000 1 1
1974 08 13 367.000000 1 1
1974 08 14 385.000000 1 1
1974 08 15 460.000000 1 1
1974 08 16 499.600000 1 1
1974 08 17 506.400000 1 1
1974 08 18 373.000000 1 1
1974 08 19 492.800000 1 1
1974 08 20 561.100000 1 1
1974 08 21 513.200000 1 1
1974 08 22 547.200000 1 1
1974 08 23 526.800000 1 1
1974 08 24 568.200000 1 1
1974 08 25 350.400000 1 1
1974 08 26 506.400000 1 1
1974 08 27 355.700000 1 1
1974 08 28 329.200000 1 1
1974 08 29 625.000000 1 1
1974 08 30 373.000000 1 1
1974 08 31 350.400000 1 1
1974 09 01 379.000000 1 1
1974 09 02 385.000000 1 1
1974 09 03 379.000000 1 1
1974 09 04 367.000000 1 1
1974 09 05 403.000000 1 1
1974 09 06 421.000000 1 1
1974 09 07 323.900000 1 1
1974 09 08 373.000000 1 1
1974 09 09 554.000000 1 1
1974 09 10 350.400000 1 1
1974 09 11 385.000000 1 1
1974 09 12 499.600000 1 1
1974 09 13 434.000000 1 1
1974 09 14 460.000000 1 1
1974 09 15 473.000000 1 1
1974 09 16 596.600000 1 1
1974 09 17 513.200000 1 1
1974 09 18 526.800000 1 1
1974 09 19 589.500000 1 1
1974 09 20 453.500000 1 1
1974 09 21 492.800000 1 1
1974 09 22 460.000000 1 1
1974 09 23 526.800000 1 1
1974 09 24 561.100000 1 1
1974 09 25 625.000000 1 1
1974 09 26 639.800000 1 1
1974 09 27 676.800000 1 1
1974 09 28 596.600000 1 1
1974 09 29 506.400000 1 1
1974 09 30 492.800000 1 1
1974 10 01 540.400000 1 1
1974 10 02 575.300000 1 1
1974 10 03 506.400000 1 1
1974 10 04 596.600000 1 1
1974 10 05 589.500000 1 1
1974 10 06 513.200000 1 1
1974 10 07 499.600000 1 1
1974 10 08 603.700000 1 1
1974 10 09 513.200000 1 1
1974 10 10 403.000000 1 1
1974 10 11 453.500000 1 1
1974 10 12 440.500000 1 1
1974 10 13 379.000000 1 1
1974 10 14 373.000000 1 1
1974 10 15 460.000000 1 1
1974 10 16 447.000000 1 1
1974 10 17 460.000000 1 1
1974 10 18 513.200000 1 1
1974 10 19 506.400000 1 1
1974 10 20 453.500000 1 1
1974 10 21 499.600000 1 1
1974 10 22 486.000000 1 1
1974 10 23 447.000000 1 1
1974 10 24 447.000000 1 1
1974 10 25 610.800000 1 1
1974 10 26 350.400000 1 1
1974 10 27 313.300000 1 1
1974 10 28 385.000000 1 1
1974 10 29 499.600000 1 1
1974 10 30 350.400000 1 1
1974 10 31 385.000000 1 1
1974 11 01 355.700000 1 1
1974 11 02 427.500000 1 1
1974 11 03 403.000000 1 1
1974 11 04 299.000000 1 1
1974 11 05 460.000000 1 1
1974 11 06 568.200000 1 1
1974 11 07 520.000000 1 1
1974 11 08 568.200000 1 1
1974 11 09 421.000000 1 1
1974 11 10 318.600000 1 1
1974 11 11 466.500000 1 1
1974 11 12 596.600000 1 1
1974 11 13 547.200000 1 1
1974 11 14 427.500000 1 1
1974 11 15 460.000000 1 1
1974 11 16 379.000000 1 1
1974 11 17 453.500000 1 1
1974 11 18 513.200000 1 1
1974 11 19 533.600000 1 1
1974 11 20 415.000000 1 1
1974 11 21 575.300000 1 1
1974 11 22 479.500000 1 1
1974 11 23 506.400000 1 1
1974 11 24 421.000000 1 1
1974 11 25 447.000000 1 1
1974 11 26 568.200000 1 1
1974 11 27 460.000000 1 1
1974 11 28 415.000000 1 1
1974 11 29 492.800000 1 1
1974 11 30 596.600000 1 1
1974 12 01 385.000000 1 1
1974 12 02 434.000000 1 1
1974 12 03 385.000000 1 1
1974 12 04 421.000000 1 1
1974 12 05 409.000000 1 1
1974 12 06 385.000000 1 1
1974 12 07 397.000000 1 1
1974 12 08 391.000000 1 1
1974 12 09 466.500000 1 1
1974 12 10 361.000000 1 1
1974 12 11 385.000000 1 1
1974 12 12 350.400000 1 1
1974 12 13 373.000000 1 1
1974 12 14 625.000000 1 1
1974 12 15 434.000000 1 1
1974 12 16 561.100000 1 1
1974 12 17 554.000000 1 1
1974 12 18 654.600000 1 1
1974 12 19 479.500000 1 1
1974 12 20 568.200000 1 1
1974 12 21 632.400000 1 1
1974 12 22 737.500000 1 1
1974 12 23 669.400000 1 1
1974 12 24 506.400000 1 1
1974 12 25 409.000000 1 1
1974 12 26 486.000000 1 1
1974 12 27 367.000000 1 1
1974 12 28 334.500000 1 1
1974 12 29 473.000000 1 1
1974 12 30 421.000000 1 1
1974 12 31 350.400000 1 1
1975 01 01 350.400000 1 1
1975 01 02 403.000000 1 1
1975 01 03 752.900000 1 1
1975 01 04 1451.000000 1 1
1975 01 05 1388.000000 1 1
1975 01 06 1595.000000 1 1
1975 01 07 1541.000000 1 1
1975 01 08 1388.000000 1 1
1975 01 09 1343.000000 1 1
1975 01 10 1505.000000 1 1
1975 01 11 1721.000000 1 1
1975 01 12 1793.000000 1 1
1975 01 13 1883.000000 1 1
1975 01 14 1856.000000 1 1
1975 01 15 1811.000000 1 1
1975 01 16 1703.000000 1 1
1975 01 17 1379.000000 1 1
1975 01 18 1156.000000 1 1
1975 01 19 1011.600000 1 1
1975 01 20 1037.000000 1 1
1975 01 21 1298.000000 1 1
1975 01 22 1379.000000 1 1
1975 01 23 1307.000000 1 1
1975 01 24 1271.000000 1 1
1975 01 25 1062.500000 1 1
1975 01 26 1130.500000 1 1
1975 01 27 1105.000000 1 1
1975 01 28 944.400000 1 1
1975 01 29 760.600000 1 1
1975 01 30 714.400000 1 1
1975 01 31 639.800000 1 1
1975 02 01 684.200000 1 1
1975 02 02 684.200000 1 1
1975 02 03 617.900000 1 1
1975 02 04 596.600000 1 1
1975 02 05 729.800000 1 1
1975 02 06 1011.600000 1 1
1975 02 07 1147.500000 1 1
1975 02 08 1226.000000 1 1
1975 02 09 1253.000000 1 1
1975 02 10 1406.000000 1 1
1975 02 11 1487.000000 1 1
1975 02 12 1442.000000 1 1
1975 02 13 1406.000000 1 1
1975 02 14 1388.000000 1 1
1975 02 15 1289.000000 1 1
1975 02 16 1244.000000 1 1
1975 02 17 1096.500000 1 1
1975 02 18 800.000000 1 1
1975 02 19 506.400000 1 1
1975 02 20 520.000000 1 1
1975 02 21 421.000000 1 1
1975 02 22 526.800000 1 1
1975 02 23 403.000000 1 1
1975 02 24 473.000000 1 1
1975 02 25 466.500000 1 1
1975 02 26 466.500000 1 1
1975 02 27 440.500000 1 1
1975 02 28 506.400000 1 1
1975 03 01 440.500000 1 1
1975 03 02 379.000000 1 1
1975 03 03 403.000000 1 1
1975 03 04 397.000000 1 1
1975 03 05 473.000000 1 1
1975 03 06 385.000000 1 1
1975 03 07 403.000000 1 1
1975 03 08 323.900000 1 1
1975 03 09 397.000000 1 1
1975 03 10 447.000000 1 1
1975 03 11 554.000000 1 1
1975 03 12 561.100000 1 1
1975 03 13 625.000000 1 1
1975 03 14 596.600000 1 1
1975 03 15 596.600000 1 1
1975 03 16 582.400000 1 1
1975 03 17 575.300000 1 1
1975 03 18 617.900000 1 1
1975 03 19 582.400000 1 1
1975 03 20 639.800000 1 1
1975 03 21 596.600000 1 1
1975 03 22 625.000000 1 1
1975 03 23 639.800000 1 1
1975 03 24 610.800000 1 1
1975 03 25 617.900000 1 1
1975 03 26 582.400000 1 1
1975 03 27 350.400000 1 1
1975 03 28 350.400000 1 1
1975 03 29 350.400000 1 1
1975 03 30 329.200000 1 1
1975 03 31 379.000000 1 1
1975 04 01 499.600000 1 1
1975 04 02 453.500000 1 1
1975 04 03 453.500000 1 1
1975 04 04 520.000000 1 1
1975 04 05 520.000000 1 1
1975 04 06 547.200000 1 1
1975 04 07 492.800000 1 1
1975 04 08 617.900000 1 1
1975 04 09 547.200000 1 1
1975 04 10 513.200000 1 1
1975 04 11 589.500000 1 1
1975 04 12 632.400000 1 1
1975 04 13 513.200000 1 1
1975 04 14 625.000000 1 1
1975 04 15 617.900000 1 1
1975 04 16 596.600000 1 1
1975 04 17 492.800000 1 1
1975 04 18 547.200000 1 1
1975 04 19 582.400000 1 1
1975 04 20 547.200000 1 1
1975 04 21 479.500000 1 1
1975 04 22 506.400000 1 1
1975 04 23 561.100000 1 1
1975 04 24 589.500000 1 1
1975 04 25 533.600000 1 1
1975 04 26 513.200000 1 1
1975 04 27 427.500000 1 1
1975 04 28 547.200000 1 1
1975 04 29 589.500000 1 1
1975 04 30 513.200000 1 1
1975 05 01 486.000000 1 1
1975 05 02 561.100000 1 1
1975 05 03 520.000000 1 1
1975 05 04 589.500000 1 1
1975 05 05 568.200000 1 1
1975 05 06 575.300000 1 1
1975 05 07 561.100000 1 1
1975 05 08 520.000000 1 1
1975 05 09 479.500000 1 1
1975 05 10 533.600000 1 1
1975 05 11 479.500000 1 1
1975 05 12 589.500000 1 1
1975 05 13 561.100000 1 1
1975 05 14 625.000000 1 1
1975 05 15 540.400000 1 1
1975 05 16 506.400000 1 1
1975 05 17 625.000000 1 1
1975 05 18 520.000000 1 1
1975 05 19 625.000000 1 1
1975 05 20 466.500000 1 1
1975 05 21 499.600000 1 1
1975 05 22 547.200000 1 1
1975 05 23 499.600000 1 1
1975 05 24 589.500000 1 1
1975 05 25 776.000000 1 1
1975 05 26 554.000000 1 1
1975 05 27 596.600000 1 1
1975 05 28 492.800000 1 1
1975 05 29 492.800000 1 1
1975 05 30 403.000000 1 1
1975 05 31 421.000000 1 1
1975 06 01 415.000000 1 1
1975 06 02 415.000000 1 1
1975 06 03 434.000000 1 1
1975 06 04 499.600000 1 1
1975 06 05 568.200000 1 1
1975 06 06 391.000000 1 1
1975 06 07 440.500000 1 1
1975 06 08 506.400000 1 1
1975 06 09 533.600000 1 1
1975 06 10 409.000000 1 1
1975 06 11 473.000000 1 1
1975 06 12 540.400000 1 1
1975 06 13 499.600000 1 1
1975 06 14 453.500000 1 1
1975 06 15 561.100000 1 1
1975 06 16 499.600000 1 1
1975 06 17 561.100000 1 1
1975 06 18 533.600000 1 1
1975 06 19 568.200000 1 1
1975 06 20 547.200000 1 1
1975 06 21 513.200000 1 1
1975 06 22 603.700000 1 1
1975 06 23 561.100000 1 1
1975 06 24 589.500000 1 1
1975 06 25 526.800000 1 1
1975 06 26 533.600000 1 1
1975 06 27 473.000000 1 1
1975 06 28 460.000000 1 1
1975 06 29 582.400000 1 1
1975 06 30 513.200000 1 1
1975 07 01 533.600000 1 1
1975 07 02 582.400000 1 1
1975 07 03 625.000000 1 1
1975 07 04 589.500000 1 1
1975 07 05 647.200000 1 1
1975 07 06 684.200000 1 1
1975 07 07 722.100000 1 1
1975 07 08 654.600000 1 1
1975 07 09 722.100000 1 1
1975 07 10 669.400000 1 1
1975 07 11 447.000000 1 1
1975 07 12 421.000000 1 1
1975 07 13 385.000000 1 1
1975 07 14 415.000000 1 1
1975 07 15 486.000000 1 1
1975 07 16 391.000000 1 1
1975 07 17 473.000000 1 1
1975 07 18 473.000000 1 1
1975 07 19 506.400000 1 1
1975 07 20 473.000000 1 1
1975 07 21 568.200000 1 1
1975 07 22 617.900000 1 1
1975 07 23 575.300000 1 1
1975 07 24 662.000000 1 1
1975 07 25 492.800000 1 1
1975 07 26 434.000000 1 1
1975 07 27 434.000000 1 1
1975 07 28 486.000000 1 1
1975 07 29 473.000000 1 1
1975 07 30 427.500000 1 1
1975 07 31 561.100000 1 1
1975 08 01 466.500000 1 1
1975 08 02 568.200000 1 1
1975 08 03 568.200000 1 1
1975 08 04 589.500000 1 1
1975 08 05 589.500000 1 1
1975 08 06 526.800000 1 1
1975 08 07 391.000000 1 1
1975 08 08 427.500000 1 1
1975 08 09 540.400000 1 1
1975 08 10 329.200000 1 1
1975 08 11 447.000000 1 1
1975 08 12 506.400000 1 1
1975 08 13 453.500000 1 1
1975 08 14 547.200000 1 1
1975 08 15 486.000000 1 1
1975 08 16 427.500000 1 1
1975 08 17 427.500000 1 1
1975 08 18 453.500000 1 1
1975 08 19 409.000000 1 1
1975 08 20 466.500000 1 1
1975 08 21 453.500000 1 1
1975 08 22 409.000000 1 1
1975 08 23 339.800000 1 1
1975 08 24 568.200000 1 1
1975 08 25 434.000000 1 1
1975 08 26 421.000000 1 1
1975 08 27 447.000000 1 1
1975 08 28 434.000000 1 1
1975 08 29 421.000000 1 1
1975 08 30 409.000000 1 1
1975 08 31 299.000000 1 1
1975 09 01 440.500000 1 1
1975 09 02 434.000000 1 1
1975 09 03 367.000000 1 1
1975 09 04 361.000000 1 1
1975 09 05 385.000000 1 1
1975 09 06 345.100000 1 1
1975 09 07 323.900000 1 1
1975 09 08 415.000000 1 1
1975 09 09 427.500000 1 1
1975 09 10 415.000000 1 1
1975 09 11 434.000000 1 1
1975 09 12 391.000000 1 1
1975 09 13 361.000000 1 1
1975 09 14 520.000000 1 1
1975 09 15 603.700000 1 1
1975 09 16 589.500000 1 1
1975 09 17 625.000000 1 1
1975 09 18 722.100000 1 1
1975 09 19 752.900000 1 1
1975 09 20 669.400000 1 1
1975 09 21 752.900000 1 1
1975 09 22 745.200000 1 1
1975 09 23 625.000000 1 1
1975 09 24 632.400000 1 1
1975 09 25 561.100000 1 1
1975 09 26 639.800000 1 1
1975 09 27 589.500000 1 1
1975 09 28 603.700000 1 1
1975 09 29 647.200000 1 1
1975 09 30 662.000000 1 1
1975 10 01 669.400000 1 1
1975 10 02 662.000000 1 1
1975 10 03 669.400000 1 1
1975 10 04 617.900000 1 1
1975 10 05 568.200000 1 1
1975 10 06 582.400000 1 1
1975 10 07 589.500000 1 1
1975 10 08 699.000000 1 1
1975 10 09 737.500000 1 1
1975 10 10 714.400000 1 1
1975 10 11 596.600000 1 1
1975 10 12 547.200000 1 1
1975 10 13 662.000000 1 1
1975 10 14 768.300000 1 1
1975 10 15 729.800000 1 1
1975 10 16 776.000000 1 1
1975 10 17 792.000000 1 1
1975 10 18 816.000000 1 1
1975 10 19 800.000000 1 1
1975 10 20 800.000000 1 1
1975 10 21 784.000000 1 1
1975 10 22 575.300000 1 1
1975 10 23 699.000000 1 1
1975 10 24 632.400000 1 1
1975 10 25 403.000000 1 1
1975 10 26 367.000000 1 1
1975 10 27 513.200000 1 1
1975 10 28 427.500000 1 1
1975 10 29 447.000000 1 1
1975 10 30 409.000000 1 1
1975 10 31 409.000000 1 1
1975 11 01 385.000000 1 1
1975 11 02 479.500000 1 1
1975 11 03 355.700000 1 1
1975 11 04 339.800000 1 1
1975 11 05 345.100000 1 1
1975 11 06 355.700000 1 1
1975 11 07 350.400000 1 1
1975 11 08 299.000000 1 1
1975 11 09 285.500000 1 1
1975 11 10 339.800000 1 1
1975 11 11 367.000000 1 1
1975 11 12 308.000000 1 1
1975 11 13 318.600000 1 1
1975 11 14 323.900000 1 1
1975 11 15 272.000000 1 1
1975 11 16 290.000000 1 1
1975 11 17 329.200000 1 1
1975 11 18 334.500000 1 1
1975 11 19 339.800000 1 1
1975 11 20 385.000000 1 1
1975 11 21 308.000000 1 1
1975 11 22 272.000000 1 1
1975 11 23 272.000000 1 1
1975 11 24 299.000000 1 1
1975 11 25 318.600000 1 1
1975 11 26 318.600000 1 1
1975 11 27 323.900000 1 1
1975 11 28 299.000000 1 1
1975 11 29 318.600000 1 1
1975 11 30 230.200000 1 1
1975 12 01 258.900000 1 1
1975 12 02 303.500000 1 1
1975 12 03 272.000000 1 1
1975 12 04 434.000000 1 1
1975 12 05 561.100000 1 1
1975 12 06 361.000000 1 1
1975 12 07 318.600000 1 1
1975 12 08 421.000000 1 1
1975 12 09 397.000000 1 1
1975 12 10 434.000000 1 1
1975 12 11 345.100000 1 1
1975 12 12 479.500000 1 1
1975 12 13 403.000000 1 1
1975 12 14 313.300000 1 1
1975 12 15 313.300000 1 1
1975 12 16 334.500000 1 1
1975 12 17 350.400000 1 1
1975 12 18 350.400000 1 1
1975 12 19 373.000000 1 1
1975 12 20 440.500000 1 1
1975 12 21 361.000000 1 1
1975 12 22 373.000000 1 1
1975 12 23 391.000000 1 1
1975 12 24 361.000000 1 1
1975 12 25 308.000000 1 1
1975 12 26 391.000000 1 1
1975 12 27 334.500000 1 1
1975 12 28 299.000000 1 1
1975 12 29 397.000000 1 1
1975 12 30 329.200000 1 1
1975 12 31 323.900000 1 1
1976 01 01 339.800000 1 1
1976 01 02 379.000000 1 1
1976 01 03 367.000000 1 1
1976 01 04 318.600000 1 1
1976 01 05 373.000000 1 1
1976 01 06 350.400000 1 1
1976 01 07 329.200000 1 1
1976 01 08 391.000000 1 1
1976 01 09 540.400000 1 1
1976 01 10 575.300000 1 1
1976 01 11 589.500000 1 1
1976 01 12 617.900000 1 1
1976 01 13 699.000000 1 1
1976 01 14 776.000000 1 1
1976 01 15 808.000000 1 1
1976 01 16 792.000000 1 1
1976 01 17 676.800000 1 1
1976 01 18 684.200000 1 1
1976 01 19 714.400000 1 1
1976 01 20 526.800000 1 1
1976 01 21 540.400000 1 1
1976 01 22 520.000000 1 1
1976 01 23 520.000000 1 1
1976 01 24 639.800000 1 1
1976 01 25 625.000000 1 1
1976 01 26 729.800000 1 1
1976 01 27 737.500000 1 1
1976 01 28 752.900000 1 1
1976 01 29 603.700000 1 1
1976 01 30 617.900000 1 1
1976 01 31 603.700000 1 1
1976 02 01 625.000000 1 1
1976 02 02 647.200000 1 1
1976 02 03 561.100000 1 1
1976 02 04 479.500000 1 1
1976 02 05 691.600000 1 1
1976 02 06 547.200000 1 1
1976 02 07 379.000000 1 1
1976 02 08 285.500000 1 1
1976 02 09 409.000000 1 1
1976 02 10 434.000000 1 1
1976 02 11 479.500000 1 1
1976 02 12 526.800000 1 1
1976 02 13 391.000000 1 1
1976 02 14 339.800000 1 1
1976 02 15 313.300000 1 1
1976 02 16 379.000000 1 1
1976 02 17 391.000000 1 1
1976 02 18 313.300000 1 1
1976 02 19 329.200000 1 1
1976 02 20 421.000000 1 1
1976 02 21 367.000000 1 1
1976 02 22 367.000000 1 1
1976 02 23 373.000000 1 1
1976 02 24 440.500000 1 1
1976 02 25 379.000000 1 1
1976 02 26 403.000000 1 1
1976 02 27 427.500000 1 1
1976 02 28 367.000000 1 1
1976 02 29 299.000000 1 1
1976 03 01 263.000000 1 1
1976 03 02 254.800000 1 1
1976 03 03 361.000000 1 1
1976 03 04 409.000000 1 1
1976 03 05 421.000000 1 1
1976 03 06 345.100000 1 1
1976 03 07 290.000000 1 1
1976 03 08 403.000000 1 1
1976 03 09 440.500000 1 1
1976 03 10 434.000000 1 1
1976 03 11 460.000000 1 1
1976 03 12 568.200000 1 1
1976 03 13 434.000000 1 1
1976 03 14 258.900000 1 1
1976 03 15 415.000000 1 1
1976 03 16 499.600000 1 1
1976 03 17 397.000000 1 1
1976 03 18 492.800000 1 1
1976 03 19 486.000000 1 1
1976 03 20 361.000000 1 1
1976 03 21 210.600000 1 1
1976 03 22 329.200000 1 1
1976 03 23 318.600000 1 1
1976 03 24 285.500000 1 1
1976 03 25 299.000000 1 1
1976 03 26 285.500000 1 1
1976 03 27 290.000000 1 1
1976 03 28 184.000000 1 1
1976 03 29 276.500000 1 1
1976 03 30 290.000000 1 1
1976 03 31 385.000000 1 1
1976 04 01 318.600000 1 1
1976 04 02 427.500000 1 1
1976 04 03 391.000000 1 1
1976 04 04 222.000000 1 1
1976 04 05 313.300000 1 1
1976 04 06 473.000000 1 1
1976 04 07 427.500000 1 1
1976 04 08 339.800000 1 1
1976 04 09 397.000000 1 1
1976 04 10 334.500000 1 1
1976 04 11 345.100000 1 1
1976 04 12 345.100000 1 1
1976 04 13 421.000000 1 1
1976 04 14 473.000000 1 1
1976 04 15 453.500000 1 1
1976 04 16 191.600000 1 1
1976 04 17 313.300000 1 1
1976 04 18 299.000000 1 1
1976 04 19 427.500000 1 1
1976 04 20 421.000000 1 1
1976 04 21 361.000000 1 1
1976 04 22 479.500000 1 1
1976 04 23 479.500000 1 1
1976 04 24 486.000000 1 1
1976 04 25 285.500000 1 1
1976 04 26 486.000000 1 1
1976 04 27 526.800000 1 1
1976 04 28 513.200000 1 1
1976 04 29 575.300000 1 1
1976 04 30 409.000000 1 1
1976 05 01 242.500000 1 1
1976 05 02 299.000000 1 1
1976 05 03 276.500000 1 1
1976 05 04 339.800000 1 1
1976 05 05 329.200000 1 1
1976 05 06 323.900000 1 1
1976 05 07 373.000000 1 1
1976 05 08 1003.200000 1 1
1976 05 09 1011.600000 1 1
1976 05 10 994.800000 1 1
1976 05 11 994.800000 1 1
1976 05 12 994.800000 1 1
1976 05 13 994.800000 1 1
1976 05 14 944.400000 1 1
1976 05 15 1011.600000 1 1
1976 05 16 1003.200000 1 1
1976 05 17 888.000000 1 1
1976 05 18 994.800000 1 1
1976 05 19 1037.000000 1 1
1976 05 20 1045.500000 1 1
1976 05 21 1045.500000 1 1
1976 05 22 1054.000000 1 1
1976 05 23 1054.000000 1 1
1976 05 24 1045.500000 1 1
1976 05 25 1054.000000 1 1
1976 05 26 1045.500000 1 1
1976 05 27 1054.000000 1 1
1976 05 28 1054.000000 1 1
1976 05 29 1054.000000 1 1
1976 05 30 840.000000 1 1
1976 05 31 1045.500000 1 1
1976 06 01 1045.500000 1 1
1976 06 02 1045.500000 1 1
1976 06 03 1045.500000 1 1
1976 06 04 1037.000000 1 1
1976 06 05 1037.000000 1 1
1976 06 06 1028.500000 1 1
1976 06 07 1028.500000 1 1
1976 06 08 1028.500000 1 1
1976 06 09 1028.500000 1 1
1976 06 10 1028.500000 1 1
1976 06 11 1028.500000 1 1
1976 06 12 1037.000000 1 1
1976 06 13 1037.000000 1 1
1976 06 14 961.200000 1 1
1976 06 15 1028.500000 1 1
1976 06 16 944.400000 1 1
1976 06 17 848.000000 1 1
1976 06 18 896.000000 1 1
1976 06 19 936.000000 1 1
1976 06 20 784.000000 1 1
1976 06 21 888.000000 1 1
1976 06 22 880.000000 1 1
1976 06 23 848.000000 1 1
1976 06 24 832.000000 1 1
1976 06 25 832.000000 1 1
1976 06 26 784.000000 1 1
1976 06 27 784.000000 1 1
1976 06 28 808.000000 1 1
1976 06 29 864.000000 1 1
1976 06 30 896.000000 1 1
1976 07 01 896.000000 1 1
1976 07 02 888.000000 1 1
1976 07 03 896.000000 1 1
1976 07 04 896.000000 1 1
1976 07 05 936.000000 1 1
1976 07 06 978.000000 1 1
1976 07 07 856.000000 1 1
1976 07 08 904.000000 1 1
1976 07 09 904.000000 1 1
1976 07 10 904.000000 1 1
1976 07 11 904.000000 1 1
1976 07 12 904.000000 1 1
1976 07 13 880.000000 1 1
1976 07 14 912.000000 1 1
1976 07 15 912.000000 1 1
1976 07 16 912.000000 1 1
1976 07 17 969.600000 1 1
1976 07 18 1079.500000 1 1
1976 07 19 1079.500000 1 1
1976 07 20 1079.500000 1 1
1976 07 21 1079.500000 1 1
1976 07 22 1079.500000 1 1
1976 07 23 1079.500000 1 1
1976 07 24 1079.500000 1 1
1976 07 25 1079.500000 1 1
1976 07 26 1079.500000 1 1
1976 07 27 944.400000 1 1
1976 07 28 800.000000 1 1
1976 07 29 824.000000 1 1
1976 07 30 856.000000 1 1
1976 07 31 824.000000 1 1
1976 08 01 792.000000 1 1
1976 08 02 792.000000 1 1
1976 08 03 969.600000 1 1
1976 08 04 1054.000000 1 1
1976 08 05 1054.000000 1 1
1976 08 06 1054.000000 1 1
1976 08 07 1054.000000 1 1
1976 08 08 1054.000000 1 1
1976 08 09 1045.500000 1 1
1976 08 10 1045.500000 1 1
1976 08 11 1045.500000 1 1
1976 08 12 978.000000 1 1
1976 08 13 1045.500000 1 1
1976 08 14 1037.000000 1 1
1976 08 15 1037.000000 1 1
1976 08 16 1045.500000 1 1
1976 08 17 1045.500000 1 1
1976 08 18 1045.500000 1 1
1976 08 19 1054.000000 1 1
1976 08 20 1054.000000 1 1
1976 08 21 1054.000000 1 1
1976 08 22 1054.000000 1 1
1976 08 23 1054.000000 1 1
1976 08 24 1037.000000 1 1
1976 08 25 1037.000000 1 1
1976 08 26 1037.000000 1 1
1976 08 27 1037.000000 1 1
1976 08 28 1037.000000 1 1
1976 08 29 1037.000000 1 1
1976 08 30 1037.000000 1 1
1976 08 31 1037.000000 1 1
1976 09 01 1037.000000 1 1
1976 09 02 1037.000000 1 1
1976 09 03 1037.000000 1 1
1976 09 04 1037.000000 1 1
1976 09 05 1037.000000 1 1
1976 09 06 1028.500000 1 1
1976 09 07 1037.000000 1 1
1976 09 08 994.800000 1 1
1976 09 09 1045.500000 1 1
1976 09 10 1037.000000 1 1
1976 09 11 1045.500000 1 1
1976 09 12 1045.500000 1 1
1976 09 13 904.000000 1 1
1976 09 14 776.000000 1 1
1976 09 15 760.600000 1 1
1976 09 16 745.200000 1 1
1976 09 17 662.000000 1 1
1976 09 18 460.000000 1 1
1976 09 19 391.000000 1 1
1976 09 20 203.000000 1 1
1976 09 21 218.200000 1 1
1976 09 22 210.600000 1 1
1976 09 23 218.200000 1 1
1976 09 24 350.400000 1 1
1976 09 25 415.000000 1 1
1976 09 26 447.000000 1 1
1976 09 27 473.000000 1 1
1976 09 28 440.500000 1 1
1976 09 29 466.500000 1 1
1976 09 30 460.000000 1 1
1976 10 01 453.500000 1 1
1976 10 02 397.000000 1 1
1976 10 03 385.000000 1 1
1976 10 04 625.000000 1 1
1976 10 05 662.000000 1 1
1976 10 06 575.300000 1 1
1976 10 07 554.000000 1 1
1976 10 08 575.300000 1 1
1976 10 09 547.200000 1 1
1976 10 10 409.000000 1 1
1976 10 11 554.000000 1 1
1976 10 12 486.000000 1 1
1976 10 13 466.500000 1 1
1976 10 14 403.000000 1 1
1976 10 15 385.000000 1 1
1976 10 16 385.000000 1 1
1976 10 17 379.000000 1 1
1976 10 18 460.000000 1 1
1976 10 19 617.900000 1 1
1976 10 20 434.000000 1 1
1976 10 21 409.000000 1 1
1976 10 22 397.000000 1 1
1976 10 23 385.000000 1 1
1976 10 24 403.000000 1 1
1976 10 25 434.000000 1 1
1976 10 26 379.000000 1 1
1976 10 27 373.000000 1 1
1976 10 28 373.000000 1 1
1976 10 29 379.000000 1 1
1976 10 30 339.800000 1 1
1976 10 31 334.500000 1 1
1976 11 01 385.000000 1 1
1976 11 02 397.000000 1 1
1976 11 03 415.000000 1 1
1976 11 04 409.000000 1 1
1976 11 05 403.000000 1 1
1976 11 06 350.400000 1 1
1976 11 07 339.800000 1 1
1976 11 08 355.700000 1 1
1976 11 09 391.000000 1 1
1976 11 10 355.700000 1 1
1976 11 11 409.000000 1 1
1976 11 12 397.000000 1 1
1976 11 13 350.400000 1 1
1976 11 14 350.400000 1 1
1976 11 15 334.500000 1 1
1976 11 16 379.000000 1 1
1976 11 17 329.200000 1 1
1976 11 18 350.400000 1 1
1976 11 19 308.000000 1 1
1976 11 20 308.000000 1 1
1976 11 21 272.000000 1 1
1976 11 22 313.300000 1 1
1976 11 23 299.000000 1 1
1976 11 24 214.400000 1 1
1976 11 25 214.400000 1 1
1976 11 26 199.200000 1 1
1976 11 27 170.400000 1 1
1976 11 28 150.000000 1 1
1976 11 29 177.200000 1 1
1976 11 30 230.200000 1 1
1976 12 01 285.500000 1 1
1976 12 02 230.200000 1 1
1976 12 03 203.000000 1 1
1976 12 04 173.800000 1 1
1976 12 05 150.000000 1 1
1976 12 06 191.600000 1 1
1976 12 07 203.000000 1 1
1976 12 08 195.400000 1 1
1976 12 09 177.200000 1 1
1976 12 10 218.200000 1 1
1976 12 11 203.000000 1 1
1976 12 12 180.600000 1 1
1976 12 13 184.000000 1 1
1976 12 14 177.200000 1 1
1976 12 15 434.000000 1 1
1976 12 16 195.400000 1 1
1976 12 17 199.200000 1 1
1976 12 18 150.000000 1 1
1976 12 19 156.800000 1 1
1976 12 20 150.000000 1 1
1976 12 21 272.000000 1 1
1976 12 22 308.000000 1 1
1976 12 23 133.200000 1 1
1976 12 24 133.200000 1 1
1976 12 25 150.000000 1 1
1976 12 26 144.400000 1 1
1976 12 27 133.200000 1 1
1976 12 28 147.200000 1 1
1976 12 29 160.200000 1 1
1976 12 30 138.800000 1 1
1976 12 31 133.200000 1 1
1977 01 01 133.200000 1 1
1977 01 02 127.600000 1 1
1977 01 03 133.200000 1 1
1977 01 04 167.000000 1 1
1977 01 05 391.000000 1 1
1977 01 06 160.200000 1 1
1977 01 07 153.400000 1 1
1977 01 08 156.800000 1 1
1977 01 09 141.600000 1 1
1977 01 10 355.700000 1 1
1977 01 11 242.500000 1 1
1977 01 12 308.000000 1 1
1977 01 13 238.400000 1 1
1977 01 14 460.000000 1 1
1977 01 15 177.200000 1 1
1977 01 16 156.800000 1 1
1977 01 17 184.000000 1 1
1977 01 18 184.000000 1 1
1977 01 19 218.200000 1 1
1977 01 20 263.000000 1 1
1977 01 21 263.000000 1 1
1977 01 22 199.200000 1 1
1977 01 23 214.400000 1 1
1977 01 24 308.000000 1 1
1977 01 25 267.500000 1 1
1977 01 26 339.800000 1 1
1977 01 27 299.000000 1 1
1977 01 28 339.800000 1 1
1977 01 29 920.000000 1 1
1977 01 30 760.600000 1 1
1977 01 31 1088.000000 1 1
1977 02 01 1181.500000 1 1
1977 02 02 1156.000000 1 1
1977 02 03 1856.000000 1 1
1977 02 04 2117.000000 1 1
1977 02 05 2396.800000 1 1
1977 02 06 2406.000000 1 1
1977 02 07 2479.600000 1 1
1977 02 08 2406.000000 1 1
1977 02 09 2442.800000 1 1
1977 02 10 2369.200000 1 1
1977 02 11 1586.000000 1 1
1977 02 12 1096.500000 1 1
1977 02 13 994.800000 1 1
1977 02 14 824.000000 1 1
1977 02 15 323.900000 1 1
1977 02 16 453.500000 1 1
1977 02 17 281.000000 1 1
1977 02 18 334.500000 1 1
1977 02 19 397.000000 1 1
1977 02 20 397.000000 1 1
1977 02 21 466.500000 1 1
1977 02 22 299.000000 1 1
1977 02 23 379.000000 1 1
1977 02 24 575.300000 1 1
1977 02 25 415.000000 1 1
1977 02 26 421.000000 1 1
1977 02 27 415.000000 1 1
1977 02 28 427.500000 1 1
1977 03 01 345.100000 1 1
1977 03 02 334.500000 1 1
1977 03 03 334.500000 1 1
1977 03 04 318.600000 1 1
1977 03 05 355.700000 1 1
1977 03 06 285.500000 1 1
1977 03 07 334.500000 1 1
1977 03 08 334.500000 1 1
1977 03 09 479.500000 1 1
1977 03 10 434.000000 1 1
1977 03 11 473.000000 1 1
1977 03 12 345.100000 1 1
1977 03 13 281.000000 1 1
1977 03 14 329.200000 1 1
1977 03 15 361.000000 1 1
1977 03 16 473.000000 1 1
1977 03 17 355.700000 1 1
1977 03 18 397.000000 1 1
1977 03 19 403.000000 1 1
1977 03 20 281.000000 1 1
1977 03 21 299.000000 1 1
1977 03 22 361.000000 1 1
1977 03 23 329.200000 1 1
1977 03 24 361.000000 1 1
1977 03 25 373.000000 1 1
1977 03 26 285.500000 1 1
1977 03 27 285.500000 1 1
1977 03 28 345.100000 1 1
1977 03 29 350.400000 1 1
1977 03 30 403.000000 1 1
1977 03 31 391.000000 1 1
1977 04 01 281.000000 1 1
1977 04 02 492.800000 1 1
1977 04 03 290.000000 1 1
1977 04 04 486.000000 1 1
1977 04 05 632.400000 1 1
1977 04 06 568.200000 1 1
1977 04 07 582.400000 1 1
1977 04 08 350.400000 1 1
1977 04 09 447.000000 1 1
1977 04 10 345.100000 1 1
1977 04 11 513.200000 1 1
1977 04 12 460.000000 1 1
1977 04 13 409.000000 1 1
1977 04 14 460.000000 1 1
1977 04 15 582.400000 1 1
1977 04 16 684.200000 1 1
1977 04 17 632.400000 1 1
1977 04 18 684.200000 1 1
1977 04 19 632.400000 1 1
1977 04 20 486.000000 1 1
1977 04 21 263.000000 1 1
1977 04 22 434.000000 1 1
1977 04 23 792.000000 1 1
1977 04 24 936.000000 1 1
1977 04 25 460.000000 1 1
1977 04 26 492.800000 1 1
1977 04 27 513.200000 1 1
1977 04 28 554.000000 1 1
1977 04 29 447.000000 1 1
1977 04 30 453.500000 1 1
1977 05 01 323.900000 1 1
1977 05 02 373.000000 1 1
1977 05 03 334.500000 1 1
1977 05 04 339.800000 1 1
1977 05 05 290.000000 1 1
1977 05 06 329.200000 1 1
1977 05 07 373.000000 1 1
1977 05 08 427.500000 1 1
1977 05 09 391.000000 1 1
1977 05 10 460.000000 1 1
1977 05 11 486.000000 1 1
1977 05 12 473.000000 1 1
1977 05 13 499.600000 1 1
1977 05 14 473.000000 1 1
1977 05 15 447.000000 1 1
1977 05 16 513.200000 1 1
1977 05 17 466.500000 1 1
1977 05 18 499.600000 1 1
1977 05 19 540.400000 1 1
1977 05 20 547.200000 1 1
1977 05 21 568.200000 1 1
1977 05 22 561.100000 1 1
1977 05 23 596.600000 1 1
1977 05 24 554.000000 1 1
1977 05 25 460.000000 1 1
1977 05 26 526.800000 1 1
1977 05 27 589.500000 1 1
1977 05 28 589.500000 1 1
1977 05 29 596.600000 1 1
1977 05 30 582.400000 1 1
1977 05 31 625.000000 1 1
1977 06 01 540.400000 1 1
1977 06 02 506.400000 1 1
1977 06 03 575.300000 1 1
1977 06 04 554.000000 1 1
1977 06 05 575.300000 1 1
1977 06 06 561.100000 1 1
1977 06 07 513.200000 1 1
1977 06 08 617.900000 1 1
1977 06 09 582.400000 1 1
1977 06 10 639.800000 1 1
1977 06 11 662.000000 1 1
1977 06 12 654.600000 1 1
1977 06 13 647.200000 1 1
1977 06 14 669.400000 1 1
1977 06 15 639.800000 1 1
1977 06 16 662.000000 1 1
1977 06 17 669.400000 1 1
1977 06 18 669.400000 1 1
1977 06 19 669.400000 1 1
1977 06 20 676.800000 1 1
1977 06 21 699.000000 1 1
1977 06 22 662.000000 1 1
1977 06 23 610.800000 1 1
1977 06 24 699.000000 1 1
1977 06 25 676.800000 1 1
1977 06 26 639.800000 1 1
1977 06 27 676.800000 1 1
1977 06 28 654.600000 1 1
1977 06 29 669.400000 1 1
1977 06 30 752.900000 1 1
1977 07 01 824.000000 1 1
1977 07 02 639.800000 1 1
1977 07 03 596.600000 1 1
1977 07 04 568.200000 1 1
1977 07 05 561.100000 1 1
1977 07 06 554.000000 1 1
1977 07 07 568.200000 1 1
1977 07 08 654.600000 1 1
1977 07 09 617.900000 1 1
1977 07 10 610.800000 1 1
1977 07 11 684.200000 1 1
1977 07 12 625.000000 1 1
1977 07 13 575.300000 1 1
1977 07 14 554.000000 1 1
1977 07 15 520.000000 1 1
1977 07 16 440.500000 1 1
1977 07 17 339.800000 1 1
1977 07 18 526.800000 1 1
1977 07 19 427.500000 1 1
1977 07 20 427.500000 1 1
1977 07 21 427.500000 1 1
1977 07 22 403.000000 1 1
1977 07 23 415.000000 1 1
1977 07 24 453.500000 1 1
1977 07 25 466.500000 1 1
1977 07 26 460.000000 1 1
1977 07 27 409.000000 1 1
1977 07 28 409.000000 1 1
1977 07 29 453.500000 1 1
1977 07 30 385.000000 1 1
1977 07 31 361.000000 1 1
1977 08 01 540.400000 1 1
1977 08 02 460.000000 1 1
1977 08 03 526.800000 1 1
1977 08 04 540.400000 1 1
1977 08 05 460.000000 1 1
1977 08 06 373.000000 1 1
1977 08 07 323.900000 1 1
1977 08 08 373.000000 1 1
1977 08 09 397.000000 1 1
1977 08 10 492.800000 1 1
1977 08 11 473.000000 1 1
1977 08 12 453.500000 1 1
1977 08 13 486.000000 1 1
1977 08 14 447.000000 1 1
1977 08 15 453.500000 1 1
1977 08 16 473.000000 1 1
1977 08 17 506.400000 1 1
1977 08 18 447.000000 1 1
1977 08 19 526.800000 1 1
1977 08 20 589.500000 1 1
1977 08 21 547.200000 1 1
1977 08 22 492.800000 1 1
1977 08 23 460.000000 1 1
1977 08 24 526.800000 1 1
1977 08 25 453.500000 1 1
1977 08 26 453.500000 1 1
1977 08 27 427.500000 1 1
1977 08 28 379.000000 1 1
1977 08 29 466.500000 1 1
1977 08 30 434.000000 1 1
1977 08 31 453.500000 1 1
1977 09 01 440.500000 1 1
1977 09 02 466.500000 1 1
1977 09 03 453.500000 1 1
1977 09 04 361.000000 1 1
1977 09 05 460.000000 1 1
1977 09 06 421.000000 1 1
1977 09 07 421.000000 1 1
1977 09 08 440.500000 1 1
1977 09 09 568.200000 1 1
1977 09 10 506.400000 1 1
1977 09 11 506.400000 1 1
1977 09 12 526.800000 1 1
1977 09 13 561.100000 1 1
1977 09 14 499.600000 1 1
1977 09 15 625.000000 1 1
1977 09 16 540.400000 1 1
1977 09 17 669.400000 1 1
1977 09 18 647.200000 1 1
1977 09 19 676.800000 1 1
1977 09 20 662.000000 1 1
1977 09 21 568.200000 1 1
1977 09 22 575.300000 1 1
1977 09 23 582.400000 1 1
1977 09 24 589.500000 1 1
1977 09 25 547.200000 1 1
1977 09 26 568.200000 1 1
1977 09 27 617.900000 1 1
1977 09 28 856.000000 1 1
1977 09 29 994.800000 1 1
1977 09 30 994.800000 1 1
1977 10 01 1003.200000 1 1
1977 10 02 1020.000000 1 1
1977 10 03 994.800000 1 1
1977 10 04 1003.200000 1 1
1977 10 05 832.000000 1 1
1977 10 06 994.800000 1 1
1977 10 07 969.600000 1 1
1977 10 08 1003.200000 1 1
1977 10 09 1011.600000 1 1
1977 10 10 978.000000 1 1
1977 10 11 1011.600000 1 1
1977 10 12 1011.600000 1 1
1977 10 13 978.000000 1 1
1977 10 14 880.000000 1 1
1977 10 15 1003.200000 1 1
1977 10 16 1011.600000 1 1
1977 10 17 1028.500000 1 1
1977 10 18 1028.500000 1 1
1977 10 19 1020.000000 1 1
1977 10 20 994.800000 1 1
1977 10 21 1011.600000 1 1
1977 10 22 1011.600000 1 1
1977 10 23 1020.000000 1 1
1977 10 24 1028.500000 1 1
1977 10 25 1028.500000 1 1
1977 10 26 978.000000 1 1
1977 10 27 952.800000 1 1
1977 10 28 961.200000 1 1
1977 10 29 944.400000 1 1
1977 10 30 978.000000 1 1
1977 10 31 824.000000 1 1
1977 11 01 872.000000 1 1
1977 11 02 936.000000 1 1
1977 11 03 722.100000 1 1
1977 11 04 768.300000 1 1
1977 11 05 840.000000 1 1
1977 11 06 434.000000 1 1
1977 11 07 492.800000 1 1
1977 11 08 768.300000 1 1
1977 11 09 768.300000 1 1
1977 11 10 808.000000 1 1
1977 11 11 792.000000 1 1
1977 11 12 816.000000 1 1
1977 11 13 745.200000 1 1
1977 11 14 800.000000 1 1
1977 11 15 840.000000 1 1
1977 11 16 776.000000 1 1
1977 11 17 776.000000 1 1
1977 11 18 760.600000 1 1
1977 11 19 669.400000 1 1
1977 11 20 776.000000 1 1
1977 11 21 816.000000 1 1
1977 11 22 840.000000 1 1
1977 11 23 824.000000 1 1
1977 11 24 872.000000 1 1
1977 11 25 760.600000 1 1
1977 11 26 961.200000 1 1
1977 11 27 920.000000 1 1
1977 11 28 912.000000 1 1
1977 11 29 872.000000 1 1
1977 11 30 872.000000 1 1
1977 12 01 856.000000 1 1
1977 12 02 856.000000 1 1
1977 12 03 912.000000 1 1
1977 12 04 994.800000 1 1
1977 12 05 978.000000 1 1
1977 12 06 1020.000000 1 1
1977 12 07 1028.500000 1 1
1977 12 08 961.200000 1 1
1977 12 09 936.000000 1 1
1977 12 10 912.000000 1 1
1977 12 11 920.000000 1 1
1977 12 12 912.000000 1 1
1977 12 13 961.200000 1 1
1977 12 14 928.000000 1 1
1977 12 15 936.000000 1 1
1977 12 16 928.000000 1 1
1977 12 17 961.200000 1 1
1977 12 18 920.000000 1 1
1977 12 19 864.000000 1 1
1977 12 20 912.000000 1 1
1977 12 21 856.000000 1 1
1977 12 22 888.000000 1 1
1977 12 23 896.000000 1 1
1977 12 24 864.000000 1 1
1977 12 25 776.000000 1 1
1977 12 26 800.000000 1 1
1977 12 27 662.000000 1 1
1977 12 28 647.200000 1 1
1977 12 29 856.000000 1 1
1977 12 30 864.000000 1 1
1977 12 31 880.000000 1 1
1978 01 01 904.000000 1 1
1978 01 02 684.200000 1 1
1978 01 03 610.800000 1 1
1978 01 04 625.000000 1 1
1978 01 05 760.600000 1 1
1978 01 06 582.400000 1 1
1978 01 07 582.400000 1 1
1978 01 08 466.500000 1 1
1978 01 09 582.400000 1 1
1978 01 10 589.500000 1 1
1978 01 11 617.900000 1 1
1978 01 12 654.600000 1 1
1978 01 13 561.100000 1 1
1978 01 14 568.200000 1 1
1978 01 15 596.600000 1 1
1978 01 16 684.200000 1 1
1978 01 17 453.500000 1 1
1978 01 18 520.000000 1 1
1978 01 19 403.000000 1 1
1978 01 20 492.800000 1 1
1978 01 21 568.200000 1 1
1978 01 22 453.500000 1 1
1978 01 23 547.200000 1 1
1978 01 24 391.000000 1 1
1978 01 25 403.000000 1 1
1978 01 26 350.400000 1 1
1978 01 27 361.000000 1 1
1978 01 28 350.400000 1 1
1978 01 29 318.600000 1 1
1978 01 30 367.000000 1 1
1978 01 31 385.000000 1 1
1978 02 01 367.000000 1 1
1978 02 02 421.000000 1 1
1978 02 03 575.300000 1 1
1978 02 04 506.400000 1 1
1978 02 05 554.000000 1 1
1978 02 06 547.200000 1 1
1978 02 07 440.500000 1 1
1978 02 08 434.000000 1 1
1978 02 09 513.200000 1 1
1978 02 10 329.200000 1 1
1978 02 11 334.500000 1 1
1978 02 12 323.900000 1 1
1978 02 13 350.400000 1 1
1978 02 14 334.500000 1 1
1978 02 15 385.000000 1 1
1978 02 16 486.000000 1 1
1978 02 17 440.500000 1 1
1978 02 18 379.000000 1 1
1978 02 19 334.500000 1 1
1978 02 20 345.100000 1 1
1978 02 21 355.700000 1 1
1978 02 22 345.100000 1 1
1978 02 23 313.300000 1 1
1978 02 24 492.800000 1 1
1978 02 25 379.000000 1 1
1978 02 26 345.100000 1 1
1978 02 27 355.700000 1 1
1978 02 28 339.800000 1 1
1978 03 01 575.300000 1 1
1978 03 02 561.100000 1 1
1978 03 03 603.700000 1 1
1978 03 04 575.300000 1 1
1978 03 05 554.000000 1 1
1978 03 06 603.700000 1 1
1978 03 07 669.400000 1 1
1978 03 08 808.000000 1 1
1978 03 09 760.600000 1 1
1978 03 10 745.200000 1 1
1978 03 11 872.000000 1 1
1978 03 12 944.400000 1 1
1978 03 13 840.000000 1 1
1978 03 14 800.000000 1 1
1978 03 15 800.000000 1 1
1978 03 16 669.400000 1 1
1978 03 17 526.800000 1 1
1978 03 18 526.800000 1 1
1978 03 19 499.600000 1 1
1978 03 20 589.500000 1 1
1978 03 21 684.200000 1 1
1978 03 22 752.900000 1 1
1978 03 23 816.000000 1 1
1978 03 24 824.000000 1 1
1978 03 25 816.000000 1 1
1978 03 26 816.000000 1 1
1978 03 27 824.000000 1 1
1978 03 28 800.000000 1 1
1978 03 29 792.000000 1 1
1978 03 30 776.000000 1 1
1978 03 31 776.000000 1 1
1978 04 01 784.000000 1 1
1978 04 02 760.600000 1 1
1978 04 03 840.000000 1 1
1978 04 04 912.000000 1 1
1978 04 05 872.000000 1 1
1978 04 06 800.000000 1 1
1978 04 07 848.000000 1 1
1978 04 08 872.000000 1 1
1978 04 09 824.000000 1 1
1978 04 10 896.000000 1 1
1978 04 11 880.000000 1 1
1978 04 12 872.000000 1 1
1978 04 13 928.000000 1 1
1978 04 14 896.000000 1 1
1978 04 15 824.000000 1 1
1978 04 16 832.000000 1 1
1978 04 17 784.000000 1 1
1978 04 18 792.000000 1 1
1978 04 19 776.000000 1 1
1978 04 20 856.000000 1 1
1978 04 21 880.000000 1 1
1978 04 22 864.000000 1 1
1978 04 23 888.000000 1 1
1978 04 24 840.000000 1 1
1978 04 25 856.000000 1 1
1978 04 26 1020.000000 1 1
1978 04 27 706.700000 1 1
1978 04 28 800.000000 1 1
1978 04 29 816.000000 1 1
1978 04 30 816.000000 1 1
1978 05 01 745.200000 1 1
1978 05 02 745.200000 1 1
1978 05 03 824.000000 1 1
1978 05 04 824.000000 1 1
1978 05 05 800.000000 1 1
1978 05 06 800.000000 1 1
1978 05 07 840.000000 1 1
1978 05 08 784.000000 1 1
1978 05 09 832.000000 1 1
1978 05 10 856.000000 1 1
1978 05 11 840.000000 1 1
1978 05 12 824.000000 1 1
1978 05 13 848.000000 1 1
1978 05 14 816.000000 1 1
1978 05 15 832.000000 1 1
1978 05 16 808.000000 1 1
1978 05 17 792.000000 1 1
1978 05 18 872.000000 1 1
1978 05 19 856.000000 1 1
1978 05 20 856.000000 1 1
1978 05 21 808.000000 1 1
1978 05 22 856.000000 1 1
1978 05 23 848.000000 1 1
1978 05 24 816.000000 1 1
1978 05 25 625.000000 1 1
1978 05 26 632.400000 1 1
1978 05 27 582.400000 1 1
1978 05 28 632.400000 1 1
1978 05 29 654.600000 1 1
1978 05 30 654.600000 1 1
1978 05 31 568.200000 1 1
1978 06 01 533.600000 1 1
1978 06 02 520.000000 1 1
1978 06 03 499.600000 1 1
1978 06 04 589.500000 1 1
1978 06 05 617.900000 1 1
1978 06 06 792.000000 1 1
1978 06 07 760.600000 1 1
1978 06 08 848.000000 1 1
1978 06 09 824.000000 1 1
1978 06 10 617.900000 1 1
1978 06 11 603.700000 1 1
1978 06 12 662.000000 1 1
1978 06 13 737.500000 1 1
1978 06 14 776.000000 1 1
1978 06 15 792.000000 1 1
1978 06 16 808.000000 1 1
1978 06 17 816.000000 1 1
1978 06 18 752.900000 1 1
1978 06 19 792.000000 1 1
1978 06 20 784.000000 1 1
1978 06 21 699.000000 1 1
1978 06 22 676.800000 1 1
1978 06 23 684.200000 1 1
1978 06 24 768.300000 1 1
1978 06 25 816.000000 1 1
1978 06 26 832.000000 1 1
1978 06 27 808.000000 1 1
1978 06 28 699.000000 1 1
1978 06 29 800.000000 1 1
1978 06 30 752.900000 1 1
1978 07 01 768.300000 1 1
1978 07 02 784.000000 1 1
1978 07 03 816.000000 1 1
1978 07 04 752.900000 1 1
1978 07 05 784.000000 1 1
1978 07 06 737.500000 1 1
1978 07 07 776.000000 1 1
1978 07 08 808.000000 1 1
1978 07 09 816.000000 1 1
1978 07 10 816.000000 1 1
1978 07 11 792.000000 1 1
1978 07 12 752.900000 1 1
1978 07 13 760.600000 1 1
1978 07 14 662.000000 1 1
1978 07 15 684.200000 1 1
1978 07 16 699.000000 1 1
1978 07 17 722.100000 1 1
1978 07 18 684.200000 1 1
1978 07 19 706.700000 1 1
1978 07 20 691.600000 1 1
1978 07 21 669.400000 1 1
1978 07 22 676.800000 1 1
1978 07 23 662.000000 1 1
1978 07 24 676.800000 1 1
1978 07 25 684.200000 1 1
1978 07 26 714.400000 1 1
1978 07 27 729.800000 1 1
1978 07 28 691.600000 1 1
1978 07 29 706.700000 1 1
1978 07 30 691.600000 1 1
1978 07 31 699.000000 1 1
1978 08 01 714.400000 1 1
1978 08 02 706.700000 1 1
1978 08 03 706.700000 1 1
1978 08 04 714.400000 1 1
1978 08 05 699.000000 1 1
1978 08 06 714.400000 1 1
1978 08 07 729.800000 1 1
1978 08 08 729.800000 1 1
1978 08 09 684.200000 1 1
1978 08 10 729.800000 1 1
1978 08 11 654.600000 1 1
1978 08 12 729.800000 1 1
1978 08 13 706.700000 1 1
1978 08 14 706.700000 1 1
1978 08 15 714.400000 1 1
1978 08 16 684.200000 1 1
1978 08 17 722.100000 1 1
1978 08 18 729.800000 1 1
1978 08 19 722.100000 1 1
1978 08 20 706.700000 1 1
1978 08 21 729.800000 1 1
1978 08 22 722.100000 1 1
1978 08 23 729.800000 1 1
1978 08 24 722.100000 1 1
1978 08 25 729.800000 1 1
1978 08 26 706.700000 1 1
1978 08 27 699.000000 1 1
1978 08 28 691.600000 1 1
1978 08 29 639.800000 1 1
1978 08 30 737.500000 1 1
1978 08 31 729.800000 1 1
1978 09 01 669.400000 1 1
1978 09 02 676.800000 1 1
1978 09 03 575.300000 1 1
1978 09 04 760.600000 1 1
1978 09 05 776.000000 1 1
1978 09 06 737.500000 1 1
1978 09 07 745.200000 1 1
1978 09 08 699.000000 1 1
1978 09 09 729.800000 1 1
1978 09 10 722.100000 1 1
1978 09 11 737.500000 1 1
1978 09 12 729.800000 1 1
1978 09 13 729.800000 1 1
1978 09 14 784.000000 1 1
1978 09 15 792.000000 1 1
1978 09 16 737.500000 1 1
1978 09 17 729.800000 1 1
1978 09 18 745.200000 1 1
1978 09 19 714.400000 1 1
1978 09 20 654.600000 1 1
1978 09 21 706.700000 1 1
1978 09 22 691.600000 1 1
1978 09 23 737.500000 1 1
1978 09 24 691.600000 1 1
1978 09 25 737.500000 1 1
1978 09 26 639.800000 1 1
1978 09 27 714.400000 1 1
1978 09 28 760.600000 1 1
1978 09 29 928.000000 1 1
1978 09 30 904.000000 1 1
1978 10 01 864.000000 1 1
1978 10 02 904.000000 1 1
1978 10 03 848.000000 1 1
1978 10 04 896.000000 1 1
1978 10 05 848.000000 1 1
1978 10 06 904.000000 1 1
1978 10 07 912.000000 1 1
1978 10 08 928.000000 1 1
1978 10 09 912.000000 1 1
1978 10 10 904.000000 1 1
1978 10 11 840.000000 1 1
1978 10 12 856.000000 1 1
1978 10 13 912.000000 1 1
1978 10 14 912.000000 1 1
1978 10 15 848.000000 1 1
1978 10 16 880.000000 1 1
1978 10 17 896.000000 1 1
1978 10 18 792.000000 1 1
1978 10 19 800.000000 1 1
1978 10 20 824.000000 1 1
1978 10 21 832.000000 1 1
1978 10 22 864.000000 1 1
1978 10 23 848.000000 1 1
1978 10 24 784.000000 1 1
1978 10 25 880.000000 1 1
1978 10 26 904.000000 1 1
1978 10 27 888.000000 1 1
1978 10 28 904.000000 1 1
1978 10 29 824.000000 1 1
1978 10 30 888.000000 1 1
1978 10 31 872.000000 1 1
1978 11 01 864.000000 1 1
1978 11 02 961.200000 1 1
1978 11 03 969.600000 1 1
1978 11 04 969.600000 1 1
1978 11 05 596.600000 1 1
1978 11 06 952.800000 1 1
1978 11 07 816.000000 1 1
1978 11 08 936.000000 1 1
1978 11 09 904.000000 1 1
1978 11 10 904.000000 1 1
1978 11 11 904.000000 1 1
1978 11 12 554.000000 1 1
1978 11 13 856.000000 1 1
1978 11 14 856.000000 1 1
1978 11 15 792.000000 1 1
1978 11 16 816.000000 1 1
1978 11 17 824.000000 1 1
1978 11 18 928.000000 1 1
1978 11 19 856.000000 1 1
1978 11 20 745.200000 1 1
1978 11 21 808.000000 1 1
1978 11 22 776.000000 1 1
1978 11 23 729.800000 1 1
1978 11 24 928.000000 1 1
1978 11 25 969.600000 1 1
1978 11 26 872.000000 1 1
1978 11 27 888.000000 1 1
1978 11 28 920.000000 1 1
1978 11 29 840.000000 1 1
1978 11 30 888.000000 1 1
1978 12 01 729.800000 1 1
1978 12 02 513.200000 1 1
1978 12 03 632.400000 1 1
1978 12 04 647.200000 1 1
1978 12 05 520.000000 1 1
1978 12 06 589.500000 1 1
1978 12 07 699.000000 1 1
1978 12 08 824.000000 1 1
1978 12 09 792.000000 1 1
1978 12 10 737.500000 1 1
1978 12 11 824.000000 1 1
1978 12 12 808.000000 1 1
1978 12 13 832.000000 1 1
1978 12 14 800.000000 1 1
1978 12 15 684.200000 1 1
1978 12 16 784.000000 1 1
1978 12 17 856.000000 1 1
1978 12 18 737.500000 1 1
1978 12 19 737.500000 1 1
1978 12 20 824.000000 1 1
1978 12 21 824.000000 1 1
1978 12 22 816.000000 1 1
1978 12 23 816.000000 1 1
1978 12 24 800.000000 1 1
1978 12 25 722.100000 1 1
1978 12 26 784.000000 1 1
1978 12 27 832.000000 1 1
1978 12 28 832.000000 1 1
1978 12 29 808.000000 1 1
1978 12 30 808.000000 1 1
1978 12 31 864.000000 1 1
1979 01 01 792.000000 1 1
1979 01 02 691.600000 1 1
1979 01 03 706.700000 1 1
1979 01 04 729.800000 1 1
1979 01 05 745.200000 1 1
1979 01 06 760.600000 1 1
1979 01 07 473.000000 1 1
1979 01 08 706.700000 1 1
1979 01 09 752.900000 1 1
1979 01 10 776.000000 1 1
1979 01 11 880.000000 1 1
1979 01 12 912.000000 1 1
1979 01 13 896.000000 1 1
1979 01 14 912.000000 1 1
1979 01 15 872.000000 1 1
1979 01 16 896.000000 1 1
1979 01 17 840.000000 1 1
1979 01 18 832.000000 1 1
1979 01 19 722.100000 1 1
1979 01 20 714.400000 1 1
1979 01 21 554.000000 1 1
1979 01 22 654.600000 1 1
1979 01 23 706.700000 1 1
1979 01 24 639.800000 1 1
1979 01 25 617.900000 1 1
1979 01 26 582.400000 1 1
1979 01 27 568.200000 1 1
1979 01 28 373.000000 1 1
1979 01 29 397.000000 1 1
1979 01 30 540.400000 1 1
1979 01 31 540.400000 1 1
1979 02 01 654.600000 1 1
1979 02 02 2360.000000 1 1
1979 02 03 3161.000000 1 1
1979 02 04 3705.000000 1 1
1979 02 05 4139.000000 1 1
1979 02 06 5567.000000 1 1
1979 02 07 6477.000000 1 1
1979 02 08 6547.000000 1 1
1979 02 09 5763.000000 1 1
1979 02 10 4503.000000 1 1
1979 02 11 3174.500000 1 1
1979 02 12 2730.000000 1 1
1979 02 13 2711.400000 1 1
1979 02 14 2790.000000 1 1
1979 02 15 3015.000000 1 1
1979 02 16 4923.000000 1 1
1979 02 17 6001.000000 1 1
1979 02 18 6015.000000 1 1
1979 02 19 6015.000000 1 1
1979 02 20 5147.000000 1 1
1979 02 21 4839.000000 1 1
1979 02 22 4867.000000 1 1
1979 02 23 4881.000000 1 1
1979 02 24 4811.000000 1 1
1979 02 25 3495.000000 1 1
1979 02 26 3002.000000 1 1
1979 02 27 2351.000000 1 1
1979 02 28 2378.400000 1 1
1979 03 01 3188.000000 1 1
1979 03 02 2854.000000 1 1
1979 03 03 2674.200000 1 1
1979 03 04 2618.400000 1 1
1979 03 05 2000.000000 1 1
1979 03 06 1244.000000 1 1
1979 03 07 1113.500000 1 1
1979 03 08 1173.000000 1 1
1979 03 09 1244.000000 1 1
1979 03 10 1235.000000 1 1
1979 03 11 1253.000000 1 1
1979 03 12 1217.000000 1 1
1979 03 13 1280.000000 1 1
1979 03 14 1550.000000 1 1
1979 03 15 1865.000000 1 1
1979 03 16 2036.000000 1 1
1979 03 17 2036.000000 1 1
1979 03 18 2750.000000 1 1
1979 03 19 2790.000000 1 1
1979 03 20 2790.000000 1 1
1979 03 21 2333.000000 1 1
1979 03 22 1514.000000 1 1
1979 03 23 1271.000000 1 1
1979 03 24 1217.000000 1 1
1979 03 25 1208.000000 1 1
1979 03 26 978.000000 1 1
1979 03 27 691.600000 1 1
1979 03 28 676.800000 1 1
1979 03 29 729.800000 1 1
1979 03 30 714.400000 1 1
1979 03 31 669.400000 1 1
1979 04 01 729.800000 1 1
1979 04 02 632.400000 1 1
1979 04 03 840.000000 1 1
1979 04 04 1045.500000 1 1
1979 04 05 1217.000000 1 1
1979 04 06 1523.000000 1 1
1979 04 07 1550.000000 1 1
1979 04 08 1541.000000 1 1
1979 04 09 1550.000000 1 1
1979 04 10 1370.000000 1 1
1979 04 11 1164.500000 1 1
1979 04 12 1190.000000 1 1
1979 04 13 1388.000000 1 1
1979 04 14 1442.000000 1 1
1979 04 15 1130.500000 1 1
1979 04 16 647.200000 1 1
1979 04 17 568.200000 1 1
1979 04 18 561.100000 1 1
1979 04 19 639.800000 1 1
1979 04 20 684.200000 1 1
1979 04 21 691.600000 1 1
1979 04 22 617.900000 1 1
1979 04 23 944.400000 1 1
1979 04 24 1062.500000 1 1
1979 04 25 684.200000 1 1
1979 04 26 589.500000 1 1
1979 04 27 699.000000 1 1
1979 04 28 554.000000 1 1
1979 04 29 526.800000 1 1
1979 04 30 669.400000 1 1
1979 05 01 832.000000 1 1
1979 05 02 1020.000000 1 1
1979 05 03 1020.000000 1 1
1979 05 04 904.000000 1 1
1979 05 05 824.000000 1 1
1979 05 06 824.000000 1 1
1979 05 07 699.000000 1 1
1979 05 08 334.500000 1 1
1979 05 09 617.900000 1 1
1979 05 10 684.200000 1 1
1979 05 11 669.400000 1 1
1979 05 12 706.700000 1 1
1979 05 13 654.600000 1 1
1979 05 14 610.800000 1 1
1979 05 15 596.600000 1 1
1979 05 16 533.600000 1 1
1979 05 17 447.000000 1 1
1979 05 18 589.500000 1 1
1979 05 19 676.800000 1 1
1979 05 20 625.000000 1 1
1979 05 21 589.500000 1 1
1979 05 22 513.200000 1 1
1979 05 23 513.200000 1 1
1979 05 24 499.600000 1 1
1979 05 25 506.400000 1 1
1979 05 26 350.400000 1 1
1979 05 27 568.200000 1 1
1979 05 28 473.000000 1 1
1979 05 29 339.800000 1 1
1979 05 30 840.000000 1 1
1979 05 31 1478.000000 1 1
1979 06 01 1096.500000 1 1
1979 06 02 824.000000 1 1
1979 06 03 808.000000 1 1
1979 06 04 824.000000 1 1
1979 06 05 832.000000 1 1
1979 06 06 832.000000 1 1
1979 06 07 792.000000 1 1
1979 06 08 760.600000 1 1
1979 06 09 729.800000 1 1
1979 06 10 745.200000 1 1
1979 06 11 760.600000 1 1
1979 06 12 745.200000 1 1
1979 06 13 662.000000 1 1
1979 06 14 639.800000 1 1
1979 06 15 625.000000 1 1
1979 06 16 699.000000 1 1
1979 06 17 639.800000 1 1
1979 06 18 691.600000 1 1
1979 06 19 654.600000 1 1
1979 06 20 722.100000 1 1
1979 06 21 684.200000 1 1
1979 06 22 714.400000 1 1
1979 06 23 706.700000 1 1
1979 06 24 308.000000 1 1
1979 06 25 603.700000 1 1
1979 06 26 513.200000 1 1
1979 06 27 506.400000 1 1
1979 06 28 520.000000 1 1
1979 06 29 473.000000 1 1
1979 06 30 540.400000 1 1
1979 07 01 506.400000 1 1
1979 07 02 547.200000 1 1
1979 07 03 533.600000 1 1
1979 07 04 526.800000 1 1
1979 07 05 533.600000 1 1
1979 07 06 473.000000 1 1
1979 07 07 625.000000 1 1
1979 07 08 625.000000 1 1
1979 07 09 589.500000 1 1
1979 07 10 554.000000 1 1
1979 07 11 554.000000 1 1
1979 07 12 568.200000 1 1
1979 07 13 575.300000 1 1
1979 07 14 647.200000 1 1
1979 07 15 647.200000 1 1
1979 07 16 669.400000 1 1
1979 07 17 639.800000 1 1
1979 07 18 632.400000 1 1
1979 07 19 547.200000 1 1
1979 07 20 547.200000 1 1
1979 07 21 540.400000 1 1
1979 07 22 596.600000 1 1
1979 07 23 554.000000 1 1
1979 07 24 568.200000 1 1
1979 07 25 582.400000 1 1
1979 07 26 589.500000 1 1
1979 07 27 547.200000 1 1
1979 07 28 561.100000 1 1
1979 07 29 582.400000 1 1
1979 07 30 561.100000 1 1
1979 07 31 684.200000 1 1
1979 08 01 639.800000 1 1
1979 08 02 684.200000 1 1
1979 08 03 625.000000 1 1
1979 08 04 294.500000 1 1
1979 08 05 345.100000 1 1
1979 08 06 339.800000 1 1
1979 08 07 561.100000 1 1
1979 08 08 513.200000 1 1
1979 08 09 547.200000 1 1
1979 08 10 617.900000 1 1
1979 08 11 575.300000 1 1
1979 08 12 473.000000 1 1
1979 08 13 526.800000 1 1
1979 08 14 526.800000 1 1
1979 08 15 520.000000 1 1
1979 08 16 561.100000 1 1
1979 08 17 662.000000 1 1
1979 08 18 547.200000 1 1
1979 08 19 547.200000 1 1
1979 08 20 684.200000 1 1
1979 08 21 676.800000 1 1
1979 08 22 669.400000 1 1
1979 08 23 691.600000 1 1
1979 08 24 691.600000 1 1
1979 08 25 776.000000 1 1
1979 08 26 856.000000 1 1
1979 08 27 729.800000 1 1
1979 08 28 691.600000 1 1
1979 08 29 684.200000 1 1
1979 08 30 699.000000 1 1
1979 08 31 699.000000 1 1
1979 09 01 691.600000 1 1
1979 09 02 639.800000 1 1
1979 09 03 596.600000 1 1
1979 09 04 699.000000 1 1
1979 09 05 699.000000 1 1
1979 09 06 706.700000 1 1
1979 09 07 669.400000 1 1
1979 09 08 684.200000 1 1
1979 09 09 610.800000 1 1
1979 09 10 684.200000 1 1
1979 09 11 714.400000 1 1
1979 09 12 714.400000 1 1
1979 09 13 691.600000 1 1
1979 09 14 669.400000 1 1
1979 09 15 669.400000 1 1
1979 09 16 714.400000 1 1
1979 09 17 662.000000 1 1
1979 09 18 568.200000 1 1
1979 09 19 540.400000 1 1
1979 09 20 540.400000 1 1
1979 09 21 547.200000 1 1
1979 09 22 540.400000 1 1
1979 09 23 513.200000 1 1
1979 09 24 486.000000 1 1
1979 09 25 662.000000 1 1
1979 09 26 654.600000 1 1
1979 09 27 676.800000 1 1
1979 09 28 737.500000 1 1
1979 09 29 912.000000 1 1
1979 09 30 912.000000 1 1
1979 10 01 912.000000 1 1
1979 10 02 904.000000 1 1
1979 10 03 912.000000 1 1
1979 10 04 888.000000 1 1
1979 10 05 832.000000 1 1
1979 10 06 904.000000 1 1
1979 10 07 920.000000 1 1
1979 10 08 920.000000 1 1
1979 10 09 888.000000 1 1
1979 10 10 920.000000 1 1
1979 10 11 888.000000 1 1
1979 10 12 928.000000 1 1
1979 10 13 920.000000 1 1
1979 10 14 888.000000 1 1
1979 10 15 880.000000 1 1
1979 10 16 856.000000 1 1
1979 10 17 912.000000 1 1
1979 10 18 1062.500000 1 1
1979 10 19 1062.500000 1 1
1979 10 20 1105.000000 1 1
1979 10 21 1105.000000 1 1
1979 10 22 1105.000000 1 1
1979 10 23 1096.500000 1 1
1979 10 24 1079.500000 1 1
1979 10 25 1139.000000 1 1
1979 10 26 1037.000000 1 1
1979 10 27 952.800000 1 1
1979 10 28 961.200000 1 1
1979 10 29 961.200000 1 1
1979 10 30 969.600000 1 1
1979 10 31 1122.000000 1 1
1979 11 01 1147.500000 1 1
1979 11 02 1164.500000 1 1
1979 11 03 1156.000000 1 1
1979 11 04 1156.000000 1 1
1979 11 05 961.200000 1 1
1979 11 06 904.000000 1 1
1979 11 07 768.300000 1 1
1979 11 08 768.300000 1 1
1979 11 09 760.600000 1 1
1979 11 10 768.300000 1 1
1979 11 11 768.300000 1 1
1979 11 12 760.600000 1 1
1979 11 13 691.600000 1 1
1979 11 14 760.600000 1 1
1979 11 15 768.300000 1 1
1979 11 16 768.300000 1 1
1979 11 17 768.300000 1 1
1979 11 18 768.300000 1 1
1979 11 19 768.300000 1 1
1979 11 20 880.000000 1 1
1979 11 21 752.900000 1 1
1979 11 22 880.000000 1 1
1979 11 23 1190.000000 1 1
1979 11 24 1280.000000 1 1
1979 11 25 1271.000000 1 1
1979 11 26 1280.000000 1 1
1979 11 27 1280.000000 1 1
1979 11 28 1280.000000 1 1
1979 11 29 1244.000000 1 1
1979 11 30 1244.000000 1 1
1979 12 01 1280.000000 1 1
1979 12 02 1280.000000 1 1
1979 12 03 1370.000000 1 1
1979 12 04 1226.000000 1 1
1979 12 05 1424.000000 1 1
1979 12 06 1181.500000 1 1
1979 12 07 864.000000 1 1
1979 12 08 434.000000 1 1
1979 12 09 479.500000 1 1
1979 12 10 526.800000 1 1
1979 12 11 533.600000 1 1
1979 12 12 533.600000 1 1
1979 12 13 647.200000 1 1
1979 12 14 904.000000 1 1
1979 12 15 872.000000 1 1
1979 12 16 526.800000 1 1
1979 12 17 912.000000 1 1
1979 12 18 936.000000 1 1
1979 12 19 784.000000 1 1
1979 12 20 745.200000 1 1
1979 12 21 776.000000 1 1
1979 12 22 706.700000 1 1
1979 12 23 669.400000 1 1
1979 12 24 610.800000 1 1
1979 12 25 920.000000 1 1
1979 12 26 888.000000 1 1
1979 12 27 676.800000 1 1
1979 12 28 639.800000 1 1
1979 12 29 840.000000 1 1
1979 12 30 888.000000 1 1
1979 12 31 896.000000 1 1
1980 01 01 699.000000 1 1
1980 01 02 872.000000 1 1
1980 01 03 880.000000 1 1
1980 01 04 994.800000 1 1
1980 01 05 1244.000000 1 1
1980 01 06 1316.000000 1 1
1980 01 07 1415.000000 1 1
1980 01 08 1568.000000 1 1
1980 01 09 1712.000000 1 1
1980 01 10 1685.000000 1 1
1980 01 11 1586.000000 1 1
1980 01 12 1003.200000 1 1
1980 01 13 647.200000 1 1
1980 01 14 684.200000 1 1
1980 01 15 610.800000 1 1
1980 01 16 737.500000 1 1
1980 01 17 1577.000000 1 1
1980 01 18 2406.000000 1 1
1980 01 19 2780.000000 1 1
1980 01 20 2740.000000 1 1
1980 01 21 2740.000000 1 1
1980 01 22 2590.500000 1 1
1980 01 23 2452.000000 1 1
1980 01 24 2702.100000 1 1
1980 01 25 2770.000000 1 1
1980 01 26 2711.400000 1 1
1980 01 27 3439.000000 1 1
1980 01 28 3761.000000 1 1
1980 01 29 3845.000000 1 1
1980 01 30 3803.000000 1 1
1980 01 31 3677.000000 1 1
1980 02 01 3161.000000 1 1
1980 02 02 3188.000000 1 1
1980 02 03 3397.000000 1 1
1980 02 04 3188.000000 1 1
1980 02 05 3215.000000 1 1
1980 02 06 2878.000000 1 1
1980 02 07 2692.800000 1 1
1980 02 08 2396.800000 1 1
1980 02 09 2171.000000 1 1
1980 02 10 2387.600000 1 1
1980 02 11 2507.200000 1 1
1980 02 12 2720.700000 1 1
1980 02 13 2599.800000 1 1
1980 02 14 2599.800000 1 1
1980 02 15 2683.500000 1 1
1980 02 16 2387.600000 1 1
1980 02 17 2324.000000 1 1
1980 02 18 2315.000000 1 1
1980 02 19 2324.000000 1 1
1980 02 20 2306.000000 1 1
1980 02 21 2333.000000 1 1
1980 02 22 2507.200000 1 1
1980 02 23 2609.100000 1 1
1980 02 24 2590.500000 1 1
1980 02 25 2018.000000 1 1
1980 02 26 1164.500000 1 1
1980 02 27 669.400000 1 1
1980 02 28 447.000000 1 1
1980 02 29 526.800000 1 1
1980 03 01 492.800000 1 1
1980 03 02 403.000000 1 1
1980 03 03 745.200000 1 1
1980 03 04 729.800000 1 1
1980 03 05 492.800000 1 1
1980 03 06 669.400000 1 1
1980 03 07 520.000000 1 1
1980 03 08 486.000000 1 1
1980 03 09 473.000000 1 1
1980 03 10 575.300000 1 1
1980 03 11 479.500000 1 1
1980 03 12 447.000000 1 1
1980 03 13 427.500000 1 1
1980 03 14 506.400000 1 1
1980 03 15 506.400000 1 1
1980 03 16 479.500000 1 1
1980 03 17 453.500000 1 1
1980 03 18 460.000000 1 1
1980 03 19 421.000000 1 1
1980 03 20 313.300000 1 1
1980 03 21 299.000000 1 1
1980 03 22 313.300000 1 1
1980 03 23 258.900000 1 1
1980 03 24 391.000000 1 1
1980 03 25 303.500000 1 1
1980 03 26 554.000000 1 1
1980 03 27 421.000000 1 1
1980 03 28 447.000000 1 1
1980 03 29 385.000000 1 1
1980 03 30 373.000000 1 1
1980 03 31 391.000000 1 1
1980 04 01 427.500000 1 1
1980 04 02 415.000000 1 1
1980 04 03 447.000000 1 1
1980 04 04 440.500000 1 1
1980 04 05 486.000000 1 1
1980 04 06 479.500000 1 1
1980 04 07 526.800000 1 1
1980 04 08 561.100000 1 1
1980 04 09 575.300000 1 1
1980 04 10 575.300000 1 1
1980 04 11 800.000000 1 1
1980 04 12 1442.000000 1 1
1980 04 13 1514.000000 1 1
1980 04 14 1442.000000 1 1
1980 04 15 1541.000000 1 1
1980 04 16 1622.000000 1 1
1980 04 17 1730.000000 1 1
1980 04 18 1667.000000 1 1
1980 04 19 1442.000000 1 1
1980 04 20 936.000000 1 1
1980 04 21 684.200000 1 1
1980 04 22 808.000000 1 1
1980 04 23 729.800000 1 1
1980 04 24 669.400000 1 1
1980 04 25 952.800000 1 1
1980 04 26 575.300000 1 1
1980 04 27 540.400000 1 1
1980 04 28 617.900000 1 1
1980 04 29 625.000000 1 1
1980 04 30 582.400000 1 1
1980 05 01 513.200000 1 1
1980 05 02 582.400000 1 1
1980 05 03 533.600000 1 1
1980 05 04 492.800000 1 1
1980 05 05 486.000000 1 1
1980 05 06 610.800000 1 1
1980 05 07 582.400000 1 1
1980 05 08 639.800000 1 1
1980 05 09 639.800000 1 1
1980 05 10 625.000000 1 1
1980 05 11 639.800000 1 1
1980 05 12 582.400000 1 1
1980 05 13 568.200000 1 1
1980 05 14 520.000000 1 1
1980 05 15 547.200000 1 1
1980 05 16 792.000000 1 1
1980 05 17 526.800000 1 1
1980 05 18 466.500000 1 1
1980 05 19 513.200000 1 1
1980 05 20 460.000000 1 1
1980 05 21 808.000000 1 1
1980 05 22 415.000000 1 1
1980 05 23 506.400000 1 1
1980 05 24 526.800000 1 1
1980 05 25 492.800000 1 1
1980 05 26 473.000000 1 1
1980 05 27 466.500000 1 1
1980 05 28 499.600000 1 1
1980 05 29 513.200000 1 1
1980 05 30 520.000000 1 1
1980 05 31 540.400000 1 1
1980 06 01 561.100000 1 1
1980 06 02 625.000000 1 1
1980 06 03 625.000000 1 1
1980 06 04 808.000000 1 1
1980 06 05 912.000000 1 1
1980 06 06 568.200000 1 1
1980 06 07 582.400000 1 1
1980 06 08 547.200000 1 1
1980 06 09 547.200000 1 1
1980 06 10 589.500000 1 1
1980 06 11 596.600000 1 1
1980 06 12 776.000000 1 1
1980 06 13 589.500000 1 1
1980 06 14 554.000000 1 1
1980 06 15 547.200000 1 1
1980 06 16 582.400000 1 1
1980 06 17 808.000000 1 1
1980 06 18 540.400000 1 1
1980 06 19 589.500000 1 1
1980 06 20 547.200000 1 1
1980 06 21 662.000000 1 1
1980 06 22 589.500000 1 1
1980 06 23 632.400000 1 1
1980 06 24 669.400000 1 1
1980 06 25 610.800000 1 1
1980 06 26 654.600000 1 1
1980 06 27 669.400000 1 1
1980 06 28 669.400000 1 1
1980 06 29 596.600000 1 1
1980 06 30 714.400000 1 1
1980 07 01 776.000000 1 1
1980 07 02 760.600000 1 1
1980 07 03 760.600000 1 1
1980 07 04 792.000000 1 1
1980 07 05 832.000000 1 1
1980 07 06 776.000000 1 1
1980 07 07 706.700000 1 1
1980 07 08 722.100000 1 1
1980 07 09 699.000000 1 1
1980 07 10 610.800000 1 1
1980 07 11 554.000000 1 1
1980 07 12 816.000000 1 1
1980 07 13 662.000000 1 1
1980 07 14 662.000000 1 1
1980 07 15 617.900000 1 1
1980 07 16 669.400000 1 1
1980 07 17 617.900000 1 1
1980 07 18 610.800000 1 1
1980 07 19 737.500000 1 1
1980 07 20 760.600000 1 1
1980 07 21 792.000000 1 1
1980 07 22 760.600000 1 1
1980 07 23 768.300000 1 1
1980 07 24 737.500000 1 1
1980 07 25 729.800000 1 1
1980 07 26 737.500000 1 1
1980 07 27 699.000000 1 1
1980 07 28 714.400000 1 1
1980 07 29 722.100000 1 1
1980 07 30 745.200000 1 1
1980 07 31 752.900000 1 1
1980 08 01 625.000000 1 1
1980 08 02 639.800000 1 1
1980 08 03 568.200000 1 1
1980 08 04 784.000000 1 1
1980 08 05 691.600000 1 1
1980 08 06 647.200000 1 1
1980 08 07 706.700000 1 1
1980 08 08 691.600000 1 1
1980 08 09 669.400000 1 1
1980 08 10 722.100000 1 1
1980 08 11 824.000000 1 1
1980 08 12 745.200000 1 1
1980 08 13 639.800000 1 1
1980 08 14 714.400000 1 1
1980 08 15 684.200000 1 1
1980 08 16 691.600000 1 1
1980 08 17 654.600000 1 1
1980 08 18 699.000000 1 1
1980 08 19 691.600000 1 1
1980 08 20 684.200000 1 1
1980 08 21 714.400000 1 1
1980 08 22 800.000000 1 1
1980 08 23 722.100000 1 1
1980 08 24 654.600000 1 1
1980 08 25 699.000000 1 1
1980 08 26 722.100000 1 1
1980 08 27 784.000000 1 1
1980 08 28 676.800000 1 1
1980 08 29 776.000000 1 1
1980 08 30 669.400000 1 1
1980 08 31 647.200000 1 1
1980 09 01 582.400000 1 1
1980 09 02 706.700000 1 1
1980 09 03 745.200000 1 1
1980 09 04 722.100000 1 1
1980 09 05 784.000000 1 1
1980 09 06 722.100000 1 1
1980 09 07 647.200000 1 1
1980 09 08 654.600000 1 1
1980 09 09 669.400000 1 1
1980 09 10 904.000000 1 1
1980 09 11 722.100000 1 1
1980 09 12 632.400000 1 1
1980 09 13 639.800000 1 1
1980 09 14 561.100000 1 1
1980 09 15 625.000000 1 1
1980 09 16 768.300000 1 1
1980 09 17 561.100000 1 1
1980 09 18 568.200000 1 1
1980 09 19 547.200000 1 1
1980 09 20 526.800000 1 1
1980 09 21 453.500000 1 1
1980 09 22 745.200000 1 1
1980 09 23 654.600000 1 1
1980 09 24 816.000000 1 1
1980 09 25 969.600000 1 1
1980 09 26 729.800000 1 1
1980 09 27 760.600000 1 1
1980 09 28 639.800000 1 1
1980 09 29 745.200000 1 1
1980 09 30 760.600000 1 1
1980 10 01 752.900000 1 1
1980 10 02 848.000000 1 1
1980 10 03 840.000000 1 1
1980 10 04 856.000000 1 1
1980 10 05 824.000000 1 1
1980 10 06 824.000000 1 1
1980 10 07 808.000000 1 1
1980 10 08 848.000000 1 1
1980 10 09 816.000000 1 1
1980 10 10 824.000000 1 1
1980 10 11 722.100000 1 1
1980 10 12 752.900000 1 1
1980 10 13 824.000000 1 1
1980 10 14 864.000000 1 1
1980 10 15 832.000000 1 1
1980 10 16 888.000000 1 1
1980 10 17 888.000000 1 1
1980 10 18 904.000000 1 1
1980 10 19 904.000000 1 1
1980 10 20 737.500000 1 1
1980 10 21 832.000000 1 1
1980 10 22 904.000000 1 1
1980 10 23 760.600000 1 1
1980 10 24 928.000000 1 1
1980 10 25 784.000000 1 1
1980 10 26 832.000000 1 1
1980 10 27 920.000000 1 1
1980 10 28 904.000000 1 1
1980 10 29 784.000000 1 1
1980 10 30 880.000000 1 1
1980 10 31 856.000000 1 1
1980 11 01 896.000000 1 1
1980 11 02 856.000000 1 1
1980 11 03 856.000000 1 1
1980 11 04 888.000000 1 1
1980 11 05 880.000000 1 1
1980 11 06 944.400000 1 1
1980 11 07 920.000000 1 1
1980 11 08 936.000000 1 1
1980 11 09 904.000000 1 1
1980 11 10 928.000000 1 1
1980 11 11 912.000000 1 1
1980 11 12 920.000000 1 1
1980 11 13 920.000000 1 1
1980 11 14 920.000000 1 1
1980 11 15 832.000000 1 1
1980 11 16 888.000000 1 1
1980 11 17 936.000000 1 1
1980 11 18 936.000000 1 1
1980 11 19 920.000000 1 1
1980 11 20 864.000000 1 1
1980 11 21 888.000000 1 1
1980 11 22 944.400000 1 1
1980 11 23 920.000000 1 1
1980 11 24 610.800000 1 1
1980 11 25 561.100000 1 1
1980 11 26 589.500000 1 1
1980 11 27 568.200000 1 1
1980 11 28 596.600000 1 1
1980 11 29 554.000000 1 1
1980 11 30 547.200000 1 1
1980 12 01 589.500000 1 1
1980 12 02 589.500000 1 1
1980 12 03 568.200000 1 1
1980 12 04 547.200000 1 1
1980 12 05 625.000000 1 1
1980 12 06 575.300000 1 1
1980 12 07 547.200000 1 1
1980 12 08 473.000000 1 1
1980 12 09 669.400000 1 1
1980 12 10 912.000000 1 1
1980 12 11 1062.500000 1 1
1980 12 12 1122.000000 1 1
1980 12 13 936.000000 1 1
1980 12 14 936.000000 1 1
1980 12 15 936.000000 1 1
1980 12 16 912.000000 1 1
1980 12 17 848.000000 1 1
1980 12 18 848.000000 1 1
1980 12 19 880.000000 1 1
1980 12 20 880.000000 1 1
1980 12 21 888.000000 1 1
1980 12 22 994.800000 1 1
1980 12 23 888.000000 1 1
1980 12 24 1011.600000 1 1
1980 12 25 1037.000000 1 1
1980 12 26 1045.500000 1 1
1980 12 27 1113.500000 1 1
1980 12 28 1105.000000 1 1
1980 12 29 1045.500000 1 1
1980 12 30 760.600000 1 1
1980 12 31 816.000000 1 1
1981 01 01 880.000000 1 1
1981 01 02 904.000000 1 1
1981 01 03 880.000000 1 1
1981 01 04 752.900000 1 1
1981 01 05 776.000000 1 1
1981 01 06 760.600000 1 1
1981 01 07 453.500000 1 1
1981 01 08 466.500000 1 1
1981 01 09 589.500000 1 1
1981 01 10 440.500000 1 1
1981 01 11 421.000000 1 1
1981 01 12 596.600000 1 1
1981 01 13 784.000000 1 1
1981 01 14 582.400000 1 1
1981 01 15 729.800000 1 1
1981 01 16 737.500000 1 1
1981 01 17 625.000000 1 1
1981 01 18 596.600000 1 1
1981 01 19 684.200000 1 1
1981 01 20 669.400000 1 1
1981 01 21 662.000000 1 1
1981 01 22 575.300000 1 1
1981 01 23 575.300000 1 1
1981 01 24 669.400000 1 1
1981 01 25 654.600000 1 1
1981 01 26 617.900000 1 1
1981 01 27 603.700000 1 1
1981 01 28 603.700000 1 1
1981 01 29 639.800000 1 1
1981 01 30 639.800000 1 1
1981 01 31 676.800000 1 1
1981 02 01 760.600000 1 1
1981 02 02 582.400000 1 1
1981 02 03 466.500000 1 1
1981 02 04 447.000000 1 1
1981 02 05 453.500000 1 1
1981 02 06 547.200000 1 1
1981 02 07 669.400000 1 1
1981 02 08 421.000000 1 1
1981 02 09 486.000000 1 1
1981 02 10 473.000000 1 1
1981 02 11 499.600000 1 1
1981 02 12 409.000000 1 1
1981 02 13 486.000000 1 1
1981 02 14 415.000000 1 1
1981 02 15 434.000000 1 1
1981 02 16 473.000000 1 1
1981 02 17 421.000000 1 1
1981 02 18 391.000000 1 1
1981 02 19 513.200000 1 1
1981 02 20 554.000000 1 1
1981 02 21 582.400000 1 1
1981 02 22 391.000000 1 1
1981 02 23 440.500000 1 1
1981 02 24 453.500000 1 1
1981 02 25 440.500000 1 1
1981 02 26 447.000000 1 1
1981 02 27 421.000000 1 1
1981 02 28 453.500000 1 1
1981 03 01 460.000000 1 1
1981 03 02 447.000000 1 1
1981 03 03 466.500000 1 1
1981 03 04 533.600000 1 1
1981 03 05 603.700000 1 1
1981 03 06 440.500000 1 1
1981 03 07 415.000000 1 1
1981 03 08 361.000000 1 1
1981 03 09 466.500000 1 1
1981 03 10 403.000000 1 1
1981 03 11 434.000000 1 1
1981 03 12 434.000000 1 1
1981 03 13 440.500000 1 1
1981 03 14 453.500000 1 1
1981 03 15 466.500000 1 1
1981 03 16 453.500000 1 1
1981 03 17 453.500000 1 1
1981 03 18 440.500000 1 1
1981 03 19 554.000000 1 1
1981 03 20 561.100000 1 1
1981 03 21 466.500000 1 1
1981 03 22 460.000000 1 1
1981 03 23 453.500000 1 1
1981 03 24 447.000000 1 1
1981 03 25 453.500000 1 1
1981 03 26 447.000000 1 1
1981 03 27 466.500000 1 1
1981 03 28 540.400000 1 1
1981 03 29 479.500000 1 1
1981 03 30 460.000000 1 1
1981 03 31 447.000000 1 1
1981 04 01 506.400000 1 1
1981 04 02 547.200000 1 1
1981 04 03 479.500000 1 1
1981 04 04 486.000000 1 1
1981 04 05 440.500000 1 1
1981 04 06 466.500000 1 1
1981 04 07 479.500000 1 1
1981 04 08 603.700000 1 1
1981 04 09 610.800000 1 1
1981 04 10 520.000000 1 1
1981 04 11 415.000000 1 1
1981 04 12 453.500000 1 1
1981 04 13 499.600000 1 1
1981 04 14 440.500000 1 1
1981 04 15 486.000000 1 1
1981 04 16 421.000000 1 1
1981 04 17 466.500000 1 1
1981 04 18 492.800000 1 1
1981 04 19 582.400000 1 1
1981 04 20 596.600000 1 1
1981 04 21 460.000000 1 1
1981 04 22 499.600000 1 1
1981 04 23 479.500000 1 1
1981 04 24 473.000000 1 1
1981 04 25 447.000000 1 1
1981 04 26 403.000000 1 1
1981 04 27 466.500000 1 1
1981 04 28 473.000000 1 1
1981 04 29 447.000000 1 1
1981 04 30 440.500000 1 1
1981 05 01 453.500000 1 1
1981 05 02 466.500000 1 1
1981 05 03 486.000000 1 1
1981 05 04 561.100000 1 1
1981 05 05 669.400000 1 1
1981 05 06 492.800000 1 1
1981 05 07 513.200000 1 1
1981 05 08 526.800000 1 1
1981 05 09 499.600000 1 1
1981 05 10 453.500000 1 1
1981 05 11 499.600000 1 1
1981 05 12 492.800000 1 1
1981 05 13 473.000000 1 1
1981 05 14 460.000000 1 1
1981 05 15 473.000000 1 1
1981 05 16 473.000000 1 1
1981 05 17 434.000000 1 1
1981 05 18 486.000000 1 1
1981 05 19 513.200000 1 1
1981 05 20 492.800000 1 1
1981 05 21 596.600000 1 1
1981 05 22 526.800000 1 1
1981 05 23 513.200000 1 1
1981 05 24 473.000000 1 1
1981 05 25 460.000000 1 1
1981 05 26 492.800000 1 1
1981 05 27 440.500000 1 1
1981 05 28 466.500000 1 1
1981 05 29 460.000000 1 1
1981 05 30 453.500000 1 1
1981 05 31 427.500000 1 1
1981 06 01 479.500000 1 1
1981 06 02 479.500000 1 1
1981 06 03 460.000000 1 1
1981 06 04 453.500000 1 1
1981 06 05 460.000000 1 1
1981 06 06 440.500000 1 1
1981 06 07 453.500000 1 1
1981 06 08 466.500000 1 1
1981 06 09 460.000000 1 1
1981 06 10 492.800000 1 1
1981 06 11 403.000000 1 1
1981 06 12 526.800000 1 1
1981 06 13 513.200000 1 1
1981 06 14 506.400000 1 1
1981 06 15 520.000000 1 1
1981 06 16 540.400000 1 1
1981 06 17 533.600000 1 1
1981 06 18 440.500000 1 1
1981 06 19 427.500000 1 1
1981 06 20 434.000000 1 1
1981 06 21 409.000000 1 1
1981 06 22 466.500000 1 1
1981 06 23 473.000000 1 1
1981 06 24 453.500000 1 1
1981 06 25 466.500000 1 1
1981 06 26 479.500000 1 1
1981 06 27 473.000000 1 1
1981 06 28 486.000000 1 1
1981 06 29 506.400000 1 1
1981 06 30 499.600000 1 1
1981 07 01 479.500000 1 1
1981 07 02 547.200000 1 1
1981 07 03 499.600000 1 1
1981 07 04 669.400000 1 1
1981 07 05 479.500000 1 1
1981 07 06 486.000000 1 1
1981 07 07 473.000000 1 1
1981 07 08 473.000000 1 1
1981 07 09 479.500000 1 1
1981 07 10 473.000000 1 1
1981 07 11 460.000000 1 1
1981 07 12 460.000000 1 1
1981 07 13 473.000000 1 1
1981 07 14 479.500000 1 1
1981 07 15 466.500000 1 1
1981 07 16 486.000000 1 1
1981 07 17 460.000000 1 1
1981 07 18 486.000000 1 1
1981 07 19 466.500000 1 1
1981 07 20 486.000000 1 1
1981 07 21 466.500000 1 1
1981 07 22 492.800000 1 1
1981 07 23 486.000000 1 1
1981 07 24 492.800000 1 1
1981 07 25 473.000000 1 1
1981 07 26 654.600000 1 1
1981 07 27 617.900000 1 1
1981 07 28 492.800000 1 1
1981 07 29 506.400000 1 1
1981 07 30 506.400000 1 1
1981 07 31 492.800000 1 1
1981 08 01 473.000000 1 1
1981 08 02 479.500000 1 1
1981 08 03 506.400000 1 1
1981 08 04 647.200000 1 1
1981 08 05 575.300000 1 1
1981 08 06 473.000000 1 1
1981 08 07 479.500000 1 1
1981 08 08 473.000000 1 1
1981 08 09 486.000000 1 1
1981 08 10 473.000000 1 1
1981 08 11 460.000000 1 1
1981 08 12 492.800000 1 1
1981 08 13 479.500000 1 1
1981 08 14 479.500000 1 1
1981 08 15 479.500000 1 1
1981 08 16 540.400000 1 1
1981 08 17 486.000000 1 1
1981 08 18 486.000000 1 1
1981 08 19 582.400000 1 1
1981 08 20 561.100000 1 1
1981 08 21 466.500000 1 1
1981 08 22 492.800000 1 1
1981 08 23 473.000000 1 1
1981 08 24 473.000000 1 1
1981 08 25 526.800000 1 1
1981 08 26 466.500000 1 1
1981 08 27 492.800000 1 1
1981 08 28 473.000000 1 1
1981 08 29 460.000000 1 1
1981 08 30 479.500000 1 1
1981 08 31 473.000000 1 1
1981 09 01 460.000000 1 1
1981 09 02 473.000000 1 1
1981 09 03 460.000000 1 1
1981 09 04 513.200000 1 1
1981 09 05 684.200000 1 1
1981 09 06 554.000000 1 1
1981 09 07 385.000000 1 1
1981 09 08 596.600000 1 1
1981 09 09 513.200000 1 1
1981 09 10 533.600000 1 1
1981 09 11 499.600000 1 1
1981 09 12 473.000000 1 1
1981 09 13 610.800000 1 1
1981 09 14 513.200000 1 1
1981 09 15 506.400000 1 1
1981 09 16 526.800000 1 1
1981 09 17 540.400000 1 1
1981 09 18 473.000000 1 1
1981 09 19 473.000000 1 1
1981 09 20 540.400000 1 1
1981 09 21 582.400000 1 1
1981 09 22 447.000000 1 1
1981 09 23 540.400000 1 1
1981 09 24 554.000000 1 1
1981 09 25 453.500000 1 1
1981 09 26 415.000000 1 1
1981 09 27 447.000000 1 1
1981 09 28 447.000000 1 1
1981 09 29 460.000000 1 1
1981 09 30 453.500000 1 1
1981 10 01 479.500000 1 1
1981 10 02 499.600000 1 1
1981 10 03 460.000000 1 1
1981 10 04 684.200000 1 1
1981 10 05 699.000000 1 1
1981 10 06 492.800000 1 1
1981 10 07 492.800000 1 1
1981 10 08 492.800000 1 1
1981 10 09 486.000000 1 1
1981 10 10 479.500000 1 1
1981 10 11 486.000000 1 1
1981 10 12 466.500000 1 1
1981 10 13 513.200000 1 1
1981 10 14 492.800000 1 1
1981 10 15 391.000000 1 1
1981 10 16 397.000000 1 1
1981 10 17 447.000000 1 1
1981 10 18 466.500000 1 1
1981 10 19 540.400000 1 1
1981 10 20 540.400000 1 1
1981 10 21 526.800000 1 1
1981 10 22 466.500000 1 1
1981 10 23 506.400000 1 1
1981 10 24 513.200000 1 1
1981 10 25 479.500000 1 1
1981 10 26 513.200000 1 1
1981 10 27 669.400000 1 1
1981 10 28 540.400000 1 1
1981 10 29 589.500000 1 1
1981 10 30 547.200000 1 1
1981 10 31 554.000000 1 1
1981 11 01 533.600000 1 1
1981 11 02 575.300000 1 1
1981 11 03 582.400000 1 1
1981 11 04 676.800000 1 1
1981 11 05 816.000000 1 1
1981 11 06 888.000000 1 1
1981 11 07 896.000000 1 1
1981 11 08 856.000000 1 1
1981 11 09 904.000000 1 1
1981 11 10 872.000000 1 1
1981 11 11 928.000000 1 1
1981 11 12 896.000000 1 1
1981 11 13 904.000000 1 1
1981 11 14 986.400000 1 1
1981 11 15 912.000000 1 1
1981 11 16 568.200000 1 1
1981 11 17 880.000000 1 1
1981 11 18 1071.000000 1 1
1981 11 19 1451.000000 1 1
1981 11 20 1586.000000 1 1
1981 11 21 1478.000000 1 1
1981 11 22 1289.000000 1 1
1981 11 23 1433.000000 1 1
1981 11 24 1775.000000 1 1
1981 11 25 1712.000000 1 1
1981 11 26 1712.000000 1 1
1981 11 27 1829.000000 1 1
1981 11 28 1883.000000 1 1
1981 11 29 1775.000000 1 1
1981 11 30 1802.000000 1 1
1981 12 01 1811.000000 1 1
1981 12 02 1730.000000 1 1
1981 12 03 1991.000000 1 1
1981 12 04 2433.600000 1 1
1981 12 05 2452.000000 1 1
1981 12 06 2442.800000 1 1
1981 12 07 2452.000000 1 1
1981 12 08 2488.800000 1 1
1981 12 09 2525.600000 1 1
1981 12 10 2054.000000 1 1
1981 12 11 2261.000000 1 1
1981 12 12 1928.000000 1 1
1981 12 13 1919.000000 1 1
1981 12 14 1838.000000 1 1
1981 12 15 1928.000000 1 1
1981 12 16 2315.000000 1 1
1981 12 17 1946.000000 1 1
1981 12 18 1793.000000 1 1
1981 12 19 2207.000000 1 1
1981 12 20 2470.400000 1 1
1981 12 21 2692.800000 1 1
1981 12 22 2842.000000 1 1
1981 12 23 2683.500000 1 1
1981 12 24 2627.700000 1 1
1981 12 25 2830.000000 1 1
1981 12 26 3015.000000 1 1
1981 12 27 2842.000000 1 1
1981 12 28 2646.300000 1 1
1981 12 29 1775.000000 1 1
1981 12 30 1721.000000 1 1
1981 12 31 2144.000000 1 1
1982 01 01 2424.400000 1 1
1982 01 02 2461.200000 1 1
1982 01 03 2207.000000 1 1
1982 01 04 1865.000000 1 1
1982 01 05 1766.000000 1 1
1982 01 06 1865.000000 1 1
1982 01 07 1865.000000 1 1
1982 01 08 1802.000000 1 1
1982 01 09 1730.000000 1 1
1982 01 10 1703.000000 1 1
1982 01 11 1757.000000 1 1
1982 01 12 1748.000000 1 1
1982 01 13 1775.000000 1 1
1982 01 14 1766.000000 1 1
1982 01 15 1766.000000 1 1
1982 01 16 1748.000000 1 1
1982 01 17 1766.000000 1 1
1982 01 18 1748.000000 1 1
1982 01 19 1649.000000 1 1
1982 01 20 1757.000000 1 1
1982 01 21 1766.000000 1 1
1982 01 22 1721.000000 1 1
1982 01 23 1757.000000 1 1
1982 01 24 2144.000000 1 1
1982 01 25 2433.600000 1 1
1982 01 26 2830.000000 1 1
1982 01 27 3093.500000 1 1
1982 01 28 3080.000000 1 1
1982 01 29 3028.000000 1 1
1982 01 30 2963.000000 1 1
1982 01 31 2842.000000 1 1
1982 02 01 2914.000000 1 1
1982 02 02 2637.000000 1 1
1982 02 03 2452.000000 1 1
1982 02 04 2081.000000 1 1
1982 02 05 1703.000000 1 1
1982 02 06 2162.000000 1 1
1982 02 07 2424.400000 1 1
1982 02 08 2452.000000 1 1
1982 02 09 2433.600000 1 1
1982 02 10 2461.200000 1 1
1982 02 11 2534.800000 1 1
1982 02 12 2063.000000 1 1
1982 02 13 1730.000000 1 1
1982 02 14 1703.000000 1 1
1982 02 15 1703.000000 1 1
1982 02 16 1640.000000 1 1
1982 02 17 1613.000000 1 1
1982 02 18 1631.000000 1 1
1982 02 19 1586.000000 1 1
1982 02 20 1523.000000 1 1
1982 02 21 1352.000000 1 1
1982 02 22 1217.000000 1 1
1982 02 23 1130.500000 1 1
1982 02 24 961.200000 1 1
1982 02 25 722.100000 1 1
1982 02 26 986.400000 1 1
1982 02 27 1496.000000 1 1
1982 02 28 1568.000000 1 1
1982 03 01 1586.000000 1 1
1982 03 02 1550.000000 1 1
1982 03 03 1586.000000 1 1
1982 03 04 1586.000000 1 1
1982 03 05 1964.000000 1 1
1982 03 06 2369.200000 1 1
1982 03 07 2360.000000 1 1
1982 03 08 2433.600000 1 1
1982 03 09 2360.000000 1 1
1982 03 10 2000.000000 1 1
1982 03 11 1244.000000 1 1
1982 03 12 1676.000000 1 1
1982 03 13 1712.000000 1 1
1982 03 14 1631.000000 1 1
1982 03 15 1730.000000 1 1
1982 03 16 1739.000000 1 1
1982 03 17 1694.000000 1 1
1982 03 18 1685.000000 1 1
1982 03 19 1685.000000 1 1
1982 03 20 1676.000000 1 1
1982 03 21 1631.000000 1 1
1982 03 22 1604.000000 1 1
1982 03 23 1460.000000 1 1
1982 03 24 2198.000000 1 1
1982 03 25 2470.400000 1 1
1982 03 26 2618.400000 1 1
1982 03 27 2627.700000 1 1
1982 03 28 2553.300000 1 1
1982 03 29 2562.600000 1 1
1982 03 30 2461.200000 1 1
1982 03 31 2396.800000 1 1
1982 04 01 2470.400000 1 1
1982 04 02 2018.000000 1 1
1982 04 03 1703.000000 1 1
1982 04 04 1694.000000 1 1
1982 04 05 1658.000000 1 1
1982 04 06 1622.000000 1 1
1982 04 07 1658.000000 1 1
1982 04 08 1622.000000 1 1
1982 04 09 1451.000000 1 1
1982 04 10 1352.000000 1 1
1982 04 11 1352.000000 1 1
1982 04 12 1352.000000 1 1
1982 04 13 1433.000000 1 1
1982 04 14 1424.000000 1 1
1982 04 15 1352.000000 1 1
1982 04 16 1122.000000 1 1
1982 04 17 1271.000000 1 1
1982 04 18 1262.000000 1 1
1982 04 19 1181.500000 1 1
1982 04 20 952.800000 1 1
1982 04 21 561.100000 1 1
1982 04 22 969.600000 1 1
1982 04 23 1379.000000 1 1
1982 04 24 568.200000 1 1
1982 04 25 582.400000 1 1
1982 04 26 568.200000 1 1
1982 04 27 440.500000 1 1
1982 04 28 492.800000 1 1
1982 04 29 409.000000 1 1
1982 04 30 397.000000 1 1
1982 05 01 397.000000 1 1
1982 05 02 434.000000 1 1
1982 05 03 460.000000 1 1
1982 05 04 506.400000 1 1
1982 05 05 479.500000 1 1
1982 05 06 479.500000 1 1
1982 05 07 499.600000 1 1
1982 05 08 473.000000 1 1
1982 05 09 427.500000 1 1
1982 05 10 473.000000 1 1
1982 05 11 513.200000 1 1
1982 05 12 526.800000 1 1
1982 05 13 662.000000 1 1
1982 05 14 486.000000 1 1
1982 05 15 520.000000 1 1
1982 05 16 691.600000 1 1
1982 05 17 540.400000 1 1
1982 05 18 520.000000 1 1
1982 05 19 526.800000 1 1
1982 05 20 540.400000 1 1
1982 05 21 706.700000 1 1
1982 05 22 706.700000 1 1
1982 05 23 499.600000 1 1
1982 05 24 547.200000 1 1
1982 05 25 533.600000 1 1
1982 05 26 589.500000 1 1
1982 05 27 639.800000 1 1
1982 05 28 729.800000 1 1
1982 05 29 729.800000 1 1
1982 05 30 654.600000 1 1
1982 05 31 499.600000 1 1
1982 06 01 492.800000 1 1
1982 06 02 492.800000 1 1
1982 06 03 526.800000 1 1
1982 06 04 776.000000 1 1
1982 06 05 784.000000 1 1
1982 06 06 792.000000 1 1
1982 06 07 776.000000 1 1
1982 06 08 760.600000 1 1
1982 06 09 792.000000 1 1
1982 06 10 776.000000 1 1
1982 06 11 768.300000 1 1
1982 06 12 768.300000 1 1
1982 06 13 745.200000 1 1
1982 06 14 706.700000 1 1
1982 06 15 568.200000 1 1
1982 06 16 582.400000 1 1
1982 06 17 554.000000 1 1
1982 06 18 540.400000 1 1
1982 06 19 575.300000 1 1
1982 06 20 582.400000 1 1
1982 06 21 582.400000 1 1
1982 06 22 596.600000 1 1
1982 06 23 596.600000 1 1
1982 06 24 568.200000 1 1
1982 06 25 582.400000 1 1
1982 06 26 526.800000 1 1
1982 06 27 575.300000 1 1
1982 06 28 575.300000 1 1
1982 06 29 625.000000 1 1
1982 06 30 639.800000 1 1
1982 07 01 603.700000 1 1
1982 07 02 596.600000 1 1
1982 07 03 596.600000 1 1
1982 07 04 589.500000 1 1
1982 07 05 596.600000 1 1
1982 07 06 589.500000 1 1
1982 07 07 540.400000 1 1
1982 07 08 575.300000 1 1
1982 07 09 596.600000 1 1
1982 07 10 596.600000 1 1
1982 07 11 596.600000 1 1
1982 07 12 632.400000 1 1
1982 07 13 714.400000 1 1
1982 07 14 684.200000 1 1
1982 07 15 752.900000 1 1
1982 07 16 752.900000 1 1
1982 07 17 737.500000 1 1
1982 07 18 824.000000 1 1
1982 07 19 610.800000 1 1
1982 07 20 625.000000 1 1
1982 07 21 632.400000 1 1
1982 07 22 632.400000 1 1
1982 07 23 654.600000 1 1
1982 07 24 639.800000 1 1
1982 07 25 610.800000 1 1
1982 07 26 617.900000 1 1
1982 07 27 654.600000 1 1
1982 07 28 856.000000 1 1
1982 07 29 639.800000 1 1
1982 07 30 617.900000 1 1
1982 07 31 596.600000 1 1
1982 08 01 596.600000 1 1
1982 08 02 610.800000 1 1
1982 08 03 596.600000 1 1
1982 08 04 603.700000 1 1
1982 08 05 603.700000 1 1
1982 08 06 540.400000 1 1
1982 08 07 610.800000 1 1
1982 08 08 610.800000 1 1
1982 08 09 639.800000 1 1
1982 08 10 610.800000 1 1
1982 08 11 610.800000 1 1
1982 08 12 589.500000 1 1
1982 08 13 639.800000 1 1
1982 08 14 699.000000 1 1
1982 08 15 639.800000 1 1
1982 08 16 745.200000 1 1
1982 08 17 848.000000 1 1
1982 08 18 848.000000 1 1
1982 08 19 848.000000 1 1
1982 08 20 848.000000 1 1
1982 08 21 840.000000 1 1
1982 08 22 848.000000 1 1
1982 08 23 848.000000 1 1
1982 08 24 792.000000 1 1
1982 08 25 808.000000 1 1
1982 08 26 760.600000 1 1
1982 08 27 800.000000 1 1
1982 08 28 800.000000 1 1
1982 08 29 784.000000 1 1
1982 08 30 808.000000 1 1
1982 08 31 808.000000 1 1
1982 09 01 792.000000 1 1
1982 09 02 808.000000 1 1
1982 09 03 792.000000 1 1
1982 09 04 832.000000 1 1
1982 09 05 776.000000 1 1
1982 09 06 792.000000 1 1
1982 09 07 792.000000 1 1
1982 09 08 808.000000 1 1
1982 09 09 800.000000 1 1
1982 09 10 832.000000 1 1
1982 09 11 800.000000 1 1
1982 09 12 800.000000 1 1
1982 09 13 808.000000 1 1
1982 09 14 816.000000 1 1
1982 09 15 832.000000 1 1
1982 09 16 840.000000 1 1
1982 09 17 816.000000 1 1
1982 09 18 808.000000 1 1
1982 09 19 824.000000 1 1
1982 09 20 832.000000 1 1
1982 09 21 824.000000 1 1
1982 09 22 808.000000 1 1
1982 09 23 824.000000 1 1
1982 09 24 832.000000 1 1
1982 09 25 824.000000 1 1
1982 09 26 816.000000 1 1
1982 09 27 832.000000 1 1
1982 09 28 768.300000 1 1
1982 09 29 784.000000 1 1
1982 09 30 776.000000 1 1
1982 10 01 832.000000 1 1
1982 10 02 824.000000 1 1
1982 10 03 792.000000 1 1
1982 10 04 800.000000 1 1
1982 10 05 808.000000 1 1
1982 10 06 872.000000 1 1
1982 10 07 920.000000 1 1
1982 10 08 872.000000 1 1
1982 10 09 832.000000 1 1
1982 10 10 872.000000 1 1
1982 10 11 896.000000 1 1
1982 10 12 896.000000 1 1
1982 10 13 856.000000 1 1
1982 10 14 904.000000 1 1
1982 10 15 888.000000 1 1
1982 10 16 896.000000 1 1
1982 10 17 904.000000 1 1
1982 10 18 904.000000 1 1
1982 10 19 888.000000 1 1
1982 10 20 952.800000 1 1
1982 10 21 969.600000 1 1
1982 10 22 912.000000 1 1
1982 10 23 952.800000 1 1
1982 10 24 952.800000 1 1
1982 10 25 952.800000 1 1
1982 10 26 952.800000 1 1
1982 10 27 936.000000 1 1
1982 10 28 912.000000 1 1
1982 10 29 880.000000 1 1
1982 10 30 928.000000 1 1
1982 10 31 904.000000 1 1
1982 11 01 928.000000 1 1
1982 11 02 784.000000 1 1
1982 11 03 816.000000 1 1
1982 11 04 760.600000 1 1
1982 11 05 808.000000 1 1
1982 11 06 752.900000 1 1
1982 11 07 737.500000 1 1
1982 11 08 768.300000 1 1
1982 11 09 676.800000 1 1
1982 11 10 625.000000 1 1
1982 11 11 632.400000 1 1
1982 11 12 617.900000 1 1
1982 11 13 568.200000 1 1
1982 11 14 589.500000 1 1
1982 11 15 582.400000 1 1
1982 11 16 547.200000 1 1
1982 11 17 513.200000 1 1
1982 11 18 526.800000 1 1
1982 11 19 533.600000 1 1
1982 11 20 513.200000 1 1
1982 11 21 526.800000 1 1
1982 11 22 654.600000 1 1
1982 11 23 526.800000 1 1
1982 11 24 520.000000 1 1
1982 11 25 533.600000 1 1
1982 11 26 506.400000 1 1
1982 11 27 526.800000 1 1
1982 11 28 513.200000 1 1
1982 11 29 520.000000 1 1
1982 11 30 540.400000 1 1
1982 12 01 676.800000 1 1
1982 12 02 554.000000 1 1
1982 12 03 547.200000 1 1
1982 12 04 632.400000 1 1
1982 12 05 554.000000 1 1
1982 12 06 554.000000 1 1
1982 12 07 561.100000 1 1
1982 12 08 568.200000 1 1
1982 12 09 533.600000 1 1
1982 12 10 575.300000 1 1
1982 12 11 568.200000 1 1
1982 12 12 547.200000 1 1
1982 12 13 568.200000 1 1
1982 12 14 582.400000 1 1
1982 12 15 547.200000 1 1
1982 12 16 582.400000 1 1
1982 12 17 582.400000 1 1
1982 12 18 526.800000 1 1
1982 12 19 526.800000 1 1
1982 12 20 526.800000 1 1
1982 12 21 520.000000 1 1
1982 12 22 520.000000 1 1
1982 12 23 473.000000 1 1
1982 12 24 499.600000 1 1
1982 12 25 540.400000 1 1
1982 12 26 486.000000 1 1
1982 12 27 526.800000 1 1
1982 12 28 453.500000 1 1
1982 12 29 575.300000 1 1
1982 12 30 506.400000 1 1
1982 12 31 499.600000 1 1
1983 01 01 540.400000 1 1
1983 01 02 1130.500000 1 1
1983 01 03 1487.000000 1 1
1983 01 04 2162.000000 1 1
1983 01 05 2516.400000 1 1
1983 01 06 2252.000000 1 1
1983 01 07 2470.400000 1 1
1983 01 08 2378.400000 1 1
1983 01 09 2396.800000 1 1
1983 01 10 2225.000000 1 1
1983 01 11 2488.800000 1 1
1983 01 12 2461.200000 1 1
1983 01 13 2406.000000 1 1
1983 01 14 2406.000000 1 1
1983 01 15 2415.200000 1 1
1983 01 16 2507.200000 1 1
1983 01 17 2534.800000 1 1
1983 01 18 2599.800000 1 1
1983 01 19 2655.600000 1 1
1983 01 20 2525.600000 1 1
1983 01 21 2571.900000 1 1
1983 01 22 2424.400000 1 1
1983 01 23 2655.600000 1 1
1983 01 24 2664.900000 1 1
1983 01 25 2730.000000 1 1
1983 01 26 2820.000000 1 1
1983 01 27 2081.000000 1 1
1983 01 28 2153.000000 1 1
1983 01 29 2854.000000 1 1
1983 01 30 2866.000000 1 1
1983 01 31 2878.000000 1 1
1983 02 01 2830.000000 1 1
1983 02 02 2324.000000 1 1
1983 02 03 1361.000000 1 1
1983 02 04 1586.000000 1 1
1983 02 05 2415.200000 1 1
1983 02 06 2730.000000 1 1
1983 02 07 2866.000000 1 1
1983 02 08 2562.600000 1 1
1983 02 09 2637.000000 1 1
1983 02 10 2914.000000 1 1
1983 02 11 2144.000000 1 1
1983 02 12 4251.000000 1 1
1983 02 13 5175.000000 1 1
1983 02 14 5525.000000 1 1
1983 02 15 5483.000000 1 1
1983 02 16 5497.000000 1 1
1983 02 17 5553.000000 1 1
1983 02 18 5203.000000 1 1
1983 02 19 4685.000000 1 1
1983 02 20 4363.000000 1 1
1983 02 21 3957.000000 1 1
1983 02 22 3621.000000 1 1
1983 02 23 3369.000000 1 1
1983 02 24 3015.000000 1 1
1983 02 25 3002.000000 1 1
1983 02 26 2989.000000 1 1
1983 02 27 2976.000000 1 1
1983 02 28 2963.000000 1 1
1983 03 01 2976.000000 1 1
1983 03 02 2950.000000 1 1
1983 03 03 2963.000000 1 1
1983 03 04 2914.000000 1 1
1983 03 05 2866.000000 1 1
1983 03 06 2890.000000 1 1
1983 03 07 2760.000000 1 1
1983 03 08 2938.000000 1 1
1983 03 09 2914.000000 1 1
1983 03 10 2790.000000 1 1
1983 03 11 2207.000000 1 1
1983 03 12 1730.000000 1 1
1983 03 13 1730.000000 1 1
1983 03 14 1730.000000 1 1
1983 03 15 1703.000000 1 1
1983 03 16 1730.000000 1 1
1983 03 17 1685.000000 1 1
1983 03 18 1730.000000 1 1
1983 03 19 1676.000000 1 1
1983 03 20 1613.000000 1 1
1983 03 21 1712.000000 1 1
1983 03 22 1739.000000 1 1
1983 03 23 1748.000000 1 1
1983 03 24 1748.000000 1 1
1983 03 25 1748.000000 1 1
1983 03 26 1739.000000 1 1
1983 03 27 1739.000000 1 1
1983 03 28 1739.000000 1 1
1983 03 29 1595.000000 1 1
1983 03 30 1604.000000 1 1
1983 03 31 1622.000000 1 1
1983 04 01 1739.000000 1 1
1983 04 02 1748.000000 1 1
1983 04 03 1748.000000 1 1
1983 04 04 1604.000000 1 1
1983 04 05 1532.000000 1 1
1983 04 06 1550.000000 1 1
1983 04 07 1649.000000 1 1
1983 04 08 1775.000000 1 1
1983 04 09 2207.000000 1 1
1983 04 10 2225.000000 1 1
1983 04 11 1910.000000 1 1
1983 04 12 1622.000000 1 1
1983 04 13 2342.000000 1 1
1983 04 14 2790.000000 1 1
1983 04 15 2854.000000 1 1
1983 04 16 2655.600000 1 1
1983 04 17 2452.000000 1 1
1983 04 18 2452.000000 1 1
1983 04 19 2470.400000 1 1
1983 04 20 2516.400000 1 1
1983 04 21 2571.900000 1 1
1983 04 22 2562.600000 1 1
1983 04 23 2562.600000 1 1
1983 04 24 2562.600000 1 1
1983 04 25 2562.600000 1 1
1983 04 26 2553.300000 1 1
1983 04 27 2544.000000 1 1
1983 04 28 2553.300000 1 1
1983 04 29 2702.100000 1 1
1983 04 30 2820.000000 1 1
1983 05 01 2820.000000 1 1
1983 05 02 2646.300000 1 1
1983 05 03 2553.300000 1 1
1983 05 04 2507.200000 1 1
1983 05 05 2534.800000 1 1
1983 05 06 2507.200000 1 1
1983 05 07 2162.000000 1 1
1983 05 08 1838.000000 1 1
1983 05 09 1685.000000 1 1
1983 05 10 1667.000000 1 1
1983 05 11 1658.000000 1 1
1983 05 12 1604.000000 1 1
1983 05 13 1586.000000 1 1
1983 05 14 1505.000000 1 1
1983 05 15 1370.000000 1 1
1983 05 16 1469.000000 1 1
1983 05 17 1451.000000 1 1
1983 05 18 1451.000000 1 1
1983 05 19 1442.000000 1 1
1983 05 20 1442.000000 1 1
1983 05 21 1433.000000 1 1
1983 05 22 1433.000000 1 1
1983 05 23 1433.000000 1 1
1983 05 24 1451.000000 1 1
1983 05 25 1442.000000 1 1
1983 05 26 1433.000000 1 1
1983 05 27 1442.000000 1 1
1983 05 28 1433.000000 1 1
1983 05 29 1442.000000 1 1
1983 05 30 1442.000000 1 1
1983 05 31 1253.000000 1 1
1983 06 01 978.000000 1 1
1983 06 02 1037.000000 1 1
1983 06 03 978.000000 1 1
1983 06 04 920.000000 1 1
1983 06 05 864.000000 1 1
1983 06 06 856.000000 1 1
1983 06 07 864.000000 1 1
1983 06 08 872.000000 1 1
1983 06 09 872.000000 1 1
1983 06 10 840.000000 1 1
1983 06 11 840.000000 1 1
1983 06 12 872.000000 1 1
1983 06 13 880.000000 1 1
1983 06 14 880.000000 1 1
1983 06 15 848.000000 1 1
1983 06 16 920.000000 1 1
1983 06 17 936.000000 1 1
1983 06 18 856.000000 1 1
1983 06 19 856.000000 1 1
1983 06 20 978.000000 1 1
1983 06 21 1054.000000 1 1
1983 06 22 1045.500000 1 1
1983 06 23 1045.500000 1 1
1983 06 24 1054.000000 1 1
1983 06 25 1045.500000 1 1
1983 06 26 1003.200000 1 1
1983 06 27 1045.500000 1 1
1983 06 28 1045.500000 1 1
1983 06 29 1011.600000 1 1
1983 06 30 1045.500000 1 1
1983 07 01 1054.000000 1 1
1983 07 02 1062.500000 1 1
1983 07 03 1071.000000 1 1
1983 07 04 1062.500000 1 1
1983 07 05 1062.500000 1 1
1983 07 06 1071.000000 1 1
1983 07 07 1071.000000 1 1
1983 07 08 1071.000000 1 1
1983 07 09 1062.500000 1 1
1983 07 10 1054.000000 1 1
1983 07 11 1054.000000 1 1
1983 07 12 1054.000000 1 1
1983 07 13 1062.500000 1 1
1983 07 14 1054.000000 1 1
1983 07 15 1054.000000 1 1
1983 07 16 1062.500000 1 1
1983 07 17 1062.500000 1 1
1983 07 18 1062.500000 1 1
1983 07 19 1062.500000 1 1
1983 07 20 1062.500000 1 1
1983 07 21 1062.500000 1 1
1983 07 22 1037.000000 1 1
1983 07 23 952.800000 1 1
1983 07 24 832.000000 1 1
1983 07 25 808.000000 1 1
1983 07 26 808.000000 1 1
1983 07 27 808.000000 1 1
1983 07 28 800.000000 1 1
1983 07 29 800.000000 1 1
1983 07 30 800.000000 1 1
1983 07 31 800.000000 1 1
1983 08 01 800.000000 1 1
1983 08 02 784.000000 1 1
1983 08 03 800.000000 1 1
1983 08 04 800.000000 1 1
1983 08 05 792.000000 1 1
1983 08 06 737.500000 1 1
1983 08 07 729.800000 1 1
1983 08 08 792.000000 1 1
1983 08 09 792.000000 1 1
1983 08 10 792.000000 1 1
1983 08 11 792.000000 1 1
1983 08 12 800.000000 1 1
1983 08 13 800.000000 1 1
1983 08 14 800.000000 1 1
1983 08 15 760.600000 1 1
1983 08 16 800.000000 1 1
1983 08 17 808.000000 1 1
1983 08 18 800.000000 1 1
1983 08 19 768.300000 1 1
1983 08 20 808.000000 1 1
1983 08 21 800.000000 1 1
1983 08 22 792.000000 1 1
1983 08 23 745.200000 1 1
1983 08 24 800.000000 1 1
1983 08 25 816.000000 1 1
1983 08 26 816.000000 1 1
1983 08 27 816.000000 1 1
1983 08 28 808.000000 1 1
1983 08 29 800.000000 1 1
1983 08 30 816.000000 1 1
1983 08 31 808.000000 1 1
1983 09 01 816.000000 1 1
1983 09 02 816.000000 1 1
1983 09 03 800.000000 1 1
1983 09 04 568.200000 1 1
1983 09 05 499.600000 1 1
1983 09 06 506.400000 1 1
1983 09 07 492.800000 1 1
1983 09 08 554.000000 1 1
1983 09 09 647.200000 1 1
1983 09 10 676.800000 1 1
1983 09 11 676.800000 1 1
1983 09 12 610.800000 1 1
1983 09 13 676.800000 1 1
1983 09 14 684.200000 1 1
1983 09 15 654.600000 1 1
1983 09 16 699.000000 1 1
1983 09 17 684.200000 1 1
1983 09 18 639.800000 1 1
1983 09 19 669.400000 1 1
1983 09 20 676.800000 1 1
1983 09 21 676.800000 1 1
1983 09 22 603.700000 1 1
1983 09 23 662.000000 1 1
1983 09 24 617.900000 1 1
1983 09 25 676.800000 1 1
1983 09 26 676.800000 1 1
1983 09 27 676.800000 1 1
1983 09 28 676.800000 1 1
1983 09 29 676.800000 1 1
1983 09 30 684.200000 1 1
1983 10 01 684.200000 1 1
1983 10 02 684.200000 1 1
1983 10 03 684.200000 1 1
1983 10 04 684.200000 1 1
1983 10 05 676.800000 1 1
1983 10 06 684.200000 1 1
1983 10 07 676.800000 1 1
1983 10 08 676.800000 1 1
1983 10 09 676.800000 1 1
1983 10 10 676.800000 1 1
1983 10 11 669.400000 1 1
1983 10 12 662.000000 1 1
1983 10 13 684.200000 1 1
1983 10 14 684.200000 1 1
1983 10 15 654.600000 1 1
1983 10 16 684.200000 1 1
1983 10 17 768.300000 1 1
1983 10 18 1003.200000 1 1
1983 10 19 1130.500000 1 1
1983 10 20 1253.000000 1 1
1983 10 21 1235.000000 1 1
1983 10 22 1244.000000 1 1
1983 10 23 1164.500000 1 1
1983 10 24 1226.000000 1 1
1983 10 25 1062.500000 1 1
1983 10 26 792.000000 1 1
1983 10 27 1045.500000 1 1
1983 10 28 1190.000000 1 1
1983 10 29 1271.000000 1 1
1983 10 30 1253.000000 1 1
1983 10 31 1271.000000 1 1
1983 11 01 1262.000000 1 1
1983 11 02 1469.000000 1 1
1983 11 03 1577.000000 1 1
1983 11 04 1622.000000 1 1
1983 11 05 1667.000000 1 1
1983 11 06 1667.000000 1 1
1983 11 07 1622.000000 1 1
1983 11 08 1658.000000 1 1
1983 11 09 1649.000000 1 1
1983 11 10 1649.000000 1 1
1983 11 11 1649.000000 1 1
1983 11 12 1541.000000 1 1
1983 11 13 1649.000000 1 1
1983 11 14 1649.000000 1 1
1983 11 15 1667.000000 1 1
1983 11 16 1667.000000 1 1
1983 11 17 1631.000000 1 1
1983 11 18 1622.000000 1 1
1983 11 19 1613.000000 1 1
1983 11 20 1631.000000 1 1
1983 11 21 2099.000000 1 1
1983 11 22 2553.300000 1 1
1983 11 23 2534.800000 1 1
1983 11 24 2534.800000 1 1
1983 11 25 2498.000000 1 1
1983 11 26 2488.800000 1 1
1983 11 27 2488.800000 1 1
1983 11 28 2479.600000 1 1
1983 11 29 2553.300000 1 1
1983 11 30 2544.000000 1 1
1983 12 01 1901.000000 1 1
1983 12 02 1586.000000 1 1
1983 12 03 1505.000000 1 1
1983 12 04 1316.000000 1 1
1983 12 05 1226.000000 1 1
1983 12 06 1667.000000 1 1
1983 12 07 1667.000000 1 1
1983 12 08 1523.000000 1 1
1983 12 09 1487.000000 1 1
1983 12 10 1487.000000 1 1
1983 12 11 1505.000000 1 1
1983 12 12 2072.000000 1 1
1983 12 13 2544.000000 1 1
1983 12 14 2525.600000 1 1
1983 12 15 2534.800000 1 1
1983 12 16 1559.000000 1 1
1983 12 17 2117.000000 1 1
1983 12 18 2461.200000 1 1
1983 12 19 2488.800000 1 1
1983 12 20 2674.200000 1 1
1983 12 21 2760.000000 1 1
1983 12 22 2926.000000 1 1
1983 12 23 2866.000000 1 1
1983 12 24 3002.000000 1 1
1983 12 25 2189.000000 1 1
1983 12 26 1541.000000 1 1
1983 12 27 2000.000000 1 1
1983 12 28 2790.000000 1 1
1983 12 29 3041.000000 1 1
1983 12 30 3041.000000 1 1
1983 12 31 3015.000000 1 1
1984 01 01 2902.000000 1 1
1984 01 02 2963.000000 1 1
1984 01 03 2950.000000 1 1
1984 01 04 3028.000000 1 1
1984 01 05 3054.000000 1 1
1984 01 06 2800.000000 1 1
1984 01 07 2637.000000 1 1
1984 01 08 2627.700000 1 1
1984 01 09 2571.900000 1 1
1984 01 10 2544.000000 1 1
1984 01 11 2207.000000 1 1
1984 01 12 1748.000000 1 1
1984 01 13 1694.000000 1 1
1984 01 14 1011.600000 1 1
1984 01 15 714.400000 1 1
1984 01 16 722.100000 1 1
1984 01 17 1280.000000 1 1
1984 01 18 936.000000 1 1
1984 01 19 699.000000 1 1
1984 01 20 706.700000 1 1
1984 01 21 714.400000 1 1
1984 01 22 714.400000 1 1
1984 01 23 714.400000 1 1
1984 01 24 706.700000 1 1
1984 01 25 691.600000 1 1
1984 01 26 714.400000 1 1
1984 01 27 699.000000 1 1
1984 01 28 684.200000 1 1
1984 01 29 676.800000 1 1
1984 01 30 669.400000 1 1
1984 01 31 575.300000 1 1
1984 02 01 513.200000 1 1
1984 02 02 447.000000 1 1
1984 02 03 447.000000 1 1
1984 02 04 492.800000 1 1
1984 02 05 453.500000 1 1
1984 02 06 453.500000 1 1
1984 02 07 440.500000 1 1
1984 02 08 447.000000 1 1
1984 02 09 453.500000 1 1
1984 02 10 440.500000 1 1
1984 02 11 440.500000 1 1
1984 02 12 453.500000 1 1
1984 02 13 466.500000 1 1
1984 02 14 460.000000 1 1
1984 02 15 453.500000 1 1
1984 02 16 440.500000 1 1
1984 02 17 434.000000 1 1
1984 02 18 427.500000 1 1
1984 02 19 421.000000 1 1
1984 02 20 427.500000 1 1
1984 02 21 421.000000 1 1
1984 02 22 427.500000 1 1
1984 02 23 434.000000 1 1
1984 02 24 440.500000 1 1
1984 02 25 440.500000 1 1
1984 02 26 434.000000 1 1
1984 02 27 421.000000 1 1
1984 02 28 434.000000 1 1
1984 02 29 440.500000 1 1
1984 03 01 440.500000 1 1
1984 03 02 440.500000 1 1
1984 03 03 513.200000 1 1
1984 03 04 699.000000 1 1
1984 03 05 492.800000 1 1
1984 03 06 440.500000 1 1
1984 03 07 440.500000 1 1
1984 03 08 440.500000 1 1
1984 03 09 447.000000 1 1
1984 03 10 440.500000 1 1
1984 03 11 409.000000 1 1
1984 03 12 434.000000 1 1
1984 03 13 447.000000 1 1
1984 03 14 447.000000 1 1
1984 03 15 447.000000 1 1
1984 03 16 447.000000 1 1
1984 03 17 427.500000 1 1
1984 03 18 486.000000 1 1
1984 03 19 434.000000 1 1
1984 03 20 453.500000 1 1
1984 03 21 460.000000 1 1
1984 03 22 440.500000 1 1
1984 03 23 447.000000 1 1
1984 03 24 447.000000 1 1
1984 03 25 447.000000 1 1
1984 03 26 460.000000 1 1
1984 03 27 434.000000 1 1
1984 03 28 440.500000 1 1
1984 03 29 447.000000 1 1
1984 03 30 447.000000 1 1
1984 03 31 440.500000 1 1
1984 04 01 447.000000 1 1
1984 04 02 453.500000 1 1
1984 04 03 447.000000 1 1
1984 04 04 447.000000 1 1
1984 04 05 440.500000 1 1
1984 04 06 440.500000 1 1
1984 04 07 440.500000 1 1
1984 04 08 466.500000 1 1
1984 04 09 434.000000 1 1
1984 04 10 434.000000 1 1
1984 04 11 434.000000 1 1
1984 04 12 434.000000 1 1
1984 04 13 440.500000 1 1
1984 04 14 447.000000 1 1
1984 04 15 447.000000 1 1
1984 04 16 447.000000 1 1
1984 04 17 460.000000 1 1
1984 04 18 440.500000 1 1
1984 04 19 453.500000 1 1
1984 04 20 453.500000 1 1
1984 04 21 440.500000 1 1
1984 04 22 447.000000 1 1
1984 04 23 460.000000 1 1
1984 04 24 427.500000 1 1
1984 04 25 453.500000 1 1
1984 04 26 722.100000 1 1
1984 04 27 669.400000 1 1
1984 04 28 745.200000 1 1
1984 04 29 473.000000 1 1
1984 04 30 466.500000 1 1
1984 05 01 466.500000 1 1
1984 05 02 473.000000 1 1
1984 05 03 520.000000 1 1
1984 05 04 684.200000 1 1
1984 05 05 554.000000 1 1
1984 05 06 486.000000 1 1
1984 05 07 479.500000 1 1
1984 05 08 513.200000 1 1
1984 05 09 479.500000 1 1
1984 05 10 479.500000 1 1
1984 05 11 533.600000 1 1
1984 05 12 684.200000 1 1
1984 05 13 506.400000 1 1
1984 05 14 513.200000 1 1
1984 05 15 492.800000 1 1
1984 05 16 492.800000 1 1
1984 05 17 486.000000 1 1
1984 05 18 520.000000 1 1
1984 05 19 589.500000 1 1
1984 05 20 662.000000 1 1
1984 05 21 492.800000 1 1
1984 05 22 499.600000 1 1
1984 05 23 499.600000 1 1
1984 05 24 479.500000 1 1
1984 05 25 486.000000 1 1
1984 05 26 479.500000 1 1
1984 05 27 561.100000 1 1
1984 05 28 520.000000 1 1
1984 05 29 526.800000 1 1
1984 05 30 513.200000 1 1
1984 05 31 513.200000 1 1
1984 06 01 499.600000 1 1
1984 06 02 506.400000 1 1
1984 06 03 460.000000 1 1
1984 06 04 486.000000 1 1
1984 06 05 499.600000 1 1
1984 06 06 547.200000 1 1
1984 06 07 752.900000 1 1
1984 06 08 784.000000 1 1
1984 06 09 603.700000 1 1
1984 06 10 453.500000 1 1
1984 06 11 499.600000 1 1
1984 06 12 520.000000 1 1
1984 06 13 479.500000 1 1
1984 06 14 499.600000 1 1
1984 06 15 506.400000 1 1
1984 06 16 506.400000 1 1
1984 06 17 473.000000 1 1
1984 06 18 513.200000 1 1
1984 06 19 533.600000 1 1
1984 06 20 533.600000 1 1
1984 06 21 533.600000 1 1
1984 06 22 520.000000 1 1
1984 06 23 492.800000 1 1
1984 06 24 466.500000 1 1
1984 06 25 492.800000 1 1
1984 06 26 589.500000 1 1
1984 06 27 920.000000 1 1
1984 06 28 684.200000 1 1
1984 06 29 492.800000 1 1
1984 06 30 492.800000 1 1
1984 07 01 460.000000 1 1
1984 07 02 492.800000 1 1
1984 07 03 499.600000 1 1
1984 07 04 513.200000 1 1
1984 07 05 473.000000 1 1
1984 07 06 647.200000 1 1
1984 07 07 729.800000 1 1
1984 07 08 466.500000 1 1
1984 07 09 492.800000 1 1
1984 07 10 526.800000 1 1
1984 07 11 520.000000 1 1
1984 07 12 513.200000 1 1
1984 07 13 499.600000 1 1
1984 07 14 479.500000 1 1
1984 07 15 453.500000 1 1
1984 07 16 513.200000 1 1
1984 07 17 506.400000 1 1
1984 07 18 513.200000 1 1
1984 07 19 520.000000 1 1
1984 07 20 513.200000 1 1
1984 07 21 513.200000 1 1
1984 07 22 466.500000 1 1
1984 07 23 520.000000 1 1
1984 07 24 506.400000 1 1
1984 07 25 561.100000 1 1
1984 07 26 533.600000 1 1
1984 07 27 492.800000 1 1
1984 07 28 499.600000 1 1
1984 07 29 447.000000 1 1
1984 07 30 486.000000 1 1
1984 07 31 486.000000 1 1
1984 08 01 492.800000 1 1
1984 08 02 492.800000 1 1
1984 08 03 473.000000 1 1
1984 08 04 745.200000 1 1
1984 08 05 856.000000 1 1
1984 08 06 520.000000 1 1
1984 08 07 526.800000 1 1
1984 08 08 540.400000 1 1
1984 08 09 520.000000 1 1
1984 08 10 554.000000 1 1
1984 08 11 540.400000 1 1
1984 08 12 466.500000 1 1
1984 08 13 526.800000 1 1
1984 08 14 506.400000 1 1
1984 08 15 506.400000 1 1
1984 08 16 520.000000 1 1
1984 08 17 533.600000 1 1
1984 08 18 506.400000 1 1
1984 08 19 466.500000 1 1
1984 08 20 513.200000 1 1
1984 08 21 513.200000 1 1
1984 08 22 499.600000 1 1
1984 08 23 547.200000 1 1
1984 08 24 729.800000 1 1
1984 08 25 596.600000 1 1
1984 08 26 473.000000 1 1
1984 08 27 479.500000 1 1
1984 08 28 479.500000 1 1
1984 08 29 547.200000 1 1
1984 08 30 479.500000 1 1
1984 08 31 520.000000 1 1
1984 09 01 499.600000 1 1
1984 09 02 520.000000 1 1
1984 09 03 460.000000 1 1
1984 09 04 499.600000 1 1
1984 09 05 499.600000 1 1
1984 09 06 506.400000 1 1
1984 09 07 453.500000 1 1
1984 09 08 513.200000 1 1
1984 09 09 460.000000 1 1
1984 09 10 479.500000 1 1
1984 09 11 499.600000 1 1
1984 09 12 554.000000 1 1
1984 09 13 554.000000 1 1
1984 09 14 540.400000 1 1
1984 09 15 554.000000 1 1
1984 09 16 745.200000 1 1
1984 09 17 776.000000 1 1
1984 09 18 554.000000 1 1
1984 09 19 554.000000 1 1
1984 09 20 568.200000 1 1
1984 09 21 568.200000 1 1
1984 09 22 554.000000 1 1
1984 09 23 526.800000 1 1
1984 09 24 554.000000 1 1
1984 09 25 568.200000 1 1
1984 09 26 589.500000 1 1
1984 09 27 561.100000 1 1
1984 09 28 554.000000 1 1
1984 09 29 554.000000 1 1
1984 09 30 540.400000 1 1
1984 10 01 561.100000 1 1
1984 10 02 554.000000 1 1
1984 10 03 526.800000 1 1
1984 10 04 547.200000 1 1
1984 10 05 568.200000 1 1
1984 10 06 575.300000 1 1
1984 10 07 533.600000 1 1
1984 10 08 568.200000 1 1
1984 10 09 582.400000 1 1
1984 10 10 561.100000 1 1
1984 10 11 568.200000 1 1
1984 10 12 547.200000 1 1
1984 10 13 554.000000 1 1
1984 10 14 526.800000 1 1
1984 10 15 533.600000 1 1
1984 10 16 582.400000 1 1
1984 10 17 596.600000 1 1
1984 10 18 792.000000 1 1
1984 10 19 662.000000 1 1
1984 10 20 582.400000 1 1
1984 10 21 554.000000 1 1
1984 10 22 568.200000 1 1
1984 10 23 603.700000 1 1
1984 10 24 617.900000 1 1
1984 10 25 625.000000 1 1
1984 10 26 639.800000 1 1
1984 10 27 639.800000 1 1
1984 10 28 617.900000 1 1
1984 10 29 669.400000 1 1
1984 10 30 676.800000 1 1
1984 10 31 654.600000 1 1
1984 11 01 632.400000 1 1
1984 11 02 568.200000 1 1
1984 11 03 561.100000 1 1
1984 11 04 526.800000 1 1
1984 11 05 486.000000 1 1
1984 11 06 460.000000 1 1
1984 11 07 434.000000 1 1
1984 11 08 415.000000 1 1
1984 11 09 434.000000 1 1
1984 11 10 440.500000 1 1
1984 11 11 409.000000 1 1
1984 11 12 453.500000 1 1
1984 11 13 427.500000 1 1
1984 11 14 453.500000 1 1
1984 11 15 434.000000 1 1
1984 11 16 466.500000 1 1
1984 11 17 479.500000 1 1
1984 11 18 453.500000 1 1
1984 11 19 632.400000 1 1
1984 11 20 568.200000 1 1
1984 11 21 479.500000 1 1
1984 11 22 447.000000 1 1
1984 11 23 447.000000 1 1
1984 11 24 440.500000 1 1
1984 11 25 440.500000 1 1
1984 11 26 440.500000 1 1
1984 11 27 427.500000 1 1
1984 11 28 440.500000 1 1
1984 11 29 453.500000 1 1
1984 11 30 434.000000 1 1
1984 12 01 447.000000 1 1
1984 12 02 447.000000 1 1
1984 12 03 447.000000 1 1
1984 12 04 440.500000 1 1
1984 12 05 434.000000 1 1
1984 12 06 427.500000 1 1
1984 12 07 434.000000 1 1
1984 12 08 453.500000 1 1
1984 12 09 440.500000 1 1
1984 12 10 460.000000 1 1
1984 12 11 466.500000 1 1
1984 12 12 460.000000 1 1
1984 12 13 453.500000 1 1
1984 12 14 460.000000 1 1
1984 12 15 460.000000 1 1
1984 12 16 479.500000 1 1
1984 12 17 453.500000 1 1
1984 12 18 447.000000 1 1
1984 12 19 434.000000 1 1
1984 12 20 427.500000 1 1
1984 12 21 434.000000 1 1
1984 12 22 440.500000 1 1
1984 12 23 453.500000 1 1
1984 12 24 453.500000 1 1
1984 12 25 403.000000 1 1
1984 12 26 440.500000 1 1
1984 12 27 434.000000 1 1
1984 12 28 447.000000 1 1
1984 12 29 453.500000 1 1
1984 12 30 453.500000 1 1
1984 12 31 447.000000 1 1
1985 01 01 421.000000 1 1
1985 01 02 453.500000 1 1
1985 01 03 447.000000 1 1
1985 01 04 447.000000 1 1
1985 01 05 447.000000 1 1
1985 01 06 421.000000 1 1
1985 01 07 447.000000 1 1
1985 01 08 453.500000 1 1
1985 01 09 447.000000 1 1
1985 01 10 453.500000 1 1
1985 01 11 440.500000 1 1
1985 01 12 440.500000 1 1
1985 01 13 440.500000 1 1
1985 01 14 460.000000 1 1
1985 01 15 610.800000 1 1
1985 01 16 427.500000 1 1
1985 01 17 415.000000 1 1
1985 01 18 784.000000 1 1
1985 01 19 880.000000 1 1
1985 01 20 888.000000 1 1
1985 01 21 1334.000000 1 1
1985 01 22 1793.000000 1 1
1985 01 23 1829.000000 1 1
1985 01 24 2135.000000 1 1
1985 01 25 1388.000000 1 1
1985 01 26 1514.000000 1 1
1985 01 27 2488.800000 1 1
1985 01 28 2406.000000 1 1
1985 01 29 2288.000000 1 1
1985 01 30 2470.400000 1 1
1985 01 31 2609.100000 1 1
1985 02 01 1991.000000 1 1
1985 02 02 2108.000000 1 1
1985 02 03 2646.300000 1 1
1985 02 04 2646.300000 1 1
1985 02 05 2655.600000 1 1
1985 02 06 2674.200000 1 1
1985 02 07 2664.900000 1 1
1985 02 08 2664.900000 1 1
1985 02 09 2674.200000 1 1
1985 02 10 2674.200000 1 1
1985 02 11 2479.600000 1 1
1985 02 12 2063.000000 1 1
1985 02 13 1685.000000 1 1
1985 02 14 1244.000000 1 1
1985 02 15 944.400000 1 1
1985 02 16 848.000000 1 1
1985 02 17 856.000000 1 1
1985 02 18 864.000000 1 1
1985 02 19 856.000000 1 1
1985 02 20 848.000000 1 1
1985 02 21 816.000000 1 1
1985 02 22 610.800000 1 1
1985 02 23 654.600000 1 1
1985 02 24 792.000000 1 1
1985 02 25 1147.500000 1 1
1985 02 26 1415.000000 1 1
1985 02 27 1586.000000 1 1
1985 02 28 1559.000000 1 1
1985 03 01 1496.000000 1 1
1985 03 02 1649.000000 1 1
1985 03 03 1595.000000 1 1
1985 03 04 1460.000000 1 1
1985 03 05 1451.000000 1 1
1985 03 06 1478.000000 1 1
1985 03 07 1478.000000 1 1
1985 03 08 1442.000000 1 1
1985 03 09 1442.000000 1 1
1985 03 10 1478.000000 1 1
1985 03 11 1460.000000 1 1
1985 03 12 1460.000000 1 1
1985 03 13 1325.000000 1 1
1985 03 14 1775.000000 1 1
1985 03 15 1991.000000 1 1
1985 03 16 1991.000000 1 1
1985 03 17 1982.000000 1 1
1985 03 18 2108.000000 1 1
1985 03 19 1676.000000 1 1
1985 03 20 2369.200000 1 1
1985 03 21 2553.300000 1 1
1985 03 22 2562.600000 1 1
1985 03 23 2452.000000 1 1
1985 03 24 2369.200000 1 1
1985 03 25 2279.000000 1 1
1985 03 26 2090.000000 1 1
1985 03 27 1730.000000 1 1
1985 03 28 1199.000000 1 1
1985 03 29 896.000000 1 1
1985 03 30 872.000000 1 1
1985 03 31 684.200000 1 1
1985 04 01 575.300000 1 1
1985 04 02 568.200000 1 1
1985 04 03 596.600000 1 1
1985 04 04 561.100000 1 1
1985 04 05 684.200000 1 1
1985 04 06 722.100000 1 1
1985 04 07 729.800000 1 1
1985 04 08 729.800000 1 1
1985 04 09 729.800000 1 1
1985 04 10 737.500000 1 1
1985 04 11 737.500000 1 1
1985 04 12 722.100000 1 1
1985 04 13 737.500000 1 1
1985 04 14 824.000000 1 1
1985 04 15 1190.000000 1 1
1985 04 16 1226.000000 1 1
1985 04 17 1037.000000 1 1
1985 04 18 816.000000 1 1
1985 04 19 706.700000 1 1
1985 04 20 729.800000 1 1
1985 04 21 699.000000 1 1
1985 04 22 832.000000 1 1
1985 04 23 872.000000 1 1
1985 04 24 872.000000 1 1
1985 04 25 800.000000 1 1
1985 04 26 610.800000 1 1
1985 04 27 506.400000 1 1
1985 04 28 486.000000 1 1
1985 04 29 492.800000 1 1
1985 04 30 492.800000 1 1
1985 05 01 486.000000 1 1
1985 05 02 486.000000 1 1
1985 05 03 486.000000 1 1
1985 05 04 492.800000 1 1
1985 05 05 460.000000 1 1
1985 05 06 520.000000 1 1
1985 05 07 492.800000 1 1
1985 05 08 492.800000 1 1
1985 05 09 492.800000 1 1
1985 05 10 479.500000 1 1
1985 05 11 492.800000 1 1
1985 05 12 554.000000 1 1
1985 05 13 486.000000 1 1
1985 05 14 486.000000 1 1
1985 05 15 526.800000 1 1
1985 05 16 526.800000 1 1
1985 05 17 526.800000 1 1
1985 05 18 526.800000 1 1
1985 05 19 499.600000 1 1
1985 05 20 533.600000 1 1
1985 05 21 533.600000 1 1
1985 05 22 526.800000 1 1
1985 05 23 533.600000 1 1
1985 05 24 492.800000 1 1
1985 05 25 533.600000 1 1
1985 05 26 506.400000 1 1
1985 05 27 533.600000 1 1
1985 05 28 533.600000 1 1
1985 05 29 526.800000 1 1
1985 05 30 526.800000 1 1
1985 05 31 533.600000 1 1
1985 06 01 533.600000 1 1
1985 06 02 492.800000 1 1
1985 06 03 526.800000 1 1
1985 06 04 533.600000 1 1
1985 06 05 540.400000 1 1
1985 06 06 513.200000 1 1
1985 06 07 499.600000 1 1
1985 06 08 540.400000 1 1
1985 06 09 526.800000 1 1
1985 06 10 575.300000 1 1
1985 06 11 547.200000 1 1
1985 06 12 561.100000 1 1
1985 06 13 561.100000 1 1
1985 06 14 554.000000 1 1
1985 06 15 561.100000 1 1
1985 06 16 617.900000 1 1
1985 06 17 554.000000 1 1
1985 06 18 540.400000 1 1
1985 06 19 547.200000 1 1
1985 06 20 540.400000 1 1
1985 06 21 561.100000 1 1
1985 06 22 486.000000 1 1
1985 06 23 520.000000 1 1
1985 06 24 547.200000 1 1
1985 06 25 554.000000 1 1
1985 06 26 547.200000 1 1
1985 06 27 554.000000 1 1
1985 06 28 547.200000 1 1
1985 06 29 540.400000 1 1
1985 06 30 547.200000 1 1
1985 07 01 554.000000 1 1
1985 07 02 554.000000 1 1
1985 07 03 526.800000 1 1
1985 07 04 533.600000 1 1
1985 07 05 526.800000 1 1
1985 07 06 540.400000 1 1
1985 07 07 520.000000 1 1
1985 07 08 520.000000 1 1
1985 07 09 526.800000 1 1
1985 07 10 526.800000 1 1
1985 07 11 533.600000 1 1
1985 07 12 533.600000 1 1
1985 07 13 540.400000 1 1
1985 07 14 513.200000 1 1
1985 07 15 533.600000 1 1
1985 07 16 540.400000 1 1
1985 07 17 561.100000 1 1
1985 07 18 547.200000 1 1
1985 07 19 561.100000 1 1
1985 07 20 547.200000 1 1
1985 07 21 526.800000 1 1
1985 07 22 554.000000 1 1
1985 07 23 561.100000 1 1
1985 07 24 561.100000 1 1
1985 07 25 561.100000 1 1
1985 07 26 561.100000 1 1
1985 07 27 526.800000 1 1
1985 07 28 526.800000 1 1
1985 07 29 561.100000 1 1
1985 07 30 561.100000 1 1
1985 07 31 568.200000 1 1
1985 08 01 568.200000 1 1
1985 08 02 568.200000 1 1
1985 08 03 582.400000 1 1
1985 08 04 526.800000 1 1
1985 08 05 486.000000 1 1
1985 08 06 453.500000 1 1
1985 08 07 453.500000 1 1
1985 08 08 453.500000 1 1
1985 08 09 492.800000 1 1
1985 08 10 568.200000 1 1
1985 08 11 526.800000 1 1
1985 08 12 568.200000 1 1
1985 08 13 540.400000 1 1
1985 08 14 589.500000 1 1
1985 08 15 808.000000 1 1
1985 08 16 603.700000 1 1
1985 08 17 589.500000 1 1
1985 08 18 533.600000 1 1
1985 08 19 582.400000 1 1
1985 08 20 582.400000 1 1
1985 08 21 575.300000 1 1
1985 08 22 568.200000 1 1
1985 08 23 568.200000 1 1
1985 08 24 568.200000 1 1
1985 08 25 540.400000 1 1
1985 08 26 575.300000 1 1
1985 08 27 540.400000 1 1
1985 08 28 575.300000 1 1
1985 08 29 575.300000 1 1
1985 08 30 575.300000 1 1
1985 08 31 568.200000 1 1
1985 09 01 575.300000 1 1
1985 09 02 582.400000 1 1
1985 09 03 575.300000 1 1
1985 09 04 691.600000 1 1
1985 09 05 582.400000 1 1
1985 09 06 575.300000 1 1
1985 09 07 540.400000 1 1
1985 09 08 540.400000 1 1
1985 09 09 554.000000 1 1
1985 09 10 575.300000 1 1
1985 09 11 603.700000 1 1
1985 09 12 596.600000 1 1
1985 09 13 589.500000 1 1
1985 09 14 625.000000 1 1
1985 09 15 920.000000 1 1
1985 09 16 729.800000 1 1
1985 09 17 547.200000 1 1
1985 09 18 589.500000 1 1
1985 09 19 575.300000 1 1
1985 09 20 575.300000 1 1
1985 09 21 582.400000 1 1
1985 09 22 554.000000 1 1
1985 09 23 575.300000 1 1
1985 09 24 596.600000 1 1
1985 09 25 575.300000 1 1
1985 09 26 737.500000 1 1
1985 09 27 722.100000 1 1
1985 09 28 596.600000 1 1
1985 09 29 632.400000 1 1
1985 09 30 561.100000 1 1
1985 10 01 582.400000 1 1
1985 10 02 582.400000 1 1
1985 10 03 582.400000 1 1
1985 10 04 582.400000 1 1
1985 10 05 589.500000 1 1
1985 10 06 540.400000 1 1
1985 10 07 589.500000 1 1
1985 10 08 582.400000 1 1
1985 10 09 596.600000 1 1
1985 10 10 589.500000 1 1
1985 10 11 589.500000 1 1
1985 10 12 473.000000 1 1
1985 10 13 547.200000 1 1
1985 10 14 582.400000 1 1
1985 10 15 625.000000 1 1
1985 10 16 691.600000 1 1
1985 10 17 848.000000 1 1
1985 10 18 864.000000 1 1
1985 10 19 864.000000 1 1
1985 10 20 872.000000 1 1
1985 10 21 722.100000 1 1
1985 10 22 691.600000 1 1
1985 10 23 880.000000 1 1
1985 10 24 872.000000 1 1
1985 10 25 729.800000 1 1
1985 10 26 639.800000 1 1
1985 10 27 639.800000 1 1
1985 10 28 647.200000 1 1
1985 10 29 632.400000 1 1
1985 10 30 662.000000 1 1
1985 10 31 676.800000 1 1
1985 11 01 745.200000 1 1
1985 11 02 824.000000 1 1
1985 11 03 816.000000 1 1
1985 11 04 832.000000 1 1
1985 11 05 824.000000 1 1
1985 11 06 808.000000 1 1
1985 11 07 824.000000 1 1
1985 11 08 816.000000 1 1
1985 11 09 824.000000 1 1
1985 11 10 824.000000 1 1
1985 11 11 816.000000 1 1
1985 11 12 824.000000 1 1
1985 11 13 824.000000 1 1
1985 11 14 832.000000 1 1
1985 11 15 832.000000 1 1
1985 11 16 832.000000 1 1
1985 11 17 816.000000 1 1
1985 11 18 808.000000 1 1
1985 11 19 800.000000 1 1
1985 11 20 840.000000 1 1
1985 11 21 840.000000 1 1
1985 11 22 840.000000 1 1
1985 11 23 808.000000 1 1
1985 11 24 848.000000 1 1
1985 11 25 832.000000 1 1
1985 11 26 840.000000 1 1
1985 11 27 832.000000 1 1
1985 11 28 752.900000 1 1
1985 11 29 816.000000 1 1
1985 11 30 840.000000 1 1
1985 12 01 832.000000 1 1
1985 12 02 800.000000 1 1
1985 12 03 784.000000 1 1
1985 12 04 699.000000 1 1
1985 12 05 699.000000 1 1
1985 12 06 784.000000 1 1
1985 12 07 816.000000 1 1
1985 12 08 824.000000 1 1
1985 12 09 824.000000 1 1
1985 12 10 816.000000 1 1
1985 12 11 832.000000 1 1
1985 12 12 824.000000 1 1
1985 12 13 800.000000 1 1
1985 12 14 824.000000 1 1
1985 12 15 792.000000 1 1
1985 12 16 832.000000 1 1
1985 12 17 824.000000 1 1
1985 12 18 737.500000 1 1
1985 12 19 752.900000 1 1
1985 12 20 800.000000 1 1
1985 12 21 824.000000 1 1
1985 12 22 824.000000 1 1
1985 12 23 824.000000 1 1
1985 12 24 824.000000 1 1
1985 12 25 848.000000 1 1
1985 12 26 840.000000 1 1
1985 12 27 832.000000 1 1
1985 12 28 840.000000 1 1
1985 12 29 856.000000 1 1
1985 12 30 816.000000 1 1
1985 12 31 824.000000 1 1
1986 01 01 832.000000 1 1
1986 01 02 994.800000 1 1
1986 01 03 1460.000000 1 1
1986 01 04 1703.000000 1 1
1986 01 05 1694.000000 1 1
1986 01 06 691.600000 1 1
1986 01 07 888.000000 1 1
1986 01 08 1415.000000 1 1
1986 01 09 1901.000000 1 1
1986 01 10 2117.000000 1 1
1986 01 11 2683.500000 1 1
1986 01 12 2664.900000 1 1
1986 01 13 2655.600000 1 1
1986 01 14 2498.000000 1 1
1986 01 15 2544.000000 1 1
1986 01 16 2609.100000 1 1
1986 01 17 2507.200000 1 1
1986 01 18 2655.600000 1 1
1986 01 19 2664.900000 1 1
1986 01 20 2599.800000 1 1
1986 01 21 2261.000000 1 1
1986 01 22 1910.000000 1 1
1986 01 23 1550.000000 1 1
1986 01 24 1208.000000 1 1
1986 01 25 912.000000 1 1
1986 01 26 808.000000 1 1
1986 01 27 800.000000 1 1
1986 01 28 800.000000 1 1
1986 01 29 808.000000 1 1
1986 01 30 800.000000 1 1
1986 01 31 691.600000 1 1
1986 02 01 691.600000 1 1
1986 02 02 691.600000 1 1
1986 02 03 691.600000 1 1
1986 02 04 691.600000 1 1
1986 02 05 662.000000 1 1
1986 02 06 654.600000 1 1
1986 02 07 669.400000 1 1
1986 02 08 625.000000 1 1
1986 02 09 617.900000 1 1
1986 02 10 610.800000 1 1
1986 02 11 610.800000 1 1
1986 02 12 617.900000 1 1
1986 02 13 617.900000 1 1
1986 02 14 625.000000 1 1
1986 02 15 625.000000 1 1
1986 02 16 632.400000 1 1
1986 02 17 1054.000000 1 1
1986 02 18 1910.000000 1 1
1986 02 19 2387.600000 1 1
1986 02 20 2442.800000 1 1
1986 02 21 2333.000000 1 1
1986 02 22 2234.000000 1 1
1986 02 23 2234.000000 1 1
1986 02 24 1883.000000 1 1
1986 02 25 1379.000000 1 1
1986 02 26 936.000000 1 1
1986 02 27 722.100000 1 1
1986 02 28 752.900000 1 1
1986 03 01 617.900000 1 1
1986 03 02 610.800000 1 1
1986 03 03 610.800000 1 1
1986 03 04 617.900000 1 1
1986 03 05 654.600000 1 1
1986 03 06 684.200000 1 1
1986 03 07 752.900000 1 1
1986 03 08 760.600000 1 1
1986 03 09 760.600000 1 1
1986 03 10 760.600000 1 1
1986 03 11 752.900000 1 1
1986 03 12 752.900000 1 1
1986 03 13 745.200000 1 1
1986 03 14 760.600000 1 1
1986 03 15 760.600000 1 1
1986 03 16 752.900000 1 1
1986 03 17 752.900000 1 1
1986 03 18 752.900000 1 1
1986 03 19 662.000000 1 1
1986 03 20 589.500000 1 1
1986 03 21 596.600000 1 1
1986 03 22 632.400000 1 1
1986 03 23 676.800000 1 1
1986 03 24 706.700000 1 1
1986 03 25 714.400000 1 1
1986 03 26 589.500000 1 1
1986 03 27 554.000000 1 1
1986 03 28 554.000000 1 1
1986 03 29 547.200000 1 1
1986 03 30 603.700000 1 1
1986 03 31 554.000000 1 1
1986 04 01 654.600000 1 1
1986 04 02 589.500000 1 1
1986 04 03 596.600000 1 1
1986 04 04 603.700000 1 1
1986 04 05 603.700000 1 1
1986 04 06 610.800000 1 1
1986 04 07 610.800000 1 1
1986 04 08 610.800000 1 1
1986 04 09 610.800000 1 1
1986 04 10 603.700000 1 1
1986 04 11 603.700000 1 1
1986 04 12 610.800000 1 1
1986 04 13 610.800000 1 1
1986 04 14 610.800000 1 1
1986 04 15 561.100000 1 1
1986 04 16 561.100000 1 1
1986 04 17 561.100000 1 1
1986 04 18 610.800000 1 1
1986 04 19 617.900000 1 1
1986 04 20 617.900000 1 1
1986 04 21 617.900000 1 1
1986 04 22 617.900000 1 1
1986 04 23 561.100000 1 1
1986 04 24 625.000000 1 1
1986 04 25 617.900000 1 1
1986 04 26 625.000000 1 1
1986 04 27 617.900000 1 1
1986 04 28 617.900000 1 1
1986 04 29 617.900000 1 1
1986 04 30 610.800000 1 1
1986 05 01 575.300000 1 1
1986 05 02 575.300000 1 1
1986 05 03 561.100000 1 1
1986 05 04 561.100000 1 1
1986 05 05 554.000000 1 1
1986 05 06 568.200000 1 1
1986 05 07 582.400000 1 1
1986 05 08 554.000000 1 1
1986 05 09 684.200000 1 1
1986 05 10 610.800000 1 1
1986 05 11 589.500000 1 1
1986 05 12 568.200000 1 1
1986 05 13 575.300000 1 1
1986 05 14 632.400000 1 1
1986 05 15 568.200000 1 1
1986 05 16 582.400000 1 1
1986 05 17 582.400000 1 1
1986 05 18 575.300000 1 1
1986 05 19 575.300000 1 1
1986 05 20 575.300000 1 1
1986 05 21 568.200000 1 1
1986 05 22 575.300000 1 1
1986 05 23 575.300000 1 1
1986 05 24 568.200000 1 1
1986 05 25 575.300000 1 1
1986 05 26 575.300000 1 1
1986 05 27 575.300000 1 1
1986 05 28 575.300000 1 1
1986 05 29 575.300000 1 1
1986 05 30 575.300000 1 1
1986 05 31 575.300000 1 1
1986 06 01 589.500000 1 1
1986 06 02 647.200000 1 1
1986 06 03 561.100000 1 1
1986 06 04 499.600000 1 1
1986 06 05 540.400000 1 1
1986 06 06 575.300000 1 1
1986 06 07 575.300000 1 1
1986 06 08 582.400000 1 1
1986 06 09 575.300000 1 1
1986 06 10 582.400000 1 1
1986 06 11 568.200000 1 1
1986 06 12 554.000000 1 1
1986 06 13 575.300000 1 1
1986 06 14 582.400000 1 1
1986 06 15 568.200000 1 1
1986 06 16 575.300000 1 1
1986 06 17 582.400000 1 1
1986 06 18 575.300000 1 1
1986 06 19 575.300000 1 1
1986 06 20 575.300000 1 1
1986 06 21 582.400000 1 1
1986 06 22 589.500000 1 1
1986 06 23 582.400000 1 1
1986 06 24 568.200000 1 1
1986 06 25 582.400000 1 1
1986 06 26 575.300000 1 1
1986 06 27 582.400000 1 1
1986 06 28 589.500000 1 1
1986 06 29 589.500000 1 1
1986 06 30 589.500000 1 1
1986 07 01 596.600000 1 1
1986 07 02 568.200000 1 1
1986 07 03 596.600000 1 1
1986 07 04 561.100000 1 1
1986 07 05 561.100000 1 1
1986 07 06 561.100000 1 1
1986 07 07 561.100000 1 1
1986 07 08 582.400000 1 1
1986 07 09 568.200000 1 1
1986 07 10 568.200000 1 1
1986 07 11 575.300000 1 1
1986 07 12 625.000000 1 1
1986 07 13 554.000000 1 1
1986 07 14 540.400000 1 1
1986 07 15 547.200000 1 1
1986 07 16 554.000000 1 1
1986 07 17 547.200000 1 1
1986 07 18 561.100000 1 1
1986 07 19 745.200000 1 1
1986 07 20 706.700000 1 1
1986 07 21 617.900000 1 1
1986 07 22 554.000000 1 1
1986 07 23 561.100000 1 1
1986 07 24 533.600000 1 1
1986 07 25 473.000000 1 1
1986 07 26 617.900000 1 1
1986 07 27 540.400000 1 1
1986 07 28 547.200000 1 1
1986 07 29 547.200000 1 1
1986 07 30 554.000000 1 1
1986 07 31 547.200000 1 1
1986 08 01 554.000000 1 1
1986 08 02 625.000000 1 1
1986 08 03 554.000000 1 1
1986 08 04 526.800000 1 1
1986 08 05 561.100000 1 1
1986 08 06 568.200000 1 1
1986 08 07 575.300000 1 1
1986 08 08 568.200000 1 1
1986 08 09 632.400000 1 1
1986 08 10 582.400000 1 1
1986 08 11 561.100000 1 1
1986 08 12 547.200000 1 1
1986 08 13 568.200000 1 1
1986 08 14 568.200000 1 1
1986 08 15 561.100000 1 1
1986 08 16 610.800000 1 1
1986 08 17 639.800000 1 1
1986 08 18 547.200000 1 1
1986 08 19 647.200000 1 1
1986 08 20 654.600000 1 1
1986 08 21 647.200000 1 1
1986 08 22 639.800000 1 1
1986 08 23 625.000000 1 1
1986 08 24 632.400000 1 1
1986 08 25 654.600000 1 1
1986 08 26 654.600000 1 1
1986 08 27 654.600000 1 1
1986 08 28 533.600000 1 1
1986 08 29 547.200000 1 1
1986 08 30 625.000000 1 1
1986 08 31 625.000000 1 1
1986 09 01 526.800000 1 1
1986 09 02 596.600000 1 1
1986 09 03 603.700000 1 1
1986 09 04 610.800000 1 1
1986 09 05 617.900000 1 1
1986 09 06 625.000000 1 1
1986 09 07 625.000000 1 1
1986 09 08 632.400000 1 1
1986 09 09 632.400000 1 1
1986 09 10 610.800000 1 1
1986 09 11 625.000000 1 1
1986 09 12 625.000000 1 1
1986 09 13 639.800000 1 1
1986 09 14 632.400000 1 1
1986 09 15 639.800000 1 1
1986 09 16 632.400000 1 1
1986 09 17 639.800000 1 1
1986 09 18 654.600000 1 1
1986 09 19 647.200000 1 1
1986 09 20 669.400000 1 1
1986 09 21 662.000000 1 1
1986 09 22 654.600000 1 1
1986 09 23 669.400000 1 1
1986 09 24 669.400000 1 1
1986 09 25 654.600000 1 1
1986 09 26 662.000000 1 1
1986 09 27 639.800000 1 1
1986 09 28 625.000000 1 1
1986 09 29 617.900000 1 1
1986 09 30 617.900000 1 1
1986 10 01 647.200000 1 1
1986 10 02 669.400000 1 1
1986 10 03 669.400000 1 1
1986 10 04 691.600000 1 1
1986 10 05 684.200000 1 1
1986 10 06 684.200000 1 1
1986 10 07 684.200000 1 1
1986 10 08 691.600000 1 1
1986 10 09 684.200000 1 1
1986 10 10 684.200000 1 1
1986 10 11 699.000000 1 1
1986 10 12 676.800000 1 1
1986 10 13 669.400000 1 1
1986 10 14 639.800000 1 1
1986 10 15 639.800000 1 1
1986 10 16 714.400000 1 1
1986 10 17 722.100000 1 1
1986 10 18 699.000000 1 1
1986 10 19 760.600000 1 1
1986 10 20 722.100000 1 1
1986 10 21 722.100000 1 1
1986 10 22 722.100000 1 1
1986 10 23 714.400000 1 1
1986 10 24 729.800000 1 1
1986 10 25 737.500000 1 1
1986 10 26 729.800000 1 1
1986 10 27 737.500000 1 1
1986 10 28 729.800000 1 1
1986 10 29 745.200000 1 1
1986 10 30 737.500000 1 1
1986 10 31 691.600000 1 1
1986 11 01 699.000000 1 1
1986 11 02 691.600000 1 1
1986 11 03 691.600000 1 1
1986 11 04 617.900000 1 1
1986 11 05 603.700000 1 1
1986 11 06 647.200000 1 1
1986 11 07 596.600000 1 1
1986 11 08 610.800000 1 1
1986 11 09 603.700000 1 1
1986 11 10 603.700000 1 1
1986 11 11 554.000000 1 1
1986 11 12 554.000000 1 1
1986 11 13 603.700000 1 1
1986 11 14 596.600000 1 1
1986 11 15 610.800000 1 1
1986 11 16 603.700000 1 1
1986 11 17 603.700000 1 1
1986 11 18 596.600000 1 1
1986 11 19 610.800000 1 1
1986 11 20 647.200000 1 1
1986 11 21 729.800000 1 1
1986 11 22 669.400000 1 1
1986 11 23 625.000000 1 1
1986 11 24 625.000000 1 1
1986 11 25 625.000000 1 1
1986 11 26 632.400000 1 1
1986 11 27 669.400000 1 1
1986 11 28 647.200000 1 1
1986 11 29 596.600000 1 1
1986 11 30 568.200000 1 1
1986 12 01 561.100000 1 1
1986 12 02 561.100000 1 1
1986 12 03 547.200000 1 1
1986 12 04 547.200000 1 1
1986 12 05 568.200000 1 1
1986 12 06 568.200000 1 1
1986 12 07 575.300000 1 1
1986 12 08 554.000000 1 1
1986 12 09 561.100000 1 1
1986 12 10 561.100000 1 1
1986 12 11 547.200000 1 1
1986 12 12 684.200000 1 1
1986 12 13 808.000000 1 1
1986 12 14 936.000000 1 1
1986 12 15 888.000000 1 1
1986 12 16 840.000000 1 1
1986 12 17 848.000000 1 1
1986 12 18 872.000000 1 1
1986 12 19 872.000000 1 1
1986 12 20 872.000000 1 1
1986 12 21 928.000000 1 1
1986 12 22 880.000000 1 1
1986 12 23 840.000000 1 1
1986 12 24 840.000000 1 1
1986 12 25 920.000000 1 1
1986 12 26 904.000000 1 1
1986 12 27 848.000000 1 1
1986 12 28 848.000000 1 1
1986 12 29 752.900000 1 1
1986 12 30 776.000000 1 1
1986 12 31 745.200000 1 1
1987 01 01 575.300000 1 1
1987 01 02 625.000000 1 1
1987 01 03 632.400000 1 1
1987 01 04 582.400000 1 1
1987 01 05 722.100000 1 1
1987 01 06 520.000000 1 1
1987 01 07 520.000000 1 1
1987 01 08 856.000000 1 1
1987 01 09 896.000000 1 1
1987 01 10 912.000000 1 1
1987 01 11 936.000000 1 1
1987 01 12 737.500000 1 1
1987 01 13 745.200000 1 1
1987 01 14 706.700000 1 1
1987 01 15 729.800000 1 1
1987 01 16 729.800000 1 1
1987 01 17 647.200000 1 1
1987 01 18 729.800000 1 1
1987 01 19 729.800000 1 1
1987 01 20 722.100000 1 1
1987 01 21 737.500000 1 1
1987 01 22 722.100000 1 1
1987 01 23 714.400000 1 1
1987 01 24 647.200000 1 1
1987 01 25 706.700000 1 1
1987 01 26 691.600000 1 1
1987 01 27 632.400000 1 1
1987 01 28 654.600000 1 1
1987 01 29 625.000000 1 1
1987 01 30 647.200000 1 1
1987 01 31 714.400000 1 1
1987 02 01 699.000000 1 1
1987 02 02 706.700000 1 1
1987 02 03 699.000000 1 1
1987 02 04 691.600000 1 1
1987 02 05 699.000000 1 1
1987 02 06 706.700000 1 1
1987 02 07 714.400000 1 1
1987 02 08 540.400000 1 1
1987 02 09 533.600000 1 1
1987 02 10 722.100000 1 1
1987 02 11 714.400000 1 1
1987 02 12 864.000000 1 1
1987 02 13 864.000000 1 1
1987 02 14 864.000000 1 1
1987 02 15 729.800000 1 1
1987 02 16 737.500000 1 1
1987 02 17 856.000000 1 1
1987 02 18 856.000000 1 1
1987 02 19 872.000000 1 1
1987 02 20 840.000000 1 1
1987 02 21 888.000000 1 1
1987 02 22 848.000000 1 1
1987 02 23 904.000000 1 1
1987 02 24 888.000000 1 1
1987 02 25 912.000000 1 1
1987 02 26 904.000000 1 1
1987 02 27 912.000000 1 1
1987 02 28 904.000000 1 1
1987 03 01 912.000000 1 1
1987 03 02 920.000000 1 1
1987 03 03 920.000000 1 1
1987 03 04 912.000000 1 1
1987 03 05 896.000000 1 1
1987 03 06 816.000000 1 1
1987 03 07 912.000000 1 1
1987 03 08 904.000000 1 1
1987 03 09 880.000000 1 1
1987 03 10 904.000000 1 1
1987 03 11 904.000000 1 1
1987 03 12 896.000000 1 1
1987 03 13 896.000000 1 1
1987 03 14 896.000000 1 1
1987 03 15 896.000000 1 1
1987 03 16 904.000000 1 1
1987 03 17 912.000000 1 1
1987 03 18 920.000000 1 1
1987 03 19 912.000000 1 1
1987 03 20 920.000000 1 1
1987 03 21 920.000000 1 1
1987 03 22 912.000000 1 1
1987 03 23 904.000000 1 1
1987 03 24 912.000000 1 1
1987 03 25 896.000000 1 1
1987 03 26 466.500000 1 1
1987 03 27 460.000000 1 1
1987 03 28 453.500000 1 1
1987 03 29 460.000000 1 1
1987 03 30 453.500000 1 1
1987 03 31 460.000000 1 1
1987 04 01 460.000000 1 1
1987 04 02 460.000000 1 1
1987 04 03 466.500000 1 1
1987 04 04 466.500000 1 1
1987 04 05 460.000000 1 1
1987 04 06 473.000000 1 1
1987 04 07 466.500000 1 1
1987 04 08 460.000000 1 1
1987 04 09 453.500000 1 1
1987 04 10 460.000000 1 1
1987 04 11 513.200000 1 1
1987 04 12 513.200000 1 1
1987 04 13 513.200000 1 1
1987 04 14 513.200000 1 1
1987 04 15 513.200000 1 1
1987 04 16 513.200000 1 1
1987 04 17 506.400000 1 1
1987 04 18 513.200000 1 1
1987 04 19 513.200000 1 1
1987 04 20 506.400000 1 1
1987 04 21 513.200000 1 1
1987 04 22 506.400000 1 1
1987 04 23 513.200000 1 1
1987 04 24 506.400000 1 1
1987 04 25 513.200000 1 1
1987 04 26 513.200000 1 1
1987 04 27 506.400000 1 1
1987 04 28 533.600000 1 1
1987 04 29 513.200000 1 1
1987 04 30 513.200000 1 1
1987 05 01 513.200000 1 1
1987 05 02 513.200000 1 1
1987 05 03 506.400000 1 1
1987 05 04 513.200000 1 1
1987 05 05 520.000000 1 1
1987 05 06 526.800000 1 1
1987 05 07 540.400000 1 1
1987 05 08 520.000000 1 1
1987 05 09 603.700000 1 1
1987 05 10 568.200000 1 1
1987 05 11 596.600000 1 1
1987 05 12 603.700000 1 1
1987 05 13 603.700000 1 1
1987 05 14 596.600000 1 1
1987 05 15 603.700000 1 1
1987 05 16 603.700000 1 1
1987 05 17 596.600000 1 1
1987 05 18 596.600000 1 1
1987 05 19 561.100000 1 1
1987 05 20 617.900000 1 1
1987 05 21 603.700000 1 1
1987 05 22 632.400000 1 1
1987 05 23 625.000000 1 1
1987 05 24 632.400000 1 1
1987 05 25 625.000000 1 1
1987 05 26 554.000000 1 1
1987 05 27 582.400000 1 1
1987 05 28 639.800000 1 1
1987 05 29 654.600000 1 1
1987 05 30 654.600000 1 1
1987 05 31 589.500000 1 1
1987 06 01 632.400000 1 1
1987 06 02 632.400000 1 1
1987 06 03 625.000000 1 1
1987 06 04 596.600000 1 1
1987 06 05 582.400000 1 1
1987 06 06 596.600000 1 1
1987 06 07 596.600000 1 1
1987 06 08 596.600000 1 1
1987 06 09 554.000000 1 1
1987 06 10 582.400000 1 1
1987 06 11 582.400000 1 1
1987 06 12 589.500000 1 1
1987 06 13 596.600000 1 1
1987 06 14 589.500000 1 1
1987 06 15 596.600000 1 1
1987 06 16 589.500000 1 1
1987 06 17 596.600000 1 1
1987 06 18 596.600000 1 1
1987 06 19 603.700000 1 1
1987 06 20 603.700000 1 1
1987 06 21 596.600000 1 1
1987 06 22 603.700000 1 1
1987 06 23 589.500000 1 1
1987 06 24 589.500000 1 1
1987 06 25 589.500000 1 1
1987 06 26 589.500000 1 1
1987 06 27 589.500000 1 1
1987 06 28 589.500000 1 1
1987 06 29 589.500000 1 1
1987 06 30 596.600000 1 1
1987 07 01 596.600000 1 1
1987 07 02 596.600000 1 1
1987 07 03 596.600000 1 1
1987 07 04 589.500000 1 1
1987 07 05 589.500000 1 1
1987 07 06 589.500000 1 1
1987 07 07 596.600000 1 1
1987 07 08 596.600000 1 1
1987 07 09 596.600000 1 1
1987 07 10 596.600000 1 1
1987 07 11 596.600000 1 1
1987 07 12 596.600000 1 1
1987 07 13 603.700000 1 1
1987 07 14 610.800000 1 1
1987 07 15 603.700000 1 1
1987 07 16 596.600000 1 1
1987 07 17 589.500000 1 1
1987 07 18 589.500000 1 1
1987 07 19 589.500000 1 1
1987 07 20 589.500000 1 1
1987 07 21 596.600000 1 1
1987 07 22 589.500000 1 1
1987 07 23 596.600000 1 1
1987 07 24 596.600000 1 1
1987 07 25 603.700000 1 1
1987 07 26 603.700000 1 1
1987 07 27 603.700000 1 1
1987 07 28 603.700000 1 1
1987 07 29 603.700000 1 1
1987 07 30 603.700000 1 1
1987 07 31 603.700000 1 1
1987 08 01 625.000000 1 1
1987 08 02 625.000000 1 1
1987 08 03 632.400000 1 1
1987 08 04 632.400000 1 1
1987 08 05 632.400000 1 1
1987 08 06 632.400000 1 1
1987 08 07 632.400000 1 1
1987 08 08 632.400000 1 1
1987 08 09 632.400000 1 1
1987 08 10 632.400000 1 1
1987 08 11 632.400000 1 1
1987 08 12 625.000000 1 1
1987 08 13 639.800000 1 1
1987 08 14 582.400000 1 1
1987 08 15 632.400000 1 1
1987 08 16 639.800000 1 1
1987 08 17 639.800000 1 1
1987 08 18 639.800000 1 1
1987 08 19 654.600000 1 1
1987 08 20 639.800000 1 1
1987 08 21 632.400000 1 1
1987 08 22 632.400000 1 1
1987 08 23 632.400000 1 1
1987 08 24 632.400000 1 1
1987 08 25 639.800000 1 1
1987 08 26 632.400000 1 1
1987 08 27 625.000000 1 1
1987 08 28 639.800000 1 1
1987 08 29 632.400000 1 1
1987 08 30 625.000000 1 1
1987 08 31 639.800000 1 1
1987 09 01 596.600000 1 1
1987 09 02 639.800000 1 1
1987 09 03 632.400000 1 1
1987 09 04 632.400000 1 1
1987 09 05 632.400000 1 1
1987 09 06 632.400000 1 1
1987 09 07 625.000000 1 1
1987 09 08 617.900000 1 1
1987 09 09 632.400000 1 1
1987 09 10 632.400000 1 1
1987 09 11 625.000000 1 1
1987 09 12 632.400000 1 1
1987 09 13 603.700000 1 1
1987 09 14 699.000000 1 1
1987 09 15 617.900000 1 1
1987 09 16 632.400000 1 1
1987 09 17 625.000000 1 1
1987 09 18 632.400000 1 1
1987 09 19 632.400000 1 1
1987 09 20 632.400000 1 1
1987 09 21 647.200000 1 1
1987 09 22 582.400000 1 1
1987 09 23 575.300000 1 1
1987 09 24 561.100000 1 1
1987 09 25 561.100000 1 1
1987 09 26 568.200000 1 1
1987 09 27 561.100000 1 1
1987 09 28 561.100000 1 1
1987 09 29 561.100000 1 1
1987 09 30 561.100000 1 1
1987 10 01 561.100000 1 1
1987 10 02 561.100000 1 1
1987 10 03 568.200000 1 1
1987 10 04 554.000000 1 1
1987 10 05 575.300000 1 1
1987 10 06 561.100000 1 1
1987 10 07 575.300000 1 1
1987 10 08 568.200000 1 1
1987 10 09 575.300000 1 1
1987 10 10 575.300000 1 1
1987 10 11 568.200000 1 1
1987 10 12 561.100000 1 1
1987 10 13 568.200000 1 1
1987 10 14 568.200000 1 1
1987 10 15 554.000000 1 1
1987 10 16 568.200000 1 1
1987 10 17 561.100000 1 1
1987 10 18 568.200000 1 1
1987 10 19 554.000000 1 1
1987 10 20 520.000000 1 1
1987 10 21 466.500000 1 1
1987 10 22 533.600000 1 1
1987 10 23 568.200000 1 1
1987 10 24 526.800000 1 1
1987 10 25 533.600000 1 1
1987 10 26 520.000000 1 1
1987 10 27 520.000000 1 1
1987 10 28 533.600000 1 1
1987 10 29 513.200000 1 1
1987 10 30 526.800000 1 1
1987 10 31 533.600000 1 1
1987 11 01 568.200000 1 1
1987 11 02 561.100000 1 1
1987 11 03 568.200000 1 1
1987 11 04 582.400000 1 1
1987 11 05 589.500000 1 1
1987 11 06 575.300000 1 1
1987 11 07 526.800000 1 1
1987 11 08 533.600000 1 1
1987 11 09 540.400000 1 1
1987 11 10 526.800000 1 1
1987 11 11 526.800000 1 1
1987 11 12 526.800000 1 1
1987 11 13 479.500000 1 1
1987 11 14 473.000000 1 1
1987 11 15 473.000000 1 1
1987 11 16 486.000000 1 1
1987 11 17 473.000000 1 1
1987 11 18 466.500000 1 1
1987 11 19 473.000000 1 1
1987 11 20 447.000000 1 1
1987 11 21 520.000000 1 1
1987 11 22 526.800000 1 1
1987 11 23 520.000000 1 1
1987 11 24 520.000000 1 1
1987 11 25 520.000000 1 1
1987 11 26 526.800000 1 1
1987 11 27 526.800000 1 1
1987 11 28 460.000000 1 1
1987 11 29 466.500000 1 1
1987 11 30 473.000000 1 1
1987 12 01 473.000000 1 1
1987 12 02 479.500000 1 1
1987 12 03 479.500000 1 1
1987 12 04 499.600000 1 1
1987 12 05 486.000000 1 1
1987 12 06 499.600000 1 1
1987 12 07 492.800000 1 1
1987 12 08 486.000000 1 1
1987 12 09 479.500000 1 1
1987 12 10 479.500000 1 1
1987 12 11 479.500000 1 1
1987 12 12 473.000000 1 1
1987 12 13 466.500000 1 1
1987 12 14 473.000000 1 1
1987 12 15 486.000000 1 1
1987 12 16 466.500000 1 1
1987 12 17 460.000000 1 1
1987 12 18 479.500000 1 1
1987 12 19 492.800000 1 1
1987 12 20 479.500000 1 1
1987 12 21 479.500000 1 1
1987 12 22 479.500000 1 1
1987 12 23 473.000000 1 1
1987 12 24 473.000000 1 1
1987 12 25 473.000000 1 1
1987 12 26 466.500000 1 1
1987 12 27 466.500000 1 1
1987 12 28 473.000000 1 1
1987 12 29 473.000000 1 1
1987 12 30 473.000000 1 1
1987 12 31 479.500000 1 1
1988 01 01 479.500000 1 1
1988 01 02 479.500000 1 1
1988 01 03 473.000000 1 1
1988 01 04 479.500000 1 1
1988 01 05 473.000000 1 1
1988 01 06 473.000000 1 1
1988 01 07 473.000000 1 1
1988 01 08 466.500000 1 1
1988 01 09 479.500000 1 1
1988 01 10 466.500000 1 1
1988 01 11 460.000000 1 1
1988 01 12 460.000000 1 1
1988 01 13 453.500000 1 1
1988 01 14 361.000000 1 1
1988 01 15 403.000000 1 1
1988 01 16 460.000000 1 1
1988 01 17 453.500000 1 1
1988 01 18 466.500000 1 1
1988 01 19 473.000000 1 1
1988 01 20 473.000000 1 1
1988 01 21 460.000000 1 1
1988 01 22 460.000000 1 1
1988 01 23 473.000000 1 1
1988 01 24 447.000000 1 1
1988 01 25 453.500000 1 1
1988 01 26 460.000000 1 1
1988 01 27 466.500000 1 1
1988 01 28 460.000000 1 1
1988 01 29 466.500000 1 1
1988 01 30 447.000000 1 1
1988 01 31 473.000000 1 1
1988 02 01 460.000000 1 1
1988 02 02 447.000000 1 1
1988 02 03 460.000000 1 1
1988 02 04 421.000000 1 1
1988 02 05 361.000000 1 1
1988 02 06 308.000000 1 1
1988 02 07 409.000000 1 1
1988 02 08 339.800000 1 1
1988 02 09 373.000000 1 1
1988 02 10 355.700000 1 1
1988 02 11 355.700000 1 1
1988 02 12 361.000000 1 1
1988 02 13 361.000000 1 1
1988 02 14 361.000000 1 1
1988 02 15 361.000000 1 1
1988 02 16 385.000000 1 1
1988 02 17 385.000000 1 1
1988 02 18 350.400000 1 1
1988 02 19 318.600000 1 1
1988 02 20 329.200000 1 1
1988 02 21 318.600000 1 1
1988 02 22 329.200000 1 1
1988 02 23 318.600000 1 1
1988 02 24 318.600000 1 1
1988 02 25 313.300000 1 1
1988 02 26 308.000000 1 1
1988 02 27 323.900000 1 1
1988 02 28 313.300000 1 1
1988 02 29 313.300000 1 1
1988 03 01 318.600000 1 1
1988 03 02 318.600000 1 1
1988 03 03 318.600000 1 1
1988 03 04 308.000000 1 1
1988 03 05 303.500000 1 1
1988 03 06 460.000000 1 1
1988 03 07 373.000000 1 1
1988 03 08 299.000000 1 1
1988 03 09 303.500000 1 1
1988 03 10 299.000000 1 1
1988 03 11 294.500000 1 1
1988 03 12 281.000000 1 1
1988 03 13 290.000000 1 1
1988 03 14 299.000000 1 1
1988 03 15 299.000000 1 1
1988 03 16 308.000000 1 1
1988 03 17 299.000000 1 1
1988 03 18 303.500000 1 1
1988 03 19 308.000000 1 1
1988 03 20 313.300000 1 1
1988 03 21 308.000000 1 1
1988 03 22 299.000000 1 1
1988 03 23 299.000000 1 1
1988 03 24 299.000000 1 1
1988 03 25 308.000000 1 1
1988 03 26 303.500000 1 1
1988 03 27 308.000000 1 1
1988 03 28 299.000000 1 1
1988 03 29 308.000000 1 1
1988 03 30 308.000000 1 1
1988 03 31 313.300000 1 1
1988 04 01 308.000000 1 1
1988 04 02 308.000000 1 1
1988 04 03 308.000000 1 1
1988 04 04 318.600000 1 1
1988 04 05 308.000000 1 1
1988 04 06 486.000000 1 1
1988 04 07 409.000000 1 1
1988 04 08 303.500000 1 1
1988 04 09 299.000000 1 1
1988 04 10 294.500000 1 1
1988 04 11 308.000000 1 1
1988 04 12 308.000000 1 1
1988 04 13 308.000000 1 1
1988 04 14 299.000000 1 1
1988 04 15 308.000000 1 1
1988 04 16 403.000000 1 1
1988 04 17 434.000000 1 1
1988 04 18 415.000000 1 1
1988 04 19 625.000000 1 1
1988 04 20 669.400000 1 1
1988 04 21 308.000000 1 1
1988 04 22 308.000000 1 1
1988 04 23 299.000000 1 1
1988 04 24 290.000000 1 1
1988 04 25 299.000000 1 1
1988 04 26 299.000000 1 1
1988 04 27 299.000000 1 1
1988 04 28 299.000000 1 1
1988 04 29 290.000000 1 1
1988 04 30 294.500000 1 1
1988 05 01 492.800000 1 1
1988 05 02 308.000000 1 1
1988 05 03 308.000000 1 1
1988 05 04 313.300000 1 1
1988 05 05 303.500000 1 1
1988 05 06 303.500000 1 1
1988 05 07 303.500000 1 1
1988 05 08 303.500000 1 1
1988 05 09 391.000000 1 1
1988 05 10 596.600000 1 1
1988 05 11 308.000000 1 1
1988 05 12 323.900000 1 1
1988 05 13 299.000000 1 1
1988 05 14 294.500000 1 1
1988 05 15 294.500000 1 1
1988 05 16 299.000000 1 1
1988 05 17 299.000000 1 1
1988 05 18 299.000000 1 1
1988 05 19 303.500000 1 1
1988 05 20 308.000000 1 1
1988 05 21 303.500000 1 1
1988 05 22 294.500000 1 1
1988 05 23 303.500000 1 1
1988 05 24 313.300000 1 1
1988 05 25 313.300000 1 1
1988 05 26 313.300000 1 1
1988 05 27 313.300000 1 1
1988 05 28 339.800000 1 1
1988 05 29 334.500000 1 1
1988 05 30 339.800000 1 1
1988 05 31 379.000000 1 1
1988 06 01 440.500000 1 1
1988 06 02 434.000000 1 1
1988 06 03 447.000000 1 1
1988 06 04 453.500000 1 1
1988 06 05 440.500000 1 1
1988 06 06 447.000000 1 1
1988 06 07 447.000000 1 1
1988 06 08 447.000000 1 1
1988 06 09 440.500000 1 1
1988 06 10 447.000000 1 1
1988 06 11 440.500000 1 1
1988 06 12 447.000000 1 1
1988 06 13 447.000000 1 1
1988 06 14 447.000000 1 1
1988 06 15 453.500000 1 1
1988 06 16 460.000000 1 1
1988 06 17 447.000000 1 1
1988 06 18 460.000000 1 1
1988 06 19 453.500000 1 1
1988 06 20 460.000000 1 1
1988 06 21 447.000000 1 1
1988 06 22 447.000000 1 1
1988 06 23 447.000000 1 1
1988 06 24 434.000000 1 1
1988 06 25 492.800000 1 1
1988 06 26 499.600000 1 1
1988 06 27 506.400000 1 1
1988 06 28 499.600000 1 1
1988 06 29 506.400000 1 1
1988 06 30 506.400000 1 1
1988 07 01 506.400000 1 1
1988 07 02 513.200000 1 1
1988 07 03 506.400000 1 1
1988 07 04 513.200000 1 1
1988 07 05 506.400000 1 1
1988 07 06 506.400000 1 1
1988 07 07 506.400000 1 1
1988 07 08 506.400000 1 1
1988 07 09 506.400000 1 1
1988 07 10 506.400000 1 1
1988 07 11 499.600000 1 1
1988 07 12 506.400000 1 1
1988 07 13 499.600000 1 1
1988 07 14 506.400000 1 1
1988 07 15 492.800000 1 1
1988 07 16 506.400000 1 1
1988 07 17 540.400000 1 1
1988 07 18 513.200000 1 1
1988 07 19 513.200000 1 1
1988 07 20 499.600000 1 1
1988 07 21 499.600000 1 1
1988 07 22 506.400000 1 1
1988 07 23 513.200000 1 1
1988 07 24 513.200000 1 1
1988 07 25 506.400000 1 1
1988 07 26 513.200000 1 1
1988 07 27 520.000000 1 1
1988 07 28 526.800000 1 1
1988 07 29 520.000000 1 1
1988 07 30 506.400000 1 1
1988 07 31 520.000000 1 1
1988 08 01 540.400000 1 1
1988 08 02 540.400000 1 1
1988 08 03 533.600000 1 1
1988 08 04 568.200000 1 1
1988 08 05 561.100000 1 1
1988 08 06 575.300000 1 1
1988 08 07 625.000000 1 1
1988 08 08 533.600000 1 1
1988 08 09 520.000000 1 1
1988 08 10 520.000000 1 1
1988 08 11 513.200000 1 1
1988 08 12 589.500000 1 1
1988 08 13 603.700000 1 1
1988 08 14 589.500000 1 1
1988 08 15 589.500000 1 1
1988 08 16 596.600000 1 1
1988 08 17 568.200000 1 1
1988 08 18 596.600000 1 1
1988 08 19 610.800000 1 1
1988 08 20 617.900000 1 1
1988 08 21 654.600000 1 1
1988 08 22 603.700000 1 1
1988 08 23 603.700000 1 1
1988 08 24 603.700000 1 1
1988 08 25 610.800000 1 1
1988 08 26 603.700000 1 1
1988 08 27 589.500000 1 1
1988 08 28 589.500000 1 1
1988 08 29 625.000000 1 1
1988 08 30 596.600000 1 1
1988 08 31 589.500000 1 1
1988 09 01 575.300000 1 1
1988 09 02 575.300000 1 1
1988 09 03 561.100000 1 1
1988 09 04 575.300000 1 1
1988 09 05 589.500000 1 1
1988 09 06 582.400000 1 1
1988 09 07 589.500000 1 1
1988 09 08 596.600000 1 1
1988 09 09 617.900000 1 1
1988 09 10 610.800000 1 1
1988 09 11 540.400000 1 1
1988 09 12 582.400000 1 1
1988 09 13 603.700000 1 1
1988 09 14 589.500000 1 1
1988 09 15 589.500000 1 1
1988 09 16 596.600000 1 1
1988 09 17 610.800000 1 1
1988 09 18 554.000000 1 1
1988 09 19 610.800000 1 1
1988 09 20 610.800000 1 1
1988 09 21 596.600000 1 1
1988 09 22 639.800000 1 1
1988 09 23 596.600000 1 1
1988 09 24 596.600000 1 1
1988 09 25 625.000000 1 1
1988 09 26 610.800000 1 1
1988 09 27 596.600000 1 1
1988 09 28 554.000000 1 1
1988 09 29 568.200000 1 1
1988 09 30 625.000000 1 1
1988 10 01 533.600000 1 1
1988 10 02 596.600000 1 1
1988 10 03 596.600000 1 1
1988 10 04 575.300000 1 1
1988 10 05 603.700000 1 1
1988 10 06 589.500000 1 1
1988 10 07 596.600000 1 1
1988 10 08 568.200000 1 1
1988 10 09 625.000000 1 1
1988 10 10 596.600000 1 1
1988 10 11 617.900000 1 1
1988 10 12 596.600000 1 1
1988 10 13 582.400000 1 1
1988 10 14 647.200000 1 1
1988 10 15 582.400000 1 1
1988 10 16 625.000000 1 1
1988 10 17 603.700000 1 1
1988 10 18 603.700000 1 1
1988 10 19 610.800000 1 1
1988 10 20 610.800000 1 1
1988 10 21 625.000000 1 1
1988 10 22 625.000000 1 1
1988 10 23 625.000000 1 1
1988 10 24 596.600000 1 1
1988 10 25 625.000000 1 1
1988 10 26 596.600000 1 1
1988 10 27 639.800000 1 1
1988 10 28 617.900000 1 1
1988 10 29 617.900000 1 1
1988 10 30 617.900000 1 1
1988 10 31 625.000000 1 1
1988 11 01 603.700000 1 1
1988 11 02 603.700000 1 1
1988 11 03 596.600000 1 1
1988 11 04 589.500000 1 1
1988 11 05 589.500000 1 1
1988 11 06 610.800000 1 1
1988 11 07 610.800000 1 1
1988 11 08 589.500000 1 1
1988 11 09 596.600000 1 1
1988 11 10 596.600000 1 1
1988 11 11 589.500000 1 1
1988 11 12 582.400000 1 1
1988 11 13 582.400000 1 1
1988 11 14 596.600000 1 1
1988 11 15 596.600000 1 1
1988 11 16 610.800000 1 1
1988 11 17 603.700000 1 1
1988 11 18 596.600000 1 1
1988 11 19 582.400000 1 1
1988 11 20 582.400000 1 1
1988 11 21 589.500000 1 1
1988 11 22 596.600000 1 1
1988 11 23 589.500000 1 1
1988 11 24 610.800000 1 1
1988 11 25 610.800000 1 1
1988 11 26 610.800000 1 1
1988 11 27 647.200000 1 1
1988 11 28 596.600000 1 1
1988 11 29 582.400000 1 1
1988 11 30 589.500000 1 1
1988 12 01 486.000000 1 1
1988 12 02 486.000000 1 1
1988 12 03 499.600000 1 1
1988 12 04 486.000000 1 1
1988 12 05 492.800000 1 1
1988 12 06 460.000000 1 1
1988 12 07 466.500000 1 1
1988 12 08 473.000000 1 1
1988 12 09 466.500000 1 1
1988 12 10 479.500000 1 1
1988 12 11 513.200000 1 1
1988 12 12 492.800000 1 1
1988 12 13 486.000000 1 1
1988 12 14 492.800000 1 1
1988 12 15 492.800000 1 1
1988 12 16 486.000000 1 1
1988 12 17 466.500000 1 1
1988 12 18 479.500000 1 1
1988 12 19 415.000000 1 1
1988 12 20 421.000000 1 1
1988 12 21 403.000000 1 1
1988 12 22 415.000000 1 1
1988 12 23 397.000000 1 1
1988 12 24 361.000000 1 1
1988 12 25 367.000000 1 1
1988 12 26 345.100000 1 1
1988 12 27 350.400000 1 1
1988 12 28 367.000000 1 1
1988 12 29 355.700000 1 1
1988 12 30 361.000000 1 1
1988 12 31 355.700000 1 1
1989 01 01 361.000000 1 1
1989 01 02 339.800000 1 1
1989 01 03 313.300000 1 1
1989 01 04 313.300000 1 1
1989 01 05 308.000000 1 1
1989 01 06 313.300000 1 1
1989 01 07 308.000000 1 1
1989 01 08 290.000000 1 1
1989 01 09 329.200000 1 1
1989 01 10 290.000000 1 1
1989 01 11 294.500000 1 1
1989 01 12 303.500000 1 1
1989 01 13 308.000000 1 1
1989 01 14 313.300000 1 1
1989 01 15 303.500000 1 1
1989 01 16 303.500000 1 1
1989 01 17 303.500000 1 1
1989 01 18 308.000000 1 1
1989 01 19 323.900000 1 1
1989 01 20 339.800000 1 1
1989 01 21 329.200000 1 1
1989 01 22 318.600000 1 1
1989 01 23 339.800000 1 1
1989 01 24 440.500000 1 1
1989 01 25 447.000000 1 1
1989 01 26 466.500000 1 1
1989 01 27 466.500000 1 1
1989 01 28 466.500000 1 1
1989 01 29 466.500000 1 1
1989 01 30 473.000000 1 1
1989 01 31 473.000000 1 1
1989 02 01 466.500000 1 1
1989 02 02 367.000000 1 1
1989 02 03 345.100000 1 1
1989 02 04 367.000000 1 1
1989 02 05 350.400000 1 1
1989 02 06 367.000000 1 1
1989 02 07 350.400000 1 1
1989 02 08 318.600000 1 1
1989 02 09 318.600000 1 1
1989 02 10 318.600000 1 1
1989 02 11 318.600000 1 1
1989 02 12 329.200000 1 1
1989 02 13 318.600000 1 1
1989 02 14 313.300000 1 1
1989 02 15 246.600000 1 1
1989 02 16 199.200000 1 1
1989 02 17 199.200000 1 1
1989 02 18 222.000000 1 1
1989 02 19 210.600000 1 1
1989 02 20 250.700000 1 1
1989 02 21 329.200000 1 1
1989 02 22 415.000000 1 1
1989 02 23 415.000000 1 1
1989 02 24 334.500000 1 1
1989 02 25 334.500000 1 1
1989 02 26 350.400000 1 1
1989 02 27 355.700000 1 1
1989 02 28 367.000000 1 1
1989 03 01 367.000000 1 1
1989 03 02 373.000000 1 1
1989 03 03 339.800000 1 1
1989 03 04 329.200000 1 1
1989 03 05 334.500000 1 1
1989 03 06 303.500000 1 1
1989 03 07 323.900000 1 1
1989 03 08 294.500000 1 1
1989 03 09 267.500000 1 1
1989 03 10 263.000000 1 1
1989 03 11 299.000000 1 1
1989 03 12 308.000000 1 1
1989 03 13 318.600000 1 1
1989 03 14 276.500000 1 1
1989 03 15 242.500000 1 1
1989 03 16 254.800000 1 1
1989 03 17 299.000000 1 1
1989 03 18 294.500000 1 1
1989 03 19 281.000000 1 1
1989 03 20 323.900000 1 1
1989 03 21 361.000000 1 1
1989 03 22 361.000000 1 1
1989 03 23 373.000000 1 1
1989 03 24 367.000000 1 1
1989 03 25 373.000000 1 1
1989 03 26 379.000000 1 1
1989 03 27 421.000000 1 1
1989 03 28 639.800000 1 1
1989 03 29 632.400000 1 1
1989 03 30 473.000000 1 1
1989 03 31 373.000000 1 1
1989 04 01 367.000000 1 1
1989 04 02 373.000000 1 1
1989 04 03 379.000000 1 1
1989 04 04 334.500000 1 1
1989 04 05 329.200000 1 1
1989 04 06 339.800000 1 1
1989 04 07 367.000000 1 1
1989 04 08 385.000000 1 1
1989 04 09 385.000000 1 1
1989 04 10 421.000000 1 1
1989 04 11 506.400000 1 1
1989 04 12 434.000000 1 1
1989 04 13 385.000000 1 1
1989 04 14 379.000000 1 1
1989 04 15 379.000000 1 1
1989 04 16 385.000000 1 1
1989 04 17 391.000000 1 1
1989 04 18 391.000000 1 1
1989 04 19 385.000000 1 1
1989 04 20 440.500000 1 1
1989 04 21 520.000000 1 1
1989 04 22 447.000000 1 1
1989 04 23 379.000000 1 1
1989 04 24 373.000000 1 1
1989 04 25 361.000000 1 1
1989 04 26 373.000000 1 1
1989 04 27 350.400000 1 1
1989 04 28 447.000000 1 1
1989 04 29 513.200000 1 1
1989 04 30 421.000000 1 1
1989 05 01 367.000000 1 1
1989 05 02 385.000000 1 1
1989 05 03 385.000000 1 1
1989 05 04 397.000000 1 1
1989 05 05 409.000000 1 1
1989 05 06 397.000000 1 1
1989 05 07 391.000000 1 1
1989 05 08 434.000000 1 1
1989 05 09 415.000000 1 1
1989 05 10 373.000000 1 1
1989 05 11 379.000000 1 1
1989 05 12 379.000000 1 1
1989 05 13 379.000000 1 1
1989 05 14 379.000000 1 1
1989 05 15 385.000000 1 1
1989 05 16 385.000000 1 1
1989 05 17 385.000000 1 1
1989 05 18 397.000000 1 1
1989 05 19 397.000000 1 1
1989 05 20 397.000000 1 1
1989 05 21 403.000000 1 1
1989 05 22 385.000000 1 1
1989 05 23 385.000000 1 1
1989 05 24 466.500000 1 1
1989 05 25 440.500000 1 1
1989 05 26 391.000000 1 1
1989 05 27 391.000000 1 1
1989 05 28 391.000000 1 1
1989 05 29 391.000000 1 1
1989 05 30 397.000000 1 1
1989 05 31 397.000000 1 1
1989 06 01 654.600000 1 1
1989 06 02 415.000000 1 1
1989 06 03 409.000000 1 1
1989 06 04 409.000000 1 1
1989 06 05 415.000000 1 1
1989 06 06 379.000000 1 1
1989 06 07 385.000000 1 1
1989 06 08 385.000000 1 1
1989 06 09 397.000000 1 1
1989 06 10 361.000000 1 1
1989 06 11 361.000000 1 1
1989 06 12 361.000000 1 1
1989 06 13 427.500000 1 1
1989 06 14 589.500000 1 1
1989 06 15 379.000000 1 1
1989 06 16 385.000000 1 1
1989 06 17 409.000000 1 1
1989 06 18 499.600000 1 1
1989 06 19 415.000000 1 1
1989 06 20 403.000000 1 1
1989 06 21 434.000000 1 1
1989 06 22 409.000000 1 1
1989 06 23 415.000000 1 1
1989 06 24 397.000000 1 1
1989 06 25 760.600000 1 1
1989 06 26 397.000000 1 1
1989 06 27 397.000000 1 1
1989 06 28 409.000000 1 1
1989 06 29 397.000000 1 1
1989 06 30 403.000000 1 1
1989 07 01 520.000000 1 1
1989 07 02 647.200000 1 1
1989 07 03 391.000000 1 1
1989 07 04 397.000000 1 1
1989 07 05 409.000000 1 1
1989 07 06 466.500000 1 1
1989 07 07 427.500000 1 1
1989 07 08 533.600000 1 1
1989 07 09 385.000000 1 1
1989 07 10 385.000000 1 1
1989 07 11 397.000000 1 1
1989 07 12 421.000000 1 1
1989 07 13 427.500000 1 1
1989 07 14 421.000000 1 1
1989 07 15 427.500000 1 1
1989 07 16 745.200000 1 1
1989 07 17 403.000000 1 1
1989 07 18 391.000000 1 1
1989 07 19 391.000000 1 1
1989 07 20 385.000000 1 1
1989 07 21 409.000000 1 1
1989 07 22 397.000000 1 1
1989 07 23 397.000000 1 1
1989 07 24 403.000000 1 1
1989 07 25 499.600000 1 1
1989 07 26 969.600000 1 1
1989 07 27 421.000000 1 1
1989 07 28 415.000000 1 1
1989 07 29 397.000000 1 1
1989 07 30 403.000000 1 1
1989 07 31 403.000000 1 1
1989 08 01 391.000000 1 1
1989 08 02 385.000000 1 1
1989 08 03 397.000000 1 1
1989 08 04 391.000000 1 1
1989 08 05 397.000000 1 1
1989 08 06 385.000000 1 1
1989 08 07 385.000000 1 1
1989 08 08 385.000000 1 1
1989 08 09 391.000000 1 1
1989 08 10 391.000000 1 1
1989 08 11 403.000000 1 1
1989 08 12 397.000000 1 1
1989 08 13 706.700000 1 1
1989 08 14 385.000000 1 1
1989 08 15 385.000000 1 1
1989 08 16 397.000000 1 1
1989 08 17 421.000000 1 1
1989 08 18 403.000000 1 1
1989 08 19 397.000000 1 1
1989 08 20 391.000000 1 1
1989 08 21 385.000000 1 1
1989 08 22 434.000000 1 1
1989 08 23 403.000000 1 1
1989 08 24 379.000000 1 1
1989 08 25 379.000000 1 1
1989 08 26 379.000000 1 1
1989 08 27 379.000000 1 1
1989 08 28 385.000000 1 1
1989 08 29 379.000000 1 1
1989 08 30 379.000000 1 1
1989 08 31 367.000000 1 1
1989 09 01 373.000000 1 1
1989 09 02 355.700000 1 1
1989 09 03 361.000000 1 1
1989 09 04 373.000000 1 1
1989 09 05 361.000000 1 1
1989 09 06 367.000000 1 1
1989 09 07 361.000000 1 1
1989 09 08 361.000000 1 1
1989 09 09 367.000000 1 1
1989 09 10 367.000000 1 1
1989 09 11 373.000000 1 1
1989 09 12 373.000000 1 1
1989 09 13 373.000000 1 1
1989 09 14 367.000000 1 1
1989 09 15 373.000000 1 1
1989 09 16 379.000000 1 1
1989 09 17 373.000000 1 1
1989 09 18 379.000000 1 1
1989 09 19 379.000000 1 1
1989 09 20 373.000000 1 1
1989 09 21 355.700000 1 1
1989 09 22 350.400000 1 1
1989 09 23 355.700000 1 1
1989 09 24 355.700000 1 1
1989 09 25 350.400000 1 1
1989 09 26 350.400000 1 1
1989 09 27 355.700000 1 1
1989 09 28 355.700000 1 1
1989 09 29 361.000000 1 1
1989 09 30 361.000000 1 1
1989 10 01 373.000000 1 1
1989 10 02 373.000000 1 1
1989 10 03 367.000000 1 1
1989 10 04 373.000000 1 1
1989 10 05 373.000000 1 1
1989 10 06 373.000000 1 1
1989 10 07 373.000000 1 1
1989 10 08 373.000000 1 1
1989 10 09 367.000000 1 1
1989 10 10 355.700000 1 1
1989 10 11 355.700000 1 1
1989 10 12 367.000000 1 1
1989 10 13 355.700000 1 1
1989 10 14 350.400000 1 1
1989 10 15 355.700000 1 1
1989 10 16 367.000000 1 1
1989 10 17 361.000000 1 1
1989 10 18 361.000000 1 1
1989 10 19 355.700000 1 1
1989 10 20 355.700000 1 1
1989 10 21 355.700000 1 1
1989 10 22 355.700000 1 1
1989 10 23 355.700000 1 1
1989 10 24 355.700000 1 1
1989 10 25 361.000000 1 1
1989 10 26 355.700000 1 1
1989 10 27 350.400000 1 1
1989 10 28 355.700000 1 1
1989 10 29 350.400000 1 1
1989 10 30 355.700000 1 1
1989 10 31 361.000000 1 1
1989 11 01 355.700000 1 1
1989 11 02 355.700000 1 1
1989 11 03 355.700000 1 1
1989 11 04 355.700000 1 1
1989 11 05 355.700000 1 1
1989 11 06 355.700000 1 1
1989 11 07 361.000000 1 1
1989 11 08 350.400000 1 1
1989 11 09 350.400000 1 1
1989 11 10 350.400000 1 1
1989 11 11 361.000000 1 1
1989 11 12 355.700000 1 1
1989 11 13 355.700000 1 1
1989 11 14 329.200000 1 1
1989 11 15 299.000000 1 1
1989 11 16 334.500000 1 1
1989 11 17 361.000000 1 1
1989 11 18 373.000000 1 1
1989 11 19 350.400000 1 1
1989 11 20 339.800000 1 1
1989 11 21 334.500000 1 1
1989 11 22 361.000000 1 1
1989 11 23 350.400000 1 1
1989 11 24 355.700000 1 1
1989 11 25 367.000000 1 1
1989 11 26 361.000000 1 1
1989 11 27 373.000000 1 1
1989 11 28 379.000000 1 1
1989 11 29 339.800000 1 1
1989 11 30 313.300000 1 1
1989 12 01 329.200000 1 1
1989 12 02 367.000000 1 1
1989 12 03 367.000000 1 1
1989 12 04 361.000000 1 1
1989 12 05 355.700000 1 1
1989 12 06 339.800000 1 1
1989 12 07 329.200000 1 1
1989 12 08 355.700000 1 1
1989 12 09 355.700000 1 1
1989 12 10 361.000000 1 1
1989 12 11 361.000000 1 1
1989 12 12 329.200000 1 1
1989 12 13 294.500000 1 1
1989 12 14 281.000000 1 1
1989 12 15 281.000000 1 1
1989 12 16 308.000000 1 1
1989 12 17 303.500000 1 1
1989 12 18 281.000000 1 1
1989 12 19 272.000000 1 1
1989 12 20 272.000000 1 1
1989 12 21 272.000000 1 1
1989 12 22 272.000000 1 1
1989 12 23 339.800000 1 1
1989 12 24 329.200000 1 1
1989 12 25 334.500000 1 1
1989 12 26 303.500000 1 1
1989 12 27 281.000000 1 1
1989 12 28 285.500000 1 1
1989 12 29 267.500000 1 1
1989 12 30 210.600000 1 1
1989 12 31 195.400000 1 1
1990 01 01 191.600000 1 1
1990 01 02 187.800000 1 1
1990 01 03 195.400000 1 1
1990 01 04 195.400000 1 1
1990 01 05 195.400000 1 1
1990 01 06 191.600000 1 1
1990 01 07 191.600000 1 1
1990 01 08 242.500000 1 1
1990 01 09 318.600000 1 1
1990 01 10 272.000000 1 1
1990 01 11 246.600000 1 1
1990 01 12 242.500000 1 1
1990 01 13 263.000000 1 1
1990 01 14 294.500000 1 1
1990 01 15 308.000000 1 1
1990 01 16 285.500000 1 1
1990 01 17 272.000000 1 1
1990 01 18 267.500000 1 1
1990 01 19 276.500000 1 1
1990 01 20 276.500000 1 1
1990 01 21 276.500000 1 1
1990 01 22 276.500000 1 1
1990 01 23 276.500000 1 1
1990 01 24 421.000000 1 1
1990 01 25 421.000000 1 1
1990 01 26 308.000000 1 1
1990 01 27 308.000000 1 1
1990 01 28 294.500000 1 1
1990 01 29 290.000000 1 1
1990 01 30 421.000000 1 1
1990 01 31 397.000000 1 1
1990 02 01 290.000000 1 1
1990 02 02 285.500000 1 1
1990 02 03 281.000000 1 1
1990 02 04 281.000000 1 1
1990 02 05 285.500000 1 1
1990 02 06 355.700000 1 1
1990 02 07 447.000000 1 1
1990 02 08 206.800000 1 1
1990 02 09 214.400000 1 1
1990 02 10 329.200000 1 1
1990 02 11 234.300000 1 1
1990 02 12 234.300000 1 1
1990 02 13 234.300000 1 1
1990 02 14 214.400000 1 1
1990 02 15 191.600000 1 1
1990 02 16 187.800000 1 1
1990 02 17 242.500000 1 1
1990 02 18 276.500000 1 1
1990 02 19 254.800000 1 1
1990 02 20 276.500000 1 1
1990 02 21 361.000000 1 1
1990 02 22 206.800000 1 1
1990 02 23 258.900000 1 1
1990 02 24 214.400000 1 1
1990 02 25 199.200000 1 1
1990 02 26 187.800000 1 1
1990 02 27 184.000000 1 1
1990 02 28 184.000000 1 1
1990 03 01 180.600000 1 1
1990 03 02 210.600000 1 1
1990 03 03 250.700000 1 1
1990 03 04 250.700000 1 1
1990 03 05 234.300000 1 1
1990 03 06 234.300000 1 1
1990 03 07 238.400000 1 1
1990 03 08 246.600000 1 1
1990 03 09 242.500000 1 1
1990 03 10 242.500000 1 1
1990 03 11 250.700000 1 1
1990 03 12 466.500000 1 1
1990 03 13 350.400000 1 1
1990 03 14 238.400000 1 1
1990 03 15 303.500000 1 1
1990 03 16 385.000000 1 1
1990 03 17 250.700000 1 1
1990 03 18 246.600000 1 1
1990 03 19 246.600000 1 1
1990 03 20 246.600000 1 1
1990 03 21 218.200000 1 1
1990 03 22 385.000000 1 1
1990 03 23 210.600000 1 1
1990 03 24 206.800000 1 1
1990 03 25 203.000000 1 1
1990 03 26 203.000000 1 1
1990 03 27 199.200000 1 1
1990 03 28 199.200000 1 1
1990 03 29 199.200000 1 1
1990 03 30 203.000000 1 1
1990 03 31 294.500000 1 1
1990 04 01 385.000000 1 1
1990 04 02 203.000000 1 1
1990 04 03 222.000000 1 1
1990 04 04 242.500000 1 1
1990 04 05 254.800000 1 1
1990 04 06 242.500000 1 1
1990 04 07 246.600000 1 1
1990 04 08 246.600000 1 1
1990 04 09 250.700000 1 1
1990 04 10 339.800000 1 1
1990 04 11 397.000000 1 1
1990 04 12 250.700000 1 1
1990 04 13 250.700000 1 1
1990 04 14 250.700000 1 1
1990 04 15 250.700000 1 1
1990 04 16 238.400000 1 1
1990 04 17 238.400000 1 1
1990 04 18 238.400000 1 1
1990 04 19 242.500000 1 1
1990 04 20 238.400000 1 1
1990 04 21 238.400000 1 1
1990 04 22 238.400000 1 1
1990 04 23 391.000000 1 1
1990 04 24 355.700000 1 1
1990 04 25 242.500000 1 1
1990 04 26 267.500000 1 1
1990 04 27 367.000000 1 1
1990 04 28 238.400000 1 1
1990 04 29 238.400000 1 1
1990 04 30 242.500000 1 1
1990 05 01 242.500000 1 1
1990 05 02 254.800000 1 1
1990 05 03 263.000000 1 1
1990 05 04 263.000000 1 1
1990 05 05 263.000000 1 1
1990 05 06 263.000000 1 1
1990 05 07 263.000000 1 1
1990 05 08 263.000000 1 1
1990 05 09 339.800000 1 1
1990 05 10 415.000000 1 1
1990 05 11 299.000000 1 1
1990 05 12 415.000000 1 1
1990 05 13 318.600000 1 1
1990 05 14 267.500000 1 1
1990 05 15 385.000000 1 1
1990 05 16 367.000000 1 1
1990 05 17 267.500000 1 1
1990 05 18 267.500000 1 1
1990 05 19 267.500000 1 1
1990 05 20 267.500000 1 1
1990 05 21 272.000000 1 1
1990 05 22 385.000000 1 1
1990 05 23 415.000000 1 1
1990 05 24 313.300000 1 1
1990 05 25 263.000000 1 1
1990 05 26 267.500000 1 1
1990 05 27 267.500000 1 1
1990 05 28 267.500000 1 1
1990 05 29 267.500000 1 1
1990 05 30 272.000000 1 1
1990 05 31 373.000000 1 1
1990 06 01 421.000000 1 1
1990 06 02 308.000000 1 1
1990 06 03 272.000000 1 1
1990 06 04 267.500000 1 1
1990 06 05 409.000000 1 1
1990 06 06 415.000000 1 1
1990 06 07 285.500000 1 1
1990 06 08 267.500000 1 1
1990 06 09 409.000000 1 1
1990 06 10 361.000000 1 1
1990 06 11 272.000000 1 1
1990 06 12 339.800000 1 1
1990 06 13 403.000000 1 1
1990 06 14 267.500000 1 1
1990 06 15 272.000000 1 1
1990 06 16 272.000000 1 1
1990 06 17 267.500000 1 1
1990 06 18 267.500000 1 1
1990 06 19 272.000000 1 1
1990 06 20 267.500000 1 1
1990 06 21 267.500000 1 1
1990 06 22 313.300000 1 1
1990 06 23 415.000000 1 1
1990 06 24 409.000000 1 1
1990 06 25 415.000000 1 1
1990 06 26 415.000000 1 1
1990 06 27 415.000000 1 1
1990 06 28 415.000000 1 1
1990 06 29 415.000000 1 1
1990 06 30 415.000000 1 1
1990 07 01 267.500000 1 1
1990 07 02 272.000000 1 1
1990 07 03 272.000000 1 1
1990 07 04 290.000000 1 1
1990 07 05 308.000000 1 1
1990 07 06 323.900000 1 1
1990 07 07 361.000000 1 1
1990 07 08 361.000000 1 1
1990 07 09 367.000000 1 1
1990 07 10 361.000000 1 1
1990 07 11 361.000000 1 1
1990 07 12 361.000000 1 1
1990 07 13 339.800000 1 1
1990 07 14 313.300000 1 1
1990 07 15 308.000000 1 1
1990 07 16 345.100000 1 1
1990 07 17 323.900000 1 1
1990 07 18 318.600000 1 1
1990 07 19 323.900000 1 1
1990 07 20 329.200000 1 1
1990 07 21 334.500000 1 1
1990 07 22 329.200000 1 1
1990 07 23 313.300000 1 1
1990 07 24 329.200000 1 1
1990 07 25 334.500000 1 1
1990 07 26 373.000000 1 1
1990 07 27 373.000000 1 1
1990 07 28 379.000000 1 1
1990 07 29 379.000000 1 1
1990 07 30 379.000000 1 1
1990 07 31 379.000000 1 1
1990 08 01 385.000000 1 1
1990 08 02 385.000000 1 1
1990 08 03 385.000000 1 1
1990 08 04 385.000000 1 1
1990 08 05 385.000000 1 1
1990 08 06 391.000000 1 1
1990 08 07 379.000000 1 1
1990 08 08 339.800000 1 1
1990 08 09 334.500000 1 1
1990 08 10 334.500000 1 1
1990 08 11 329.200000 1 1
1990 08 12 334.500000 1 1
1990 08 13 355.700000 1 1
1990 08 14 385.000000 1 1
1990 08 15 345.100000 1 1
1990 08 16 345.100000 1 1
1990 08 17 339.800000 1 1
1990 08 18 345.100000 1 1
1990 08 19 345.100000 1 1
1990 08 20 339.800000 1 1
1990 08 21 345.100000 1 1
1990 08 22 345.100000 1 1
1990 08 23 345.100000 1 1
1990 08 24 345.100000 1 1
1990 08 25 345.100000 1 1
1990 08 26 345.100000 1 1
1990 08 27 367.000000 1 1
1990 08 28 350.400000 1 1
1990 08 29 350.400000 1 1
1990 08 30 350.400000 1 1
1990 08 31 345.100000 1 1
1990 09 01 345.100000 1 1
1990 09 02 350.400000 1 1
1990 09 03 339.800000 1 1
1990 09 04 350.400000 1 1
1990 09 05 345.100000 1 1
1990 09 06 350.400000 1 1
1990 09 07 350.400000 1 1
1990 09 08 350.400000 1 1
1990 09 09 355.700000 1 1
1990 09 10 367.000000 1 1
1990 09 11 339.800000 1 1
1990 09 12 334.500000 1 1
1990 09 13 334.500000 1 1
1990 09 14 367.000000 1 1
1990 09 15 447.000000 1 1
1990 09 16 453.500000 1 1
1990 09 17 453.500000 1 1
1990 09 18 440.500000 1 1
1990 09 19 409.000000 1 1
1990 09 20 415.000000 1 1
1990 09 21 397.000000 1 1
1990 09 22 339.800000 1 1
1990 09 23 339.800000 1 1
1990 09 24 339.800000 1 1
1990 09 25 334.500000 1 1
1990 09 26 329.200000 1 1
1990 09 27 329.200000 1 1
1990 09 28 329.200000 1 1
1990 09 29 329.200000 1 1
1990 09 30 329.200000 1 1
1990 10 01 329.200000 1 1
1990 10 02 329.200000 1 1
1990 10 03 329.200000 1 1
1990 10 04 334.500000 1 1
1990 10 05 334.500000 1 1
1990 10 06 409.000000 1 1
1990 10 07 453.500000 1 1
1990 10 08 447.000000 1 1
1990 10 09 460.000000 1 1
1990 10 10 453.500000 1 1
1990 10 11 460.000000 1 1
1990 10 12 453.500000 1 1
1990 10 13 434.000000 1 1
1990 10 14 318.600000 1 1
1990 10 15 323.900000 1 1
1990 10 16 318.600000 1 1
1990 10 17 318.600000 1 1
1990 10 18 391.000000 1 1
1990 10 19 427.500000 1 1
1990 10 20 434.000000 1 1
1990 10 21 440.500000 1 1
1990 10 22 447.000000 1 1
1990 10 23 440.500000 1 1
1990 10 24 440.500000 1 1
1990 10 25 447.000000 1 1
1990 10 26 427.500000 1 1
1990 10 27 350.400000 1 1
1990 10 28 350.400000 1 1
1990 10 29 350.400000 1 1
1990 10 30 355.700000 1 1
1990 10 31 350.400000 1 1
1990 11 01 339.800000 1 1
1990 11 02 361.000000 1 1
1990 11 03 350.400000 1 1
1990 11 04 339.800000 1 1
1990 11 05 350.400000 1 1
1990 11 06 339.800000 1 1
1990 11 07 339.800000 1 1
1990 11 08 339.800000 1 1
1990 11 09 339.800000 1 1
1990 11 10 339.800000 1 1
1990 11 11 345.100000 1 1
1990 11 12 345.100000 1 1
1990 11 13 329.200000 1 1
1990 11 14 329.200000 1 1
1990 11 15 329.200000 1 1
1990 11 16 355.700000 1 1
1990 11 17 447.000000 1 1
1990 11 18 447.000000 1 1
1990 11 19 447.000000 1 1
1990 11 20 447.000000 1 1
1990 11 21 447.000000 1 1
1990 11 22 345.100000 1 1
1990 11 23 339.800000 1 1
1990 11 24 345.100000 1 1
1990 11 25 339.800000 1 1
1990 11 26 345.100000 1 1
1990 11 27 350.400000 1 1
1990 11 28 329.200000 1 1
1990 11 29 334.500000 1 1
1990 11 30 334.500000 1 1
1990 12 01 345.100000 1 1
1990 12 02 334.500000 1 1
1990 12 03 334.500000 1 1
1990 12 04 355.700000 1 1
1990 12 05 385.000000 1 1
1990 12 06 339.800000 1 1
1990 12 07 339.800000 1 1
1990 12 08 339.800000 1 1
1990 12 09 339.800000 1 1
1990 12 10 334.500000 1 1
1990 12 11 334.500000 1 1
1990 12 12 345.100000 1 1
1990 12 13 339.800000 1 1
1990 12 14 334.500000 1 1
1990 12 15 339.800000 1 1
1990 12 16 339.800000 1 1
1990 12 17 345.100000 1 1
1990 12 18 345.100000 1 1
1990 12 19 339.800000 1 1
1990 12 20 339.800000 1 1
1990 12 21 350.400000 1 1
1990 12 22 355.700000 1 1
1990 12 23 355.700000 1 1
1990 12 24 355.700000 1 1
1990 12 25 350.400000 1 1
1990 12 26 355.700000 1 1
1990 12 27 345.100000 1 1
1990 12 28 397.000000 1 1
1990 12 29 355.700000 1 1
1990 12 30 339.800000 1 1
1990 12 31 339.800000 1 1
1991 01 01 339.800000 1 1
1991 01 02 339.800000 1 1
1991 01 03 345.100000 1 1
1991 01 04 334.500000 1 1
1991 01 05 234.300000 1 1
1991 01 06 226.100000 1 1
1991 01 07 222.000000 1 1
1991 01 08 210.600000 1 1
1991 01 09 230.200000 1 1
1991 01 10 222.000000 1 1
1991 01 11 242.500000 1 1
1991 01 12 242.500000 1 1
1991 01 13 267.500000 1 1
1991 01 14 226.100000 1 1
1991 01 15 234.300000 1 1
1991 01 16 210.600000 1 1
1991 01 17 210.600000 1 1
1991 01 18 203.000000 1 1
1991 01 19 199.200000 1 1
1991 01 20 226.100000 1 1
1991 01 21 222.000000 1 1
1991 01 22 222.000000 1 1
1991 01 23 226.100000 1 1
1991 01 24 246.600000 1 1
1991 01 25 254.800000 1 1
1991 01 26 230.200000 1 1
1991 01 27 254.800000 1 1
1991 01 28 206.800000 1 1
1991 01 29 191.600000 1 1
1991 01 30 187.800000 1 1
1991 01 31 191.600000 1 1
1991 02 01 199.200000 1 1
1991 02 02 184.000000 1 1
1991 02 03 180.600000 1 1
1991 02 04 230.200000 1 1
1991 02 05 272.000000 1 1
1991 02 06 246.600000 1 1
1991 02 07 242.500000 1 1
1991 02 08 299.000000 1 1
1991 02 09 355.700000 1 1
1991 02 10 350.400000 1 1
1991 02 11 276.500000 1 1
1991 02 12 238.400000 1 1
1991 02 13 238.400000 1 1
1991 02 14 246.600000 1 1
1991 02 15 246.600000 1 1
1991 02 16 218.200000 1 1
1991 02 17 242.500000 1 1
1991 02 18 234.300000 1 1
1991 02 19 238.400000 1 1
1991 02 20 206.800000 1 1
1991 02 21 238.400000 1 1
1991 02 22 272.000000 1 1
1991 02 23 242.500000 1 1
1991 02 24 246.600000 1 1
1991 02 25 238.400000 1 1
1991 02 26 203.000000 1 1
1991 02 27 206.800000 1 1
1991 02 28 214.400000 1 1
1991 03 01 210.600000 1 1
1991 03 02 238.400000 1 1
1991 03 03 250.700000 1 1
1991 03 04 246.600000 1 1
1991 03 05 267.500000 1 1
1991 03 06 263.000000 1 1
1991 03 07 272.000000 1 1
1991 03 08 267.500000 1 1
1991 03 09 610.800000 1 1
1991 03 10 632.400000 1 1
1991 03 11 506.400000 1 1
1991 03 12 639.800000 1 1
1991 03 13 625.000000 1 1
1991 03 14 610.800000 1 1
1991 03 15 596.600000 1 1
1991 03 16 355.700000 1 1
1991 03 17 334.500000 1 1
1991 03 18 339.800000 1 1
1991 03 19 355.700000 1 1
1991 03 20 409.000000 1 1
1991 03 21 403.000000 1 1
1991 03 22 345.100000 1 1
1991 03 23 506.400000 1 1
1991 03 24 714.400000 1 1
1991 03 25 986.400000 1 1
1991 03 26 1253.000000 1 1
1991 03 27 1253.000000 1 1
1991 03 28 1343.000000 1 1
1991 03 29 1433.000000 1 1
1991 03 30 1442.000000 1 1
1991 03 31 1388.000000 1 1
1991 04 01 1271.000000 1 1
1991 04 02 1649.000000 1 1
1991 04 03 1919.000000 1 1
1991 04 04 1334.000000 1 1
1991 04 05 1541.000000 1 1
1991 04 06 1079.500000 1 1
1991 04 07 632.400000 1 1
1991 04 08 928.000000 1 1
1991 04 09 1406.000000 1 1
1991 04 10 1415.000000 1 1
1991 04 11 1442.000000 1 1
1991 04 12 1442.000000 1 1
1991 04 13 1442.000000 1 1
1991 04 14 1478.000000 1 1
1991 04 15 1478.000000 1 1
1991 04 16 1487.000000 1 1
1991 04 17 1397.000000 1 1
1991 04 18 1235.000000 1 1
1991 04 19 1071.000000 1 1
1991 04 20 928.000000 1 1
1991 04 21 848.000000 1 1
1991 04 22 776.000000 1 1
1991 04 23 625.000000 1 1
1991 04 24 526.800000 1 1
1991 04 25 460.000000 1 1
1991 04 26 479.500000 1 1
1991 04 27 737.500000 1 1
1991 04 28 832.000000 1 1
1991 04 29 808.000000 1 1
1991 04 30 1130.500000 1 1
1991 05 01 1586.000000 1 1
1991 05 02 986.400000 1 1
1991 05 03 752.900000 1 1
1991 05 04 662.000000 1 1
1991 05 05 654.600000 1 1
1991 05 06 654.600000 1 1
1991 05 07 654.600000 1 1
1991 05 08 654.600000 1 1
1991 05 09 654.600000 1 1
1991 05 10 654.600000 1 1
1991 05 11 654.600000 1 1
1991 05 12 654.600000 1 1
1991 05 13 647.200000 1 1
1991 05 14 639.800000 1 1
1991 05 15 654.600000 1 1
1991 05 16 647.200000 1 1
1991 05 17 654.600000 1 1
1991 05 18 506.400000 1 1
1991 05 19 506.400000 1 1
1991 05 20 506.400000 1 1
1991 05 21 506.400000 1 1
1991 05 22 267.500000 1 1
1991 05 23 258.900000 1 1
1991 05 24 421.000000 1 1
1991 05 25 434.000000 1 1
1991 05 26 427.500000 1 1
1991 05 27 421.000000 1 1
1991 05 28 427.500000 1 1
1991 05 29 434.000000 1 1
1991 05 30 440.500000 1 1
1991 05 31 434.000000 1 1
1991 06 01 447.000000 1 1
1991 06 02 440.500000 1 1
1991 06 03 434.000000 1 1
1991 06 04 434.000000 1 1
1991 06 05 434.000000 1 1
1991 06 06 434.000000 1 1
1991 06 07 434.000000 1 1
1991 06 08 440.500000 1 1
1991 06 09 440.500000 1 1
1991 06 10 486.000000 1 1
1991 06 11 440.500000 1 1
1991 06 12 440.500000 1 1
1991 06 13 440.500000 1 1
1991 06 14 440.500000 1 1
1991 06 15 440.500000 1 1
1991 06 16 460.000000 1 1
1991 06 17 447.000000 1 1
1991 06 18 440.500000 1 1
1991 06 19 453.500000 1 1
1991 06 20 453.500000 1 1
1991 06 21 453.500000 1 1
1991 06 22 447.000000 1 1
1991 06 23 440.500000 1 1
1991 06 24 447.000000 1 1
1991 06 25 440.500000 1 1
1991 06 26 492.800000 1 1
1991 06 27 561.100000 1 1
1991 06 28 547.200000 1 1
1991 06 29 447.000000 1 1
1991 06 30 434.000000 1 1
1991 07 01 440.500000 1 1
1991 07 02 440.500000 1 1
1991 07 03 447.000000 1 1
1991 07 04 447.000000 1 1
1991 07 05 447.000000 1 1
1991 07 06 440.500000 1 1
1991 07 07 440.500000 1 1
1991 07 08 453.500000 1 1
1991 07 09 453.500000 1 1
1991 07 10 453.500000 1 1
1991 07 11 421.000000 1 1
1991 07 12 460.000000 1 1
1991 07 13 453.500000 1 1
1991 07 14 460.000000 1 1
1991 07 15 460.000000 1 1
1991 07 16 460.000000 1 1
1991 07 17 460.000000 1 1
1991 07 18 466.500000 1 1
1991 07 19 466.500000 1 1
1991 07 20 466.500000 1 1
1991 07 21 466.500000 1 1
1991 07 22 453.500000 1 1
1991 07 23 460.000000 1 1
1991 07 24 460.000000 1 1
1991 07 25 460.000000 1 1
1991 07 26 460.000000 1 1
1991 07 27 466.500000 1 1
1991 07 28 460.000000 1 1
1991 07 29 473.000000 1 1
1991 07 30 460.000000 1 1
1991 07 31 466.500000 1 1
1991 08 01 466.500000 1 1
1991 08 02 466.500000 1 1
1991 08 03 466.500000 1 1
1991 08 04 466.500000 1 1
1991 08 05 460.000000 1 1
1991 08 06 520.000000 1 1
1991 08 07 589.500000 1 1
1991 08 08 506.400000 1 1
1991 08 09 506.400000 1 1
1991 08 10 520.000000 1 1
1991 08 11 506.400000 1 1
1991 08 12 506.400000 1 1
1991 08 13 513.200000 1 1
1991 08 14 506.400000 1 1
1991 08 15 513.200000 1 1
1991 08 16 513.200000 1 1
1991 08 17 513.200000 1 1
1991 08 18 499.600000 1 1
1991 08 19 513.200000 1 1
1991 08 20 513.200000 1 1
1991 08 21 520.000000 1 1
1991 08 22 575.300000 1 1
1991 08 23 513.200000 1 1
1991 08 24 513.200000 1 1
1991 08 25 506.400000 1 1
1991 08 26 520.000000 1 1
1991 08 27 479.500000 1 1
1991 08 28 479.500000 1 1
1991 08 29 486.000000 1 1
1991 08 30 513.200000 1 1
1991 08 31 506.400000 1 1
1991 09 01 520.000000 1 1
1991 09 02 526.800000 1 1
1991 09 03 526.800000 1 1
1991 09 04 547.200000 1 1
1991 09 05 610.800000 1 1
1991 09 06 513.200000 1 1
1991 09 07 520.000000 1 1
1991 09 08 533.600000 1 1
1991 09 09 526.800000 1 1
1991 09 10 526.800000 1 1
1991 09 11 526.800000 1 1
1991 09 12 533.600000 1 1
1991 09 13 526.800000 1 1
1991 09 14 526.800000 1 1
1991 09 15 526.800000 1 1
1991 09 16 526.800000 1 1
1991 09 17 526.800000 1 1
1991 09 18 669.400000 1 1
1991 09 19 684.200000 1 1
1991 09 20 691.600000 1 1
1991 09 21 632.400000 1 1
1991 09 22 625.000000 1 1
1991 09 23 647.200000 1 1
1991 09 24 533.600000 1 1
1991 09 25 540.400000 1 1
1991 09 26 540.400000 1 1
1991 09 27 533.600000 1 1
1991 09 28 554.000000 1 1
1991 09 29 533.600000 1 1
1991 09 30 540.400000 1 1
1991 10 01 533.600000 1 1
1991 10 02 533.600000 1 1
1991 10 03 582.400000 1 1
1991 10 04 554.000000 1 1
1991 10 05 547.200000 1 1
1991 10 06 575.300000 1 1
1991 10 07 554.000000 1 1
1991 10 08 676.800000 1 1
1991 10 09 684.200000 1 1
1991 10 10 684.200000 1 1
1991 10 11 684.200000 1 1
1991 10 12 603.700000 1 1
1991 10 13 603.700000 1 1
1991 10 14 639.800000 1 1
1991 10 15 632.400000 1 1
1991 10 16 540.400000 1 1
1991 10 17 540.400000 1 1
1991 10 18 540.400000 1 1
1991 10 19 540.400000 1 1
1991 10 20 492.800000 1 1
1991 10 21 540.400000 1 1
1991 10 22 540.400000 1 1
1991 10 23 540.400000 1 1
1991 10 24 540.400000 1 1
1991 10 25 582.400000 1 1
1991 10 26 568.200000 1 1
1991 10 27 506.400000 1 1
1991 10 28 561.100000 1 1
1991 10 29 654.600000 1 1
1991 10 30 654.600000 1 1
1991 10 31 676.800000 1 1
1991 11 01 561.100000 1 1
1991 11 02 513.200000 1 1
1991 11 03 520.000000 1 1
1991 11 04 617.900000 1 1
1991 11 05 699.000000 1 1
1991 11 06 699.000000 1 1
1991 11 07 699.000000 1 1
1991 11 08 699.000000 1 1
1991 11 09 699.000000 1 1
1991 11 10 506.400000 1 1
1991 11 11 625.000000 1 1
1991 11 12 706.700000 1 1
1991 11 13 699.000000 1 1
1991 11 14 706.700000 1 1
1991 11 15 533.600000 1 1
1991 11 16 639.800000 1 1
1991 11 17 520.000000 1 1
1991 11 18 603.700000 1 1
1991 11 19 706.700000 1 1
1991 11 20 706.700000 1 1
1991 11 21 706.700000 1 1
1991 11 22 706.700000 1 1
1991 11 23 706.700000 1 1
1991 11 24 520.000000 1 1
1991 11 25 647.200000 1 1
1991 11 26 654.600000 1 1
1991 11 27 706.700000 1 1
1991 11 28 714.400000 1 1
1991 11 29 714.400000 1 1
1991 11 30 540.400000 1 1
1991 12 01 520.000000 1 1
1991 12 02 662.000000 1 1
1991 12 03 561.100000 1 1
1991 12 04 568.200000 1 1
1991 12 05 554.000000 1 1
1991 12 06 561.100000 1 1
1991 12 07 561.100000 1 1
1991 12 08 520.000000 1 1
1991 12 09 561.100000 1 1
1991 12 10 568.200000 1 1
1991 12 11 639.800000 1 1
1991 12 12 617.900000 1 1
1991 12 13 722.100000 1 1
1991 12 14 722.100000 1 1
1991 12 15 722.100000 1 1
1991 12 16 603.700000 1 1
1991 12 17 554.000000 1 1
1991 12 18 554.000000 1 1
1991 12 19 554.000000 1 1
1991 12 20 547.200000 1 1
1991 12 21 554.000000 1 1
1991 12 22 568.200000 1 1
1991 12 23 669.400000 1 1
1991 12 24 714.400000 1 1
1991 12 25 699.000000 1 1
1991 12 26 596.600000 1 1
1991 12 27 722.100000 1 1
1991 12 28 722.100000 1 1
1991 12 29 625.000000 1 1
1991 12 30 676.800000 1 1
1991 12 31 669.400000 1 1
1992 01 01 699.000000 1 1
1992 01 02 714.400000 1 1
1992 01 03 729.800000 1 1
1992 01 04 729.800000 1 1
1992 01 05 706.700000 1 1
1992 01 06 714.400000 1 1
1992 01 07 706.700000 1 1
1992 01 08 722.100000 1 1
1992 01 09 722.100000 1 1
1992 01 10 714.400000 1 1
1992 01 11 722.100000 1 1
1992 01 12 669.400000 1 1
1992 01 13 714.400000 1 1
1992 01 14 714.400000 1 1
1992 01 15 888.000000 1 1
1992 01 16 1045.500000 1 1
1992 01 17 1352.000000 1 1
1992 01 18 1928.000000 1 1
1992 01 19 2234.000000 1 1
1992 01 20 2498.000000 1 1
1992 01 21 2702.100000 1 1
1992 01 22 2637.000000 1 1
1992 01 23 2866.000000 1 1
1992 01 24 2544.000000 1 1
1992 01 25 2279.000000 1 1
1992 01 26 3120.500000 1 1
1992 01 27 3120.500000 1 1
1992 01 28 3134.000000 1 1
1992 01 29 3147.500000 1 1
1992 01 30 3243.000000 1 1
1992 01 31 3229.000000 1 1
1992 02 01 3080.000000 1 1
1992 02 02 2989.000000 1 1
1992 02 03 2711.400000 1 1
1992 02 04 2009.000000 1 1
1992 02 05 2018.000000 1 1
1992 02 06 3453.000000 1 1
1992 02 07 3901.000000 1 1
1992 02 08 3929.000000 1 1
1992 02 09 3957.000000 1 1
1992 02 10 3859.000000 1 1
1992 02 11 3789.000000 1 1
1992 02 12 3803.000000 1 1
1992 02 13 4125.000000 1 1
1992 02 14 4335.000000 1 1
1992 02 15 4335.000000 1 1
1992 02 16 4321.000000 1 1
1992 02 17 4223.000000 1 1
1992 02 18 3985.000000 1 1
1992 02 19 3677.000000 1 1
1992 02 20 3425.000000 1 1
1992 02 21 3188.000000 1 1
1992 02 22 2938.000000 1 1
1992 02 23 2730.000000 1 1
1992 02 24 2553.300000 1 1
1992 02 25 2351.000000 1 1
1992 02 26 2180.000000 1 1
1992 02 27 2171.000000 1 1
1992 02 28 2036.000000 1 1
1992 02 29 1658.000000 1 1
1992 03 01 1460.000000 1 1
1992 03 02 1487.000000 1 1
1992 03 03 2063.000000 1 1
1992 03 04 2117.000000 1 1
1992 03 05 2108.000000 1 1
1992 03 06 2108.000000 1 1
1992 03 07 2099.000000 1 1
1992 03 08 1496.000000 1 1
1992 03 09 1217.000000 1 1
1992 03 10 952.800000 1 1
1992 03 11 832.000000 1 1
1992 03 12 832.000000 1 1
1992 03 13 816.000000 1 1
1992 03 14 625.000000 1 1
1992 03 15 625.000000 1 1
1992 03 16 617.900000 1 1
1992 03 17 632.400000 1 1
1992 03 18 589.500000 1 1
1992 03 19 639.800000 1 1
1992 03 20 639.800000 1 1
1992 03 21 647.200000 1 1
1992 03 22 639.800000 1 1
1992 03 23 610.800000 1 1
1992 03 24 568.200000 1 1
1992 03 25 632.400000 1 1
1992 03 26 639.800000 1 1
1992 03 27 554.000000 1 1
1992 03 28 568.200000 1 1
1992 03 29 473.000000 1 1
1992 03 30 499.600000 1 1
1992 03 31 617.900000 1 1
1992 04 01 617.900000 1 1
1992 04 02 492.800000 1 1
1992 04 03 479.500000 1 1
1992 04 04 486.000000 1 1
1992 04 05 479.500000 1 1
1992 04 06 473.000000 1 1
1992 04 07 466.500000 1 1
1992 04 08 520.000000 1 1
1992 04 09 617.900000 1 1
1992 04 10 617.900000 1 1
1992 04 11 610.800000 1 1
1992 04 12 610.800000 1 1
1992 04 13 603.700000 1 1
1992 04 14 603.700000 1 1
1992 04 15 617.900000 1 1
1992 04 16 784.000000 1 1
1992 04 17 896.000000 1 1
1992 04 18 1139.000000 1 1
1992 04 19 1433.000000 1 1
1992 04 20 1130.500000 1 1
1992 04 21 912.000000 1 1
1992 04 22 920.000000 1 1
1992 04 23 920.000000 1 1
1992 04 24 928.000000 1 1
1992 04 25 920.000000 1 1
1992 04 26 904.000000 1 1
1992 04 27 808.000000 1 1
1992 04 28 752.900000 1 1
1992 04 29 647.200000 1 1
1992 04 30 610.800000 1 1
1992 05 01 676.800000 1 1
1992 05 02 768.300000 1 1
1992 05 03 760.600000 1 1
1992 05 04 647.200000 1 1
1992 05 05 691.600000 1 1
1992 05 06 714.400000 1 1
1992 05 07 714.400000 1 1
1992 05 08 714.400000 1 1
1992 05 09 848.000000 1 1
1992 05 10 856.000000 1 1
1992 05 11 864.000000 1 1
1992 05 12 864.000000 1 1
1992 05 13 872.000000 1 1
1992 05 14 872.000000 1 1
1992 05 15 776.000000 1 1
1992 05 16 654.600000 1 1
1992 05 17 617.900000 1 1
1992 05 18 617.900000 1 1
1992 05 19 520.000000 1 1
1992 05 20 506.400000 1 1
1992 05 21 506.400000 1 1
1992 05 22 513.200000 1 1
1992 05 23 506.400000 1 1
1992 05 24 506.400000 1 1
1992 05 25 506.400000 1 1
1992 05 26 506.400000 1 1
1992 05 27 506.400000 1 1
1992 05 28 506.400000 1 1
1992 05 29 506.400000 1 1
1992 05 30 499.600000 1 1
1992 05 31 506.400000 1 1
1992 06 01 506.400000 1 1
1992 06 02 506.400000 1 1
1992 06 03 506.400000 1 1
1992 06 04 499.600000 1 1
1992 06 05 506.400000 1 1
1992 06 06 506.400000 1 1
1992 06 07 513.200000 1 1
1992 06 08 513.200000 1 1
1992 06 09 479.500000 1 1
1992 06 10 610.800000 1 1
1992 06 11 582.400000 1 1
1992 06 12 625.000000 1 1
1992 06 13 625.000000 1 1
1992 06 14 561.100000 1 1
1992 06 15 610.800000 1 1
1992 06 16 596.600000 1 1
1992 06 17 669.400000 1 1
1992 06 18 729.800000 1 1
1992 06 19 729.800000 1 1
1992 06 20 729.800000 1 1
1992 06 21 625.000000 1 1
1992 06 22 625.000000 1 1
1992 06 23 625.000000 1 1
1992 06 24 625.000000 1 1
1992 06 25 625.000000 1 1
1992 06 26 625.000000 1 1
1992 06 27 625.000000 1 1
1992 06 28 625.000000 1 1
1992 06 29 625.000000 1 1
1992 06 30 625.000000 1 1
1992 07 01 625.000000 1 1
1992 07 02 625.000000 1 1
1992 07 03 625.000000 1 1
1992 07 04 632.400000 1 1
1992 07 05 632.400000 1 1
1992 07 06 632.400000 1 1
1992 07 07 632.400000 1 1
1992 07 08 582.400000 1 1
1992 07 09 596.600000 1 1
1992 07 10 647.200000 1 1
1992 07 11 639.800000 1 1
1992 07 12 639.800000 1 1
1992 07 13 639.800000 1 1
1992 07 14 632.400000 1 1
1992 07 15 639.800000 1 1
1992 07 16 632.400000 1 1
1992 07 17 639.800000 1 1
1992 07 18 639.800000 1 1
1992 07 19 639.800000 1 1
1992 07 20 520.000000 1 1
1992 07 21 499.600000 1 1
1992 07 22 492.800000 1 1
1992 07 23 492.800000 1 1
1992 07 24 547.200000 1 1
1992 07 25 540.400000 1 1
1992 07 26 639.800000 1 1
1992 07 27 568.200000 1 1
1992 07 28 568.200000 1 1
1992 07 29 582.400000 1 1
1992 07 30 575.300000 1 1
1992 07 31 547.200000 1 1
1992 08 01 632.400000 1 1
1992 08 02 318.600000 1 1
1992 08 03 299.000000 1 1
1992 08 04 676.800000 1 1
1992 08 05 654.600000 1 1
1992 08 06 662.000000 1 1
1992 08 07 654.600000 1 1
1992 08 08 647.200000 1 1
1992 08 09 639.800000 1 1
1992 08 10 647.200000 1 1
1992 08 11 654.600000 1 1
1992 08 12 647.200000 1 1
1992 08 13 647.200000 1 1
1992 08 14 647.200000 1 1
1992 08 15 654.600000 1 1
1992 08 16 625.000000 1 1
1992 08 17 639.800000 1 1
1992 08 18 647.200000 1 1
1992 08 19 582.400000 1 1
1992 08 20 639.800000 1 1
1992 08 21 639.800000 1 1
1992 08 22 654.600000 1 1
1992 08 23 662.000000 1 1
1992 08 24 603.700000 1 1
1992 08 25 520.000000 1 1
1992 08 26 547.200000 1 1
1992 08 27 654.600000 1 1
1992 08 28 647.200000 1 1
1992 08 29 662.000000 1 1
1992 08 30 662.000000 1 1
1992 08 31 662.000000 1 1
1992 09 01 647.200000 1 1
1992 09 02 647.200000 1 1
1992 09 03 662.000000 1 1
1992 09 04 714.400000 1 1
1992 09 05 800.000000 1 1
1992 09 06 808.000000 1 1
1992 09 07 816.000000 1 1
1992 09 08 722.100000 1 1
1992 09 09 617.900000 1 1
1992 09 10 617.900000 1 1
1992 09 11 647.200000 1 1
1992 09 12 654.600000 1 1
1992 09 13 662.000000 1 1
1992 09 14 669.400000 1 1
1992 09 15 639.800000 1 1
1992 09 16 625.000000 1 1
1992 09 17 603.700000 1 1
1992 09 18 617.900000 1 1
1992 09 19 617.900000 1 1
1992 09 20 603.700000 1 1
1992 09 21 617.900000 1 1
1992 09 22 669.400000 1 1
1992 09 23 669.400000 1 1
1992 09 24 603.700000 1 1
1992 09 25 596.600000 1 1
1992 09 26 596.600000 1 1
1992 09 27 596.600000 1 1
1992 09 28 561.100000 1 1
1992 09 29 625.000000 1 1
1992 09 30 632.400000 1 1
1992 10 01 617.900000 1 1
1992 10 02 610.800000 1 1
1992 10 03 568.200000 1 1
1992 10 04 589.500000 1 1
1992 10 05 596.600000 1 1
1992 10 06 603.700000 1 1
1992 10 07 575.300000 1 1
1992 10 08 610.800000 1 1
1992 10 09 676.800000 1 1
1992 10 10 662.000000 1 1
1992 10 11 662.000000 1 1
1992 10 12 589.500000 1 1
1992 10 13 684.200000 1 1
1992 10 14 603.700000 1 1
1992 10 15 561.100000 1 1
1992 10 16 610.800000 1 1
1992 10 17 610.800000 1 1
1992 10 18 540.400000 1 1
1992 10 19 589.500000 1 1
1992 10 20 603.700000 1 1
1992 10 21 610.800000 1 1
1992 10 22 617.900000 1 1
1992 10 23 625.000000 1 1
1992 10 24 603.700000 1 1
1992 10 25 603.700000 1 1
1992 10 26 554.000000 1 1
1992 10 27 533.600000 1 1
1992 10 28 603.700000 1 1
1992 10 29 706.700000 1 1
1992 10 30 684.200000 1 1
1992 10 31 639.800000 1 1
1992 11 01 676.800000 1 1
1992 11 02 676.800000 1 1
1992 11 03 684.200000 1 1
1992 11 04 699.000000 1 1
1992 11 05 691.600000 1 1
1992 11 06 722.100000 1 1
1992 11 07 824.000000 1 1
1992 11 08 824.000000 1 1
1992 11 09 816.000000 1 1
1992 11 10 669.400000 1 1
1992 11 11 669.400000 1 1
1992 11 12 654.600000 1 1
1992 11 13 662.000000 1 1
1992 11 14 662.000000 1 1
1992 11 15 632.400000 1 1
1992 11 16 647.200000 1 1
1992 11 17 492.800000 1 1
1992 11 18 647.200000 1 1
1992 11 19 904.000000 1 1
1992 11 20 1208.000000 1 1
1992 11 21 1478.000000 1 1
1992 11 22 1487.000000 1 1
1992 11 23 1487.000000 1 1
1992 11 24 1496.000000 1 1
1992 11 25 1496.000000 1 1
1992 11 26 1496.000000 1 1
1992 11 27 1442.000000 1 1
1992 11 28 1478.000000 1 1
1992 11 29 1469.000000 1 1
1992 11 30 1415.000000 1 1
1992 12 01 1397.000000 1 1
1992 12 02 1379.000000 1 1
1992 12 03 1352.000000 1 1
1992 12 04 1397.000000 1 1
1992 12 05 1487.000000 1 1
1992 12 06 1478.000000 1 1
1992 12 07 1811.000000 1 1
1992 12 08 2036.000000 1 1
1992 12 09 2036.000000 1 1
1992 12 10 2081.000000 1 1
1992 12 11 2171.000000 1 1
1992 12 12 1955.000000 1 1
1992 12 13 2162.000000 1 1
1992 12 14 1676.000000 1 1
1992 12 15 2099.000000 1 1
1992 12 16 2045.000000 1 1
1992 12 17 2045.000000 1 1
1992 12 18 2045.000000 1 1
1992 12 19 2108.000000 1 1
1992 12 20 2225.000000 1 1
1992 12 21 2415.200000 1 1
1992 12 22 2415.200000 1 1
1992 12 23 2306.000000 1 1
1992 12 24 2243.000000 1 1
1992 12 25 2252.000000 1 1
1992 12 26 2117.000000 1 1
1992 12 27 1973.000000 1 1
1992 12 28 1964.000000 1 1
1992 12 29 1955.000000 1 1
1992 12 30 1937.000000 1 1
1992 12 31 1865.000000 1 1
1993 01 01 1955.000000 1 1
1993 01 02 1541.000000 1 1
1993 01 03 1406.000000 1 1
1993 01 04 745.200000 1 1
1993 01 05 662.000000 1 1
1993 01 06 561.100000 1 1
1993 01 07 540.400000 1 1
1993 01 08 1028.500000 1 1
1993 01 09 1460.000000 1 1
1993 01 10 952.800000 1 1
1993 01 11 1406.000000 1 1
1993 01 12 1568.000000 1 1
1993 01 13 1622.000000 1 1
1993 01 14 1478.000000 1 1
1993 01 15 1964.000000 1 1
1993 01 16 2333.000000 1 1
1993 01 17 2081.000000 1 1
1993 01 18 1028.500000 1 1
1993 01 19 792.000000 1 1
1993 01 20 768.300000 1 1
1993 01 21 760.600000 1 1
1993 01 22 760.600000 1 1
1993 01 23 1045.500000 1 1
1993 01 24 1532.000000 1 1
1993 01 25 1658.000000 1 1
1993 01 26 1523.000000 1 1
1993 01 27 1550.000000 1 1
1993 01 28 1113.500000 1 1
1993 01 29 880.000000 1 1
1993 01 30 832.000000 1 1
1993 01 31 824.000000 1 1
1993 02 01 832.000000 1 1
1993 02 02 840.000000 1 1
1993 02 03 840.000000 1 1
1993 02 04 848.000000 1 1
1993 02 05 647.200000 1 1
1993 02 06 533.600000 1 1
1993 02 07 540.400000 1 1
1993 02 08 568.200000 1 1
1993 02 09 526.800000 1 1
1993 02 10 526.800000 1 1
1993 02 11 547.200000 1 1
1993 02 12 520.000000 1 1
1993 02 13 520.000000 1 1
1993 02 14 526.800000 1 1
1993 02 15 561.100000 1 1
1993 02 16 540.400000 1 1
1993 02 17 792.000000 1 1
1993 02 18 745.200000 1 1
1993 02 19 752.900000 1 1
1993 02 20 654.600000 1 1
1993 02 21 603.700000 1 1
1993 02 22 684.200000 1 1
1993 02 23 691.600000 1 1
1993 02 24 625.000000 1 1
1993 02 25 596.600000 1 1
1993 02 26 729.800000 1 1
1993 02 27 752.900000 1 1
1993 02 28 699.000000 1 1
1993 03 01 1071.000000 1 1
1993 03 02 1505.000000 1 1
1993 03 03 1658.000000 1 1
1993 03 04 1658.000000 1 1
1993 03 05 1343.000000 1 1
1993 03 06 944.400000 1 1
1993 03 07 800.000000 1 1
1993 03 08 752.900000 1 1
1993 03 09 808.000000 1 1
1993 03 10 792.000000 1 1
1993 03 11 776.000000 1 1
1993 03 12 760.600000 1 1
1993 03 13 632.400000 1 1
1993 03 14 582.400000 1 1
1993 03 15 776.000000 1 1
1993 03 16 582.400000 1 1
1993 03 17 568.200000 1 1
1993 03 18 575.300000 1 1
1993 03 19 554.000000 1 1
1993 03 20 526.800000 1 1
1993 03 21 533.600000 1 1
1993 03 22 513.200000 1 1
1993 03 23 547.200000 1 1
1993 03 24 513.200000 1 1
1993 03 25 479.500000 1 1
1993 03 26 409.000000 1 1
1993 03 27 409.000000 1 1
1993 03 28 415.000000 1 1
1993 03 29 415.000000 1 1
1993 03 30 415.000000 1 1
1993 03 31 415.000000 1 1
1993 04 01 506.400000 1 1
1993 04 02 409.000000 1 1
1993 04 03 397.000000 1 1
1993 04 04 397.000000 1 1
1993 04 05 409.000000 1 1
1993 04 06 575.300000 1 1
1993 04 07 486.000000 1 1
1993 04 08 409.000000 1 1
1993 04 09 415.000000 1 1
1993 04 10 409.000000 1 1
1993 04 11 421.000000 1 1
1993 04 12 415.000000 1 1
1993 04 13 533.600000 1 1
1993 04 14 745.200000 1 1
1993 04 15 768.300000 1 1
1993 04 16 453.500000 1 1
1993 04 17 427.500000 1 1
1993 04 18 421.000000 1 1
1993 04 19 486.000000 1 1
1993 04 20 453.500000 1 1
1993 04 21 421.000000 1 1
1993 04 22 447.000000 1 1
1993 04 23 421.000000 1 1
1993 04 24 434.000000 1 1
1993 04 25 427.500000 1 1
1993 04 26 434.000000 1 1
1993 04 27 397.000000 1 1
1993 04 28 499.600000 1 1
1993 04 29 492.800000 1 1
1993 04 30 492.800000 1 1
1993 05 01 479.500000 1 1
1993 05 02 473.000000 1 1
1993 05 03 479.500000 1 1
1993 05 04 486.000000 1 1
1993 05 05 492.800000 1 1
1993 05 06 492.800000 1 1
1993 05 07 492.800000 1 1
1993 05 08 492.800000 1 1
1993 05 09 499.600000 1 1
1993 05 10 492.800000 1 1
1993 05 11 486.000000 1 1
1993 05 12 492.800000 1 1
1993 05 13 492.800000 1 1
1993 05 14 513.200000 1 1
1993 05 15 625.000000 1 1
1993 05 16 676.800000 1 1
1993 05 17 676.800000 1 1
1993 05 18 676.800000 1 1
1993 05 19 582.400000 1 1
1993 05 20 486.000000 1 1
1993 05 21 596.600000 1 1
1993 05 22 554.000000 1 1
1993 05 23 486.000000 1 1
1993 05 24 492.800000 1 1
1993 05 25 492.800000 1 1
1993 05 26 499.600000 1 1
1993 05 27 506.400000 1 1
1993 05 28 492.800000 1 1
1993 05 29 492.800000 1 1
1993 05 30 486.000000 1 1
1993 05 31 513.200000 1 1
1993 06 01 499.600000 1 1
1993 06 02 499.600000 1 1
1993 06 03 409.000000 1 1
1993 06 04 427.500000 1 1
1993 06 05 403.000000 1 1
1993 06 06 397.000000 1 1
1993 06 07 409.000000 1 1
1993 06 08 409.000000 1 1
1993 06 09 397.000000 1 1
1993 06 10 403.000000 1 1
1993 06 11 409.000000 1 1
1993 06 12 397.000000 1 1
1993 06 13 397.000000 1 1
1993 06 14 415.000000 1 1
1993 06 15 415.000000 1 1
1993 06 16 403.000000 1 1
1993 06 17 415.000000 1 1
1993 06 18 427.500000 1 1
1993 06 19 421.000000 1 1
1993 06 20 421.000000 1 1
1993 06 21 466.500000 1 1
1993 06 22 397.000000 1 1
1993 06 23 385.000000 1 1
1993 06 24 403.000000 1 1
1993 06 25 367.000000 1 1
1993 06 26 403.000000 1 1
1993 06 27 397.000000 1 1
1993 06 28 397.000000 1 1
1993 06 29 397.000000 1 1
1993 06 30 513.200000 1 1
1993 07 01 403.000000 1 1
1993 07 02 397.000000 1 1
1993 07 03 397.000000 1 1
1993 07 04 391.000000 1 1
1993 07 05 409.000000 1 1
1993 07 06 453.500000 1 1
1993 07 07 589.500000 1 1
1993 07 08 632.400000 1 1
1993 07 09 647.200000 1 1
1993 07 10 647.200000 1 1
1993 07 11 654.600000 1 1
1993 07 12 662.000000 1 1
1993 07 13 654.600000 1 1
1993 07 14 654.600000 1 1
1993 07 15 639.800000 1 1
1993 07 16 617.900000 1 1
1993 07 17 582.400000 1 1
1993 07 18 460.000000 1 1
1993 07 19 447.000000 1 1
1993 07 20 440.500000 1 1
1993 07 21 434.000000 1 1
1993 07 22 466.500000 1 1
1993 07 23 466.500000 1 1
1993 07 24 447.000000 1 1
1993 07 25 466.500000 1 1
1993 07 26 453.500000 1 1
1993 07 27 473.000000 1 1
1993 07 28 466.500000 1 1
1993 07 29 453.500000 1 1
1993 07 30 453.500000 1 1
1993 07 31 440.500000 1 1
1993 08 01 460.000000 1 1
1993 08 02 460.000000 1 1
1993 08 03 466.500000 1 1
1993 08 04 486.000000 1 1
1993 08 05 492.800000 1 1
1993 08 06 492.800000 1 1
1993 08 07 453.500000 1 1
1993 08 08 460.000000 1 1
1993 08 09 513.200000 1 1
1993 08 10 440.500000 1 1
1993 08 11 447.000000 1 1
1993 08 12 453.500000 1 1
1993 08 13 492.800000 1 1
1993 08 14 447.000000 1 1
1993 08 15 427.500000 1 1
1993 08 16 447.000000 1 1
1993 08 17 447.000000 1 1
1993 08 18 453.500000 1 1
1993 08 19 447.000000 1 1
1993 08 20 440.500000 1 1
1993 08 21 453.500000 1 1
1993 08 22 434.000000 1 1
1993 08 23 440.500000 1 1
1993 08 24 427.500000 1 1
1993 08 25 440.500000 1 1
1993 08 26 466.500000 1 1
1993 08 27 440.500000 1 1
1993 08 28 453.500000 1 1
1993 08 29 421.000000 1 1
1993 08 30 434.000000 1 1
1993 08 31 533.600000 1 1
1993 09 01 520.000000 1 1
1993 09 02 520.000000 1 1
1993 09 03 520.000000 1 1
1993 09 04 453.500000 1 1
1993 09 05 460.000000 1 1
1993 09 06 506.400000 1 1
1993 09 07 533.600000 1 1
1993 09 08 492.800000 1 1
1993 09 09 466.500000 1 1
1993 09 10 499.600000 1 1
1993 09 11 513.200000 1 1
1993 09 12 513.200000 1 1
1993 09 13 506.400000 1 1
1993 09 14 513.200000 1 1
1993 09 15 486.000000 1 1
1993 09 16 506.400000 1 1
1993 09 17 520.000000 1 1
1993 09 18 520.000000 1 1
1993 09 19 486.000000 1 1
1993 09 20 492.800000 1 1
1993 09 21 540.400000 1 1
1993 09 22 526.800000 1 1
1993 09 23 506.400000 1 1
1993 09 24 506.400000 1 1
1993 09 25 473.000000 1 1
1993 09 26 460.000000 1 1
1993 09 27 520.000000 1 1
1993 09 28 533.600000 1 1
1993 09 29 760.600000 1 1
1993 09 30 760.600000 1 1
1993 10 01 776.000000 1 1
1993 10 02 776.000000 1 1
1993 10 03 768.300000 1 1
1993 10 04 737.500000 1 1
1993 10 05 714.400000 1 1
1993 10 06 784.000000 1 1
1993 10 07 776.000000 1 1
1993 10 08 776.000000 1 1
1993 10 09 776.000000 1 1
1993 10 10 776.000000 1 1
1993 10 11 737.500000 1 1
1993 10 12 784.000000 1 1
1993 10 13 784.000000 1 1
1993 10 14 792.000000 1 1
1993 10 15 784.000000 1 1
1993 10 16 784.000000 1 1
1993 10 17 768.300000 1 1
1993 10 18 776.000000 1 1
1993 10 19 768.300000 1 1
1993 10 20 617.900000 1 1
1993 10 21 632.400000 1 1
1993 10 22 654.600000 1 1
1993 10 23 561.100000 1 1
1993 10 24 575.300000 1 1
1993 10 25 554.000000 1 1
1993 10 26 540.400000 1 1
1993 10 27 561.100000 1 1
1993 10 28 561.100000 1 1
1993 10 29 547.200000 1 1
1993 10 30 561.100000 1 1
1993 10 31 575.300000 1 1
1993 11 01 568.200000 1 1
1993 11 02 722.100000 1 1
1993 11 03 737.500000 1 1
1993 11 04 699.000000 1 1
1993 11 05 714.400000 1 1
1993 11 06 706.700000 1 1
1993 11 07 575.300000 1 1
1993 11 08 575.300000 1 1
1993 11 09 582.400000 1 1
1993 11 10 575.300000 1 1
1993 11 11 582.400000 1 1
1993 11 12 589.500000 1 1
1993 11 13 582.400000 1 1
1993 11 14 575.300000 1 1
1993 11 15 582.400000 1 1
1993 11 16 617.900000 1 1
1993 11 17 706.700000 1 1
1993 11 18 714.400000 1 1
1993 11 19 729.800000 1 1
1993 11 20 722.100000 1 1
1993 11 21 722.100000 1 1
1993 11 22 582.400000 1 1
1993 11 23 561.100000 1 1
1993 11 24 589.500000 1 1
1993 11 25 575.300000 1 1
1993 11 26 575.300000 1 1
1993 11 27 575.300000 1 1
1993 11 28 575.300000 1 1
1993 11 29 568.200000 1 1
1993 11 30 520.000000 1 1
1993 12 01 520.000000 1 1
1993 12 02 520.000000 1 1
1993 12 03 506.400000 1 1
1993 12 04 506.400000 1 1
1993 12 05 513.200000 1 1
1993 12 06 533.600000 1 1
1993 12 07 699.000000 1 1
1993 12 08 676.800000 1 1
1993 12 09 669.400000 1 1
1993 12 10 561.100000 1 1
1993 12 11 533.600000 1 1
1993 12 12 520.000000 1 1
1993 12 13 520.000000 1 1
1993 12 14 526.800000 1 1
1993 12 15 520.000000 1 1
1993 12 16 526.800000 1 1
1993 12 17 513.200000 1 1
1993 12 18 460.000000 1 1
1993 12 19 506.400000 1 1
1993 12 20 513.200000 1 1
1993 12 21 513.200000 1 1
1993 12 22 506.400000 1 1
1993 12 23 486.000000 1 1
1993 12 24 447.000000 1 1
1993 12 25 561.100000 1 1
1993 12 26 691.600000 1 1
1993 12 27 639.800000 1 1
1993 12 28 486.000000 1 1
1993 12 29 479.500000 1 1
1993 12 30 313.300000 1 1
1993 12 31 303.500000 1 1
1994 01 01 303.500000 1 1
1994 01 02 294.500000 1 1
1994 01 03 303.500000 1 1
1994 01 04 303.500000 1 1
1994 01 05 888.000000 1 1
1994 01 06 1406.000000 1 1
1994 01 07 1892.000000 1 1
1994 01 08 2180.000000 1 1
1994 01 09 2461.200000 1 1
1994 01 10 2637.000000 1 1
1994 01 11 2637.000000 1 1
1994 01 12 2637.000000 1 1
1994 01 13 2810.000000 1 1
1994 01 14 3002.000000 1 1
1994 01 15 3015.000000 1 1
1994 01 16 2976.000000 1 1
1994 01 17 2950.000000 1 1
1994 01 18 2989.000000 1 1
1994 01 19 2950.000000 1 1
1994 01 20 2926.000000 1 1
1994 01 21 2902.000000 1 1
1994 01 22 2878.000000 1 1
1994 01 23 2878.000000 1 1
1994 01 24 2854.000000 1 1
1994 01 25 2618.400000 1 1
1994 01 26 2279.000000 1 1
1994 01 27 1838.000000 1 1
1994 01 28 1262.000000 1 1
1994 01 29 832.000000 1 1
1994 01 30 684.200000 1 1
1994 01 31 691.600000 1 1
1994 02 01 669.400000 1 1
1994 02 02 654.600000 1 1
1994 02 03 654.600000 1 1
1994 02 04 654.600000 1 1
1994 02 05 654.600000 1 1
1994 02 06 654.600000 1 1
1994 02 07 647.200000 1 1
1994 02 08 654.600000 1 1
1994 02 09 499.600000 1 1
1994 02 10 421.000000 1 1
1994 02 11 421.000000 1 1
1994 02 12 492.800000 1 1
1994 02 13 499.600000 1 1
1994 02 14 499.600000 1 1
1994 02 15 492.800000 1 1
1994 02 16 492.800000 1 1
1994 02 17 492.800000 1 1
1994 02 18 554.000000 1 1
1994 02 19 639.800000 1 1
1994 02 20 737.500000 1 1
1994 02 21 434.000000 1 1
1994 02 22 373.000000 1 1
1994 02 23 379.000000 1 1
1994 02 24 385.000000 1 1
1994 02 25 385.000000 1 1
1994 02 26 391.000000 1 1
1994 02 27 379.000000 1 1
1994 02 28 409.000000 1 1
1994 03 01 409.000000 1 1
1994 03 02 397.000000 1 1
1994 03 03 379.000000 1 1
1994 03 04 385.000000 1 1
1994 03 05 421.000000 1 1
1994 03 06 434.000000 1 1
1994 03 07 415.000000 1 1
1994 03 08 669.400000 1 1
1994 03 09 706.700000 1 1
1994 03 10 676.800000 1 1
1994 03 11 669.400000 1 1
1994 03 12 662.000000 1 1
1994 03 13 647.200000 1 1
1994 03 14 647.200000 1 1
1994 03 15 662.000000 1 1
1994 03 16 669.400000 1 1
1994 03 17 617.900000 1 1
1994 03 18 669.400000 1 1
1994 03 19 409.000000 1 1
1994 03 20 415.000000 1 1
1994 03 21 415.000000 1 1
1994 03 22 409.000000 1 1
1994 03 23 589.500000 1 1
1994 03 24 582.400000 1 1
1994 03 25 625.000000 1 1
1994 03 26 385.000000 1 1
1994 03 27 391.000000 1 1
1994 03 28 547.200000 1 1
1994 03 29 460.000000 1 1
1994 03 30 447.000000 1 1
1994 03 31 453.500000 1 1
1994 04 01 434.000000 1 1
1994 04 02 434.000000 1 1
1994 04 03 434.000000 1 1
1994 04 04 473.000000 1 1
1994 04 05 486.000000 1 1
1994 04 06 440.500000 1 1
1994 04 07 440.500000 1 1
1994 04 08 460.000000 1 1
1994 04 09 409.000000 1 1
1994 04 10 434.000000 1 1
1994 04 11 440.500000 1 1
1994 04 12 427.500000 1 1
1994 04 13 540.400000 1 1
1994 04 14 575.300000 1 1
1994 04 15 582.400000 1 1
1994 04 16 575.300000 1 1
1994 04 17 575.300000 1 1
1994 04 18 447.000000 1 1
1994 04 19 440.500000 1 1
1994 04 20 447.000000 1 1
1994 04 21 403.000000 1 1
1994 04 22 427.500000 1 1
1994 04 23 427.500000 1 1
1994 04 24 421.000000 1 1
1994 04 25 427.500000 1 1
1994 04 26 473.000000 1 1
1994 04 27 499.600000 1 1
1994 04 28 506.400000 1 1
1994 04 29 499.600000 1 1
1994 04 30 520.000000 1 1
1994 05 01 520.000000 1 1
1994 05 02 520.000000 1 1
1994 05 03 466.500000 1 1
1994 05 04 427.500000 1 1
1994 05 05 473.000000 1 1
1994 05 06 447.000000 1 1
1994 05 07 492.800000 1 1
1994 05 08 492.800000 1 1
1994 05 09 492.800000 1 1
1994 05 10 533.600000 1 1
1994 05 11 639.800000 1 1
1994 05 12 654.600000 1 1
1994 05 13 654.600000 1 1
1994 05 14 662.000000 1 1
1994 05 15 427.500000 1 1
1994 05 16 427.500000 1 1
1994 05 17 421.000000 1 1
1994 05 18 589.500000 1 1
1994 05 19 654.600000 1 1
1994 05 20 662.000000 1 1
1994 05 21 662.000000 1 1
1994 05 22 662.000000 1 1
1994 05 23 654.600000 1 1
1994 05 24 547.200000 1 1
1994 05 25 486.000000 1 1
1994 05 26 479.500000 1 1
1994 05 27 533.600000 1 1
1994 05 28 632.400000 1 1
1994 05 29 632.400000 1 1
1994 05 30 647.200000 1 1
1994 05 31 647.200000 1 1
1994 06 01 647.200000 1 1
1994 06 02 647.200000 1 1
1994 06 03 589.500000 1 1
1994 06 04 499.600000 1 1
1994 06 05 513.200000 1 1
1994 06 06 506.400000 1 1
1994 06 07 561.100000 1 1
1994 06 08 654.600000 1 1
1994 06 09 647.200000 1 1
1994 06 10 647.200000 1 1
1994 06 11 603.700000 1 1
1994 06 12 440.500000 1 1
1994 06 13 415.000000 1 1
1994 06 14 421.000000 1 1
1994 06 15 415.000000 1 1
1994 06 16 421.000000 1 1
1994 06 17 434.000000 1 1
1994 06 18 434.000000 1 1
1994 06 19 427.500000 1 1
1994 06 20 427.500000 1 1
1994 06 21 434.000000 1 1
1994 06 22 526.800000 1 1
1994 06 23 632.400000 1 1
1994 06 24 415.000000 1 1
1994 06 25 486.000000 1 1
1994 06 26 427.500000 1 1
1994 06 27 486.000000 1 1
1994 06 28 561.100000 1 1
1994 06 29 554.000000 1 1
1994 06 30 453.500000 1 1
1994 07 01 460.000000 1 1
1994 07 02 447.000000 1 1
1994 07 03 460.000000 1 1
1994 07 04 440.500000 1 1
1994 07 05 499.600000 1 1
1994 07 06 492.800000 1 1
1994 07 07 533.600000 1 1
1994 07 08 479.500000 1 1
1994 07 09 486.000000 1 1
1994 07 10 499.600000 1 1
1994 07 11 499.600000 1 1
1994 07 12 506.400000 1 1
1994 07 13 632.400000 1 1
1994 07 14 676.800000 1 1
1994 07 15 669.400000 1 1
1994 07 16 547.200000 1 1
1994 07 17 499.600000 1 1
1994 07 18 520.000000 1 1
1994 07 19 554.000000 1 1
1994 07 20 513.200000 1 1
1994 07 21 513.200000 1 1
1994 07 22 540.400000 1 1
1994 07 23 520.000000 1 1
1994 07 24 520.000000 1 1
1994 07 25 506.400000 1 1
1994 07 26 520.000000 1 1
1994 07 27 676.800000 1 1
1994 07 28 745.200000 1 1
1994 07 29 768.300000 1 1
1994 07 30 737.500000 1 1
1994 07 31 654.600000 1 1
1994 08 01 533.600000 1 1
1994 08 02 526.800000 1 1
1994 08 03 526.800000 1 1
1994 08 04 526.800000 1 1
1994 08 05 526.800000 1 1
1994 08 06 520.000000 1 1
1994 08 07 526.800000 1 1
1994 08 08 520.000000 1 1
1994 08 09 533.600000 1 1
1994 08 10 520.000000 1 1
1994 08 11 533.600000 1 1
1994 08 12 473.000000 1 1
1994 08 13 533.600000 1 1
1994 08 14 533.600000 1 1
1994 08 15 603.700000 1 1
1994 08 16 540.400000 1 1
1994 08 17 540.400000 1 1
1994 08 18 533.600000 1 1
1994 08 19 526.800000 1 1
1994 08 20 526.800000 1 1
1994 08 21 526.800000 1 1
1994 08 22 540.400000 1 1
1994 08 23 533.600000 1 1
1994 08 24 547.200000 1 1
1994 08 25 526.800000 1 1
1994 08 26 526.800000 1 1
1994 08 27 533.600000 1 1
1994 08 28 533.600000 1 1
1994 08 29 547.200000 1 1
1994 08 30 568.200000 1 1
1994 08 31 625.000000 1 1
1994 09 01 639.800000 1 1
1994 09 02 676.800000 1 1
1994 09 03 625.000000 1 1
1994 09 04 547.200000 1 1
1994 09 05 625.000000 1 1
1994 09 06 547.200000 1 1
1994 09 07 533.600000 1 1
1994 09 08 526.800000 1 1
1994 09 09 568.200000 1 1
1994 09 10 547.200000 1 1
1994 09 11 547.200000 1 1
1994 09 12 596.600000 1 1
1994 09 13 617.900000 1 1
1994 09 14 654.600000 1 1
1994 09 15 617.900000 1 1
1994 09 16 639.800000 1 1
1994 09 17 610.800000 1 1
1994 09 18 526.800000 1 1
1994 09 19 610.800000 1 1
1994 09 20 596.600000 1 1
1994 09 21 596.600000 1 1
1994 09 22 596.600000 1 1
1994 09 23 540.400000 1 1
1994 09 24 639.800000 1 1
1994 09 25 540.400000 1 1
1994 09 26 582.400000 1 1
1994 09 27 533.600000 1 1
1994 09 28 547.200000 1 1
1994 09 29 568.200000 1 1
1994 09 30 639.800000 1 1
1994 10 01 617.900000 1 1
1994 10 02 533.600000 1 1
1994 10 03 506.400000 1 1
1994 10 04 647.200000 1 1
1994 10 05 533.600000 1 1
1994 10 06 617.900000 1 1
1994 10 07 610.800000 1 1
1994 10 08 513.200000 1 1
1994 10 09 486.000000 1 1
1994 10 10 647.200000 1 1
1994 10 11 654.600000 1 1
1994 10 12 654.600000 1 1
1994 10 13 647.200000 1 1
1994 10 14 647.200000 1 1
1994 10 15 575.300000 1 1
1994 10 16 596.600000 1 1
1994 10 17 575.300000 1 1
1994 10 18 547.200000 1 1
1994 10 19 547.200000 1 1
1994 10 20 617.900000 1 1
1994 10 21 610.800000 1 1
1994 10 22 669.400000 1 1
1994 10 23 610.800000 1 1
1994 10 24 745.200000 1 1
1994 10 25 554.000000 1 1
1994 10 26 533.600000 1 1
1994 10 27 603.700000 1 1
1994 10 28 625.000000 1 1
1994 10 29 639.800000 1 1
1994 10 30 513.200000 1 1
1994 10 31 654.600000 1 1
1994 11 01 662.000000 1 1
1994 11 02 568.200000 1 1
1994 11 03 625.000000 1 1
1994 11 04 676.800000 1 1
1994 11 05 540.400000 1 1
1994 11 06 533.600000 1 1
1994 11 07 768.300000 1 1
1994 11 08 722.100000 1 1
1994 11 09 768.300000 1 1
1994 11 10 800.000000 1 1
1994 11 11 776.000000 1 1
1994 11 12 776.000000 1 1
1994 11 13 617.900000 1 1
1994 11 14 625.000000 1 1
1994 11 15 617.900000 1 1
1994 11 16 662.000000 1 1
1994 11 17 714.400000 1 1
1994 11 18 625.000000 1 1
1994 11 19 596.600000 1 1
1994 11 20 520.000000 1 1
1994 11 21 568.200000 1 1
1994 11 22 596.600000 1 1
1994 11 23 575.300000 1 1
1994 11 24 589.500000 1 1
1994 11 25 575.300000 1 1
1994 11 26 768.300000 1 1
1994 11 27 453.500000 1 1
1994 11 28 722.100000 1 1
1994 11 29 610.800000 1 1
1994 11 30 768.300000 1 1
1994 12 01 752.900000 1 1
1994 12 02 776.000000 1 1
1994 12 03 547.200000 1 1
1994 12 04 440.500000 1 1
1994 12 05 699.000000 1 1
1994 12 06 784.000000 1 1
1994 12 07 784.000000 1 1
1994 12 08 768.300000 1 1
1994 12 09 722.100000 1 1
1994 12 10 561.100000 1 1
1994 12 11 415.000000 1 1
1994 12 12 575.300000 1 1
1994 12 13 784.000000 1 1
1994 12 14 676.800000 1 1
1994 12 15 603.700000 1 1
1994 12 16 589.500000 1 1
1994 12 17 339.800000 1 1
1994 12 18 299.000000 1 1
1994 12 19 513.200000 1 1
1994 12 20 745.200000 1 1
1994 12 21 776.000000 1 1
1994 12 22 856.000000 1 1
1994 12 23 714.400000 1 1
1994 12 24 440.500000 1 1
1994 12 25 391.000000 1 1
1994 12 26 662.000000 1 1
1994 12 27 632.400000 1 1
1994 12 28 699.000000 1 1
1994 12 29 647.200000 1 1
1994 12 30 760.600000 1 1
1994 12 31 928.000000 1 1
1995 01 01 816.000000 1 1
1995 01 02 952.800000 1 1
1995 01 03 706.700000 1 1
1995 01 04 752.900000 1 1
1995 01 05 745.200000 1 1
1995 01 06 745.200000 1 1
1995 01 07 752.900000 1 1
1995 01 08 745.200000 1 1
1995 01 09 752.900000 1 1
1995 01 10 752.900000 1 1
1995 01 11 745.200000 1 1
1995 01 12 745.200000 1 1
1995 01 13 760.600000 1 1
1995 01 14 784.000000 1 1
1995 01 15 784.000000 1 1
1995 01 16 776.000000 1 1
1995 01 17 575.300000 1 1
1995 01 18 479.500000 1 1
1995 01 19 575.300000 1 1
1995 01 20 752.900000 1 1
1995 01 21 561.100000 1 1
1995 01 22 427.500000 1 1
1995 01 23 526.800000 1 1
1995 01 24 554.000000 1 1
1995 01 25 466.500000 1 1
1995 01 26 479.500000 1 1
1995 01 27 492.800000 1 1
1995 01 28 479.500000 1 1
1995 01 29 492.800000 1 1
1995 01 30 486.000000 1 1
1995 01 31 460.000000 1 1
1995 02 01 561.100000 1 1
1995 02 02 540.400000 1 1
1995 02 03 486.000000 1 1
1995 02 04 513.200000 1 1
1995 02 05 466.500000 1 1
1995 02 06 554.000000 1 1
1995 02 07 466.500000 1 1
1995 02 08 473.000000 1 1
1995 02 09 460.000000 1 1
1995 02 10 460.000000 1 1
1995 02 11 447.000000 1 1
1995 02 12 453.500000 1 1
1995 02 13 453.500000 1 1
1995 02 14 440.500000 1 1
1995 02 15 434.000000 1 1
1995 02 16 473.000000 1 1
1995 02 17 520.000000 1 1
1995 02 18 434.000000 1 1
1995 02 19 434.000000 1 1
1995 02 20 453.500000 1 1
1995 02 21 582.400000 1 1
1995 02 22 486.000000 1 1
1995 02 23 575.300000 1 1
1995 02 24 492.800000 1 1
1995 02 25 473.000000 1 1
1995 02 26 453.500000 1 1
1995 02 27 453.500000 1 1
1995 02 28 447.000000 1 1
1995 03 01 473.000000 1 1
1995 03 02 533.600000 1 1
1995 03 03 745.200000 1 1
1995 03 04 745.200000 1 1
1995 03 05 647.200000 1 1
1995 03 06 486.000000 1 1
1995 03 07 540.400000 1 1
1995 03 08 513.200000 1 1
1995 03 09 513.200000 1 1
1995 03 10 561.100000 1 1
1995 03 11 486.000000 1 1
1995 03 12 479.500000 1 1
1995 03 13 520.000000 1 1
1995 03 14 506.400000 1 1
1995 03 15 486.000000 1 1
1995 03 16 520.000000 1 1
1995 03 17 492.800000 1 1
1995 03 18 486.000000 1 1
1995 03 19 479.500000 1 1
1995 03 20 479.500000 1 1
1995 03 21 513.200000 1 1
1995 03 22 492.800000 1 1
1995 03 23 506.400000 1 1
1995 03 24 520.000000 1 1
1995 03 25 473.000000 1 1
1995 03 26 492.800000 1 1
1995 03 27 526.800000 1 1
1995 03 28 479.500000 1 1
1995 03 29 506.400000 1 1
1995 03 30 492.800000 1 1
1995 03 31 513.200000 1 1
1995 04 01 499.600000 1 1
1995 04 02 506.400000 1 1
1995 04 03 513.200000 1 1
1995 04 04 520.000000 1 1
1995 04 05 533.600000 1 1
1995 04 06 520.000000 1 1
1995 04 07 533.600000 1 1
1995 04 08 513.200000 1 1
1995 04 09 513.200000 1 1
1995 04 10 520.000000 1 1
1995 04 11 520.000000 1 1
1995 04 12 526.800000 1 1
1995 04 13 520.000000 1 1
1995 04 14 499.600000 1 1
1995 04 15 513.200000 1 1
1995 04 16 513.200000 1 1
1995 04 17 520.000000 1 1
1995 04 18 568.200000 1 1
1995 04 19 596.600000 1 1
1995 04 20 540.400000 1 1
1995 04 21 568.200000 1 1
1995 04 22 561.100000 1 1
1995 04 23 547.200000 1 1
1995 04 24 561.100000 1 1
1995 04 25 561.100000 1 1
1995 04 26 520.000000 1 1
1995 04 27 561.100000 1 1
1995 04 28 547.200000 1 1
1995 04 29 589.500000 1 1
1995 04 30 575.300000 1 1
1995 05 01 582.400000 1 1
1995 05 02 589.500000 1 1
1995 05 03 589.500000 1 1
1995 05 04 568.200000 1 1
1995 05 05 589.500000 1 1
1995 05 06 568.200000 1 1
1995 05 07 582.400000 1 1
1995 05 08 568.200000 1 1
1995 05 09 575.300000 1 1
1995 05 10 589.500000 1 1
1995 05 11 582.400000 1 1
1995 05 12 575.300000 1 1
1995 05 13 582.400000 1 1
1995 05 14 582.400000 1 1
1995 05 15 575.300000 1 1
1995 05 16 589.500000 1 1
1995 05 17 603.700000 1 1
1995 05 18 596.600000 1 1
1995 05 19 610.800000 1 1
1995 05 20 617.900000 1 1
1995 05 21 603.700000 1 1
1995 05 22 603.700000 1 1
1995 05 23 575.300000 1 1
1995 05 24 568.200000 1 1
1995 05 25 554.000000 1 1
1995 05 26 582.400000 1 1
1995 05 27 582.400000 1 1
1995 05 28 568.200000 1 1
1995 05 29 582.400000 1 1
1995 05 30 533.600000 1 1
1995 05 31 589.500000 1 1
1995 06 01 617.900000 1 1
1995 06 02 632.400000 1 1
1995 06 03 610.800000 1 1
1995 06 04 589.500000 1 1
1995 06 05 669.400000 1 1
1995 06 06 676.800000 1 1
1995 06 07 561.100000 1 1
1995 06 08 582.400000 1 1
1995 06 09 596.600000 1 1
1995 06 10 596.600000 1 1
1995 06 11 547.200000 1 1
1995 06 12 691.600000 1 1
1995 06 13 676.800000 1 1
1995 06 14 722.100000 1 1
1995 06 15 610.800000 1 1
1995 06 16 647.200000 1 1
1995 06 17 596.600000 1 1
1995 06 18 610.800000 1 1
1995 06 19 654.600000 1 1
1995 06 20 625.000000 1 1
1995 06 21 699.000000 1 1
1995 06 22 729.800000 1 1
1995 06 23 722.100000 1 1
1995 06 24 610.800000 1 1
1995 06 25 561.100000 1 1
1995 06 26 669.400000 1 1
1995 06 27 706.700000 1 1
1995 06 28 714.400000 1 1
1995 06 29 669.400000 1 1
1995 06 30 669.400000 1 1
1995 07 01 706.700000 1 1
1995 07 02 706.700000 1 1
1995 07 03 722.100000 1 1
1995 07 04 699.000000 1 1
1995 07 05 706.700000 1 1
1995 07 06 745.200000 1 1
1995 07 07 737.500000 1 1
1995 07 08 752.900000 1 1
1995 07 09 752.900000 1 1
1995 07 10 800.000000 1 1
1995 07 11 792.000000 1 1
1995 07 12 662.000000 1 1
1995 07 13 610.800000 1 1
1995 07 14 691.600000 1 1
1995 07 15 706.700000 1 1
1995 07 16 684.200000 1 1
1995 07 17 691.600000 1 1
1995 07 18 699.000000 1 1
1995 07 19 691.600000 1 1
1995 07 20 706.700000 1 1
1995 07 21 691.600000 1 1
1995 07 22 699.000000 1 1
1995 07 23 691.600000 1 1
1995 07 24 691.600000 1 1
1995 07 25 706.700000 1 1
1995 07 26 699.000000 1 1
1995 07 27 706.700000 1 1
1995 07 28 714.400000 1 1
1995 07 29 722.100000 1 1
1995 07 30 676.800000 1 1
1995 07 31 706.700000 1 1
1995 08 01 706.700000 1 1
1995 08 02 699.000000 1 1
1995 08 03 639.800000 1 1
1995 08 04 729.800000 1 1
1995 08 05 610.800000 1 1
1995 08 06 554.000000 1 1
1995 08 07 662.000000 1 1
1995 08 08 669.400000 1 1
1995 08 09 729.800000 1 1
1995 08 10 654.600000 1 1
1995 08 11 706.700000 1 1
1995 08 12 632.400000 1 1
1995 08 13 540.400000 1 1
1995 08 14 647.200000 1 1
1995 08 15 625.000000 1 1
1995 08 16 729.800000 1 1
1995 08 17 729.800000 1 1
1995 08 18 699.000000 1 1
1995 08 19 575.300000 1 1
1995 08 20 582.400000 1 1
1995 08 21 654.600000 1 1
1995 08 22 647.200000 1 1
1995 08 23 691.600000 1 1
1995 08 24 745.200000 1 1
1995 08 25 699.000000 1 1
1995 08 26 540.400000 1 1
1995 08 27 526.800000 1 1
1995 08 28 662.000000 1 1
1995 08 29 714.400000 1 1
1995 08 30 745.200000 1 1
1995 08 31 714.400000 1 1
1995 09 01 752.900000 1 1
1995 09 02 729.800000 1 1
1995 09 03 669.400000 1 1
1995 09 04 722.100000 1 1
1995 09 05 737.500000 1 1
1995 09 06 768.300000 1 1
1995 09 07 589.500000 1 1
1995 09 08 654.600000 1 1
1995 09 09 547.200000 1 1
1995 09 10 676.800000 1 1
1995 09 11 745.200000 1 1
1995 09 12 760.600000 1 1
1995 09 13 752.900000 1 1
1995 09 14 752.900000 1 1
1995 09 15 760.600000 1 1
1995 09 16 745.200000 1 1
1995 09 17 617.900000 1 1
1995 09 18 676.800000 1 1
1995 09 19 760.600000 1 1
1995 09 20 752.900000 1 1
1995 09 21 729.800000 1 1
1995 09 22 745.200000 1 1
1995 09 23 768.300000 1 1
1995 09 24 589.500000 1 1
1995 09 25 737.500000 1 1
1995 09 26 752.900000 1 1
1995 09 27 752.900000 1 1
1995 09 28 760.600000 1 1
1995 09 29 699.000000 1 1
1995 09 30 589.500000 1 1
1995 10 01 625.000000 1 1
1995 10 02 647.200000 1 1
1995 10 03 669.400000 1 1
1995 10 04 589.500000 1 1
1995 10 05 610.800000 1 1
1995 10 06 582.400000 1 1
1995 10 07 596.600000 1 1
1995 10 08 554.000000 1 1
1995 10 09 617.900000 1 1
1995 10 10 662.000000 1 1
1995 10 11 662.000000 1 1
1995 10 12 654.600000 1 1
1995 10 13 662.000000 1 1
1995 10 14 632.400000 1 1
1995 10 15 533.600000 1 1
1995 10 16 654.600000 1 1
1995 10 17 654.600000 1 1
1995 10 18 639.800000 1 1
1995 10 19 639.800000 1 1
1995 10 20 625.000000 1 1
1995 10 21 499.600000 1 1
1995 10 22 513.200000 1 1
1995 10 23 568.200000 1 1
1995 10 24 582.400000 1 1
1995 10 25 639.800000 1 1
1995 10 26 582.400000 1 1
1995 10 27 603.700000 1 1
1995 10 28 676.800000 1 1
1995 10 29 654.600000 1 1
1995 10 30 603.700000 1 1
1995 10 31 575.300000 1 1
1995 11 01 589.500000 1 1
1995 11 02 632.400000 1 1
1995 11 03 647.200000 1 1
1995 11 04 610.800000 1 1
1995 11 05 625.000000 1 1
1995 11 06 603.700000 1 1
1995 11 07 632.400000 1 1
1995 11 08 676.800000 1 1
1995 11 09 706.700000 1 1
1995 11 10 784.000000 1 1
1995 11 11 800.000000 1 1
1995 11 12 752.900000 1 1
1995 11 13 768.300000 1 1
1995 11 14 800.000000 1 1
1995 11 15 776.000000 1 1
1995 11 16 792.000000 1 1
1995 11 17 784.000000 1 1
1995 11 18 800.000000 1 1
1995 11 19 792.000000 1 1
1995 11 20 784.000000 1 1
1995 11 21 792.000000 1 1
1995 11 22 816.000000 1 1
1995 11 23 816.000000 1 1
1995 11 24 816.000000 1 1
1995 11 25 808.000000 1 1
1995 11 26 684.200000 1 1
1995 11 27 654.600000 1 1
1995 11 28 816.000000 1 1
1995 11 29 816.000000 1 1
1995 11 30 832.000000 1 1
1995 12 01 824.000000 1 1
1995 12 02 824.000000 1 1
1995 12 03 760.600000 1 1
1995 12 04 824.000000 1 1
1995 12 05 832.000000 1 1
1995 12 06 856.000000 1 1
1995 12 07 729.800000 1 1
1995 12 08 752.900000 1 1
1995 12 09 864.000000 1 1
1995 12 10 824.000000 1 1
1995 12 11 864.000000 1 1
1995 12 12 961.200000 1 1
1995 12 13 936.000000 1 1
1995 12 14 904.000000 1 1
1995 12 15 1011.600000 1 1
1995 12 16 1037.000000 1 1
1995 12 17 888.000000 1 1
1995 12 18 1003.200000 1 1
1995 12 19 928.000000 1 1
1995 12 20 961.200000 1 1
1995 12 21 920.000000 1 1
1995 12 22 936.000000 1 1
1995 12 23 676.800000 1 1
1995 12 24 561.100000 1 1
1995 12 25 792.000000 1 1
1995 12 26 824.000000 1 1
1995 12 27 800.000000 1 1
1995 12 28 610.800000 1 1
1995 12 29 647.200000 1 1
1995 12 30 872.000000 1 1
1995 12 31 928.000000 1 1
1996 01 01 936.000000 1 1
1996 01 02 625.000000 1 1
1996 01 03 752.900000 1 1
1996 01 04 737.500000 1 1
1996 01 05 800.000000 1 1
1996 01 06 888.000000 1 1
1996 01 07 936.000000 1 1
1996 01 08 961.200000 1 1
1996 01 09 952.800000 1 1
1996 01 10 904.000000 1 1
1996 01 11 632.400000 1 1
1996 01 12 760.600000 1 1
1996 01 13 760.600000 1 1
1996 01 14 824.000000 1 1
1996 01 15 920.000000 1 1
1996 01 16 880.000000 1 1
1996 01 17 904.000000 1 1
1996 01 18 904.000000 1 1
1996 01 19 904.000000 1 1
1996 01 20 904.000000 1 1
1996 01 21 904.000000 1 1
1996 01 22 896.000000 1 1
1996 01 23 784.000000 1 1
1996 01 24 880.000000 1 1
1996 01 25 880.000000 1 1
1996 01 26 888.000000 1 1
1996 01 27 912.000000 1 1
1996 01 28 928.000000 1 1
1996 01 29 699.000000 1 1
1996 01 30 784.000000 1 1
1996 01 31 729.800000 1 1
1996 02 01 596.600000 1 1
1996 02 02 554.000000 1 1
1996 02 03 568.200000 1 1
1996 02 04 575.300000 1 1
1996 02 05 561.100000 1 1
1996 02 06 561.100000 1 1
1996 02 07 639.800000 1 1
1996 02 08 596.600000 1 1
1996 02 09 561.100000 1 1
1996 02 10 610.800000 1 1
1996 02 11 800.000000 1 1
1996 02 12 800.000000 1 1
1996 02 13 760.600000 1 1
1996 02 14 486.000000 1 1
1996 02 15 492.800000 1 1
1996 02 16 589.500000 1 1
1996 02 17 589.500000 1 1
1996 02 18 603.700000 1 1
1996 02 19 582.400000 1 1
1996 02 20 561.100000 1 1
1996 02 21 610.800000 1 1
1996 02 22 582.400000 1 1
1996 02 23 575.300000 1 1
1996 02 24 547.200000 1 1
1996 02 25 540.400000 1 1
1996 02 26 561.100000 1 1
1996 02 27 654.600000 1 1
1996 02 28 706.700000 1 1
1996 02 29 752.900000 1 1
1996 03 01 714.400000 1 1
1996 03 02 647.200000 1 1
1996 03 03 547.200000 1 1
1996 03 04 575.300000 1 1
1996 03 05 575.300000 1 1
1996 03 06 540.400000 1 1
1996 03 07 632.400000 1 1
1996 03 08 582.400000 1 1
1996 03 09 654.600000 1 1
1996 03 10 625.000000 1 1
1996 03 11 554.000000 1 1
1996 03 12 575.300000 1 1
1996 03 13 575.300000 1 1
1996 03 14 575.300000 1 1
1996 03 15 540.400000 1 1
1996 03 16 561.100000 1 1
1996 03 17 533.600000 1 1
1996 03 18 568.200000 1 1
1996 03 19 568.200000 1 1
1996 03 20 526.800000 1 1
1996 03 21 561.100000 1 1
1996 03 22 603.700000 1 1
1996 03 23 533.600000 1 1
1996 03 24 568.200000 1 1
1996 03 25 575.300000 1 1
1996 03 26 540.400000 1 1
1996 03 27 676.800000 1 1
1996 03 28 706.700000 1 1
1996 03 29 722.100000 1 1
1996 03 30 706.700000 1 1
1996 03 31 676.800000 1 1
1996 04 01 706.700000 1 1
1996 04 02 699.000000 1 1
1996 04 03 699.000000 1 1
1996 04 04 684.200000 1 1
1996 04 05 706.700000 1 1
1996 04 06 722.100000 1 1
1996 04 07 699.000000 1 1
1996 04 08 714.400000 1 1
1996 04 09 714.400000 1 1
1996 04 10 784.000000 1 1
1996 04 11 784.000000 1 1
1996 04 12 768.300000 1 1
1996 04 13 714.400000 1 1
1996 04 14 714.400000 1 1
1996 04 15 699.000000 1 1
1996 04 16 699.000000 1 1
1996 04 17 654.600000 1 1
1996 04 18 654.600000 1 1
1996 04 19 684.200000 1 1
1996 04 20 654.600000 1 1
1996 04 21 684.200000 1 1
1996 04 22 669.400000 1 1
1996 04 23 684.200000 1 1
1996 04 24 699.000000 1 1
1996 04 25 714.400000 1 1
1996 04 26 632.400000 1 1
1996 04 27 691.600000 1 1
1996 04 28 699.000000 1 1
1996 04 29 699.000000 1 1
1996 04 30 691.600000 1 1
1996 05 01 714.400000 1 1
1996 05 02 691.600000 1 1
1996 05 03 706.700000 1 1
1996 05 04 676.800000 1 1
1996 05 05 706.700000 1 1
1996 05 06 706.700000 1 1
1996 05 07 888.000000 1 1
1996 05 08 904.000000 1 1
1996 05 09 848.000000 1 1
1996 05 10 676.800000 1 1
1996 05 11 745.200000 1 1
1996 05 12 737.500000 1 1
1996 05 13 729.800000 1 1
1996 05 14 662.000000 1 1
1996 05 15 639.800000 1 1
1996 05 16 714.400000 1 1
1996 05 17 824.000000 1 1
1996 05 18 848.000000 1 1
1996 05 19 840.000000 1 1
1996 05 20 776.000000 1 1
1996 05 21 582.400000 1 1
1996 05 22 589.500000 1 1
1996 05 23 582.400000 1 1
1996 05 24 589.500000 1 1
1996 05 25 589.500000 1 1
1996 05 26 582.400000 1 1
1996 05 27 722.100000 1 1
1996 05 28 824.000000 1 1
1996 05 29 896.000000 1 1
1996 05 30 904.000000 1 1
1996 05 31 912.000000 1 1
1996 06 01 896.000000 1 1
1996 06 02 625.000000 1 1
1996 06 03 691.600000 1 1
1996 06 04 722.100000 1 1
1996 06 05 729.800000 1 1
1996 06 06 691.600000 1 1
1996 06 07 768.300000 1 1
1996 06 08 768.300000 1 1
1996 06 09 632.400000 1 1
1996 06 10 760.600000 1 1
1996 06 11 706.700000 1 1
1996 06 12 745.200000 1 1
1996 06 13 737.500000 1 1
1996 06 14 699.000000 1 1
1996 06 15 722.100000 1 1
1996 06 16 691.600000 1 1
1996 06 17 816.000000 1 1
1996 06 18 928.000000 1 1
1996 06 19 808.000000 1 1
1996 06 20 752.900000 1 1
1996 06 21 745.200000 1 1
1996 06 22 729.800000 1 1
1996 06 23 776.000000 1 1
1996 06 24 669.400000 1 1
1996 06 25 699.000000 1 1
1996 06 26 625.000000 1 1
1996 06 27 647.200000 1 1
1996 06 28 625.000000 1 1
1996 06 29 840.000000 1 1
1996 06 30 840.000000 1 1
1996 07 01 848.000000 1 1
1996 07 02 856.000000 1 1
1996 07 03 632.400000 1 1
1996 07 04 800.000000 1 1
1996 07 05 856.000000 1 1
1996 07 06 864.000000 1 1
1996 07 07 856.000000 1 1
1996 07 08 856.000000 1 1
1996 07 09 752.900000 1 1
1996 07 10 729.800000 1 1
1996 07 11 676.800000 1 1
1996 07 12 589.500000 1 1
1996 07 13 589.500000 1 1
1996 07 14 554.000000 1 1
1996 07 15 582.400000 1 1
1996 07 16 669.400000 1 1
1996 07 17 706.700000 1 1
1996 07 18 729.800000 1 1
1996 07 19 816.000000 1 1
1996 07 20 896.000000 1 1
1996 07 21 856.000000 1 1
1996 07 22 856.000000 1 1
1996 07 23 920.000000 1 1
1996 07 24 784.000000 1 1
1996 07 25 706.700000 1 1
1996 07 26 676.800000 1 1
1996 07 27 610.800000 1 1
1996 07 28 596.600000 1 1
1996 07 29 617.900000 1 1
1996 07 30 722.100000 1 1
1996 07 31 880.000000 1 1
1996 08 01 872.000000 1 1
1996 08 02 792.000000 1 1
1996 08 03 729.800000 1 1
1996 08 04 729.800000 1 1
1996 08 05 776.000000 1 1
1996 08 06 808.000000 1 1
1996 08 07 792.000000 1 1
1996 08 08 784.000000 1 1
1996 08 09 824.000000 1 1
1996 08 10 792.000000 1 1
1996 08 11 784.000000 1 1
1996 08 12 824.000000 1 1
1996 08 13 792.000000 1 1
1996 08 14 832.000000 1 1
1996 08 15 784.000000 1 1
1996 08 16 800.000000 1 1
1996 08 17 737.500000 1 1
1996 08 18 768.300000 1 1
1996 08 19 824.000000 1 1
1996 08 20 792.000000 1 1
1996 08 21 729.800000 1 1
1996 08 22 816.000000 1 1
1996 08 23 800.000000 1 1
1996 08 24 776.000000 1 1
1996 08 25 776.000000 1 1
1996 08 26 792.000000 1 1
1996 08 27 760.600000 1 1
1996 08 28 768.300000 1 1
1996 08 29 776.000000 1 1
1996 08 30 722.100000 1 1
1996 08 31 639.800000 1 1
1996 09 01 647.200000 1 1
1996 09 02 848.000000 1 1
1996 09 03 776.000000 1 1
1996 09 04 784.000000 1 1
1996 09 05 768.300000 1 1
1996 09 06 776.000000 1 1
1996 09 07 729.800000 1 1
1996 09 08 714.400000 1 1
1996 09 09 864.000000 1 1
1996 09 10 824.000000 1 1
1996 09 11 808.000000 1 1
1996 09 12 784.000000 1 1
1996 09 13 784.000000 1 1
1996 09 14 654.600000 1 1
1996 09 15 647.200000 1 1
1996 09 16 832.000000 1 1
1996 09 17 800.000000 1 1
1996 09 18 896.000000 1 1
1996 09 19 776.000000 1 1
1996 09 20 816.000000 1 1
1996 09 21 776.000000 1 1
1996 09 22 722.100000 1 1
1996 09 23 840.000000 1 1
1996 09 24 816.000000 1 1
1996 09 25 776.000000 1 1
1996 09 26 776.000000 1 1
1996 09 27 808.000000 1 1
1996 09 28 760.600000 1 1
1996 09 29 784.000000 1 1
1996 09 30 776.000000 1 1
1996 10 01 872.000000 1 1
1996 10 02 792.000000 1 1
1996 10 03 752.900000 1 1
1996 10 04 800.000000 1 1
1996 10 05 784.000000 1 1
1996 10 06 768.300000 1 1
1996 10 07 784.000000 1 1
1996 10 08 776.000000 1 1
1996 10 09 784.000000 1 1
1996 10 10 808.000000 1 1
1996 10 11 792.000000 1 1
1996 10 12 714.400000 1 1
1996 10 13 699.000000 1 1
1996 10 14 872.000000 1 1
1996 10 15 832.000000 1 1
1996 10 16 800.000000 1 1
1996 10 17 784.000000 1 1
1996 10 18 784.000000 1 1
1996 10 19 824.000000 1 1
1996 10 20 792.000000 1 1
1996 10 21 800.000000 1 1
1996 10 22 800.000000 1 1
1996 10 23 824.000000 1 1
1996 10 24 880.000000 1 1
1996 10 25 888.000000 1 1
1996 10 26 816.000000 1 1
1996 10 27 745.200000 1 1
1996 10 28 776.000000 1 1
1996 10 29 840.000000 1 1
1996 10 30 824.000000 1 1
1996 10 31 824.000000 1 1
1996 11 01 792.000000 1 1
1996 11 02 768.300000 1 1
1996 11 03 699.000000 1 1
1996 11 04 776.000000 1 1
1996 11 05 832.000000 1 1
1996 11 06 824.000000 1 1
1996 11 07 848.000000 1 1
1996 11 08 816.000000 1 1
1996 11 09 760.600000 1 1
1996 11 10 840.000000 1 1
1996 11 11 792.000000 1 1
1996 11 12 864.000000 1 1
1996 11 13 832.000000 1 1
1996 11 14 864.000000 1 1
1996 11 15 856.000000 1 1
1996 11 16 824.000000 1 1
1996 11 17 792.000000 1 1
1996 11 18 896.000000 1 1
1996 11 19 872.000000 1 1
1996 11 20 848.000000 1 1
1996 11 21 864.000000 1 1
1996 11 22 872.000000 1 1
1996 11 23 745.200000 1 1
1996 11 24 729.800000 1 1
1996 11 25 760.600000 1 1
1996 11 26 729.800000 1 1
1996 11 27 760.600000 1 1
1996 11 28 752.900000 1 1
1996 11 29 745.200000 1 1
1996 11 30 856.000000 1 1
1996 12 01 737.500000 1 1
1996 12 02 776.000000 1 1
1996 12 03 776.000000 1 1
1996 12 04 824.000000 1 1
1996 12 05 832.000000 1 1
1996 12 06 904.000000 1 1
1996 12 07 824.000000 1 1
1996 12 08 714.400000 1 1
1996 12 09 840.000000 1 1
1996 12 10 912.000000 1 1
1996 12 11 856.000000 1 1
1996 12 12 848.000000 1 1
1996 12 13 752.900000 1 1
1996 12 14 760.600000 1 1
1996 12 15 684.200000 1 1
1996 12 16 808.000000 1 1
1996 12 17 808.000000 1 1
1996 12 18 856.000000 1 1
1996 12 19 840.000000 1 1
1996 12 20 722.100000 1 1
1996 12 21 752.900000 1 1
1996 12 22 714.400000 1 1
1996 12 23 760.600000 1 1
1996 12 24 888.000000 1 1
1996 12 25 669.400000 1 1
1996 12 26 824.000000 1 1
1996 12 27 745.200000 1 1
1996 12 28 722.100000 1 1
1996 12 29 625.000000 1 1
1996 12 30 784.000000 1 1
1996 12 31 768.300000 1 1
1997 01 01 647.200000 1 1
1997 01 02 625.000000 1 1
1997 01 03 575.300000 1 1
1997 01 04 561.100000 1 1
1997 01 05 473.000000 1 1
1997 01 06 466.500000 1 1
1997 01 07 654.600000 1 1
1997 01 08 582.400000 1 1
1997 01 09 824.000000 1 1
1997 01 10 816.000000 1 1
1997 01 11 662.000000 1 1
1997 01 12 499.600000 1 1
1997 01 13 800.000000 1 1
1997 01 14 952.800000 1 1
1997 01 15 1442.000000 1 1
1997 01 16 1955.000000 1 1
1997 01 17 2315.000000 1 1
1997 01 18 2126.000000 1 1
1997 01 19 2027.000000 1 1
1997 01 20 2270.000000 1 1
1997 01 21 2315.000000 1 1
1997 01 22 2297.000000 1 1
1997 01 23 2306.000000 1 1
1997 01 24 2324.000000 1 1
1997 01 25 2279.000000 1 1
1997 01 26 2135.000000 1 1
1997 01 27 2171.000000 1 1
1997 01 28 2351.000000 1 1
1997 01 29 2315.000000 1 1
1997 01 30 2351.000000 1 1
1997 01 31 2342.000000 1 1
1997 02 01 1829.000000 1 1
1997 02 02 1226.000000 1 1
1997 02 03 848.000000 1 1
1997 02 04 706.700000 1 1
1997 02 05 617.900000 1 1
1997 02 06 737.500000 1 1
1997 02 07 745.200000 1 1
1997 02 08 547.200000 1 1
1997 02 09 575.300000 1 1
1997 02 10 589.500000 1 1
1997 02 11 466.500000 1 1
1997 02 12 409.000000 1 1
1997 02 13 610.800000 1 1
1997 02 14 440.500000 1 1
1997 02 15 610.800000 1 1
1997 02 16 912.000000 1 1
1997 02 17 824.000000 1 1
1997 02 18 776.000000 1 1
1997 02 19 684.200000 1 1
1997 02 20 872.000000 1 1
1997 02 21 832.000000 1 1
1997 02 22 691.600000 1 1
1997 02 23 547.200000 1 1
1997 02 24 737.500000 1 1
1997 02 25 654.600000 1 1
1997 02 26 662.000000 1 1
1997 02 27 582.400000 1 1
1997 02 28 440.500000 1 1
1997 03 01 647.200000 1 1
1997 03 02 492.800000 1 1
1997 03 03 473.000000 1 1
1997 03 04 662.000000 1 1
1997 03 05 691.600000 1 1
1997 03 06 647.200000 1 1
1997 03 07 745.200000 1 1
1997 03 08 760.600000 1 1
1997 03 09 691.600000 1 1
1997 03 10 784.000000 1 1
1997 03 11 684.200000 1 1
1997 03 12 639.800000 1 1
1997 03 13 639.800000 1 1
1997 03 14 691.600000 1 1
1997 03 15 824.000000 1 1
1997 03 16 824.000000 1 1
1997 03 17 676.800000 1 1
1997 03 18 684.200000 1 1
1997 03 19 647.200000 1 1
1997 03 20 684.200000 1 1
1997 03 21 639.800000 1 1
1997 03 22 699.000000 1 1
1997 03 23 575.300000 1 1
1997 03 24 691.600000 1 1
1997 03 25 722.100000 1 1
1997 03 26 832.000000 1 1
1997 03 27 792.000000 1 1
1997 03 28 460.000000 1 1
1997 03 29 506.400000 1 1
1997 03 30 596.600000 1 1
1997 03 31 729.800000 1 1
1997 04 01 691.600000 1 1
1997 04 02 784.000000 1 1
1997 04 03 714.400000 1 1
1997 04 04 808.000000 1 1
1997 04 05 760.600000 1 1
1997 04 06 840.000000 1 1
1997 04 07 1271.000000 1 1
1997 04 08 1739.000000 1 1
1997 04 09 1147.500000 1 1
1997 04 10 808.000000 1 1
1997 04 11 848.000000 1 1
1997 04 12 824.000000 1 1
1997 04 13 832.000000 1 1
1997 04 14 575.300000 1 1
1997 04 15 639.800000 1 1
1997 04 16 617.900000 1 1
1997 04 17 654.600000 1 1
1997 04 18 752.900000 1 1
1997 04 19 632.400000 1 1
1997 04 20 654.600000 1 1
1997 04 21 610.800000 1 1
1997 04 22 639.800000 1 1
1997 04 23 699.000000 1 1
1997 04 24 776.000000 1 1
1997 04 25 840.000000 1 1
1997 04 26 752.900000 1 1
1997 04 27 691.600000 1 1
1997 04 28 816.000000 1 1
1997 04 29 832.000000 1 1
1997 04 30 706.700000 1 1
1997 05 01 582.400000 1 1
1997 05 02 776.000000 1 1
1997 05 03 752.900000 1 1
1997 05 04 610.800000 1 1
1997 05 05 729.800000 1 1
1997 05 06 832.000000 1 1
1997 05 07 745.200000 1 1
1997 05 08 752.900000 1 1
1997 05 09 617.900000 1 1
1997 05 10 589.500000 1 1
1997 05 11 554.000000 1 1
1997 05 12 669.400000 1 1
1997 05 13 691.600000 1 1
1997 05 14 639.800000 1 1
1997 05 15 676.800000 1 1
1997 05 16 632.400000 1 1
1997 05 17 610.800000 1 1
1997 05 18 513.200000 1 1
1997 05 19 603.700000 1 1
1997 05 20 603.700000 1 1
1997 05 21 603.700000 1 1
1997 05 22 610.800000 1 1
1997 05 23 729.800000 1 1
1997 05 24 568.200000 1 1
1997 05 25 520.000000 1 1
1997 05 26 639.800000 1 1
1997 05 27 617.900000 1 1
1997 05 28 540.400000 1 1
1997 05 29 654.600000 1 1
1997 05 30 540.400000 1 1
1997 05 31 561.100000 1 1
1997 06 01 492.800000 1 1
1997 06 02 632.400000 1 1
1997 06 03 610.800000 1 1
1997 06 04 610.800000 1 1
1997 06 05 589.500000 1 1
1997 06 06 617.900000 1 1
1997 06 07 617.900000 1 1
1997 06 08 520.000000 1 1
1997 06 09 684.200000 1 1
1997 06 10 745.200000 1 1
1997 06 11 669.400000 1 1
1997 06 12 632.400000 1 1
1997 06 13 662.000000 1 1
1997 06 14 603.700000 1 1
1997 06 15 669.400000 1 1
1997 06 16 745.200000 1 1
1997 06 17 776.000000 1 1
1997 06 18 610.800000 1 1
1997 06 19 647.200000 1 1
1997 06 20 617.900000 1 1
1997 06 21 610.800000 1 1
1997 06 22 568.200000 1 1
1997 06 23 737.500000 1 1
1997 06 24 610.800000 1 1
1997 06 25 632.400000 1 1
1997 06 26 596.600000 1 1
1997 06 27 639.800000 1 1
1997 06 28 654.600000 1 1
1997 06 29 575.300000 1 1
1997 06 30 632.400000 1 1
1997 07 01 737.500000 1 1
1997 07 02 856.000000 1 1
1997 07 03 840.000000 1 1
1997 07 04 714.400000 1 1
1997 07 05 669.400000 1 1
1997 07 06 639.800000 1 1
1997 07 07 768.300000 1 1
1997 07 08 864.000000 1 1
1997 07 09 800.000000 1 1
1997 07 10 840.000000 1 1
1997 07 11 722.100000 1 1
1997 07 12 872.000000 1 1
1997 07 13 840.000000 1 1
1997 07 14 816.000000 1 1
1997 07 15 840.000000 1 1
1997 07 16 872.000000 1 1
1997 07 17 872.000000 1 1
1997 07 18 880.000000 1 1
1997 07 19 872.000000 1 1
1997 07 20 848.000000 1 1
1997 07 21 880.000000 1 1
1997 07 22 888.000000 1 1
1997 07 23 896.000000 1 1
1997 07 24 888.000000 1 1
1997 07 25 888.000000 1 1
1997 07 26 888.000000 1 1
1997 07 27 699.000000 1 1
1997 07 28 662.000000 1 1
1997 07 29 596.600000 1 1
1997 07 30 540.400000 1 1
1997 07 31 554.000000 1 1
1997 08 01 880.000000 1 1
1997 08 02 872.000000 1 1
1997 08 03 848.000000 1 1
1997 08 04 872.000000 1 1
1997 08 05 784.000000 1 1
1997 08 06 832.000000 1 1
1997 08 07 816.000000 1 1
1997 08 08 912.000000 1 1
1997 08 09 912.000000 1 1
1997 08 10 888.000000 1 1
1997 08 11 880.000000 1 1
1997 08 12 840.000000 1 1
1997 08 13 832.000000 1 1
1997 08 14 745.200000 1 1
1997 08 15 752.900000 1 1
1997 08 16 639.800000 1 1
1997 08 17 654.600000 1 1
1997 08 18 800.000000 1 1
1997 08 19 872.000000 1 1
1997 08 20 920.000000 1 1
1997 08 21 856.000000 1 1
1997 08 22 928.000000 1 1
1997 08 23 888.000000 1 1
1997 08 24 904.000000 1 1
1997 08 25 888.000000 1 1
1997 08 26 737.500000 1 1
1997 08 27 848.000000 1 1
1997 08 28 832.000000 1 1
1997 08 29 864.000000 1 1
1997 08 30 920.000000 1 1
1997 08 31 928.000000 1 1
1997 09 01 880.000000 1 1
1997 09 02 936.000000 1 1
1997 09 03 920.000000 1 1
1997 09 04 864.000000 1 1
1997 09 05 872.000000 1 1
1997 09 06 952.800000 1 1
1997 09 07 944.400000 1 1
1997 09 08 936.000000 1 1
1997 09 09 896.000000 1 1
1997 09 10 920.000000 1 1
1997 09 11 928.000000 1 1
1997 09 12 961.200000 1 1
1997 09 13 654.600000 1 1
1997 09 14 632.400000 1 1
1997 09 15 928.000000 1 1
1997 09 16 920.000000 1 1
1997 09 17 904.000000 1 1
1997 09 18 969.600000 1 1
1997 09 19 896.000000 1 1
1997 09 20 912.000000 1 1
1997 09 21 920.000000 1 1
1997 09 22 944.400000 1 1
1997 09 23 936.000000 1 1
1997 09 24 920.000000 1 1
1997 09 25 961.200000 1 1
1997 09 26 961.200000 1 1
1997 09 27 816.000000 1 1
1997 09 28 676.800000 1 1
1997 09 29 896.000000 1 1
1997 09 30 936.000000 1 1
1997 10 01 936.000000 1 1
1997 10 02 969.600000 1 1
1997 10 03 952.800000 1 1
1997 10 04 952.800000 1 1
1997 10 05 952.800000 1 1
1997 10 06 888.000000 1 1
1997 10 07 961.200000 1 1
1997 10 08 920.000000 1 1
1997 10 09 1011.600000 1 1
1997 10 10 896.000000 1 1
1997 10 11 904.000000 1 1
1997 10 12 832.000000 1 1
1997 10 13 994.800000 1 1
1997 10 14 961.200000 1 1
1997 10 15 856.000000 1 1
1997 10 16 856.000000 1 1
1997 10 17 808.000000 1 1
1997 10 18 784.000000 1 1
1997 10 19 662.000000 1 1
1997 10 20 722.100000 1 1
1997 10 21 722.100000 1 1
1997 10 22 848.000000 1 1
1997 10 23 920.000000 1 1
1997 10 24 888.000000 1 1
1997 10 25 978.000000 1 1
1997 10 26 1020.000000 1 1
1997 10 27 994.800000 1 1
1997 10 28 1037.000000 1 1
1997 10 29 1028.500000 1 1
1997 10 30 1037.000000 1 1
1997 10 31 1028.500000 1 1
1997 11 01 808.000000 1 1
1997 11 02 1011.600000 1 1
1997 11 03 1028.500000 1 1
1997 11 04 1028.500000 1 1
1997 11 05 1028.500000 1 1
1997 11 06 986.400000 1 1
1997 11 07 1037.000000 1 1
1997 11 08 808.000000 1 1
1997 11 09 864.000000 1 1
1997 11 10 986.400000 1 1
1997 11 11 1054.000000 1 1
1997 11 12 1028.500000 1 1
1997 11 13 1020.000000 1 1
1997 11 14 1037.000000 1 1
1997 11 15 936.000000 1 1
1997 11 16 864.000000 1 1
1997 11 17 1037.000000 1 1
1997 11 18 662.000000 1 1
1997 11 19 617.900000 1 1
1997 11 20 669.400000 1 1
1997 11 21 676.800000 1 1
1997 11 22 654.600000 1 1
1997 11 23 639.800000 1 1
1997 11 24 768.300000 1 1
1997 11 25 800.000000 1 1
1997 11 26 568.200000 1 1
1997 11 27 625.000000 1 1
1997 11 28 654.600000 1 1
1997 11 29 647.200000 1 1
1997 11 30 654.600000 1 1
1997 12 01 639.800000 1 1
1997 12 02 737.500000 1 1
1997 12 03 603.700000 1 1
1997 12 04 561.100000 1 1
1997 12 05 427.500000 1 1
1997 12 06 520.000000 1 1
1997 12 07 617.900000 1 1
1997 12 08 662.000000 1 1
1997 12 09 654.600000 1 1
1997 12 10 554.000000 1 1
1997 12 11 526.800000 1 1
1997 12 12 460.000000 1 1
1997 12 13 479.500000 1 1
1997 12 14 533.600000 1 1
1997 12 15 506.400000 1 1
1997 12 16 568.200000 1 1
1997 12 17 499.600000 1 1
1997 12 18 575.300000 1 1
1997 12 19 540.400000 1 1
1997 12 20 453.500000 1 1
1997 12 21 466.500000 1 1
1997 12 22 499.600000 1 1
1997 12 23 506.400000 1 1
1997 12 24 506.400000 1 1
1997 12 25 506.400000 1 1
1997 12 26 473.000000 1 1
1997 12 27 473.000000 1 1
1997 12 28 575.300000 1 1
1997 12 29 840.000000 1 1
1997 12 30 714.400000 1 1
1997 12 31 840.000000 1 1
1998 01 01 699.000000 1 1
1998 01 02 654.600000 1 1
1998 01 03 676.800000 1 1
1998 01 04 824.000000 1 1
1998 01 05 969.600000 1 1
1998 01 06 888.000000 1 1
1998 01 07 920.000000 1 1
1998 01 08 920.000000 1 1
1998 01 09 848.000000 1 1
1998 01 10 752.900000 1 1
1998 01 11 760.600000 1 1
1998 01 12 840.000000 1 1
1998 01 13 880.000000 1 1
1998 01 14 912.000000 1 1
1998 01 15 752.900000 1 1
1998 01 16 800.000000 1 1
1998 01 17 714.400000 1 1
1998 01 18 800.000000 1 1
1998 01 19 752.900000 1 1
1998 01 20 792.000000 1 1
1998 01 21 792.000000 1 1
1998 01 22 729.800000 1 1
1998 01 23 752.900000 1 1
1998 01 24 776.000000 1 1
1998 01 25 986.400000 1 1
1998 01 26 994.800000 1 1
1998 01 27 986.400000 1 1
1998 01 28 944.400000 1 1
1998 01 29 824.000000 1 1
1998 01 30 896.000000 1 1
1998 01 31 920.000000 1 1
1998 02 01 737.500000 1 1
1998 02 02 864.000000 1 1
1998 02 03 936.000000 1 1
1998 02 04 768.300000 1 1
1998 02 05 784.000000 1 1
1998 02 06 792.000000 1 1
1998 02 07 745.200000 1 1
1998 02 08 699.000000 1 1
1998 02 09 768.300000 1 1
1998 02 10 784.000000 1 1
1998 02 11 792.000000 1 1
1998 02 12 752.900000 1 1
1998 02 13 776.000000 1 1
1998 02 14 784.000000 1 1
1998 02 15 729.800000 1 1
1998 02 16 792.000000 1 1
1998 02 17 800.000000 1 1
1998 02 18 792.000000 1 1
1998 02 19 699.000000 1 1
1998 02 20 768.300000 1 1
1998 02 21 706.700000 1 1
1998 02 22 824.000000 1 1
1998 02 23 904.000000 1 1
1998 02 24 944.400000 1 1
1998 02 25 936.000000 1 1
1998 02 26 722.100000 1 1
1998 02 27 808.000000 1 1
1998 02 28 729.800000 1 1
1998 03 01 575.300000 1 1
1998 03 02 669.400000 1 1
1998 03 03 714.400000 1 1
1998 03 04 752.900000 1 1
1998 03 05 808.000000 1 1
1998 03 06 848.000000 1 1
1998 03 07 896.000000 1 1
1998 03 08 513.200000 1 1
1998 03 09 824.000000 1 1
1998 03 10 800.000000 1 1
1998 03 11 936.000000 1 1
1998 03 12 944.400000 1 1
1998 03 13 904.000000 1 1
1998 03 14 936.000000 1 1
1998 03 15 776.000000 1 1
1998 03 16 936.000000 1 1
1998 03 17 808.000000 1 1
1998 03 18 706.700000 1 1
1998 03 19 722.100000 1 1
1998 03 20 832.000000 1 1
1998 03 21 872.000000 1 1
1998 03 22 912.000000 1 1
1998 03 23 912.000000 1 1
1998 03 24 912.000000 1 1
1998 03 25 722.100000 1 1
1998 03 26 792.000000 1 1
1998 03 27 792.000000 1 1
1998 03 28 647.200000 1 1
1998 03 29 684.200000 1 1
1998 03 30 699.000000 1 1
1998 03 31 768.300000 1 1
1998 04 01 792.000000 1 1
1998 04 02 752.900000 1 1
1998 04 03 676.800000 1 1
1998 04 04 729.800000 1 1
1998 04 05 691.600000 1 1
1998 04 06 699.000000 1 1
1998 04 07 714.400000 1 1
1998 04 08 864.000000 1 1
1998 04 09 896.000000 1 1
1998 04 10 808.000000 1 1
1998 04 11 864.000000 1 1
1998 04 12 776.000000 1 1
1998 04 13 784.000000 1 1
1998 04 14 824.000000 1 1
1998 04 15 904.000000 1 1
1998 04 16 654.600000 1 1
1998 04 17 776.000000 1 1
1998 04 18 684.200000 1 1
1998 04 19 784.000000 1 1
1998 04 20 706.700000 1 1
1998 04 21 768.300000 1 1
1998 04 22 722.100000 1 1
1998 04 23 752.900000 1 1
1998 04 24 722.100000 1 1
1998 04 25 706.700000 1 1
1998 04 26 745.200000 1 1
1998 04 27 737.500000 1 1
1998 04 28 792.000000 1 1
1998 04 29 760.600000 1 1
1998 04 30 722.100000 1 1
1998 05 01 768.300000 1 1
1998 05 02 760.600000 1 1
1998 05 03 676.800000 1 1
1998 05 04 928.000000 1 1
1998 05 05 952.800000 1 1
1998 05 06 699.000000 1 1
1998 05 07 676.800000 1 1
1998 05 08 654.600000 1 1
1998 05 09 745.200000 1 1
1998 05 10 706.700000 1 1
1998 05 11 784.000000 1 1
1998 05 12 944.400000 1 1
1998 05 13 928.000000 1 1
1998 05 14 952.800000 1 1
1998 05 15 896.000000 1 1
1998 05 16 808.000000 1 1
1998 05 17 714.400000 1 1
1998 05 18 632.400000 1 1
1998 05 19 776.000000 1 1
1998 05 20 699.000000 1 1
1998 05 21 691.600000 1 1
1998 05 22 691.600000 1 1
1998 05 23 722.100000 1 1
1998 05 24 784.000000 1 1
1998 05 25 760.600000 1 1
1998 05 26 752.900000 1 1
1998 05 27 768.300000 1 1
1998 05 28 760.600000 1 1
1998 05 29 760.600000 1 1
1998 05 30 745.200000 1 1
1998 05 31 745.200000 1 1
1998 06 01 639.800000 1 1
1998 06 02 603.700000 1 1
1998 06 03 699.000000 1 1
1998 06 04 706.700000 1 1
1998 06 05 729.800000 1 1
1998 06 06 647.200000 1 1
1998 06 07 625.000000 1 1
1998 06 08 952.800000 1 1
1998 06 09 978.000000 1 1
1998 06 10 904.000000 1 1
1998 06 11 944.400000 1 1
1998 06 12 776.000000 1 1
1998 06 13 684.200000 1 1
1998 06 14 706.700000 1 1
1998 06 15 699.000000 1 1
1998 06 16 506.400000 1 1
1998 06 17 506.400000 1 1
1998 06 18 625.000000 1 1
1998 06 19 1003.200000 1 1
1998 06 20 691.600000 1 1
1998 06 21 699.000000 1 1
1998 06 22 676.800000 1 1
1998 06 23 554.000000 1 1
1998 06 24 691.600000 1 1
1998 06 25 986.400000 1 1
1998 06 26 978.000000 1 1
1998 06 27 533.600000 1 1
1998 06 28 969.600000 1 1
1998 06 29 699.000000 1 1
1998 06 30 737.500000 1 1
1998 07 01 824.000000 1 1
1998 07 02 714.400000 1 1
1998 07 03 699.000000 1 1
1998 07 04 691.600000 1 1
1998 07 05 684.200000 1 1
1998 07 06 639.800000 1 1
1998 07 07 691.600000 1 1
1998 07 08 691.600000 1 1
1998 07 09 526.800000 1 1
1998 07 10 706.700000 1 1
1998 07 11 706.700000 1 1
1998 07 12 526.800000 1 1
1998 07 13 714.400000 1 1
1998 07 14 691.600000 1 1
1998 07 15 722.100000 1 1
1998 07 16 722.100000 1 1
1998 07 17 676.800000 1 1
1998 07 18 722.100000 1 1
1998 07 19 722.100000 1 1
1998 07 20 706.700000 1 1
1998 07 21 699.000000 1 1
1998 07 22 691.600000 1 1
1998 07 23 729.800000 1 1
1998 07 24 654.600000 1 1
1998 07 25 669.400000 1 1
1998 07 26 526.800000 1 1
1998 07 27 691.600000 1 1
1998 07 28 669.400000 1 1
1998 07 29 662.000000 1 1
1998 07 30 662.000000 1 1
1998 07 31 691.600000 1 1
1998 08 01 654.600000 1 1
1998 08 02 547.200000 1 1
1998 08 03 669.400000 1 1
1998 08 04 669.400000 1 1
1998 08 05 669.400000 1 1
1998 08 06 714.400000 1 1
1998 08 07 684.200000 1 1
1998 08 08 684.200000 1 1
1998 08 09 540.400000 1 1
1998 08 10 714.400000 1 1
1998 08 11 745.200000 1 1
1998 08 12 706.700000 1 1
1998 08 13 722.100000 1 1
1998 08 14 729.800000 1 1
1998 08 15 768.300000 1 1
1998 08 16 582.400000 1 1
1998 08 17 722.100000 1 1
1998 08 18 513.200000 1 1
1998 08 19 722.100000 1 1
1998 08 20 722.100000 1 1
1998 08 21 752.900000 1 1
1998 08 22 722.100000 1 1
1998 08 23 568.200000 1 1
1998 08 24 520.000000 1 1
1998 08 25 684.200000 1 1
1998 08 26 722.100000 1 1
1998 08 27 691.600000 1 1
1998 08 28 706.700000 1 1
1998 08 29 684.200000 1 1
1998 08 30 714.400000 1 1
1998 08 31 714.400000 1 1
1998 09 01 737.500000 1 1
1998 09 02 737.500000 1 1
1998 09 03 961.200000 1 1
1998 09 04 896.000000 1 1
1998 09 05 714.400000 1 1
1998 09 06 568.200000 1 1
1998 09 07 568.200000 1 1
1998 09 08 737.500000 1 1
1998 09 09 752.900000 1 1
1998 09 10 540.400000 1 1
1998 09 11 699.000000 1 1
1998 09 12 691.600000 1 1
1998 09 13 582.400000 1 1
1998 09 14 722.100000 1 1
1998 09 15 986.400000 1 1
1998 09 16 986.400000 1 1
1998 09 17 776.000000 1 1
1998 09 18 699.000000 1 1
1998 09 19 714.400000 1 1
1998 09 20 722.100000 1 1
1998 09 21 722.100000 1 1
1998 09 22 714.400000 1 1
1998 09 23 554.000000 1 1
1998 09 24 662.000000 1 1
1998 09 25 714.400000 1 1
1998 09 26 904.000000 1 1
1998 09 27 888.000000 1 1
1998 09 28 872.000000 1 1
1998 09 29 872.000000 1 1
1998 09 30 904.000000 1 1
1998 10 01 647.200000 1 1
1998 10 02 676.800000 1 1
1998 10 03 589.500000 1 1
1998 10 04 603.700000 1 1
1998 10 05 737.500000 1 1
1998 10 06 737.500000 1 1
1998 10 07 961.200000 1 1
1998 10 08 936.000000 1 1
1998 10 09 684.200000 1 1
1998 10 10 617.900000 1 1
1998 10 11 647.200000 1 1
1998 10 12 669.400000 1 1
1998 10 13 647.200000 1 1
1998 10 14 625.000000 1 1
1998 10 15 684.200000 1 1
1998 10 16 684.200000 1 1
1998 10 17 639.800000 1 1
1998 10 18 722.100000 1 1
1998 10 19 752.900000 1 1
1998 10 20 706.700000 1 1
1998 10 21 654.600000 1 1
1998 10 22 625.000000 1 1
1998 10 23 596.600000 1 1
1998 10 24 610.800000 1 1
1998 10 25 684.200000 1 1
1998 10 26 808.000000 1 1
1998 10 27 722.100000 1 1
1998 10 28 706.700000 1 1
1998 10 29 568.200000 1 1
1998 10 30 737.500000 1 1
1998 10 31 540.400000 1 1
1998 11 01 540.400000 1 1
1998 11 02 554.000000 1 1
1998 11 03 568.200000 1 1
1998 11 04 540.400000 1 1
1998 11 05 582.400000 1 1
1998 11 06 547.200000 1 1
1998 11 07 540.400000 1 1
1998 11 08 554.000000 1 1
1998 11 09 506.400000 1 1
1998 11 10 540.400000 1 1
1998 11 11 526.800000 1 1
1998 11 12 540.400000 1 1
1998 11 13 568.200000 1 1
1998 11 14 554.000000 1 1
1998 11 15 540.400000 1 1
1998 11 16 554.000000 1 1
1998 11 17 589.500000 1 1
1998 11 18 745.200000 1 1
1998 11 19 625.000000 1 1
1998 11 20 669.400000 1 1
1998 11 21 625.000000 1 1
1998 11 22 589.500000 1 1
1998 11 23 610.800000 1 1
1998 11 24 684.200000 1 1
1998 11 25 589.500000 1 1
1998 11 26 737.500000 1 1
1998 11 27 625.000000 1 1
1998 11 28 647.200000 1 1
1998 11 29 625.000000 1 1
1998 11 30 625.000000 1 1
1998 12 01 589.500000 1 1
1998 12 02 589.500000 1 1
1998 12 03 610.800000 1 1
1998 12 04 669.400000 1 1
1998 12 05 568.200000 1 1
1998 12 06 520.000000 1 1
1998 12 07 752.900000 1 1
1998 12 08 800.000000 1 1
1998 12 09 978.000000 1 1
1998 12 10 961.200000 1 1
1998 12 11 699.000000 1 1
1998 12 12 912.000000 1 1
1998 12 13 848.000000 1 1
1998 12 14 676.800000 1 1
1998 12 15 526.800000 1 1
1998 12 16 596.600000 1 1
1998 12 17 582.400000 1 1
1998 12 18 737.500000 1 1
1998 12 19 625.000000 1 1
1998 12 20 596.600000 1 1
1998 12 21 575.300000 1 1
1998 12 22 800.000000 1 1
1998 12 23 440.500000 1 1
1998 12 24 533.600000 1 1
1998 12 25 625.000000 1 1
1998 12 26 582.400000 1 1
1998 12 27 596.600000 1 1
1998 12 28 582.400000 1 1
1998 12 29 603.700000 1 1
1998 12 30 582.400000 1 1
1998 12 31 582.400000 1 1
1999 01 01 603.700000 1 1
1999 01 02 596.600000 1 1
1999 01 03 589.500000 1 1
1999 01 04 582.400000 1 1
1999 01 05 596.600000 1 1
1999 01 06 610.800000 1 1
1999 01 07 582.400000 1 1
1999 01 08 568.200000 1 1
1999 01 09 547.200000 1 1
1999 01 10 547.200000 1 1
1999 01 11 540.400000 1 1
1999 01 12 540.400000 1 1
1999 01 13 533.600000 1 1
1999 01 14 533.600000 1 1
1999 01 15 540.400000 1 1
1999 01 16 554.000000 1 1
1999 01 17 561.100000 1 1
1999 01 18 554.000000 1 1
1999 01 19 575.300000 1 1
1999 01 20 561.100000 1 1
1999 01 21 547.200000 1 1
1999 01 22 554.000000 1 1
1999 01 23 547.200000 1 1
1999 01 24 568.200000 1 1
1999 01 25 547.200000 1 1
1999 01 26 547.200000 1 1
1999 01 27 561.100000 1 1
1999 01 28 561.100000 1 1
1999 01 29 561.100000 1 1
1999 01 30 568.200000 1 1
1999 01 31 568.200000 1 1
1999 02 01 568.200000 1 1
1999 02 02 nan nan nan
1999 02 03 561.100000 1 1
1999 02 04 nan nan nan
1999 02 05 582.400000 1 1
1999 02 06 nan nan nan
1999 02 07 568.200000 1 1
1999 02 08 568.200000 1 1
1999 02 09 526.800000 1 1
1999 02 10 479.500000 1 1
1999 02 11 520.000000 1 1
1999 02 12 582.400000 1 1
1999 02 13 568.200000 1 1
1999 02 14 610.800000 1 1
1999 02 15 582.400000 1 1
1999 02 16 603.700000 1 1
1999 02 17 506.400000 1 1
1999 02 18 492.800000 1 1
1999 02 19 520.000000 1 1
1999 02 20 513.200000 1 1
1999 02 21 492.800000 1 1
1999 02 22 499.600000 1 1
1999 02 23 506.400000 1 1
1999 02 24 492.800000 1 1
1999 02 25 520.000000 1 1
1999 02 26 492.800000 1 1
1999 02 27 547.200000 1 1
1999 02 28 513.200000 1 1
1999 03 01 776.000000 1 1
1999 03 02 nan nan nan
1999 03 03 nan nan nan
1999 03 04 323.900000 1 1
1999 03 05 334.500000 1 1
1999 03 06 391.000000 1 1
1999 03 07 421.000000 1 1
1999 03 08 440.500000 1 1
1999 03 09 421.000000 1 1
1999 03 10 329.200000 1 1
1999 03 11 403.000000 1 1
1999 03 12 361.000000 1 1
1999 03 13 361.000000 1 1
1999 03 14 385.000000 1 1
1999 03 15 379.000000 1 1
1999 03 16 nan nan nan
1999 03 17 nan nan nan
1999 03 18 nan nan nan
1999 03 19 nan nan nan
1999 03 20 nan nan nan
1999 03 21 nan nan nan
1999 03 22 nan nan nan
1999 03 23 nan nan nan
1999 03 24 nan nan nan
1999 03 25 nan nan nan
1999 03 26 nan nan nan
1999 03 27 nan nan nan
1999 03 28 nan nan nan
1999 03 29 nan nan nan
1999 03 30 nan nan nan
1999 03 31 nan nan nan
1999 04 01 nan nan nan
1999 04 02 nan nan nan
1999 04 03 nan nan nan
1999 04 04 nan nan nan
1999 04 05 nan nan nan
1999 04 06 nan nan nan
1999 04 07 nan nan nan
1999 04 08 nan nan nan
1999 04 09 nan nan nan
1999 04 10 nan nan nan
1999 04 11 nan nan nan
1999 04 12 nan nan nan
1999 04 13 nan nan nan
1999 04 14 nan nan nan
1999 04 15 nan nan nan
1999 04 16 nan nan nan
1999 04 17 nan nan nan
1999 04 18 nan nan nan
1999 04 19 nan nan nan
1999 04 20 nan nan nan
1999 04 21 nan nan nan
1999 04 22 nan nan nan
1999 04 23 nan nan nan
1999 04 24 nan nan nan
1999 04 25 nan nan nan
1999 04 26 nan nan nan
1999 04 27 nan nan nan
1999 04 28 nan nan nan
1999 04 29 nan nan nan
1999 04 30 nan nan nan
1999 05 01 nan nan nan
1999 05 02 nan nan nan
1999 05 03 nan nan nan
1999 05 04 nan nan nan
1999 05 05 nan nan nan
1999 05 06 669.400000 1 1
1999 05 07 617.900000 1 1
1999 05 08 639.800000 1 1
1999 05 09 520.000000 1 1
1999 05 10 596.600000 1 1
1999 05 11 654.600000 1 1
1999 05 12 662.000000 1 1
1999 05 13 647.200000 1 1
1999 05 14 676.800000 1 1
1999 05 15 669.400000 1 1
1999 05 16 533.600000 1 1
1999 05 17 654.600000 1 1
1999 05 18 662.000000 1 1
1999 05 19 699.000000 1 1
1999 05 20 800.000000 1 1
1999 05 21 800.000000 1 1
1999 05 22 662.000000 1 1
1999 05 23 520.000000 1 1
1999 05 24 691.600000 1 1
1999 05 25 654.600000 1 1
1999 05 26 669.400000 1 1
1999 05 27 662.000000 1 1
1999 05 28 669.400000 1 1
1999 05 29 513.200000 1 1
1999 05 30 513.200000 1 1
1999 05 31 662.000000 1 1
1999 06 01 684.200000 1 1
1999 06 02 669.400000 1 1
1999 06 03 520.000000 1 1
1999 06 04 684.200000 1 1
1999 06 05 669.400000 1 1
1999 06 06 625.000000 1 1
1999 06 07 737.500000 1 1
1999 06 08 752.900000 1 1
1999 06 09 676.800000 1 1
1999 06 10 699.000000 1 1
1999 06 11 676.800000 1 1
1999 06 12 662.000000 1 1
1999 06 13 520.000000 1 1
1999 06 14 669.400000 1 1
1999 06 15 669.400000 1 1
1999 06 16 669.400000 1 1
1999 06 17 669.400000 1 1
1999 06 18 669.400000 1 1
1999 06 19 691.600000 1 1
1999 06 20 520.000000 1 1
1999 06 21 676.800000 1 1
1999 06 22 603.700000 1 1
1999 06 23 676.800000 1 1
1999 06 24 676.800000 1 1
1999 06 25 669.400000 1 1
1999 06 26 647.200000 1 1
1999 06 27 506.400000 1 1
1999 06 28 654.600000 1 1
1999 06 29 676.800000 1 1
1999 06 30 824.000000 1 1
1999 07 01 808.000000 1 1
1999 07 02 800.000000 1 1
1999 07 03 662.000000 1 1
1999 07 04 513.200000 1 1
1999 07 05 714.400000 1 1
1999 07 06 684.200000 1 1
1999 07 07 714.400000 1 1
1999 07 08 684.200000 1 1
1999 07 09 706.700000 1 1
1999 07 10 575.300000 1 1
1999 07 11 625.000000 1 1
1999 07 12 760.600000 1 1
1999 07 13 760.600000 1 1
1999 07 14 800.000000 1 1
1999 07 15 824.000000 1 1
1999 07 16 639.800000 1 1
1999 07 17 699.000000 1 1
1999 07 18 526.800000 1 1
1999 07 19 699.000000 1 1
1999 07 20 691.600000 1 1
1999 07 21 699.000000 1 1
1999 07 22 714.400000 1 1
1999 07 23 684.200000 1 1
1999 07 24 617.900000 1 1
1999 07 25 647.200000 1 1
1999 07 26 684.200000 1 1
1999 07 27 676.800000 1 1
1999 07 28 684.200000 1 1
1999 07 29 676.800000 1 1
1999 07 30 691.600000 1 1
1999 07 31 699.000000 1 1
1999 08 01 617.900000 1 1
1999 08 02 699.000000 1 1
1999 08 03 699.000000 1 1
1999 08 04 676.800000 1 1
1999 08 05 691.600000 1 1
1999 08 06 722.100000 1 1
1999 08 07 691.600000 1 1
1999 08 08 632.400000 1 1
1999 08 09 676.800000 1 1
1999 08 10 729.800000 1 1
1999 08 11 729.800000 1 1
1999 08 12 706.700000 1 1
1999 08 13 729.800000 1 1
1999 08 14 714.400000 1 1
1999 08 15 617.900000 1 1
1999 08 16 684.200000 1 1
1999 08 17 691.600000 1 1
1999 08 18 729.800000 1 1
1999 08 19 669.400000 1 1
1999 08 20 669.400000 1 1
1999 08 21 625.000000 1 1
1999 08 22 610.800000 1 1
1999 08 23 654.600000 1 1
1999 08 24 676.800000 1 1
1999 08 25 729.800000 1 1
1999 08 26 864.000000 1 1
1999 08 27 722.100000 1 1
1999 08 28 662.000000 1 1
1999 08 29 568.200000 1 1
1999 08 30 684.200000 1 1
1999 08 31 684.200000 1 1
1999 09 01 669.400000 1 1
1999 09 02 714.400000 1 1
1999 09 03 676.800000 1 1
1999 09 04 513.200000 1 1
1999 09 05 561.100000 1 1
1999 09 06 526.800000 1 1
1999 09 07 568.200000 1 1
1999 09 08 575.300000 1 1
1999 09 09 568.200000 1 1
1999 09 10 596.600000 1 1
1999 09 11 554.000000 1 1
1999 09 12 568.200000 1 1
1999 09 13 610.800000 1 1
1999 09 14 589.500000 1 1
1999 09 15 582.400000 1 1
1999 09 16 575.300000 1 1
1999 09 17 575.300000 1 1
1999 09 18 575.300000 1 1
1999 09 19 575.300000 1 1
1999 09 20 513.200000 1 1
1999 09 21 520.000000 1 1
1999 09 22 513.200000 1 1
1999 09 23 691.600000 1 1
1999 09 24 506.400000 1 1
1999 09 25 506.400000 1 1
1999 09 26 533.600000 1 1
1999 09 27 540.400000 1 1
1999 09 28 547.200000 1 1
1999 09 29 533.600000 1 1
1999 09 30 547.200000 1 1
1999 10 01 533.600000 1 1
1999 10 02 547.200000 1 1
1999 10 03 540.400000 1 1
1999 10 04 540.400000 1 1
1999 10 05 547.200000 1 1
1999 10 06 547.200000 1 1
1999 10 07 547.200000 1 1
1999 10 08 547.200000 1 1
1999 10 09 547.200000 1 1
1999 10 10 547.200000 1 1
1999 10 11 547.200000 1 1
1999 10 12 554.000000 1 1
1999 10 13 561.100000 1 1
1999 10 14 554.000000 1 1
1999 10 15 547.200000 1 1
1999 10 16 547.200000 1 1
1999 10 17 499.600000 1 1
1999 10 18 466.500000 1 1
1999 10 19 479.500000 1 1
1999 10 20 466.500000 1 1
1999 10 21 453.500000 1 1
1999 10 22 466.500000 1 1
1999 10 23 460.000000 1 1
1999 10 24 460.000000 1 1
1999 10 25 460.000000 1 1
1999 10 26 460.000000 1 1
1999 10 27 434.000000 1 1
1999 10 28 415.000000 1 1
1999 10 29 453.500000 1 1
1999 10 30 486.000000 1 1
1999 10 31 499.600000 1 1
1999 11 01 486.000000 1 1
1999 11 02 486.000000 1 1
1999 11 03 499.600000 1 1
1999 11 04 506.400000 1 1
1999 11 05 492.800000 1 1
1999 11 06 486.000000 1 1
1999 11 07 473.000000 1 1
1999 11 08 447.000000 1 1
1999 11 09 367.000000 1 1
1999 11 10 367.000000 1 1
1999 11 11 367.000000 1 1
1999 11 12 526.800000 1 1
1999 11 13 526.800000 1 1
1999 11 14 533.600000 1 1
1999 11 15 533.600000 1 1
1999 11 16 506.400000 1 1
1999 11 17 434.000000 1 1
1999 11 18 440.500000 1 1
1999 11 19 440.500000 1 1
1999 11 20 460.000000 1 1
1999 11 21 453.500000 1 1
1999 11 22 440.500000 1 1
1999 11 23 440.500000 1 1
1999 11 24 434.000000 1 1
1999 11 25 434.000000 1 1
1999 11 26 427.500000 1 1
1999 11 27 554.000000 1 1
1999 11 28 540.400000 1 1
1999 11 29 547.200000 1 1
1999 11 30 499.600000 1 1
1999 12 01 662.000000 1 1
1999 12 02 473.000000 1 1
1999 12 03 473.000000 1 1
1999 12 04 479.500000 1 1
1999 12 05 234.300000 1 1
1999 12 06 684.200000 1 1
1999 12 07 662.000000 1 1
1999 12 08 684.200000 1 1
1999 12 09 745.200000 1 1
1999 12 10 737.500000 1 1
1999 12 11 617.900000 1 1
1999 12 12 nan nan nan
1999 12 13 737.500000 1 1
1999 12 14 699.000000 1 1
1999 12 15 nan nan nan
1999 12 16 nan nan nan
1999 12 17 722.100000 1 1
1999 12 18 714.400000 1 1
1999 12 19 427.500000 1 1
1999 12 20 752.900000 1 1
1999 12 21 1028.500000 1 1
1999 12 22 729.800000 1 1
1999 12 23 714.400000 1 1
1999 12 24 466.500000 1 1
1999 12 25 440.500000 1 1
1999 12 26 434.000000 1 1
1999 12 27 427.500000 1 1
1999 12 28 460.000000 1 1
1999 12 29 453.500000 1 1
1999 12 30 434.000000 1 1
1999 12 31 447.000000 1 1
2000 01 01 440.500000 1 1
2000 01 02 453.500000 1 1
2000 01 03 434.000000 1 1
2000 01 04 453.500000 1 1
2000 01 05 440.500000 1 1
2000 01 06 434.000000 1 1
2000 01 07 440.500000 1 1
2000 01 08 453.500000 1 1
2000 01 09 434.000000 1 1
2000 01 10 447.000000 1 1
2000 01 11 434.000000 1 1
2000 01 12 427.500000 1 1
2000 01 13 447.000000 1 1
2000 01 14 440.500000 1 1
2000 01 15 440.500000 1 1
2000 01 16 434.000000 1 1
2000 01 17 434.000000 1 1
2000 01 18 440.500000 1 1
2000 01 19 440.500000 1 1
2000 01 20 447.000000 1 1
2000 01 21 440.500000 1 1
2000 01 22 447.000000 1 1
2000 01 23 676.800000 1 1
2000 01 24 453.500000 1 1
2000 01 25 447.000000 1 1
2000 01 26 427.500000 1 1
2000 01 27 440.500000 1 1
2000 01 28 434.000000 1 1
2000 01 29 440.500000 1 1
2000 01 30 434.000000 1 1
2000 01 31 440.500000 1 1
2000 02 01 440.500000 1 1
2000 02 02 440.500000 1 1
2000 02 03 440.500000 1 1
2000 02 04 486.000000 1 1
2000 02 05 540.400000 1 1
2000 02 06 513.200000 1 1
2000 02 07 506.400000 1 1
2000 02 08 526.800000 1 1
2000 02 09 533.600000 1 1
2000 02 10 540.400000 1 1
2000 02 11 479.500000 1 1
2000 02 12 617.900000 1 1
2000 02 13 499.600000 1 1
2000 02 14 499.600000 1 1
2000 02 15 479.500000 1 1
2000 02 16 492.800000 1 1
2000 02 17 499.600000 1 1
2000 02 18 499.600000 1 1
2000 02 19 473.000000 1 1
2000 02 20 415.000000 1 1
2000 02 21 473.000000 1 1
2000 02 22 492.800000 1 1
2000 02 23 486.000000 1 1
2000 02 24 533.600000 1 1
2000 02 25 540.400000 1 1
2000 02 26 486.000000 1 1
2000 02 27 434.000000 1 1
2000 02 28 533.600000 1 1
2000 02 29 533.600000 1 1
2000 03 01 540.400000 1 1
2000 03 02 575.300000 1 1
2000 03 03 568.200000 1 1
2000 03 04 632.400000 1 1
2000 03 05 617.900000 1 1
2000 03 06 617.900000 1 1
2000 03 07 540.400000 1 1
2000 03 08 540.400000 1 1
2000 03 09 547.200000 1 1
2000 03 10 610.800000 1 1
2000 03 11 617.900000 1 1
2000 03 12 596.600000 1 1
2000 03 13 540.400000 1 1
2000 03 14 610.800000 1 1
2000 03 15 676.800000 1 1
2000 03 16 589.500000 1 1
2000 03 17 632.400000 1 1
2000 03 18 547.200000 1 1
2000 03 19 547.200000 1 1
2000 03 20 568.200000 1 1
2000 03 21 589.500000 1 1
2000 03 22 617.900000 1 1
2000 03 23 603.700000 1 1
2000 03 24 596.600000 1 1
2000 03 25 506.400000 1 1
2000 03 26 447.000000 1 1
2000 03 27 589.500000 1 1
2000 03 28 662.000000 1 1
2000 03 29 617.900000 1 1
2000 03 30 610.800000 1 1
2000 03 31 610.800000 1 1
2000 04 01 492.800000 1 1
2000 04 02 492.800000 1 1
2000 04 03 632.400000 1 1
2000 04 04 596.600000 1 1
2000 04 05 632.400000 1 1
2000 04 06 582.400000 1 1
2000 04 07 554.000000 1 1
2000 04 08 460.000000 1 1
2000 04 09 367.000000 1 1
2000 04 10 547.200000 1 1
2000 04 11 625.000000 1 1
2000 04 12 617.900000 1 1
2000 04 13 625.000000 1 1
2000 04 14 568.200000 1 1
2000 04 15 575.300000 1 1
2000 04 16 526.800000 1 1
2000 04 17 568.200000 1 1
2000 04 18 589.500000 1 1
2000 04 19 554.000000 1 1
2000 04 20 669.400000 1 1
2000 04 21 625.000000 1 1
2000 04 22 513.200000 1 1
2000 04 23 526.800000 1 1
2000 04 24 575.300000 1 1
2000 04 25 632.400000 1 1
2000 04 26 610.800000 1 1
2000 04 27 617.900000 1 1
2000 04 28 610.800000 1 1
2000 04 29 589.500000 1 1
2000 04 30 473.000000 1 1
2000 05 01 526.800000 1 1
2000 05 02 722.100000 1 1
2000 05 03 768.300000 1 1
2000 05 04 691.600000 1 1
2000 05 05 745.200000 1 1
2000 05 06 639.800000 1 1
2000 05 07 513.200000 1 1
2000 05 08 654.600000 1 1
2000 05 09 617.900000 1 1
2000 05 10 669.400000 1 1
2000 05 11 699.000000 1 1
2000 05 12 729.800000 1 1
2000 05 13 699.000000 1 1
2000 05 14 440.500000 1 1
2000 05 15 684.200000 1 1
2000 05 16 676.800000 1 1
2000 05 17 768.300000 1 1
2000 05 18 896.000000 1 1
2000 05 19 832.000000 1 1
2000 05 20 699.000000 1 1
2000 05 21 603.700000 1 1
2000 05 22 706.700000 1 1
2000 05 23 691.600000 1 1
2000 05 24 792.000000 1 1
2000 05 25 784.000000 1 1
2000 05 26 784.000000 1 1
2000 05 27 784.000000 1 1
2000 05 28 617.900000 1 1
2000 05 29 776.000000 1 1
2000 05 30 714.400000 1 1
2000 05 31 691.600000 1 1
2000 06 01 706.700000 1 1
2000 06 02 784.000000 1 1
2000 06 03 669.400000 1 1
2000 06 04 603.700000 1 1
2000 06 05 722.100000 1 1
2000 06 06 722.100000 1 1
2000 06 07 729.800000 1 1
2000 06 08 669.400000 1 1
2000 06 09 669.400000 1 1
2000 06 10 589.500000 1 1
2000 06 11 662.000000 1 1
2000 06 12 714.400000 1 1
2000 06 13 729.800000 1 1
2000 06 14 745.200000 1 1
2000 06 15 737.500000 1 1
2000 06 16 737.500000 1 1
2000 06 17 669.400000 1 1
2000 06 18 547.200000 1 1
2000 06 19 745.200000 1 1
2000 06 20 800.000000 1 1
2000 06 21 800.000000 1 1
2000 06 22 669.400000 1 1
2000 06 23 745.200000 1 1
2000 06 24 669.400000 1 1
2000 06 25 568.200000 1 1
2000 06 26 706.700000 1 1
2000 06 27 776.000000 1 1
2000 06 28 784.000000 1 1
2000 06 29 776.000000 1 1
2000 06 30 872.000000 1 1
2000 07 01 848.000000 1 1
2000 07 02 582.400000 1 1
2000 07 03 752.900000 1 1
2000 07 04 816.000000 1 1
2000 07 05 832.000000 1 1
2000 07 06 691.600000 1 1
2000 07 07 662.000000 1 1
2000 07 08 561.100000 1 1
2000 07 09 520.000000 1 1
2000 07 10 706.700000 1 1
2000 07 11 752.900000 1 1
2000 07 12 706.700000 1 1
2000 07 13 752.900000 1 1
2000 07 14 760.600000 1 1
2000 07 15 760.600000 1 1
2000 07 16 575.300000 1 1
2000 07 17 760.600000 1 1
2000 07 18 760.600000 1 1
2000 07 19 760.600000 1 1
2000 07 20 840.000000 1 1
2000 07 21 856.000000 1 1
2000 07 22 824.000000 1 1
2000 07 23 575.300000 1 1
2000 07 24 752.900000 1 1
2000 07 25 610.800000 1 1
2000 07 26 691.600000 1 1
2000 07 27 768.300000 1 1
2000 07 28 768.300000 1 1
2000 07 29 714.400000 1 1
2000 07 30 466.500000 1 1
2000 07 31 714.400000 1 1
2000 08 01 760.600000 1 1
2000 08 02 768.300000 1 1
2000 08 03 768.300000 1 1
2000 08 04 768.300000 1 1
2000 08 05 706.700000 1 1
2000 08 06 540.400000 1 1
2000 08 07 776.000000 1 1
2000 08 08 776.000000 1 1
2000 08 09 776.000000 1 1
2000 08 10 776.000000 1 1
2000 08 11 784.000000 1 1
2000 08 12 768.300000 1 1
2000 08 13 561.100000 1 1
2000 08 14 691.600000 1 1
2000 08 15 745.200000 1 1
2000 08 16 752.900000 1 1
2000 08 17 800.000000 1 1
2000 08 18 792.000000 1 1
2000 08 19 856.000000 1 1
2000 08 20 575.300000 1 1
2000 08 21 745.200000 1 1
2000 08 22 745.200000 1 1
2000 08 23 760.600000 1 1
2000 08 24 760.600000 1 1
2000 08 25 752.900000 1 1
2000 08 26 752.900000 1 1
2000 08 27 540.400000 1 1
2000 08 28 745.200000 1 1
2000 08 29 662.000000 1 1
2000 08 30 669.400000 1 1
2000 08 31 676.800000 1 1
2000 09 01 625.000000 1 1
2000 09 02 647.200000 1 1
2000 09 03 473.000000 1 1
2000 09 04 610.800000 1 1
2000 09 05 864.000000 1 1
2000 09 06 904.000000 1 1
2000 09 07 603.700000 1 1
2000 09 08 639.800000 1 1
2000 09 09 639.800000 1 1
2000 09 10 603.700000 1 1
2000 09 11 676.800000 1 1
2000 09 12 676.800000 1 1
2000 09 13 676.800000 1 1
2000 09 14 676.800000 1 1
2000 09 15 745.200000 1 1
2000 09 16 745.200000 1 1
2000 09 17 568.200000 1 1
2000 09 18 737.500000 1 1
2000 09 19 737.500000 1 1
2000 09 20 808.000000 1 1
2000 09 21 816.000000 1 1
2000 09 22 824.000000 1 1
2000 09 23 808.000000 1 1
2000 09 24 582.400000 1 1
2000 09 25 800.000000 1 1
2000 09 26 800.000000 1 1
2000 09 27 800.000000 1 1
2000 09 28 792.000000 1 1
2000 09 29 776.000000 1 1
2000 09 30 554.000000 1 1
2000 10 01 568.200000 1 1
2000 10 02 699.000000 1 1
2000 10 03 706.700000 1 1
2000 10 04 729.800000 1 1
2000 10 05 722.100000 1 1
2000 10 06 752.900000 1 1
2000 10 07 722.100000 1 1
2000 10 08 589.500000 1 1
2000 10 09 816.000000 1 1
2000 10 10 816.000000 1 1
2000 10 11 784.000000 1 1
2000 10 12 816.000000 1 1
2000 10 13 792.000000 1 1
2000 10 14 816.000000 1 1
2000 10 15 506.400000 1 1
2000 10 16 880.000000 1 1
2000 10 17 824.000000 1 1
2000 10 18 840.000000 1 1
2000 10 19 936.000000 1 1
2000 10 20 832.000000 1 1
2000 10 21 848.000000 1 1
2000 10 22 533.600000 1 1
2000 10 23 768.300000 1 1
2000 10 24 896.000000 1 1
2000 10 25 864.000000 1 1
2000 10 26 896.000000 1 1
2000 10 27 978.000000 1 1
2000 10 28 978.000000 1 1
2000 10 29 632.400000 1 1
2000 10 30 986.400000 1 1
2000 10 31 986.400000 1 1
2000 11 01 994.800000 1 1
2000 11 02 699.000000 1 1
2000 11 03 961.200000 1 1
2000 11 04 554.000000 1 1
2000 11 05 872.000000 1 1
2000 11 06 928.000000 1 1
2000 11 07 936.000000 1 1
2000 11 08 920.000000 1 1
2000 11 09 920.000000 1 1
2000 11 10 840.000000 1 1
2000 11 11 848.000000 1 1
2000 11 12 554.000000 1 1
2000 11 13 832.000000 1 1
2000 11 14 816.000000 1 1
2000 11 15 520.000000 1 1
2000 11 16 824.000000 1 1
2000 11 17 808.000000 1 1
2000 11 18 745.200000 1 1
2000 11 19 554.000000 1 1
2000 11 20 824.000000 1 1
2000 11 21 784.000000 1 1
2000 11 22 737.500000 1 1
2000 11 23 737.500000 1 1
2000 11 24 737.500000 1 1
2000 11 25 969.600000 1 1
2000 11 26 575.300000 1 1
2000 11 27 737.500000 1 1
2000 11 28 808.000000 1 1
2000 11 29 816.000000 1 1
2000 11 30 737.500000 1 1
2000 12 01 776.000000 1 1
2000 12 02 617.900000 1 1
2000 12 03 582.400000 1 1
2000 12 04 816.000000 1 1
2000 12 05 699.000000 1 1
2000 12 06 729.800000 1 1
2000 12 07 699.000000 1 1
2000 12 08 647.200000 1 1
2000 12 09 513.200000 1 1
2000 12 10 589.500000 1 1
2000 12 11 632.400000 1 1
2000 12 12 729.800000 1 1
2000 12 13 632.400000 1 1
2000 12 14 639.800000 1 1
2000 12 15 625.000000 1 1
2000 12 16 662.000000 1 1
2000 12 17 596.600000 1 1
2000 12 18 706.700000 1 1
2000 12 19 714.400000 1 1
2000 12 20 722.100000 1 1
2000 12 21 737.500000 1 1
2000 12 22 699.000000 1 1
2000 12 23 714.400000 1 1
2000 12 24 453.500000 1 1
2000 12 25 434.000000 1 1
2000 12 26 427.500000 1 1
2000 12 27 421.000000 1 1
2000 12 28 440.500000 1 1
2000 12 29 447.000000 1 1
2000 12 30 421.000000 1 1
2000 12 31 415.000000 1 1
2001 01 01 654.600000 1 1
2001 01 02 654.600000 1 1
2001 01 03 440.500000 1 1
2001 01 04 440.500000 1 1
2001 01 05 427.500000 1 1
2001 01 06 427.500000 1 1
2001 01 07 415.000000 1 1
2001 01 08 415.000000 1 1
2001 01 09 434.000000 1 1
2001 01 10 415.000000 1 1
2001 01 11 427.500000 1 1
2001 01 12 434.000000 1 1
2001 01 13 434.000000 1 1
2001 01 14 434.000000 1 1
2001 01 15 427.500000 1 1
2001 01 16 427.500000 1 1
2001 01 17 699.000000 1 1
2001 01 18 684.200000 1 1
2001 01 19 434.000000 1 1
2001 01 20 434.000000 1 1
2001 01 21 427.500000 1 1
2001 01 22 415.000000 1 1
2001 01 23 415.000000 1 1
2001 01 24 415.000000 1 1
2001 01 25 434.000000 1 1
2001 01 26 434.000000 1 1
2001 01 27 427.500000 1 1
2001 01 28 415.000000 1 1
2001 01 29 415.000000 1 1
2001 01 30 434.000000 1 1
2001 01 31 427.500000 1 1
2001 02 01 434.000000 1 1
2001 02 02 434.000000 1 1
2001 02 03 427.500000 1 1
2001 02 04 768.300000 1 1
2001 02 05 434.000000 1 1
2001 02 06 440.500000 1 1
2001 02 07 434.000000 1 1
2001 02 08 440.500000 1 1
2001 02 09 440.500000 1 1
2001 02 10 440.500000 1 1
2001 02 11 434.000000 1 1
2001 02 12 440.500000 1 1
2001 02 13 434.000000 1 1
2001 02 14 440.500000 1 1
2001 02 15 434.000000 1 1
2001 02 16 434.000000 1 1
2001 02 17 434.000000 1 1
2001 02 18 447.000000 1 1
2001 02 19 540.400000 1 1
2001 02 20 447.000000 1 1
2001 02 21 447.000000 1 1
2001 02 22 499.600000 1 1
2001 02 23 520.000000 1 1
2001 02 24 540.400000 1 1
2001 02 25 440.500000 1 1
2001 02 26 447.000000 1 1
2001 02 27 440.500000 1 1
2001 02 28 440.500000 1 1
2001 03 01 460.000000 1 1
2001 03 02 447.000000 1 1
2001 03 03 447.000000 1 1
2001 03 04 447.000000 1 1
2001 03 05 486.000000 1 1
2001 03 06 473.000000 1 1
2001 03 07 453.500000 1 1
2001 03 08 447.000000 1 1
2001 03 09 409.000000 1 1
2001 03 10 409.000000 1 1
2001 03 11 397.000000 1 1
2001 03 12 391.000000 1 1
2001 03 13 nan nan nan
2001 03 14 nan nan nan
2001 03 15 361.000000 1 1
2001 03 16 355.700000 1 1
2001 03 17 nan nan nan
2001 03 18 nan nan nan
2001 03 19 355.700000 1 1
2001 03 20 nan nan nan
2001 03 21 355.700000 1 1
2001 03 22 473.000000 1 1
2001 03 23 610.800000 1 1
2001 03 24 596.600000 1 1
2001 03 25 582.400000 1 1
2001 03 26 533.600000 1 1
2001 03 27 350.400000 1 1
2001 03 28 355.700000 1 1
2001 03 29 355.700000 1 1
2001 03 30 355.700000 1 1
2001 03 31 361.000000 1 1
2001 04 01 367.000000 1 1
2001 04 02 453.500000 1 1
2001 04 03 345.100000 1 1
2001 04 04 355.700000 1 1
2001 04 05 nan nan nan
2001 04 06 nan nan nan
2001 04 07 355.700000 1 1
2001 04 08 nan nan nan
2001 04 09 nan nan nan
2001 04 10 355.700000 1 1
2001 04 11 575.300000 1 1
2001 04 12 355.700000 1 1
2001 04 13 361.000000 1 1
2001 04 14 355.700000 1 1
2001 04 15 361.000000 1 1
2001 04 16 361.000000 1 1
2001 04 17 367.000000 1 1
2001 04 18 355.700000 1 1
2001 04 19 nan nan nan
2001 04 20 329.200000 1 1
2001 04 21 334.500000 1 1
2001 04 22 334.500000 1 1
2001 04 23 334.500000 1 1
2001 04 24 520.000000 1 1
2001 04 25 361.000000 1 1
2001 04 26 345.100000 1 1
2001 04 27 339.800000 1 1
2001 04 28 434.000000 1 1
2001 04 29 339.800000 1 1
2001 04 30 339.800000 1 1
2001 05 01 nan nan nan
2001 05 02 345.100000 1 1
2001 05 03 334.500000 1 1
2001 05 04 345.100000 1 1
2001 05 05 373.000000 1 1
2001 05 06 nan nan nan
2001 05 07 345.100000 1 1
2001 05 08 nan nan nan
2001 05 09 329.200000 1 1
2001 05 10 345.100000 1 1
2001 05 11 329.200000 1 1
2001 05 12 409.000000 1 1
2001 05 13 345.100000 1 1
2001 05 14 373.000000 1 1
2001 05 15 367.000000 1 1
2001 05 16 397.000000 1 1
2001 05 17 373.000000 1 1
2001 05 18 373.000000 1 1
2001 05 19 379.000000 1 1
2001 05 20 379.000000 1 1
2001 05 21 409.000000 1 1
2001 05 22 355.700000 1 1
2001 05 23 361.000000 1 1
2001 05 24 329.200000 1 1
2001 05 25 329.200000 1 1
2001 05 26 222.000000 1 1
2001 05 27 334.500000 1 1
2001 05 28 334.500000 1 1
2001 05 29 367.000000 1 1
2001 05 30 323.900000 1 1
2001 05 31 308.000000 1 1
2001 06 01 294.500000 1 1
2001 06 02 290.000000 1 1
2001 06 03 210.600000 1 1
2001 06 04 250.700000 1 1
2001 06 05 308.000000 1 1
2001 06 06 258.900000 1 1
2001 06 07 285.500000 1 1
2001 06 08 290.000000 1 1
2001 06 09 285.500000 1 1
2001 06 10 285.500000 1 1
2001 06 11 285.500000 1 1
2001 06 12 263.000000 1 1
2001 06 13 290.000000 1 1
2001 06 14 294.500000 1 1
2001 06 15 263.000000 1 1
2001 06 16 290.000000 1 1
2001 06 17 267.500000 1 1
2001 06 18 281.000000 1 1
2001 06 19 294.500000 1 1
2001 06 20 263.000000 1 1
2001 06 21 258.900000 1 1
2001 06 22 254.800000 1 1
2001 06 23 254.800000 1 1
2001 06 24 254.800000 1 1
2001 06 25 258.900000 1 1
2001 06 26 246.600000 1 1
2001 06 27 258.900000 1 1
2001 06 28 263.000000 1 1
2001 06 29 267.500000 1 1
2001 06 30 246.600000 1 1
2001 07 01 258.900000 1 1
2001 07 02 246.600000 1 1
2001 07 03 267.500000 1 1
2001 07 04 267.500000 1 1
2001 07 05 290.000000 1 1
2001 07 06 267.500000 1 1
2001 07 07 267.500000 1 1
2001 07 08 267.500000 1 1
2001 07 09 267.500000 1 1
2001 07 10 267.500000 1 1
2001 07 11 250.700000 1 1
2001 07 12 258.900000 1 1
2001 07 13 267.500000 1 1
2001 07 14 276.500000 1 1
2001 07 15 267.500000 1 1
2001 07 16 276.500000 1 1
2001 07 17 281.000000 1 1
2001 07 18 250.700000 1 1
2001 07 19 267.500000 1 1
2001 07 20 250.700000 1 1
2001 07 21 246.600000 1 1
2001 07 22 254.800000 1 1
2001 07 23 276.500000 1 1
2001 07 24 238.400000 1 1
2001 07 25 242.500000 1 1
2001 07 26 242.500000 1 1
2001 07 27 242.500000 1 1
2001 07 28 242.500000 1 1
2001 07 29 242.500000 1 1
2001 07 30 242.500000 1 1
2001 07 31 242.500000 1 1
2001 08 01 242.500000 1 1
2001 08 02 238.400000 1 1
2001 08 03 234.300000 1 1
2001 08 04 234.300000 1 1
2001 08 05 234.300000 1 1
2001 08 06 234.300000 1 1
2001 08 07 234.300000 1 1
2001 08 08 218.200000 1 1
2001 08 09 222.000000 1 1
2001 08 10 222.000000 1 1
2001 08 11 238.400000 1 1
2001 08 12 238.400000 1 1
2001 08 13 238.400000 1 1
2001 08 14 246.600000 1 1
2001 08 15 242.500000 1 1
2001 08 16 218.200000 1 1
2001 08 17 238.400000 1 1
2001 08 18 218.200000 1 1
2001 08 19 238.400000 1 1
2001 08 20 218.200000 1 1
2001 08 21 222.000000 1 1
2001 08 22 218.200000 1 1
2001 08 23 222.000000 1 1
2001 08 24 238.400000 1 1
2001 08 25 222.000000 1 1
2001 08 26 218.200000 1 1
2001 08 27 222.000000 1 1
2001 08 28 222.000000 1 1
2001 08 29 218.200000 1 1
2001 08 30 226.100000 1 1
2001 08 31 218.200000 1 1
2001 09 01 218.200000 1 1
2001 09 02 222.000000 1 1
2001 09 03 226.100000 1 1
2001 09 04 226.100000 1 1
2001 09 05 222.000000 1 1
2001 09 06 226.100000 1 1
2001 09 07 230.200000 1 1
2001 09 08 242.500000 1 1
2001 09 09 226.100000 1 1
2001 09 10 258.900000 1 1
2001 09 11 258.900000 1 1
2001 09 12 246.600000 1 1
2001 09 13 263.000000 1 1
2001 09 14 263.000000 1 1
2001 09 15 263.000000 1 1
2001 09 16 254.800000 1 1
2001 09 17 254.800000 1 1
2001 09 18 254.800000 1 1
2001 09 19 263.000000 1 1
2001 09 20 263.000000 1 1
2001 09 21 254.800000 1 1
2001 09 22 272.000000 1 1
2001 09 23 254.800000 1 1
2001 09 24 272.000000 1 1
2001 09 25 254.800000 1 1
2001 09 26 254.800000 1 1
2001 09 27 254.800000 1 1
2001 09 28 258.900000 1 1
2001 09 29 466.500000 1 1
2001 09 30 367.000000 1 1
2001 10 01 267.500000 1 1
2001 10 02 267.500000 1 1
2001 10 03 258.900000 1 1
2001 10 04 267.500000 1 1
2001 10 05 267.500000 1 1
2001 10 06 258.900000 1 1
2001 10 07 258.900000 1 1
2001 10 08 267.500000 1 1
2001 10 09 250.700000 1 1
2001 10 10 254.800000 1 1
2001 10 11 258.900000 1 1
2001 10 12 285.500000 1 1
2001 10 13 367.000000 1 1
2001 10 14 403.000000 1 1
2001 10 15 403.000000 1 1
2001 10 16 403.000000 1 1
2001 10 17 355.700000 1 1
2001 10 18 361.000000 1 1
2001 10 19 367.000000 1 1
2001 10 20 361.000000 1 1
2001 10 21 367.000000 1 1
2001 10 22 361.000000 1 1
2001 10 23 350.400000 1 1
2001 10 24 391.000000 1 1
2001 10 25 486.000000 1 1
2001 10 26 486.000000 1 1
2001 10 27 440.500000 1 1
2001 10 28 379.000000 1 1
2001 10 29 440.500000 1 1
2001 10 30 440.500000 1 1
2001 10 31 440.500000 1 1
2001 11 01 350.400000 1 1
2001 11 02 345.100000 1 1
2001 11 03 345.100000 1 1
2001 11 04 345.100000 1 1
2001 11 05 350.400000 1 1
2001 11 06 345.100000 1 1
2001 11 07 361.000000 1 1
2001 11 08 479.500000 1 1
2001 11 09 499.600000 1 1
2001 11 10 479.500000 1 1
2001 11 11 409.000000 1 1
2001 11 12 385.000000 1 1
2001 11 13 421.000000 1 1
2001 11 14 323.900000 1 1
2001 11 15 473.000000 1 1
2001 11 16 486.000000 1 1
2001 11 17 486.000000 1 1
2001 11 18 506.400000 1 1
2001 11 19 513.200000 1 1
2001 11 20 361.000000 1 1
2001 11 21 361.000000 1 1
2001 11 22 334.500000 1 1
2001 11 23 361.000000 1 1
2001 11 24 334.500000 1 1
2001 11 25 329.200000 1 1
2001 11 26 329.200000 1 1
2001 11 27 385.000000 1 1
2001 11 28 350.400000 1 1
2001 11 29 345.100000 1 1
2001 11 30 355.700000 1 1
2001 12 01 339.800000 1 1
2001 12 02 339.800000 1 1
2001 12 03 334.500000 1 1
2001 12 04 334.500000 1 1
2001 12 05 339.800000 1 1
2001 12 06 339.800000 1 1
2001 12 07 334.500000 1 1
2001 12 08 258.900000 1 1
2001 12 09 267.500000 1 1
2001 12 10 263.000000 1 1
2001 12 11 276.500000 1 1
2001 12 12 263.000000 1 1
2001 12 13 263.000000 1 1
2001 12 14 263.000000 1 1
2001 12 15 263.000000 1 1
2001 12 16 263.000000 1 1
2001 12 17 276.500000 1 1
2001 12 18 276.500000 1 1
2001 12 19 290.000000 1 1
2001 12 20 272.000000 1 1
2001 12 21 263.000000 1 1
2001 12 22 254.800000 1 1
2001 12 23 263.000000 1 1
2001 12 24 263.000000 1 1
2001 12 25 246.600000 1 1
2001 12 26 250.700000 1 1
2001 12 27 250.700000 1 1
2001 12 28 263.000000 1 1
2001 12 29 272.000000 1 1
2001 12 30 272.000000 1 1
2001 12 31 272.000000 1 1
2002 01 01 403.000000 1 1
2002 01 02 409.000000 1 1
2002 01 03 403.000000 1 1
2002 01 04 403.000000 1 1
2002 01 05 403.000000 1 1
2002 01 06 308.000000 1 1
2002 01 07 323.900000 1 1
2002 01 08 421.000000 1 1
2002 01 09 421.000000 1 1
2002 01 10 421.000000 1 1
2002 01 11 421.000000 1 1
2002 01 12 339.800000 1 1
2002 01 13 339.800000 1 1
2002 01 14 409.000000 1 1
2002 01 15 409.000000 1 1
2002 01 16 409.000000 1 1
2002 01 17 415.000000 1 1
2002 01 18 409.000000 1 1
2002 01 19 294.500000 1 1
2002 01 20 290.000000 1 1
2002 01 21 258.900000 1 1
2002 01 22 267.500000 1 1
2002 01 23 267.500000 1 1
2002 01 24 263.000000 1 1
2002 01 25 263.000000 1 1
2002 01 26 263.000000 1 1
2002 01 27 258.900000 1 1
2002 01 28 258.900000 1 1
2002 01 29 263.000000 1 1
2002 01 30 258.900000 1 1
2002 01 31 258.900000 1 1
2002 02 01 263.000000 1 1
2002 02 02 263.000000 1 1
2002 02 03 258.900000 1 1
2002 02 04 254.800000 1 1
2002 02 05 254.800000 1 1
2002 02 06 254.800000 1 1
2002 02 07 254.800000 1 1
2002 02 08 568.200000 1 1
2002 02 09 568.200000 1 1
2002 02 10 568.200000 1 1
2002 02 11 568.200000 1 1
2002 02 12 234.300000 1 1
2002 02 13 226.100000 1 1
2002 02 14 242.500000 1 1
2002 02 15 230.200000 1 1
2002 02 16 230.200000 1 1
2002 02 17 230.200000 1 1
2002 02 18 230.200000 1 1
2002 02 19 246.600000 1 1
2002 02 20 250.700000 1 1
2002 02 21 234.300000 1 1
2002 02 22 238.400000 1 1
2002 02 23 234.300000 1 1
2002 02 24 234.300000 1 1
2002 02 25 246.600000 1 1
2002 02 26 263.000000 1 1
2002 02 27 334.500000 1 1
2002 02 28 267.500000 1 1
2002 03 01 267.500000 1 1
2002 03 02 267.500000 1 1
2002 03 03 263.000000 1 1
2002 03 04 263.000000 1 1
2002 03 05 263.000000 1 1
2002 03 06 263.000000 1 1
2002 03 07 267.500000 1 1
2002 03 08 267.500000 1 1
2002 03 09 263.000000 1 1
2002 03 10 267.500000 1 1
2002 03 11 267.500000 1 1
2002 03 12 263.000000 1 1
2002 03 13 267.500000 1 1
2002 03 14 263.000000 1 1
2002 03 15 258.900000 1 1
2002 03 16 263.000000 1 1
2002 03 17 258.900000 1 1
2002 03 18 254.800000 1 1
2002 03 19 263.000000 1 1
2002 03 20 267.500000 1 1
2002 03 21 267.500000 1 1
2002 03 22 258.900000 1 1
2002 03 23 254.800000 1 1
2002 03 24 263.000000 1 1
2002 03 25 263.000000 1 1
2002 03 26 263.000000 1 1
2002 03 27 267.500000 1 1
2002 03 28 258.900000 1 1
2002 03 29 258.900000 1 1
2002 03 30 258.900000 1 1
2002 03 31 258.900000 1 1
2002 04 01 263.000000 1 1
2002 04 02 263.000000 1 1
2002 04 03 258.900000 1 1
2002 04 04 263.000000 1 1
2002 04 05 263.000000 1 1
2002 04 06 267.500000 1 1
2002 04 07 267.500000 1 1
2002 04 08 267.500000 1 1
2002 04 09 272.000000 1 1
2002 04 10 263.000000 1 1
2002 04 11 258.900000 1 1
2002 04 12 263.000000 1 1
2002 04 13 263.000000 1 1
2002 04 14 263.000000 1 1
2002 04 15 263.000000 1 1
2002 04 16 263.000000 1 1
2002 04 17 263.000000 1 1
2002 04 18 263.000000 1 1
2002 04 19 272.000000 1 1
2002 04 20 267.500000 1 1
2002 04 21 263.000000 1 1
2002 04 22 272.000000 1 1
2002 04 23 267.500000 1 1
2002 04 24 267.500000 1 1
2002 04 25 276.500000 1 1
2002 04 26 272.000000 1 1
2002 04 27 617.900000 1 1
2002 04 28 276.500000 1 1
2002 04 29 276.500000 1 1
2002 04 30 361.000000 1 1
2002 05 01 361.000000 1 1
2002 05 02 350.400000 1 1
2002 05 03 367.000000 1 1
2002 05 04 361.000000 1 1
2002 05 05 385.000000 1 1
2002 05 06 361.000000 1 1
2002 05 07 373.000000 1 1
2002 05 08 361.000000 1 1
2002 05 09 361.000000 1 1
2002 05 10 361.000000 1 1
2002 05 11 361.000000 1 1
2002 05 12 367.000000 1 1
2002 05 13 367.000000 1 1
2002 05 14 367.000000 1 1
2002 05 15 367.000000 1 1
2002 05 16 361.000000 1 1
2002 05 17 361.000000 1 1
2002 05 18 367.000000 1 1
2002 05 19 367.000000 1 1
2002 05 20 339.800000 1 1
2002 05 21 272.000000 1 1
2002 05 22 276.500000 1 1
2002 05 23 276.500000 1 1
2002 05 24 272.000000 1 1
2002 05 25 276.500000 1 1
2002 05 26 276.500000 1 1
2002 05 27 272.000000 1 1
2002 05 28 415.000000 1 1
2002 05 29 513.200000 1 1
2002 05 30 526.800000 1 1
2002 05 31 520.000000 1 1
2002 06 01 334.500000 1 1
2002 06 02 329.200000 1 1
2002 06 03 329.200000 1 1
2002 06 04 415.000000 1 1
2002 06 05 447.000000 1 1
2002 06 06 403.000000 1 1
2002 06 07 440.500000 1 1
2002 06 08 453.500000 1 1
2002 06 09 345.100000 1 1
2002 06 10 403.000000 1 1
2002 06 11 499.600000 1 1
2002 06 12 492.800000 1 1
2002 06 13 520.000000 1 1
2002 06 14 267.500000 1 1
2002 06 15 267.500000 1 1
2002 06 16 267.500000 1 1
2002 06 17 547.200000 1 1
2002 06 18 547.200000 1 1
2002 06 19 669.400000 1 1
2002 06 20 654.600000 1 1
2002 06 21 654.600000 1 1
2002 06 22 499.600000 1 1
2002 06 23 421.000000 1 1
2002 06 24 499.600000 1 1
2002 06 25 499.600000 1 1
2002 06 26 499.600000 1 1
2002 06 27 499.600000 1 1
2002 06 28 499.600000 1 1
2002 06 29 506.400000 1 1
2002 06 30 427.500000 1 1
2002 07 01 499.600000 1 1
2002 07 02 513.200000 1 1
2002 07 03 506.400000 1 1
2002 07 04 506.400000 1 1
2002 07 05 513.200000 1 1
2002 07 06 506.400000 1 1
2002 07 07 506.400000 1 1
2002 07 08 499.600000 1 1
2002 07 09 499.600000 1 1
2002 07 10 506.400000 1 1
2002 07 11 506.400000 1 1
2002 07 12 513.200000 1 1
2002 07 13 513.200000 1 1
2002 07 14 513.200000 1 1
2002 07 15 520.000000 1 1
2002 07 16 513.200000 1 1
2002 07 17 513.200000 1 1
2002 07 18 513.200000 1 1
2002 07 19 385.000000 1 1
2002 07 20 513.200000 1 1
2002 07 21 513.200000 1 1
2002 07 22 520.000000 1 1
2002 07 23 526.800000 1 1
2002 07 24 520.000000 1 1
2002 07 25 520.000000 1 1
2002 07 26 520.000000 1 1
2002 07 27 520.000000 1 1
2002 07 28 520.000000 1 1
2002 07 29 526.800000 1 1
2002 07 30 533.600000 1 1
2002 07 31 561.100000 1 1
2002 08 01 526.800000 1 1
2002 08 02 520.000000 1 1
2002 08 03 520.000000 1 1
2002 08 04 520.000000 1 1
2002 08 05 520.000000 1 1
2002 08 06 520.000000 1 1
2002 08 07 520.000000 1 1
2002 08 08 676.800000 1 1
2002 08 09 520.000000 1 1
2002 08 10 520.000000 1 1
2002 08 11 520.000000 1 1
2002 08 12 520.000000 1 1
2002 08 13 520.000000 1 1
2002 08 14 526.800000 1 1
2002 08 15 520.000000 1 1
2002 08 16 520.000000 1 1
2002 08 17 691.600000 1 1
2002 08 18 691.600000 1 1
2002 08 19 706.700000 1 1
2002 08 20 427.500000 1 1
2002 08 21 397.000000 1 1
2002 08 22 397.000000 1 1
2002 08 23 397.000000 1 1
2002 08 24 832.000000 1 1
2002 08 25 832.000000 1 1
2002 08 26 832.000000 1 1
2002 08 27 486.000000 1 1
2002 08 28 691.600000 1 1
2002 08 29 699.000000 1 1
2002 08 30 832.000000 1 1
2002 08 31 832.000000 1 1
2002 09 01 832.000000 1 1
2002 09 02 832.000000 1 1
2002 09 03 832.000000 1 1
2002 09 04 832.000000 1 1
2002 09 05 617.900000 1 1
2002 09 06 632.400000 1 1
2002 09 07 699.000000 1 1
2002 09 08 526.800000 1 1
2002 09 09 808.000000 1 1
2002 09 10 824.000000 1 1
2002 09 11 816.000000 1 1
2002 09 12 816.000000 1 1
2002 09 13 816.000000 1 1
2002 09 14 824.000000 1 1
2002 09 15 824.000000 1 1
2002 09 16 824.000000 1 1
2002 09 17 824.000000 1 1
2002 09 18 824.000000 1 1
2002 09 19 824.000000 1 1
2002 09 20 816.000000 1 1
2002 09 21 816.000000 1 1
2002 09 22 816.000000 1 1
2002 09 23 808.000000 1 1
2002 09 24 808.000000 1 1
2002 09 25 808.000000 1 1
2002 09 26 792.000000 1 1
2002 09 27 792.000000 1 1
2002 09 28 800.000000 1 1
2002 09 29 800.000000 1 1
2002 09 30 808.000000 1 1
2002 10 01 808.000000 1 1
2002 10 02 800.000000 1 1
2002 10 03 784.000000 1 1
2002 10 04 714.400000 1 1
2002 10 05 840.000000 1 1
2002 10 06 848.000000 1 1
2002 10 07 848.000000 1 1
2002 10 08 848.000000 1 1
2002 10 09 800.000000 1 1
2002 10 10 864.000000 1 1
2002 10 11 872.000000 1 1
2002 10 12 872.000000 1 1
2002 10 13 872.000000 1 1
2002 10 14 880.000000 1 1
2002 10 15 872.000000 1 1
2002 10 16 792.000000 1 1
2002 10 17 864.000000 1 1
2002 10 18 872.000000 1 1
2002 10 19 872.000000 1 1
2002 10 20 872.000000 1 1
2002 10 21 880.000000 1 1
2002 10 22 800.000000 1 1
2002 10 23 800.000000 1 1
2002 10 24 808.000000 1 1
2002 10 25 800.000000 1 1
2002 10 26 800.000000 1 1
2002 10 27 800.000000 1 1
2002 10 28 800.000000 1 1
2002 10 29 800.000000 1 1
2002 10 30 800.000000 1 1
2002 10 31 800.000000 1 1
2002 11 01 800.000000 1 1
2002 11 02 800.000000 1 1
2002 11 03 800.000000 1 1
2002 11 04 800.000000 1 1
2002 11 05 808.000000 1 1
2002 11 06 808.000000 1 1
2002 11 07 792.000000 1 1
2002 11 08 722.100000 1 1
2002 11 09 808.000000 1 1
2002 11 10 816.000000 1 1
2002 11 11 824.000000 1 1
2002 11 12 824.000000 1 1
2002 11 13 824.000000 1 1
2002 11 14 824.000000 1 1
2002 11 15 617.900000 1 1
2002 11 16 800.000000 1 1
2002 11 17 617.900000 1 1
2002 11 18 706.700000 1 1
2002 11 19 808.000000 1 1
2002 11 20 800.000000 1 1
2002 11 21 816.000000 1 1
2002 11 22 824.000000 1 1
2002 11 23 816.000000 1 1
2002 11 24 816.000000 1 1
2002 11 25 816.000000 1 1
2002 11 26 824.000000 1 1
2002 11 27 816.000000 1 1
2002 11 28 816.000000 1 1
2002 11 29 816.000000 1 1
2002 11 30 824.000000 1 1
2002 12 01 816.000000 1 1
2002 12 02 824.000000 1 1
2002 12 03 824.000000 1 1
2002 12 04 768.300000 1 1
2002 12 05 824.000000 1 1
2002 12 06 824.000000 1 1
2002 12 07 824.000000 1 1
2002 12 08 824.000000 1 1
2002 12 09 824.000000 1 1
2002 12 10 840.000000 1 1
2002 12 11 840.000000 1 1
2002 12 12 840.000000 1 1
2002 12 13 840.000000 1 1
2002 12 14 840.000000 1 1
2002 12 15 840.000000 1 1
2002 12 16 800.000000 1 1
2002 12 17 760.600000 1 1
2002 12 18 816.000000 1 1
2002 12 19 729.800000 1 1
2002 12 20 808.000000 1 1
2002 12 21 816.000000 1 1
2002 12 22 816.000000 1 1
2002 12 23 816.000000 1 1
2002 12 24 816.000000 1 1
2002 12 25 808.000000 1 1
2002 12 26 533.600000 1 1
2002 12 27 533.600000 1 1
2002 12 28 752.900000 1 1
2002 12 29 752.900000 1 1
2002 12 30 669.400000 1 1
2002 12 31 784.000000 1 1
2003 01 01 800.000000 1 1
2003 01 02 800.000000 1 1
2003 01 03 800.000000 1 1
2003 01 04 800.000000 1 1
2003 01 05 800.000000 1 1
2003 01 06 808.000000 1 1
2003 01 07 800.000000 1 1
2003 01 08 792.000000 1 1
2003 01 09 808.000000 1 1
2003 01 10 745.200000 1 1
2003 01 11 824.000000 1 1
2003 01 12 848.000000 1 1
2003 01 13 856.000000 1 1
2003 01 14 745.200000 1 1
2003 01 15 848.000000 1 1
2003 01 16 848.000000 1 1
2003 01 17 840.000000 1 1
2003 01 18 840.000000 1 1
2003 01 19 832.000000 1 1
2003 01 20 832.000000 1 1
2003 01 21 824.000000 1 1
2003 01 22 816.000000 1 1
2003 01 23 760.600000 1 1
2003 01 24 800.000000 1 1
2003 01 25 816.000000 1 1
2003 01 26 499.600000 1 1
2003 01 27 832.000000 1 1
2003 01 28 840.000000 1 1
2003 01 29 824.000000 1 1
2003 01 30 824.000000 1 1
2003 01 31 832.000000 1 1
2003 02 01 816.000000 1 1
2003 02 02 816.000000 1 1
2003 02 03 816.000000 1 1
2003 02 04 808.000000 1 1
2003 02 05 808.000000 1 1
2003 02 06 808.000000 1 1
2003 02 07 808.000000 1 1
2003 02 08 808.000000 1 1
2003 02 09 808.000000 1 1
2003 02 10 808.000000 1 1
2003 02 11 816.000000 1 1
2003 02 12 625.000000 1 1
2003 02 13 792.000000 1 1
2003 02 14 792.000000 1 1
2003 02 15 776.000000 1 1
2003 02 16 808.000000 1 1
2003 02 17 610.800000 1 1
2003 02 18 499.600000 1 1
2003 02 19 596.600000 1 1
2003 02 20 596.600000 1 1
2003 02 21 596.600000 1 1
2003 02 22 589.500000 1 1
2003 02 23 800.000000 1 1
2003 02 24 800.000000 1 1
2003 02 25 800.000000 1 1
2003 02 26 800.000000 1 1
2003 02 27 792.000000 1 1
2003 02 28 792.000000 1 1
2003 03 01 800.000000 1 1
2003 03 02 800.000000 1 1
2003 03 03 800.000000 1 1
2003 03 04 403.000000 1 1
2003 03 05 403.000000 1 1
2003 03 06 403.000000 1 1
2003 03 07 840.000000 1 1
2003 03 08 840.000000 1 1
2003 03 09 699.000000 1 1
2003 03 10 840.000000 1 1
2003 03 11 840.000000 1 1
2003 03 12 840.000000 1 1
2003 03 13 792.000000 1 1
2003 03 14 832.000000 1 1
2003 03 15 784.000000 1 1
2003 03 16 832.000000 1 1
2003 03 17 662.000000 1 1
2003 03 18 499.600000 1 1
2003 03 19 639.800000 1 1
2003 03 20 647.200000 1 1
2003 03 21 647.200000 1 1
2003 03 22 520.000000 1 1
2003 03 23 520.000000 1 1
2003 03 24 662.000000 1 1
2003 03 25 824.000000 1 1
2003 03 26 832.000000 1 1
2003 03 27 662.000000 1 1
2003 03 28 816.000000 1 1
2003 03 29 816.000000 1 1
2003 03 30 520.000000 1 1
2003 03 31 662.000000 1 1
2003 04 01 824.000000 1 1
2003 04 02 816.000000 1 1
2003 04 03 784.000000 1 1
2003 04 04 639.800000 1 1
2003 04 05 520.000000 1 1
2003 04 06 526.800000 1 1
2003 04 07 526.800000 1 1
2003 04 08 547.200000 1 1
2003 04 09 533.600000 1 1
2003 04 10 533.600000 1 1
2003 04 11 533.600000 1 1
2003 04 12 526.800000 1 1
2003 04 13 526.800000 1 1
2003 04 14 526.800000 1 1
2003 04 15 526.800000 1 1
2003 04 16 533.600000 1 1
2003 04 17 533.600000 1 1
2003 04 18 533.600000 1 1
2003 04 19 533.600000 1 1
2003 04 20 533.600000 1 1
2003 04 21 533.600000 1 1
2003 04 22 526.800000 1 1
2003 04 23 513.200000 1 1
2003 04 24 492.800000 1 1
2003 04 25 526.800000 1 1
2003 04 26 533.600000 1 1
2003 04 27 526.800000 1 1
2003 04 28 533.600000 1 1
2003 04 29 526.800000 1 1
2003 04 30 526.800000 1 1
2003 05 01 533.600000 1 1
2003 05 02 533.600000 1 1
2003 05 03 533.600000 1 1
2003 05 04 415.000000 1 1
2003 05 05 506.400000 1 1
2003 05 06 533.600000 1 1
2003 05 07 526.800000 1 1
2003 05 08 479.500000 1 1
2003 05 09 479.500000 1 1
2003 05 10 415.000000 1 1
2003 05 11 415.000000 1 1
2003 05 12 479.500000 1 1
2003 05 13 520.000000 1 1
2003 05 14 526.800000 1 1
2003 05 15 526.800000 1 1
2003 05 16 533.600000 1 1
2003 05 17 526.800000 1 1
2003 05 18 533.600000 1 1
2003 05 19 526.800000 1 1
2003 05 20 526.800000 1 1
2003 05 21 520.000000 1 1
2003 05 22 547.200000 1 1
2003 05 23 526.800000 1 1
2003 05 24 540.400000 1 1
2003 05 25 520.000000 1 1
2003 05 26 526.800000 1 1
2003 05 27 520.000000 1 1
2003 05 28 520.000000 1 1
2003 05 29 526.800000 1 1
2003 05 30 520.000000 1 1
2003 05 31 526.800000 1 1
2003 06 01 520.000000 1 1
2003 06 02 520.000000 1 1
2003 06 03 533.600000 1 1
2003 06 04 533.600000 1 1
2003 06 05 533.600000 1 1
2003 06 06 526.800000 1 1
2003 06 07 526.800000 1 1
2003 06 08 526.800000 1 1
2003 06 09 526.800000 1 1
2003 06 10 526.800000 1 1
2003 06 11 526.800000 1 1
2003 06 12 533.600000 1 1
2003 06 13 520.000000 1 1
2003 06 14 526.800000 1 1
2003 06 15 526.800000 1 1
2003 06 16 526.800000 1 1
2003 06 17 533.600000 1 1
2003 06 18 533.600000 1 1
2003 06 19 533.600000 1 1
2003 06 20 533.600000 1 1
2003 06 21 533.600000 1 1
2003 06 22 533.600000 1 1
2003 06 23 533.600000 1 1
2003 06 24 610.800000 1 1
2003 06 25 776.000000 1 1
2003 06 26 872.000000 1 1
2003 06 27 691.600000 1 1
2003 06 28 533.600000 1 1
2003 06 29 533.600000 1 1
2003 06 30 440.500000 1 1
2003 07 01 434.000000 1 1
2003 07 02 440.500000 1 1
2003 07 03 440.500000 1 1
2003 07 04 440.500000 1 1
2003 07 05 427.500000 1 1
2003 07 06 427.500000 1 1
2003 07 07 427.500000 1 1
2003 07 08 434.000000 1 1
2003 07 09 434.000000 1 1
2003 07 10 434.000000 1 1
2003 07 11 453.500000 1 1
2003 07 12 427.500000 1 1
2003 07 13 434.000000 1 1
2003 07 14 492.800000 1 1
2003 07 15 547.200000 1 1
2003 07 16 547.200000 1 1
2003 07 17 547.200000 1 1
2003 07 18 547.200000 1 1
2003 07 19 547.200000 1 1
2003 07 20 547.200000 1 1
2003 07 21 486.000000 1 1
2003 07 22 547.200000 1 1
2003 07 23 499.600000 1 1
2003 07 24 492.800000 1 1
2003 07 25 499.600000 1 1
2003 07 26 492.800000 1 1
2003 07 27 547.200000 1 1
2003 07 28 547.200000 1 1
2003 07 29 575.300000 1 1
2003 07 30 547.200000 1 1
2003 07 31 526.800000 1 1
2003 08 01 499.600000 1 1
2003 08 02 547.200000 1 1
2003 08 03 272.000000 1 1
2003 08 04 547.200000 1 1
2003 08 05 554.000000 1 1
2003 08 06 561.100000 1 1
2003 08 07 547.200000 1 1
2003 08 08 554.000000 1 1
2003 08 09 554.000000 1 1
2003 08 10 561.100000 1 1
2003 08 11 561.100000 1 1
2003 08 12 575.300000 1 1
2003 08 13 575.300000 1 1
2003 08 14 561.100000 1 1
2003 08 15 706.700000 1 1
2003 08 16 848.000000 1 1
2003 08 17 848.000000 1 1
2003 08 18 453.500000 1 1
2003 08 19 568.200000 1 1
2003 08 20 575.300000 1 1
2003 08 21 460.000000 1 1
2003 08 22 466.500000 1 1
2003 08 23 479.500000 1 1
2003 08 24 479.500000 1 1
2003 08 25 520.000000 1 1
2003 08 26 466.500000 1 1
2003 08 27 460.000000 1 1
2003 08 28 466.500000 1 1
2003 08 29 466.500000 1 1
2003 08 30 466.500000 1 1
2003 08 31 880.000000 1 1
2003 09 01 466.500000 1 1
2003 09 02 473.000000 1 1
2003 09 03 473.000000 1 1
2003 09 04 473.000000 1 1
2003 09 05 466.500000 1 1
2003 09 06 473.000000 1 1
2003 09 07 290.000000 1 1
2003 09 08 473.000000 1 1
2003 09 09 479.500000 1 1
2003 09 10 568.200000 1 1
2003 09 11 568.200000 1 1
2003 09 12 492.800000 1 1
2003 09 13 513.200000 1 1
2003 09 14 513.200000 1 1
2003 09 15 513.200000 1 1
2003 09 16 540.400000 1 1
2003 09 17 520.000000 1 1
2003 09 18 506.400000 1 1
2003 09 19 540.400000 1 1
2003 09 20 520.000000 1 1
2003 09 21 691.600000 1 1
2003 09 22 520.000000 1 1
2003 09 23 520.000000 1 1
2003 09 24 520.000000 1 1
2003 09 25 520.000000 1 1
2003 09 26 540.400000 1 1
2003 09 27 540.400000 1 1
2003 09 28 379.000000 1 1
2003 09 29 547.200000 1 1
2003 09 30 526.800000 1 1
2003 10 01 589.500000 1 1
2003 10 02 589.500000 1 1
2003 10 03 589.500000 1 1
2003 10 04 603.700000 1 1
2003 10 05 603.700000 1 1
2003 10 06 610.800000 1 1
2003 10 07 647.200000 1 1
2003 10 08 617.900000 1 1
2003 10 09 617.900000 1 1
2003 10 10 684.200000 1 1
2003 10 11 676.800000 1 1
2003 10 12 561.100000 1 1
2003 10 13 554.000000 1 1
2003 10 14 864.000000 1 1
2003 10 15 561.100000 1 1
2003 10 16 568.200000 1 1
2003 10 17 575.300000 1 1
2003 10 18 575.300000 1 1
2003 10 19 768.300000 1 1
2003 10 20 460.000000 1 1
2003 10 21 520.000000 1 1
2003 10 22 513.200000 1 1
2003 10 23 506.400000 1 1
2003 10 24 506.400000 1 1
2003 10 25 440.500000 1 1
2003 10 26 460.000000 1 1
2003 10 27 460.000000 1 1
2003 10 28 460.000000 1 1
2003 10 29 513.200000 1 1
2003 10 30 466.500000 1 1
2003 10 31 473.000000 1 1
2003 11 01 568.200000 1 1
2003 11 02 473.000000 1 1
2003 11 03 473.000000 1 1
2003 11 04 473.000000 1 1
2003 11 05 453.500000 1 1
2003 11 06 473.000000 1 1
2003 11 07 479.500000 1 1
2003 11 08 479.500000 1 1
2003 11 09 479.500000 1 1
2003 11 10 486.000000 1 1
2003 11 11 486.000000 1 1
2003 11 12 486.000000 1 1
2003 11 13 492.800000 1 1
2003 11 14 492.800000 1 1
2003 11 15 492.800000 1 1
2003 11 16 479.500000 1 1
2003 11 17 486.000000 1 1
2003 11 18 486.000000 1 1
2003 11 19 486.000000 1 1
2003 11 20 492.800000 1 1
2003 11 21 492.800000 1 1
2003 11 22 492.800000 1 1
2003 11 23 492.800000 1 1
2003 11 24 492.800000 1 1
2003 11 25 506.400000 1 1
2003 11 26 499.600000 1 1
2003 11 27 499.600000 1 1
2003 11 28 506.400000 1 1
2003 11 29 513.200000 1 1
2003 11 30 513.200000 1 1
2003 12 01 513.200000 1 1
2003 12 02 520.000000 1 1
2003 12 03 513.200000 1 1
2003 12 04 520.000000 1 1
2003 12 05 526.800000 1 1
2003 12 06 499.600000 1 1
2003 12 07 499.600000 1 1
2003 12 08 506.400000 1 1
2003 12 09 506.400000 1 1
2003 12 10 499.600000 1 1
2003 12 11 547.200000 1 1
2003 12 12 554.000000 1 1
2003 12 13 561.100000 1 1
2003 12 14 561.100000 1 1
2003 12 15 561.100000 1 1
2003 12 16 547.200000 1 1
2003 12 17 554.000000 1 1
2003 12 18 554.000000 1 1
2003 12 19 547.200000 1 1
2003 12 20 547.200000 1 1
2003 12 21 547.200000 1 1
2003 12 22 554.000000 1 1
2003 12 23 561.100000 1 1
2003 12 24 561.100000 1 1
2003 12 25 554.000000 1 1
2003 12 26 582.400000 1 1
2003 12 27 561.100000 1 1
2003 12 28 554.000000 1 1
2003 12 29 561.100000 1 1
2003 12 30 561.100000 1 1
2003 12 31 554.000000 1 1
2004 01 01 561.100000 1 1
2004 01 02 561.100000 1 1
2004 01 03 561.100000 1 1
2004 01 04 561.100000 1 1
2004 01 05 561.100000 1 1
2004 01 06 561.100000 1 1
2004 01 07 561.100000 1 1
2004 01 08 561.100000 1 1
2004 01 09 561.100000 1 1
2004 01 10 547.200000 1 1
2004 01 11 547.200000 1 1
2004 01 12 533.600000 1 1
2004 01 13 540.400000 1 1
2004 01 14 526.800000 1 1
2004 01 15 520.000000 1 1
2004 01 16 520.000000 1 1
2004 01 17 520.000000 1 1
2004 01 18 520.000000 1 1
2004 01 19 520.000000 1 1
2004 01 20 520.000000 1 1
2004 01 21 540.400000 1 1
2004 01 22 533.600000 1 1
2004 01 23 540.400000 1 1
2004 01 24 520.000000 1 1
2004 01 25 506.400000 1 1
2004 01 26 506.400000 1 1
2004 01 27 513.200000 1 1
2004 01 28 526.800000 1 1
2004 01 29 506.400000 1 1
2004 01 30 506.400000 1 1
2004 01 31 492.800000 1 1
2004 02 01 499.600000 1 1
2004 02 02 506.400000 1 1
2004 02 03 506.400000 1 1
2004 02 04 499.600000 1 1
2004 02 05 479.500000 1 1
2004 02 06 473.000000 1 1
2004 02 07 434.000000 1 1
2004 02 08 492.800000 1 1
2004 02 09 506.400000 1 1
2004 02 10 526.800000 1 1
2004 02 11 520.000000 1 1
2004 02 12 499.600000 1 1
2004 02 13 499.600000 1 1
2004 02 14 520.000000 1 1
2004 02 15 513.200000 1 1
2004 02 16 440.500000 1 1
2004 02 17 447.000000 1 1
2004 02 18 385.000000 1 1
2004 02 19 391.000000 1 1
2004 02 20 409.000000 1 1
2004 02 21 397.000000 1 1
2004 02 22 391.000000 1 1
2004 02 23 415.000000 1 1
2004 02 24 397.000000 1 1
2004 02 25 415.000000 1 1
2004 02 26 385.000000 1 1
2004 02 27 385.000000 1 1
2004 02 28 385.000000 1 1
2004 02 29 379.000000 1 1
2004 03 01 373.000000 1 1
2004 03 02 329.200000 1 1
2004 03 03 323.900000 1 1
2004 03 04 323.900000 1 1
2004 03 05 415.000000 1 1
2004 03 06 409.000000 1 1
2004 03 07 397.000000 1 1
2004 03 08 403.000000 1 1
2004 03 09 397.000000 1 1
2004 03 10 397.000000 1 1
2004 03 11 391.000000 1 1
2004 03 12 391.000000 1 1
2004 03 13 391.000000 1 1
2004 03 14 379.000000 1 1
2004 03 15 385.000000 1 1
2004 03 16 385.000000 1 1
2004 03 17 391.000000 1 1
2004 03 18 385.000000 1 1
2004 03 19 385.000000 1 1
2004 03 20 385.000000 1 1
2004 03 21 379.000000 1 1
2004 03 22 379.000000 1 1
2004 03 23 373.000000 1 1
2004 03 24 373.000000 1 1
2004 03 25 379.000000 1 1
2004 03 26 379.000000 1 1
2004 03 27 373.000000 1 1
2004 03 28 361.000000 1 1
2004 03 29 367.000000 1 1
2004 03 30 373.000000 1 1
2004 03 31 367.000000 1 1
2004 04 01 373.000000 1 1
2004 04 02 409.000000 1 1
2004 04 03 466.500000 1 1
2004 04 04 466.500000 1 1
2004 04 05 466.500000 1 1
2004 04 06 460.000000 1 1
2004 04 07 434.000000 1 1
2004 04 08 361.000000 1 1
2004 04 09 361.000000 1 1
2004 04 10 403.000000 1 1
2004 04 11 415.000000 1 1
2004 04 12 367.000000 1 1
2004 04 13 385.000000 1 1
2004 04 14 361.000000 1 1
2004 04 15 373.000000 1 1
2004 04 16 361.000000 1 1
2004 04 17 676.800000 1 1
2004 04 18 676.800000 1 1
2004 04 19 506.400000 1 1
2004 04 20 355.700000 1 1
2004 04 21 350.400000 1 1
2004 04 22 373.000000 1 1
2004 04 23 367.000000 1 1
2004 04 24 334.500000 1 1
2004 04 25 350.400000 1 1
2004 04 26 345.100000 1 1
2004 04 27 345.100000 1 1
2004 04 28 345.100000 1 1
2004 04 29 345.100000 1 1
2004 04 30 350.400000 1 1
2004 05 01 662.000000 1 1
2004 05 02 676.800000 1 1
2004 05 03 397.000000 1 1
2004 05 04 361.000000 1 1
2004 05 05 355.700000 1 1
2004 05 06 367.000000 1 1
2004 05 07 367.000000 1 1
2004 05 08 339.800000 1 1
2004 05 09 339.800000 1 1
2004 05 10 350.400000 1 1
2004 05 11 547.200000 1 1
2004 05 12 391.000000 1 1
2004 05 13 361.000000 1 1
2004 05 14 355.700000 1 1
2004 05 15 339.800000 1 1
2004 05 16 334.500000 1 1
2004 05 17 466.500000 1 1
2004 05 18 589.500000 1 1
2004 05 19 596.600000 1 1
2004 05 20 639.800000 1 1
2004 05 21 466.500000 1 1
2004 05 22 339.800000 1 1
2004 05 23 440.500000 1 1
2004 05 24 345.100000 1 1
2004 05 25 350.400000 1 1
2004 05 26 367.000000 1 1
2004 05 27 367.000000 1 1
2004 05 28 361.000000 1 1
2004 05 29 385.000000 1 1
2004 05 30 345.100000 1 1
2004 05 31 379.000000 1 1
2004 06 01 345.100000 1 1
2004 06 02 385.000000 1 1
2004 06 03 391.000000 1 1
2004 06 04 385.000000 1 1
2004 06 05 355.700000 1 1
2004 06 06 379.000000 1 1
2004 06 07 385.000000 1 1
2004 06 08 379.000000 1 1
2004 06 09 391.000000 1 1
2004 06 10 391.000000 1 1
2004 06 11 391.000000 1 1
2004 06 12 379.000000 1 1
2004 06 13 379.000000 1 1
2004 06 14 391.000000 1 1
2004 06 15 434.000000 1 1
2004 06 16 447.000000 1 1
2004 06 17 492.800000 1 1
2004 06 18 506.400000 1 1
2004 06 19 506.400000 1 1
2004 06 20 499.600000 1 1
2004 06 21 499.600000 1 1
2004 06 22 492.800000 1 1
2004 06 23 440.500000 1 1
2004 06 24 479.500000 1 1
2004 06 25 492.800000 1 1
2004 06 26 479.500000 1 1
2004 06 27 479.500000 1 1
2004 06 28 479.500000 1 1
2004 06 29 479.500000 1 1
2004 06 30 479.500000 1 1
2004 07 01 479.500000 1 1
2004 07 02 479.500000 1 1
2004 07 03 479.500000 1 1
2004 07 04 479.500000 1 1
2004 07 05 479.500000 1 1
2004 07 06 479.500000 1 1
2004 07 07 479.500000 1 1
2004 07 08 479.500000 1 1
2004 07 09 479.500000 1 1
2004 07 10 479.500000 1 1
2004 07 11 479.500000 1 1
2004 07 12 547.200000 1 1
2004 07 13 492.800000 1 1
2004 07 14 492.800000 1 1
2004 07 15 492.800000 1 1
2004 07 16 492.800000 1 1
2004 07 17 486.000000 1 1
2004 07 18 492.800000 1 1
2004 07 19 492.800000 1 1
2004 07 20 492.800000 1 1
2004 07 21 492.800000 1 1
2004 07 22 492.800000 1 1
2004 07 23 632.400000 1 1
2004 07 24 676.800000 1 1
2004 07 25 676.800000 1 1
2004 07 26 676.800000 1 1
2004 07 27 676.800000 1 1
2004 07 28 676.800000 1 1
2004 07 29 676.800000 1 1
2004 07 30 691.600000 1 1
2004 07 31 691.600000 1 1
2004 08 01 691.600000 1 1
2004 08 02 691.600000 1 1
2004 08 03 691.600000 1 1
2004 08 04 691.600000 1 1
2004 08 05 691.600000 1 1
2004 08 06 691.600000 1 1
2004 08 07 669.400000 1 1
2004 08 08 589.500000 1 1
2004 08 09 691.600000 1 1
2004 08 10 768.300000 1 1
2004 08 11 691.600000 1 1
2004 08 12 706.700000 1 1
2004 08 13 691.600000 1 1
2004 08 14 691.600000 1 1
2004 08 15 610.800000 1 1
2004 08 16 691.600000 1 1
2004 08 17 691.600000 1 1
2004 08 18 706.700000 1 1
2004 08 19 706.700000 1 1
2004 08 20 676.800000 1 1
2004 08 21 676.800000 1 1
2004 08 22 684.200000 1 1
2004 08 23 654.600000 1 1
2004 08 24 699.000000 1 1
2004 08 25 706.700000 1 1
2004 08 26 706.700000 1 1
2004 08 27 706.700000 1 1
2004 08 28 676.800000 1 1
2004 08 29 706.700000 1 1
2004 08 30 706.700000 1 1
2004 08 31 706.700000 1 1
2004 09 01 526.800000 1 1
2004 09 02 526.800000 1 1
2004 09 03 706.700000 1 1
2004 09 04 706.700000 1 1
2004 09 05 706.700000 1 1
2004 09 06 714.400000 1 1
2004 09 07 714.400000 1 1
2004 09 08 737.500000 1 1
2004 09 09 684.200000 1 1
2004 09 10 706.700000 1 1
2004 09 11 706.700000 1 1
2004 09 12 722.100000 1 1
2004 09 13 745.200000 1 1
2004 09 14 752.900000 1 1
2004 09 15 752.900000 1 1
2004 09 16 768.300000 1 1
2004 09 17 752.900000 1 1
2004 09 18 768.300000 1 1
2004 09 19 752.900000 1 1
2004 09 20 752.900000 1 1
2004 09 21 760.600000 1 1
2004 09 22 760.600000 1 1
2004 09 23 752.900000 1 1
2004 09 24 768.300000 1 1
2004 09 25 745.200000 1 1
2004 09 26 816.000000 1 1
2004 09 27 832.000000 1 1
2004 09 28 714.400000 1 1
2004 09 29 706.700000 1 1
2004 09 30 714.400000 1 1
2004 10 01 706.700000 1 1
2004 10 02 722.100000 1 1
2004 10 03 676.800000 1 1
2004 10 04 714.400000 1 1
2004 10 05 706.700000 1 1
2004 10 06 729.800000 1 1
2004 10 07 722.100000 1 1
2004 10 08 722.100000 1 1
2004 10 09 729.800000 1 1
2004 10 10 729.800000 1 1
2004 10 11 729.800000 1 1
2004 10 12 647.200000 1 1
2004 10 13 729.800000 1 1
2004 10 14 737.500000 1 1
2004 10 15 729.800000 1 1
2004 10 16 729.800000 1 1
2004 10 17 706.700000 1 1
2004 10 18 745.200000 1 1
2004 10 19 662.000000 1 1
2004 10 20 662.000000 1 1
2004 10 21 684.200000 1 1
2004 10 22 745.200000 1 1
2004 10 23 752.900000 1 1
2004 10 24 760.600000 1 1
2004 10 25 760.600000 1 1
2004 10 26 676.800000 1 1
2004 10 27 632.400000 1 1
2004 10 28 632.400000 1 1
2004 10 29 632.400000 1 1
2004 10 30 647.200000 1 1
2004 10 31 632.400000 1 1
2004 11 01 632.400000 1 1
2004 11 02 625.000000 1 1
2004 11 03 632.400000 1 1
2004 11 04 533.600000 1 1
2004 11 05 533.600000 1 1
2004 11 06 533.600000 1 1
2004 11 07 533.600000 1 1
2004 11 08 533.600000 1 1
2004 11 09 533.600000 1 1
2004 11 10 582.400000 1 1
2004 11 11 533.600000 1 1
2004 11 12 896.000000 1 1
2004 11 13 896.000000 1 1
2004 11 14 896.000000 1 1
2004 11 15 533.600000 1 1
2004 11 16 533.600000 1 1
2004 11 17 540.400000 1 1
2004 11 18 547.200000 1 1
2004 11 19 554.000000 1 1
2004 11 20 547.200000 1 1
2004 11 21 547.200000 1 1
2004 11 22 547.200000 1 1
2004 11 23 547.200000 1 1
2004 11 24 547.200000 1 1
2004 11 25 547.200000 1 1
2004 11 26 547.200000 1 1
2004 11 27 547.200000 1 1
2004 11 28 547.200000 1 1
2004 11 29 632.400000 1 1
2004 11 30 554.000000 1 1
2004 12 01 547.200000 1 1
2004 12 02 547.200000 1 1
2004 12 03 547.200000 1 1
2004 12 04 547.200000 1 1
2004 12 05 547.200000 1 1
2004 12 06 554.000000 1 1
2004 12 07 547.200000 1 1
2004 12 08 547.200000 1 1
2004 12 09 547.200000 1 1
2004 12 10 547.200000 1 1
2004 12 11 547.200000 1 1
2004 12 12 554.000000 1 1
2004 12 13 547.200000 1 1
2004 12 14 547.200000 1 1
2004 12 15 547.200000 1 1
2004 12 16 547.200000 1 1
2004 12 17 554.000000 1 1
2004 12 18 554.000000 1 1
2004 12 19 568.200000 1 1
2004 12 20 575.300000 1 1
2004 12 21 568.200000 1 1
2004 12 22 575.300000 1 1
2004 12 23 575.300000 1 1
2004 12 24 575.300000 1 1
2004 12 25 575.300000 1 1
2004 12 26 575.300000 1 1
2004 12 27 575.300000 1 1
2004 12 28 575.300000 1 1
2004 12 29 575.300000 1 1
2004 12 30 561.100000 1 1
2004 12 31 561.100000 1 1
2005 01 01 561.100000 1 1
2005 01 02 561.100000 1 1
2005 01 03 561.100000 1 1
2005 01 04 561.100000 1 1
2005 01 05 561.100000 1 1
2005 01 06 554.000000 1 1
2005 01 07 nan nan nan
2005 01 08 nan nan nan
2005 01 09 nan nan nan
2005 01 10 nan nan nan
2005 01 11 nan nan nan
2005 01 12 nan nan nan
2005 01 13 nan nan nan
2005 01 14 nan nan nan
2005 01 15 nan nan nan
2005 01 16 nan nan nan
2005 01 17 nan nan nan
2005 01 18 nan nan nan
2005 01 19 1235.000000 1 1
2005 01 20 1469.000000 1 1
2005 01 21 1469.000000 1 1
2005 01 22 1451.000000 1 1
2005 01 23 1451.000000 1 1
2005 01 24 1451.000000 1 1
2005 01 25 1451.000000 1 1
2005 01 26 1451.000000 1 1
2005 01 27 1451.000000 1 1
2005 01 28 1451.000000 1 1
2005 01 29 1577.000000 1 1
2005 01 30 1559.000000 1 1
2005 01 31 1721.000000 1 1
2005 02 01 2234.000000 1 1
2005 02 02 1928.000000 1 1
2005 02 03 1928.000000 1 1
2005 02 04 1919.000000 1 1
2005 02 05 1919.000000 1 1
2005 02 06 1901.000000 1 1
2005 02 07 1910.000000 1 1
2005 02 08 1910.000000 1 1
2005 02 09 1919.000000 1 1
2005 02 10 1721.000000 1 1
2005 02 11 1424.000000 1 1
2005 02 12 1307.000000 1 1
2005 02 13 1307.000000 1 1
2005 02 14 1037.000000 1 1
2005 02 15 952.800000 1 1
2005 02 16 952.800000 1 1
2005 02 17 952.800000 1 1
2005 02 18 952.800000 1 1
2005 02 19 944.400000 1 1
2005 02 20 936.000000 1 1
2005 02 21 760.600000 1 1
2005 02 22 589.500000 1 1
2005 02 23 589.500000 1 1
2005 02 24 745.200000 1 1
2005 02 25 816.000000 1 1
2005 02 26 603.700000 1 1
2005 02 27 596.600000 1 1
2005 02 28 603.700000 1 1
2005 03 01 603.700000 1 1
2005 03 02 639.800000 1 1
2005 03 03 596.600000 1 1
2005 03 04 832.000000 1 1
2005 03 05 1478.000000 1 1
2005 03 06 1847.000000 1 1
2005 03 07 1847.000000 1 1
2005 03 08 1883.000000 1 1
2005 03 09 1658.000000 1 1
2005 03 10 1703.000000 1 1
2005 03 11 1244.000000 1 1
2005 03 12 1262.000000 1 1
2005 03 13 1262.000000 1 1
2005 03 14 1280.000000 1 1
2005 03 15 1478.000000 1 1
2005 03 16 1217.000000 1 1
2005 03 17 1262.000000 1 1
2005 03 18 1244.000000 1 1
2005 03 19 1244.000000 1 1
2005 03 20 1244.000000 1 1
2005 03 21 1244.000000 1 1
2005 03 22 1130.500000 1 1
2005 03 23 1262.000000 1 1
2005 03 24 1253.000000 1 1
2005 03 25 1244.000000 1 1
2005 03 26 1262.000000 1 1
2005 03 27 1244.000000 1 1
2005 03 28 1244.000000 1 1
2005 03 29 1181.500000 1 1
2005 03 30 1011.600000 1 1
2005 03 31 1020.000000 1 1
2005 04 01 961.200000 1 1
2005 04 02 920.000000 1 1
2005 04 03 920.000000 1 1
2005 04 04 912.000000 1 1
2005 04 05 760.600000 1 1
2005 04 06 745.200000 1 1
2005 04 07 669.400000 1 1
2005 04 08 625.000000 1 1
2005 04 09 589.500000 1 1
2005 04 10 440.500000 1 1
2005 04 11 547.200000 1 1
2005 04 12 582.400000 1 1
2005 04 13 486.000000 1 1
2005 04 14 561.100000 1 1
2005 04 15 479.500000 1 1
2005 04 16 561.100000 1 1
2005 04 17 473.000000 1 1
2005 04 18 561.100000 1 1
2005 04 19 547.200000 1 1
2005 04 20 582.400000 1 1
2005 04 21 526.800000 1 1
2005 04 22 533.600000 1 1
2005 04 23 533.600000 1 1
2005 04 24 513.200000 1 1
2005 04 25 540.400000 1 1
2005 04 26 533.600000 1 1
2005 04 27 540.400000 1 1
2005 04 28 745.200000 1 1
2005 04 29 540.400000 1 1
2005 04 30 547.200000 1 1
2005 05 01 520.000000 1 1
2005 05 02 547.200000 1 1
2005 05 03 526.800000 1 1
2005 05 04 526.800000 1 1
2005 05 05 533.600000 1 1
2005 05 06 526.800000 1 1
2005 05 07 533.600000 1 1
2005 05 08 533.600000 1 1
2005 05 09 526.800000 1 1
2005 05 10 533.600000 1 1
2005 05 11 647.200000 1 1
2005 05 12 520.000000 1 1
2005 05 13 540.400000 1 1
2005 05 14 520.000000 1 1
2005 05 15 520.000000 1 1
2005 05 16 533.600000 1 1
2005 05 17 533.600000 1 1
2005 05 18 547.200000 1 1
2005 05 19 526.800000 1 1
2005 05 20 776.000000 1 1
2005 05 21 540.400000 1 1
2005 05 22 554.000000 1 1
2005 05 23 540.400000 1 1
2005 05 24 561.100000 1 1
2005 05 25 533.600000 1 1
2005 05 26 540.400000 1 1
2005 05 27 540.400000 1 1
2005 05 28 706.700000 1 1
2005 05 29 706.700000 1 1
2005 05 30 706.700000 1 1
2005 05 31 729.800000 1 1
2005 06 01 554.000000 1 1
2005 06 02 554.000000 1 1
2005 06 03 513.200000 1 1
2005 06 04 554.000000 1 1
2005 06 05 540.400000 1 1
2005 06 06 561.100000 1 1
2005 06 07 547.200000 1 1
2005 06 08 554.000000 1 1
2005 06 09 547.200000 1 1
2005 06 10 547.200000 1 1
2005 06 11 533.600000 1 1
2005 06 12 533.600000 1 1
2005 06 13 561.100000 1 1
2005 06 14 547.200000 1 1
2005 06 15 654.600000 1 1
2005 06 16 745.200000 1 1
2005 06 17 768.300000 1 1
2005 06 18 554.000000 1 1
2005 06 19 561.100000 1 1
2005 06 20 575.300000 1 1
2005 06 21 554.000000 1 1
2005 06 22 554.000000 1 1
2005 06 23 547.200000 1 1
2005 06 24 554.000000 1 1
2005 06 25 561.100000 1 1
2005 06 26 540.400000 1 1
2005 06 27 547.200000 1 1
2005 06 28 547.200000 1 1
2005 06 29 554.000000 1 1
2005 06 30 561.100000 1 1
2005 07 01 676.800000 1 1
2005 07 02 676.800000 1 1
2005 07 03 603.700000 1 1
2005 07 04 676.800000 1 1
2005 07 05 526.800000 1 1
2005 07 06 561.100000 1 1
2005 07 07 669.400000 1 1
2005 07 08 582.400000 1 1
2005 07 09 582.400000 1 1
2005 07 10 603.700000 1 1
2005 07 11 691.600000 1 1
2005 07 12 662.000000 1 1
2005 07 13 676.800000 1 1
2005 07 14 684.200000 1 1
2005 07 15 714.400000 1 1
2005 07 16 610.800000 1 1
2005 07 17 625.000000 1 1
2005 07 18 617.900000 1 1
2005 07 19 625.000000 1 1
2005 07 20 625.000000 1 1
2005 07 21 654.600000 1 1
2005 07 22 647.200000 1 1
2005 07 23 676.800000 1 1
2005 07 24 589.500000 1 1
2005 07 25 662.000000 1 1
2005 07 26 639.800000 1 1
2005 07 27 625.000000 1 1
2005 07 28 654.600000 1 1
2005 07 29 647.200000 1 1
2005 07 30 632.400000 1 1
2005 07 31 625.000000 1 1
2005 08 01 632.400000 1 1
2005 08 02 800.000000 1 1
2005 08 03 691.600000 1 1
2005 08 04 647.200000 1 1
2005 08 05 706.700000 1 1
2005 08 06 669.400000 1 1
2005 08 07 596.600000 1 1
2005 08 08 589.500000 1 1
2005 08 09 691.600000 1 1
2005 08 10 722.100000 1 1
2005 08 11 654.600000 1 1
2005 08 12 714.400000 1 1
2005 08 13 714.400000 1 1
2005 08 14 596.600000 1 1
2005 08 15 654.600000 1 1
2005 08 16 714.400000 1 1
2005 08 17 647.200000 1 1
2005 08 18 625.000000 1 1
2005 08 19 647.200000 1 1
2005 08 20 654.600000 1 1
2005 08 21 610.800000 1 1
2005 08 22 654.600000 1 1
2005 08 23 632.400000 1 1
2005 08 24 632.400000 1 1
2005 08 25 669.400000 1 1
2005 08 26 647.200000 1 1
2005 08 27 617.900000 1 1
2005 08 28 639.800000 1 1
2005 08 29 691.600000 1 1
2005 08 30 654.600000 1 1
2005 08 31 669.400000 1 1
2005 09 01 684.200000 1 1
2005 09 02 669.400000 1 1
2005 09 03 699.000000 1 1
2005 09 04 547.200000 1 1
2005 09 05 662.000000 1 1
2005 09 06 676.800000 1 1
2005 09 07 632.400000 1 1
2005 09 08 676.800000 1 1
2005 09 09 669.400000 1 1
2005 09 10 625.000000 1 1
2005 09 11 625.000000 1 1
2005 09 12 647.200000 1 1
2005 09 13 554.000000 1 1
2005 09 14 554.000000 1 1
2005 09 15 547.200000 1 1
2005 09 16 561.100000 1 1
2005 09 17 561.100000 1 1
2005 09 18 561.100000 1 1
2005 09 19 669.400000 1 1
2005 09 20 676.800000 1 1
2005 09 21 684.200000 1 1
2005 09 22 752.900000 1 1
2005 09 23 714.400000 1 1
2005 09 24 625.000000 1 1
2005 09 25 639.800000 1 1
2005 09 26 684.200000 1 1
2005 09 27 714.400000 1 1
2005 09 28 714.400000 1 1
2005 09 29 768.300000 1 1
2005 09 30 714.400000 1 1
2005 10 01 714.400000 1 1
2005 10 02 632.400000 1 1
2005 10 03 582.400000 1 1
2005 10 04 632.400000 1 1
2005 10 05 669.400000 1 1
2005 10 06 676.800000 1 1
2005 10 07 625.000000 1 1
2005 10 08 639.800000 1 1
2005 10 09 669.400000 1 1
2005 10 10 699.000000 1 1
2005 10 11 647.200000 1 1
2005 10 12 737.500000 1 1
2005 10 13 639.800000 1 1
2005 10 14 647.200000 1 1
2005 10 15 676.800000 1 1
2005 10 16 647.200000 1 1
2005 10 17 699.000000 1 1
2005 10 18 568.200000 1 1
2005 10 19 625.000000 1 1
2005 10 20 669.400000 1 1
2005 10 21 684.200000 1 1
2005 10 22 722.100000 1 1
2005 10 23 647.200000 1 1
2005 10 24 639.800000 1 1
2005 10 25 669.400000 1 1
2005 10 26 729.800000 1 1
2005 10 27 691.600000 1 1
2005 10 28 737.500000 1 1
2005 10 29 706.700000 1 1
2005 10 30 669.400000 1 1
2005 10 31 669.400000 1 1
2005 11 01 706.700000 1 1
2005 11 02 669.400000 1 1
2005 11 03 722.100000 1 1
2005 11 04 699.000000 1 1
2005 11 05 684.200000 1 1
2005 11 06 625.000000 1 1
2005 11 07 824.000000 1 1
2005 11 08 699.000000 1 1
2005 11 09 706.700000 1 1
2005 11 10 669.400000 1 1
2005 11 11 699.000000 1 1
2005 11 12 706.700000 1 1
2005 11 13 669.400000 1 1
2005 11 14 714.400000 1 1
2005 11 15 676.800000 1 1
2005 11 16 714.400000 1 1
2005 11 17 699.000000 1 1
2005 11 18 699.000000 1 1
2005 11 19 684.200000 1 1
2005 11 20 669.400000 1 1
2005 11 21 699.000000 1 1
2005 11 22 699.000000 1 1
2005 11 23 691.600000 1 1
2005 11 24 684.200000 1 1
2005 11 25 752.900000 1 1
2005 11 26 691.600000 1 1
2005 11 27 669.400000 1 1
2005 11 28 684.200000 1 1
2005 11 29 824.000000 1 1
2005 11 30 684.200000 1 1
2005 12 01 706.700000 1 1
2005 12 02 691.600000 1 1
2005 12 03 669.400000 1 1
2005 12 04 662.000000 1 1
2005 12 05 662.000000 1 1
2005 12 06 684.200000 1 1
2005 12 07 662.000000 1 1
2005 12 08 752.900000 1 1
2005 12 09 684.200000 1 1
2005 12 10 669.400000 1 1
2005 12 11 676.800000 1 1
2005 12 12 912.000000 1 1
2005 12 13 684.200000 1 1
2005 12 14 1054.000000 1 1
2005 12 15 1217.000000 1 1
2005 12 16 1487.000000 1 1
2005 12 17 1604.000000 1 1
2005 12 18 1748.000000 1 1
2005 12 19 2279.000000 1 1
2005 12 20 1793.000000 1 1
2005 12 21 1919.000000 1 1
2005 12 22 1991.000000 1 1
2005 12 23 1928.000000 1 1
2005 12 24 1613.000000 1 1
2005 12 25 1829.000000 1 1
2005 12 26 1919.000000 1 1
2005 12 27 1793.000000 1 1
2005 12 28 1523.000000 1 1
2005 12 29 1388.000000 1 1
2005 12 30 1388.000000 1 1
2005 12 31 1424.000000 1 1
2006 01 01 1003.200000 1 1
2006 01 02 1062.500000 1 1
2006 01 03 888.000000 1 1
2006 01 04 1045.500000 1 1
2006 01 05 1054.000000 1 1
2006 01 06 1054.000000 1 1
2006 01 07 1054.000000 1 1
2006 01 08 888.000000 1 1
2006 01 09 1071.000000 1 1
2006 01 10 840.000000 1 1
2006 01 11 848.000000 1 1
2006 01 12 920.000000 1 1
2006 01 13 928.000000 1 1
2006 01 14 864.000000 1 1
2006 01 15 1028.500000 1 1
2006 01 16 1028.500000 1 1
2006 01 17 952.800000 1 1
2006 01 18 856.000000 1 1
2006 01 19 499.600000 1 1
2006 01 20 479.500000 1 1
2006 01 21 479.500000 1 1
2006 01 22 479.500000 1 1
2006 01 23 492.800000 1 1
2006 01 24 533.600000 1 1
2006 01 25 421.000000 1 1
2006 01 26 453.500000 1 1
2006 01 27 513.200000 1 1
2006 01 28 654.600000 1 1
2006 01 29 639.800000 1 1
2006 01 30 669.400000 1 1
2006 01 31 492.800000 1 1
2006 02 01 415.000000 1 1
2006 02 02 466.500000 1 1
2006 02 03 540.400000 1 1
2006 02 04 540.400000 1 1
2006 02 05 603.700000 1 1
2006 02 06 568.200000 1 1
2006 02 07 415.000000 1 1
2006 02 08 520.000000 1 1
2006 02 09 554.000000 1 1
2006 02 10 486.000000 1 1
2006 02 11 547.200000 1 1
2006 02 12 554.000000 1 1
2006 02 13 554.000000 1 1
2006 02 14 554.000000 1 1
2006 02 15 554.000000 1 1
2006 02 16 547.200000 1 1
2006 02 17 547.200000 1 1
2006 02 18 547.200000 1 1
2006 02 19 554.000000 1 1
2006 02 20 582.400000 1 1
2006 02 21 582.400000 1 1
2006 02 22 662.000000 1 1
2006 02 23 654.600000 1 1
2006 02 24 603.700000 1 1
2006 02 25 699.000000 1 1
2006 02 26 768.300000 1 1
2006 02 27 776.000000 1 1
2006 02 28 582.400000 1 1
2006 03 01 499.600000 1 1
2006 03 02 506.400000 1 1
2006 03 03 506.400000 1 1
2006 03 04 506.400000 1 1
2006 03 05 513.200000 1 1
2006 03 06 506.400000 1 1
2006 03 07 526.800000 1 1
2006 03 08 533.600000 1 1
2006 03 09 506.400000 1 1
2006 03 10 506.400000 1 1
2006 03 11 499.600000 1 1
2006 03 12 499.600000 1 1
2006 03 13 499.600000 1 1
2006 03 14 506.400000 1 1
2006 03 15 460.000000 1 1
2006 03 16 421.000000 1 1
2006 03 17 575.300000 1 1
2006 03 18 961.200000 1 1
2006 03 19 969.600000 1 1
2006 03 20 952.800000 1 1
2006 03 21 872.000000 1 1
2006 03 22 760.600000 1 1
2006 03 23 596.600000 1 1
2006 03 24 582.400000 1 1
2006 03 25 662.000000 1 1
2006 03 26 460.000000 1 1
2006 03 27 466.500000 1 1
2006 03 28 447.000000 1 1
2006 03 29 453.500000 1 1
2006 03 30 460.000000 1 1
2006 03 31 460.000000 1 1
2006 04 01 453.500000 1 1
2006 04 02 460.000000 1 1
2006 04 03 460.000000 1 1
2006 04 04 466.500000 1 1
2006 04 05 447.000000 1 1
2006 04 06 447.000000 1 1
2006 04 07 447.000000 1 1
2006 04 08 466.500000 1 1
2006 04 09 466.500000 1 1
2006 04 10 533.600000 1 1
2006 04 11 447.000000 1 1
2006 04 12 499.600000 1 1
2006 04 13 596.600000 1 1
2006 04 14 582.400000 1 1
2006 04 15 582.400000 1 1
2006 04 16 654.600000 1 1
2006 04 17 554.000000 1 1
2006 04 18 582.400000 1 1
2006 04 19 520.000000 1 1
2006 04 20 582.400000 1 1
2006 04 21 520.000000 1 1
2006 04 22 526.800000 1 1
2006 04 23 520.000000 1 1
2006 04 24 526.800000 1 1
2006 04 25 526.800000 1 1
2006 04 26 526.800000 1 1
2006 04 27 520.000000 1 1
2006 04 28 526.800000 1 1
2006 04 29 526.800000 1 1
2006 04 30 526.800000 1 1
2006 05 01 526.800000 1 1
2006 05 02 526.800000 1 1
2006 05 03 526.800000 1 1
2006 05 04 526.800000 1 1
2006 05 05 526.800000 1 1
2006 05 06 526.800000 1 1
2006 05 07 526.800000 1 1
2006 05 08 526.800000 1 1
2006 05 09 526.800000 1 1
2006 05 10 533.600000 1 1
2006 05 11 540.400000 1 1
2006 05 12 533.600000 1 1
2006 05 13 540.400000 1 1
2006 05 14 526.800000 1 1
2006 05 15 526.800000 1 1
2006 05 16 526.800000 1 1
2006 05 17 526.800000 1 1
2006 05 18 526.800000 1 1
2006 05 19 533.600000 1 1
2006 05 20 596.600000 1 1
2006 05 21 526.800000 1 1
2006 05 22 526.800000 1 1
2006 05 23 526.800000 1 1
2006 05 24 533.600000 1 1
2006 05 25 526.800000 1 1
2006 05 26 520.000000 1 1
2006 05 27 662.000000 1 1
2006 05 28 662.000000 1 1
2006 05 29 575.300000 1 1
2006 05 30 520.000000 1 1
2006 05 31 520.000000 1 1
2006 06 01 568.200000 1 1
2006 06 02 520.000000 1 1
2006 06 03 520.000000 1 1
2006 06 04 520.000000 1 1
2006 06 05 526.800000 1 1
2006 06 06 520.000000 1 1
2006 06 07 526.800000 1 1
2006 06 08 520.000000 1 1
2006 06 09 533.600000 1 1
2006 06 10 540.400000 1 1
2006 06 11 540.400000 1 1
2006 06 12 632.400000 1 1
2006 06 13 520.000000 1 1
2006 06 14 610.800000 1 1
2006 06 15 610.800000 1 1
2006 06 16 610.800000 1 1
2006 06 17 610.800000 1 1
2006 06 18 610.800000 1 1
2006 06 19 610.800000 1 1
2006 06 20 610.800000 1 1
2006 06 21 513.200000 1 1
2006 06 22 479.500000 1 1
2006 06 23 473.000000 1 1
2006 06 24 473.000000 1 1
2006 06 25 473.000000 1 1
2006 06 26 639.800000 1 1
2006 06 27 547.200000 1 1
2006 06 28 617.900000 1 1
2006 06 29 610.800000 1 1
2006 06 30 610.800000 1 1
2006 07 01 610.800000 1 1
2006 07 02 610.800000 1 1
2006 07 03 610.800000 1 1
2006 07 04 610.800000 1 1
2006 07 05 610.800000 1 1
2006 07 06 610.800000 1 1
2006 07 07 617.900000 1 1
2006 07 08 617.900000 1 1
2006 07 09 617.900000 1 1
2006 07 10 582.400000 1 1
2006 07 11 554.000000 1 1
2006 07 12 582.400000 1 1
2006 07 13 610.800000 1 1
2006 07 14 610.800000 1 1
2006 07 15 617.900000 1 1
2006 07 16 610.800000 1 1
2006 07 17 632.400000 1 1
2006 07 18 632.400000 1 1
2006 07 19 632.400000 1 1
2006 07 20 647.200000 1 1
2006 07 21 676.800000 1 1
2006 07 22 662.000000 1 1
2006 07 23 625.000000 1 1
2006 07 24 625.000000 1 1
2006 07 25 639.800000 1 1
2006 07 26 699.000000 1 1
2006 07 27 784.000000 1 1
2006 07 28 768.300000 1 1
2006 07 29 776.000000 1 1
2006 07 30 745.200000 1 1
2006 07 31 699.000000 1 1
2006 08 01 745.200000 1 1
2006 08 02 760.600000 1 1
2006 08 03 714.400000 1 1
2006 08 04 691.600000 1 1
2006 08 05 625.000000 1 1
2006 08 06 760.600000 1 1
2006 08 07 654.600000 1 1
2006 08 08 722.100000 1 1
2006 08 09 639.800000 1 1
2006 08 10 729.800000 1 1
2006 08 11 647.200000 1 1
2006 08 12 632.400000 1 1
2006 08 13 647.200000 1 1
2006 08 14 647.200000 1 1
2006 08 15 639.800000 1 1
2006 08 16 639.800000 1 1
2006 08 17 706.700000 1 1
2006 08 18 722.100000 1 1
2006 08 19 792.000000 1 1
2006 08 20 776.000000 1 1
2006 08 21 714.400000 1 1
2006 08 22 714.400000 1 1
2006 08 23 714.400000 1 1
2006 08 24 654.600000 1 1
2006 08 25 654.600000 1 1
2006 08 26 639.800000 1 1
2006 08 27 647.200000 1 1
2006 08 28 662.000000 1 1
2006 08 29 647.200000 1 1
2006 08 30 654.600000 1 1
2006 08 31 647.200000 1 1
2006 09 01 617.900000 1 1
2006 09 02 596.600000 1 1
2006 09 03 596.600000 1 1
2006 09 04 596.600000 1 1
2006 09 05 596.600000 1 1
2006 09 06 596.600000 1 1
2006 09 07 596.600000 1 1
2006 09 08 589.500000 1 1
2006 09 09 596.600000 1 1
2006 09 10 596.600000 1 1
2006 09 11 596.600000 1 1
2006 09 12 596.600000 1 1
2006 09 13 596.600000 1 1
2006 09 14 603.700000 1 1
2006 09 15 596.600000 1 1
2006 09 16 632.400000 1 1
2006 09 17 632.400000 1 1
2006 09 18 639.800000 1 1
2006 09 19 596.600000 1 1
2006 09 20 596.600000 1 1
2006 09 21 669.400000 1 1
2006 09 22 669.400000 1 1
2006 09 23 669.400000 1 1
2006 09 24 669.400000 1 1
2006 09 25 669.400000 1 1
2006 09 26 669.400000 1 1
2006 09 27 669.400000 1 1
2006 09 28 669.400000 1 1
2006 09 29 669.400000 1 1
2006 09 30 669.400000 1 1
2006 10 01 669.400000 1 1
2006 10 02 669.400000 1 1
2006 10 03 669.400000 1 1
2006 10 04 676.800000 1 1
2006 10 05 669.400000 1 1
2006 10 06 669.400000 1 1
2006 10 07 669.400000 1 1
2006 10 08 669.400000 1 1
2006 10 09 676.800000 1 1
2006 10 10 669.400000 1 1
2006 10 11 669.400000 1 1
2006 10 12 669.400000 1 1
2006 10 13 669.400000 1 1
2006 10 14 669.400000 1 1
2006 10 15 669.400000 1 1
2006 10 16 676.800000 1 1
2006 10 17 625.000000 1 1
2006 10 18 684.200000 1 1
2006 10 19 684.200000 1 1
2006 10 20 684.200000 1 1
2006 10 21 669.400000 1 1
2006 10 22 669.400000 1 1
2006 10 23 752.900000 1 1
2006 10 24 848.000000 1 1
2006 10 25 840.000000 1 1
2006 10 26 840.000000 1 1
2006 10 27 737.500000 1 1
2006 10 28 856.000000 1 1
2006 10 29 840.000000 1 1
2006 10 30 729.800000 1 1
2006 10 31 752.900000 1 1
