year month day streamflow_m3s qual_control_by_ana qual_flag
1982 01 01 412.103000 1 1
1982 01 02 395.451000 1 1
1982 01 03 368.585000 1 1
1982 01 04 373.870000 1 1
1982 01 05 414.917000 1 1
1982 01 06 452.529000 1 1
1982 01 07 476.628000 1 1
1982 01 08 536.814000 1 1
1982 01 09 622.453000 1 1
1982 01 10 820.592000 1 1
1982 01 11 885.023000 1 1
1982 01 12 902.687000 1 1
1982 01 13 858.909000 1 1
1982 01 14 816.398000 1 1
1982 01 15 812.216000 1 1
1982 01 16 803.890000 1 1
1982 01 17 771.085000 1 1
1982 01 18 938.628000 1 1
1982 01 19 1240.383000 1 1
1982 01 20 1329.408000 1 1
1982 01 21 1335.885000 1 1
1982 01 22 1297.259000 1 1
1982 01 23 1240.383000 1 1
1982 01 24 1209.336000 1 1
1982 01 25 1252.912000 1 1
1982 01 26 1348.886000 1 1
1982 01 27 1401.521000 1 1
1982 01 28 1271.823000 1 1
1982 01 29 1178.682000 1 1
1982 01 30 1089.082000 1 1
1982 01 31 1036.901000 1 1
1982 02 01 994.083000 1 1
1982 02 02 1041.724000 1 1
1982 02 03 1100.824000 1 1
1982 02 04 1083.235000 1 1
1982 02 05 1066.034000 1 1
1982 02 06 989.391000 1 1
1982 02 07 902.687000 1 1
1982 02 08 783.293000 1 1
1982 02 09 688.745000 1 1
1982 02 10 626.034000 1 1
1982 02 11 587.308000 1 1
1982 02 12 594.242000 1 1
1982 02 13 594.242000 1 1
1982 02 14 580.422000 1 1
1982 02 15 570.182000 1 1
1982 02 16 580.422000 1 1
1982 02 17 640.475000 1 1
1982 02 18 715.588000 1 1
1982 02 19 771.085000 1 1
1982 02 20 1012.983000 1 1
1982 02 21 1032.091000 1 1
1982 02 22 1066.034000 1 1
1982 02 23 1100.824000 1 1
1982 02 24 1066.034000 1 1
1982 02 25 1041.724000 1 1
1982 02 26 1089.082000 1 1
1982 02 27 1077.403000 1 1
1982 02 28 1066.034000 1 1
1982 03 01 1106.719000 1 1
1982 03 02 1271.823000 1 1
1982 03 03 1271.823000 1 1
1982 03 04 1148.422000 1 1
1982 03 05 1190.896000 1 1
1982 03 06 1516.714000 1 1
1982 03 07 1679.804000 1 1
1982 03 08 1489.201000 1 1
1982 03 09 1355.411000 1 1
1982 03 10 1290.877000 1 1
1982 03 11 1551.460000 1 1
1982 03 12 1679.804000 1 1
1982 03 13 1572.497000 1 1
1982 03 14 1482.362000 1 1
1982 03 15 1448.403000 1 1
1982 03 16 1455.163000 1 1
1982 03 17 1408.171000 1 1
1982 03 18 1290.877000 1 1
1982 03 19 1142.417000 1 1
1982 03 20 1032.091000 1 1
1982 03 21 911.595000 1 1
1982 03 22 791.494000 1 1
1982 03 23 727.277000 1 1
1982 03 24 704.010000 1 1
1982 03 25 677.423000 1 1
1982 03 26 681.185000 1 1
1982 03 27 688.745000 1 1
1982 03 28 629.626000 1 1
1982 03 29 594.242000 1 1
1982 03 30 587.308000 1 1
1982 03 31 715.588000 1 2
1982 04 01 750.986000 1 2
1982 04 02 727.277000 1 2
1982 04 03 692.543000 1 2
1982 04 04 688.745000 1 2
1982 04 05 673.674000 1 2
1982 04 06 662.498000 1 2
1982 04 07 658.798000 1 2
1982 04 08 662.498000 1 2
1982 04 09 662.498000 1 2
1982 04 10 629.626000 1 2
1982 04 11 550.020000 1 2
1982 04 12 536.814000 1 2
1982 04 13 563.414000 1 2
1982 04 14 608.252000 1 2
1982 04 15 587.308000 1 2
1982 04 16 527.032000 1 2
1982 04 17 533.542000 1 2
1982 04 18 553.351000 1 2
1982 04 19 651.432000 1 2
1982 04 20 622.453000 1 2
1982 04 21 601.223000 1 2
1982 04 22 583.859000 1 2
1982 04 23 543.393000 1 2
1982 04 24 573.583000 1 2
1982 04 25 611.784000 1 2
1982 04 26 750.986000 1 2
1982 04 27 863.229000 1 2
1982 04 28 902.687000 1 2
1982 04 29 763.008000 1 2
1982 04 30 622.453000 1 2
1982 05 01 590.769000 1 2
1982 05 02 590.769000 1 2
1982 05 03 590.769000 1 2
1982 05 04 583.859000 1 2
1982 05 05 583.859000 1 2
1982 05 06 583.859000 1 2
1982 05 07 587.308000 1 2
1982 05 08 587.308000 1 2
1982 05 09 590.769000 1 2
1982 05 10 580.422000 1 2
1982 05 11 553.351000 1 2
1982 05 12 540.098000 1 2
1982 05 13 536.814000 1 2
1982 05 14 527.032000 1 2
1982 05 15 523.795000 1 2
1982 05 16 514.153000 1 2
1982 05 17 507.783000 1 2
1982 05 18 510.962000 1 1
1982 05 19 527.032000 1 1
1982 05 20 510.962000 1 1
1982 05 21 492.061000 1 1
1982 05 22 488.952000 1 1
1982 05 23 482.767000 1 1
1982 05 24 473.575000 1 1
1982 05 25 464.487000 1 1
1982 05 26 452.529000 1 1
1982 05 27 452.529000 1 1
1982 05 28 449.568000 1 1
1982 05 29 446.618000 1 1
1982 05 30 429.158000 1 1
1982 05 31 414.917000 1 1
1982 06 01 414.917000 1 1
1982 06 02 423.428000 1 1
1982 06 03 409.300000 1 1
1982 06 04 400.957000 1 1
1982 06 05 398.198000 1 1
1982 06 06 392.715000 1 1
1982 06 07 398.198000 1 1
1982 06 08 392.715000 1 1
1982 06 09 392.715000 1 1
1982 06 10 387.275000 1 1
1982 06 11 389.989000 1 1
1982 06 12 389.989000 1 1
1982 06 13 387.275000 1 1
1982 06 14 392.715000 1 1
1982 06 15 384.572000 1 1
1982 06 16 379.199000 1 1
1982 06 17 368.585000 1 1
1982 06 18 347.883000 1 1
1982 06 19 327.877000 1 1
1982 06 20 322.983000 1 1
1982 06 21 315.724000 1 1
1982 06 22 342.816000 1 1
1982 06 23 363.344000 1 1
1982 06 24 365.959000 1 1
1982 06 25 371.222000 1 1
1982 06 26 365.959000 1 1
1982 06 27 368.585000 1 1
1982 06 28 365.959000 1 1
1982 06 29 365.959000 1 1
1982 06 30 352.993000 1 1
1982 07 01 363.344000 1 1
1982 07 02 350.432000 1 1
1982 07 03 355.564000 1 1
1982 07 04 345.344000 1 1
1982 07 05 345.344000 1 1
1982 07 06 345.344000 1 1
1982 07 07 340.299000 1 1
1982 07 08 335.298000 1 1
1982 07 09 325.425000 1 1
1982 07 10 325.425000 1 1
1982 07 11 335.298000 1 1
1982 07 12 322.983000 1 1
1982 07 13 342.816000 1 1
1982 07 14 340.299000 1 1
1982 07 15 345.344000 1 1
1982 07 16 337.793000 1 1
1982 07 17 325.425000 1 1
1982 07 18 330.340000 1 1
1982 07 19 325.425000 1 1
1982 07 20 335.298000 1 1
1982 07 21 340.299000 1 1
1982 07 22 345.344000 1 1
1982 07 23 335.298000 1 1
1982 07 24 330.340000 1 1
1982 07 25 335.298000 1 1
1982 07 26 330.340000 1 1
1982 07 27 335.298000 1 1
1982 07 28 325.425000 1 1
1982 07 29 320.553000 1 1
1982 07 30 325.425000 1 1
1982 07 31 335.298000 1 1
1982 08 01 335.298000 1 1
1982 08 02 325.425000 1 1
1982 08 03 320.553000 1 1
1982 08 04 320.553000 1 1
1982 08 05 325.425000 1 1
1982 08 06 330.340000 1 1
1982 08 07 315.724000 1 1
1982 08 08 315.724000 1 1
1982 08 09 325.425000 1 1
1982 08 10 335.298000 1 1
1982 08 11 340.299000 1 1
1982 08 12 330.340000 1 1
1982 08 13 325.425000 1 1
1982 08 14 320.553000 1 1
1982 08 15 306.193000 1 1
1982 08 16 303.837000 1 1
1982 08 17 296.833000 1 1
1982 08 18 292.217000 1 1
1982 08 19 306.193000 1 1
1982 08 20 310.937000 1 1
1982 08 21 315.724000 1 1
1982 08 22 325.425000 1 1
1982 08 23 315.724000 1 1
1982 08 24 310.937000 1 1
1982 08 25 325.425000 1 1
1982 08 26 325.425000 1 1
1982 08 27 315.724000 1 1
1982 08 28 320.553000 1 1
1982 08 29 320.553000 1 1
1982 08 30 325.425000 1 1
1982 08 31 325.425000 1 1
1982 09 01 325.425000 1 1
1982 09 02 320.553000 1 1
1982 09 03 320.553000 1 1
1982 09 04 325.425000 1 1
1982 09 05 310.937000 1 1
1982 09 06 310.937000 1 1
1982 09 07 315.724000 1 1
1982 09 08 315.724000 1 1
1982 09 09 320.553000 1 1
1982 09 10 320.553000 1 1
1982 09 11 330.340000 1 1
1982 09 12 325.425000 1 1
1982 09 13 315.724000 1 1
1982 09 14 308.560000 1 1
1982 09 15 301.492000 1 1
1982 09 16 292.217000 1 1
1982 09 17 287.643000 1 1
1982 09 18 308.560000 1 1
1982 09 19 315.724000 1 1
1982 09 20 332.814000 1 1
1982 09 21 340.299000 1 1
1982 09 22 332.814000 1 1
1982 09 23 325.425000 1 1
1982 09 24 313.325000 1 1
1982 09 25 330.340000 1 1
1982 09 26 320.553000 1 1
1982 09 27 301.492000 1 1
1982 09 28 292.217000 1 1
1982 09 29 335.298000 1 1
1982 09 30 345.344000 1 1
1982 10 01 347.883000 1 1
1982 10 02 360.740000 1 1
1982 10 03 365.959000 1 1
1982 10 04 376.529000 1 1
1982 10 05 387.275000 1 1
1982 10 06 395.451000 1 1
1982 10 07 398.198000 1 1
1982 10 08 406.508000 1 1
1982 10 09 420.580000 1 1
1982 10 10 420.580000 1 1
1982 10 11 403.727000 1 1
1982 10 12 406.508000 1 1
1982 10 13 440.753000 1 1
1982 10 14 455.501000 1 1
1982 10 15 467.505000 1 1
1982 10 16 482.767000 1 1
1982 10 17 492.061000 1 1
1982 10 18 501.460000 1 1
1982 10 19 533.542000 1 1
1982 10 20 553.351000 1 1
1982 10 21 570.182000 1 1
1982 10 22 563.414000 1 1
1982 10 23 566.792000 1 1
1982 10 24 576.997000 1 1
1982 10 25 576.997000 1 1
1982 10 26 573.583000 1 1
1982 10 27 576.997000 1 1
1982 10 28 576.997000 1 1
1982 10 29 570.182000 1 1
1982 10 30 576.997000 1 1
1982 10 31 583.859000 1 1
1982 11 01 594.242000 1 1
1982 11 02 604.732000 1 1
1982 11 03 618.885000 1 1
1982 11 04 608.252000 1 1
1982 11 05 629.626000 1 1
1982 11 06 662.498000 1 2
1982 11 07 590.769000 1 1
1982 11 08 523.795000 1 2
1982 11 09 590.769000 1 1
1982 11 10 590.769000 1 1
1982 11 11 594.242000 1 1
1982 11 12 604.732000 1 2
1982 11 13 640.475000 1 1
1982 11 14 615.329000 1 1
1982 11 15 604.732000 1 1
1982 11 16 583.859000 1 1
1982 11 17 550.020000 1 1
1982 11 18 495.182000 1 1
1982 11 19 398.198000 1 2
1982 11 20 358.146000 1 2
1982 11 21 335.298000 1 1
1982 11 22 371.222000 1 1
1982 11 23 395.451000 1 2
1982 11 24 392.715000 1 2
1982 11 25 387.275000 1 2
1982 11 26 381.880000 1 2
1982 11 27 389.989000 1 2
1982 11 28 398.198000 1 2
1982 11 29 395.451000 1 2
1982 11 30 392.715000 1 1
1982 12 01 409.300000 1 2
1982 12 02 417.743000 1 2
1982 12 03 400.957000 1 2
1982 12 04 379.199000 1 2
1982 12 05 379.199000 1 1
1982 12 06 371.222000 1 1
1982 12 07 384.572000 1 2
1982 12 08 376.529000 1 1
1982 12 09 373.870000 1 1
1982 12 10 371.222000 1 1
1982 12 11 373.870000 1 1
1982 12 12 365.959000 1 1
1982 12 13 414.917000 1 1
1982 12 14 355.564000 1 1
1982 12 15 360.740000 1 1
1982 12 16 360.740000 1 1
1982 12 17 350.432000 1 1
1982 12 18 350.432000 1 1
1982 12 19 345.344000 1 1
1982 12 20 392.715000 1 1
1982 12 21 360.740000 1 1
1982 12 22 365.959000 1 1
1982 12 23 368.585000 1 1
1982 12 24 325.425000 1 1
1982 12 25 376.529000 1 1
1982 12 26 335.298000 1 1
1982 12 27 420.580000 1 1
1982 12 28 420.580000 1 1
1982 12 29 443.680000 1 1
1982 12 30 473.575000 1 1
1982 12 31 514.153000 1 1
1983 01 01 498.315000 1 1
1983 01 02 704.010000 1 1
1983 01 03 758.989000 1 1
1983 01 04 747.004000 1 1
1983 01 05 754.981000 1 1
1983 01 06 739.076000 1 1
1983 01 07 731.198000 1 1
1983 01 08 597.727000 1 1
1983 01 09 495.182000 1 1
1983 01 10 464.487000 1 1
1983 01 11 527.032000 1 1
1983 01 12 563.414000 1 1
1983 01 13 566.792000 1 1
1983 01 14 527.032000 1 1
1983 01 15 495.182000 1 1
1983 01 16 495.182000 1 1
1983 01 17 485.853000 1 1
1983 01 18 443.680000 1 1
1983 01 19 368.585000 1 1
1983 01 20 352.993000 1 1
1983 01 21 392.715000 1 1
1983 01 22 461.480000 1 1
1983 01 23 540.098000 1 1
1983 01 24 517.355000 1 1
1983 01 25 536.814000 1 1
1983 01 26 536.814000 1 1
1983 01 27 677.423000 1 1
1983 01 28 731.198000 1 1
1983 01 29 791.494000 1 1
1983 01 30 867.563000 1 1
1983 01 31 907.134000 1 1
1983 02 01 590.769000 1 1
1983 02 02 615.329000 1 1
1983 02 03 669.937000 1 1
1983 02 04 655.109000 1 1
1983 02 05 669.937000 1 1
1983 02 06 611.784000 1 1
1983 02 07 618.885000 1 1
1983 02 08 700.176000 1 1
1983 02 09 1056.270000 1 1
1983 02 10 1544.480000 1 1
1983 02 11 1820.811000 1 1
1983 02 12 1753.310000 1 1
1983 02 13 1679.804000 1 1
1983 02 14 1448.403000 1 1
1983 02 15 1798.169000 1 1
1983 02 16 1866.520000 1 1
1983 02 17 1936.146000 1 1
1983 02 18 1523.632000 1 1
1983 02 19 1455.163000 1 1
1983 02 20 1348.886000 1 1
1983 02 21 1184.781000 1 1
1983 02 22 966.123000 1 1
1983 02 23 898.251000 1 1
1983 02 24 824.799000 1 1
1983 02 25 779.211000 1 1
1983 02 26 727.277000 1 1
1983 02 27 677.423000 1 1
1983 02 28 647.768000 1 1
1983 03 01 626.034000 1 1
1983 03 02 611.784000 1 1
1983 03 03 594.242000 1 1
1983 03 04 573.583000 1 1
1983 03 05 543.393000 1 1
1983 03 06 517.355000 1 1
1983 03 07 510.962000 1 1
1983 03 08 498.315000 1 1
1983 03 09 492.061000 1 1
1983 03 10 485.853000 1 1
1983 03 11 473.575000 1 1
1983 03 12 461.480000 1 1
1983 03 13 449.568000 1 1
1983 03 14 443.680000 1 1
1983 03 15 467.505000 1 1
1983 03 16 485.853000 1 1
1983 03 17 520.569000 1 1
1983 03 18 556.693000 1 1
1983 03 19 1544.480000 1 1
1983 03 20 523.795000 1 1
1983 03 21 507.783000 1 1
1983 03 22 485.853000 1 1
1983 03 23 473.575000 1 1
1983 03 24 488.952000 1 1
1983 03 25 658.798000 1 1
1983 03 26 684.959000 1 1
1983 03 27 647.768000 1 1
1983 03 28 655.109000 1 1
1983 03 29 669.937000 1 1
1983 03 30 1234.142000 1 1
1983 03 31 1694.380000 1 1
1983 04 01 1768.200000 1 1
1983 04 02 1322.947000 1 1
1983 04 03 1284.510000 1 1
1983 04 04 1209.336000 1 1
1983 04 05 1184.781000 1 1
1983 04 06 1154.442000 1 1
1983 04 07 1027.295000 1 1
1983 04 08 1017.741000 1 1
1983 04 09 980.045000 1 1
1983 04 10 916.068000 1 1
1983 04 11 885.023000 1 1
1983 04 12 841.753000 1 1
1983 04 13 715.588000 1 1
1983 04 14 655.109000 1 1
1983 04 15 601.223000 1 1
1983 04 16 580.422000 1 1
1983 04 17 543.393000 1 1
1983 04 18 543.393000 1 1
1983 04 19 536.814000 1 1
1983 04 20 485.853000 1 1
1983 04 21 464.487000 1 1
1983 04 22 455.501000 1 1
1983 04 23 449.568000 1 1
1983 04 24 443.680000 1 1
1983 04 25 440.753000 1 1
1983 04 26 434.933000 1 1
1983 04 27 434.933000 1 1
1983 04 28 488.952000 1 1
1983 04 29 504.616000 1 1
1983 04 30 504.616000 1 1
1983 05 01 517.355000 1 1
1983 05 02 504.616000 1 1
1983 05 03 504.616000 1 1
1983 05 04 501.460000 1 1
1983 05 05 488.952000 1 1
1983 05 06 420.580000 1 1
1983 05 07 420.580000 1 1
1983 05 08 420.580000 1 1
1983 05 09 426.287000 1 1
1983 05 10 432.040000 1 1
1983 05 11 432.040000 1 1
1983 05 12 423.428000 1 1
1983 05 13 420.580000 1 1
1983 05 14 414.917000 1 1
1983 05 15 403.727000 1 1
1983 05 16 403.727000 1 1
1983 05 17 371.222000 1 1
1983 05 18 368.585000 1 1
1983 05 19 360.740000 1 1
1983 05 20 360.740000 1 1
1983 05 21 358.146000 1 1
1983 05 22 350.432000 1 1
1983 05 23 340.299000 1 1
1983 05 24 345.344000 1 1
1983 05 25 355.564000 1 1
1983 05 26 355.564000 1 1
1983 05 27 355.564000 1 1
1983 05 28 350.432000 1 1
1983 05 29 350.432000 1 1
1983 05 30 358.146000 1 1
1983 05 31 371.222000 1 1
1983 06 01 373.870000 1 1
1983 06 02 371.222000 1 1
1983 06 03 376.529000 1 1
1983 06 04 373.870000 1 1
1983 06 05 365.959000 1 1
1983 06 06 368.585000 1 1
1983 06 07 365.959000 1 1
1983 06 08 350.432000 1 1
1983 06 09 345.344000 1 1
1983 06 10 340.299000 1 1
1983 06 11 345.344000 1 1
1983 06 12 335.298000 1 1
1983 06 13 337.793000 1 1
1983 06 14 340.299000 1 1
1983 06 15 335.298000 1 1
1983 06 16 335.298000 1 1
1983 06 17 335.298000 1 1
1983 06 18 335.298000 1 1
1983 06 19 332.814000 1 1
1983 06 20 332.814000 1 1
1983 06 21 330.340000 1 1
1983 06 22 330.340000 1 1
1983 06 23 330.340000 1 1
1983 06 24 330.340000 1 1
1983 06 25 330.340000 1 1
1983 06 26 330.340000 1 1
1983 06 27 330.340000 1 1
1983 06 28 330.340000 1 1
1983 06 29 330.340000 1 1
1983 06 30 330.340000 1 1
1983 07 01 330.340000 1 1
1983 07 02 330.340000 1 1
1983 07 03 330.340000 1 1
1983 07 04 335.298000 1 1
1983 07 05 335.298000 1 1
1983 07 06 345.344000 1 1
1983 07 07 345.344000 1 1
1983 07 08 340.299000 1 1
1983 07 09 335.298000 1 1
1983 07 10 335.298000 1 1
1983 07 11 325.425000 1 1
1983 07 12 327.877000 1 1
1983 07 13 327.877000 1 1
1983 07 14 340.299000 1 1
1983 07 15 340.299000 1 1
1983 07 16 345.344000 1 1
1983 07 17 345.344000 1 1
1983 07 18 340.299000 1 1
1983 07 19 330.340000 1 1
1983 07 20 330.340000 1 1
1983 07 21 330.340000 1 1
1983 07 22 345.344000 1 1
1983 07 23 345.344000 1 1
1983 07 24 340.299000 1 1
1983 07 25 340.299000 1 1
1983 07 26 355.564000 1 1
1983 07 27 355.564000 1 1
1983 07 28 355.564000 1 1
1983 07 29 365.959000 1 1
1983 07 30 365.959000 1 1
1983 07 31 350.432000 1 1
1983 08 01 350.432000 1 1
1983 08 02 350.432000 1 1
1983 08 03 342.816000 1 1
1983 08 04 340.299000 1 1
1983 08 05 340.299000 1 1
1983 08 06 335.298000 1 1
1983 08 07 332.814000 1 1
1983 08 08 330.340000 1 1
1983 08 09 330.340000 1 1
1983 08 10 325.425000 1 1
1983 08 11 320.553000 1 1
1983 08 12 320.553000 1 1
1983 08 13 330.340000 1 1
1983 08 14 330.340000 1 1
1983 08 15 332.814000 1 1
1983 08 16 337.793000 1 1
1983 08 17 345.344000 1 1
1983 08 18 345.344000 1 1
1983 08 19 332.814000 1 1
1983 08 20 330.340000 1 1
1983 08 21 330.340000 1 1
1983 08 22 325.425000 1 1
1983 08 23 308.560000 1 1
1983 08 24 301.492000 1 1
1983 08 25 301.492000 1 1
1983 08 26 301.492000 1 1
1983 08 27 301.492000 1 1
1983 08 28 301.492000 1 1
1983 08 29 296.833000 1 1
1983 08 30 296.833000 1 1
1983 08 31 296.833000 1 1
1983 09 01 296.833000 1 1
1983 09 02 296.833000 1 1
1983 09 03 301.492000 1 1
1983 09 04 310.937000 1 1
1983 09 05 310.937000 1 1
1983 09 06 308.560000 1 1
1983 09 07 306.193000 1 1
1983 09 08 303.837000 1 1
1983 09 09 296.833000 1 1
1983 09 10 296.833000 1 1
1983 09 11 296.833000 1 1
1983 09 12 299.158000 1 1
1983 09 13 301.492000 1 1
1983 09 14 296.833000 1 1
1983 09 15 296.833000 1 1
1983 09 16 296.833000 1 1
1983 09 17 296.833000 1 1
1983 09 18 296.833000 1 1
1983 09 19 292.217000 1 1
1983 09 20 292.217000 1 1
1983 09 21 292.217000 1 1
1983 09 22 292.217000 1 1
1983 09 23 292.217000 1 1
1983 09 24 287.643000 1 1
1983 09 25 287.643000 1 1
1983 09 26 289.925000 1 1
1983 09 27 292.217000 1 1
1983 09 28 292.217000 1 1
1983 09 29 287.643000 1 1
1983 09 30 289.925000 1 1
1983 10 01 292.217000 1 1
1983 10 02 292.217000 1 1
1983 10 03 296.833000 1 1
1983 10 04 294.520000 1 1
1983 10 05 296.833000 1 1
1983 10 06 296.833000 1 1
1983 10 07 294.520000 1 1
1983 10 08 292.217000 1 1
1983 10 09 292.217000 1 1
1983 10 10 292.217000 1 1
1983 10 11 292.217000 1 1
1983 10 12 292.217000 1 1
1983 10 13 292.217000 1 1
1983 10 14 292.217000 1 1
1983 10 15 292.217000 1 1
1983 10 16 303.837000 1 1
1983 10 17 325.425000 1 1
1983 10 18 340.299000 1 1
1983 10 19 337.793000 1 1
1983 10 20 325.425000 1 1
1983 10 21 320.553000 1 1
1983 10 22 318.133000 1 1
1983 10 23 320.553000 1 1
1983 10 24 322.983000 1 1
1983 10 25 318.133000 1 1
1983 10 26 315.724000 1 1
1983 10 27 315.724000 1 1
1983 10 28 315.724000 1 1
1983 10 29 315.724000 1 1
1983 10 30 313.325000 1 1
1983 10 31 310.937000 1 1
1983 11 01 320.553000 1 1
1983 11 02 381.880000 1 1
1983 11 03 420.580000 1 1
1983 11 04 473.575000 1 1
1983 11 05 498.315000 1 1
1983 11 06 498.315000 1 1
1983 11 07 504.616000 1 1
1983 11 08 504.616000 1 1
1983 11 09 507.783000 1 1
1983 11 10 504.616000 1 1
1983 11 11 504.616000 1 1
1983 11 12 504.616000 1 1
1983 11 13 485.853000 1 1
1983 11 14 455.501000 1 1
1983 11 15 434.933000 1 1
1983 11 16 440.753000 1 1
1983 11 17 476.628000 1 1
1983 11 18 546.701000 1 1
1983 11 19 570.182000 1 1
1983 11 20 536.814000 1 1
1983 11 21 527.032000 1 1
1983 11 22 517.355000 1 1
1983 11 23 536.814000 1 1
1983 11 24 587.308000 1 1
1983 11 25 618.885000 1 1
1983 11 26 618.885000 1 1
1983 11 27 615.329000 1 1
1983 11 28 611.784000 1 1
1983 11 29 611.784000 1 1
1983 11 30 615.329000 1 1
1983 12 01 583.859000 1 1
1983 12 02 580.422000 1 1
1983 12 03 570.182000 1 1
1983 12 04 597.727000 1 1
1983 12 05 546.701000 1 1
1983 12 06 495.182000 1 1
1983 12 07 461.480000 1 1
1983 12 08 470.534000 1 1
1983 12 09 644.115000 1 1
1983 12 10 743.034000 1 1
1983 12 11 739.076000 1 1
1983 12 12 863.229000 1 1
1983 12 13 929.565000 1 1
1983 12 14 871.909000 1 1
1983 12 15 763.008000 1 1
1983 12 16 783.293000 1 1
1983 12 17 907.134000 1 1
1983 12 18 911.595000 1 1
1983 12 19 889.420000 1 1
1983 12 20 850.306000 1 1
1983 12 21 803.890000 1 1
1983 12 22 799.745000 1 1
1983 12 23 795.613000 1 1
1983 12 24 747.004000 1 1
1983 12 25 666.211000 1 1
1983 12 26 622.453000 1 1
1983 12 27 636.846000 1 1
1983 12 28 666.211000 1 1
1983 12 29 651.432000 1 1
1983 12 30 618.885000 1 1
1983 12 31 601.223000 1 1
1984 01 01 597.727000 1 1
1984 01 02 626.034000 1 1
1984 01 03 666.211000 1 1
1984 01 04 662.498000 1 1
1984 01 05 640.475000 1 1
1984 01 06 633.230000 1 1
1984 01 07 651.432000 1 1
1984 01 08 618.885000 1 1
1984 01 09 546.701000 1 1
1984 01 10 576.997000 1 1
1984 01 11 669.937000 1 1
1984 01 12 692.543000 1 1
1984 01 13 636.846000 1 1
1984 01 14 771.085000 1 1
1984 01 15 837.496000 1 1
1984 01 16 863.229000 1 1
1984 01 17 841.753000 1 1
1984 01 18 750.986000 1 1
1984 01 19 692.543000 1 1
1984 01 20 750.986000 1 1
1984 01 21 925.054000 1 1
1984 01 22 947.741000 1 1
1984 01 23 907.134000 1 1
1984 01 24 850.306000 1 1
1984 01 25 795.613000 1 1
1984 01 26 920.555000 1 1
1984 01 27 907.134000 1 1
1984 01 28 767.040000 1 1
1984 01 29 666.211000 1 1
1984 01 30 604.732000 1 1
1984 01 31 566.792000 1 1
1984 02 01 560.048000 1 1
1984 02 02 590.769000 1 1
1984 02 03 719.472000 1 1
1984 02 04 704.010000 1 1
1984 02 05 615.329000 1 1
1984 02 06 611.784000 1 1
1984 02 07 666.211000 1 1
1984 02 08 719.472000 1 1
1984 02 09 771.085000 1 1
1984 02 10 758.989000 1 1
1984 02 11 681.185000 1 1
1984 02 12 611.784000 1 1
1984 02 13 590.769000 1 1
1984 02 14 580.422000 1 1
1984 02 15 618.885000 1 1
1984 02 16 684.959000 1 1
1984 02 17 735.131000 1 1
1984 02 18 783.293000 1 1
1984 02 19 893.829000 1 1
1984 02 20 911.595000 1 1
1984 02 21 934.090000 1 1
1984 02 22 871.909000 1 1
1984 02 23 816.398000 1 1
1984 02 24 885.023000 1 1
1984 02 25 947.741000 1 1
1984 02 26 1051.408000 1 1
1984 02 27 1046.559000 1 1
1984 02 28 952.317000 1 1
1984 02 29 833.251000 1 1
1984 03 01 783.293000 1 1
1984 03 02 824.799000 1 1
1984 03 03 1017.741000 1 1
1984 03 04 1190.896000 1 1
1984 03 05 1259.200000 1 1
1984 03 06 1142.417000 1 1
1984 03 07 989.391000 1 1
1984 03 08 929.565000 1 1
1984 03 09 952.317000 1 1
1984 03 10 1041.724000 1 1
1984 03 11 1118.555000 1 1
1984 03 12 1172.599000 1 1
1984 03 13 1124.497000 1 1
1984 03 14 1142.417000 1 1
1984 03 15 1106.719000 1 1
1984 03 16 1094.945000 1 1
1984 03 17 1316.501000 1 1
1984 03 18 1643.642000 1 1
1984 03 19 1672.540000 1 1
1984 03 20 1709.018000 1 1
1984 03 21 1694.380000 1 1
1984 03 22 1468.731000 1 1
1984 03 23 1414.837000 1 1
1984 03 24 1388.268000 1 1
1984 03 25 1310.072000 1 1
1984 03 26 1265.504000 1 1
1984 03 27 1259.200000 1 1
1984 03 28 1290.877000 1 1
1984 03 29 1240.383000 1 1
1984 03 30 1455.163000 1 1
1984 03 31 1586.600000 1 1
1984 04 01 1124.497000 1 1
1984 04 02 1303.658000 1 1
1984 04 03 1203.173000 1 1
1984 04 04 1290.877000 1 1
1984 04 05 1881.882000 1 1
1984 04 06 2128.048000 1 1
1984 04 07 2337.587000 1 1
1984 04 08 2592.976000 1 1
1984 04 09 2674.927000 1 1
1984 04 10 2842.652000 1 1
1984 04 11 2852.119000 1 1
1984 04 12 2823.764000 1 1
1984 04 13 2638.347000 1 1
1984 04 14 2398.021000 1 1
1984 04 15 2144.449000 1 1
1984 04 16 2432.900000 1 1
1984 04 17 2721.005000 1 1
1984 04 18 2928.427000 1 1
1984 04 19 2966.958000 1 1
1984 04 20 2986.319000 1 1
1984 04 21 2890.147000 1 1
1984 04 22 2861.603000 1 1
1984 04 23 2928.427000 1 1
1984 04 24 2986.319000 1 1
1984 04 25 2996.022000 1 1
1984 04 26 2986.319000 1 1
1984 04 27 2909.256000 1 1
1984 04 28 2758.152000 1 1
1984 04 29 2583.949000 1 1
1984 04 30 2363.393000 1 1
1984 05 01 2095.435000 1 1
1984 05 02 2277.924000 1 1
1984 05 03 1897.307000 1 1
1984 05 04 2363.393000 1 1
1984 05 05 2620.151000 1 1
1984 05 06 2592.976000 1 1
1984 05 07 2277.924000 1 1
1984 05 08 1975.378000 1 1
1984 05 09 1753.310000 1 1
1984 05 10 1565.469000 1 1
1984 05 11 1361.951000 1 1
1984 05 12 1172.599000 1 1
1984 05 13 1046.559000 1 1
1984 05 14 929.565000 1 1
1984 05 15 841.753000 1 1
1984 05 16 783.293000 1 1
1984 05 17 739.076000 1 1
1984 05 18 739.076000 1 1
1984 05 19 763.008000 1 1
1984 05 20 795.613000 1 1
1984 05 21 803.890000 1 1
1984 05 22 837.496000 1 1
1984 05 23 902.687000 1 1
1984 05 24 893.829000 1 1
1984 05 25 837.496000 1 1
1984 05 26 787.387000 1 1
1984 05 27 767.040000 1 1
1984 05 28 723.368000 1 1
1984 05 29 684.959000 1 1
1984 05 30 658.798000 1 1
1984 05 31 633.230000 1 1
1984 06 01 608.252000 1 1
1984 06 02 576.997000 1 1
1984 06 03 536.814000 1 1
1984 06 04 498.315000 1 1
1984 06 05 440.753000 1 2
1984 06 06 437.837000 1 2
1984 06 07 434.933000 1 2
1984 06 08 437.837000 1 2
1984 06 09 492.061000 1 2
1984 06 10 543.393000 1 2
1984 06 11 523.795000 1 1
1984 06 12 514.153000 1 1
1984 06 13 510.962000 1 1
1984 06 14 507.783000 1 1
1984 06 15 504.616000 1 1
1984 06 16 488.952000 1 1
1984 06 17 485.853000 1 1
1984 06 18 443.680000 1 2
1984 06 19 398.198000 1 2
1984 06 20 387.275000 1 2
1984 06 21 384.572000 1 2
1984 06 22 384.572000 1 2
1984 06 23 384.572000 1 2
1984 06 24 379.199000 1 2
1984 06 25 403.727000 1 2
1984 06 26 440.753000 1 2
1984 06 27 449.568000 1 2
1984 06 28 446.618000 1 2
1984 06 29 443.680000 1 2
1984 06 30 446.618000 1 2
1984 07 01 446.618000 1 2
1984 07 02 429.158000 1 2
1984 07 03 432.040000 1 2
1984 07 04 443.680000 1 2
1984 07 05 443.680000 1 2
1984 07 06 443.680000 1 2
1984 07 07 440.753000 1 2
1984 07 08 432.040000 1 2
1984 07 09 420.580000 1 2
1984 07 10 420.580000 1 2
1984 07 11 434.933000 1 2
1984 07 12 437.837000 1 2
1984 07 13 420.580000 1 2
1984 07 14 387.275000 1 2
1984 07 15 327.877000 1 1
1984 07 16 327.877000 1 1
1984 07 17 330.340000 1 1
1984 07 18 325.425000 1 1
1984 07 19 325.425000 1 1
1984 07 20 325.425000 1 1
1984 07 21 325.425000 1 1
1984 07 22 322.983000 1 1
1984 07 23 322.983000 1 1
1984 07 24 325.425000 1 1
1984 07 25 327.877000 1 1
1984 07 26 327.877000 1 1
1984 07 27 325.425000 1 1
1984 07 28 322.983000 1 1
1984 07 29 320.553000 1 1
1984 07 30 320.553000 1 1
1984 07 31 320.553000 1 1
1984 08 01 320.553000 1 1
1984 08 02 315.724000 1 1
1984 08 03 315.724000 1 1
1984 08 04 315.724000 1 1
1984 08 05 315.724000 1 1
1984 08 06 315.724000 1 1
1984 08 07 310.937000 1 1
1984 08 08 310.937000 1 1
1984 08 09 308.560000 1 1
1984 08 10 306.193000 1 1
1984 08 11 306.193000 1 1
1984 08 12 306.193000 1 1
1984 08 13 308.560000 1 1
1984 08 14 306.193000 1 1
1984 08 15 306.193000 1 1
1984 08 16 306.193000 1 1
1984 08 17 308.560000 1 1
1984 08 18 313.325000 1 1
1984 08 19 315.724000 1 1
1984 08 20 306.193000 1 1
1984 08 21 306.193000 1 1
1984 08 22 306.193000 1 1
1984 08 23 303.837000 1 1
1984 08 24 301.492000 1 1
1984 08 25 299.158000 1 1
1984 08 26 301.492000 1 1
1984 08 27 303.837000 1 1
1984 08 28 306.193000 1 1
1984 08 29 306.193000 1 1
1984 08 30 310.937000 1 1
1984 08 31 313.325000 1 1
1984 09 01 320.553000 1 1
1984 09 02 330.340000 1 1
1984 09 03 325.425000 1 1
1984 09 04 320.553000 1 1
1984 09 05 313.325000 1 1
1984 09 06 308.560000 1 1
1984 09 07 306.193000 1 1
1984 09 08 301.492000 1 1
1984 09 09 301.492000 1 1
1984 09 10 301.492000 1 1
1984 09 11 303.837000 1 1
1984 09 12 303.837000 1 1
1984 09 13 306.193000 1 1
1984 09 14 306.193000 1 1
1984 09 15 296.833000 1 1
1984 09 16 287.643000 1 1
1984 09 17 287.643000 1 1
1984 09 18 301.492000 1 1
1984 09 19 335.298000 1 1
1984 09 20 406.508000 1 1
1984 09 21 437.837000 1 1
1984 09 22 426.287000 1 1
1984 09 23 429.158000 1 1
1984 09 24 434.933000 1 1
1984 09 25 449.568000 1 1
1984 09 26 420.580000 1 1
1984 09 27 398.198000 1 1
1984 09 28 470.534000 1 1
1984 09 29 464.487000 1 1
1984 09 30 412.103000 1 1
1984 10 01 379.199000 1 1
1984 10 02 443.680000 1 1
1984 10 03 533.542000 1 1
1984 10 04 492.061000 1 1
1984 10 05 395.451000 1 1
1984 10 06 398.198000 1 1
1984 10 07 392.715000 1 1
1984 10 08 376.529000 1 1
1984 10 09 332.814000 1 1
1984 10 10 340.299000 1 1
1984 10 11 368.585000 1 1
1984 10 12 384.572000 1 1
1984 10 13 387.275000 1 1
1984 10 14 345.344000 1 1
1984 10 15 315.724000 1 1
1984 10 16 306.193000 1 1
1984 10 17 303.837000 1 1
1984 10 18 299.158000 1 1
1984 10 19 299.158000 1 1
1984 10 20 306.193000 1 1
1984 10 21 327.877000 1 1
1984 10 22 360.740000 1 1
1984 10 23 363.344000 1 1
1984 10 24 318.133000 1 1
1984 10 25 310.937000 1 1
1984 10 26 340.299000 1 1
1984 10 27 332.814000 1 1
1984 10 28 308.560000 1 1
1984 10 29 310.937000 1 1
1984 10 30 306.193000 1 1
1984 10 31 330.340000 1 1
1984 11 01 507.783000 1 1
1984 11 02 566.792000 1 1
1984 11 03 546.701000 1 1
1984 11 04 501.460000 1 1
1984 11 05 449.568000 1 1
1984 11 06 461.480000 1 1
1984 11 07 443.680000 1 1
1984 11 08 398.198000 1 1
1984 11 09 423.428000 1 1
1984 11 10 533.542000 1 1
1984 11 11 520.569000 1 1
1984 11 12 429.158000 1 1
1984 11 13 387.275000 1 1
1984 11 14 360.740000 1 1
1984 11 15 347.883000 1 1
1984 11 16 350.432000 1 1
1984 11 17 403.727000 1 1
1984 11 18 443.680000 1 1
1984 11 19 443.680000 1 1
1984 11 20 432.040000 1 1
1984 11 21 452.529000 1 1
1984 11 22 479.691000 1 1
1984 11 23 498.315000 1 1
1984 11 24 473.575000 1 1
1984 11 25 507.783000 1 1
1984 11 26 536.814000 1 1
1984 11 27 492.061000 1 1
1984 11 28 409.300000 1 1
1984 11 29 379.199000 1 1
1984 11 30 365.959000 1 1
1984 12 01 360.740000 1 1
1984 12 02 347.883000 1 1
1984 12 03 347.883000 1 1
1984 12 04 381.880000 1 1
1984 12 05 449.568000 1 1
1984 12 06 601.223000 1 1
1984 12 07 587.308000 1 1
1984 12 08 523.795000 1 1
1984 12 09 501.460000 1 1
1984 12 10 479.691000 1 1
1984 12 11 455.501000 1 1
1984 12 12 420.580000 1 1
1984 12 13 398.198000 1 1
1984 12 14 432.040000 1 1
1984 12 15 510.962000 1 1
1984 12 16 517.355000 1 1
1984 12 17 485.853000 1 1
1984 12 18 510.962000 1 1
1984 12 19 536.814000 1 1
1984 12 20 550.020000 1 1
1984 12 21 556.693000 1 1
1984 12 22 520.569000 1 1
1984 12 23 461.480000 1 1
1984 12 24 446.618000 1 1
1984 12 25 446.618000 1 1
1984 12 26 467.505000 1 1
1984 12 27 530.281000 1 1
1984 12 28 570.182000 1 1
1984 12 29 553.351000 1 1
1984 12 30 543.393000 1 1
1984 12 31 587.308000 1 1
1985 01 01 573.583000 1 1
1985 01 02 530.281000 1 1
1985 01 03 470.534000 1 1
1985 01 04 510.962000 1 2
1985 01 05 556.693000 1 1
1985 01 06 560.048000 1 1
1985 01 07 550.020000 1 1
1985 01 08 647.768000 1 1
1985 01 09 771.085000 1 1
1985 01 10 961.508000 1 1
1985 01 11 1008.239000 1 1
1985 01 12 1012.983000 1 1
1985 01 13 1160.479000 1 1
1985 01 14 1203.173000 1 1
1985 01 15 1056.270000 1 1
1985 01 16 1022.511000 1 1
1985 01 17 994.083000 1 1
1985 01 18 907.134000 1 1
1985 01 19 803.890000 1 1
1985 01 20 735.131000 1 1
1985 01 21 763.008000 1 1
1985 01 22 1509.812000 1 1
1985 01 23 1679.804000 1 1
1985 01 24 1709.018000 1 1
1985 01 25 2015.003000 1 1
1985 01 26 2252.591000 1 1
1985 01 27 2244.178000 1 1
1985 01 28 2079.222000 1 1
1985 01 29 2079.222000 1 1
1985 01 30 2219.033000 1 1
1985 01 31 2494.546000 1 1
1985 02 01 2647.468000 1 1
1985 02 02 2647.468000 1 1
1985 02 03 2647.468000 1 1
1985 02 04 2693.311000 1 1
1985 02 05 2693.311000 1 1
1985 02 06 2684.111000 1 1
1985 02 07 2638.347000 1 1
1985 02 08 2611.077000 1 1
1985 02 09 2656.605000 1 1
1985 02 10 2684.111000 1 1
1985 02 11 2674.927000 1 1
1985 02 12 2547.999000 1 1
1985 02 13 2459.226000 1 1
1985 02 14 2389.340000 1 1
1985 02 15 2169.169000 1 1
1985 02 16 2277.924000 1 1
1985 02 17 2432.900000 1 1
1985 02 18 2530.118000 1 1
1985 02 19 2665.758000 1 1
1985 02 20 2928.427000 1 1
1985 02 21 3173.381000 1 2
1985 02 22 3223.552000 1 2
1985 02 23 3173.381000 1 2
1985 02 24 3025.228000 1 1
1985 02 25 3034.995000 1 1
1985 02 26 3325.075000 1 2
1985 02 27 3428.172000 1 2
1985 02 28 3532.843000 1 2
1985 03 01 3376.427000 1 2
1985 03 02 3173.381000 1 2
1985 03 03 2957.302000 1 1
1985 03 04 2702.527000 1 1
1985 03 05 2503.416000 1 1
1985 03 06 2406.717000 1 1
1985 03 07 2320.462000 1 1
1985 03 08 2160.913000 1 1
1985 03 09 2136.241000 1 1
1985 03 10 2055.022000 1 1
1985 03 11 2063.073000 1 1
1985 03 12 2111.710000 1 1
1985 03 13 2046.987000 1 1
1985 03 14 1936.146000 1 1
1985 03 15 1813.248000 1 1
1985 03 16 1687.084000 1 1
1985 03 17 1622.133000 1 1
1985 03 18 1679.804000 1 1
1985 03 19 1943.961000 1 1
1985 03 20 2063.073000 1 1
1985 03 21 2252.591000 1 1
1985 03 22 2602.019000 1 1
1985 03 23 2814.344000 1 1
1985 03 24 2918.833000 1 1
1985 03 25 3015.477000 1 1
1985 03 26 3044.777000 1 1
1985 03 27 3074.219000 1 1
1985 03 28 3084.064000 1 1
1985 03 29 3093.925000 1 1
1985 03 30 3103.802000 1 1
1985 03 31 3113.695000 1 1
1985 04 01 4170.974000 1 1
1985 04 02 4474.221000 1 1
1985 04 03 4690.394000 1 1
1985 04 04 4739.125000 1 1
1985 04 05 4654.011000 1 1
1985 04 06 4581.670000 1 1
1985 04 07 4569.668000 1 1
1985 04 08 4581.670000 1 1
1985 04 09 4533.757000 1 1
1985 04 10 4521.819000 1 1
1985 04 11 4581.670000 1 1
1985 04 12 4557.682000 1 1
1985 04 13 4533.757000 1 1
1985 04 14 4617.770000 1 1
1985 04 15 4678.250000 1 1
1985 04 16 4837.343000 1 1
1985 04 17 4961.531000 1 1
1985 04 18 5176.264000 1 1
1985 04 19 5434.715000 1 1
1985 04 20 5606.084000 1 1
1985 04 21 5807.124000 1 1
1985 04 22 5874.923000 1 1
1985 04 23 5861.332000 1 1
1985 04 24 5766.632000 1 1
1985 04 25 5526.660000 1 1
1985 04 26 5163.507000 1 1
1985 04 27 4763.585000 1 1
1985 04 28 4581.670000 1 1
1985 04 29 4426.875000 1 1
1985 04 30 4170.974000 1 1
1985 05 01 3585.769000 1 1
1985 05 02 4170.974000 1 1
1985 05 03 4426.875000 1 1
1985 05 04 4739.125000 1 1
1985 05 05 4825.010000 1 1
1985 05 06 4899.240000 1 1
1985 05 07 4775.839000 1 1
1985 05 08 4497.988000 1 1
1985 05 09 4274.740000 1 1
1985 05 10 3607.049000 1 1
1985 05 11 3093.925000 1 1
1985 05 12 3074.219000 1 1
1985 05 13 3064.389000 1 1
1985 05 14 3034.995000 1 1
1985 05 15 2976.631000 1 1
1985 05 16 2767.478000 1 1
1985 05 17 2512.301000 1 1
1985 05 18 2311.923000 1 1
1985 05 19 2119.871000 1 1
1985 05 20 1905.051000 1 1
1985 05 21 1711.821000 1 1
1985 05 22 1573.226000 1 1
1985 05 23 1524.516000 1 1
1985 05 24 1654.296000 1 1
1985 05 25 1731.252000 1 1
1985 05 26 1870.872000 1 1
1985 05 27 1744.277000 1 1
1985 05 28 1635.376000 1 1
1985 05 29 1458.996000 1 1
1985 05 30 1261.611000 1 1
1985 05 31 1105.613000 1 1
1985 06 01 989.391000 1 1
1985 06 02 911.595000 1 1
1985 06 03 911.595000 1 1
1985 06 04 970.751000 1 1
1985 06 05 980.045000 1 1
1985 06 06 1171.736000 1 2
1985 06 07 1161.417000 1 2
1985 06 08 1161.417000 1 1
1985 06 09 1151.151000 1 1
1985 06 10 1085.718000 1 1
1985 06 11 1105.613000 1 1
1985 06 12 1070.935000 1 1
1985 06 13 989.391000 1 1
1985 06 14 1176.916000 1 1
1985 06 15 1305.253000 1 1
1985 06 16 1277.875000 1 1
1985 06 17 1146.038000 1 1
1985 06 18 956.906000 1 1
1985 06 19 956.906000 1 1
1985 06 20 911.595000 1 1
1985 06 21 898.251000 1 1
1985 06 22 812.216000 1 1
1985 06 23 747.004000 1 1
1985 06 24 731.198000 1 1
1985 06 25 791.494000 1 1
1985 06 26 833.251000 1 1
1985 06 27 783.293000 1 1
1985 06 28 696.353000 1 1
1985 06 29 626.034000 1 1
1985 06 30 573.583000 1 1
1985 07 01 573.583000 1 1
1985 07 02 636.846000 1 1
1985 07 03 655.109000 1 1
1985 07 04 658.798000 1 1
1985 07 05 655.109000 1 1
1985 07 06 601.223000 1 1
1985 07 07 546.701000 1 1
1985 07 08 530.281000 1 1
1985 07 09 566.792000 1 1
1985 07 10 633.230000 1 1
1985 07 11 647.768000 1 1
1985 07 12 629.626000 1 1
1985 07 13 594.242000 1 1
1985 07 14 566.792000 1 1
1985 07 15 560.048000 1 1
1985 07 16 514.153000 1 1
1985 07 17 501.460000 1 1
1985 07 18 498.315000 1 1
1985 07 19 492.061000 1 1
1985 07 20 488.952000 1 1
1985 07 21 485.853000 1 1
1985 07 22 476.628000 1 1
1985 07 23 473.575000 1 1
1985 07 24 470.534000 1 1
1985 07 25 470.534000 1 1
1985 07 26 461.480000 1 1
1985 07 27 458.485000 1 1
1985 07 28 452.529000 1 1
1985 07 29 452.529000 1 1
1985 07 30 446.618000 1 1
1985 07 31 446.618000 1 1
1985 08 01 443.680000 1 1
1985 08 02 440.753000 1 1
1985 08 03 437.837000 1 1
1985 08 04 437.837000 1 1
1985 08 05 434.933000 1 1
1985 08 06 432.040000 1 1
1985 08 07 432.040000 1 1
1985 08 08 429.158000 1 1
1985 08 09 426.287000 1 1
1985 08 10 414.917000 1 1
1985 08 11 403.727000 1 1
1985 08 12 384.572000 1 1
1985 08 13 365.959000 1 1
1985 08 14 368.585000 1 1
1985 08 15 381.880000 1 1
1985 08 16 381.880000 1 1
1985 08 17 384.572000 1 1
1985 08 18 414.917000 1 1
1985 08 19 476.628000 1 1
1985 08 20 473.575000 1 1
1985 08 21 406.508000 1 1
1985 08 22 368.585000 1 1
1985 08 23 360.740000 1 1
1985 08 24 358.146000 1 1
1985 08 25 358.146000 1 1
1985 08 26 358.146000 1 1
1985 08 27 358.146000 1 1
1985 08 28 363.344000 1 1
1985 08 29 368.585000 1 1
1985 08 30 368.585000 1 1
1985 08 31 365.959000 1 1
1985 09 01 376.529000 1 1
1985 09 02 420.580000 1 1
1985 09 03 440.753000 1 1
1985 09 04 409.300000 1 1
1985 09 05 384.572000 1 1
1985 09 06 373.870000 1 1
1985 09 07 373.870000 1 1
1985 09 08 368.585000 1 1
1985 09 09 368.585000 1 1
1985 09 10 368.585000 1 1
1985 09 11 365.959000 1 1
1985 09 12 384.572000 1 1
1985 09 13 420.580000 1 1
1985 09 14 429.158000 1 1
1985 09 15 464.487000 1 1
1985 09 16 485.853000 1 1
1985 09 17 488.952000 1 1
1985 09 18 485.853000 1 1
1985 09 19 485.853000 1 1
1985 09 20 476.628000 1 1
1985 09 21 476.628000 1 1
1985 09 22 437.837000 1 1
1985 09 23 395.451000 1 1
1985 09 24 368.585000 1 1
1985 09 25 376.529000 1 1
1985 09 26 412.103000 1 1
1985 09 27 440.753000 1 1
1985 09 28 452.529000 1 1
1985 09 29 473.575000 1 1
1985 09 30 492.061000 1 1
1985 10 01 488.952000 1 1
1985 10 02 488.952000 1 1
1985 10 03 488.952000 1 1
1985 10 04 482.767000 1 1
1985 10 05 476.628000 1 1
1985 10 06 479.691000 1 1
1985 10 07 482.767000 1 1
1985 10 08 492.061000 1 1
1985 10 09 495.182000 1 1
1985 10 10 495.182000 1 1
1985 10 11 495.182000 1 1
1985 10 12 504.616000 1 1
1985 10 13 504.616000 1 1
1985 10 14 501.460000 1 1
1985 10 15 501.460000 1 1
1985 10 16 488.952000 1 1
1985 10 17 473.575000 1 1
1985 10 18 470.534000 1 1
1985 10 19 470.534000 1 1
1985 10 20 476.628000 1 1
1985 10 21 495.182000 1 1
1985 10 22 501.460000 1 1
1985 10 23 492.061000 1 1
1985 10 24 482.767000 1 1
1985 10 25 479.691000 1 1
1985 10 26 473.575000 1 1
1985 10 27 473.575000 1 1
1985 10 28 470.534000 1 1
1985 10 29 485.853000 1 1
1985 10 30 485.853000 1 1
1985 10 31 482.767000 1 1
1985 11 01 482.767000 1 1
1985 11 02 488.952000 1 1
1985 11 03 501.460000 1 1
1985 11 04 495.182000 1 1
1985 11 05 514.153000 1 1
1985 11 06 626.034000 1 1
1985 11 07 666.211000 1 1
1985 11 08 644.115000 1 1
1985 11 09 666.211000 1 1
1985 11 10 681.185000 1 1
1985 11 11 673.674000 1 1
1985 11 12 636.846000 1 1
1985 11 13 611.784000 1 1
1985 11 14 597.727000 1 1
1985 11 15 587.308000 1 1
1985 11 16 601.223000 1 1
1985 11 17 611.784000 1 1
1985 11 18 629.626000 1 1
1985 11 19 629.626000 1 1
1985 11 20 622.453000 1 1
1985 11 21 590.769000 1 1
1985 11 22 550.020000 1 1
1985 11 23 501.460000 1 1
1985 11 24 473.575000 1 1
1985 11 25 449.568000 1 1
1985 11 26 452.529000 1 1
1985 11 27 492.061000 1 1
1985 11 28 507.783000 1 1
1985 11 29 501.460000 1 1
1985 11 30 530.281000 1 1
1985 12 01 715.588000 1 1
1985 12 02 850.306000 1 1
1985 12 03 929.565000 1 1
1985 12 04 916.068000 1 1
1985 12 05 893.829000 1 1
1985 12 06 867.563000 1 1
1985 12 07 1151.151000 1 1
1985 12 08 1604.125000 1 1
1985 12 09 1686.113000 1 1
1985 12 10 1777.089000 1 1
1985 12 11 1737.757000 1 1
1985 12 12 1597.917000 1 1
1985 12 13 1429.769000 1 1
1985 12 14 1299.750000 1 1
1985 12 15 1208.274000 1 1
1985 12 16 1166.570000 1 1
1985 12 17 1218.833000 1 1
1985 12 18 1240.114000 1 1
1985 12 19 1166.570000 1 1
1985 12 20 1213.547000 1 1
1985 12 21 1524.516000 1 1
1985 12 22 1573.226000 1 1
1985 12 23 1400.887000 1 1
1985 12 24 1288.786000 1 1
1985 12 25 1171.736000 1 1
1985 12 26 1294.261000 1 1
1985 12 27 1344.153000 1 1
1985 12 28 1395.152000 1 1
1985 12 29 1783.695000 1 1
1985 12 30 2007.047000 1 1
1985 12 31 2128.048000 1 1
1986 01 01 2144.449000 1 1
1986 01 02 2219.033000 1 1
1986 01 03 2261.020000 1 1
1986 01 04 2311.923000 1 1
1986 01 05 2219.033000 1 1
1986 01 06 2128.048000 1 1
1986 01 07 2128.048000 1 1
1986 01 08 2046.987000 1 1
1986 01 09 1905.051000 1 1
1986 01 10 1857.302000 1 1
1986 01 11 1843.789000 1 1
1986 01 12 1718.284000 1 1
1986 01 13 1554.854000 1 1
1986 01 14 1470.783000 1 1
1986 01 15 1464.883000 1 1
1986 01 16 1400.887000 1 1
1986 01 17 1267.019000 1 1
1986 01 18 1182.109000 1 1
1986 01 19 1140.939000 1 1
1986 01 20 1120.673000 1 1
1986 01 21 1125.720000 1 1
1986 01 22 1213.547000 1 1
1986 01 23 1366.682000 1 1
1986 01 24 1429.769000 1 1
1986 01 25 1299.750000 1 1
1986 01 26 1187.315000 1 1
1986 01 27 1080.777000 1 1
1986 01 28 984.711000 1 1
1986 01 29 925.054000 1 1
1986 01 30 925.054000 1 1
1986 01 31 1187.315000 1 1
1986 02 01 1332.971000 1 1
1986 02 02 1389.431000 1 1
1986 02 03 1616.583000 1 1
1986 02 04 1641.669000 1 1
1986 02 05 1518.490000 1 1
1986 02 06 1453.123000 1 1
1986 02 07 1635.376000 1 1
1986 02 08 1891.336000 1 1
1986 02 09 2136.241000 1 1
1986 02 10 2169.169000 1 1
1986 02 11 2277.924000 1 1
1986 02 12 2128.048000 1 1
1986 02 13 1951.792000 1 1
1986 02 14 1790.315000 1 1
1986 02 15 1673.344000 1 1
1986 02 16 1567.088000 1 1
1986 02 17 1500.495000 1 1
1986 02 18 1488.569000 1 1
1986 02 19 1536.609000 1 1
1986 02 20 1542.677000 1 1
1986 02 21 1518.490000 1 1
1986 02 22 1518.490000 1 1
1986 02 23 1616.583000 1 1
1986 02 24 1810.260000 1 1
1986 02 25 1912.796000 1 1
1986 02 26 1912.796000 1 1
1986 02 27 1891.336000 1 1
1986 02 28 1898.186000 1 1
1986 03 01 1810.260000 1 1
1986 03 02 1816.937000 1 1
1986 03 03 1757.359000 1 1
1986 03 04 1654.296000 1 1
1986 03 05 1991.181000 1 1
1986 03 06 2286.400000 1 1
1986 03 07 2656.605000 1 1
1986 03 08 2890.147000 1 1
1986 03 09 2909.256000 1 1
1986 03 10 3034.995000 1 1
1986 03 11 2468.032000 1 2
1986 03 12 2890.147000 1 2
1986 03 13 3143.467000 1 2
1986 03 14 2693.311000 1 2
1986 03 15 2957.302000 1 2
1986 03 16 3223.552000 1 2
1986 03 17 3133.527000 1 2
1986 03 18 3093.925000 1 1
1986 03 19 3133.527000 1 2
1986 03 20 3093.925000 1 2
1986 03 21 2721.005000 1 2
1986 03 22 2656.605000 1 2
1986 03 23 2512.301000 1 2
1986 03 24 2620.151000 1 2
1986 03 25 2620.151000 1 2
1986 03 26 2539.051000 1 2
1986 03 27 3044.777000 1 1
1986 03 28 2711.758000 1 2
1986 03 29 2459.226000 1 2
1986 03 30 3093.925000 1 2
1986 03 31 3163.394000 1 2
1986 04 01 2909.256000 1 2
1986 04 02 2880.617000 1 2
1986 04 03 2986.319000 1 2
1986 04 04 3459.408000 1 2
1986 04 05 2957.302000 1 2
1986 04 06 3253.844000 1 2
1986 04 07 3407.427000 1 2
1986 04 08 2721.005000 1 2
1986 04 09 2674.927000 1 1
1986 04 10 2539.051000 1 1
1986 04 11 2565.943000 1 1
1986 04 12 2611.077000 1 1
1986 04 13 2363.393000 1 1
1986 04 14 2346.173000 1 1
1986 04 15 2160.913000 1 1
1986 04 16 2128.048000 1 1
1986 04 17 2144.449000 1 1
1986 04 18 2441.660000 1 1
1986 04 19 2512.301000 1 1
1986 04 20 2476.854000 1 1
1986 04 21 2346.173000 1 1
1986 04 22 2128.048000 1 1
1986 04 23 2079.222000 1 1
1986 04 24 1857.302000 1 1
1986 04 25 1796.949000 1 1
1986 04 26 2046.987000 1 1
1986 04 27 2144.449000 1 1
1986 04 28 2354.775000 1 1
1986 04 29 2261.020000 1 1
1986 04 30 2046.987000 1 1
1986 05 01 2976.631000 1 1
1986 05 02 2432.900000 1 1
1986 05 03 2786.177000 1 1
1986 05 04 2833.200000 1 1
1986 05 05 2611.077000 1 1
1986 05 06 2406.717000 1 1
1986 05 07 2128.048000 1 1
1986 05 08 1999.106000 1 1
1986 05 09 1790.315000 1 1
1986 05 10 1524.516000 1 1
1986 05 11 1332.971000 1 1
1986 05 12 1182.109000 1 1
1986 05 13 1080.777000 1 1
1986 05 14 1061.145000 1 1
1986 05 15 1032.091000 1 1
1986 05 16 975.391000 1 1
1986 05 17 947.741000 1 1
1986 05 18 920.555000 1 1
1986 05 19 885.023000 1 1
1986 05 20 858.909000 1 1
1986 05 21 841.753000 1 1
1986 05 22 824.799000 1 1
1986 05 23 820.592000 1 1
1986 05 24 824.799000 1 1
1986 05 25 829.019000 1 1
1986 05 26 846.023000 1 1
1986 05 27 863.229000 1 1
1986 05 28 898.251000 1 1
1986 05 29 885.023000 1 1
1986 05 30 816.398000 1 1
1986 05 31 763.008000 1 1
1986 06 01 719.472000 1 1
1986 06 02 684.959000 1 1
1986 06 03 677.423000 1 1
1986 06 04 684.959000 1 1
1986 06 05 688.745000 1 1
1986 06 06 783.293000 1 1
1986 06 07 841.753000 1 1
1986 06 08 816.398000 1 1
1986 06 09 735.131000 1 1
1986 06 10 658.798000 1 1
1986 06 11 608.252000 1 1
1986 06 12 566.792000 1 1
1986 06 13 560.048000 1 1
1986 06 14 566.792000 1 1
1986 06 15 573.583000 1 1
1986 06 16 597.727000 1 1
1986 06 17 629.626000 1 1
1986 06 18 662.498000 1 1
1986 06 19 662.498000 1 1
1986 06 20 651.432000 1 1
1986 06 21 566.792000 1 1
1986 06 22 488.952000 1 1
1986 06 23 446.618000 1 1
1986 06 24 440.753000 1 1
1986 06 25 470.534000 1 1
1986 06 26 479.691000 1 1
1986 06 27 473.575000 1 1
1986 06 28 467.505000 1 1
1986 06 29 458.485000 1 1
1986 06 30 458.485000 1 1
1986 07 01 458.485000 1 1
1986 07 02 455.501000 1 1
1986 07 03 455.501000 1 1
1986 07 04 446.618000 1 1
1986 07 05 446.618000 1 1
1986 07 06 446.618000 1 1
1986 07 07 446.618000 1 1
1986 07 08 440.753000 1 1
1986 07 09 437.837000 1 1
1986 07 10 437.837000 1 1
1986 07 11 434.933000 1 1
1986 07 12 432.040000 1 1
1986 07 13 429.158000 1 1
1986 07 14 420.580000 1 1
1986 07 15 417.743000 1 1
1986 07 16 414.917000 1 1
1986 07 17 409.300000 1 1
1986 07 18 406.508000 1 1
1986 07 19 395.451000 1 1
1986 07 20 379.199000 1 1
1986 07 21 368.585000 1 1
1986 07 22 363.344000 1 1
1986 07 23 360.740000 1 1
1986 07 24 360.740000 1 1
1986 07 25 358.146000 1 1
1986 07 26 355.564000 1 1
1986 07 27 352.993000 1 1
1986 07 28 352.993000 1 1
1986 07 29 350.432000 1 1
1986 07 30 347.883000 1 1
1986 07 31 352.993000 1 1
1986 08 01 355.564000 1 1
1986 08 02 352.993000 1 1
1986 08 03 352.993000 1 1
1986 08 04 347.883000 1 1
1986 08 05 345.344000 1 1
1986 08 06 342.816000 1 1
1986 08 07 342.816000 1 1
1986 08 08 342.816000 1 1
1986 08 09 337.793000 1 1
1986 08 10 337.793000 1 1
1986 08 11 337.793000 1 1
1986 08 12 332.814000 1 1
1986 08 13 332.814000 1 1
1986 08 14 332.814000 1 1
1986 08 15 332.814000 1 1
1986 08 16 330.340000 1 1
1986 08 17 327.877000 1 1
1986 08 18 327.877000 1 1
1986 08 19 325.425000 1 1
1986 08 20 320.553000 1 1
1986 08 21 313.325000 1 1
1986 08 22 308.560000 1 1
1986 08 23 303.837000 1 1
1986 08 24 303.837000 1 1
1986 08 25 303.837000 1 1
1986 08 26 303.837000 1 1
1986 08 27 301.492000 1 1
1986 08 28 301.492000 1 1
1986 08 29 299.158000 1 1
1986 08 30 299.158000 1 1
1986 08 31 299.158000 1 1
1986 09 01 299.158000 1 1
1986 09 02 299.158000 1 1
1986 09 03 299.158000 1 1
1986 09 04 294.520000 1 1
1986 09 05 294.520000 1 1
1986 09 06 292.217000 1 1
1986 09 07 289.925000 1 1
1986 09 08 289.925000 1 1
1986 09 09 289.925000 1 1
1986 09 10 285.372000 1 1
1986 09 11 285.372000 1 1
1986 09 12 285.372000 1 1
1986 09 13 283.111000 1 1
1986 09 14 283.111000 1 1
1986 09 15 280.861000 1 1
1986 09 16 280.861000 1 1
1986 09 17 280.861000 1 1
1986 09 18 280.861000 1 1
1986 09 19 280.861000 1 1
1986 09 20 274.173000 1 1
1986 09 21 274.173000 1 1
1986 09 22 414.917000 1 1
1986 09 23 530.281000 1 1
1986 09 24 464.487000 1 1
1986 09 25 400.957000 1 1
1986 09 26 335.298000 1 1
1986 09 27 315.724000 1 1
1986 09 28 320.553000 1 1
1986 09 29 365.959000 1 1
1986 09 30 423.428000 1 1
1986 10 01 452.529000 1 1
1986 10 02 452.529000 1 1
1986 10 03 443.680000 1 1
1986 10 04 440.753000 1 1
1986 10 05 429.158000 1 1
1986 10 06 423.428000 1 1
1986 10 07 434.933000 1 1
1986 10 08 434.933000 1 1
1986 10 09 412.103000 1 1
1986 10 10 384.572000 1 1
1986 10 11 368.585000 1 1
1986 10 12 379.199000 1 1
1986 10 13 363.344000 1 1
1986 10 14 327.877000 1 1
1986 10 15 303.837000 1 1
1986 10 16 310.937000 1 1
1986 10 17 318.133000 1 1
1986 10 18 332.814000 1 1
1986 10 19 373.870000 1 1
1986 10 20 492.061000 1 1
1986 10 21 540.098000 1 1
1986 10 22 495.182000 1 1
1986 10 23 467.505000 1 1
1986 10 24 507.783000 1 1
1986 10 25 517.355000 1 1
1986 10 26 455.501000 1 1
1986 10 27 403.727000 1 1
1986 10 28 395.451000 1 1
1986 10 29 395.451000 1 1
1986 10 30 363.344000 1 1
1986 10 31 340.299000 1 1
1986 11 01 373.870000 1 1
1986 11 02 337.793000 1 1
1986 11 03 330.340000 1 1
1986 11 04 387.275000 1 1
1986 11 05 417.743000 1 1
1986 11 06 409.300000 1 1
1986 11 07 406.508000 1 1
1986 11 08 432.040000 1 1
1986 11 09 434.933000 1 1
1986 11 10 412.103000 1 1
1986 11 11 371.222000 1 1
1986 11 12 360.740000 1 1
1986 11 13 358.146000 1 1
1986 11 14 360.740000 1 1
1986 11 15 363.344000 1 1
1986 11 16 355.564000 1 1
1986 11 17 373.870000 1 1
1986 11 18 389.989000 1 1
1986 11 19 365.959000 1 1
1986 11 20 355.564000 1 1
1986 11 21 379.199000 1 1
1986 11 22 387.275000 1 1
1986 11 23 432.040000 1 1
1986 11 24 482.767000 1 1
1986 11 25 566.792000 1 1
1986 11 26 608.252000 1 1
1986 11 27 622.453000 1 1
1986 11 28 629.626000 1 1
1986 11 29 533.542000 1 1
1986 11 30 449.568000 1 1
1986 12 01 368.585000 1 1
1986 12 02 337.793000 1 1
1986 12 03 332.814000 1 1
1986 12 04 337.793000 1 1
1986 12 05 360.740000 1 1
1986 12 06 409.300000 1 1
1986 12 07 566.792000 1 1
1986 12 08 615.329000 1 1
1986 12 09 601.223000 1 1
1986 12 10 590.769000 1 1
1986 12 11 560.048000 1 1
1986 12 12 543.393000 1 1
1986 12 13 473.575000 1 1
1986 12 14 452.529000 1 1
1986 12 15 387.275000 1 1
1986 12 16 373.870000 1 1
1986 12 17 434.933000 1 1
1986 12 18 470.534000 1 1
1986 12 19 458.485000 1 1
1986 12 20 449.568000 1 1
1986 12 21 417.743000 1 1
1986 12 22 400.957000 1 1
1986 12 23 389.989000 1 1
1986 12 24 376.529000 1 1
1986 12 25 384.572000 1 1
1986 12 26 387.275000 1 1
1986 12 27 389.989000 1 1
1986 12 28 440.753000 1 1
1986 12 29 440.753000 1 1
1986 12 30 395.451000 1 1
1986 12 31 387.275000 1 1
1987 01 01 387.275000 1 1
1987 01 02 461.480000 1 1
1987 01 03 633.230000 1 1
1987 01 04 758.989000 1 1
1987 01 05 846.023000 1 1
1987 01 06 850.306000 1 1
1987 01 07 824.799000 1 1
1987 01 08 858.909000 1 1
1987 01 09 867.563000 1 1
1987 01 10 758.989000 1 1
1987 01 11 644.115000 1 1
1987 01 12 543.393000 1 1
1987 01 13 863.229000 1 1
1987 01 14 498.315000 1 1
1987 01 15 527.032000 1 1
1987 01 16 533.542000 1 1
1987 01 17 543.393000 1 1
1987 01 18 573.583000 1 1
1987 01 19 597.727000 1 1
1987 01 20 644.115000 1 1
1987 01 21 644.115000 1 1
1987 01 22 597.727000 1 1
1987 01 23 580.422000 1 1
1987 01 24 504.616000 1 1
1987 01 25 437.837000 1 1
1987 01 26 434.933000 1 1
1987 01 27 452.529000 1 1
1987 01 28 482.767000 1 1
1987 01 29 482.767000 1 1
1987 01 30 482.767000 1 1
1987 01 31 482.767000 1 1
1987 02 01 458.485000 1 1
1987 02 02 417.743000 1 1
1987 02 03 395.451000 1 1
1987 02 04 373.870000 1 1
1987 02 05 360.740000 1 1
1987 02 06 365.959000 1 1
1987 02 07 392.715000 1 1
1987 02 08 395.451000 1 1
1987 02 09 332.814000 1 1
1987 02 10 325.425000 1 1
1987 02 11 355.564000 1 1
1987 02 12 368.585000 1 1
1987 02 13 373.870000 1 1
1987 02 14 437.837000 1 1
1987 02 15 501.460000 1 1
1987 02 16 507.783000 1 1
1987 02 17 611.784000 1 1
1987 02 18 758.989000 1 1
1987 02 19 837.496000 1 1
1987 02 20 775.142000 1 1
1987 02 21 723.368000 1 1
1987 02 22 715.588000 1 1
1987 02 23 696.353000 1 1
1987 02 24 604.732000 1 1
1987 02 25 523.795000 1 1
1987 02 26 501.460000 1 1
1987 02 27 482.767000 1 1
1987 02 28 482.767000 1 1
1987 03 01 495.182000 1 1
1987 03 02 461.480000 1 1
1987 03 03 437.837000 1 1
1987 03 04 426.287000 1 1
1987 03 05 434.933000 1 1
1987 03 06 473.575000 1 1
1987 03 07 546.701000 1 1
1987 03 08 594.242000 1 1
1987 03 09 604.732000 1 1
1987 03 10 858.909000 1 1
1987 03 11 1783.695000 1 1
1987 03 12 1912.796000 1 1
1987 03 13 1783.695000 1 1
1987 03 14 1724.761000 1 1
1987 03 15 1724.761000 1 1
1987 03 16 1750.811000 1 1
1987 03 17 1757.359000 1 1
1987 03 18 1744.277000 1 1
1987 03 19 1654.296000 1 1
1987 03 20 1698.938000 1 1
1987 03 21 1692.518000 1 1
1987 03 22 1692.518000 1 1
1987 03 23 1654.296000 1 1
1987 03 24 1705.373000 1 1
1987 03 25 1711.821000 1 1
1987 03 26 1616.583000 1 1
1987 03 27 1610.347000 1 1
1987 03 28 1783.695000 1 1
1987 03 29 1905.051000 1 1
1987 03 30 1975.378000 1 1
1987 03 31 2063.073000 1 1
1987 04 01 2144.449000 1 1
1987 04 02 2194.030000 1 1
1987 04 03 2406.717000 1 1
1987 04 04 2459.226000 1 1
1987 04 05 2286.400000 1 1
1987 04 06 2111.710000 1 1
1987 04 07 1975.378000 1 1
1987 04 08 1936.146000 1 1
1987 04 09 1823.629000 1 1
1987 04 10 1724.761000 1 1
1987 04 11 1524.516000 1 1
1987 04 12 1406.636000 1 1
1987 04 13 1316.299000 1 1
1987 04 14 1224.133000 1 1
1987 04 15 1110.620000 1 1
1987 04 16 989.391000 1 1
1987 04 17 889.420000 1 1
1987 04 18 876.267000 1 1
1987 04 19 787.387000 1 1
1987 04 20 727.277000 1 1
1987 04 21 696.353000 1 1
1987 04 22 669.937000 1 1
1987 04 23 647.768000 1 1
1987 04 24 618.885000 1 1
1987 04 25 608.252000 1 1
1987 04 26 604.732000 1 1
1987 04 27 597.727000 1 1
1987 04 28 604.732000 1 1
1987 04 29 580.422000 1 1
1987 04 30 580.422000 1 1
1987 05 01 576.997000 1 1
1987 05 02 563.414000 1 1
1987 05 03 546.701000 1 1
1987 05 04 560.048000 1 1
1987 05 05 608.252000 1 1
1987 05 06 727.277000 1 1
1987 05 07 911.595000 1 1
1987 05 08 943.178000 1 1
1987 05 09 984.711000 1 1
1987 05 10 925.054000 1 1
1987 05 11 799.745000 1 1
1987 05 12 707.857000 1 1
1987 05 13 640.475000 1 1
1987 05 14 647.768000 1 1
1987 05 15 700.176000 1 1
1987 05 16 658.798000 1 1
1987 05 17 556.693000 1 1
1987 05 18 514.153000 1 1
1987 05 19 501.460000 1 1
1987 05 20 517.355000 1 1
1987 05 21 517.355000 1 1
1987 05 22 517.355000 1 1
1987 05 23 507.783000 1 1
1987 05 24 504.616000 1 1
1987 05 25 495.182000 1 1
1987 05 26 482.767000 1 1
1987 05 27 479.691000 1 1
1987 05 28 473.575000 1 1
1987 05 29 473.575000 1 1
1987 05 30 473.575000 1 1
1987 05 31 470.534000 1 1
1987 06 01 467.505000 1 1
1987 06 02 458.485000 1 1
1987 06 03 437.837000 1 1
1987 06 04 426.287000 1 1
1987 06 05 432.040000 1 1
1987 06 06 432.040000 1 1
1987 06 07 429.158000 1 1
1987 06 08 437.837000 1 1
1987 06 09 432.040000 1 1
1987 06 10 429.158000 1 1
1987 06 11 432.040000 1 1
1987 06 12 432.040000 1 1
1987 06 13 429.158000 1 1
1987 06 14 423.428000 1 1
1987 06 15 420.580000 1 1
1987 06 16 417.743000 1 1
1987 06 17 414.917000 1 1
1987 06 18 414.917000 1 1
1987 06 19 417.743000 1 1
1987 06 20 406.508000 1 1
1987 06 21 406.508000 1 1
1987 06 22 409.300000 1 1
1987 06 23 414.917000 1 1
1987 06 24 412.103000 1 1
1987 06 25 400.957000 1 1
1987 06 26 392.715000 1 1
1987 06 27 387.275000 1 1
1987 06 28 376.529000 1 1
1987 06 29 358.146000 1 1
1987 06 30 352.993000 1 1
1987 07 01 350.432000 1 1
1987 07 02 347.883000 1 1
1987 07 03 345.344000 1 1
1987 07 04 342.816000 1 1
1987 07 05 340.299000 1 1
1987 07 06 337.793000 1 1
1987 07 07 337.793000 1 1
1987 07 08 335.298000 1 1
1987 07 09 335.298000 1 1
1987 07 10 335.298000 1 1
1987 07 11 332.814000 1 1
1987 07 12 332.814000 1 1
1987 07 13 330.340000 1 1
1987 07 14 327.877000 1 1
1987 07 15 327.877000 1 1
1987 07 16 325.425000 1 1
1987 07 17 322.983000 1 1
1987 07 18 320.553000 1 1
1987 07 19 327.877000 1 1
1987 07 20 325.425000 1 1
1987 07 21 325.425000 1 1
1987 07 22 322.983000 1 1
1987 07 23 322.983000 1 1
1987 07 24 322.983000 1 1
1987 07 25 320.553000 1 1
1987 07 26 320.553000 1 1
1987 07 27 320.553000 1 1
1987 07 28 318.133000 1 1
1987 07 29 318.133000 1 1
1987 07 30 318.133000 1 1
1987 07 31 315.724000 1 1
1987 08 01 315.724000 1 1
1987 08 02 315.724000 1 1
1987 08 03 313.325000 1 1
1987 08 04 313.325000 1 1
1987 08 05 315.724000 1 1
1987 08 06 315.724000 1 1
1987 08 07 313.325000 1 1
1987 08 08 313.325000 1 1
1987 08 09 313.325000 1 1
1987 08 10 313.325000 1 1
1987 08 11 308.560000 1 1
1987 08 12 313.325000 1 1
1987 08 13 313.325000 1 1
1987 08 14 303.837000 1 1
1987 08 15 303.837000 1 1
1987 08 16 299.158000 1 1
1987 08 17 294.520000 1 1
1987 08 18 301.492000 1 1
1987 08 19 299.158000 1 1
1987 08 20 296.833000 1 1
1987 08 21 296.833000 1 1
1987 08 22 294.520000 1 1
1987 08 23 296.833000 1 1
1987 08 24 296.833000 1 1
1987 08 25 294.520000 1 1
1987 08 26 294.520000 1 1
1987 08 27 292.217000 1 1
1987 08 28 292.217000 1 1
1987 08 29 292.217000 1 1
1987 08 30 294.520000 1 1
1987 08 31 294.520000 1 1
1987 09 01 292.217000 1 1
1987 09 02 289.925000 1 1
1987 09 03 287.643000 1 1
1987 09 04 287.643000 1 1
1987 09 05 285.372000 1 1
1987 09 06 296.833000 1 1
1987 09 07 313.325000 1 1
1987 09 08 384.572000 1 1
1987 09 09 437.837000 1 1
1987 09 10 443.680000 1 1
1987 09 11 440.753000 1 1
1987 09 12 440.753000 1 1
1987 09 13 432.040000 1 1
1987 09 14 392.715000 1 1
1987 09 15 381.880000 1 1
1987 09 16 373.870000 1 1
1987 09 17 363.344000 1 1
1987 09 18 363.344000 1 1
1987 09 19 360.740000 1 1
1987 09 20 360.740000 1 1
1987 09 21 358.146000 1 1
1987 09 22 358.146000 1 1
1987 09 23 363.344000 1 1
1987 09 24 358.146000 1 1
1987 09 25 358.146000 1 1
1987 09 26 355.564000 1 1
1987 09 27 352.993000 1 1
1987 09 28 384.572000 1 1
1987 09 29 395.451000 1 1
1987 09 30 423.428000 1 1
1987 10 01 507.783000 1 1
1987 10 02 507.783000 1 1
1987 10 03 498.315000 1 1
1987 10 04 498.315000 1 1
1987 10 05 485.853000 1 1
1987 10 06 458.485000 1 1
1987 10 07 476.628000 1 1
1987 10 08 476.628000 1 1
1987 10 09 479.691000 1 1
1987 10 10 482.767000 1 1
1987 10 11 482.767000 1 1
1987 10 12 488.952000 1 1
1987 10 13 498.315000 1 1
1987 10 14 510.962000 1 1
1987 10 15 501.460000 1 1
1987 10 16 501.460000 1 1
1987 10 17 501.460000 1 1
1987 10 18 501.460000 1 1
1987 10 19 495.182000 1 1
1987 10 20 495.182000 1 1
1987 10 21 485.853000 1 1
1987 10 22 467.505000 1 1
1987 10 23 461.480000 1 1
1987 10 24 449.568000 1 1
1987 10 25 449.568000 1 1
1987 10 26 449.568000 1 1
1987 10 27 449.568000 1 1
1987 10 28 440.753000 1 1
1987 10 29 409.300000 1 1
1987 10 30 395.451000 1 1
1987 10 31 395.451000 1 1
1987 11 01 395.451000 1 1
1987 11 02 381.880000 1 1
1987 11 03 371.222000 1 1
1987 11 04 360.740000 1 1
1987 11 05 347.883000 1 1
1987 11 06 337.793000 1 1
1987 11 07 330.340000 1 1
1987 11 08 315.724000 1 1
1987 11 09 306.193000 1 1
1987 11 10 303.837000 1 1
1987 11 11 294.520000 1 1
1987 11 12 283.111000 1 1
1987 11 13 276.392000 1 1
1987 11 14 269.766000 1 1
1987 11 15 289.925000 1 1
1987 11 16 310.937000 1 1
1987 11 17 315.724000 1 1
1987 11 18 332.814000 1 1
1987 11 19 347.883000 1 1
1987 11 20 376.529000 1 1
1987 11 21 387.275000 1 1
1987 11 22 379.199000 1 1
1987 11 23 363.344000 1 1
1987 11 24 352.993000 1 1
1987 11 25 352.993000 1 1
1987 11 26 347.883000 1 1
1987 11 27 342.816000 1 1
1987 11 28 342.816000 1 1
1987 11 29 406.508000 1 1
1987 11 30 501.460000 1 1
1987 12 01 594.242000 1 1
1987 12 02 644.115000 1 1
1987 12 03 633.230000 1 1
1987 12 04 611.784000 1 1
1987 12 05 601.223000 1 1
1987 12 06 583.859000 1 1
1987 12 07 566.792000 1 1
1987 12 08 570.182000 1 1
1987 12 09 560.048000 1 1
1987 12 10 550.020000 1 1
1987 12 11 540.098000 1 1
1987 12 12 556.693000 1 1
1987 12 13 576.997000 1 1
1987 12 14 594.242000 1 1
1987 12 15 556.693000 1 2
1987 12 16 514.153000 1 2
1987 12 17 479.691000 1 2
1987 12 18 443.680000 1 2
1987 12 19 452.529000 1 2
1987 12 20 473.575000 1 2
1987 12 21 492.061000 1 2
1987 12 22 495.182000 1 2
1987 12 23 523.795000 1 2
1987 12 24 731.198000 1 1
1987 12 25 854.601000 1 2
1987 12 26 783.293000 1 1
1987 12 27 700.176000 1 1
1987 12 28 611.784000 1 1
1987 12 29 560.048000 1 1
1987 12 30 546.701000 1 1
1987 12 31 546.701000 1 1
1988 01 01 560.048000 1 1
1988 01 02 556.693000 1 1
1988 01 03 546.701000 1 1
1988 01 04 546.701000 1 1
1988 01 05 536.814000 1 1
1988 01 06 527.032000 1 1
1988 01 07 550.020000 1 1
1988 01 08 573.583000 1 1
1988 01 09 556.693000 1 1
1988 01 10 533.542000 1 1
1988 01 11 523.795000 1 1
1988 01 12 573.583000 1 1
1988 01 13 615.329000 1 1
1988 01 14 651.432000 1 1
1988 01 15 658.798000 1 1
1988 01 16 684.959000 1 1
1988 01 17 735.131000 1 1
1988 01 18 787.387000 1 1
1988 01 19 791.494000 1 1
1988 01 20 799.745000 1 1
1988 01 21 803.890000 1 1
1988 01 22 816.398000 1 1
1988 01 23 763.008000 1 1
1988 01 24 747.004000 1 1
1988 01 25 750.986000 1 1
1988 01 26 783.293000 1 1
1988 01 27 747.004000 1 1
1988 01 28 677.423000 1 1
1988 01 29 688.745000 1 1
1988 01 30 684.959000 1 1
1988 01 31 707.857000 1 1
1988 02 01 829.019000 1 1
1988 02 02 779.211000 1 1
1988 02 03 731.198000 1 1
1988 02 04 719.472000 1 1
1988 02 05 715.588000 1 1
1988 02 06 696.353000 1 1
1988 02 07 666.211000 1 1
1988 02 08 604.732000 1 1
1988 02 09 590.769000 1 1
1988 02 10 560.048000 1 1
1988 02 11 543.393000 1 1
1988 02 12 527.032000 1 1
1988 02 13 573.583000 1 1
1988 02 14 681.185000 1 1
1988 02 15 696.353000 1 1
1988 02 16 719.472000 1 1
1988 02 17 747.004000 1 1
1988 02 18 763.008000 1 1
1988 02 19 719.472000 1 1
1988 02 20 743.034000 1 1
1988 02 21 795.613000 1 1
1988 02 22 907.134000 1 1
1988 02 23 920.555000 1 1
1988 02 24 889.420000 1 1
1988 02 25 808.046000 1 1
1988 02 26 816.398000 1 1
1988 02 27 876.267000 1 1
1988 02 28 829.019000 1 1
1988 02 29 893.829000 1 1
1988 03 01 916.068000 1 1
1988 03 02 876.267000 1 1
1988 03 03 816.398000 1 1
1988 03 04 791.494000 1 1
1988 03 05 799.745000 1 1
1988 03 06 902.687000 1 2
1988 03 07 1208.274000 1 1
1988 03 08 1272.440000 1 1
1988 03 09 1299.750000 1 1
1988 03 10 1310.769000 1 1
1988 03 11 1213.547000 1 1
1988 03 12 1229.447000 1 1
1988 03 13 1500.495000 1 2
1988 03 14 1610.347000 1 1
1988 03 15 1616.583000 1 1
1988 03 16 1536.609000 1 1
1988 03 17 1542.677000 1 1
1988 03 18 1610.347000 1 1
1988 03 19 1718.284000 1 1
1988 03 20 1679.721000 1 1
1988 03 21 1705.373000 1 1
1988 03 22 1803.597000 1 1
1988 03 23 1823.629000 1 1
1988 03 24 1770.498000 1 1
1988 03 25 1830.334000 1 1
1988 03 26 2038.968000 1 1
1988 03 27 2252.591000 1 1
1988 03 28 2269.464000 1 1
1988 03 29 2210.683000 1 1
1988 03 30 2128.048000 1 2
1988 03 31 2079.222000 1 2
1988 04 01 1744.277000 1 2
1988 04 02 1711.821000 1 2
1988 04 03 1579.377000 1 2
1988 04 04 1604.125000 1 2
1988 04 05 1750.811000 1 2
1988 04 06 1372.349000 1 2
1988 04 07 970.751000 1 2
1988 04 08 829.019000 1 2
1988 04 09 816.398000 1 2
1988 04 10 783.293000 1 2
1988 04 11 743.034000 1 2
1988 04 12 747.004000 1 2
1988 04 13 640.475000 1 2
1988 04 14 566.792000 1 2
1988 04 15 523.795000 1 2
1988 04 16 647.768000 1 2
1988 04 17 644.115000 1 2
1988 04 18 626.034000 1 2
1988 04 19 1161.417000 1 2
1988 04 20 1213.547000 1 2
1988 04 21 1288.786000 1 2
1988 04 22 1080.777000 1 2
1988 04 23 1203.014000 1 2
1988 04 24 1075.849000 1 2
1988 04 25 1991.181000 1 2
1988 04 26 3084.064000 1 2
1988 04 27 3133.527000 1 1
1988 04 28 3054.575000 1 1
1988 04 29 2909.256000 1 1
1988 04 30 2583.949000 1 1
1988 05 01 2415.429000 1 1
1988 05 02 2424.157000 1 1
1988 05 03 2252.591000 1 1
1988 05 04 2103.564000 1 1
1988 05 05 1870.872000 1 1
1988 05 06 1777.089000 1 1
1988 05 07 1877.679000 1 1
1988 05 08 1770.498000 1 1
1988 05 09 1591.723000 1 1
1988 05 10 1349.765000 1 1
1988 05 11 1321.843000 1 1
1988 05 12 1095.639000 1 1
1988 05 13 1261.611000 1 1
1988 05 14 1085.718000 1 1
1988 05 15 1022.511000 1 1
1988 05 16 929.565000 1 1
1988 05 17 929.565000 1 1
1988 05 18 1008.239000 1 1
1988 05 19 1051.408000 1 1
1988 05 20 980.045000 1 1
1988 05 21 907.134000 1 2
1988 05 22 841.753000 1 2
1988 05 23 812.216000 1 2
1988 05 24 799.745000 1 2
1988 05 25 795.613000 1 2
1988 05 26 771.085000 1 1
1988 05 27 727.277000 1 1
1988 05 28 692.543000 1 1
1988 05 29 644.115000 1 1
1988 05 30 622.453000 1 1
1988 05 31 615.329000 1 1
1988 06 01 611.784000 1 1
1988 06 02 604.732000 1 1
1988 06 03 587.308000 1 1
1988 06 04 587.308000 1 1
1988 06 05 570.182000 1 2
1988 06 06 553.351000 1 2
1988 06 07 523.795000 1 2
1988 06 08 504.616000 1 2
1988 06 09 485.853000 1 2
1988 06 10 501.460000 1 2
1988 06 11 514.153000 1 2
1988 06 12 533.542000 1 2
1988 06 13 533.542000 1 2
1988 06 14 533.542000 1 2
1988 06 15 533.542000 1 2
1988 06 16 527.032000 1 2
1988 06 17 501.460000 1 2
1988 06 18 449.568000 1 2
1988 06 19 449.568000 1 2
1988 06 20 479.691000 1 2
1988 06 21 479.691000 1 2
1988 06 22 473.575000 1 2
1988 06 23 452.529000 1 2
1988 06 24 443.680000 1 2
1988 06 25 440.753000 1 2
1988 06 26 440.753000 1 2
1988 06 27 446.618000 1 2
1988 06 28 446.618000 1 2
1988 06 29 449.568000 1 2
1988 06 30 464.487000 1 2
1988 07 01 446.618000 1 2
1988 07 02 440.753000 1 2
1988 07 03 429.158000 1 2
1988 07 04 423.428000 1 2
1988 07 05 412.103000 1 2
1988 07 06 400.957000 1 2
1988 07 07 406.508000 1 2
1988 07 08 423.428000 1 2
1988 07 09 449.568000 1 2
1988 07 10 440.753000 1 2
1988 07 11 420.580000 1 2
1988 07 12 403.727000 1 2
1988 07 13 392.715000 1 2
1988 07 14 392.715000 1 2
1988 07 15 389.989000 1 2
1988 07 16 384.572000 1 2
1988 07 17 384.572000 1 2
1988 07 18 379.199000 1 2
1988 07 19 381.880000 1 2
1988 07 20 376.529000 1 2
1988 07 21 363.344000 1 2
1988 07 22 365.959000 1 2
1988 07 23 368.585000 1 2
1988 07 24 368.585000 1 2
1988 07 25 368.585000 1 2
1988 07 26 368.585000 1 2
1988 07 27 368.585000 1 2
1988 07 28 365.959000 1 2
1988 07 29 363.344000 1 2
1988 07 30 363.344000 1 2
1988 07 31 363.344000 1 2
1988 08 01 363.344000 1 2
1988 08 02 358.146000 1 2
1988 08 03 355.564000 1 2
1988 08 04 352.993000 1 2
1988 08 05 352.993000 1 2
1988 08 06 352.993000 1 2
1988 08 07 352.993000 1 2
1988 08 08 347.883000 1 1
1988 08 09 347.883000 1 1
1988 08 10 347.883000 1 1
1988 08 11 350.432000 1 1
1988 08 12 358.146000 1 1
1988 08 13 355.564000 1 1
1988 08 14 352.993000 1 1
1988 08 15 352.993000 1 1
1988 08 16 350.432000 1 1
1988 08 17 342.816000 1 1
1988 08 18 342.816000 1 1
1988 08 19 337.793000 1 1
1988 08 20 337.793000 1 1
1988 08 21 337.793000 1 1
1988 08 22 332.814000 1 1
1988 08 23 332.814000 1 1
1988 08 24 330.340000 1 1
1988 08 25 327.877000 1 1
1988 08 26 327.877000 1 1
1988 08 27 327.877000 1 1
1988 08 28 325.425000 1 1
1988 08 29 322.983000 1 1
1988 08 30 322.983000 1 1
1988 08 31 322.983000 1 1
1988 09 01 332.814000 1 1
1988 09 02 332.814000 1 1
1988 09 03 332.814000 1 1
1988 09 04 332.814000 1 1
1988 09 05 332.814000 1 1
1988 09 06 330.340000 1 1
1988 09 07 327.877000 1 1
1988 09 08 327.877000 1 1
1988 09 09 327.877000 1 1
1988 09 10 327.877000 1 1
1988 09 11 322.983000 1 1
1988 09 12 322.983000 1 1
1988 09 13 322.983000 1 1
1988 09 14 322.983000 1 1
1988 09 15 322.983000 1 1
1988 09 16 322.983000 1 1
1988 09 17 322.983000 1 1
1988 09 18 322.983000 1 1
1988 09 19 322.983000 1 1
1988 09 20 322.983000 1 1
1988 09 21 322.983000 1 1
1988 09 22 322.983000 1 1
1988 09 23 322.983000 1 1
1988 09 24 322.983000 1 1
1988 09 25 318.133000 1 1
1988 09 26 318.133000 1 1
1988 09 27 318.133000 1 1
1988 09 28 318.133000 1 1
1988 09 29 318.133000 1 1
1988 09 30 318.133000 1 1
1988 10 01 318.133000 1 1
1988 10 02 318.133000 1 1
1988 10 03 318.133000 1 1
1988 10 04 322.983000 1 1
1988 10 05 325.425000 1 1
1988 10 06 322.983000 1 1
1988 10 07 318.133000 1 1
1988 10 08 318.133000 1 1
1988 10 09 318.133000 1 1
1988 10 10 322.983000 1 1
1988 10 11 384.572000 1 1
1988 10 12 412.103000 1 1
1988 10 13 406.508000 1 1
1988 10 14 358.146000 1 1
1988 10 15 325.425000 1 1
1988 10 16 318.133000 1 1
1988 10 17 322.983000 1 1
1988 10 18 335.298000 1 1
1988 10 19 347.883000 1 1
1988 10 20 365.959000 1 1
1988 10 21 400.957000 1 1
1988 10 22 389.989000 1 1
1988 10 23 389.989000 1 1
1988 10 24 412.103000 1 1
1988 10 25 412.103000 1 1
1988 10 26 389.989000 1 1
1988 10 27 381.880000 1 1
1988 10 28 379.199000 1 1
1988 10 29 409.300000 1 1
1988 10 30 432.040000 1 1
1988 10 31 437.837000 1 1
1988 11 01 429.158000 1 1
1988 11 02 389.989000 1 1
1988 11 03 363.344000 1 1
1988 11 04 342.816000 1 1
1988 11 05 337.793000 1 1
1988 11 06 365.959000 1 1
1988 11 07 409.300000 1 1
1988 11 08 423.428000 1 1
1988 11 09 429.158000 1 1
1988 11 10 520.569000 1 1
1988 11 11 540.098000 1 1
1988 11 12 540.098000 1 1
1988 11 13 523.795000 1 1
1988 11 14 482.767000 1 1
1988 11 15 470.534000 1 1
1988 11 16 464.487000 1 1
1988 11 17 458.485000 1 1
1988 11 18 455.501000 1 1
1988 11 19 446.618000 1 1
1988 11 20 417.743000 1 1
1988 11 21 392.715000 1 1
1988 11 22 379.199000 1 1
1988 11 23 360.740000 1 1
1988 11 24 352.993000 1 1
1988 11 25 352.993000 1 1
1988 11 26 352.993000 1 1
1988 11 27 352.993000 1 1
1988 11 28 363.344000 1 1
1988 11 29 395.451000 1 1
1988 11 30 429.158000 1 1
1988 12 01 470.534000 1 1
1988 12 02 482.767000 1 1
1988 12 03 556.693000 1 1
1988 12 04 644.115000 1 1
1988 12 05 837.496000 1 1
1988 12 06 863.229000 1 1
1988 12 07 754.981000 1 1
1988 12 08 677.423000 1 1
1988 12 09 644.115000 1 1
1988 12 10 636.846000 1 2
1988 12 11 1075.849000 1 1
1988 12 12 1135.853000 1 1
1988 12 13 952.317000 1 1
1988 12 14 850.306000 1 1
1988 12 15 799.745000 1 1
1988 12 16 775.142000 1 1
1988 12 17 739.076000 1 1
1988 12 18 688.745000 1 1
1988 12 19 984.711000 1 1
1988 12 20 1389.431000 1 1
1988 12 21 1130.780000 1 1
1988 12 22 1171.736000 1 1
1988 12 23 1182.109000 1 1
1988 12 24 1125.720000 1 1
1988 12 25 1095.639000 1 1
1988 12 26 1146.038000 1 1
1988 12 27 1187.315000 1 1
1988 12 28 1135.853000 1 1
1988 12 29 1066.034000 1 1
1988 12 30 989.391000 1 1
1988 12 31 841.753000 1 1
1989 01 01 803.890000 1 1
1989 01 02 841.753000 1 1
1989 01 03 854.601000 1 1
1989 01 04 723.368000 1 1
1989 01 05 673.674000 1 1
1989 01 06 688.745000 1 1
1989 01 07 684.959000 1 1
1989 01 08 629.626000 1 1
1989 01 09 587.308000 1 1
1989 01 10 560.048000 1 1
1989 01 11 570.182000 1 1
1989 01 12 594.242000 1 1
1989 01 13 622.453000 1 1
1989 01 14 704.010000 1 1
1989 01 15 771.085000 1 1
1989 01 16 775.142000 1 1
1989 01 17 783.293000 1 1
1989 01 18 846.023000 1 1
1989 01 19 850.306000 1 1
1989 01 20 808.046000 1 1
1989 01 21 758.989000 1 1
1989 01 22 688.745000 1 1
1989 01 23 597.727000 1 1
1989 01 24 536.814000 1 1
1989 01 25 536.814000 1 1
1989 01 26 590.769000 1 1
1989 01 27 636.846000 1 1
1989 01 28 666.211000 1 1
1989 01 29 688.745000 1 1
1989 01 30 719.472000 1 1
1989 01 31 767.040000 1 1
1989 02 01 854.601000 1 1
1989 02 02 791.494000 1 1
1989 02 03 692.543000 1 1
1989 02 04 604.732000 1 1
1989 02 05 587.308000 1 1
1989 02 06 556.693000 1 1
1989 02 07 556.693000 1 1
1989 02 08 543.393000 1 1
1989 02 09 492.061000 1 1
1989 02 10 504.616000 1 1
1989 02 11 636.846000 1 1
1989 02 12 711.717000 1 1
1989 02 13 803.890000 1 1
1989 02 14 863.229000 1 1
1989 02 15 803.890000 1 1
1989 02 16 727.277000 1 1
1989 02 17 688.745000 1 1
1989 02 18 696.353000 1 1
1989 02 19 727.277000 1 1
1989 02 20 743.034000 1 1
1989 02 21 743.034000 1 1
1989 02 22 727.277000 1 1
1989 02 23 711.717000 1 1
1989 02 24 688.745000 1 1
1989 02 25 666.211000 1 1
1989 02 26 640.475000 1 1
1989 02 27 608.252000 1 1
1989 02 28 622.453000 1 1
1989 03 01 644.115000 1 1
1989 03 02 812.216000 1 1
1989 03 03 961.508000 1 2
1989 03 04 984.711000 1 2
1989 03 05 929.565000 1 2
1989 03 06 920.555000 1 2
1989 03 07 907.134000 1 2
1989 03 08 885.023000 1 2
1989 03 09 1156.278000 1 2
1989 03 10 1488.569000 1 1
1989 03 11 1406.636000 1 1
1989 03 12 1234.774000 1 2
1989 03 13 1327.400000 1 2
1989 03 14 1530.555000 1 1
1989 03 15 1616.583000 1 1
1989 03 16 1660.631000 1 1
1989 03 17 1975.378000 1 2
1989 03 18 1679.721000 1 1
1989 03 19 1666.980000 1 1
1989 03 20 1718.284000 1 1
1989 03 21 1666.980000 1 2
1989 03 22 1567.088000 1 1
1989 03 23 1464.883000 1 2
1989 03 24 1518.490000 1 2
1989 03 25 1692.518000 1 1
1989 03 26 1823.629000 1 1
1989 03 27 1912.796000 1 1
1989 03 28 1951.792000 1 1
1989 03 29 1843.789000 1 1
1989 03 30 1877.679000 1 1
1989 03 31 2095.435000 1 1
1989 04 01 2363.393000 1 1
1989 04 02 2539.051000 1 1
1989 04 03 2468.032000 1 1
1989 04 04 2311.923000 1 1
1989 04 05 2079.222000 1 1
1989 04 06 2087.321000 1 1
1989 04 07 2432.900000 1 1
1989 04 08 2629.241000 1 1
1989 04 09 2739.547000 1 1
1989 04 10 2890.147000 1 1
1989 04 11 3005.742000 1 1
1989 04 12 3123.603000 1 1
1989 04 13 3183.384000 1 1
1989 04 14 3193.402000 1 1
1989 04 15 3294.453000 1 1
1989 04 16 3335.314000 1 1
1989 04 17 3386.744000 1 1
1989 04 18 3263.972000 1 1
1989 04 19 3084.064000 1 1
1989 04 20 2795.550000 1 1
1989 04 21 2468.032000 1 1
1989 04 22 2320.462000 1 2
1989 04 23 2227.399000 1 1
1989 04 24 2152.673000 1 1
1989 04 25 2079.222000 1 1
1989 04 26 2103.564000 1 1
1989 04 27 2269.464000 1 1
1989 04 28 2494.546000 1 1
1989 04 29 2530.118000 1 1
1989 04 30 2521.202000 1 1
1989 05 01 2432.900000 1 1
1989 05 02 2512.301000 1 1
1989 05 03 2574.938000 1 1
1989 05 04 2485.692000 1 1
1989 05 05 2432.900000 1 1
1989 05 06 2539.051000 1 1
1989 05 07 2776.819000 1 1
1989 05 08 2986.319000 1 1
1989 05 09 3034.995000 1 1
1989 05 10 2947.661000 1 1
1989 05 11 2833.200000 1 1
1989 05 12 2776.819000 1 1
1989 05 13 2786.177000 1 1
1989 05 14 2767.478000 1 1
1989 05 15 2602.019000 1 1
1989 05 16 2503.416000 1 1
1989 05 17 2424.157000 1 1
1989 05 18 2269.464000 1 1
1989 05 19 2046.987000 1 1
1989 05 20 1803.597000 1 1
1989 05 21 1597.917000 1 1
1989 05 22 1447.264000 1 1
1989 05 23 1406.636000 1 1
1989 05 24 1372.349000 1 1
1989 05 25 1267.019000 1 1
1989 05 26 1161.417000 1 1
1989 05 27 1075.849000 1 1
1989 05 28 1012.983000 1 1
1989 05 29 929.565000 1 1
1989 05 30 1041.724000 1 1
1989 05 31 1095.639000 1 1
1989 06 01 1100.620000 1 1
1989 06 02 1061.145000 1 1
1989 06 03 929.565000 1 1
1989 06 04 911.595000 1 1
1989 06 05 880.639000 1 1
1989 06 06 837.496000 1 1
1989 06 07 816.398000 1 1
1989 06 08 791.494000 1 1
1989 06 09 750.986000 1 1
1989 06 10 727.277000 1 1
1989 06 11 719.472000 1 1
1989 06 12 688.745000 1 1
1989 06 13 644.115000 1 1
1989 06 14 636.846000 1 1
1989 06 15 662.498000 1 1
1989 06 16 655.109000 1 1
1989 06 17 618.885000 1 1
1989 06 18 604.732000 1 1
1989 06 19 590.769000 1 1
1989 06 20 540.098000 1 1
1989 06 21 527.032000 1 1
1989 06 22 507.783000 1 1
1989 06 23 507.783000 1 1
1989 06 24 520.569000 1 1
1989 06 25 556.693000 1 1
1989 06 26 587.308000 1 1
1989 06 27 566.792000 1 1
1989 06 28 536.814000 1 1
1989 06 29 507.783000 1 1
1989 06 30 482.767000 1 1
1989 07 01 482.767000 1 1
1989 07 02 482.767000 1 1
1989 07 03 476.628000 1 1
1989 07 04 458.485000 1 1
1989 07 05 449.568000 1 1
1989 07 06 520.569000 1 1
1989 07 07 546.701000 1 1
1989 07 08 590.769000 1 1
1989 07 09 644.115000 1 1
1989 07 10 658.798000 1 1
1989 07 11 658.798000 1 1
1989 07 12 644.115000 1 1
1989 07 13 580.422000 1 1
1989 07 14 536.814000 1 1
1989 07 15 507.783000 1 1
1989 07 16 501.460000 1 1
1989 07 17 482.767000 1 1
1989 07 18 464.487000 1 1
1989 07 19 446.618000 1 1
1989 07 20 423.428000 1 1
1989 07 21 387.275000 1 1
1989 07 22 363.344000 1 1
1989 07 23 358.146000 1 1
1989 07 24 347.883000 1 1
1989 07 25 358.146000 1 1
1989 07 26 392.715000 1 1
1989 07 27 412.103000 1 1
1989 07 28 440.753000 1 1
1989 07 29 452.529000 1 1
1989 07 30 423.428000 1 1
1989 07 31 389.989000 1 1
1989 08 01 379.199000 1 1
1989 08 02 371.222000 1 1
1989 08 03 368.585000 1 1
1989 08 04 363.344000 1 1
1989 08 05 360.740000 1 1
1989 08 06 358.146000 1 1
1989 08 07 358.146000 1 1
1989 08 08 352.993000 1 1
1989 08 09 347.883000 1 1
1989 08 10 345.344000 1 1
1989 08 11 342.816000 1 1
1989 08 12 340.299000 1 1
1989 08 13 337.793000 1 1
1989 08 14 337.793000 1 1
1989 08 15 358.146000 1 1
1989 08 16 392.715000 1 1
1989 08 17 400.957000 1 1
1989 08 18 368.585000 1 1
1989 08 19 315.724000 1 1
1989 08 20 292.217000 1 1
1989 08 21 289.925000 1 1
1989 08 22 285.372000 1 1
1989 08 23 285.372000 1 1
1989 08 24 285.372000 1 1
1989 08 25 301.492000 1 1
1989 08 26 360.740000 1 1
1989 08 27 365.959000 1 1
1989 08 28 330.340000 1 1
1989 08 29 287.643000 1 1
1989 08 30 278.621000 1 1
1989 08 31 271.964000 1 1
1989 09 01 271.964000 1 1
1989 09 02 271.964000 1 1
1989 09 03 271.964000 1 1
1989 09 04 285.372000 1 1
1989 09 05 306.193000 1 1
1989 09 06 313.325000 1 1
1989 09 07 283.111000 1 1
1989 09 08 271.964000 1 1
1989 09 09 271.964000 1 1
1989 09 10 256.797000 1 1
1989 09 11 246.273000 1 1
1989 09 12 267.579000 1 1
1989 09 13 299.158000 1 1
1989 09 14 299.158000 1 1
1989 09 15 303.837000 1 1
1989 09 16 303.837000 1 1
1989 09 17 303.837000 1 1
1989 09 18 303.837000 1 1
1989 09 19 308.560000 1 1
1989 09 20 308.560000 1 1
1989 09 21 320.553000 1 1
1989 09 22 330.340000 1 1
1989 09 23 342.816000 1 1
1989 09 24 347.883000 1 1
1989 09 25 347.883000 1 1
1989 09 26 337.793000 1 1
1989 09 27 332.814000 1 1
1989 09 28 332.814000 1 1
1989 09 29 327.877000 1 1
1989 09 30 327.877000 1 1
1989 10 01 325.425000 1 1
1989 10 02 322.983000 1 1
1989 10 03 322.983000 1 1
1989 10 04 322.983000 1 1
1989 10 05 322.983000 1 1
1989 10 06 320.553000 1 1
1989 10 07 318.133000 1 1
1989 10 08 310.937000 1 1
1989 10 09 296.833000 1 1
1989 10 10 289.925000 1 1
1989 10 11 289.925000 1 1
1989 10 12 289.925000 1 1
1989 10 13 289.925000 1 1
1989 10 14 289.925000 1 1
1989 10 15 285.372000 1 1
1989 10 16 285.372000 1 1
1989 10 17 285.372000 1 1
1989 10 18 292.217000 1 1
1989 10 19 294.520000 1 1
1989 10 20 306.193000 1 1
1989 10 21 327.877000 1 1
1989 10 22 342.816000 1 1
1989 10 23 327.877000 1 1
1989 10 24 322.983000 1 1
1989 10 25 347.883000 1 1
1989 10 26 476.628000 1 1
1989 10 27 546.701000 1 1
1989 10 28 501.460000 1 1
1989 10 29 398.198000 1 1
1989 10 30 350.432000 1 1
1989 10 31 342.816000 1 1
1989 11 01 347.883000 1 1
1989 11 02 347.883000 1 1
1989 11 03 358.146000 1 1
1989 11 04 379.199000 1 1
1989 11 05 352.993000 1 1
1989 11 06 363.344000 1 1
1989 11 07 365.959000 1 1
1989 11 08 467.505000 1 1
1989 11 09 779.211000 1 1
1989 11 10 750.986000 1 1
1989 11 11 791.494000 1 1
1989 11 12 758.989000 1 1
1989 11 13 696.353000 1 1
1989 11 14 546.701000 1 1
1989 11 15 651.432000 1 1
1989 11 16 893.829000 1 1
1989 11 17 799.745000 1 1
1989 11 18 758.989000 1 1
1989 11 19 799.745000 1 1
1989 11 20 808.046000 1 1
1989 11 21 758.989000 1 1
1989 11 22 750.986000 1 1
1989 11 23 673.674000 1 2
1989 11 24 644.115000 1 2
1989 11 25 640.475000 1 2
1989 11 26 618.885000 1 2
1989 11 27 570.182000 1 2
1989 11 28 520.569000 1 1
1989 11 29 520.569000 1 1
1989 11 30 517.355000 1 1
1989 12 01 485.853000 1 1
1989 12 02 464.487000 1 1
1989 12 03 426.287000 1 1
1989 12 04 400.957000 1 1
1989 12 05 443.680000 1 1
1989 12 06 546.701000 1 1
1989 12 07 658.798000 1 1
1989 12 08 754.981000 1 1
1989 12 09 876.267000 1 1
1989 12 10 966.123000 1 1
1989 12 11 1022.511000 1 1
1989 12 12 1066.034000 1 1
1989 12 13 1061.145000 1 1
1989 12 14 961.508000 1 1
1989 12 15 902.687000 1 1
1989 12 16 902.687000 1 1
1989 12 17 885.023000 1 1
1989 12 18 1197.767000 1 1
1989 12 19 1441.418000 1 1
1989 12 20 1488.569000 1 1
1989 12 21 1718.284000 1 1
1989 12 22 1843.789000 1 1
1989 12 23 2144.449000 1 1
1989 12 24 2244.178000 1 2
1989 12 25 3044.777000 1 2
1989 12 26 3054.575000 1 2
1989 12 27 2583.949000 1 2
1989 12 28 2476.854000 1 2
1989 12 29 2441.660000 1 2
1989 12 30 2380.675000 1 2
1989 12 31 2512.301000 1 2
1990 01 01 2503.416000 1 2
1990 01 02 2294.892000 1 2
1990 01 03 2269.464000 1 2
1990 01 04 2227.399000 1 2
1990 01 05 2144.449000 1 2
1990 01 06 2227.399000 1 2
1990 01 07 2286.400000 1 2
1990 01 08 2194.030000 1 2
1990 01 09 2119.871000 1 2
1990 01 10 2055.022000 1 2
1990 01 11 2046.987000 1 2
1990 01 12 2398.021000 1 2
1990 01 13 2128.048000 1 2
1990 01 14 1870.872000 1 2
1990 01 15 1790.315000 1 2
1990 01 16 1737.757000 1 2
1990 01 17 1666.980000 1 2
1990 01 18 1629.098000 1 2
1990 01 19 1604.125000 1 2
1990 01 20 1389.431000 1 2
1990 01 21 1245.468000 1 2
1990 01 22 1240.114000 1 2
1990 01 23 1061.145000 1 2
1990 01 24 970.751000 1 2
1990 01 25 947.741000 1 2
1990 01 26 907.134000 1 2
1990 01 27 893.829000 1 2
1990 01 28 902.687000 1 2
1990 01 29 867.563000 1 1
1990 01 30 850.306000 1 2
1990 01 31 837.496000 1 2
1990 02 01 791.494000 1 2
1990 02 02 747.004000 1 2
1990 02 03 684.959000 1 2
1990 02 04 655.109000 1 2
1990 02 05 669.937000 1 2
1990 02 06 700.176000 1 2
1990 02 07 711.717000 1 2
1990 02 08 647.768000 1 2
1990 02 09 618.885000 1 2
1990 02 10 615.329000 1 2
1990 02 11 626.034000 1 2
1990 02 12 633.230000 1 2
1990 02 13 662.498000 1 2
1990 02 14 688.745000 1 2
1990 02 15 669.937000 1 2
1990 02 16 629.626000 1 2
1990 02 17 655.109000 1 2
1990 02 18 754.981000 1 2
1990 02 19 1151.151000 1 2
1990 02 20 1250.836000 1 2
1990 02 21 1218.833000 1 2
1990 02 22 1171.736000 1 2
1990 02 23 1176.916000 1 2
1990 02 24 1250.836000 1 2
1990 02 25 1441.418000 1 2
1990 02 26 2185.727000 1 2
1990 02 27 2119.871000 1 2
1990 02 28 1999.106000 1 2
1990 03 01 1616.583000 1 2
1990 03 02 1724.761000 1 2
1990 03 03 1936.146000 1 2
1990 03 04 1991.181000 1 2
1990 03 05 2476.854000 1 2
1990 03 06 2611.077000 1 2
1990 03 07 2007.047000 1 2
1990 03 08 1843.789000 1 2
1990 03 09 1796.949000 1 2
1990 03 10 1506.480000 1 2
1990 03 11 1156.278000 1 2
1990 03 12 989.391000 1 1
1990 03 13 808.046000 1 1
1990 03 14 692.543000 1 1
1990 03 15 629.626000 1 1
1990 03 16 587.308000 1 1
1990 03 17 540.098000 1 1
1990 03 18 533.542000 1 1
1990 03 19 498.315000 1 1
1990 03 20 470.534000 1 1
1990 03 21 470.534000 1 1
1990 03 22 458.485000 1 1
1990 03 23 461.480000 1 1
1990 03 24 507.783000 1 1
1990 03 25 527.032000 1 1
1990 03 26 533.542000 1 1
1990 03 27 601.223000 1 1
1990 03 28 629.626000 1 1
1990 03 29 608.252000 1 1
1990 03 30 681.185000 1 1
1990 03 31 902.687000 1 1
1990 04 01 1022.511000 1 1
1990 04 02 1022.511000 1 1
1990 04 03 1008.239000 1 1
1990 04 04 994.083000 1 1
1990 04 05 1051.408000 1 1
1990 04 06 1080.777000 1 1
1990 04 07 1182.109000 1 1
1990 04 08 1203.014000 1 1
1990 04 09 1213.547000 1 1
1990 04 10 1203.014000 1 1
1990 04 11 1140.939000 1 1
1990 04 12 1140.939000 1 1
1990 04 13 1120.673000 1 1
1990 04 14 1070.935000 1 1
1990 04 15 1100.620000 1 1
1990 04 16 989.391000 1 1
1990 04 17 885.023000 1 1
1990 04 18 731.198000 1 1
1990 04 19 666.211000 1 1
1990 04 20 622.453000 1 1
1990 04 21 580.422000 1 1
1990 04 22 580.422000 1 1
1990 04 23 540.098000 1 1
1990 04 24 501.460000 1 1
1990 04 25 530.281000 1 1
1990 04 26 573.583000 1 1
1990 04 27 601.223000 1 1
1990 04 28 553.351000 1 1
1990 04 29 507.783000 1 1
1990 04 30 501.460000 1 1
1990 05 01 495.182000 1 1
1990 05 02 495.182000 1 1
1990 05 03 476.628000 1 1
1990 05 04 546.701000 1 1
1990 05 05 622.453000 1 1
1990 05 06 618.885000 1 1
1990 05 07 587.308000 1 1
1990 05 08 618.885000 1 2
1990 05 09 601.223000 1 2
1990 05 10 576.997000 1 2
1990 05 11 560.048000 1 2
1990 05 12 476.628000 1 2
1990 05 13 498.315000 1 2
1990 05 14 540.098000 1 2
1990 05 15 373.870000 1 1
1990 05 16 376.529000 1 1
1990 05 17 429.158000 1 1
1990 05 18 470.534000 1 1
1990 05 19 470.534000 1 1
1990 05 20 395.451000 1 1
1990 05 21 379.199000 1 1
1990 05 22 347.883000 1 1
1990 05 23 342.816000 1 1
1990 05 24 332.814000 1 1
1990 05 25 327.877000 1 1
1990 05 26 325.425000 1 1
1990 05 27 332.814000 1 1
1990 05 28 358.146000 1 1
1990 05 29 376.529000 1 1
1990 05 30 363.344000 1 1
1990 05 31 358.146000 1 1
1990 06 01 384.572000 1 1
1990 06 02 379.199000 1 1
1990 06 03 358.146000 1 1
1990 06 04 350.432000 1 1
1990 06 05 337.793000 1 1
1990 06 06 332.814000 1 1
1990 06 07 318.133000 1 1
1990 06 08 315.724000 1 1
1990 06 09 313.325000 1 1
1990 06 10 313.325000 1 1
1990 06 11 318.133000 1 1
1990 06 12 352.993000 1 1
1990 06 13 395.451000 1 1
1990 06 14 398.198000 1 1
1990 06 15 395.451000 1 1
1990 06 16 392.715000 1 1
1990 06 17 389.989000 1 1
1990 06 18 389.989000 1 1
1990 06 19 389.989000 1 1
1990 06 20 389.989000 1 1
1990 06 21 389.989000 1 1
1990 06 22 389.989000 1 1
1990 06 23 389.989000 1 1
1990 06 24 384.572000 1 1
1990 06 25 384.572000 1 1
1990 06 26 379.199000 1 1
1990 06 27 379.199000 1 1
1990 06 28 347.883000 1 1
1990 06 29 330.340000 1 1
1990 06 30 306.193000 1 1
1990 07 01 271.964000 1 1
1990 07 02 271.964000 1 1
1990 07 03 271.964000 1 1
1990 07 04 271.964000 1 1
1990 07 05 271.964000 1 1
1990 07 06 271.964000 1 1
1990 07 07 271.964000 1 1
1990 07 08 283.111000 1 1
1990 07 09 318.133000 1 1
1990 07 10 352.993000 1 1
1990 07 11 363.344000 1 1
1990 07 12 325.425000 1 1
1990 07 13 289.925000 1 1
1990 07 14 280.861000 1 1
1990 07 15 325.425000 1 1
1990 07 16 403.727000 1 1
1990 07 17 403.727000 1 1
1990 07 18 322.983000 1 1
1990 07 19 280.861000 1 1
1990 07 20 330.340000 1 1
1990 07 21 363.344000 1 1
1990 07 22 373.870000 1 1
1990 07 23 376.529000 1 1
1990 07 24 379.199000 1 1
1990 07 25 379.199000 1 1
1990 07 26 379.199000 1 1
1990 07 27 379.199000 1 1
1990 07 28 379.199000 1 1
1990 07 29 376.529000 1 1
1990 07 30 373.870000 1 1
1990 07 31 373.870000 1 1
1990 08 01 373.870000 1 1
1990 08 02 373.870000 1 1
1990 08 03 363.344000 1 1
1990 08 04 347.883000 1 1
1990 08 05 363.344000 1 1
1990 08 06 368.585000 1 1
1990 08 07 368.585000 1 1
1990 08 08 368.585000 1 1
1990 08 09 368.585000 1 1
1990 08 10 365.959000 1 1
1990 08 11 363.344000 1 1
1990 08 12 363.344000 1 1
1990 08 13 363.344000 1 1
1990 08 14 363.344000 1 1
1990 08 15 363.344000 1 1
1990 08 16 363.344000 1 1
1990 08 17 363.344000 1 1
1990 08 18 363.344000 1 1
1990 08 19 355.564000 1 1
1990 08 20 327.877000 1 1
1990 08 21 289.925000 1 1
1990 08 22 285.372000 1 1
1990 08 23 313.325000 1 1
1990 08 24 327.877000 1 1
1990 08 25 352.993000 1 1
1990 08 26 358.146000 1 1
1990 08 27 358.146000 1 1
1990 08 28 358.146000 1 1
1990 08 29 358.146000 1 1
1990 08 30 358.146000 1 1
1990 08 31 358.146000 1 1
1990 09 01 358.146000 1 1
1990 09 02 358.146000 1 1
1990 09 03 358.146000 1 1
1990 09 04 360.740000 1 1
1990 09 05 358.146000 1 1
1990 09 06 358.146000 1 1
1990 09 07 358.146000 1 1
1990 09 08 360.740000 1 1
1990 09 09 363.344000 1 1
1990 09 10 363.344000 1 1
1990 09 11 363.344000 1 1
1990 09 12 363.344000 1 1
1990 09 13 360.740000 1 1
1990 09 14 363.344000 1 1
1990 09 15 363.344000 1 1
1990 09 16 363.344000 1 1
1990 09 17 368.585000 1 1
1990 09 18 368.585000 1 1
1990 09 19 368.585000 1 1
1990 09 20 363.344000 1 1
1990 09 21 363.344000 1 1
1990 09 22 368.585000 1 1
1990 09 23 368.585000 1 1
1990 09 24 368.585000 1 1
1990 09 25 363.344000 1 1
1990 09 26 363.344000 1 1
1990 09 27 368.585000 1 1
1990 09 28 387.275000 1 1
1990 09 29 406.508000 1 1
1990 09 30 423.428000 1 1
1990 10 01 360.740000 1 1
1990 10 02 315.724000 1 1
1990 10 03 289.925000 1 1
1990 10 04 285.372000 1 1
1990 10 05 285.372000 1 1
1990 10 06 285.372000 1 1
1990 10 07 274.173000 1 1
1990 10 08 271.964000 1 1
1990 10 09 271.964000 1 1
1990 10 10 271.964000 1 1
1990 10 11 271.964000 1 1
1990 10 12 271.964000 1 1
1990 10 13 271.964000 1 1
1990 10 14 278.621000 1 1
1990 10 15 294.520000 1 1
1990 10 16 308.560000 1 1
1990 10 17 294.520000 1 1
1990 10 18 289.925000 1 1
1990 10 19 285.372000 1 1
1990 10 20 285.372000 1 1
1990 10 21 280.861000 1 1
1990 10 22 280.861000 1 1
1990 10 23 280.861000 1 1
1990 10 24 280.861000 1 1
1990 10 25 280.861000 1 1
1990 10 26 280.861000 1 1
1990 10 27 285.372000 1 1
1990 10 28 289.925000 1 1
1990 10 29 294.520000 1 1
1990 10 30 299.158000 1 1
1990 10 31 299.158000 1 1
1990 11 01 299.158000 1 1
1990 11 02 299.158000 1 1
1990 11 03 299.158000 1 1
1990 11 04 289.925000 1 1
1990 11 05 289.925000 1 1
1990 11 06 285.372000 1 1
1990 11 07 283.111000 1 1
1990 11 08 280.861000 1 1
1990 11 09 280.861000 1 1
1990 11 10 280.861000 1 1
1990 11 11 280.861000 1 1
1990 11 12 276.392000 1 1
1990 11 13 276.392000 1 1
1990 11 14 285.372000 1 1
1990 11 15 285.372000 1 1
1990 11 16 285.372000 1 1
1990 11 17 287.643000 1 1
1990 11 18 289.925000 1 1
1990 11 19 289.925000 1 1
1990 11 20 285.372000 1 1
1990 11 21 287.643000 1 1
1990 11 22 292.217000 1 1
1990 11 23 294.520000 1 1
1990 11 24 303.837000 1 1
1990 11 25 303.837000 1 1
1990 11 26 303.837000 1 1
1990 11 27 318.133000 1 1
1990 11 28 342.816000 1 1
1990 11 29 335.298000 1 1
1990 11 30 327.877000 1 1
1990 12 01 352.993000 1 1
1990 12 02 373.870000 1 1
1990 12 03 395.451000 1 1
1990 12 04 406.508000 1 1
1990 12 05 423.428000 1 1
1990 12 06 417.743000 1 1
1990 12 07 417.743000 1 1
1990 12 08 412.103000 1 1
1990 12 09 400.957000 1 1
1990 12 10 412.103000 1 1
1990 12 11 426.287000 1 1
1990 12 12 455.501000 1 1
1990 12 13 495.182000 1 1
1990 12 14 550.020000 1 1
1990 12 15 597.727000 1 1
1990 12 16 615.329000 1 1
1990 12 17 719.472000 1 1
1990 12 18 601.223000 1 1
1990 12 19 517.355000 1 1
1990 12 20 482.767000 1 1
1990 12 21 476.628000 1 1
1990 12 22 434.933000 1 1
1990 12 23 458.485000 1 1
1990 12 24 446.618000 1 1
1990 12 25 434.933000 1 1
1990 12 26 423.428000 1 1
1990 12 27 432.040000 1 1
1990 12 28 423.428000 1 1
1990 12 29 420.580000 1 1
1990 12 30 429.158000 1 1
1990 12 31 429.158000 1 1
1991 01 01 440.753000 1 1
1991 01 02 432.040000 1 1
1991 01 03 440.753000 1 1
1991 01 04 479.691000 1 1
1991 01 05 446.618000 1 1
1991 01 06 449.568000 1 1
1991 01 07 495.182000 1 1
1991 01 08 587.308000 1 1
1991 01 09 576.997000 1 1
1991 01 10 580.422000 1 1
1991 01 11 704.010000 1 1
1991 01 12 820.592000 1 1
1991 01 13 763.008000 1 1
1991 01 14 644.115000 1 1
1991 01 15 775.142000 1 1
1991 01 16 791.494000 1 1
1991 01 17 754.981000 1 1
1991 01 18 779.211000 1 1
1991 01 19 1041.724000 1 1
1991 01 20 1197.767000 1 1
1991 01 21 1321.843000 1 1
1991 01 22 1366.682000 1 1
1991 01 23 1316.299000 1 1
1991 01 24 1321.843000 1 1
1991 01 25 1412.398000 1 1
1991 01 26 1458.996000 1 1
1991 01 27 1418.175000 1 1
1991 01 28 1316.299000 1 1
1991 01 29 1316.299000 1 1
1991 01 30 1245.468000 1 1
1991 01 31 1100.620000 1 1
1991 02 01 956.906000 1 1
1991 02 02 808.046000 1 1
1991 02 03 758.989000 1 1
1991 02 04 846.023000 1 1
1991 02 05 885.023000 1 1
1991 02 06 829.019000 1 1
1991 02 07 829.019000 1 1
1991 02 08 885.023000 1 1
1991 02 09 938.628000 1 1
1991 02 10 947.741000 1 1
1991 02 11 916.068000 1 1
1991 02 12 833.251000 1 1
1991 02 13 820.592000 1 1
1991 02 14 803.890000 1 1
1991 02 15 799.745000 1 1
1991 02 16 816.398000 1 1
1991 02 17 727.277000 1 1
1991 02 18 673.674000 1 1
1991 02 19 731.198000 1 1
1991 02 20 824.799000 1 1
1991 02 21 812.216000 1 1
1991 02 22 934.090000 1 2
1991 02 23 1003.507000 1 2
1991 02 24 947.741000 1 2
1991 02 25 837.496000 1 1
1991 02 26 771.085000 1 1
1991 02 27 707.857000 1 1
1991 02 28 604.732000 1 1
1991 03 01 608.252000 1 1
1991 03 02 608.252000 1 1
1991 03 03 560.048000 1 2
1991 03 04 504.616000 1 2
1991 03 05 479.691000 1 2
1991 03 06 507.783000 1 2
1991 03 07 594.242000 1 1
1991 03 08 540.098000 1 2
1991 03 09 658.798000 1 1
1991 03 10 731.198000 1 1
1991 03 11 640.475000 1 1
1991 03 12 608.252000 1 1
1991 03 13 727.277000 1 1
1991 03 14 747.004000 1 1
1991 03 15 704.010000 1 1
1991 03 16 787.387000 1 1
1991 03 17 876.267000 1 1
1991 03 18 1120.673000 1 1
1991 03 19 1283.323000 1 1
1991 03 20 1332.971000 1 1
1991 03 21 1361.030000 1 1
1991 03 22 1277.875000 1 1
1991 03 23 1120.673000 1 1
1991 03 24 998.789000 1 2
1991 03 25 920.555000 1 2
1991 03 26 893.829000 1 1
1991 03 27 998.789000 1 2
1991 03 28 1218.833000 1 1
1991 03 29 1823.629000 1 1
1991 03 30 1999.106000 1 1
1991 03 31 2194.030000 1 1
1991 04 01 2277.924000 1 1
1991 04 02 2144.449000 1 1
1991 04 03 2055.022000 1 1
1991 04 04 1877.679000 1 1
1991 04 05 1823.629000 1 1
1991 04 06 1711.821000 1 1
1991 04 07 1567.088000 1 1
1991 04 08 1604.125000 1 1
1991 04 09 1641.669000 1 1
1991 04 10 1567.088000 1 1
1991 04 11 1447.264000 1 1
1991 04 12 1277.875000 1 2
1991 04 13 1120.673000 1 2
1991 04 14 1120.673000 1 2
1991 04 15 1120.673000 1 2
1991 04 16 1171.736000 1 2
1991 04 17 1171.736000 1 2
1991 04 18 1224.133000 1 2
1991 04 19 1277.875000 1 2
1991 04 20 1171.736000 1 2
1991 04 21 1046.559000 1 2
1991 04 22 975.391000 1 2
1991 04 23 929.565000 1 2
1991 04 24 858.909000 1 2
1991 04 25 880.639000 1 2
1991 04 26 854.601000 1 2
1991 04 27 858.909000 1 1
1991 04 28 820.592000 1 1
1991 04 29 799.745000 1 1
1991 04 30 833.251000 1 1
1991 05 01 833.251000 1 1
1991 05 02 833.251000 1 1
1991 05 03 833.251000 1 1
1991 05 04 975.391000 1 1
1991 05 05 1120.673000 1 1
1991 05 06 1095.639000 1 1
1991 05 07 1061.145000 1 1
1991 05 08 1046.559000 1 1
1991 05 09 952.317000 1 1
1991 05 10 893.829000 1 1
1991 05 11 902.687000 1 1
1991 05 12 893.829000 1 1
1991 05 13 829.019000 1 1
1991 05 14 743.034000 1 1
1991 05 15 681.185000 1 1
1991 05 16 681.185000 1 1
1991 05 17 677.423000 1 1
1991 05 18 692.543000 1 1
1991 05 19 700.176000 1 1
1991 05 20 696.353000 1 1
1991 05 21 629.626000 1 1
1991 05 22 608.252000 1 1
1991 05 23 601.223000 1 1
1991 05 24 622.453000 1 1
1991 05 25 622.453000 1 1
1991 05 26 622.453000 1 1
1991 05 27 608.252000 1 1
1991 05 28 629.626000 1 1
1991 05 29 684.959000 1 1
1991 05 30 681.185000 1 2
1991 05 31 587.308000 1 1
1991 06 01 553.351000 1 1
1991 06 02 540.098000 1 1
1991 06 03 488.952000 1 1
1991 06 04 470.534000 1 1
1991 06 05 446.618000 1 1
1991 06 06 432.040000 1 1
1991 06 07 417.743000 1 1
1991 06 08 403.727000 1 1
1991 06 09 417.743000 1 1
1991 06 10 429.158000 1 1
1991 06 11 403.727000 1 1
1991 06 12 389.989000 1 1
1991 06 13 461.480000 1 1
1991 06 14 461.480000 1 1
1991 06 15 461.480000 1 1
1991 06 16 461.480000 1 1
1991 06 17 452.529000 1 1
1991 06 18 467.505000 1 1
1991 06 19 473.575000 1 1
1991 06 20 452.529000 1 1
1991 06 21 432.040000 1 1
1991 06 22 440.753000 1 1
1991 06 23 446.618000 1 1
1991 06 24 423.428000 1 1
1991 06 25 389.989000 1 1
1991 06 26 363.344000 1 1
1991 06 27 337.793000 1 1
1991 06 28 318.133000 1 1
1991 06 29 318.133000 1 1
1991 06 30 318.133000 1 1
1991 07 01 318.133000 1 1
1991 07 02 313.325000 1 1
1991 07 03 315.724000 1 1
1991 07 04 308.560000 1 1
1991 07 05 310.937000 1 1
1991 07 06 313.325000 1 1
1991 07 07 306.193000 1 1
1991 07 08 303.837000 1 1
1991 07 09 303.837000 1 1
1991 07 10 303.837000 1 1
1991 07 11 303.837000 1 1
1991 07 12 303.837000 1 1
1991 07 13 303.837000 1 1
1991 07 14 308.560000 1 1
1991 07 15 308.560000 1 1
1991 07 16 315.724000 1 1
1991 07 17 332.814000 1 1
1991 07 18 332.814000 1 1
1991 07 19 332.814000 1 1
1991 07 20 332.814000 1 1
1991 07 21 327.877000 1 1
1991 07 22 327.877000 1 1
1991 07 23 327.877000 1 1
1991 07 24 318.133000 1 1
1991 07 25 318.133000 1 1
1991 07 26 289.925000 1 1
1991 07 27 289.925000 1 1
1991 07 28 285.372000 1 1
1991 07 29 325.425000 1 1
1991 07 30 352.993000 1 1
1991 07 31 363.344000 1 1
1991 08 01 373.870000 1 1
1991 08 02 384.572000 1 1
1991 08 03 381.880000 1 1
1991 08 04 376.529000 1 1
1991 08 05 347.883000 1 1
1991 08 06 330.340000 1 1
1991 08 07 330.340000 1 1
1991 08 08 325.425000 1 1
1991 08 09 381.880000 1 1
1991 08 10 395.451000 1 1
1991 08 11 412.103000 1 1
1991 08 12 414.917000 1 1
1991 08 13 379.199000 1 1
1991 08 14 365.959000 1 1
1991 08 15 352.993000 1 1
1991 08 16 376.529000 1 1
1991 08 17 384.572000 1 1
1991 08 18 384.572000 1 1
1991 08 19 387.275000 1 1
1991 08 20 387.275000 1 1
1991 08 21 381.880000 1 1
1991 08 22 379.199000 1 1
1991 08 23 379.199000 1 1
1991 08 24 368.585000 1 1
1991 08 25 379.199000 1 1
1991 08 26 371.222000 1 1
1991 08 27 363.344000 1 1
1991 08 28 347.883000 1 1
1991 08 29 350.432000 1 1
1991 08 30 368.585000 1 1
1991 08 31 379.199000 1 1
1991 09 01 379.199000 1 1
1991 09 02 379.199000 1 1
1991 09 03 363.344000 1 1
1991 09 04 313.325000 1 2
1991 09 05 322.983000 1 2
1991 09 06 371.222000 1 2
1991 09 07 384.572000 1 2
1991 09 08 371.222000 1 1
1991 09 09 384.572000 1 1
1991 09 10 384.572000 1 1
1991 09 11 384.572000 1 1
1991 09 12 384.572000 1 1
1991 09 13 395.451000 1 1
1991 09 14 406.508000 1 1
1991 09 15 384.572000 1 1
1991 09 16 379.199000 1 1
1991 09 17 358.146000 1 1
1991 09 18 373.870000 1 1
1991 09 19 363.344000 1 1
1991 09 20 342.816000 1 1
1991 09 21 342.816000 1 1
1991 09 22 337.793000 1 1
1991 09 23 337.793000 1 1
1991 09 24 337.793000 1 1
1991 09 25 387.275000 1 1
1991 09 26 400.957000 1 1
1991 09 27 409.300000 1 1
1991 09 28 412.103000 1 1
1991 09 29 412.103000 1 1
1991 09 30 412.103000 1 1
1991 10 01 412.103000 1 1
1991 10 02 412.103000 1 1
1991 10 03 412.103000 1 1
1991 10 04 412.103000 1 1
1991 10 05 412.103000 1 1
1991 10 06 400.957000 1 1
1991 10 07 400.957000 1 1
1991 10 08 400.957000 1 1
1991 10 09 400.957000 1 1
1991 10 10 412.103000 1 1
1991 10 11 417.743000 1 1
1991 10 12 414.917000 1 1
1991 10 13 406.508000 1 1
1991 10 14 395.451000 1 1
1991 10 15 389.989000 1 1
1991 10 16 379.199000 1 1
1991 10 17 384.572000 1 1
1991 10 18 371.222000 1 1
1991 10 19 363.344000 1 1
1991 10 20 340.299000 1 1
1991 10 21 337.793000 1 1
1991 10 22 320.553000 1 1
1991 10 23 320.553000 1 1
1991 10 24 308.560000 1 1
1991 10 25 308.560000 1 1
1991 10 26 308.560000 1 1
1991 10 27 308.560000 1 1
1991 10 28 303.837000 1 1
1991 10 29 303.837000 1 1
1991 10 30 308.560000 1 1
1991 10 31 308.560000 1 1
1991 11 01 299.158000 1 1
1991 11 02 303.837000 1 1
1991 11 03 313.325000 1 1
1991 11 04 327.877000 1 1
1991 11 05 327.877000 1 1
1991 11 06 327.877000 1 1
1991 11 07 350.432000 1 1
1991 11 08 352.993000 1 1
1991 11 09 322.983000 1 1
1991 11 10 320.553000 1 1
1991 11 11 318.133000 1 1
1991 11 12 318.133000 1 1
1991 11 13 301.492000 1 1
1991 11 14 299.158000 1 1
1991 11 15 313.325000 1 1
1991 11 16 318.133000 1 1
1991 11 17 350.432000 1 1
1991 11 18 363.344000 1 1
1991 11 19 355.564000 1 1
1991 11 20 373.870000 1 1
1991 11 21 412.103000 1 1
1991 11 22 440.753000 1 1
1991 11 23 440.753000 1 1
1991 11 24 426.287000 1 1
1991 11 25 432.040000 1 1
1991 11 26 458.485000 1 1
1991 11 27 482.767000 1 1
1991 11 28 464.487000 1 1
1991 11 29 429.158000 1 1
1991 11 30 420.580000 1 1
1991 12 01 412.103000 1 1
1991 12 02 414.917000 1 1
1991 12 03 434.933000 1 1
1991 12 04 440.753000 1 1
1991 12 05 440.753000 1 1
1991 12 06 434.933000 1 1
1991 12 07 423.428000 1 1
1991 12 08 440.753000 1 1
1991 12 09 446.618000 1 1
1991 12 10 437.837000 1 1
1991 12 11 434.933000 1 1
1991 12 12 429.158000 1 1
1991 12 13 429.158000 1 1
1991 12 14 426.287000 1 1
1991 12 15 434.933000 1 1
1991 12 16 434.933000 1 1
1991 12 17 389.989000 1 1
1991 12 18 342.816000 1 1
1991 12 19 340.299000 1 1
1991 12 20 340.299000 1 1
1991 12 21 352.993000 1 1
1991 12 22 352.993000 1 1
1991 12 23 355.564000 1 1
1991 12 24 358.146000 1 1
1991 12 25 358.146000 1 1
1991 12 26 358.146000 1 1
1991 12 27 368.585000 1 1
1991 12 28 363.344000 1 1
1991 12 29 350.432000 1 1
1991 12 30 342.816000 1 1
1991 12 31 384.572000 1 1
1992 01 01 423.428000 1 1
1992 01 02 437.837000 1 1
1992 01 03 417.743000 1 1
1992 01 04 389.989000 1 1
1992 01 05 352.993000 1 1
1992 01 06 337.793000 1 1
1992 01 07 337.793000 1 1
1992 01 08 384.572000 1 1
1992 01 09 434.933000 1 1
1992 01 10 440.753000 1 1
1992 01 11 423.428000 1 1
1992 01 12 458.485000 1 1
1992 01 13 406.508000 1 1
1992 01 14 426.287000 1 1
1992 01 15 470.534000 1 1
1992 01 16 470.534000 1 1
1992 01 17 533.542000 1 1
1992 01 18 546.701000 1 1
1992 01 19 498.315000 1 1
1992 01 20 498.315000 1 1
1992 01 21 576.997000 1 1
1992 01 22 688.745000 1 1
1992 01 23 758.989000 1 1
1992 01 24 767.040000 1 1
1992 01 25 723.368000 1 1
1992 01 26 747.004000 1 1
1992 01 27 871.909000 1 1
1992 01 28 911.595000 1 1
1992 01 29 943.178000 1 1
1992 01 30 1245.468000 1 1
1992 01 31 1506.480000 1 1
1992 02 01 1654.296000 1 1
1992 02 02 1770.498000 1 1
1992 02 03 1731.252000 1 1
1992 02 04 1597.917000 1 1
1992 02 05 1567.088000 1 1
1992 02 06 1476.698000 1 1
1992 02 07 1366.682000 1 2
1992 02 08 1305.253000 1 1
1992 02 09 1229.447000 1 1
1992 02 10 1140.939000 1 1
1992 02 11 1130.780000 1 1
1992 02 12 1261.611000 1 1
1992 02 13 1470.783000 1 1
1992 02 14 1635.376000 1 1
1992 02 15 1810.260000 1 1
1992 02 16 1830.334000 1 1
1992 02 17 1837.055000 1 1
1992 02 18 1857.302000 1 1
1992 02 19 1884.500000 1 1
1992 02 20 1857.302000 1 1
1992 02 21 1757.359000 1 1
1992 02 22 1757.359000 1 1
1992 02 23 1783.695000 1 1
1992 02 24 1724.761000 1 1
1992 02 25 1616.583000 1 1
1992 02 26 1453.123000 1 1
1992 02 27 1344.153000 1 1
1992 02 28 1224.133000 1 1
1992 02 29 1182.109000 1 1
1992 03 01 1140.939000 1 1
1992 03 02 1105.613000 1 1
1992 03 03 1090.672000 1 1
1992 03 04 1022.511000 1 1
1992 03 05 902.687000 1 1
1992 03 06 846.023000 1 1
1992 03 07 763.008000 1 1
1992 03 08 707.857000 1 1
1992 03 09 677.423000 1 1
1992 03 10 651.432000 1 1
1992 03 11 666.211000 1 1
1992 03 12 644.115000 1 1
1992 03 13 633.230000 1 1
1992 03 14 644.115000 1 2
1992 03 15 644.115000 1 1
1992 03 16 626.034000 1 1
1992 03 17 601.223000 1 1
1992 03 18 594.242000 1 1
1992 03 19 566.792000 1 1
1992 03 20 536.814000 1 1
1992 03 21 553.351000 1 1
1992 03 22 618.885000 1 1
1992 03 23 662.498000 1 1
1992 03 24 677.423000 1 1
1992 03 25 692.543000 1 1
1992 03 26 666.211000 1 1
1992 03 27 677.423000 1 1
1992 03 28 808.046000 1 1
1992 03 29 876.267000 1 1
1992 03 30 863.229000 1 1
1992 03 31 902.687000 1 1
1992 04 01 911.595000 1 1
1992 04 02 911.595000 1 1
1992 04 03 850.306000 1 2
1992 04 04 1176.916000 1 1
1992 04 05 1536.609000 1 1
1992 04 06 1591.723000 1 1
1992 04 07 1692.518000 1 1
1992 04 08 1585.543000 1 1
1992 04 09 1464.883000 1 1
1992 04 10 1338.555000 1 1
1992 04 11 1151.151000 1 1
1992 04 12 975.391000 1 1
1992 04 13 850.306000 1 1
1992 04 14 754.981000 1 1
1992 04 15 673.674000 1 1
1992 04 16 622.453000 1 1
1992 04 17 583.859000 1 1
1992 04 18 576.997000 1 1
1992 04 19 546.701000 1 1
1992 04 20 573.583000 1 1
1992 04 21 536.814000 1 1
1992 04 22 514.153000 1 1
1992 04 23 479.691000 1 1
1992 04 24 467.505000 1 1
1992 04 25 452.529000 1 1
1992 04 26 426.287000 1 1
1992 04 27 414.917000 1 1
1992 04 28 420.580000 1 1
1992 04 29 400.957000 1 1
1992 04 30 392.715000 1 1
1992 05 01 412.103000 1 1
1992 05 02 358.146000 1 1
1992 05 03 355.564000 1 1
1992 05 04 352.993000 1 1
1992 05 05 355.564000 1 1
1992 05 06 355.564000 1 1
1992 05 07 358.146000 1 1
1992 05 08 358.146000 1 1
1992 05 09 358.146000 1 1
1992 05 10 371.222000 1 1
1992 05 11 371.222000 1 1
1992 05 12 368.585000 1 1
1992 05 13 355.564000 1 1
1992 05 14 355.564000 1 1
1992 05 15 345.344000 1 1
1992 05 16 352.993000 1 1
1992 05 17 360.740000 1 1
1992 05 18 355.564000 1 1
1992 05 19 355.564000 1 1
1992 05 20 352.993000 1 1
1992 05 21 355.564000 1 1
1992 05 22 345.344000 1 1
1992 05 23 342.816000 1 1
1992 05 24 340.299000 1 1
1992 05 25 365.959000 1 1
1992 05 26 371.222000 1 1
1992 05 27 355.564000 1 1
1992 05 28 352.993000 1 1
1992 05 29 352.993000 1 1
1992 05 30 342.816000 1 1
1992 05 31 350.432000 1 1
1992 06 01 363.344000 1 1
1992 06 02 330.340000 1 1
1992 06 03 308.560000 1 1
1992 06 04 308.560000 1 1
1992 06 05 320.553000 1 1
1992 06 06 384.572000 1 1
1992 06 07 325.425000 1 1
1992 06 08 308.560000 1 1
1992 06 09 332.814000 1 1
1992 06 10 376.529000 1 1
1992 06 11 350.432000 1 1
1992 06 12 347.883000 1 1
1992 06 13 325.425000 1 1
1992 06 14 308.560000 1 1
1992 06 15 315.724000 1 1
1992 06 16 332.814000 1 1
1992 06 17 325.425000 1 1
1992 06 18 303.837000 1 1
1992 06 19 287.643000 1 1
1992 06 20 285.372000 1 1
1992 06 21 292.217000 1 1
1992 06 22 303.837000 1 1
1992 06 23 303.837000 1 1
1992 06 24 308.560000 1 1
1992 06 25 308.560000 1 1
1992 06 26 308.560000 1 1
1992 06 27 308.560000 1 1
1992 06 28 308.560000 1 1
1992 06 29 318.133000 1 1
1992 06 30 327.877000 1 1
1992 07 01 327.877000 1 1
1992 07 02 315.724000 1 1
1992 07 03 306.193000 1 1
1992 07 04 299.158000 1 1
1992 07 05 299.158000 1 1
1992 07 06 299.158000 1 1
1992 07 07 299.158000 1 1
1992 07 08 299.158000 1 1
1992 07 09 299.158000 1 1
1992 07 10 294.520000 1 1
1992 07 11 294.520000 1 1
1992 07 12 294.520000 1 1
1992 07 13 294.520000 1 1
1992 07 14 294.520000 1 1
1992 07 15 294.520000 1 1
1992 07 16 296.833000 1 1
1992 07 17 310.937000 1 1
1992 07 18 313.325000 1 1
1992 07 19 313.325000 1 1
1992 07 20 296.833000 1 1
1992 07 21 294.520000 1 1
1992 07 22 294.520000 1 1
1992 07 23 299.158000 1 1
1992 07 24 294.520000 1 1
1992 07 25 294.520000 1 1
1992 07 26 294.520000 1 1
1992 07 27 294.520000 1 1
1992 07 28 294.520000 1 1
1992 07 29 294.520000 1 1
1992 07 30 294.520000 1 1
1992 07 31 294.520000 1 1
1992 08 01 294.520000 1 1
1992 08 02 294.520000 1 1
1992 08 03 294.520000 1 1
1992 08 04 294.520000 1 1
1992 08 05 294.520000 1 1
1992 08 06 294.520000 1 1
1992 08 07 294.520000 1 1
1992 08 08 294.520000 1 1
1992 08 09 294.520000 1 1
1992 08 10 294.520000 1 1
1992 08 11 294.520000 1 1
1992 08 12 287.643000 1 1
1992 08 13 285.372000 1 1
1992 08 14 285.372000 1 1
1992 08 15 285.372000 1 1
1992 08 16 285.372000 1 1
1992 08 17 285.372000 1 1
1992 08 18 285.372000 1 1
1992 08 19 285.372000 1 1
1992 08 20 285.372000 1 1
1992 08 21 285.372000 1 1
1992 08 22 285.372000 1 1
1992 08 23 287.643000 1 1
1992 08 24 296.833000 1 1
1992 08 25 303.837000 1 1
1992 08 26 303.837000 1 1
1992 08 27 299.158000 1 1
1992 08 28 294.520000 1 1
1992 08 29 280.861000 1 1
1992 08 30 276.392000 1 1
1992 08 31 276.392000 1 1
1992 09 01 280.861000 1 1
1992 09 02 280.861000 1 1
1992 09 03 280.861000 1 1
1992 09 04 287.643000 1 1
1992 09 05 287.643000 1 1
1992 09 06 285.372000 1 1
1992 09 07 292.217000 1 1
1992 09 08 289.925000 1 1
1992 09 09 285.372000 1 1
1992 09 10 285.372000 1 1
1992 09 11 285.372000 1 1
1992 09 12 285.372000 1 1
1992 09 13 285.372000 1 1
1992 09 14 285.372000 1 1
1992 09 15 285.372000 1 1
1992 09 16 285.372000 1 1
1992 09 17 285.372000 1 1
1992 09 18 285.372000 1 1
1992 09 19 285.372000 1 1
1992 09 20 285.372000 1 1
1992 09 21 285.372000 1 1
1992 09 22 285.372000 1 1
1992 09 23 285.372000 1 1
1992 09 24 285.372000 1 1
1992 09 25 285.372000 1 1
1992 09 26 285.372000 1 1
1992 09 27 289.925000 1 1
1992 09 28 289.925000 1 1
1992 09 29 285.372000 1 1
1992 09 30 283.111000 1 1
1992 10 01 276.392000 1 1
1992 10 02 276.392000 1 1
1992 10 03 276.392000 1 1
1992 10 04 276.392000 1 1
1992 10 05 276.392000 1 1
1992 10 06 276.392000 1 1
1992 10 07 276.392000 1 1
1992 10 08 276.392000 1 1
1992 10 09 276.392000 1 1
1992 10 10 276.392000 1 1
1992 10 11 276.392000 1 1
1992 10 12 276.392000 1 1
1992 10 13 306.193000 1 1
1992 10 14 299.158000 1 1
1992 10 15 306.193000 1 1
1992 10 16 294.520000 1 1
1992 10 17 285.372000 1 1
1992 10 18 287.643000 1 1
1992 10 19 292.217000 1 1
1992 10 20 322.983000 1 1
1992 10 21 313.325000 1 1
1992 10 22 280.861000 1 1
1992 10 23 280.861000 1 1
1992 10 24 280.861000 1 1
1992 10 25 280.861000 1 1
1992 10 26 280.861000 1 1
1992 10 27 285.372000 1 1
1992 10 28 285.372000 1 1
1992 10 29 308.560000 1 1
1992 10 30 342.816000 1 1
1992 10 31 299.158000 1 1
1992 11 01 280.861000 1 1
1992 11 02 280.861000 1 1
1992 11 03 280.861000 1 1
1992 11 04 280.861000 1 1
1992 11 05 280.861000 1 1
1992 11 06 280.861000 1 1
1992 11 07 280.861000 1 1
1992 11 08 285.372000 1 1
1992 11 09 285.372000 1 1
1992 11 10 285.372000 1 1
1992 11 11 285.372000 1 1
1992 11 12 280.861000 1 1
1992 11 13 289.925000 1 1
1992 11 14 289.925000 1 1
1992 11 15 289.925000 1 1
1992 11 16 280.861000 1 1
1992 11 17 285.372000 1 1
1992 11 18 285.372000 1 1
1992 11 19 285.372000 1 1
1992 11 20 276.392000 1 1
1992 11 21 276.392000 1 1
1992 11 22 280.861000 1 1
1992 11 23 292.217000 1 1
1992 11 24 308.560000 1 1
1992 11 25 315.724000 1 1
1992 11 26 308.560000 1 1
1992 11 27 299.158000 1 1
1992 11 28 289.925000 1 1
1992 11 29 287.643000 1 1
1992 11 30 287.643000 1 1
1992 12 01 301.492000 1 1
1992 12 02 308.560000 1 1
1992 12 03 358.146000 1 1
1992 12 04 398.198000 1 1
1992 12 05 488.952000 1 1
1992 12 06 556.693000 1 1
1992 12 07 523.795000 1 1
1992 12 08 533.542000 1 1
1992 12 09 536.814000 1 1
1992 12 10 540.098000 1 1
1992 12 11 540.098000 1 1
1992 12 12 540.098000 1 1
1992 12 13 546.701000 1 1
1992 12 14 566.792000 1 1
1992 12 15 576.997000 1 1
1992 12 16 587.308000 1 1
1992 12 17 858.909000 1 1
1992 12 18 929.565000 1 1
1992 12 19 1041.724000 1 1
1992 12 20 1012.983000 1 1
1992 12 21 911.595000 1 1
1992 12 22 824.799000 1 1
1992 12 23 841.753000 1 2
1992 12 24 727.277000 1 1
1992 12 25 711.717000 1 1
1992 12 26 704.010000 1 1
1992 12 27 688.745000 1 1
1992 12 28 688.745000 1 1
1992 12 29 688.745000 1 1
1992 12 30 688.745000 1 1
1992 12 31 688.745000 1 1
1993 01 01 688.745000 1 1
1993 01 02 715.588000 1 1
1993 01 03 763.008000 1 1
1993 01 04 775.142000 1 1
1993 01 05 739.076000 1 1
1993 01 06 633.230000 1 1
1993 01 07 573.583000 1 1
1993 01 08 553.351000 1 1
1993 01 09 540.098000 1 1
1993 01 10 540.098000 1 1
1993 01 11 583.859000 1 1
1993 01 12 640.475000 1 1
1993 01 13 651.432000 1 1
1993 01 14 658.798000 1 1
1993 01 15 626.034000 1 1
1993 01 16 626.034000 1 1
1993 01 17 692.543000 1 1
1993 01 18 688.745000 1 1
1993 01 19 636.846000 1 1
1993 01 20 573.583000 1 1
1993 01 21 587.308000 1 1
1993 01 22 681.185000 1 1
1993 01 23 629.626000 1 1
1993 01 24 583.859000 1 1
1993 01 25 553.351000 1 1
1993 01 26 560.048000 1 1
1993 01 27 543.393000 1 1
1993 01 28 517.355000 1 1
1993 01 29 458.485000 1 1
1993 01 30 458.485000 1 1
1993 01 31 443.680000 1 1
1993 02 01 446.618000 1 1
1993 02 02 458.485000 1 1
1993 02 03 446.618000 1 1
1993 02 04 467.505000 1 1
1993 02 05 476.628000 1 1
1993 02 06 458.485000 1 1
1993 02 07 501.460000 1 1
1993 02 08 476.628000 1 1
1993 02 09 395.451000 1 1
1993 02 10 363.344000 1 1
1993 02 11 352.993000 1 1
1993 02 12 352.993000 1 1
1993 02 13 365.959000 1 1
1993 02 14 406.508000 1 1
1993 02 15 449.568000 1 1
1993 02 16 423.428000 1 1
1993 02 17 400.957000 1 1
1993 02 18 423.428000 1 1
1993 02 19 440.753000 1 1
1993 02 20 566.792000 1 1
1993 02 21 658.798000 1 1
1993 02 22 833.251000 1 1
1993 02 23 956.906000 1 1
1993 02 24 994.083000 1 1
1993 02 25 871.909000 1 1
1993 02 26 812.216000 1 1
1993 02 27 803.890000 1 1
1993 02 28 846.023000 1 1
1993 03 01 929.565000 1 1
1993 03 02 750.986000 1 1
1993 03 03 644.115000 1 1
1993 03 04 536.814000 1 1
1993 03 05 688.745000 1 1
1993 03 06 833.251000 1 1
1993 03 07 791.494000 1 1
1993 03 08 684.959000 1 1
1993 03 09 601.223000 1 1
1993 03 10 573.583000 1 1
1993 03 11 517.355000 1 1
1993 03 12 455.501000 1 1
1993 03 13 434.933000 1 1
1993 03 14 417.743000 1 1
1993 03 15 400.957000 1 1
1993 03 16 412.103000 1 1
1993 03 17 414.917000 1 1
1993 03 18 417.743000 1 1
1993 03 19 417.743000 1 1
1993 03 20 437.837000 1 1
1993 03 21 467.505000 1 1
1993 03 22 476.628000 1 1
1993 03 23 495.182000 1 1
1993 03 24 495.182000 1 1
1993 03 25 452.529000 1 1
1993 03 26 434.933000 1 1
1993 03 27 440.753000 1 1
1993 03 28 458.485000 1 1
1993 03 29 495.182000 1 1
1993 03 30 485.853000 1 1
1993 03 31 550.020000 1 1
1993 04 01 597.727000 1 1
1993 04 02 608.252000 1 1
1993 04 03 704.010000 1 1
1993 04 04 824.799000 1 1
1993 04 05 754.981000 1 1
1993 04 06 666.211000 1 1
1993 04 07 704.010000 1 1
1993 04 08 758.989000 1 1
1993 04 09 747.004000 1 1
1993 04 10 723.368000 1 1
1993 04 11 658.798000 1 1
1993 04 12 629.626000 1 1
1993 04 13 669.937000 1 1
1993 04 14 666.211000 1 1
1993 04 15 633.230000 1 1
1993 04 16 517.355000 1 1
1993 04 17 432.040000 1 1
1993 04 18 423.428000 1 1
1993 04 19 403.727000 1 1
1993 04 20 429.158000 1 1
1993 04 21 429.158000 1 1
1993 04 22 458.485000 1 1
1993 04 23 464.487000 1 1
1993 04 24 476.628000 1 1
1993 04 25 527.032000 1 1
1993 04 26 560.048000 1 1
1993 04 27 536.814000 1 1
1993 04 28 514.153000 1 1
1993 04 29 488.952000 1 1
1993 04 30 482.767000 1 1
1993 05 01 510.962000 1 1
1993 05 02 495.182000 1 1
1993 05 03 501.460000 1 1
1993 05 04 553.351000 1 1
1993 05 05 684.959000 1 1
1993 05 06 758.989000 1 1
1993 05 07 700.176000 1 1
1993 05 08 590.769000 1 1
1993 05 09 501.460000 1 1
1993 05 10 452.529000 1 1
1993 05 11 449.568000 1 1
1993 05 12 417.743000 1 1
1993 05 13 395.451000 1 1
1993 05 14 387.275000 1 1
1993 05 15 368.585000 1 1
1993 05 16 365.959000 1 1
1993 05 17 363.344000 1 1
1993 05 18 360.740000 1 1
1993 05 19 358.146000 1 1
1993 05 20 358.146000 1 1
1993 05 21 358.146000 1 1
1993 05 22 360.740000 1 1
1993 05 23 363.344000 1 1
1993 05 24 358.146000 1 1
1993 05 25 352.993000 1 1
1993 05 26 345.344000 1 1
1993 05 27 342.816000 1 1
1993 05 28 358.146000 1 1
1993 05 29 347.883000 1 1
1993 05 30 350.432000 1 1
1993 05 31 347.883000 1 1
1993 06 01 327.877000 1 1
1993 06 02 327.877000 1 1
1993 06 03 327.877000 1 1
1993 06 04 327.877000 1 1
1993 06 05 327.877000 1 1
1993 06 06 327.877000 1 1
1993 06 07 327.877000 1 1
1993 06 08 327.877000 1 1
1993 06 09 327.877000 1 1
1993 06 10 318.133000 1 1
1993 06 11 318.133000 1 1
1993 06 12 315.724000 1 1
1993 06 13 313.325000 1 1
1993 06 14 313.325000 1 1
1993 06 15 313.325000 1 1
1993 06 16 313.325000 1 1
1993 06 17 313.325000 1 1
1993 06 18 313.325000 1 1
1993 06 19 313.325000 1 1
1993 06 20 313.325000 1 1
1993 06 21 310.937000 1 1
1993 06 22 308.560000 1 1
1993 06 23 308.560000 1 1
1993 06 24 308.560000 1 1
1993 06 25 299.158000 1 1
1993 06 26 299.158000 1 1
1993 06 27 299.158000 1 1
1993 06 28 299.158000 1 1
1993 06 29 296.833000 1 1
1993 06 30 294.520000 1 1
1993 07 01 294.520000 1 1
1993 07 02 294.520000 1 1
1993 07 03 294.520000 1 1
1993 07 04 294.520000 1 1
1993 07 05 289.925000 1 1
1993 07 06 287.643000 1 1
1993 07 07 285.372000 1 1
1993 07 08 294.520000 1 1
1993 07 09 299.158000 1 1
1993 07 10 299.158000 1 1
1993 07 11 299.158000 1 1
1993 07 12 308.560000 1 1
1993 07 13 308.560000 1 1
1993 07 14 308.560000 1 1
1993 07 15 308.560000 1 1
1993 07 16 308.560000 1 1
1993 07 17 308.560000 1 1
1993 07 18 308.560000 1 1
1993 07 19 303.837000 1 1
1993 07 20 306.193000 1 1
1993 07 21 301.492000 1 1
1993 07 22 301.492000 1 1
1993 07 23 301.492000 1 1
1993 07 24 301.492000 1 1
1993 07 25 308.560000 1 1
1993 07 26 308.560000 1 1
1993 07 27 308.560000 1 1
1993 07 28 303.837000 1 1
1993 07 29 303.837000 1 1
1993 07 30 301.492000 1 1
1993 07 31 299.158000 1 1
1993 08 01 299.158000 1 1
1993 08 02 289.925000 1 1
1993 08 03 287.643000 1 1
1993 08 04 285.372000 1 1
1993 08 05 285.372000 1 1
1993 08 06 292.217000 1 1
1993 08 07 301.492000 1 1
1993 08 08 301.492000 1 1
1993 08 09 301.492000 1 1
1993 08 10 303.837000 1 1
1993 08 11 308.560000 1 1
1993 08 12 299.158000 1 1
1993 08 13 299.158000 1 1
1993 08 14 308.560000 1 1
1993 08 15 308.560000 1 1
1993 08 16 308.560000 1 1
1993 08 17 310.937000 1 1
1993 08 18 313.325000 1 1
1993 08 19 310.937000 1 1
1993 08 20 303.837000 1 1
1993 08 21 303.837000 1 1
1993 08 22 294.520000 1 1
1993 08 23 289.925000 1 1
1993 08 24 289.925000 1 1
1993 08 25 289.925000 1 1
1993 08 26 294.520000 1 1
1993 08 27 306.193000 1 1
1993 08 28 306.193000 1 1
1993 08 29 301.492000 1 1
1993 08 30 289.925000 1 1
1993 08 31 296.833000 1 1
1993 09 01 320.553000 1 1
1993 09 02 412.103000 1 1
1993 09 03 365.959000 1 1
1993 09 04 320.553000 1 1
1993 09 05 308.560000 1 1
1993 09 06 299.158000 1 1
1993 09 07 299.158000 1 1
1993 09 08 299.158000 1 1
1993 09 09 299.158000 1 1
1993 09 10 299.158000 1 1
1993 09 11 299.158000 1 1
1993 09 12 299.158000 1 1
1993 09 13 303.837000 1 1
1993 09 14 296.833000 1 1
1993 09 15 292.217000 1 1
1993 09 16 299.158000 1 1
1993 09 17 301.492000 1 1
1993 09 18 303.837000 1 1
1993 09 19 303.837000 1 1
1993 09 20 303.837000 1 1
1993 09 21 299.158000 1 1
1993 09 22 299.158000 1 1
1993 09 23 303.837000 1 1
1993 09 24 308.560000 1 1
1993 09 25 308.560000 1 1
1993 09 26 313.325000 1 1
1993 09 27 318.133000 1 1
1993 09 28 332.814000 1 1
1993 09 29 332.814000 1 1
1993 09 30 332.814000 1 1
1993 10 01 327.877000 1 1
1993 10 02 322.983000 1 1
1993 10 03 322.983000 1 1
1993 10 04 322.983000 1 1
1993 10 05 322.983000 1 1
1993 10 06 322.983000 1 1
1993 10 07 322.983000 1 1
1993 10 08 322.983000 1 1
1993 10 09 327.877000 1 1
1993 10 10 342.816000 1 1
1993 10 11 363.344000 1 1
1993 10 12 352.993000 1 1
1993 10 13 342.816000 1 1
1993 10 14 352.993000 1 1
1993 10 15 352.993000 1 1
1993 10 16 318.133000 1 1
1993 10 17 303.837000 1 1
1993 10 18 299.158000 1 1
1993 10 19 299.158000 1 1
1993 10 20 310.937000 1 1
1993 10 21 315.724000 1 1
1993 10 22 318.133000 1 1
1993 10 23 318.133000 1 1
1993 10 24 318.133000 1 1
1993 10 25 352.993000 1 1
1993 10 26 358.146000 1 1
1993 10 27 350.432000 1 1
1993 10 28 342.816000 1 1
1993 10 29 337.793000 1 1
1993 10 30 320.553000 1 1
1993 10 31 318.133000 1 1
1993 11 01 325.425000 1 1
1993 11 02 320.553000 1 1
1993 11 03 310.937000 1 1
1993 11 04 308.560000 1 1
1993 11 05 308.560000 1 1
1993 11 06 313.325000 1 1
1993 11 07 313.325000 1 1
1993 11 08 320.553000 1 1
1993 11 09 332.814000 1 1
1993 11 10 342.816000 1 1
1993 11 11 330.340000 1 1
1993 11 12 327.877000 1 1
1993 11 13 318.133000 1 1
1993 11 14 318.133000 1 1
1993 11 15 318.133000 1 1
1993 11 16 313.325000 1 1
1993 11 17 308.560000 1 1
1993 11 18 303.837000 1 1
1993 11 19 313.325000 1 1
1993 11 20 322.983000 1 1
1993 11 21 318.133000 1 1
1993 11 22 318.133000 1 1
1993 11 23 320.553000 1 1
1993 11 24 365.959000 1 1
1993 11 25 455.501000 1 1
1993 11 26 432.040000 1 1
1993 11 27 384.572000 1 1
1993 11 28 373.870000 1 1
1993 11 29 376.529000 1 1
1993 11 30 373.870000 1 1
1993 12 01 365.959000 1 1
1993 12 02 345.344000 1 1
1993 12 03 342.816000 1 1
1993 12 04 352.993000 1 1
1993 12 05 379.199000 1 1
1993 12 06 389.989000 1 1
1993 12 07 373.870000 1 1
1993 12 08 355.564000 1 1
1993 12 09 337.793000 1 1
1993 12 10 318.133000 1 1
1993 12 11 308.560000 1 1
1993 12 12 318.133000 1 1
1993 12 13 318.133000 1 1
1993 12 14 318.133000 1 1
1993 12 15 330.340000 1 1
1993 12 16 400.957000 1 1
1993 12 17 458.485000 1 1
1993 12 18 476.628000 1 1
1993 12 19 485.853000 1 1
1993 12 20 573.583000 1 1
1993 12 21 611.784000 1 1
1993 12 22 601.223000 1 1
1993 12 23 601.223000 1 1
1993 12 24 608.252000 1 1
1993 12 25 608.252000 1 1
1993 12 26 618.885000 1 1
1993 12 27 615.329000 1 1
1993 12 28 658.798000 1 1
1993 12 29 662.498000 1 1
1993 12 30 644.115000 1 1
1993 12 31 651.432000 1 1
1994 01 01 651.432000 1 1
1994 01 02 618.885000 1 1
1994 01 03 536.814000 1 1
1994 01 04 501.460000 1 1
1994 01 05 443.680000 1 1
1994 01 06 412.103000 1 1
1994 01 07 412.103000 1 1
1994 01 08 485.853000 1 1
1994 01 09 608.252000 1 1
1994 01 10 608.252000 1 1
1994 01 11 530.281000 1 1
1994 01 12 470.534000 1 1
1994 01 13 434.933000 1 1
1994 01 14 434.933000 1 1
1994 01 15 485.853000 1 1
1994 01 16 553.351000 1 1
1994 01 17 622.453000 1 1
1994 01 18 658.798000 1 1
1994 01 19 677.423000 1 1
1994 01 20 688.745000 1 1
1994 01 21 938.628000 1 1
1994 01 22 952.317000 1 1
1994 01 23 893.829000 1 1
1994 01 24 1003.507000 1 1
1994 01 25 1105.613000 1 1
1994 01 26 1224.133000 1 1
1994 01 27 1156.278000 1 1
1994 01 28 989.391000 1 1
1994 01 29 916.068000 1 1
1994 01 30 858.909000 1 1
1994 01 31 824.799000 1 1
1994 02 01 837.496000 1 1
1994 02 02 808.046000 1 1
1994 02 03 799.745000 1 1
1994 02 04 816.398000 1 1
1994 02 05 787.387000 1 1
1994 02 06 775.142000 1 1
1994 02 07 771.085000 1 1
1994 02 08 816.398000 1 1
1994 02 09 816.398000 1 1
1994 02 10 841.753000 1 1
1994 02 11 850.306000 1 1
1994 02 12 858.909000 1 1
1994 02 13 880.639000 1 1
1994 02 14 920.555000 1 1
1994 02 15 943.178000 1 1
1994 02 16 998.789000 1 1
1994 02 17 1166.570000 1 1
1994 02 18 1234.774000 1 1
1994 02 19 1161.417000 1 1
1994 02 20 1066.034000 1 1
1994 02 21 1012.983000 1 1
1994 02 22 980.045000 1 1
1994 02 23 943.178000 1 1
1994 02 24 929.565000 1 1
1994 02 25 952.317000 1 1
1994 02 26 920.555000 1 1
1994 02 27 885.023000 1 1
1994 02 28 850.306000 1 1
1994 03 01 841.753000 1 1
1994 03 02 1041.724000 1 1
1994 03 03 1187.315000 1 1
1994 03 04 1182.109000 1 1
1994 03 05 1182.109000 1 1
1994 03 06 1100.620000 1 1
1994 03 07 1008.239000 1 1
1994 03 08 975.391000 1 1
1994 03 09 1095.639000 1 1
1994 03 10 1218.833000 1 1
1994 03 11 1536.609000 1 1
1994 03 12 1654.296000 1 1
1994 03 13 1622.833000 1 1
1994 03 14 1506.480000 1 1
1994 03 15 1500.495000 1 1
1994 03 16 1518.490000 1 1
1994 03 17 1554.854000 1 1
1994 03 18 1579.377000 1 1
1994 03 19 1530.555000 1 1
1994 03 20 1458.996000 1 1
1994 03 21 1355.391000 1 1
1994 03 22 1256.216000 1 1
1994 03 23 1115.640000 1 1
1994 03 24 1100.620000 1 1
1994 03 25 1110.620000 1 1
1994 03 26 1110.620000 1 1
1994 03 27 1100.620000 1 1
1994 03 28 1156.278000 1 1
1994 03 29 1203.014000 1 1
1994 03 30 1224.133000 1 1
1994 03 31 1272.440000 1 1
1994 04 01 1366.682000 1 1
1994 04 02 1423.965000 1 1
1994 04 03 1395.152000 1 1
1994 04 04 1366.682000 1 1
1994 04 05 1316.299000 1 1
1994 04 06 1288.786000 1 1
1994 04 07 1332.971000 1 1
1994 04 08 1355.391000 1 1
1994 04 09 1406.636000 1 1
1994 04 10 1494.525000 1 1
1994 04 11 1518.490000 1 1
1994 04 12 1604.125000 1 1
1994 04 13 1750.811000 1 1
1994 04 14 1737.757000 1 1
1994 04 15 1686.113000 1 1
1994 04 16 1731.252000 1 1
1994 04 17 1810.260000 1 1
1994 04 18 1790.315000 1 1
1994 04 19 1737.757000 1 1
1994 04 20 1783.695000 1 1
1994 04 21 1857.302000 1 1
1994 04 22 1951.792000 1 1
1994 04 23 1967.500000 1 1
1994 04 24 1790.315000 1 1
1994 04 25 1635.376000 1 1
1994 04 26 1435.587000 1 1
1994 04 27 1338.555000 1 1
1994 04 28 1245.468000 1 1
1994 04 29 1090.672000 1 1
1994 04 30 1041.724000 1 1
1994 05 01 994.083000 1 1
1994 05 02 966.123000 1 1
1994 05 03 956.906000 1 1
1994 05 04 947.741000 1 1
1994 05 05 947.741000 1 1
1994 05 06 846.023000 1 2
1994 05 07 775.142000 1 2
1994 05 08 783.293000 1 2
1994 05 09 779.211000 1 1
1994 05 10 735.131000 1 1
1994 05 11 700.176000 1 1
1994 05 12 655.109000 1 1
1994 05 13 655.109000 1 1
1994 05 14 658.798000 1 1
1994 05 15 700.176000 1 1
1994 05 16 787.387000 1 1
1994 05 17 846.023000 1 1
1994 05 18 846.023000 1 1
1994 05 19 779.211000 1 1
1994 05 20 735.131000 1 1
1994 05 21 739.076000 1 1
1994 05 22 715.588000 1 1
1994 05 23 677.423000 1 1
1994 05 24 651.432000 1 1
1994 05 25 629.626000 1 1
1994 05 26 629.626000 1 1
1994 05 27 615.329000 1 1
1994 05 28 594.242000 1 1
1994 05 29 540.098000 1 1
1994 05 30 520.569000 1 1
1994 05 31 514.153000 1 1
1994 06 01 498.315000 1 1
1994 06 02 507.783000 1 1
1994 06 03 543.393000 1 1
1994 06 04 536.814000 1 1
1994 06 05 498.315000 1 1
1994 06 06 520.569000 1 1
1994 06 07 608.252000 1 1
1994 06 08 604.732000 1 1
1994 06 09 597.727000 1 1
1994 06 10 594.242000 1 1
1994 06 11 580.422000 1 1
1994 06 12 540.098000 1 1
1994 06 13 479.691000 1 1
1994 06 14 479.691000 1 1
1994 06 15 479.691000 1 1
1994 06 16 461.480000 1 1
1994 06 17 452.529000 1 1
1994 06 18 452.529000 1 1
1994 06 19 473.575000 1 1
1994 06 20 492.061000 1 1
1994 06 21 510.962000 1 1
1994 06 22 517.355000 1 1
1994 06 23 482.767000 1 1
1994 06 24 437.837000 1 1
1994 06 25 423.428000 1 1
1994 06 26 417.743000 1 1
1994 06 27 417.743000 1 1
1994 06 28 429.158000 1 1
1994 06 29 420.580000 1 1
1994 06 30 409.300000 1 1
1994 07 01 437.837000 1 1
1994 07 02 485.853000 1 1
1994 07 03 443.680000 1 1
1994 07 04 395.451000 1 1
1994 07 05 373.870000 1 1
1994 07 06 379.199000 1 1
1994 07 07 395.451000 1 1
1994 07 08 381.880000 1 1
1994 07 09 371.222000 1 1
1994 07 10 387.275000 1 1
1994 07 11 409.300000 1 1
1994 07 12 395.451000 1 1
1994 07 13 373.870000 1 1
1994 07 14 360.740000 1 1
1994 07 15 347.883000 1 1
1994 07 16 347.883000 1 1
1994 07 17 347.883000 1 1
1994 07 18 347.883000 1 1
1994 07 19 347.883000 1 1
1994 07 20 347.883000 1 1
1994 07 21 322.983000 1 1
1994 07 22 322.983000 1 1
1994 07 23 322.983000 1 1
1994 07 24 322.983000 1 1
1994 07 25 322.983000 1 1
1994 07 26 345.344000 1 1
1994 07 27 368.585000 1 1
1994 07 28 368.585000 1 1
1994 07 29 368.585000 1 1
1994 07 30 332.814000 1 1
1994 07 31 332.814000 1 1
1994 08 01 363.344000 1 1
1994 08 02 363.344000 1 1
1994 08 03 363.344000 1 1
1994 08 04 363.344000 1 1
1994 08 05 363.344000 1 1
1994 08 06 355.564000 1 1
1994 08 07 347.883000 1 1
1994 08 08 389.989000 1 1
1994 08 09 373.870000 1 1
1994 08 10 363.344000 1 1
1994 08 11 363.344000 1 1
1994 08 12 345.344000 1 1
1994 08 13 347.883000 1 1
1994 08 14 347.883000 1 1
1994 08 15 347.883000 1 1
1994 08 16 347.883000 1 1
1994 08 17 347.883000 1 1
1994 08 18 347.883000 1 1
1994 08 19 347.883000 1 1
1994 08 20 347.883000 1 1
1994 08 21 347.883000 1 1
1994 08 22 342.816000 1 1
1994 08 23 342.816000 1 1
1994 08 24 342.816000 1 1
1994 08 25 347.883000 1 1
1994 08 26 347.883000 1 1
1994 08 27 347.883000 1 1
1994 08 28 347.883000 1 1
1994 08 29 347.883000 1 1
1994 08 30 347.883000 1 1
1994 08 31 347.883000 1 1
1994 09 01 342.816000 1 1
1994 09 02 342.816000 1 1
1994 09 03 342.816000 1 1
1994 09 04 342.816000 1 1
1994 09 05 342.816000 1 1
1994 09 06 347.883000 1 1
1994 09 07 332.814000 1 1
1994 09 08 332.814000 1 1
1994 09 09 342.816000 1 1
1994 09 10 342.816000 1 1
1994 09 11 347.883000 1 1
1994 09 12 347.883000 1 1
1994 09 13 347.883000 1 1
1994 09 14 347.883000 1 1
1994 09 15 347.883000 1 1
1994 09 16 332.814000 1 1
1994 09 17 332.814000 1 1
1994 09 18 325.425000 1 1
1994 09 19 325.425000 1 1
1994 09 20 335.298000 1 1
1994 09 21 350.432000 1 1
1994 09 22 352.993000 1 1
1994 09 23 350.432000 1 1
1994 09 24 332.814000 1 1
1994 09 25 327.877000 1 1
1994 09 26 342.816000 1 1
1994 09 27 347.883000 1 1
1994 09 28 347.883000 1 1
1994 09 29 347.883000 1 1
1994 09 30 352.993000 1 1
1994 10 01 347.883000 1 1
1994 10 02 350.432000 1 1
1994 10 03 371.222000 1 1
1994 10 04 371.222000 1 1
1994 10 05 355.564000 1 1
1994 10 06 352.993000 1 1
1994 10 07 352.993000 1 1
1994 10 08 347.883000 1 1
1994 10 09 342.816000 1 1
1994 10 10 347.883000 1 1
1994 10 11 352.993000 1 1
1994 10 12 352.993000 1 1
1994 10 13 350.432000 1 1
1994 10 14 337.793000 1 1
1994 10 15 330.340000 1 1
1994 10 16 352.993000 1 1
1994 10 17 358.146000 1 1
1994 10 18 358.146000 1 1
1994 10 19 358.146000 1 1
1994 10 20 360.740000 1 1
1994 10 21 360.740000 1 1
1994 10 22 358.146000 1 1
1994 10 23 347.883000 1 1
1994 10 24 345.344000 1 1
1994 10 25 352.993000 1 1
1994 10 26 352.993000 1 1
1994 10 27 358.146000 1 1
1994 10 28 363.344000 1 1
1994 10 29 360.740000 1 1
1994 10 30 347.883000 1 1
1994 10 31 347.883000 1 1
1994 11 01 352.993000 1 1
1994 11 02 352.993000 1 1
1994 11 03 355.564000 1 1
1994 11 04 363.344000 1 1
1994 11 05 360.740000 1 1
1994 11 06 350.432000 1 1
1994 11 07 355.564000 1 1
1994 11 08 358.146000 1 1
1994 11 09 358.146000 1 1
1994 11 10 350.432000 1 1
1994 11 11 347.883000 1 1
1994 11 12 347.883000 1 1
1994 11 13 352.993000 1 1
1994 11 14 358.146000 1 1
1994 11 15 355.564000 1 1
1994 11 16 340.299000 1 1
1994 11 17 350.432000 1 1
1994 11 18 355.564000 1 1
1994 11 19 363.344000 1 1
1994 11 20 363.344000 1 1
1994 11 21 363.344000 1 1
1994 11 22 373.870000 1 1
1994 11 23 376.529000 1 1
1994 11 24 395.451000 1 1
1994 11 25 470.534000 1 1
1994 11 26 470.534000 1 1
1994 11 27 434.933000 1 1
1994 11 28 488.952000 1 1
1994 11 29 517.355000 1 1
1994 11 30 507.783000 1 1
1994 12 01 504.616000 1 1
1994 12 02 517.355000 1 1
1994 12 03 540.098000 1 1
1994 12 04 546.701000 1 1
1994 12 05 536.814000 1 1
1994 12 06 517.355000 1 1
1994 12 07 507.783000 1 1
1994 12 08 507.783000 1 1
1994 12 09 507.783000 1 1
1994 12 10 507.783000 1 1
1994 12 11 507.783000 1 1
1994 12 12 507.783000 1 1
1994 12 13 507.783000 1 1
1994 12 14 507.783000 1 1
1994 12 15 510.962000 1 1
1994 12 16 520.569000 1 1
1994 12 17 523.795000 1 1
1994 12 18 533.542000 1 1
1994 12 19 533.542000 1 1
1994 12 20 523.795000 1 1
1994 12 21 514.153000 1 1
1994 12 22 514.153000 1 1
1994 12 23 514.153000 1 1
1994 12 24 514.153000 1 1
1994 12 25 527.032000 1 1
1994 12 26 611.784000 1 1
1994 12 27 611.784000 1 1
1994 12 28 601.223000 1 1
1994 12 29 604.732000 1 1
1994 12 30 644.115000 1 1
1994 12 31 719.472000 1 1
1995 01 01 771.085000 1 1
1995 01 02 791.494000 1 1
1995 01 03 854.601000 1 1
1995 01 04 880.639000 1 1
1995 01 05 837.496000 1 1
1995 01 06 841.753000 1 2
1995 01 07 783.293000 1 1
1995 01 08 880.639000 1 2
1995 01 09 837.496000 1 2
1995 01 10 795.613000 1 1
1995 01 11 833.251000 1 1
1995 01 12 841.753000 1 1
1995 01 13 787.387000 1 1
1995 01 14 803.890000 1 1
1995 01 15 871.909000 1 1
1995 01 16 837.496000 1 1
1995 01 17 829.019000 1 1
1995 01 18 934.090000 1 1
1995 01 19 911.595000 1 2
1995 01 20 867.563000 1 2
1995 01 21 771.085000 1 2
1995 01 22 758.989000 1 2
1995 01 23 747.004000 1 2
1995 01 24 750.986000 1 2
1995 01 25 743.034000 1 2
1995 01 26 758.989000 1 2
1995 01 27 747.004000 1 2
1995 01 28 758.989000 1 2
1995 01 29 758.989000 1 2
1995 01 30 750.986000 1 2
1995 01 31 763.008000 1 2
1995 02 01 775.142000 1 2
1995 02 02 795.613000 1 2
1995 02 03 808.046000 1 2
1995 02 04 787.387000 1 2
1995 02 05 783.293000 1 2
1995 02 06 775.142000 1 2
1995 02 07 858.909000 1 2
1995 02 08 837.496000 1 2
1995 02 09 779.211000 1 2
1995 02 10 754.981000 1 2
1995 02 11 743.034000 1 2
1995 02 12 775.142000 1 2
1995 02 13 907.134000 1 2
1995 02 14 898.251000 1 2
1995 02 15 858.909000 1 2
1995 02 16 816.398000 1 2
1995 02 17 787.387000 1 2
1995 02 18 791.494000 1 2
1995 02 19 1256.216000 1 2
1995 02 20 1453.123000 1 2
1995 02 21 1316.299000 1 1
1995 02 22 1500.495000 1 1
1995 02 23 1616.583000 1 1
1995 02 24 1518.490000 1 1
1995 02 25 1383.723000 1 1
1995 02 26 1305.253000 1 1
1995 02 27 1256.216000 1 1
1995 02 28 1182.109000 1 1
1995 03 01 1261.611000 1 1
1995 03 02 1349.765000 1 1
1995 03 03 1349.765000 1 1
1995 03 04 1294.261000 1 1
1995 03 05 1234.774000 1 1
1995 03 06 1250.836000 1 1
1995 03 07 1256.216000 1 1
1995 03 08 1080.777000 1 1
1995 03 09 876.267000 1 1
1995 03 10 711.717000 1 1
1995 03 11 647.768000 1 1
1995 03 12 608.252000 1 1
1995 03 13 587.308000 1 1
1995 03 14 597.727000 1 1
1995 03 15 629.626000 1 1
1995 03 16 669.937000 1 1
1995 03 17 747.004000 1 1
1995 03 18 846.023000 1 1
1995 03 19 956.906000 1 1
1995 03 20 994.083000 1 1
1995 03 21 876.267000 1 1
1995 03 22 799.745000 1 1
1995 03 23 846.023000 1 1
1995 03 24 889.420000 1 1
1995 03 25 858.909000 1 1
1995 03 26 808.046000 1 1
1995 03 27 846.023000 1 1
1995 03 28 1017.741000 1 1
1995 03 29 1203.014000 1 1
1995 03 30 1166.570000 1 1
1995 03 31 1192.534000 1 1
1995 04 01 1256.216000 1 1
1995 04 02 1294.261000 1 1
1995 04 03 1412.398000 1 1
1995 04 04 1567.088000 1 1
1995 04 05 1757.359000 1 1
1995 04 06 1823.629000 1 1
1995 04 07 1810.260000 1 1
1995 04 08 1816.937000 1 1
1995 04 09 2144.449000 1 1
1995 04 10 2521.202000 1 1
1995 04 11 2842.652000 1 1
1995 04 12 2432.900000 1 2
1995 04 13 2459.226000 1 2
1995 04 14 2556.963000 1 2
1995 04 15 2909.256000 1 2
1995 04 16 3015.477000 1 2
1995 04 17 3163.394000 1 2
1995 04 18 3284.277000 1 2
1995 04 19 3386.744000 1 2
1995 04 20 3417.792000 1 2
1995 04 21 2842.652000 1 2
1995 04 22 2389.340000 1 2
1995 04 23 2202.349000 1 2
1995 04 24 2277.924000 1 2
1995 04 25 2235.781000 1 2
1995 04 26 2389.340000 1 1
1995 04 27 2219.033000 1 1
1995 04 28 2055.022000 1 1
1995 04 29 1843.789000 1 1
1995 04 30 1731.252000 1 1
1995 05 01 1763.922000 1 1
1995 05 02 1737.757000 1 1
1995 05 03 1724.761000 1 1
1995 05 04 1843.789000 1 1
1995 05 05 1999.106000 1 1
1995 05 06 2119.871000 1 1
1995 05 07 2063.073000 1 1
1995 05 08 1967.500000 1 1
1995 05 09 1891.336000 1 1
1995 05 10 1770.498000 1 1
1995 05 11 1635.376000 1 1
1995 05 12 1482.627000 1 1
1995 05 13 1349.765000 1 1
1995 05 14 1310.769000 1 1
1995 05 15 1316.299000 1 1
1995 05 16 1213.547000 1 1
1995 05 17 1120.673000 1 1
1995 05 18 1041.724000 1 1
1995 05 19 1051.408000 1 1
1995 05 20 994.083000 1 1
1995 05 21 994.083000 1 1
1995 05 22 1120.673000 1 1
1995 05 23 1224.133000 1 1
1995 05 24 1458.996000 1 1
1995 05 25 1679.721000 1 1
1995 05 26 1705.373000 1 1
1995 05 27 1737.757000 1 1
1995 05 28 2194.030000 1 1
1995 05 29 2485.692000 1 1
1995 05 30 2539.051000 1 1
1995 05 31 2303.399000 1 1
1995 06 01 2071.140000 1 1
1995 06 02 1870.872000 1 1
1995 06 03 1711.821000 1 1
1995 06 04 1585.543000 1 1
1995 06 05 1447.264000 1 1
1995 06 06 1305.253000 1 1
1995 06 07 1182.109000 1 1
1995 06 08 1085.718000 1 1
1995 06 09 1017.741000 1 1
1995 06 10 956.906000 1 1
1995 06 11 902.687000 1 1
1995 06 12 880.639000 1 1
1995 06 13 863.229000 1 1
1995 06 14 799.745000 1 1
1995 06 15 658.798000 1 1
1995 06 16 570.182000 1 1
1995 06 17 520.569000 1 1
1995 06 18 501.460000 1 1
1995 06 19 530.281000 1 1
1995 06 20 576.997000 1 1
1995 06 21 580.422000 1 1
1995 06 22 580.422000 1 1
1995 06 23 590.769000 1 1
1995 06 24 566.792000 1 1
1995 06 25 530.281000 1 1
1995 06 26 485.853000 1 1
1995 06 27 461.480000 1 1
1995 06 28 458.485000 1 1
1995 06 29 461.480000 1 1
1995 06 30 458.485000 1 1
1995 07 01 446.618000 1 1
1995 07 02 443.680000 1 1
1995 07 03 434.933000 1 1
1995 07 04 432.040000 1 1
1995 07 05 432.040000 1 1
1995 07 06 440.753000 1 1
1995 07 07 440.753000 1 1
1995 07 08 432.040000 1 1
1995 07 09 423.428000 1 1
1995 07 10 414.917000 1 1
1995 07 11 403.727000 1 1
1995 07 12 400.957000 1 1
1995 07 13 395.451000 1 1
1995 07 14 392.715000 1 1
1995 07 15 389.989000 1 1
1995 07 16 384.572000 1 1
1995 07 17 384.572000 1 1
1995 07 18 384.572000 1 1
1995 07 19 384.572000 1 1
1995 07 20 379.199000 1 1
1995 07 21 371.222000 1 1
1995 07 22 368.585000 1 1
1995 07 23 368.585000 1 1
1995 07 24 363.344000 1 1
1995 07 25 363.344000 1 1
1995 07 26 363.344000 1 1
1995 07 27 363.344000 1 1
1995 07 28 363.344000 1 1
1995 07 29 363.344000 1 1
1995 07 30 360.740000 1 1
1995 07 31 352.993000 1 1
1995 08 01 352.993000 1 1
1995 08 02 352.993000 1 1
1995 08 03 352.993000 1 1
1995 08 04 347.883000 1 1
1995 08 05 342.816000 1 1
1995 08 06 345.344000 1 1
1995 08 07 352.993000 1 1
1995 08 08 355.564000 1 1
1995 08 09 365.959000 1 1
1995 08 10 379.199000 1 1
1995 08 11 368.585000 1 1
1995 08 12 358.146000 1 1
1995 08 13 363.344000 1 1
1995 08 14 384.572000 1 1
1995 08 15 373.870000 1 1
1995 08 16 352.993000 1 1
1995 08 17 352.993000 1 1
1995 08 18 352.993000 1 1
1995 08 19 352.993000 1 1
1995 08 20 342.816000 1 1
1995 08 21 342.816000 1 1
1995 08 22 342.816000 1 1
1995 08 23 350.432000 1 1
1995 08 24 352.993000 1 1
1995 08 25 352.993000 1 1
1995 08 26 347.883000 1 1
1995 08 27 330.340000 1 1
1995 08 28 330.340000 1 1
1995 08 29 345.344000 1 1
1995 08 30 342.816000 1 1
1995 08 31 337.793000 1 1
1995 09 01 335.298000 1 1
1995 09 02 335.298000 1 1
1995 09 03 345.344000 1 1
1995 09 04 345.344000 1 1
1995 09 05 342.816000 1 1
1995 09 06 335.298000 1 1
1995 09 07 342.816000 1 1
1995 09 08 400.957000 1 1
1995 09 09 417.743000 1 1
1995 09 10 423.428000 1 1
1995 09 11 429.158000 1 1
1995 09 12 426.287000 1 1
1995 09 13 429.158000 1 1
1995 09 14 432.040000 1 1
1995 09 15 412.103000 1 1
1995 09 16 355.564000 1 1
1995 09 17 376.529000 1 1
1995 09 18 423.428000 1 1
1995 09 19 429.158000 1 1
1995 09 20 429.158000 1 1
1995 09 21 426.287000 1 1
1995 09 22 398.198000 1 1
1995 09 23 368.585000 1 1
1995 09 24 373.870000 1 1
1995 09 25 420.580000 1 1
1995 09 26 429.158000 1 1
1995 09 27 426.287000 1 1
1995 09 28 406.508000 1 1
1995 09 29 358.146000 1 1
1995 09 30 345.344000 1 1
1995 10 01 389.989000 1 1
1995 10 02 434.933000 1 1
1995 10 03 443.680000 1 1
1995 10 04 449.568000 1 1
1995 10 05 449.568000 1 1
1995 10 06 432.040000 1 1
1995 10 07 376.529000 1 1
1995 10 08 420.580000 1 1
1995 10 09 449.568000 1 1
1995 10 10 434.933000 1 1
1995 10 11 458.485000 1 1
1995 10 12 461.480000 1 1
1995 10 13 461.480000 1 1
1995 10 14 461.480000 1 1
1995 10 15 440.753000 1 1
1995 10 16 389.989000 1 1
1995 10 17 384.572000 1 1
1995 10 18 384.572000 1 1
1995 10 19 384.572000 1 1
1995 10 20 381.880000 1 1
1995 10 21 368.585000 1 1
1995 10 22 363.344000 1 1
1995 10 23 373.870000 1 1
1995 10 24 381.880000 1 1
1995 10 25 384.572000 1 1
1995 10 26 395.451000 1 1
1995 10 27 403.727000 1 1
1995 10 28 395.451000 1 1
1995 10 29 389.989000 1 1
1995 10 30 395.451000 1 1
1995 10 31 395.451000 1 1
1995 11 01 389.989000 1 1
1995 11 02 403.727000 1 1
1995 11 03 395.451000 1 1
1995 11 04 384.572000 1 1
1995 11 05 403.727000 1 1
1995 11 06 426.287000 1 1
1995 11 07 412.103000 1 1
1995 11 08 398.198000 1 1
1995 11 09 406.508000 1 1
1995 11 10 403.727000 1 1
1995 11 11 389.989000 1 1
1995 11 12 387.275000 1 1
1995 11 13 417.743000 1 1
1995 11 14 440.753000 1 1
1995 11 15 446.618000 1 1
1995 11 16 446.618000 1 1
1995 11 17 446.618000 1 1
1995 11 18 446.618000 1 1
1995 11 19 455.501000 1 1
1995 11 20 495.182000 1 1
1995 11 21 520.569000 1 1
1995 11 22 523.795000 1 1
1995 11 23 527.032000 1 1
1995 11 24 530.281000 1 1
1995 11 25 530.281000 1 1
1995 11 26 594.242000 1 1
1995 11 27 669.937000 1 1
1995 11 28 688.745000 1 1
1995 11 29 556.693000 1 1
1995 11 30 461.480000 1 1
1995 12 01 452.529000 1 1
1995 12 02 470.534000 1 1
1995 12 03 461.480000 1 1
1995 12 04 476.628000 1 1
1995 12 05 514.153000 1 1
1995 12 06 510.962000 1 1
1995 12 07 498.315000 1 1
1995 12 08 492.061000 1 1
1995 12 09 504.616000 1 1
1995 12 10 510.962000 1 1
1995 12 11 510.962000 1 1
1995 12 12 495.182000 1 1
1995 12 13 492.061000 1 1
1995 12 14 485.853000 1 1
1995 12 15 492.061000 1 1
1995 12 16 520.569000 1 1
1995 12 17 533.542000 1 1
1995 12 18 536.814000 1 1
1995 12 19 523.795000 1 1
1995 12 20 560.048000 1 1
1995 12 21 597.727000 1 1
1995 12 22 543.393000 1 1
1995 12 23 527.032000 1 1
1995 12 24 618.885000 1 1
1995 12 25 658.798000 1 1
1995 12 26 658.798000 1 1
1995 12 27 662.498000 1 1
1995 12 28 681.185000 1 1
1995 12 29 707.857000 1 1
1995 12 30 739.076000 1 1
1995 12 31 767.040000 1 1
1996 01 01 771.085000 1 1
1996 01 02 787.387000 1 1
1996 01 03 871.909000 1 1
1996 01 04 771.085000 1 1
1996 01 05 647.768000 1 1
1996 01 06 550.020000 1 1
1996 01 07 553.351000 1 1
1996 01 08 696.353000 1 1
1996 01 09 779.211000 1 1
1996 01 10 799.745000 1 1
1996 01 11 850.306000 1 1
1996 01 12 867.563000 1 1
1996 01 13 820.592000 1 1
1996 01 14 795.613000 1 1
1996 01 15 775.142000 1 1
1996 01 16 779.211000 1 1
1996 01 17 952.317000 1 1
1996 01 18 916.068000 1 1
1996 01 19 803.890000 1 1
1996 01 20 758.989000 1 1
1996 01 21 696.353000 1 1
1996 01 22 669.937000 1 1
1996 01 23 719.472000 1 1
1996 01 24 994.083000 1 1
1996 01 25 1027.295000 1 1
1996 01 26 889.420000 1 1
1996 01 27 795.613000 1 1
1996 01 28 750.986000 1 1
1996 01 29 719.472000 1 1
1996 01 30 763.008000 1 1
1996 01 31 787.387000 1 1
1996 02 01 763.008000 1 1
1996 02 02 747.004000 1 1
1996 02 03 735.131000 1 1
1996 02 04 763.008000 1 1
1996 02 05 791.494000 1 1
1996 02 06 783.293000 1 1
1996 02 07 767.040000 1 1
1996 02 08 779.211000 1 1
1996 02 09 829.019000 1 1
1996 02 10 795.613000 1 1
1996 02 11 711.717000 1 1
1996 02 12 666.211000 1 1
1996 02 13 640.475000 1 1
1996 02 14 626.034000 1 1
1996 02 15 633.230000 1 1
1996 02 16 608.252000 1 1
1996 02 17 618.885000 1 1
1996 02 18 655.109000 1 1
1996 02 19 692.543000 1 1
1996 02 20 735.131000 1 1
1996 02 21 651.432000 1 1
1996 02 22 601.223000 1 1
1996 02 23 546.701000 1 1
1996 02 24 517.355000 1 1
1996 02 25 536.814000 1 1
1996 02 26 583.859000 1 1
1996 02 27 688.745000 1 1
1996 02 28 688.745000 1 1
1996 02 29 775.142000 1 1
1996 03 01 846.023000 1 1
1996 03 02 779.211000 1 1
1996 03 03 808.046000 1 1
1996 03 04 925.054000 1 1
1996 03 05 1140.939000 1 1
1996 03 06 1110.620000 1 1
1996 03 07 1056.270000 1 1
1996 03 08 1003.507000 1 1
1996 03 09 1003.507000 1 1
1996 03 10 1051.408000 1 1
1996 03 11 975.391000 1 1
1996 03 12 837.496000 1 1
1996 03 13 754.981000 1 1
1996 03 14 771.085000 1 1
1996 03 15 876.267000 1 1
1996 03 16 998.789000 1 1
1996 03 17 1130.780000 1 1
1996 03 18 1321.843000 1 1
1996 03 19 1597.917000 1 1
1996 03 20 1790.315000 1 1
1996 03 21 1790.315000 1 1
1996 03 22 1705.373000 1 1
1996 03 23 1737.757000 1 1
1996 03 24 1686.113000 1 1
1996 03 25 1616.583000 1 1
1996 03 26 1641.669000 1 1
1996 03 27 1524.516000 1 1
1996 03 28 1506.480000 1 1
1996 03 29 1597.917000 1 1
1996 03 30 1951.792000 1 1
1996 03 31 2136.241000 1 1
1996 04 01 2015.003000 1 1
1996 04 02 1810.260000 1 1
1996 04 03 1724.761000 1 1
1996 04 04 1660.631000 1 1
1996 04 05 1542.677000 1 1
1996 04 06 1435.587000 1 1
1996 04 07 1389.431000 1 1
1996 04 08 1423.965000 1 1
1996 04 09 1488.569000 1 1
1996 04 10 1629.098000 1 1
1996 04 11 1692.518000 1 1
1996 04 12 1705.373000 1 1
1996 04 13 1731.252000 1 1
1996 04 14 1686.113000 1 1
1996 04 15 1573.226000 1 1
1996 04 16 1530.555000 1 1
1996 04 17 1744.277000 1 1
1996 04 18 2055.022000 1 1
1996 04 19 2177.440000 1 1
1996 04 20 2160.913000 1 1
1996 04 21 2144.449000 1 1
1996 04 22 2111.710000 1 1
1996 04 23 2363.393000 1 1
1996 04 24 2503.416000 1 1
1996 04 25 2468.032000 1 1
1996 04 26 2389.340000 1 1
1996 04 27 2346.173000 1 1
1996 04 28 2432.900000 1 1
1996 04 29 2476.854000 1 1
1996 04 30 2521.202000 1 1
1996 05 01 2503.416000 1 1
1996 05 02 2494.546000 1 1
1996 05 03 2406.717000 1 1
1996 05 04 2337.587000 1 1
1996 05 05 2235.781000 1 1
1996 05 06 2111.710000 1 1
1996 05 07 2103.564000 1 1
1996 05 08 2152.673000 1 1
1996 05 09 2103.564000 1 1
1996 05 10 1951.792000 1 1
1996 05 11 1857.302000 1 1
1996 05 12 1750.811000 1 1
1996 05 13 1610.347000 1 1
1996 05 14 1482.627000 1 1
1996 05 15 1378.029000 1 1
1996 05 16 1240.114000 1 1
1996 05 17 1080.777000 1 1
1996 05 18 980.045000 1 1
1996 05 19 943.178000 1 1
1996 05 20 816.398000 1 1
1996 05 21 735.131000 1 1
1996 05 22 692.543000 1 1
1996 05 23 644.115000 1 1
1996 05 24 604.732000 1 1
1996 05 25 590.769000 1 1
1996 05 26 601.223000 1 1
1996 05 27 629.626000 1 1
1996 05 28 611.784000 1 1
1996 05 29 590.769000 1 1
1996 05 30 608.252000 1 1
1996 05 31 587.308000 1 1
1996 06 01 556.693000 1 1
1996 06 02 563.414000 1 1
1996 06 03 560.048000 1 1
1996 06 04 560.048000 1 1
1996 06 05 536.814000 1 1
1996 06 06 504.616000 1 1
1996 06 07 479.691000 1 1
1996 06 08 476.628000 1 1
1996 06 09 514.153000 1 1
1996 06 10 520.569000 1 1
1996 06 11 507.783000 1 1
1996 06 12 492.061000 1 1
1996 06 13 501.460000 1 1
1996 06 14 546.701000 1 1
1996 06 15 543.393000 1 1
1996 06 16 495.182000 1 1
1996 06 17 473.575000 1 1
1996 06 18 461.480000 1 1
1996 06 19 437.837000 1 1
1996 06 20 429.158000 1 1
1996 06 21 423.428000 1 1
1996 06 22 432.040000 1 1
1996 06 23 423.428000 1 1
1996 06 24 423.428000 1 1
1996 06 25 432.040000 1 1
1996 06 26 409.300000 1 1
1996 06 27 389.989000 1 1
1996 06 28 389.989000 1 1
1996 06 29 389.989000 1 1
1996 06 30 389.989000 1 1
1996 07 01 389.989000 1 1
1996 07 02 389.989000 1 1
1996 07 03 389.989000 1 1
1996 07 04 389.989000 1 1
1996 07 05 365.959000 1 1
1996 07 06 350.432000 1 1
1996 07 07 342.816000 1 1
1996 07 08 342.816000 1 1
1996 07 09 342.816000 1 1
1996 07 10 342.816000 1 1
1996 07 11 337.793000 1 1
1996 07 12 337.793000 1 1
1996 07 13 337.793000 1 1
1996 07 14 337.793000 1 1
1996 07 15 335.298000 1 1
1996 07 16 335.298000 1 1
1996 07 17 335.298000 1 1
1996 07 18 330.340000 1 1
1996 07 19 327.877000 1 1
1996 07 20 327.877000 1 1
1996 07 21 325.425000 1 1
1996 07 22 322.983000 1 1
1996 07 23 325.425000 1 1
1996 07 24 327.877000 1 1
1996 07 25 327.877000 1 1
1996 07 26 327.877000 1 1
1996 07 27 327.877000 1 1
1996 07 28 325.425000 1 1
1996 07 29 322.983000 1 1
1996 07 30 320.553000 1 1
1996 07 31 318.133000 1 1
1996 08 01 318.133000 1 1
1996 08 02 318.133000 1 1
1996 08 03 315.724000 1 1
1996 08 04 315.724000 1 1
1996 08 05 315.724000 1 1
1996 08 06 322.983000 1 1
1996 08 07 347.883000 1 1
1996 08 08 365.959000 1 1
1996 08 09 360.740000 1 1
1996 08 10 355.564000 1 1
1996 08 11 363.344000 1 1
1996 08 12 368.585000 1 1
1996 08 13 373.870000 1 1
1996 08 14 373.870000 1 1
1996 08 15 373.870000 1 1
1996 08 16 371.222000 1 1
1996 08 17 358.146000 1 1
1996 08 18 365.959000 1 1
1996 08 19 376.529000 1 1
1996 08 20 379.199000 1 1
1996 08 21 379.199000 1 1
1996 08 22 371.222000 1 1
1996 08 23 365.959000 1 1
1996 08 24 358.146000 1 1
1996 08 25 363.344000 1 1
1996 08 26 368.585000 1 1
1996 08 27 373.870000 1 1
1996 08 28 398.198000 1 1
1996 08 29 434.933000 1 1
1996 08 30 440.753000 1 1
1996 08 31 440.753000 1 1
1996 09 01 440.753000 1 1
1996 09 02 440.753000 1 1
1996 09 03 440.753000 1 1
1996 09 04 440.753000 1 1
1996 09 05 440.753000 1 1
1996 09 06 440.753000 1 1
1996 09 07 440.753000 1 1
1996 09 08 446.618000 1 1
1996 09 09 461.480000 1 1
1996 09 10 476.628000 1 1
1996 09 11 476.628000 1 1
1996 09 12 452.529000 1 1
1996 09 13 352.993000 1 1
1996 09 14 345.344000 1 1
1996 09 15 400.957000 1 1
1996 09 16 476.628000 1 1
1996 09 17 495.182000 1 1
1996 09 18 504.616000 1 1
1996 09 19 464.487000 1 1
1996 09 20 358.146000 1 1
1996 09 21 327.877000 1 1
1996 09 22 420.580000 1 1
1996 09 23 482.767000 1 1
1996 09 24 492.061000 1 1
1996 09 25 473.575000 1 1
1996 09 26 412.103000 1 1
1996 09 27 335.298000 1 1
1996 09 28 320.553000 1 1
1996 09 29 381.880000 1 1
1996 09 30 423.428000 1 1
1996 10 01 384.572000 1 1
1996 10 02 395.451000 1 1
1996 10 03 400.957000 1 1
1996 10 04 350.432000 1 1
1996 10 05 358.146000 1 1
1996 10 06 395.451000 1 1
1996 10 07 409.300000 1 1
1996 10 08 420.580000 1 1
1996 10 09 406.508000 1 1
1996 10 10 379.199000 1 1
1996 10 11 363.344000 1 1
1996 10 12 342.816000 1 1
1996 10 13 379.199000 1 1
1996 10 14 417.743000 1 1
1996 10 15 488.952000 1 1
1996 10 16 473.575000 1 1
1996 10 17 398.198000 1 1
1996 10 18 345.344000 1 1
1996 10 19 337.793000 1 1
1996 10 20 398.198000 1 1
1996 10 21 458.485000 1 1
1996 10 22 517.355000 1 1
1996 10 23 527.032000 1 1
1996 10 24 473.575000 1 1
1996 10 25 381.880000 1 1
1996 10 26 373.870000 1 1
1996 10 27 458.485000 1 1
1996 10 28 498.315000 1 1
1996 10 29 501.460000 1 1
1996 10 30 501.460000 1 1
1996 10 31 492.061000 1 1
1996 11 01 426.287000 1 1
1996 11 02 363.344000 1 1
1996 11 03 437.837000 1 1
1996 11 04 488.952000 1 1
1996 11 05 492.061000 1 1
1996 11 06 498.315000 1 1
1996 11 07 495.182000 1 1
1996 11 08 426.287000 1 1
1996 11 09 355.564000 1 1
1996 11 10 423.428000 1 1
1996 11 11 455.501000 1 1
1996 11 12 446.618000 1 1
1996 11 13 485.853000 1 1
1996 11 14 476.628000 1 1
1996 11 15 379.199000 1 1
1996 11 16 368.585000 1 1
1996 11 17 473.575000 1 1
1996 11 18 514.153000 1 1
1996 11 19 482.767000 1 1
1996 11 20 400.957000 1 1
1996 11 21 423.428000 1 1
1996 11 22 455.501000 1 1
1996 11 23 420.580000 1 1
1996 11 24 371.222000 1 1
1996 11 25 485.853000 1 1
1996 11 26 608.252000 1 1
1996 11 27 550.020000 1 1
1996 11 28 517.355000 1 1
1996 11 29 517.355000 1 1
1996 11 30 517.355000 1 1
1996 12 01 560.048000 1 1
1996 12 02 546.701000 1 1
1996 12 03 597.727000 1 1
1996 12 04 640.475000 1 1
1996 12 05 576.997000 1 1
1996 12 06 498.315000 1 1
1996 12 07 495.182000 1 1
1996 12 08 550.020000 1 1
1996 12 09 566.792000 1 1
1996 12 10 556.693000 1 1
1996 12 11 553.351000 1 1
1996 12 12 543.393000 1 1
1996 12 13 517.355000 1 1
1996 12 14 514.153000 1 1
1996 12 15 485.853000 1 1
1996 12 16 376.529000 1 1
1996 12 17 342.816000 1 1
1996 12 18 342.816000 1 1
1996 12 19 355.564000 1 1
1996 12 20 342.816000 1 1
1996 12 21 327.877000 1 1
1996 12 22 332.814000 1 1
1996 12 23 350.432000 1 1
1996 12 24 358.146000 1 1
1996 12 25 363.344000 1 1
1996 12 26 392.715000 1 1
1996 12 27 373.870000 1 1
1996 12 28 347.883000 1 1
1996 12 29 358.146000 1 1
1996 12 30 342.816000 1 1
1996 12 31 332.814000 1 1
1997 01 01 342.816000 1 1
1997 01 02 363.344000 1 1
1997 01 03 363.344000 1 1
1997 01 04 352.993000 1 1
1997 01 05 387.275000 1 1
1997 01 06 434.933000 1 1
1997 01 07 440.753000 1 1
1997 01 08 426.287000 1 1
1997 01 09 420.580000 1 1
1997 01 10 423.428000 1 1
1997 01 11 464.487000 1 1
1997 01 12 482.767000 1 1
1997 01 13 485.853000 1 1
1997 01 14 550.020000 1 1
1997 01 15 618.885000 1 1
1997 01 16 546.701000 1 1
1997 01 17 543.393000 1 2
1997 01 18 530.281000 1 2
1997 01 19 520.569000 1 2
1997 01 20 566.792000 1 2
1997 01 21 608.252000 1 2
1997 01 22 681.185000 1 1
1997 01 23 608.252000 1 1
1997 01 24 560.048000 1 1
1997 01 25 556.693000 1 2
1997 01 26 573.583000 1 1
1997 01 27 723.368000 1 1
1997 01 28 731.198000 1 1
1997 01 29 711.717000 1 1
1997 01 30 775.142000 1 1
1997 01 31 1105.613000 1 1
1997 02 01 1224.133000 1 1
1997 02 02 1046.559000 1 1
1997 02 03 893.829000 1 1
1997 02 04 812.216000 1 1
1997 02 05 820.592000 1 1
1997 02 06 970.751000 1 1
1997 02 07 1075.849000 1 1
1997 02 08 1115.640000 1 1
1997 02 09 1095.639000 1 1
1997 02 10 994.083000 1 1
1997 02 11 907.134000 1 1
1997 02 12 854.601000 1 1
1997 02 13 889.420000 1 1
1997 02 14 803.890000 1 1
1997 02 15 681.185000 1 1
1997 02 16 636.846000 1 1
1997 02 17 626.034000 1 1
1997 02 18 640.475000 1 1
1997 02 19 644.115000 1 1
1997 02 20 611.784000 1 1
1997 02 21 566.792000 1 1
1997 02 22 566.792000 1 1
1997 02 23 590.769000 1 1
1997 02 24 618.885000 1 1
1997 02 25 618.885000 1 1
1997 02 26 597.727000 1 1
1997 02 27 556.693000 1 1
1997 02 28 527.032000 1 1
1997 03 01 523.795000 1 1
1997 03 02 560.048000 1 1
1997 03 03 587.308000 1 1
1997 03 04 563.414000 1 1
1997 03 05 553.351000 1 1
1997 03 06 629.626000 1 1
1997 03 07 692.543000 1 1
1997 03 08 934.090000 1 1
1997 03 09 1041.724000 1 1
1997 03 10 916.068000 1 1
1997 03 11 791.494000 1 1
1997 03 12 731.198000 1 1
1997 03 13 626.034000 1 1
1997 03 14 601.223000 1 1
1997 03 15 611.784000 1 1
1997 03 16 636.846000 1 1
1997 03 17 647.768000 1 1
1997 03 18 666.211000 1 1
1997 03 19 662.498000 1 1
1997 03 20 779.211000 1 1
1997 03 21 934.090000 1 1
1997 03 22 1272.440000 1 1
1997 03 23 1378.029000 1 1
1997 03 24 1299.750000 1 1
1997 03 25 1224.133000 1 1
1997 03 26 1208.274000 1 1
1997 03 27 1395.152000 1 1
1997 03 28 1810.260000 1 1
1997 03 29 2329.016000 1 1
1997 03 30 2547.999000 1 1
1997 03 31 2804.939000 1 1
1997 04 01 2986.319000 1 1
1997 04 02 2996.022000 1 1
1997 04 03 2996.022000 1 1
1997 04 04 2918.833000 1 1
1997 04 05 2957.302000 1 1
1997 04 06 3015.477000 1 1
1997 04 07 3015.477000 1 1
1997 04 08 2909.256000 1 1
1997 04 09 2711.758000 1 1
1997 04 10 2468.032000 1 1
1997 04 11 2227.399000 1 1
1997 04 12 2015.003000 1 1
1997 04 13 1843.789000 1 1
1997 04 14 1750.811000 1 1
1997 04 15 1744.277000 1 1
1997 04 16 1718.284000 1 1
1997 04 17 1698.938000 1 1
1997 04 18 1647.975000 1 1
1997 04 19 1610.347000 1 1
1997 04 20 1518.490000 1 1
1997 04 21 1378.029000 1 1
1997 04 22 1277.875000 1 1
1997 04 23 1250.836000 1 1
1997 04 24 1224.133000 1 1
1997 04 25 1166.570000 1 1
1997 04 26 1156.278000 1 1
1997 04 27 1182.109000 1 1
1997 04 28 1299.750000 1 1
1997 04 29 1355.391000 1 1
1997 04 30 1412.398000 1 1
1997 05 01 1494.525000 1 1
1997 05 02 1423.965000 1 1
1997 05 03 1429.769000 1 1
1997 05 04 1692.518000 1 1
1997 05 05 1920.563000 1 1
1997 05 06 2055.022000 1 1
1997 05 07 2007.047000 1 1
1997 05 08 1928.347000 1 1
1997 05 09 1823.629000 1 1
1997 05 10 1666.980000 1 1
1997 05 11 1482.627000 1 1
1997 05 12 1344.153000 1 1
1997 05 13 1277.875000 1 1
1997 05 14 1245.468000 1 1
1997 05 15 1146.038000 1 1
1997 05 16 1061.145000 1 1
1997 05 17 934.090000 1 1
1997 05 18 867.563000 1 1
1997 05 19 837.496000 1 1
1997 05 20 808.046000 1 1
1997 05 21 771.085000 1 1
1997 05 22 696.353000 1 1
1997 05 23 636.846000 1 1
1997 05 24 688.745000 1 1
1997 05 25 684.959000 1 1
1997 05 26 681.185000 1 1
1997 05 27 658.798000 1 1
1997 05 28 644.115000 1 1
1997 05 29 615.329000 1 1
1997 05 30 570.182000 1 1
1997 05 31 563.414000 1 1
1997 06 01 622.453000 1 1
1997 06 02 681.185000 1 1
1997 06 03 655.109000 1 1
1997 06 04 573.583000 1 1
1997 06 05 492.061000 1 1
1997 06 06 464.487000 1 1
1997 06 07 461.480000 1 1
1997 06 08 479.691000 1 1
1997 06 09 533.542000 1 1
1997 06 10 560.048000 1 1
1997 06 11 495.182000 1 1
1997 06 12 517.355000 1 1
1997 06 13 540.098000 1 1
1997 06 14 540.098000 1 1
1997 06 15 527.032000 1 1
1997 06 16 464.487000 1 1
1997 06 17 417.743000 1 1
1997 06 18 403.727000 1 1
1997 06 19 395.451000 1 1
1997 06 20 387.275000 1 1
1997 06 21 384.572000 1 1
1997 06 22 379.199000 1 1
1997 06 23 384.572000 1 1
1997 06 24 432.040000 1 1
1997 06 25 464.487000 1 1
1997 06 26 464.487000 1 1
1997 06 27 458.485000 1 1
1997 06 28 458.485000 1 1
1997 06 29 458.485000 1 1
1997 06 30 458.485000 1 1
1997 07 01 458.485000 1 1
1997 07 02 458.485000 1 1
1997 07 03 458.485000 1 1
1997 07 04 455.501000 1 1
1997 07 05 455.501000 1 1
1997 07 06 452.529000 1 1
1997 07 07 452.529000 1 1
1997 07 08 446.618000 1 1
1997 07 09 446.618000 1 1
1997 07 10 446.618000 1 1
1997 07 11 443.680000 1 1
1997 07 12 443.680000 1 1
1997 07 13 443.680000 1 1
1997 07 14 443.680000 1 1
1997 07 15 443.680000 1 1
1997 07 16 443.680000 1 1
1997 07 17 443.680000 1 1
1997 07 18 443.680000 1 1
1997 07 19 443.680000 1 1
1997 07 20 437.837000 1 1
1997 07 21 437.837000 1 1
1997 07 22 437.837000 1 1
1997 07 23 437.837000 1 1
1997 07 24 437.837000 1 1
1997 07 25 437.837000 1 1
1997 07 26 437.837000 1 1
1997 07 27 437.837000 1 1
1997 07 28 434.933000 1 1
1997 07 29 434.933000 1 1
1997 07 30 434.933000 1 1
1997 07 31 434.933000 1 1
1997 08 01 434.933000 1 1
1997 08 02 437.837000 1 1
1997 08 03 440.753000 1 1
1997 08 04 440.753000 1 1
1997 08 05 440.753000 1 1
1997 08 06 440.753000 1 1
1997 08 07 440.753000 1 1
1997 08 08 440.753000 1 1
1997 08 09 434.933000 1 1
1997 08 10 434.933000 1 1
1997 08 11 434.933000 1 1
1997 08 12 434.933000 1 1
1997 08 13 434.933000 1 1
1997 08 14 434.933000 1 1
1997 08 15 429.158000 1 1
1997 08 16 429.158000 1 1
1997 08 17 429.158000 1 1
1997 08 18 429.158000 1 1
1997 08 19 429.158000 1 1
1997 08 20 429.158000 1 1
1997 08 21 429.158000 1 1
1997 08 22 423.428000 1 1
1997 08 23 409.300000 1 1
1997 08 24 392.715000 1 1
1997 08 25 352.993000 1 1
1997 08 26 332.814000 1 1
1997 08 27 325.425000 1 1
1997 08 28 320.553000 1 1
1997 08 29 320.553000 1 1
1997 08 30 320.553000 1 1
1997 08 31 320.553000 1 1
1997 09 01 320.553000 1 1
1997 09 02 322.983000 1 1
1997 09 03 325.425000 1 1
1997 09 04 325.425000 1 1
1997 09 05 320.553000 1 1
1997 09 06 320.553000 1 1
1997 09 07 320.553000 1 1
1997 09 08 318.133000 1 1
1997 09 09 308.560000 1 1
1997 09 10 308.560000 1 1
1997 09 11 308.560000 1 1
1997 09 12 308.560000 1 1
1997 09 13 308.560000 1 1
1997 09 14 308.560000 1 1
1997 09 15 310.937000 1 1
1997 09 16 313.325000 1 1
1997 09 17 313.325000 1 1
1997 09 18 313.325000 1 1
1997 09 19 313.325000 1 1
1997 09 20 313.325000 1 1
1997 09 21 322.983000 1 1
1997 09 22 327.877000 1 1
1997 09 23 327.877000 1 1
1997 09 24 327.877000 1 1
1997 09 25 325.425000 1 1
1997 09 26 318.133000 1 1
1997 09 27 313.325000 1 1
1997 09 28 315.724000 1 1
1997 09 29 327.877000 1 1
1997 09 30 347.883000 1 1
1997 10 01 358.146000 1 1
1997 10 02 358.146000 1 1
1997 10 03 352.993000 1 1
1997 10 04 358.146000 1 1
1997 10 05 368.585000 1 1
1997 10 06 389.989000 1 1
1997 10 07 389.989000 1 1
1997 10 08 392.715000 1 1
1997 10 09 398.198000 1 1
1997 10 10 398.198000 1 1
1997 10 11 384.572000 1 1
1997 10 12 384.572000 1 1
1997 10 13 368.585000 1 1
1997 10 14 350.432000 1 1
1997 10 15 342.816000 1 1
1997 10 16 340.299000 1 1
1997 10 17 335.298000 1 1
1997 10 18 335.298000 1 1
1997 10 19 335.298000 1 1
1997 10 20 335.298000 1 1
1997 10 21 335.298000 1 1
1997 10 22 330.340000 1 1
1997 10 23 337.793000 1 1
1997 10 24 325.425000 1 1
1997 10 25 327.877000 1 1
1997 10 26 335.298000 1 1
1997 10 27 337.793000 1 1
1997 10 28 347.883000 1 1
1997 10 29 342.816000 1 1
1997 10 30 335.298000 1 1
1997 10 31 330.340000 1 1
1997 11 01 325.425000 1 1
1997 11 02 325.425000 1 1
1997 11 03 325.425000 1 1
1997 11 04 327.877000 1 1
1997 11 05 327.877000 1 1
1997 11 06 345.344000 1 1
1997 11 07 432.040000 1 1
1997 11 08 452.529000 1 1
1997 11 09 432.040000 1 1
1997 11 10 403.727000 1 1
1997 11 11 389.989000 1 1
1997 11 12 392.715000 1 1
1997 11 13 389.989000 1 1
1997 11 14 352.993000 1 1
1997 11 15 342.816000 1 1
1997 11 16 342.816000 1 1
1997 11 17 340.299000 1 1
1997 11 18 347.883000 1 1
1997 11 19 347.883000 1 1
1997 11 20 347.883000 1 1
1997 11 21 342.816000 1 1
1997 11 22 345.344000 1 1
1997 11 23 358.146000 1 1
1997 11 24 363.344000 1 1
1997 11 25 347.883000 1 1
1997 11 26 337.793000 1 1
1997 11 27 332.814000 1 1
1997 11 28 332.814000 1 1
1997 11 29 335.298000 1 1
1997 11 30 342.816000 1 1
1997 12 01 352.993000 1 1
1997 12 02 363.344000 1 1
1997 12 03 363.344000 1 1
1997 12 04 352.993000 1 1
1997 12 05 347.883000 1 1
1997 12 06 325.425000 1 1
1997 12 07 322.983000 1 1
1997 12 08 322.983000 1 1
1997 12 09 320.553000 1 1
1997 12 10 337.793000 1 1
1997 12 11 342.816000 1 1
1997 12 12 337.793000 1 1
1997 12 13 337.793000 1 1
1997 12 14 345.344000 1 1
1997 12 15 389.989000 1 1
1997 12 16 476.628000 1 1
1997 12 17 479.691000 1 1
1997 12 18 458.485000 1 1
1997 12 19 426.287000 1 1
1997 12 20 426.287000 1 1
1997 12 21 414.917000 1 1
1997 12 22 452.529000 1 1
1997 12 23 530.281000 1 1
1997 12 24 467.505000 1 1
1997 12 25 434.933000 1 1
1997 12 26 414.917000 1 1
1997 12 27 398.198000 1 1
1997 12 28 389.989000 1 1
1997 12 29 371.222000 1 1
1997 12 30 363.344000 1 1
1997 12 31 352.993000 1 1
1998 01 01 350.432000 1 1
1998 01 02 347.883000 1 1
1998 01 03 347.883000 1 1
1998 01 04 352.993000 1 1
1998 01 05 371.222000 1 1
1998 01 06 381.880000 1 1
1998 01 07 423.428000 1 1
1998 01 08 443.680000 1 1
1998 01 09 420.580000 1 1
1998 01 10 400.957000 1 1
1998 01 11 400.957000 1 1
1998 01 12 398.198000 1 1
1998 01 13 384.572000 1 1
1998 01 14 395.451000 1 1
1998 01 15 398.198000 1 1
1998 01 16 420.580000 1 1
1998 01 17 523.795000 1 1
1998 01 18 560.048000 1 1
1998 01 19 527.032000 1 1
1998 01 20 540.098000 1 1
1998 01 21 546.701000 1 1
1998 01 22 615.329000 1 1
1998 01 23 673.674000 1 1
1998 01 24 943.178000 1 1
1998 01 25 1056.270000 1 1
1998 01 26 1032.091000 1 1
1998 01 27 898.251000 1 1
1998 01 28 812.216000 1 1
1998 01 29 816.398000 1 1
1998 01 30 837.496000 1 1
1998 01 31 1008.239000 1 1
1998 02 01 1051.408000 1 1
1998 02 02 956.906000 1 1
1998 02 03 925.054000 1 1
1998 02 04 925.054000 1 1
1998 02 05 885.023000 1 1
1998 02 06 833.251000 1 1
1998 02 07 747.004000 1 1
1998 02 08 673.674000 1 1
1998 02 09 608.252000 1 1
1998 02 10 560.048000 1 1
1998 02 11 488.952000 1 1
1998 02 12 455.501000 1 1
1998 02 13 432.040000 1 1
1998 02 14 417.743000 1 1
1998 02 15 420.580000 1 1
1998 02 16 434.933000 1 1
1998 02 17 434.933000 1 1
1998 02 18 443.680000 1 1
1998 02 19 473.575000 1 1
1998 02 20 449.568000 1 1
1998 02 21 479.691000 1 1
1998 02 22 677.423000 1 1
1998 02 23 658.798000 1 1
1998 02 24 597.727000 1 1
1998 02 25 587.308000 1 1
1998 02 26 640.475000 1 1
1998 02 27 696.353000 1 1
1998 02 28 700.176000 1 1
1998 03 01 739.076000 1 1
1998 03 02 816.398000 1 1
1998 03 03 787.387000 1 1
1998 03 04 715.588000 1 1
1998 03 05 644.115000 1 1
1998 03 06 640.475000 1 1
1998 03 07 647.768000 1 1
1998 03 08 611.784000 1 1
1998 03 09 576.997000 1 1
1998 03 10 546.701000 1 1
1998 03 11 501.460000 1 1
1998 03 12 452.529000 1 1
1998 03 13 452.529000 1 1
1998 03 14 464.487000 1 1
1998 03 15 482.767000 1 1
1998 03 16 485.853000 1 1
1998 03 17 458.485000 1 1
1998 03 18 455.501000 1 1
1998 03 19 485.853000 1 1
1998 03 20 498.315000 1 1
1998 03 21 507.783000 1 1
1998 03 22 622.453000 1 1
1998 03 23 779.211000 1 1
1998 03 24 803.890000 1 1
1998 03 25 824.799000 1 1
1998 03 26 1066.034000 1 1
1998 03 27 1090.672000 1 1
1998 03 28 1056.270000 1 1
1998 03 29 1070.935000 1 1
1998 03 30 1032.091000 1 1
1998 03 31 984.711000 1 1
1998 04 01 947.741000 1 1
1998 04 02 812.216000 1 1
1998 04 03 669.937000 1 1
1998 04 04 647.768000 1 1
1998 04 05 662.498000 1 1
1998 04 06 662.498000 1 1
1998 04 07 681.185000 1 1
1998 04 08 662.498000 1 1
1998 04 09 608.252000 1 1
1998 04 10 560.048000 1 1
1998 04 11 523.795000 1 1
1998 04 12 479.691000 1 1
1998 04 13 443.680000 1 1
1998 04 14 420.580000 1 1
1998 04 15 400.957000 1 1
1998 04 16 384.572000 1 1
1998 04 17 387.275000 1 1
1998 04 18 387.275000 1 1
1998 04 19 384.572000 1 1
1998 04 20 387.275000 1 1
1998 04 21 384.572000 1 1
1998 04 22 376.529000 1 1
1998 04 23 363.344000 1 1
1998 04 24 352.993000 1 1
1998 04 25 345.344000 1 1
1998 04 26 335.298000 1 1
1998 04 27 332.814000 1 1
1998 04 28 345.344000 1 1
1998 04 29 360.740000 1 1
1998 04 30 335.298000 1 1
1998 05 01 325.425000 1 1
1998 05 02 332.814000 1 1
1998 05 03 330.340000 1 1
1998 05 04 315.724000 1 1
1998 05 05 313.325000 1 1
1998 05 06 318.133000 1 1
1998 05 07 322.983000 1 1
1998 05 08 318.133000 1 1
1998 05 09 318.133000 1 1
1998 05 10 327.877000 1 1
1998 05 11 322.983000 1 1
1998 05 12 322.983000 1 1
1998 05 13 318.133000 1 1
1998 05 14 313.325000 1 1
1998 05 15 313.325000 1 1
1998 05 16 306.193000 1 1
1998 05 17 299.158000 1 1
1998 05 18 299.158000 1 1
1998 05 19 299.158000 1 1
1998 05 20 299.158000 1 1
1998 05 21 299.158000 1 1
1998 05 22 299.158000 1 1
1998 05 23 289.925000 1 1
1998 05 24 289.925000 1 1
1998 05 25 287.643000 1 1
1998 05 26 292.217000 1 1
1998 05 27 292.217000 1 1
1998 05 28 292.217000 1 1
1998 05 29 287.643000 1 1
1998 05 30 285.372000 1 1
1998 05 31 280.861000 1 1
1998 06 01 283.111000 1 1
1998 06 02 285.372000 1 1
1998 06 03 287.643000 1 1
1998 06 04 287.643000 1 1
1998 06 05 287.643000 1 1
1998 06 06 280.861000 1 1
1998 06 07 278.621000 1 1
1998 06 08 283.111000 1 1
1998 06 09 283.111000 1 1
1998 06 10 283.111000 1 1
1998 06 11 276.392000 1 1
1998 06 12 276.392000 1 1
1998 06 13 271.964000 1 1
1998 06 14 274.173000 1 1
1998 06 15 276.392000 1 1
1998 06 16 274.173000 1 1
1998 06 17 274.173000 1 1
1998 06 18 274.173000 1 1
1998 06 19 269.766000 1 1
1998 06 20 271.964000 1 1
1998 06 21 283.111000 1 1
1998 06 22 299.158000 1 1
1998 06 23 306.193000 1 1
1998 06 24 308.560000 1 1
1998 06 25 301.492000 1 1
1998 06 26 287.643000 1 1
1998 06 27 276.392000 1 1
1998 06 28 274.173000 1 1
1998 06 29 274.173000 1 1
1998 06 30 274.173000 1 1
1998 07 01 274.173000 1 1
1998 07 02 274.173000 1 1
1998 07 03 271.964000 1 1
1998 07 04 271.964000 1 1
1998 07 05 271.964000 1 1
1998 07 06 271.964000 1 1
1998 07 07 271.964000 1 1
1998 07 08 274.173000 1 1
1998 07 09 274.173000 1 1
1998 07 10 271.964000 1 1
1998 07 11 271.964000 1 1
1998 07 12 271.964000 1 1
1998 07 13 271.964000 1 1
1998 07 14 271.964000 1 1
1998 07 15 271.964000 1 1
1998 07 16 271.964000 1 1
1998 07 17 271.964000 1 1
1998 07 18 271.964000 1 1
1998 07 19 271.964000 1 1
1998 07 20 269.766000 1 1
1998 07 21 267.579000 1 1
1998 07 22 267.579000 1 1
1998 07 23 267.579000 1 1
1998 07 24 267.579000 1 1
1998 07 25 267.579000 1 1
1998 07 26 267.579000 1 1
1998 07 27 263.235000 1 1
1998 07 28 258.932000 1 1
1998 07 29 258.932000 1 1
1998 07 30 256.797000 1 1
1998 07 31 256.797000 1 1
1998 08 01 256.797000 1 1
1998 08 02 256.797000 1 1
1998 08 03 256.797000 1 1
1998 08 04 256.797000 1 1
1998 08 05 254.671000 1 1
1998 08 06 254.671000 1 1
1998 08 07 254.671000 1 1
1998 08 08 254.671000 1 1
1998 08 09 256.797000 1 1
1998 08 10 258.932000 1 1
1998 08 11 258.932000 1 1
1998 08 12 258.932000 1 1
1998 08 13 256.797000 1 1
1998 08 14 254.671000 1 1
1998 08 15 256.797000 1 1
1998 08 16 261.078000 1 1
1998 08 17 263.235000 1 1
1998 08 18 267.579000 1 1
1998 08 19 269.766000 1 1
1998 08 20 269.766000 1 1
1998 08 21 269.766000 1 1
1998 08 22 267.579000 1 1
1998 08 23 267.579000 1 1
1998 08 24 269.766000 1 1
1998 08 25 271.964000 1 1
1998 08 26 271.964000 1 1
1998 08 27 269.766000 1 1
1998 08 28 267.579000 1 1
1998 08 29 267.579000 1 1
1998 08 30 267.579000 1 1
1998 08 31 265.402000 1 1
1998 09 01 263.235000 1 1
1998 09 02 261.078000 1 1
1998 09 03 261.078000 1 1
1998 09 04 256.797000 1 1
1998 09 05 254.671000 1 1
1998 09 06 256.797000 1 1
1998 09 07 258.932000 1 1
1998 09 08 258.932000 1 1
1998 09 09 258.932000 1 1
1998 09 10 258.932000 1 1
1998 09 11 258.932000 1 1
1998 09 12 258.932000 1 1
1998 09 13 256.797000 1 1
1998 09 14 254.671000 1 1
1998 09 15 256.797000 1 1
1998 09 16 258.932000 1 1
1998 09 17 258.932000 1 1
1998 09 18 256.797000 1 1
1998 09 19 254.671000 1 1
1998 09 20 256.797000 1 1
1998 09 21 258.932000 1 1
1998 09 22 261.078000 1 1
1998 09 23 261.078000 1 1
1998 09 24 261.078000 1 1
1998 09 25 261.078000 1 1
1998 09 26 258.932000 1 1
1998 09 27 254.671000 1 1
1998 09 28 258.932000 1 1
1998 09 29 258.932000 1 1
1998 09 30 261.078000 1 1
1998 10 01 261.078000 1 1
1998 10 02 261.078000 1 1
1998 10 03 256.797000 1 1
1998 10 04 258.932000 1 1
1998 10 05 263.235000 1 1
1998 10 06 263.235000 1 1
1998 10 07 263.235000 1 1
1998 10 08 263.235000 1 1
1998 10 09 261.078000 1 1
1998 10 10 261.078000 1 1
1998 10 11 263.235000 1 1
1998 10 12 265.402000 1 1
1998 10 13 265.402000 1 1
1998 10 14 265.402000 1 1
1998 10 15 265.402000 1 1
1998 10 16 265.402000 1 1
1998 10 17 263.235000 1 1
1998 10 18 263.235000 1 1
1998 10 19 263.235000 1 1
1998 10 20 263.235000 1 1
1998 10 21 263.235000 1 1
1998 10 22 261.078000 1 1
1998 10 23 261.078000 1 1
1998 10 24 258.932000 1 1
1998 10 25 263.235000 1 1
1998 10 26 267.579000 1 1
1998 10 27 269.766000 1 1
1998 10 28 269.766000 1 1
1998 10 29 269.766000 1 1
1998 10 30 265.402000 1 1
1998 10 31 261.078000 1 1
1998 11 01 258.932000 1 1
1998 11 02 258.932000 1 1
1998 11 03 258.932000 1 1
1998 11 04 261.078000 1 1
1998 11 05 261.078000 1 1
1998 11 06 261.078000 1 1
1998 11 07 261.078000 1 1
1998 11 08 261.078000 1 1
1998 11 09 263.235000 1 1
1998 11 10 267.579000 1 1
1998 11 11 276.392000 1 1
1998 11 12 287.643000 1 1
1998 11 13 287.643000 1 1
1998 11 14 278.621000 1 1
1998 11 15 274.173000 1 1
1998 11 16 283.111000 1 1
1998 11 17 283.111000 1 1
1998 11 18 276.392000 1 1
1998 11 19 269.766000 1 1
1998 11 20 265.402000 1 1
1998 11 21 285.372000 1 1
1998 11 22 371.222000 1 1
1998 11 23 417.743000 1 1
1998 11 24 440.753000 1 1
1998 11 25 440.753000 1 1
1998 11 26 455.501000 1 1
1998 11 27 461.480000 1 1
1998 11 28 417.743000 1 1
1998 11 29 429.158000 1 1
1998 11 30 443.680000 1 1
1998 12 01 498.315000 1 1
1998 12 02 566.792000 1 1
1998 12 03 560.048000 1 1
1998 12 04 498.315000 1 1
1998 12 05 473.575000 1 1
1998 12 06 520.569000 1 1
1998 12 07 597.727000 1 1
1998 12 08 611.784000 1 1
1998 12 09 587.308000 1 1
1998 12 10 543.393000 1 1
1998 12 11 479.691000 1 1
1998 12 12 449.568000 1 1
1998 12 13 473.575000 1 1
1998 12 14 492.061000 1 1
1998 12 15 482.767000 1 1
1998 12 16 482.767000 1 1
1998 12 17 467.505000 1 1
1998 12 18 464.487000 1 1
1998 12 19 470.534000 1 1
1998 12 20 476.628000 1 1
1998 12 21 492.061000 1 1
1998 12 22 498.315000 1 1
1998 12 23 523.795000 1 1
1998 12 24 520.569000 1 1
1998 12 25 498.315000 1 1
1998 12 26 476.628000 1 1
1998 12 27 470.534000 1 1
1998 12 28 473.575000 1 1
1998 12 29 470.534000 1 1
1998 12 30 464.487000 1 1
1998 12 31 464.487000 1 1
1999 01 01 464.487000 1 1
1999 01 02 458.485000 1 1
1999 01 03 458.485000 1 1
1999 01 04 452.529000 1 1
1999 01 05 446.618000 1 1
1999 01 06 446.618000 1 1
1999 01 07 423.428000 1 1
1999 01 08 350.432000 1 1
1999 01 09 342.816000 1 1
1999 01 10 368.585000 1 1
1999 01 11 455.501000 1 1
1999 01 12 495.182000 1 1
1999 01 13 527.032000 1 1
1999 01 14 507.783000 1 1
1999 01 15 455.501000 1 1
1999 01 16 432.040000 1 1
1999 01 17 449.568000 1 1
1999 01 18 470.534000 1 1
1999 01 19 452.529000 1 1
1999 01 20 446.618000 1 1
1999 01 21 455.501000 1 1
1999 01 22 434.933000 1 1
1999 01 23 434.933000 1 1
1999 01 24 498.315000 1 1
1999 01 25 647.768000 1 1
1999 01 26 715.588000 1 1
1999 01 27 696.353000 1 1
1999 01 28 633.230000 1 1
1999 01 29 587.308000 1 1
1999 01 30 590.769000 1 1
1999 01 31 658.798000 1 1
1999 02 01 696.353000 1 1
1999 02 02 715.588000 1 1
1999 02 03 727.277000 1 1
1999 02 04 791.494000 1 1
1999 02 05 850.306000 1 1
1999 02 06 911.595000 1 1
1999 02 07 961.508000 1 1
1999 02 08 947.741000 1 1
1999 02 09 858.909000 1 1
1999 02 10 763.008000 1 1
1999 02 11 658.798000 1 1
1999 02 12 570.182000 1 1
1999 02 13 536.814000 1 1
1999 02 14 536.814000 1 1
1999 02 15 563.414000 1 1
1999 02 16 536.814000 1 1
1999 02 17 501.460000 1 1
1999 02 18 440.753000 1 1
1999 02 19 434.933000 1 1
1999 02 20 461.480000 1 1
1999 02 21 498.315000 1 1
1999 02 22 523.795000 1 1
1999 02 23 527.032000 1 1
1999 02 24 527.032000 1 1
1999 02 25 583.859000 1 1
1999 02 26 662.498000 1 1
1999 02 27 747.004000 1 1
1999 02 28 854.601000 1 1
1999 03 01 854.601000 1 1
1999 03 02 824.799000 1 1
1999 03 03 867.563000 1 1
1999 03 04 975.391000 1 1
1999 03 05 925.054000 1 1
1999 03 06 824.799000 1 1
1999 03 07 812.216000 1 1
1999 03 08 1036.901000 1 1
1999 03 09 1125.720000 1 1
1999 03 10 1140.939000 1 1
1999 03 11 1100.620000 1 1
1999 03 12 1051.408000 1 1
1999 03 13 1056.270000 1 1
1999 03 14 1075.849000 1 1
1999 03 15 1051.408000 1 1
1999 03 16 1066.034000 1 1
1999 03 17 1192.534000 1 1
1999 03 18 1321.843000 1 1
1999 03 19 1332.971000 1 1
1999 03 20 1327.400000 1 1
1999 03 21 1361.030000 1 1
1999 03 22 1542.677000 1 1
1999 03 23 1843.789000 1 1
1999 03 24 1843.789000 1 1
1999 03 25 1686.113000 1 1
1999 03 26 1629.098000 1 1
1999 03 27 1579.377000 1 1
1999 03 28 1524.516000 1 1
1999 03 29 1464.883000 1 1
1999 03 30 1500.495000 1 1
1999 03 31 1597.917000 1 1
1999 04 01 1488.569000 1 1
1999 04 02 1338.555000 1 1
1999 04 03 1283.323000 1 1
1999 04 04 1256.216000 1 1
1999 04 05 1203.014000 1 1
1999 04 06 1146.038000 1 1
1999 04 07 1085.718000 1 1
1999 04 08 1027.295000 1 1
1999 04 09 1012.983000 1 1
1999 04 10 1027.295000 1 1
1999 04 11 902.687000 1 1
1999 04 12 816.398000 1 1
1999 04 13 779.211000 1 1
1999 04 14 787.387000 1 1
1999 04 15 771.085000 1 1
1999 04 16 795.613000 1 1
1999 04 17 876.267000 1 1
1999 04 18 816.398000 1 1
1999 04 19 723.368000 1 1
1999 04 20 666.211000 1 1
1999 04 21 611.784000 1 1
1999 04 22 576.997000 1 1
1999 04 23 556.693000 1 1
1999 04 24 536.814000 1 1
1999 04 25 553.351000 1 1
1999 04 26 566.792000 1 1
1999 04 27 580.422000 1 1
1999 04 28 626.034000 1 1
1999 04 29 723.368000 1 1
1999 04 30 763.008000 1 1
1999 05 01 763.008000 1 1
1999 05 02 854.601000 1 1
1999 05 03 984.711000 1 1
1999 05 04 907.134000 1 1
1999 05 05 854.601000 1 1
1999 05 06 779.211000 1 1
1999 05 07 747.004000 1 1
1999 05 08 739.076000 1 1
1999 05 09 758.989000 1 1
1999 05 10 841.753000 1 1
1999 05 11 893.829000 1 1
1999 05 12 916.068000 1 1
1999 05 13 858.909000 1 1
1999 05 14 829.019000 1 1
1999 05 15 898.251000 1 1
1999 05 16 920.555000 1 1
1999 05 17 998.789000 1 1
1999 05 18 1070.935000 1 1
1999 05 19 1046.559000 1 1
1999 05 20 1022.511000 1 1
1999 05 21 984.711000 1 1
1999 05 22 961.508000 1 1
1999 05 23 863.229000 1 1
1999 05 24 719.472000 1 1
1999 05 25 658.798000 1 1
1999 05 26 611.784000 1 1
1999 05 27 587.308000 1 1
1999 05 28 590.769000 1 1
1999 05 29 583.859000 1 1
1999 05 30 550.020000 1 1
1999 05 31 543.393000 1 1
1999 06 01 514.153000 1 1
1999 06 02 461.480000 1 1
1999 06 03 437.837000 1 1
1999 06 04 426.287000 1 1
1999 06 05 420.580000 1 1
1999 06 06 412.103000 1 1
1999 06 07 403.727000 1 1
1999 06 08 400.957000 1 1
1999 06 09 400.957000 1 1
1999 06 10 395.451000 1 1
1999 06 11 387.275000 1 1
1999 06 12 379.199000 1 1
1999 06 13 376.529000 1 1
1999 06 14 376.529000 1 1
1999 06 15 371.222000 1 1
1999 06 16 371.222000 1 1
1999 06 17 368.585000 1 1
1999 06 18 363.344000 1 1
1999 06 19 363.344000 1 1
1999 06 20 363.344000 1 1
1999 06 21 363.344000 1 1
1999 06 22 363.344000 1 1
1999 06 23 363.344000 1 1
1999 06 24 363.344000 1 1
1999 06 25 360.740000 1 1
1999 06 26 347.883000 1 1
1999 06 27 347.883000 1 1
1999 06 28 342.816000 1 1
1999 06 29 340.299000 1 1
1999 06 30 337.793000 1 1
1999 07 01 337.793000 1 1
1999 07 02 337.793000 1 1
1999 07 03 337.793000 1 1
1999 07 04 335.298000 1 1
1999 07 05 337.793000 1 1
1999 07 06 345.344000 1 1
1999 07 07 350.432000 1 1
1999 07 08 352.993000 1 1
1999 07 09 358.146000 1 1
1999 07 10 347.883000 1 1
1999 07 11 347.883000 1 1
1999 07 12 352.993000 1 1
1999 07 13 355.564000 1 1
1999 07 14 355.564000 1 1
1999 07 15 352.993000 1 1
1999 07 16 342.816000 1 1
1999 07 17 337.793000 1 1
1999 07 18 342.816000 1 1
1999 07 19 347.883000 1 1
1999 07 20 345.344000 1 1
1999 07 21 347.883000 1 1
1999 07 22 350.432000 1 1
1999 07 23 345.344000 1 1
1999 07 24 320.553000 1 1
1999 07 25 313.325000 1 1
1999 07 26 313.325000 1 1
1999 07 27 310.937000 1 1
1999 07 28 318.133000 1 1
1999 07 29 320.553000 1 1
1999 07 30 318.133000 1 1
1999 07 31 318.133000 1 1
1999 08 01 327.877000 1 1
1999 08 02 332.814000 1 1
1999 08 03 330.340000 1 1
1999 08 04 342.816000 1 1
1999 08 05 342.816000 1 1
1999 08 06 332.814000 1 1
1999 08 07 327.877000 1 1
1999 08 08 330.340000 1 1
1999 08 09 340.299000 1 1
1999 08 10 342.816000 1 1
1999 08 11 342.816000 1 1
1999 08 12 340.299000 1 1
1999 08 13 332.814000 1 1
1999 08 14 335.298000 1 1
1999 08 15 347.883000 1 1
1999 08 16 365.959000 1 1
1999 08 17 373.870000 1 1
1999 08 18 392.715000 1 1
1999 08 19 392.715000 1 1
1999 08 20 358.146000 1 1
1999 08 21 327.877000 1 1
1999 08 22 325.425000 1 1
1999 08 23 350.432000 1 1
1999 08 24 368.585000 1 1
1999 08 25 373.870000 1 1
1999 08 26 371.222000 1 1
1999 08 27 352.993000 1 1
1999 08 28 345.344000 1 1
1999 08 29 373.870000 1 1
1999 08 30 381.880000 1 1
1999 08 31 365.959000 1 1
1999 09 01 332.814000 1 1
1999 09 02 320.553000 1 1
1999 09 03 315.724000 1 1
1999 09 04 308.560000 1 1
1999 09 05 299.158000 1 1
1999 09 06 310.937000 1 1
1999 09 07 313.325000 1 1
1999 09 08 310.937000 1 1
1999 09 09 301.492000 1 1
1999 09 10 296.833000 1 1
1999 09 11 294.520000 1 1
1999 09 12 301.492000 1 1
1999 09 13 318.133000 1 1
1999 09 14 303.837000 1 1
1999 09 15 303.837000 1 1
1999 09 16 310.937000 1 1
1999 09 17 306.193000 1 1
1999 09 18 296.833000 1 1
1999 09 19 308.560000 1 1
1999 09 20 315.724000 1 1
1999 09 21 320.553000 1 1
1999 09 22 320.553000 1 1
1999 09 23 322.983000 1 1
1999 09 24 325.425000 1 1
1999 09 25 325.425000 1 1
1999 09 26 327.877000 1 1
1999 09 27 332.814000 1 1
1999 09 28 350.432000 1 1
1999 09 29 360.740000 1 1
1999 09 30 345.344000 1 1
1999 10 01 322.983000 1 1
1999 10 02 315.724000 1 1
1999 10 03 308.560000 1 1
1999 10 04 313.325000 1 1
1999 10 05 310.937000 1 1
1999 10 06 327.877000 1 1
1999 10 07 340.299000 1 1
1999 10 08 327.877000 1 1
1999 10 09 318.133000 1 1
1999 10 10 315.724000 1 1
1999 10 11 313.325000 1 1
1999 10 12 315.724000 1 1
1999 10 13 315.724000 1 1
1999 10 14 313.325000 1 1
1999 10 15 313.325000 1 1
1999 10 16 313.325000 1 1
1999 10 17 310.937000 1 1
1999 10 18 306.193000 1 1
1999 10 19 303.837000 1 1
1999 10 20 322.983000 1 1
1999 10 21 335.298000 1 1
1999 10 22 335.298000 1 1
1999 10 23 330.340000 1 1
1999 10 24 337.793000 1 1
1999 10 25 350.432000 1 1
1999 10 26 360.740000 1 1
1999 10 27 365.959000 1 1
1999 10 28 365.959000 1 1
1999 10 29 371.222000 1 1
1999 10 30 395.451000 1 1
1999 10 31 443.680000 1 1
1999 11 01 458.485000 1 1
1999 11 02 432.040000 1 1
1999 11 03 406.508000 1 1
1999 11 04 443.680000 1 1
1999 11 05 739.076000 1 1
1999 11 06 629.626000 1 1
1999 11 07 501.460000 1 1
1999 11 08 446.618000 1 1
1999 11 09 423.428000 1 1
1999 11 10 429.158000 1 1
1999 11 11 452.529000 1 1
1999 11 12 458.485000 1 1
1999 11 13 464.487000 1 1
1999 11 14 476.628000 1 1
1999 11 15 482.767000 1 1
1999 11 16 482.767000 1 1
1999 11 17 485.853000 1 1
1999 11 18 485.853000 1 1
1999 11 19 479.691000 1 1
1999 11 20 464.487000 1 1
1999 11 21 488.952000 1 1
1999 11 22 510.962000 1 1
1999 11 23 510.962000 1 1
1999 11 24 492.061000 1 1
1999 11 25 485.853000 1 1
1999 11 26 485.853000 1 1
1999 11 27 501.460000 1 1
1999 11 28 520.569000 1 1
1999 11 29 560.048000 1 1
1999 11 30 692.543000 1 1
1999 12 01 707.857000 1 1
1999 12 02 731.198000 1 1
1999 12 03 750.986000 1 1
1999 12 04 681.185000 1 1
1999 12 05 570.182000 1 1
1999 12 06 533.542000 1 1
1999 12 07 523.795000 1 1
1999 12 08 597.727000 1 1
1999 12 09 644.115000 1 1
1999 12 10 692.543000 1 1
1999 12 11 662.498000 1 1
1999 12 12 644.115000 1 1
1999 12 13 633.230000 1 1
1999 12 14 626.034000 1 1
1999 12 15 626.034000 1 1
1999 12 16 622.453000 1 1
1999 12 17 629.626000 1 1
1999 12 18 684.959000 1 1
1999 12 19 669.937000 1 1
1999 12 20 696.353000 1 1
1999 12 21 704.010000 1 1
1999 12 22 711.717000 1 1
1999 12 23 735.131000 1 1
1999 12 24 684.959000 1 1
1999 12 25 688.745000 1 1
1999 12 26 803.890000 1 1
1999 12 27 907.134000 1 1
1999 12 28 907.134000 1 1
1999 12 29 833.251000 1 1
1999 12 30 791.494000 1 1
1999 12 31 799.745000 1 1
2000 01 01 966.123000 1 1
2000 01 02 980.045000 1 1
2000 01 03 934.090000 1 1
2000 01 04 925.054000 1 1
2000 01 05 858.909000 1 1
2000 01 06 783.293000 1 1
2000 01 07 715.588000 1 1
2000 01 08 795.613000 1 1
2000 01 09 911.595000 1 1
2000 01 10 902.687000 1 1
2000 01 11 898.251000 1 1
2000 01 12 938.628000 1 1
2000 01 13 1051.408000 1 1
2000 01 14 1075.849000 1 1
2000 01 15 1061.145000 1 1
2000 01 16 1027.295000 1 1
2000 01 17 966.123000 1 1
2000 01 18 920.555000 1 1
2000 01 19 889.420000 1 1
2000 01 20 867.563000 1 1
2000 01 21 867.563000 1 1
2000 01 22 846.023000 1 1
2000 01 23 829.019000 1 1
2000 01 24 820.592000 1 1
2000 01 25 816.398000 1 1
2000 01 26 863.229000 1 1
2000 01 27 952.317000 1 1
2000 01 28 1046.559000 1 1
2000 01 29 1070.935000 1 1
2000 01 30 1017.741000 1 1
2000 01 31 943.178000 1 1
2000 02 01 911.595000 1 1
2000 02 02 893.829000 1 1
2000 02 03 871.909000 1 1
2000 02 04 854.601000 1 1
2000 02 05 824.799000 1 1
2000 02 06 808.046000 1 1
2000 02 07 808.046000 1 1
2000 02 08 820.592000 1 1
2000 02 09 956.906000 1 2
2000 02 10 1283.323000 1 2
2000 02 11 1261.611000 1 2
2000 02 12 1135.853000 1 2
2000 02 13 1061.145000 1 2
2000 02 14 1066.034000 1 1
2000 02 15 1051.408000 1 2
2000 02 16 1192.534000 1 2
2000 02 17 1560.964000 1 2
2000 02 18 2022.976000 1 2
2000 02 19 2521.202000 1 2
2000 02 20 2739.547000 1 2
2000 02 21 2786.177000 1 2
2000 02 22 2424.157000 1 2
2000 02 23 2046.987000 1 2
2000 02 24 1943.961000 1 2
2000 02 25 1936.146000 1 2
2000 02 26 2244.178000 1 2
2000 02 27 2574.938000 1 2
2000 02 28 2398.021000 1 2
2000 02 29 2087.321000 1 2
2000 03 01 1905.051000 1 2
2000 03 02 1975.378000 1 2
2000 03 03 1816.937000 1 1
2000 03 04 1843.789000 1 1
2000 03 05 1843.789000 1 1
2000 03 06 1783.695000 1 1
2000 03 07 1718.284000 1 1
2000 03 08 1629.098000 1 1
2000 03 09 1494.525000 1 1
2000 03 10 1361.030000 1 1
2000 03 11 1277.875000 1 1
2000 03 12 1234.774000 1 1
2000 03 13 1332.971000 1 1
2000 03 14 1441.418000 1 1
2000 03 15 1464.883000 1 1
2000 03 16 1524.516000 1 1
2000 03 17 1843.789000 1 1
2000 03 18 1983.271000 1 1
2000 03 19 1983.271000 1 1
2000 03 20 1928.347000 1 1
2000 03 21 1967.500000 1 1
2000 03 22 2038.968000 1 1
2000 03 23 2071.140000 1 1
2000 03 24 1975.378000 1 1
2000 03 25 1850.538000 1 1
2000 03 26 1744.277000 1 1
2000 03 27 1585.543000 1 1
2000 03 28 1476.698000 1 1
2000 03 29 1494.525000 1 1
2000 03 30 1470.783000 1 1
2000 03 31 1506.480000 1 1
2000 04 01 1610.347000 1 1
2000 04 02 1705.373000 1 1
2000 04 03 1737.757000 1 1
2000 04 04 1750.811000 1 1
2000 04 05 1850.538000 1 1
2000 04 06 1823.629000 1 1
2000 04 07 1750.811000 1 1
2000 04 08 1673.344000 1 1
2000 04 09 1604.125000 1 1
2000 04 10 1518.490000 1 1
2000 04 11 1494.525000 1 1
2000 04 12 1494.525000 1 1
2000 04 13 1573.226000 1 2
2000 04 14 1810.260000 1 1
2000 04 15 1857.302000 1 1
2000 04 16 1870.872000 1 1
2000 04 17 2015.003000 1 2
2000 04 18 2227.399000 1 2
2000 04 19 2432.900000 1 1
2000 04 20 2503.416000 1 1
2000 04 21 2521.202000 1 1
2000 04 22 2530.118000 1 1
2000 04 23 2450.435000 1 1
2000 04 24 2311.923000 1 1
2000 04 25 2194.030000 1 1
2000 04 26 2103.564000 1 1
2000 04 27 1983.271000 1 1
2000 04 28 1889.587000 1 1
2000 04 29 1709.018000 1 1
2000 04 30 1593.675000 1 1
2000 05 01 1448.403000 1 1
2000 05 02 1355.411000 1 1
2000 05 03 1322.947000 1 1
2000 05 04 1256.216000 1 1
2000 05 05 1161.417000 1 1
2000 05 06 1090.672000 1 1
2000 05 07 1022.511000 1 1
2000 05 08 984.711000 1 1
2000 05 09 961.508000 1 1
2000 05 10 938.628000 1 1
2000 05 11 920.555000 1 1
2000 05 12 907.134000 1 1
2000 05 13 885.023000 1 1
2000 05 14 871.909000 1 1
2000 05 15 858.909000 1 1
2000 05 16 829.019000 1 1
2000 05 17 812.216000 1 1
2000 05 18 783.293000 1 1
2000 05 19 747.004000 1 1
2000 05 20 743.034000 1 1
2000 05 21 758.989000 1 1
2000 05 22 750.986000 1 1
2000 05 23 779.211000 1 1
2000 05 24 829.019000 1 1
2000 05 25 783.293000 1 1
2000 05 26 715.588000 1 1
2000 05 27 666.211000 1 1
2000 05 28 622.453000 1 1
2000 05 29 587.308000 1 1
2000 05 30 576.997000 1 1
2000 05 31 573.583000 1 1
2000 06 01 573.583000 1 1
2000 06 02 576.997000 1 1
2000 06 03 587.308000 1 1
2000 06 04 580.422000 1 1
2000 06 05 573.583000 1 1
2000 06 06 563.414000 1 1
2000 06 07 553.351000 1 1
2000 06 08 550.020000 1 1
2000 06 09 540.098000 1 1
2000 06 10 533.542000 1 1
2000 06 11 530.281000 1 1
2000 06 12 530.281000 1 1
2000 06 13 520.569000 1 1
2000 06 14 517.355000 1 1
2000 06 15 514.153000 1 1
2000 06 16 498.315000 1 1
2000 06 17 498.315000 1 1
2000 06 18 498.315000 1 1
2000 06 19 498.315000 1 1
2000 06 20 501.460000 1 1
2000 06 21 527.032000 1 1
2000 06 22 530.281000 1 1
2000 06 23 527.032000 1 1
2000 06 24 523.795000 1 1
2000 06 25 520.569000 1 1
2000 06 26 517.355000 1 1
2000 06 27 514.153000 1 1
2000 06 28 510.962000 1 1
2000 06 29 504.616000 1 1
2000 06 30 495.182000 1 1
2000 07 01 501.460000 1 1
2000 07 02 501.460000 1 1
2000 07 03 498.315000 1 1
2000 07 04 485.853000 1 1
2000 07 05 476.628000 1 1
2000 07 06 452.529000 1 1
2000 07 07 412.103000 1 1
2000 07 08 392.715000 1 1
2000 07 09 387.275000 1 1
2000 07 10 381.880000 1 1
2000 07 11 373.870000 1 1
2000 07 12 368.585000 1 1
2000 07 13 368.585000 1 1
2000 07 14 368.585000 1 1
2000 07 15 365.959000 1 1
2000 07 16 365.959000 1 1
2000 07 17 360.740000 1 1
2000 07 18 358.146000 1 1
2000 07 19 355.564000 1 1
2000 07 20 358.146000 1 1
2000 07 21 358.146000 1 1
2000 07 22 365.959000 1 1
2000 07 23 381.880000 1 1
2000 07 24 376.529000 1 1
2000 07 25 373.870000 1 1
2000 07 26 376.529000 1 1
2000 07 27 379.199000 1 1
2000 07 28 376.529000 1 1
2000 07 29 368.585000 1 1
2000 07 30 363.344000 1 1
2000 07 31 360.740000 1 1
2000 08 01 355.564000 1 1
2000 08 02 352.993000 1 1
2000 08 03 347.883000 1 1
2000 08 04 347.883000 1 1
2000 08 05 345.344000 1 1
2000 08 06 342.816000 1 1
2000 08 07 342.816000 1 1
2000 08 08 340.299000 1 1
2000 08 09 340.299000 1 1
2000 08 10 337.793000 1 1
2000 08 11 340.299000 1 1
2000 08 12 347.883000 1 1
2000 08 13 350.432000 1 1
2000 08 14 345.344000 1 1
2000 08 15 342.816000 1 1
2000 08 16 337.793000 1 1
2000 08 17 342.816000 1 1
2000 08 18 387.275000 1 1
2000 08 19 455.501000 1 1
2000 08 20 443.680000 1 1
2000 08 21 432.040000 1 1
2000 08 22 437.837000 1 1
2000 08 23 440.753000 1 1
2000 08 24 440.753000 1 1
2000 08 25 440.753000 1 1
2000 08 26 437.837000 1 1
2000 08 27 437.837000 1 1
2000 08 28 440.753000 1 1
2000 08 29 434.933000 1 1
2000 08 30 417.743000 1 1
2000 08 31 420.580000 1 1
2000 09 01 429.158000 1 1
2000 09 02 429.158000 1 1
2000 09 03 423.428000 1 1
2000 09 04 426.287000 1 1
2000 09 05 434.933000 1 1
2000 09 06 437.837000 1 1
2000 09 07 437.837000 1 1
2000 09 08 437.837000 1 1
2000 09 09 443.680000 1 1
2000 09 10 452.529000 1 1
2000 09 11 464.487000 1 1
2000 09 12 455.501000 1 1
2000 09 13 437.837000 1 1
2000 09 14 434.933000 1 1
2000 09 15 434.933000 1 1
2000 09 16 434.933000 1 1
2000 09 17 434.933000 1 1
2000 09 18 437.837000 1 1
2000 09 19 437.837000 1 1
2000 09 20 423.428000 1 1
2000 09 21 406.508000 1 1
2000 09 22 384.572000 1 1
2000 09 23 376.529000 1 1
2000 09 24 412.103000 1 1
2000 09 25 423.428000 1 1
2000 09 26 423.428000 1 1
2000 09 27 455.501000 1 1
2000 09 28 461.480000 1 1
2000 09 29 446.618000 1 1
2000 09 30 443.680000 1 1
2000 10 01 443.680000 1 1
2000 10 02 443.680000 1 1
2000 10 03 443.680000 1 1
2000 10 04 443.680000 1 1
2000 10 05 443.680000 1 1
2000 10 06 446.618000 1 1
2000 10 07 449.568000 1 1
2000 10 08 452.529000 1 1
2000 10 09 452.529000 1 1
2000 10 10 449.568000 1 1
2000 10 11 449.568000 1 1
2000 10 12 443.680000 1 1
2000 10 13 409.300000 1 1
2000 10 14 337.793000 1 1
2000 10 15 332.814000 1 1
2000 10 16 387.275000 1 1
2000 10 17 387.275000 1 1
2000 10 18 327.877000 1 1
2000 10 19 303.837000 1 1
2000 10 20 299.158000 1 1
2000 10 21 301.492000 1 1
2000 10 22 301.492000 1 1
2000 10 23 296.833000 1 1
2000 10 24 294.520000 1 1
2000 10 25 294.520000 1 1
2000 10 26 294.520000 1 1
2000 10 27 294.520000 1 1
2000 10 28 294.520000 1 1
2000 10 29 294.520000 1 1
2000 10 30 294.520000 1 1
2000 10 31 294.520000 1 1
2000 11 01 301.492000 1 1
2000 11 02 301.492000 1 1
2000 11 03 294.520000 1 1
2000 11 04 294.520000 1 1
2000 11 05 294.520000 1 1
2000 11 06 294.520000 1 1
2000 11 07 292.217000 1 1
2000 11 08 299.158000 1 1
2000 11 09 327.877000 1 1
2000 11 10 345.344000 1 1
2000 11 11 350.432000 1 1
2000 11 12 387.275000 1 1
2000 11 13 485.853000 1 1
2000 11 14 507.783000 1 1
2000 11 15 573.583000 1 1
2000 11 16 677.423000 1 1
2000 11 17 677.423000 1 1
2000 11 18 644.115000 1 1
2000 11 19 633.230000 1 1
2000 11 20 626.034000 1 1
2000 11 21 618.885000 1 1
2000 11 22 615.329000 1 1
2000 11 23 611.784000 1 1
2000 11 24 611.784000 1 1
2000 11 25 611.784000 1 1
2000 11 26 611.784000 1 1
2000 11 27 608.252000 1 1
2000 11 28 587.308000 1 1
2000 11 29 546.701000 1 1
2000 11 30 514.153000 1 1
2000 12 01 446.618000 1 1
2000 12 02 376.529000 1 1
2000 12 03 330.340000 1 1
2000 12 04 322.983000 1 1
2000 12 05 322.983000 1 1
2000 12 06 325.425000 1 1
2000 12 07 332.814000 1 1
2000 12 08 332.814000 1 1
2000 12 09 320.553000 1 1
2000 12 10 320.553000 1 1
2000 12 11 322.983000 1 1
2000 12 12 330.340000 1 1
2000 12 13 340.299000 1 1
2000 12 14 350.432000 1 1
2000 12 15 352.993000 1 1
2000 12 16 350.432000 1 1
2000 12 17 387.275000 1 1
2000 12 18 495.182000 1 1
2000 12 19 507.783000 1 1
2000 12 20 495.182000 1 1
2000 12 21 479.691000 1 1
2000 12 22 461.480000 1 1
2000 12 23 498.315000 1 1
2000 12 24 601.223000 1 1
2000 12 25 647.768000 1 1
2000 12 26 644.115000 1 1
2000 12 27 640.475000 1 1
2000 12 28 626.034000 1 1
2000 12 29 590.769000 1 1
2000 12 30 536.814000 1 1
2000 12 31 536.814000 1 1
2001 01 01 580.422000 1 1
2001 01 02 608.252000 1 1
2001 01 03 608.252000 1 1
2001 01 04 618.885000 1 1
2001 01 05 644.115000 1 1
2001 01 06 658.798000 1 1
2001 01 07 666.211000 1 1
2001 01 08 669.937000 1 1
2001 01 09 666.211000 1 1
2001 01 10 681.185000 1 1
2001 01 11 681.185000 1 1
2001 01 12 688.745000 1 1
2001 01 13 711.717000 1 1
2001 01 14 711.717000 1 1
2001 01 15 688.745000 1 1
2001 01 16 700.176000 1 1
2001 01 17 775.142000 1 1
2001 01 18 795.613000 1 1
2001 01 19 771.085000 1 2
2001 01 20 783.293000 1 2
2001 01 21 795.613000 1 2
2001 01 22 799.745000 1 2
2001 01 23 808.046000 1 2
2001 01 24 795.613000 1 2
2001 01 25 779.211000 1 2
2001 01 26 767.040000 1 2
2001 01 27 750.986000 1 2
2001 01 28 735.131000 1 2
2001 01 29 731.198000 1 2
2001 01 30 739.076000 1 2
2001 01 31 747.004000 1 2
2001 02 01 750.986000 1 2
2001 02 02 723.368000 1 2
2001 02 03 696.353000 1 2
2001 02 04 677.423000 1 2
2001 02 05 658.798000 1 2
2001 02 06 644.115000 1 2
2001 02 07 644.115000 1 2
2001 02 08 622.453000 1 2
2001 02 09 604.732000 1 2
2001 02 10 514.153000 1 1
2001 02 11 501.460000 1 1
2001 02 12 488.952000 1 1
2001 02 13 470.534000 1 1
2001 02 14 476.628000 1 1
2001 02 15 520.569000 1 1
2001 02 16 767.040000 1 1
2001 02 17 1080.777000 1 1
2001 02 18 1125.720000 1 1
2001 02 19 975.391000 1 1
2001 02 20 850.306000 1 1
2001 02 21 787.387000 1 1
2001 02 22 816.398000 1 1
2001 02 23 833.251000 1 1
2001 02 24 783.293000 1 1
2001 02 25 775.142000 1 1
2001 02 26 829.019000 1 1
2001 02 27 799.745000 1 1
2001 02 28 771.085000 1 1
2001 03 01 750.986000 1 1
2001 03 02 920.555000 1 1
2001 03 03 966.123000 1 1
2001 03 04 956.906000 1 1
2001 03 05 998.789000 1 1
2001 03 06 1051.408000 1 1
2001 03 07 920.555000 1 1
2001 03 08 662.498000 1 1
2001 03 09 580.422000 1 1
2001 03 10 546.701000 1 1
2001 03 11 546.701000 1 1
2001 03 12 580.422000 1 1
2001 03 13 594.242000 1 1
2001 03 14 626.034000 1 1
2001 03 15 893.829000 1 1
2001 03 16 1208.274000 1 1
2001 03 17 1441.658000 1 1
2001 03 18 1558.457000 1 1
2001 03 19 1428.216000 1 1
2001 03 20 1261.611000 1 1
2001 03 21 1166.570000 1 1
2001 03 22 1070.935000 1 1
2001 03 23 1012.983000 1 1
2001 03 24 975.391000 1 1
2001 03 25 970.751000 1 1
2001 03 26 1008.239000 1 1
2001 03 27 1032.091000 1 1
2001 03 28 1022.511000 1 1
2001 03 29 1003.507000 1 1
2001 03 30 1046.559000 1 1
2001 03 31 1075.849000 1 1
2001 04 01 1146.038000 1 1
2001 04 02 1299.750000 1 1
2001 04 03 1434.929000 1 1
2001 04 04 1401.521000 1 1
2001 04 05 1496.056000 1 1
2001 04 06 1607.873000 1 1
2001 04 07 1544.480000 1 1
2001 04 08 1461.939000 1 1
2001 04 09 1203.014000 1 1
2001 04 10 1041.724000 1 1
2001 04 11 1022.511000 1 1
2001 04 12 1056.270000 1 1
2001 04 13 1161.417000 1 1
2001 04 14 1277.875000 1 1
2001 04 15 1335.885000 1 1
2001 04 16 1267.019000 1 1
2001 04 17 1267.019000 1 1
2001 04 18 1140.939000 1 1
2001 04 19 1061.145000 1 1
2001 04 20 994.083000 1 1
2001 04 21 1032.091000 1 1
2001 04 22 1110.620000 1 1
2001 04 23 1090.672000 1 1
2001 04 24 1003.507000 1 1
2001 04 25 980.045000 1 1
2001 04 26 1012.983000 1 1
2001 04 27 984.711000 1 1
2001 04 28 885.023000 1 1
2001 04 29 889.420000 1 1
2001 04 30 911.595000 1 1
2001 05 01 893.829000 1 1
2001 05 02 934.090000 1 1
2001 05 03 841.753000 1 1
2001 05 04 696.353000 1 1
2001 05 05 604.732000 1 1
2001 05 06 550.020000 1 1
2001 05 07 527.032000 1 1
2001 05 08 604.732000 1 1
2001 05 09 723.368000 1 1
2001 05 10 681.185000 1 1
2001 05 11 594.242000 1 1
2001 05 12 553.351000 1 1
2001 05 13 556.693000 1 1
2001 05 14 546.701000 1 1
2001 05 15 543.393000 1 1
2001 05 16 527.032000 1 1
2001 05 17 514.153000 1 1
2001 05 18 485.853000 1 1
2001 05 19 470.534000 1 1
2001 05 20 495.182000 1 1
2001 05 21 507.783000 1 1
2001 05 22 488.952000 1 1
2001 05 23 495.182000 1 1
2001 05 24 550.020000 1 1
2001 05 25 590.769000 1 1
2001 05 26 573.583000 1 1
2001 05 27 651.432000 1 1
2001 05 28 669.937000 1 1
2001 05 29 651.432000 1 1
2001 05 30 636.846000 1 1
2001 05 31 647.768000 1 1
2001 06 01 587.308000 1 1
2001 06 02 553.351000 1 1
2001 06 03 696.353000 1 1
2001 06 04 791.494000 1 1
2001 06 05 854.601000 1 1
2001 06 06 824.799000 1 1
2001 06 07 684.959000 1 1
2001 06 08 553.351000 1 1
2001 06 09 501.460000 1 1
2001 06 10 492.061000 1 1
2001 06 11 479.691000 1 1
2001 06 12 464.487000 1 1
2001 06 13 437.837000 1 1
2001 06 14 443.680000 1 1
2001 06 15 455.501000 1 1
2001 06 16 409.300000 1 1
2001 06 17 389.989000 1 1
2001 06 18 389.989000 1 1
2001 06 19 389.989000 1 1
2001 06 20 400.957000 1 1
2001 06 21 449.568000 1 1
2001 06 22 406.508000 1 1
2001 06 23 376.529000 1 1
2001 06 24 395.451000 1 1
2001 06 25 476.628000 1 1
2001 06 26 527.032000 1 1
2001 06 27 533.542000 1 1
2001 06 28 517.355000 1 1
2001 06 29 458.485000 1 1
2001 06 30 432.040000 1 1
2001 07 01 437.837000 1 1
2001 07 02 507.783000 1 1
2001 07 03 523.795000 1 1
2001 07 04 485.853000 1 1
2001 07 05 423.428000 1 1
2001 07 06 389.989000 1 1
2001 07 07 379.199000 1 1
2001 07 08 379.199000 1 1
2001 07 09 387.275000 1 1
2001 07 10 392.715000 1 1
2001 07 11 381.880000 1 1
2001 07 12 368.585000 1 1
2001 07 13 368.585000 1 1
2001 07 14 368.585000 1 1
2001 07 15 368.585000 1 1
2001 07 16 363.344000 1 1
2001 07 17 363.344000 1 1
2001 07 18 363.344000 1 1
2001 07 19 363.344000 1 1
2001 07 20 360.740000 1 1
2001 07 21 347.883000 1 1
2001 07 22 347.883000 1 1
2001 07 23 345.344000 1 1
2001 07 24 342.816000 1 1
2001 07 25 345.344000 1 1
2001 07 26 360.740000 1 1
2001 07 27 363.344000 1 1
2001 07 28 352.993000 1 1
2001 07 29 358.146000 1 1
2001 07 30 358.146000 1 1
2001 07 31 347.883000 1 1
2001 08 01 347.883000 1 1
2001 08 02 368.585000 1 1
2001 08 03 363.344000 1 1
2001 08 04 360.740000 1 1
2001 08 05 360.740000 1 1
2001 08 06 373.870000 1 1
2001 08 07 400.957000 1 1
2001 08 08 406.508000 1 1
2001 08 09 376.529000 1 1
2001 08 10 358.146000 1 1
2001 08 11 358.146000 1 1
2001 08 12 352.993000 1 1
2001 08 13 352.993000 1 1
2001 08 14 352.993000 1 1
2001 08 15 352.993000 1 1
2001 08 16 352.993000 1 1
2001 08 17 347.883000 1 1
2001 08 18 347.883000 1 1
2001 08 19 352.993000 1 1
2001 08 20 384.572000 1 1
2001 08 21 403.727000 1 1
2001 08 22 373.870000 1 1
2001 08 23 358.146000 1 1
2001 08 24 363.344000 1 1
2001 08 25 384.572000 1 1
2001 08 26 398.198000 1 1
2001 08 27 406.508000 1 1
2001 08 28 412.103000 1 1
2001 08 29 412.103000 1 1
2001 08 30 412.103000 1 1
2001 08 31 400.957000 1 1
2001 09 01 379.199000 1 1
2001 09 02 392.715000 1 1
2001 09 03 406.508000 1 1
2001 09 04 400.957000 1 1
2001 09 05 400.957000 1 1
2001 09 06 400.957000 1 1
2001 09 07 395.451000 1 1
2001 09 08 373.870000 1 1
2001 09 09 373.870000 1 1
2001 09 10 389.989000 1 1
2001 09 11 398.198000 1 1
2001 09 12 406.508000 1 1
2001 09 13 398.198000 1 1
2001 09 14 358.146000 1 1
2001 09 15 337.793000 1 1
2001 09 16 325.425000 1 1
2001 09 17 337.793000 1 1
2001 09 18 342.816000 1 1
2001 09 19 352.993000 1 1
2001 09 20 384.572000 1 1
2001 09 21 373.870000 1 1
2001 09 22 358.146000 1 1
2001 09 23 347.883000 1 1
2001 09 24 332.814000 1 1
2001 09 25 322.983000 1 1
2001 09 26 313.325000 1 1
2001 09 27 308.560000 1 1
2001 09 28 308.560000 1 1
2001 09 29 308.560000 1 1
2001 09 30 303.837000 1 1
2001 10 01 303.837000 1 1
2001 10 02 303.837000 1 1
2001 10 03 303.837000 1 1
2001 10 04 303.837000 1 1
2001 10 05 303.837000 1 1
2001 10 06 303.837000 1 1
2001 10 07 301.492000 1 1
2001 10 08 301.492000 1 1
2001 10 09 301.492000 1 1
2001 10 10 313.325000 1 1
2001 10 11 330.340000 1 1
2001 10 12 358.146000 1 1
2001 10 13 352.993000 1 1
2001 10 14 347.883000 1 1
2001 10 15 342.816000 1 1
2001 10 16 342.816000 1 1
2001 10 17 337.793000 1 1
2001 10 18 332.814000 1 1
2001 10 19 330.340000 1 1
2001 10 20 327.877000 1 1
2001 10 21 325.425000 1 1
2001 10 22 327.877000 1 1
2001 10 23 332.814000 1 1
2001 10 24 335.298000 1 1
2001 10 25 335.298000 1 1
2001 10 26 337.793000 1 1
2001 10 27 358.146000 1 1
2001 10 28 379.199000 1 1
2001 10 29 384.572000 1 1
2001 10 30 406.508000 1 1
2001 10 31 423.428000 1 1
2001 11 01 426.287000 1 1
2001 11 02 384.572000 1 1
2001 11 03 337.793000 1 1
2001 11 04 322.983000 1 1
2001 11 05 347.883000 1 1
2001 11 06 379.199000 1 1
2001 11 07 429.158000 1 1
2001 11 08 449.568000 1 1
2001 11 09 412.103000 1 1
2001 11 10 398.198000 1 1
2001 11 11 352.993000 1 1
2001 11 12 332.814000 1 1
2001 11 13 363.344000 1 1
2001 11 14 406.508000 1 1
2001 11 15 412.103000 1 1
2001 11 16 387.275000 1 1
2001 11 17 373.870000 1 1
2001 11 18 384.572000 1 1
2001 11 19 368.585000 1 1
2001 11 20 355.564000 1 1
2001 11 21 355.564000 1 1
2001 11 22 352.993000 1 1
2001 11 23 352.993000 1 1
2001 11 24 350.432000 1 1
2001 11 25 352.993000 1 1
2001 11 26 429.158000 1 1
2001 11 27 482.767000 1 1
2001 11 28 523.795000 1 1
2001 11 29 573.583000 1 1
2001 11 30 594.242000 1 1
2001 12 01 615.329000 1 1
2001 12 02 669.937000 1 1
2001 12 03 723.368000 1 1
2001 12 04 681.185000 1 1
2001 12 05 651.432000 1 1
2001 12 06 587.308000 1 1
2001 12 07 550.020000 1 1
2001 12 08 587.308000 1 1
2001 12 09 622.453000 1 1
2001 12 10 629.626000 1 1
2001 12 11 644.115000 1 1
2001 12 12 636.846000 1 1
2001 12 13 618.885000 1 1
2001 12 14 604.732000 1 1
2001 12 15 590.769000 1 1
2001 12 16 594.242000 1 1
2001 12 17 601.223000 1 1
2001 12 18 601.223000 1 1
2001 12 19 550.020000 1 1
2001 12 20 429.158000 1 1
2001 12 21 371.222000 1 1
2001 12 22 347.883000 1 1
2001 12 23 342.816000 1 1
2001 12 24 337.793000 1 1
2001 12 25 335.298000 1 1
2001 12 26 337.793000 1 1
2001 12 27 337.793000 1 1
2001 12 28 337.793000 1 1
2001 12 29 337.793000 1 1
2001 12 30 342.816000 1 1
2001 12 31 406.508000 1 1
2002 01 01 540.098000 1 1
2002 01 02 601.223000 1 1
2002 01 03 566.792000 1 1
2002 01 04 495.182000 1 1
2002 01 05 434.933000 1 1
2002 01 06 434.933000 1 1
2002 01 07 543.393000 1 1
2002 01 08 719.472000 1 1
2002 01 09 970.751000 1 1
2002 01 10 1187.315000 1 1
2002 01 11 1310.769000 1 1
2002 01 12 1593.675000 1 1
2002 01 13 1607.873000 1 2
2002 01 14 1658.059000 1 2
2002 01 15 2055.022000 1 2
2002 01 16 2103.564000 1 2
2002 01 17 2574.938000 1 2
2002 01 18 3113.695000 1 2
2002 01 19 3834.295000 1 2
2002 01 20 3944.948000 1 2
2002 01 21 3407.427000 1 2
2002 01 22 2938.036000 1 2
2002 01 23 2748.842000 1 2
2002 01 24 2711.758000 1 2
2002 01 25 2638.347000 1 2
2002 01 26 2539.051000 1 2
2002 01 27 2346.173000 1 2
2002 01 28 2219.033000 1 1
2002 01 29 2128.048000 1 1
2002 01 30 1991.181000 1 1
2002 01 31 1858.863000 1 1
2002 02 01 1723.719000 1 1
2002 02 02 1537.515000 1 1
2002 02 03 1294.261000 1 1
2002 02 04 1261.611000 1 1
2002 02 05 1100.620000 1 1
2002 02 06 1041.724000 1 1
2002 02 07 994.083000 1 1
2002 02 08 975.391000 1 1
2002 02 09 994.083000 1 1
2002 02 10 1151.151000 1 1
2002 02 11 1234.774000 1 1
2002 02 12 1151.151000 1 1
2002 02 13 1140.939000 1 1
2002 02 14 1182.109000 1 1
2002 02 15 1277.875000 1 1
2002 02 16 1224.133000 1 1
2002 02 17 1110.620000 1 1
2002 02 18 1036.901000 1 1
2002 02 19 1022.511000 1 1
2002 02 20 1017.741000 1 1
2002 02 21 975.391000 1 1
2002 02 22 902.687000 1 1
2002 02 23 867.563000 1 1
2002 02 24 876.267000 1 1
2002 02 25 867.563000 1 1
2002 02 26 858.909000 1 1
2002 02 27 824.799000 1 1
2002 02 28 783.293000 1 1
2002 03 01 775.142000 1 1
2002 03 02 767.040000 1 1
2002 03 03 767.040000 1 1
2002 03 04 763.008000 1 1
2002 03 05 735.131000 1 1
2002 03 06 783.293000 1 1
2002 03 07 846.023000 1 1
2002 03 08 898.251000 1 1
2002 03 09 994.083000 1 1
2002 03 10 1115.640000 1 1
2002 03 11 1182.109000 1 1
2002 03 12 1224.133000 1 1
2002 03 13 1224.133000 1 1
2002 03 14 1224.133000 1 1
2002 03 15 1182.109000 1 1
2002 03 16 1100.620000 1 1
2002 03 17 1032.091000 1 1
2002 03 18 961.508000 1 1
2002 03 19 925.054000 1 1
2002 03 20 889.420000 1 1
2002 03 21 820.592000 1 1
2002 03 22 787.387000 1 1
2002 03 23 925.054000 1 1
2002 03 24 966.123000 1 1
2002 03 25 885.023000 1 1
2002 03 26 787.387000 1 1
2002 03 27 850.306000 1 1
2002 03 28 902.687000 1 1
2002 03 29 966.123000 1 1
2002 03 30 1008.239000 1 1
2002 03 31 994.083000 1 1
2002 04 01 943.178000 1 1
2002 04 02 902.687000 1 1
2002 04 03 833.251000 1 1
2002 04 04 820.592000 1 1
2002 04 05 854.601000 1 1
2002 04 06 854.601000 1 1
2002 04 07 947.741000 1 1
2002 04 08 1146.038000 1 1
2002 04 09 1768.200000 1 1
2002 04 10 1866.520000 1 1
2002 04 11 1723.719000 1 1
2002 04 12 1335.885000 1 1
2002 04 13 1316.501000 1 1
2002 04 14 1335.885000 1 2
2002 04 15 1375.078000 1 1
2002 04 16 1375.078000 1 1
2002 04 17 1414.837000 1 1
2002 04 18 1213.547000 1 1
2002 04 19 1012.983000 1 1
2002 04 20 1017.741000 1 2
2002 04 21 1022.511000 1 1
2002 04 22 1012.983000 1 1
2002 04 23 984.711000 1 1
2002 04 24 947.741000 1 1
2002 04 25 916.068000 1 1
2002 04 26 889.420000 1 1
2002 04 27 876.267000 1 1
2002 04 28 783.293000 1 1
2002 04 29 700.176000 1 1
2002 04 30 647.768000 1 1
2002 05 01 597.727000 1 1
2002 05 02 580.422000 1 1
2002 05 03 615.329000 1 1
2002 05 04 604.732000 1 1
2002 05 05 573.583000 1 1
2002 05 06 556.693000 1 1
2002 05 07 570.182000 1 1
2002 05 08 573.583000 1 1
2002 05 09 570.182000 1 1
2002 05 10 570.182000 1 1
2002 05 11 563.414000 1 1
2002 05 12 543.393000 1 1
2002 05 13 520.569000 1 1
2002 05 14 507.783000 1 1
2002 05 15 495.182000 1 1
2002 05 16 482.767000 1 1
2002 05 17 476.628000 1 1
2002 05 18 464.487000 1 1
2002 05 19 452.529000 1 1
2002 05 20 449.568000 1 1
2002 05 21 446.618000 1 1
2002 05 22 440.753000 1 1
2002 05 23 434.933000 1 1
2002 05 24 432.040000 1 1
2002 05 25 434.933000 1 1
2002 05 26 458.485000 1 1
2002 05 27 520.569000 1 1
2002 05 28 587.308000 1 1
2002 05 29 735.131000 1 1
2002 05 30 763.008000 1 1
2002 05 31 731.198000 1 1
2002 06 01 704.010000 1 1
2002 06 02 629.626000 1 1
2002 06 03 540.098000 1 1
2002 06 04 482.767000 1 1
2002 06 05 437.837000 1 1
2002 06 06 446.618000 1 1
2002 06 07 429.158000 1 1
2002 06 08 420.580000 1 1
2002 06 09 423.428000 1 1
2002 06 10 434.933000 1 1
2002 06 11 440.753000 1 1
2002 06 12 434.933000 1 1
2002 06 13 406.508000 1 1
2002 06 14 395.451000 1 1
2002 06 15 384.572000 1 1
2002 06 16 381.880000 1 1
2002 06 17 384.572000 1 1
2002 06 18 384.572000 1 1
2002 06 19 381.880000 1 1
2002 06 20 376.529000 1 1
2002 06 21 384.572000 1 1
2002 06 22 389.989000 1 1
2002 06 23 389.989000 1 1
2002 06 24 429.158000 1 1
2002 06 25 458.485000 1 1
2002 06 26 464.487000 1 1
2002 06 27 492.061000 1 1
2002 06 28 576.997000 1 1
2002 06 29 563.414000 1 1
2002 06 30 495.182000 1 1
2002 07 01 412.103000 1 1
2002 07 02 400.957000 1 1
2002 07 03 384.572000 1 1
2002 07 04 392.715000 1 1
2002 07 05 446.618000 1 1
2002 07 06 381.880000 1 1
2002 07 07 363.344000 1 1
2002 07 08 345.344000 1 1
2002 07 09 345.344000 1 1
2002 07 10 352.993000 1 1
2002 07 11 358.146000 1 1
2002 07 12 373.870000 1 1
2002 07 13 379.199000 1 1
2002 07 14 379.199000 1 1
2002 07 15 379.199000 1 1
2002 07 16 373.870000 1 1
2002 07 17 373.870000 1 1
2002 07 18 389.989000 1 1
2002 07 19 412.103000 1 1
2002 07 20 376.529000 1 1
2002 07 21 389.989000 1 1
2002 07 22 417.743000 1 1
2002 07 23 440.753000 1 1
2002 07 24 443.680000 1 1
2002 07 25 446.618000 1 1
2002 07 26 446.618000 1 1
2002 07 27 446.618000 1 1
2002 07 28 446.618000 1 1
2002 07 29 446.618000 1 1
2002 07 30 443.680000 1 1
2002 07 31 443.680000 1 1
2002 08 01 440.753000 1 1
2002 08 02 446.618000 1 1
2002 08 03 470.534000 1 1
2002 08 04 464.487000 1 1
2002 08 05 446.618000 1 1
2002 08 06 443.680000 1 1
2002 08 07 443.680000 1 1
2002 08 08 443.680000 1 1
2002 08 09 443.680000 1 1
2002 08 10 443.680000 1 1
2002 08 11 443.680000 1 1
2002 08 12 443.680000 1 1
2002 08 13 443.680000 1 1
2002 08 14 443.680000 1 1
2002 08 15 443.680000 1 1
2002 08 16 443.680000 1 1
2002 08 17 443.680000 1 1
2002 08 18 440.753000 1 1
2002 08 19 434.933000 1 1
2002 08 20 434.933000 1 1
2002 08 21 446.618000 1 1
2002 08 22 446.618000 1 1
2002 08 23 443.680000 1 1
2002 08 24 440.753000 1 1
2002 08 25 429.158000 1 1
2002 08 26 406.508000 1 1
2002 08 27 403.727000 1 1
2002 08 28 403.727000 1 1
2002 08 29 395.451000 1 1
2002 08 30 363.344000 1 1
2002 08 31 332.814000 1 1
2002 09 01 332.814000 1 1
2002 09 02 337.793000 1 1
2002 09 03 337.793000 1 1
2002 09 04 337.793000 1 1
2002 09 05 342.816000 1 1
2002 09 06 345.344000 1 1
2002 09 07 352.993000 1 1
2002 09 08 355.564000 1 1
2002 09 09 355.564000 1 1
2002 09 10 352.993000 1 1
2002 09 11 347.883000 1 1
2002 09 12 347.883000 1 1
2002 09 13 347.883000 1 1
2002 09 14 347.883000 1 1
2002 09 15 347.883000 1 1
2002 09 16 342.816000 1 1
2002 09 17 340.299000 1 1
2002 09 18 340.299000 1 1
2002 09 19 342.816000 1 1
2002 09 20 352.993000 1 1
2002 09 21 358.146000 1 1
2002 09 22 395.451000 1 1
2002 09 23 429.158000 1 1
2002 09 24 449.568000 1 1
2002 09 25 446.618000 1 1
2002 09 26 446.618000 1 1
2002 09 27 446.618000 1 1
2002 09 28 446.618000 1 1
2002 09 29 446.618000 1 1
2002 09 30 440.753000 1 1
2002 10 01 395.451000 1 1
2002 10 02 373.870000 1 1
2002 10 03 464.487000 1 1
2002 10 04 523.795000 1 1
2002 10 05 485.853000 1 1
2002 10 06 446.618000 1 1
2002 10 07 414.917000 1 1
2002 10 08 387.275000 1 1
2002 10 09 342.816000 1 1
2002 10 10 347.883000 1 1
2002 10 11 337.793000 1 1
2002 10 12 325.425000 1 1
2002 10 13 320.553000 1 1
2002 10 14 332.814000 1 1
2002 10 15 345.344000 1 1
2002 10 16 352.993000 1 1
2002 10 17 342.816000 1 1
2002 10 18 337.793000 1 1
2002 10 19 347.883000 1 1
2002 10 20 368.585000 1 1
2002 10 21 373.870000 1 1
2002 10 22 373.870000 1 1
2002 10 23 414.917000 1 1
2002 10 24 417.743000 1 1
2002 10 25 434.933000 1 1
2002 10 26 446.618000 1 1
2002 10 27 452.529000 1 1
2002 10 28 458.485000 1 1
2002 10 29 443.680000 1 1
2002 10 30 449.568000 1 1
2002 10 31 440.753000 1 1
2002 11 01 387.275000 1 1
2002 11 02 342.816000 1 1
2002 11 03 337.793000 1 1
2002 11 04 335.298000 1 1
2002 11 05 322.983000 1 1
2002 11 06 320.553000 1 1
2002 11 07 322.983000 1 1
2002 11 08 327.877000 1 1
2002 11 09 360.740000 1 1
2002 11 10 371.222000 1 1
2002 11 11 342.816000 1 1
2002 11 12 330.340000 1 1
2002 11 13 327.877000 1 1
2002 11 14 327.877000 1 1
2002 11 15 330.340000 1 1
2002 11 16 318.133000 1 1
2002 11 17 318.133000 1 1
2002 11 18 318.133000 1 1
2002 11 19 315.724000 1 1
2002 11 20 318.133000 1 1
2002 11 21 318.133000 1 1
2002 11 22 322.983000 1 1
2002 11 23 395.451000 1 1
2002 11 24 520.569000 1 1
2002 11 25 590.769000 1 1
2002 11 26 608.252000 1 1
2002 11 27 566.792000 1 1
2002 11 28 495.182000 1 1
2002 11 29 400.957000 1 1
2002 11 30 342.816000 1 1
2002 12 01 332.814000 1 1
2002 12 02 325.425000 1 1
2002 12 03 325.425000 1 1
2002 12 04 325.425000 1 1
2002 12 05 325.425000 1 1
2002 12 06 327.877000 1 1
2002 12 07 322.983000 1 1
2002 12 08 320.553000 1 1
2002 12 09 327.877000 1 1
2002 12 10 389.989000 1 1
2002 12 11 464.487000 1 1
2002 12 12 504.616000 1 1
2002 12 13 540.098000 1 1
2002 12 14 594.242000 1 1
2002 12 15 727.277000 1 1
2002 12 16 636.846000 1 1
2002 12 17 520.569000 1 1
2002 12 18 520.569000 1 1
2002 12 19 540.098000 1 1
2002 12 20 501.460000 1 1
2002 12 21 464.487000 1 1
2002 12 22 546.701000 1 1
2002 12 23 594.242000 1 1
2002 12 24 580.422000 1 1
2002 12 25 633.230000 1 1
2002 12 26 629.626000 1 1
2002 12 27 615.329000 1 1
2002 12 28 629.626000 1 1
2002 12 29 597.727000 1 1
2002 12 30 540.098000 1 1
2002 12 31 520.569000 1 1
2003 01 01 560.048000 1 1
2003 01 02 696.353000 1 1
2003 01 03 651.432000 1 1
2003 01 04 563.414000 1 1
2003 01 05 527.032000 1 1
2003 01 06 488.952000 1 1
2003 01 07 452.529000 1 1
2003 01 08 458.485000 1 1
2003 01 09 476.628000 1 1
2003 01 10 501.460000 1 1
2003 01 11 507.783000 1 1
2003 01 12 527.032000 1 1
2003 01 13 514.153000 1 1
2003 01 14 498.315000 1 1
2003 01 15 479.691000 1 1
2003 01 16 495.182000 1 1
2003 01 17 560.048000 1 1
2003 01 18 587.308000 1 1
2003 01 19 608.252000 1 1
2003 01 20 580.422000 1 1
2003 01 21 540.098000 1 1
2003 01 22 507.783000 1 1
2003 01 23 514.153000 1 1
2003 01 24 799.745000 1 1
2003 01 25 893.829000 1 1
2003 01 26 867.563000 1 1
2003 01 27 943.178000 1 1
2003 01 28 920.555000 1 1
2003 01 29 850.306000 1 1
2003 01 30 947.741000 1 1
2003 01 31 1234.774000 1 1
2003 02 01 1161.417000 1 1
2003 02 02 1080.777000 1 1
2003 02 03 1110.620000 1 1
2003 02 04 1100.620000 1 1
2003 02 05 1036.901000 1 1
2003 02 06 938.628000 1 1
2003 02 07 858.909000 1 1
2003 02 08 808.046000 1 1
2003 02 09 750.986000 1 1
2003 02 10 723.368000 1 1
2003 02 11 563.414000 1 1
2003 02 12 504.616000 1 1
2003 02 13 476.628000 1 1
2003 02 14 485.853000 1 1
2003 02 15 514.153000 1 1
2003 02 16 507.783000 1 1
2003 02 17 629.626000 1 1
2003 02 18 688.745000 1 1
2003 02 19 611.784000 1 1
2003 02 20 580.422000 1 1
2003 02 21 580.422000 1 1
2003 02 22 604.732000 1 1
2003 02 23 820.592000 1 1
2003 02 24 1140.939000 1 1
2003 02 25 1192.534000 1 1
2003 02 26 1176.916000 1 1
2003 02 27 1234.774000 1 1
2003 02 28 1120.673000 1 1
2003 03 01 984.711000 1 1
2003 03 02 994.083000 1 1
2003 03 03 1171.736000 1 1
2003 03 04 1414.837000 1 1
2003 03 05 1428.216000 1 1
2003 03 06 1305.253000 1 1
2003 03 07 1176.916000 1 1
2003 03 08 1140.939000 1 1
2003 03 09 1130.780000 1 1
2003 03 10 1090.672000 1 1
2003 03 11 1066.034000 1 1
2003 03 12 920.555000 1 1
2003 03 13 816.398000 1 1
2003 03 14 743.034000 1 1
2003 03 15 723.368000 1 1
2003 03 16 727.277000 1 1
2003 03 17 743.034000 1 1
2003 03 18 735.131000 1 1
2003 03 19 758.989000 1 1
2003 03 20 889.420000 1 1
2003 03 21 1080.777000 1 1
2003 03 22 1197.767000 1 1
2003 03 23 1593.675000 1 1
2003 03 24 1843.595000 1 1
2003 03 25 2030.964000 1 1
2003 03 26 2185.727000 1 1
2003 03 27 2227.399000 1 1
2003 03 28 2128.048000 1 1
2003 03 29 2030.964000 1 1
2003 03 30 1991.181000 1 1
2003 03 31 1951.792000 1 1
2003 04 01 1943.961000 1 1
2003 04 02 2015.003000 1 1
2003 04 03 2079.222000 1 1
2003 04 04 2103.564000 1 1
2003 04 05 2063.073000 1 1
2003 04 06 1920.563000 1 1
2003 04 07 1798.169000 1 1
2003 04 08 1694.380000 1 1
2003 04 09 1614.995000 1 1
2003 04 10 1441.658000 1 1
2003 04 11 1294.261000 1 1
2003 04 12 1375.078000 1 1
2003 04 13 1375.078000 1 1
2003 04 14 1267.019000 1 1
2003 04 15 1182.109000 1 1
2003 04 16 1061.145000 1 1
2003 04 17 938.628000 1 1
2003 04 18 920.555000 1 1
2003 04 19 975.391000 1 1
2003 04 20 1012.983000 1 1
2003 04 21 984.711000 1 1
2003 04 22 867.563000 1 1
2003 04 23 771.085000 1 1
2003 04 24 735.131000 1 1
2003 04 25 711.717000 1 1
2003 04 26 735.131000 1 1
2003 04 27 787.387000 1 1
2003 04 28 850.306000 1 1
2003 04 29 858.909000 1 1
2003 04 30 902.687000 1 1
2003 05 01 947.741000 1 1
2003 05 02 947.741000 1 1
2003 05 03 858.909000 1 1
2003 05 04 783.293000 1 1
2003 05 05 758.989000 1 1
2003 05 06 833.251000 1 1
2003 05 07 911.595000 1 1
2003 05 08 947.741000 1 1
2003 05 09 911.595000 1 1
2003 05 10 824.799000 1 1
2003 05 11 727.277000 1 1
2003 05 12 658.798000 1 1
2003 05 13 622.453000 1 1
2003 05 14 604.732000 1 1
2003 05 15 636.846000 1 1
2003 05 16 618.885000 1 1
2003 05 17 618.885000 1 1
2003 05 18 673.674000 1 1
2003 05 19 688.745000 1 1
2003 05 20 658.798000 1 1
2003 05 21 636.846000 1 1
2003 05 22 576.997000 1 1
2003 05 23 520.569000 1 1
2003 05 24 501.460000 1 1
2003 05 25 520.569000 1 1
2003 05 26 543.393000 1 1
2003 05 27 553.351000 1 1
2003 05 28 563.414000 1 1
2003 05 29 580.422000 1 1
2003 05 30 527.032000 1 1
2003 05 31 520.569000 1 1
2003 06 01 560.048000 1 1
2003 06 02 590.769000 1 1
2003 06 03 587.308000 1 1
2003 06 04 556.693000 1 1
2003 06 05 530.281000 1 1
2003 06 06 495.182000 1 1
2003 06 07 527.032000 1 1
2003 06 08 566.792000 1 1
2003 06 09 533.542000 1 1
2003 06 10 520.569000 1 1
2003 06 11 520.569000 1 1
2003 06 12 514.153000 1 1
2003 06 13 498.315000 1 1
2003 06 14 479.691000 1 1
2003 06 15 473.575000 1 1
2003 06 16 443.680000 1 1
2003 06 17 440.753000 1 1
2003 06 18 458.485000 1 1
2003 06 19 476.628000 1 1
2003 06 20 464.487000 1 1
2003 06 21 446.618000 1 1
2003 06 22 440.753000 1 1
2003 06 23 458.485000 1 1
2003 06 24 479.691000 1 1
2003 06 25 479.691000 1 1
2003 06 26 470.534000 1 1
2003 06 27 434.933000 1 1
2003 06 28 423.428000 1 1
2003 06 29 417.743000 1 1
2003 06 30 406.508000 1 1
2003 07 01 406.508000 1 1
2003 07 02 406.508000 1 1
2003 07 03 406.508000 1 1
2003 07 04 403.727000 1 1
2003 07 05 398.198000 1 1
2003 07 06 392.715000 1 1
2003 07 07 392.715000 1 1
2003 07 08 389.989000 1 1
2003 07 09 389.989000 1 1
2003 07 10 389.989000 1 1
2003 07 11 387.275000 1 1
2003 07 12 384.572000 1 1
2003 07 13 381.880000 1 1
2003 07 14 379.199000 1 1
2003 07 15 376.529000 1 1
2003 07 16 376.529000 1 1
2003 07 17 381.880000 1 1
2003 07 18 379.199000 1 1
2003 07 19 379.199000 1 1
2003 07 20 373.870000 1 1
2003 07 21 373.870000 1 1
2003 07 22 373.870000 1 1
2003 07 23 373.870000 1 1
2003 07 24 373.870000 1 1
2003 07 25 373.870000 1 1
2003 07 26 373.870000 1 1
2003 07 27 373.870000 1 1
2003 07 28 376.529000 1 1
2003 07 29 379.199000 1 1
2003 07 30 373.870000 1 1
2003 07 31 373.870000 1 1
2003 08 01 365.959000 1 1
2003 08 02 365.959000 1 1
2003 08 03 365.959000 1 1
2003 08 04 368.585000 1 1
2003 08 05 376.529000 1 1
2003 08 06 376.529000 1 1
2003 08 07 371.222000 1 1
2003 08 08 373.870000 1 1
2003 08 09 379.199000 1 1
2003 08 10 368.585000 1 1
2003 08 11 363.344000 1 1
2003 08 12 360.740000 1 1
2003 08 13 360.740000 1 1
2003 08 14 363.344000 1 1
2003 08 15 365.959000 1 1
2003 08 16 365.959000 1 1
2003 08 17 363.344000 1 1
2003 08 18 373.870000 1 1
2003 08 19 373.870000 1 1
2003 08 20 368.585000 1 1
2003 08 21 363.344000 1 1
2003 08 22 360.740000 1 1
2003 08 23 360.740000 1 1
2003 08 24 368.585000 1 1
2003 08 25 400.957000 1 1
2003 08 26 423.428000 1 1
2003 08 27 432.040000 1 1
2003 08 28 423.428000 1 1
2003 08 29 376.529000 1 1
2003 08 30 337.793000 1 1
2003 08 31 337.793000 1 1
2003 09 01 398.198000 1 1
2003 09 02 432.040000 1 1
2003 09 03 443.680000 1 1
2003 09 04 440.753000 1 1
2003 09 05 414.917000 1 1
2003 09 06 373.870000 1 1
2003 09 07 352.993000 1 1
2003 09 08 358.146000 1 1
2003 09 09 360.740000 1 1
2003 09 10 360.740000 1 1
2003 09 11 355.564000 1 1
2003 09 12 342.816000 1 1
2003 09 13 320.553000 1 1
2003 09 14 335.298000 1 1
2003 09 15 352.993000 1 1
2003 09 16 358.146000 1 1
2003 09 17 358.146000 1 1
2003 09 18 358.146000 1 1
2003 09 19 347.883000 1 1
2003 09 20 325.425000 1 1
2003 09 21 337.793000 1 1
2003 09 22 352.993000 1 1
2003 09 23 365.959000 1 1
2003 09 24 392.715000 1 1
2003 09 25 406.508000 1 1
2003 09 26 373.870000 1 1
2003 09 27 340.299000 1 1
2003 09 28 363.344000 1 1
2003 09 29 417.743000 1 1
2003 09 30 429.158000 1 1
2003 10 01 443.680000 1 1
2003 10 02 437.837000 1 1
2003 10 03 395.451000 1 1
2003 10 04 379.199000 1 1
2003 10 05 379.199000 1 1
2003 10 06 432.040000 1 1
2003 10 07 446.618000 1 1
2003 10 08 446.618000 1 1
2003 10 09 434.933000 1 1
2003 10 10 387.275000 1 1
2003 10 11 368.585000 1 1
2003 10 12 371.222000 1 1
2003 10 13 412.103000 1 1
2003 10 14 467.505000 1 1
2003 10 15 470.534000 1 1
2003 10 16 464.487000 1 1
2003 10 17 476.628000 1 1
2003 10 18 476.628000 1 1
2003 10 19 467.505000 1 1
2003 10 20 479.691000 1 1
2003 10 21 406.508000 1 1
2003 10 22 363.344000 1 1
2003 10 23 360.740000 1 1
2003 10 24 345.344000 1 1
2003 10 25 332.814000 1 1
2003 10 26 342.816000 1 1
2003 10 27 379.199000 1 1
2003 10 28 360.740000 1 1
2003 10 29 337.793000 1 1
2003 10 30 337.793000 1 1
2003 10 31 345.344000 1 1
2003 11 01 347.883000 1 1
2003 11 02 352.993000 1 1
2003 11 03 376.529000 1 1
2003 11 04 376.529000 1 1
2003 11 05 384.572000 1 1
2003 11 06 458.485000 1 1
2003 11 07 533.542000 1 1
2003 11 08 587.308000 1 1
2003 11 09 658.798000 1 1
2003 11 10 673.674000 1 1
2003 11 11 604.732000 1 1
2003 11 12 527.032000 1 1
2003 11 13 464.487000 1 1
2003 11 14 406.508000 1 1
2003 11 15 381.880000 1 1
2003 11 16 446.618000 1 1
2003 11 17 488.952000 1 1
2003 11 18 527.032000 1 1
2003 11 19 560.048000 1 1
2003 11 20 580.422000 1 1
2003 11 21 501.460000 1 1
2003 11 22 403.727000 1 1
2003 11 23 363.344000 1 1
2003 11 24 347.883000 1 1
2003 11 25 363.344000 1 1
2003 11 26 363.344000 1 1
2003 11 27 347.883000 1 1
2003 11 28 342.816000 1 1
2003 11 29 337.793000 1 1
2003 11 30 337.793000 1 1
2003 12 01 340.299000 1 1
2003 12 02 340.299000 1 1
2003 12 03 340.299000 1 1
2003 12 04 340.299000 1 1
2003 12 05 340.299000 1 1
2003 12 06 340.299000 1 1
2003 12 07 337.793000 1 1
2003 12 08 342.816000 1 1
2003 12 09 363.344000 1 1
2003 12 10 363.344000 1 1
2003 12 11 347.883000 1 1
2003 12 12 355.564000 1 1
2003 12 13 355.564000 1 1
2003 12 14 358.146000 1 1
2003 12 15 358.146000 1 1
2003 12 16 363.344000 1 1
2003 12 17 379.199000 1 1
2003 12 18 443.680000 1 1
2003 12 19 501.460000 1 1
2003 12 20 514.153000 1 1
2003 12 21 520.569000 1 1
2003 12 22 520.569000 1 1
2003 12 23 492.061000 1 1
2003 12 24 437.837000 1 1
2003 12 25 392.715000 1 1
2003 12 26 365.959000 1 1
2003 12 27 355.564000 1 1
2003 12 28 358.146000 1 1
2003 12 29 363.344000 1 1
2003 12 30 352.993000 1 1
2003 12 31 337.793000 1 1
2004 01 01 345.344000 1 1
2004 01 02 347.883000 1 1
2004 01 03 352.993000 1 1
2004 01 04 363.344000 1 1
2004 01 05 398.198000 1 1
2004 01 06 381.880000 1 1
2004 01 07 358.146000 1 1
2004 01 08 342.816000 1 1
2004 01 09 360.740000 1 1
2004 01 10 342.816000 1 1
2004 01 11 381.880000 1 1
2004 01 12 373.870000 1 1
2004 01 13 434.933000 1 1
2004 01 14 492.061000 1 1
2004 01 15 520.569000 1 1
2004 01 16 501.460000 1 1
2004 01 17 488.952000 1 1
2004 01 18 1100.620000 1 1
2004 01 19 1171.736000 1 1
2004 01 20 1003.507000 1 1
2004 01 21 1294.261000 1 2
2004 01 22 1388.268000 1 2
2004 01 23 1368.506000 1 2
2004 01 24 1753.310000 1 2
2004 01 25 2329.016000 1 2
2004 01 26 2957.302000 1 2
2004 01 27 3243.731000 1 2
2004 01 28 3480.311000 1 2
2004 01 29 3703.591000 1 2
2004 01 30 3900.498000 1 2
2004 01 31 4228.464000 1 2
2004 02 01 4462.361000 1 2
2004 02 02 4678.250000 1 2
2004 02 03 4974.037000 1 2
2004 02 04 4961.531000 1 2
2004 02 05 4751.347000 1 2
2004 02 06 4497.988000 1 2
2004 02 07 4182.441000 1 1
2004 02 08 4182.441000 1 2
2004 02 09 4462.361000 1 2
2004 02 10 4332.938000 1 2
2004 02 11 4034.603000 1 2
2004 02 12 3812.354000 1 2
2004 02 13 3660.526000 1 2
2004 02 14 3553.966000 1 1
2004 02 15 3407.427000 1 1
2004 02 16 3183.384000 1 1
2004 02 17 3025.228000 1 1
2004 02 18 2938.036000 1 1
2004 02 19 2909.256000 1 1
2004 02 20 2928.427000 1 1
2004 02 21 2890.147000 1 1
2004 02 22 2776.819000 1 1
2004 02 23 2629.241000 1 1
2004 02 24 2503.416000 1 1
2004 02 25 2398.021000 1 1
2004 02 26 2311.923000 1 1
2004 02 27 2277.924000 1 1
2004 02 28 2235.781000 1 1
2004 02 29 2277.924000 1 1
2004 03 01 2424.157000 1 1
2004 03 02 2556.963000 1 1
2004 03 03 2638.347000 1 1
2004 03 04 2656.605000 1 1
2004 03 05 2629.241000 1 1
2004 03 06 2611.077000 1 1
2004 03 07 2556.963000 1 1
2004 03 08 2450.435000 1 1
2004 03 09 2363.393000 1 1
2004 03 10 2244.178000 1 1
2004 03 11 2185.727000 1 1
2004 03 12 2128.048000 1 1
2004 03 13 2119.871000 1 1
2004 03 14 2079.222000 1 1
2004 03 15 1897.307000 1 1
2004 03 16 1672.540000 1 1
2004 03 17 1537.515000 1 1
2004 03 18 1348.886000 1 1
2004 03 19 1294.261000 1 1
2004 03 20 1348.886000 1 1
2004 03 21 1401.521000 1 1
2004 03 22 1421.519000 1 1
2004 03 23 1381.665000 1 1
2004 03 24 1361.951000 1 1
2004 03 25 1441.658000 1 1
2004 03 26 1565.469000 1 1
2004 03 27 1709.018000 1 1
2004 03 28 1709.018000 1 1
2004 03 29 1679.804000 1 1
2004 03 30 1572.497000 1 1
2004 03 31 1388.268000 1 1
2004 04 01 1245.468000 1 1
2004 04 02 1182.109000 1 1
2004 04 03 1171.736000 1 1
2004 04 04 1070.935000 1 1
2004 04 05 947.741000 1 1
2004 04 06 893.829000 1 1
2004 04 07 902.687000 1 1
2004 04 08 994.083000 1 1
2004 04 09 1070.935000 1 1
2004 04 10 1140.939000 1 1
2004 04 11 1267.019000 1 1
2004 04 12 1245.468000 1 1
2004 04 13 1100.620000 1 1
2004 04 14 961.508000 1 1
2004 04 15 867.563000 1 1
2004 04 16 812.216000 1 1
2004 04 17 947.741000 1 1
2004 04 18 1003.507000 1 1
2004 04 19 841.753000 1 1
2004 04 20 783.293000 1 1
2004 04 21 779.211000 1 1
2004 04 22 775.142000 1 1
2004 04 23 771.085000 1 1
2004 04 24 783.293000 1 1
2004 04 25 854.601000 1 1
2004 04 26 916.068000 1 1
2004 04 27 925.054000 1 1
2004 04 28 966.123000 1 1
2004 04 29 1027.295000 1 1
2004 04 30 1075.849000 1 1
2004 05 01 966.123000 1 1
2004 05 02 803.890000 1 1
2004 05 03 727.277000 1 1
2004 05 04 696.353000 1 1
2004 05 05 731.198000 1 1
2004 05 06 783.293000 1 1
2004 05 07 791.494000 1 1
2004 05 08 758.989000 1 1
2004 05 09 673.674000 1 1
2004 05 10 594.242000 1 1
2004 05 11 573.583000 1 1
2004 05 12 629.626000 1 1
2004 05 13 688.745000 1 1
2004 05 14 673.674000 1 1
2004 05 15 651.432000 1 1
2004 05 16 618.885000 1 1
2004 05 17 597.727000 1 1
2004 05 18 622.453000 1 1
2004 05 19 611.784000 1 1
2004 05 20 594.242000 1 1
2004 05 21 594.242000 1 1
2004 05 22 640.475000 1 1
2004 05 23 677.423000 1 1
2004 05 24 644.115000 1 1
2004 05 25 622.453000 1 1
2004 05 26 608.252000 1 1
2004 05 27 594.242000 1 1
2004 05 28 580.422000 1 1
2004 05 29 560.048000 1 1
2004 05 30 560.048000 1 1
2004 05 31 553.351000 1 1
2004 06 01 527.032000 1 1
2004 06 02 501.460000 1 1
2004 06 03 485.853000 1 1
2004 06 04 476.628000 1 1
2004 06 05 446.618000 1 1
2004 06 06 423.428000 1 1
2004 06 07 440.753000 1 1
2004 06 08 446.618000 1 1
2004 06 09 434.933000 1 1
2004 06 10 420.580000 1 1
2004 06 11 414.917000 1 1
2004 06 12 406.508000 1 1
2004 06 13 400.957000 1 1
2004 06 14 400.957000 1 1
2004 06 15 406.508000 1 1
2004 06 16 406.508000 1 1
2004 06 17 406.508000 1 1
2004 06 18 409.300000 1 1
2004 06 19 398.198000 1 1
2004 06 20 400.957000 1 1
2004 06 21 412.103000 1 1
2004 06 22 473.575000 1 1
2004 06 23 517.355000 1 1
2004 06 24 482.767000 1 1
2004 06 25 440.753000 1 1
2004 06 26 420.580000 1 1
2004 06 27 417.743000 1 1
2004 06 28 406.508000 1 1
2004 06 29 406.508000 1 1
2004 06 30 400.957000 1 1
2004 07 01 395.451000 1 1
2004 07 02 389.989000 1 1
2004 07 03 389.989000 1 1
2004 07 04 389.989000 1 1
2004 07 05 389.989000 1 1
2004 07 06 389.989000 1 1
2004 07 07 384.572000 1 1
2004 07 08 384.572000 1 1
2004 07 09 384.572000 1 1
2004 07 10 384.572000 1 1
2004 07 11 381.880000 1 1
2004 07 12 379.199000 1 1
2004 07 13 379.199000 1 1
2004 07 14 379.199000 1 1
2004 07 15 376.529000 1 1
2004 07 16 376.529000 1 1
2004 07 17 376.529000 1 1
2004 07 18 379.199000 1 1
2004 07 19 398.198000 1 1
2004 07 20 403.727000 1 1
2004 07 21 389.989000 1 1
2004 07 22 368.585000 1 1
2004 07 23 368.585000 1 1
2004 07 24 365.959000 1 1
2004 07 25 363.344000 1 1
2004 07 26 360.740000 1 1
2004 07 27 360.740000 1 1
2004 07 28 360.740000 1 1
2004 07 29 360.740000 1 1
2004 07 30 360.740000 1 1
2004 07 31 360.740000 1 1
2004 08 01 360.740000 1 1
2004 08 02 360.740000 1 1
2004 08 03 358.146000 1 1
2004 08 04 358.146000 1 1
2004 08 05 358.146000 1 1
2004 08 06 355.564000 1 1
2004 08 07 355.564000 1 1
2004 08 08 355.564000 1 1
2004 08 09 352.993000 1 1
2004 08 10 352.993000 1 1
2004 08 11 352.993000 1 1
2004 08 12 350.432000 1 1
2004 08 13 350.432000 1 1
2004 08 14 350.432000 1 1
2004 08 15 347.883000 1 1
2004 08 16 347.883000 1 1
2004 08 17 347.883000 1 1
2004 08 18 345.344000 1 1
2004 08 19 345.344000 1 1
2004 08 20 342.816000 1 1
2004 08 21 342.816000 1 1
2004 08 22 345.344000 1 1
2004 08 23 345.344000 1 1
2004 08 24 347.883000 1 1
2004 08 25 347.883000 1 1
2004 08 26 342.816000 1 1
2004 08 27 340.299000 1 1
2004 08 28 342.816000 1 1
2004 08 29 342.816000 1 1
2004 08 30 342.816000 1 1
2004 08 31 342.816000 1 1
2004 09 01 345.344000 1 1
2004 09 02 342.816000 1 1
2004 09 03 340.299000 1 1
2004 09 04 337.793000 1 1
2004 09 05 337.793000 1 1
2004 09 06 337.793000 1 1
2004 09 07 342.816000 1 1
2004 09 08 373.870000 1 1
2004 09 09 423.428000 1 1
2004 09 10 434.933000 1 1
2004 09 11 440.753000 1 1
2004 09 12 440.753000 1 1
2004 09 13 443.680000 1 1
2004 09 14 443.680000 1 1
2004 09 15 440.753000 1 1
2004 09 16 432.040000 1 1
2004 09 17 440.753000 1 1
2004 09 18 446.618000 1 1
2004 09 19 446.618000 1 1
2004 09 20 443.680000 1 1
2004 09 21 446.618000 1 1
2004 09 22 449.568000 1 1
2004 09 23 449.568000 1 1
2004 09 24 449.568000 1 1
2004 09 25 446.618000 1 1
2004 09 26 440.753000 1 1
2004 09 27 400.957000 1 1
2004 09 28 429.158000 1 1
2004 09 29 449.568000 1 1
2004 09 30 452.529000 1 1
2004 10 01 452.529000 1 1
2004 10 02 452.529000 1 1
2004 10 03 452.529000 1 1
2004 10 04 452.529000 1 1
2004 10 05 452.529000 1 1
2004 10 06 458.485000 1 1
2004 10 07 458.485000 1 1
2004 10 08 440.753000 1 1
2004 10 09 376.529000 1 1
2004 10 10 340.299000 1 1
2004 10 11 340.299000 1 1
2004 10 12 340.299000 1 1
2004 10 13 342.816000 1 1
2004 10 14 355.564000 1 1
2004 10 15 358.146000 1 1
2004 10 16 345.344000 1 1
2004 10 17 340.299000 1 1
2004 10 18 337.793000 1 1
2004 10 19 332.814000 1 1
2004 10 20 327.877000 1 1
2004 10 21 327.877000 1 1
2004 10 22 332.814000 1 1
2004 10 23 335.298000 1 1
2004 10 24 342.816000 1 1
2004 10 25 379.199000 1 1
2004 10 26 414.917000 1 1
2004 10 27 449.568000 1 1
2004 10 28 446.618000 1 1
2004 10 29 429.158000 1 1
2004 10 30 373.870000 1 1
2004 10 31 363.344000 1 1
2004 11 01 400.957000 1 1
2004 11 02 458.485000 1 1
2004 11 03 464.487000 1 1
2004 11 04 464.487000 1 1
2004 11 05 455.501000 1 1
2004 11 06 452.529000 1 1
2004 11 07 446.618000 1 1
2004 11 08 440.753000 1 1
2004 11 09 452.529000 1 1
2004 11 10 455.501000 1 1
2004 11 11 458.485000 1 1
2004 11 12 464.487000 1 1
2004 11 13 464.487000 1 1
2004 11 14 470.534000 1 1
2004 11 15 485.853000 1 1
2004 11 16 543.393000 1 1
2004 11 17 580.422000 1 1
2004 11 18 576.997000 1 1
2004 11 19 543.393000 1 1
2004 11 20 473.575000 1 1
2004 11 21 406.508000 1 1
2004 11 22 368.585000 1 1
2004 11 23 352.993000 1 1
2004 11 24 352.993000 1 1
2004 11 25 368.585000 1 1
2004 11 26 373.870000 1 1
2004 11 27 379.199000 1 1
2004 11 28 389.989000 1 1
2004 11 29 371.222000 1 1
2004 11 30 358.146000 1 1
2004 12 01 347.883000 1 1
2004 12 02 345.344000 1 1
2004 12 03 342.816000 1 1
2004 12 04 342.816000 1 1
2004 12 05 335.298000 1 1
2004 12 06 332.814000 1 1
2004 12 07 327.877000 1 1
2004 12 08 327.877000 1 1
2004 12 09 327.877000 1 1
2004 12 10 327.877000 1 1
2004 12 11 327.877000 1 1
2004 12 12 327.877000 1 1
2004 12 13 335.298000 1 1
2004 12 14 347.883000 1 1
2004 12 15 342.816000 1 1
2004 12 16 352.993000 1 1
2004 12 17 379.199000 1 1
2004 12 18 389.989000 1 1
2004 12 19 368.585000 1 1
2004 12 20 376.529000 1 1
2004 12 21 395.451000 1 1
2004 12 22 371.222000 1 1
2004 12 23 352.993000 1 1
2004 12 24 352.993000 1 1
2004 12 25 358.146000 1 1
2004 12 26 395.451000 1 1
2004 12 27 440.753000 1 1
2004 12 28 452.529000 1 1
2004 12 29 458.485000 1 1
2004 12 30 440.753000 1 1
2004 12 31 395.451000 1 1
2005 01 01 365.959000 1 1
2005 01 02 423.428000 1 1
2005 01 03 594.242000 1 1
2005 01 04 553.351000 1 1
2005 01 05 464.487000 1 1
2005 01 06 412.103000 1 1
2005 01 07 403.727000 1 1
2005 01 08 446.618000 1 1
2005 01 09 461.480000 1 1
2005 01 10 452.529000 1 1
2005 01 11 443.680000 1 1
2005 01 12 440.753000 1 1
2005 01 13 440.753000 1 1
2005 01 14 446.618000 1 1
2005 01 15 446.618000 1 1
2005 01 16 412.103000 1 1
2005 01 17 398.198000 1 1
2005 01 18 406.508000 1 1
2005 01 19 409.300000 1 1
2005 01 20 434.933000 1 1
2005 01 21 476.628000 1 1
2005 01 22 514.153000 1 1
2005 01 23 514.153000 1 1
2005 01 24 527.032000 1 1
2005 01 25 580.422000 1 1
2005 01 26 644.115000 1 1
2005 01 27 604.732000 1 1
2005 01 28 608.252000 1 1
2005 01 29 629.626000 1 1
2005 01 30 647.768000 1 1
2005 01 31 662.498000 1 1
2005 02 01 696.353000 1 1
2005 02 02 681.185000 1 1
2005 02 03 647.768000 1 1
2005 02 04 611.784000 1 1
2005 02 05 580.422000 1 1
2005 02 06 563.414000 1 1
2005 02 07 550.020000 1 1
2005 02 08 536.814000 1 1
2005 02 09 501.460000 1 1
2005 02 10 476.628000 1 1
2005 02 11 488.952000 1 1
2005 02 12 476.628000 1 1
2005 02 13 488.952000 1 1
2005 02 14 485.853000 1 1
2005 02 15 536.814000 1 1
2005 02 16 553.351000 1 1
2005 02 17 573.583000 1 1
2005 02 18 735.131000 1 1
2005 02 19 808.046000 1 1
2005 02 20 938.628000 1 1
2005 02 21 1120.673000 1 1
2005 02 22 1061.145000 1 1
2005 02 23 970.751000 1 1
2005 02 24 1022.511000 1 2
2005 02 25 1197.767000 1 2
2005 02 26 1523.632000 1 2
2005 02 27 1530.566000 1 2
2005 02 28 1348.886000 1 2
2005 03 01 1240.114000 1 2
2005 03 02 1146.038000 1 2
2005 03 03 1256.216000 1 2
2005 03 04 1085.718000 1 2
2005 03 05 1041.724000 1 1
2005 03 06 1166.570000 1 2
2005 03 07 1820.811000 1 2
2005 03 08 1166.570000 1 2
2005 03 09 994.083000 1 2
2005 03 10 907.134000 1 2
2005 03 11 850.306000 1 2
2005 03 12 833.251000 1 2
2005 03 13 885.023000 1 2
2005 03 14 994.083000 1 2
2005 03 15 1448.403000 1 2
2005 03 16 1650.843000 1 2
2005 03 17 1650.843000 1 2
2005 03 18 1558.457000 1 2
2005 03 19 1475.538000 1 2
2005 03 20 1461.939000 1 2
2005 03 21 1745.889000 1 2
2005 03 22 2160.913000 1 2
2005 03 23 2219.033000 1 2
2005 03 24 2354.775000 1 2
2005 03 25 2320.462000 1 2
2005 03 26 1912.796000 1 2
2005 03 27 1851.221000 1 2
2005 03 28 2038.968000 1 2
2005 03 29 1897.307000 1 2
2005 03 30 1881.882000 1 2
2005 03 31 2055.022000 1 2
2005 04 01 2046.987000 1 2
2005 04 02 2030.964000 1 2
2005 04 03 1813.248000 1 2
2005 04 04 1629.287000 1 2
2005 04 05 1523.632000 1 1
2005 04 06 1434.929000 1 1
2005 04 07 1322.947000 1 1
2005 04 08 1245.468000 1 1
2005 04 09 1161.417000 1 1
2005 04 10 1090.672000 1 1
2005 04 11 1032.091000 1 1
2005 04 12 934.090000 1 1
2005 04 13 867.563000 1 1
2005 04 14 833.251000 1 1
2005 04 15 808.046000 1 1
2005 04 16 799.745000 1 1
2005 04 17 750.986000 1 1
2005 04 18 681.185000 1 1
2005 04 19 622.453000 1 1
2005 04 20 546.701000 1 1
2005 04 21 504.616000 1 1
2005 04 22 485.853000 1 1
2005 04 23 479.691000 1 1
2005 04 24 479.691000 1 1
2005 04 25 476.628000 1 1
2005 04 26 470.534000 1 1
2005 04 27 470.534000 1 1
2005 04 28 470.534000 1 1
2005 04 29 476.628000 1 1
2005 04 30 501.460000 1 1
2005 05 01 560.048000 1 1
2005 05 02 841.753000 1 1
2005 05 03 1061.145000 1 1
2005 05 04 1120.673000 1 1
2005 05 05 1090.672000 1 1
2005 05 06 1061.145000 1 1
2005 05 07 1003.507000 1 1
2005 05 08 975.391000 1 1
2005 05 09 1032.091000 1 1
2005 05 10 1066.034000 1 1
2005 05 11 1041.724000 1 1
2005 05 12 994.083000 1 1
2005 05 13 876.267000 1 1
2005 05 14 743.034000 1 1
2005 05 15 615.329000 1 1
2005 05 16 543.393000 1 1
2005 05 17 485.853000 1 1
2005 05 18 479.691000 1 1
2005 05 19 501.460000 1 1
2005 05 20 533.542000 1 1
2005 05 21 533.542000 1 1
2005 05 22 533.542000 1 1
2005 05 23 527.032000 1 1
2005 05 24 530.281000 1 1
2005 05 25 543.393000 1 1
2005 05 26 566.792000 1 1
2005 05 27 583.859000 1 1
2005 05 28 587.308000 1 1
2005 05 29 563.414000 1 1
2005 05 30 530.281000 1 1
2005 05 31 523.795000 1 1
2005 06 01 501.460000 1 1
2005 06 02 464.487000 1 1
2005 06 03 417.743000 1 1
2005 06 04 414.917000 1 1
2005 06 05 449.568000 1 1
2005 06 06 476.628000 1 1
2005 06 07 476.628000 1 1
2005 06 08 476.628000 1 1
2005 06 09 476.628000 1 1
2005 06 10 476.628000 1 1
2005 06 11 476.628000 1 1
2005 06 12 482.767000 1 1
2005 06 13 485.853000 1 1
2005 06 14 485.853000 1 1
2005 06 15 473.575000 1 1
2005 06 16 464.487000 1 1
2005 06 17 443.680000 1 1
2005 06 18 395.451000 1 1
2005 06 19 387.275000 1 1
2005 06 20 437.837000 1 1
2005 06 21 458.485000 1 1
2005 06 22 458.485000 1 1
2005 06 23 458.485000 1 1
2005 06 24 467.505000 1 1
2005 06 25 470.534000 1 1
2005 06 26 467.505000 1 1
2005 06 27 458.485000 1 1
2005 06 28 458.485000 1 1
2005 06 29 458.485000 1 1
2005 06 30 458.485000 1 1
2005 07 01 458.485000 1 1
2005 07 02 452.529000 1 1
2005 07 03 452.529000 1 1
2005 07 04 452.529000 1 1
2005 07 05 452.529000 1 1
2005 07 06 452.529000 1 1
2005 07 07 452.529000 1 1
2005 07 08 452.529000 1 1
2005 07 09 452.529000 1 1
2005 07 10 449.568000 1 1
2005 07 11 452.529000 1 1
2005 07 12 452.529000 1 1
2005 07 13 452.529000 1 1
2005 07 14 446.618000 1 1
2005 07 15 412.103000 1 1
2005 07 16 358.146000 1 1
2005 07 17 335.298000 1 1
2005 07 18 330.340000 1 1
2005 07 19 347.883000 1 1
2005 07 20 352.993000 1 1
2005 07 21 325.425000 1 1
2005 07 22 322.983000 1 1
2005 07 23 342.816000 1 1
2005 07 24 373.870000 1 1
2005 07 25 432.040000 1 1
2005 07 26 443.680000 1 1
2005 07 27 443.680000 1 1
2005 07 28 443.680000 1 1
2005 07 29 443.680000 1 1
2005 07 30 446.618000 1 1
2005 07 31 476.628000 1 1
2005 08 01 482.767000 1 1
2005 08 02 446.618000 1 1
2005 08 03 446.618000 1 1
2005 08 04 420.580000 1 1
2005 08 05 365.959000 1 1
2005 08 06 332.814000 1 1
2005 08 07 315.724000 1 1
2005 08 08 318.133000 1 1
2005 08 09 320.553000 1 1
2005 08 10 308.560000 1 1
2005 08 11 306.193000 1 1
2005 08 12 303.837000 1 1
2005 08 13 301.492000 1 1
2005 08 14 299.158000 1 1
2005 08 15 299.158000 1 1
2005 08 16 303.837000 1 1
2005 08 17 360.740000 1 1
2005 08 18 412.103000 1 1
2005 08 19 368.585000 1 1
2005 08 20 335.298000 1 1
2005 08 21 313.325000 1 1
2005 08 22 301.492000 1 1
2005 08 23 294.520000 1 1
2005 08 24 294.520000 1 1
2005 08 25 294.520000 1 1
2005 08 26 294.520000 1 1
2005 08 27 299.158000 1 1
2005 08 28 350.432000 1 1
2005 08 29 417.743000 1 1
2005 08 30 434.933000 1 1
2005 08 31 434.933000 1 1
2005 09 01 429.158000 1 1
2005 09 02 429.158000 1 1
2005 09 03 434.933000 1 1
2005 09 04 434.933000 1 1
2005 09 05 446.618000 1 1
2005 09 06 446.618000 1 1
2005 09 07 440.753000 1 1
2005 09 08 437.837000 1 1
2005 09 09 437.837000 1 1
2005 09 10 437.837000 1 1
2005 09 11 437.837000 1 1
2005 09 12 437.837000 1 1
2005 09 13 437.837000 1 1
2005 09 14 440.753000 1 1
2005 09 15 437.837000 1 1
2005 09 16 371.222000 1 1
2005 09 17 310.937000 1 1
2005 09 18 301.492000 1 1
2005 09 19 299.158000 1 1
2005 09 20 296.833000 1 1
2005 09 21 296.833000 1 1
2005 09 22 294.520000 1 1
2005 09 23 292.217000 1 1
2005 09 24 292.217000 1 1
2005 09 25 296.833000 1 1
2005 09 26 332.814000 1 1
2005 09 27 363.344000 1 1
2005 09 28 368.585000 1 1
2005 09 29 352.993000 1 1
2005 09 30 337.793000 1 1
2005 10 01 313.325000 1 1
2005 10 02 327.877000 1 1
2005 10 03 376.529000 1 1
2005 10 04 384.572000 1 1
2005 10 05 387.275000 1 1
2005 10 06 387.275000 1 1
2005 10 07 371.222000 1 1
2005 10 08 363.344000 1 1
2005 10 09 365.959000 1 1
2005 10 10 381.880000 1 1
2005 10 11 392.715000 1 1
2005 10 12 395.451000 1 1
2005 10 13 400.957000 1 1
2005 10 14 406.508000 1 1
2005 10 15 403.727000 1 1
2005 10 16 395.451000 1 1
2005 10 17 395.451000 1 1
2005 10 18 398.198000 1 1
2005 10 19 412.103000 1 1
2005 10 20 423.428000 1 1
2005 10 21 406.508000 1 1
2005 10 22 395.451000 1 1
2005 10 23 389.989000 1 1
2005 10 24 389.989000 1 1
2005 10 25 389.989000 1 1
2005 10 26 389.989000 1 1
2005 10 27 389.989000 1 1
2005 10 28 389.989000 1 1
2005 10 29 384.572000 1 1
2005 10 30 381.880000 1 1
2005 10 31 384.572000 1 1
2005 11 01 387.275000 1 1
2005 11 02 387.275000 1 1
2005 11 03 387.275000 1 1
2005 11 04 384.572000 1 1
2005 11 05 389.989000 1 1
2005 11 06 395.451000 1 1
2005 11 07 400.957000 1 1
2005 11 08 392.715000 1 1
2005 11 09 389.989000 1 1
2005 11 10 384.572000 1 1
2005 11 11 363.344000 1 1
2005 11 12 342.816000 1 1
2005 11 13 342.816000 1 1
2005 11 14 345.344000 1 1
2005 11 15 345.344000 1 1
2005 11 16 347.883000 1 1
2005 11 17 345.344000 1 1
2005 11 18 332.814000 1 1
2005 11 19 318.133000 1 1
2005 11 20 322.983000 1 1
2005 11 21 320.553000 1 1
2005 11 22 313.325000 1 1
2005 11 23 308.560000 1 1
2005 11 24 306.193000 1 1
2005 11 25 303.837000 1 1
2005 11 26 301.492000 1 1
2005 11 27 303.837000 1 1
2005 11 28 318.133000 1 1
2005 11 29 332.814000 1 1
2005 11 30 325.425000 1 1
2005 12 01 318.133000 1 1
2005 12 02 337.793000 1 1
2005 12 03 458.485000 1 1
2005 12 04 476.628000 1 1
2005 12 05 452.529000 1 1
2005 12 06 470.534000 1 1
2005 12 07 464.487000 1 1
2005 12 08 479.691000 1 1
2005 12 09 594.242000 1 1
2005 12 10 833.251000 1 1
2005 12 11 783.293000 1 1
2005 12 12 700.176000 1 1
2005 12 13 651.432000 1 1
2005 12 14 622.453000 1 1
2005 12 15 608.252000 1 1
2005 12 16 546.701000 1 1
2005 12 17 507.783000 1 1
2005 12 18 488.952000 1 1
2005 12 19 479.691000 1 1
2005 12 20 473.575000 1 1
2005 12 21 476.628000 1 1
2005 12 22 482.767000 1 1
2005 12 23 470.534000 1 1
2005 12 24 464.487000 1 1
2005 12 25 461.480000 1 1
2005 12 26 464.487000 1 1
2005 12 27 473.575000 1 1
2005 12 28 479.691000 1 1
2005 12 29 495.182000 1 1
2005 12 30 492.061000 1 1
2005 12 31 495.182000 1 1
2006 01 01 514.153000 1 1
2006 01 02 533.542000 1 1
2006 01 03 510.962000 1 1
2006 01 04 458.485000 1 1
2006 01 05 423.428000 1 1
2006 01 06 381.880000 1 1
2006 01 07 373.870000 1 1
2006 01 08 368.585000 1 1
2006 01 09 373.870000 1 1
2006 01 10 395.451000 1 1
2006 01 11 412.103000 1 1
2006 01 12 403.727000 1 1
2006 01 13 400.957000 1 1
2006 01 14 429.158000 1 1
2006 01 15 449.568000 1 1
2006 01 16 417.743000 1 1
2006 01 17 398.198000 1 1
2006 01 18 387.275000 1 1
2006 01 19 384.572000 1 1
2006 01 20 355.564000 1 1
2006 01 21 345.344000 1 1
2006 01 22 347.883000 1 1
2006 01 23 352.993000 1 1
2006 01 24 352.993000 1 1
2006 01 25 352.993000 1 1
2006 01 26 352.993000 1 1
2006 01 27 347.883000 1 1
2006 01 28 332.814000 1 1
2006 01 29 327.877000 1 1
2006 01 30 330.340000 1 1
2006 01 31 342.816000 1 1
2006 02 01 350.432000 1 1
2006 02 02 347.883000 1 1
2006 02 03 337.793000 1 1
2006 02 04 335.298000 1 1
2006 02 05 384.572000 1 1
2006 02 06 458.485000 1 1
2006 02 07 467.505000 1 1
2006 02 08 434.933000 1 1
2006 02 09 423.428000 1 1
2006 02 10 387.275000 1 1
2006 02 11 376.529000 1 1
2006 02 12 417.743000 1 1
2006 02 13 467.505000 1 1
2006 02 14 449.568000 1 1
2006 02 15 395.451000 1 1
2006 02 16 423.428000 1 1
2006 02 17 540.098000 1 1
2006 02 18 651.432000 1 1
2006 02 19 743.034000 1 1
2006 02 20 758.989000 1 1
2006 02 21 707.857000 1 1
2006 02 22 594.242000 1 1
2006 02 23 533.542000 1 1
2006 02 24 520.569000 1 1
2006 02 25 540.098000 1 1
2006 02 26 573.583000 1 1
2006 02 27 651.432000 1 1
2006 02 28 666.211000 1 1
2006 03 01 841.753000 1 1
2006 03 02 898.251000 1 1
2006 03 03 787.387000 1 1
2006 03 04 799.745000 1 1
2006 03 05 1041.724000 1 1
2006 03 06 1187.315000 1 1
2006 03 07 1066.034000 1 1
2006 03 08 943.178000 1 1
2006 03 09 854.601000 1 1
2006 03 10 779.211000 1 1
2006 03 11 696.353000 1 1
2006 03 12 594.242000 1 1
2006 03 13 566.792000 1 1
2006 03 14 662.498000 1 1
2006 03 15 863.229000 1 1
2006 03 16 994.083000 1 1
2006 03 17 952.317000 1 1
2006 03 18 994.083000 1 1
2006 03 19 947.741000 1 1
2006 03 20 841.753000 1 1
2006 03 21 893.829000 1 1
2006 03 22 989.391000 1 1
2006 03 23 1017.741000 1 1
2006 03 24 1022.511000 1 1
2006 03 25 966.123000 1 1
2006 03 26 1041.724000 1 1
2006 03 27 1171.736000 1 1
2006 03 28 1224.133000 1 1
2006 03 29 1182.109000 1 1
2006 03 30 1140.939000 1 1
2006 03 31 1090.672000 1 1
2006 04 01 984.711000 1 1
2006 04 02 1277.875000 1 1
2006 04 03 1936.146000 1 1
2006 04 04 2046.987000 1 1
2006 04 05 1936.146000 1 1
2006 04 06 1775.669000 1 1
2006 04 07 1709.018000 1 1
2006 04 08 1607.873000 1 2
2006 04 09 1709.018000 1 2
2006 04 10 1920.563000 1 2
2006 04 11 2079.222000 1 2
2006 04 12 2286.400000 1 2
2006 04 13 2503.416000 1 2
2006 04 14 2556.963000 1 2
2006 04 15 2398.021000 1 2
2006 04 16 2398.021000 1 2
2006 04 17 3243.731000 1 2
2006 04 18 3428.172000 1 2
2006 04 19 2966.958000 1 2
2006 04 20 2611.077000 1 2
2006 04 21 2485.692000 1 2
2006 04 22 2748.842000 1 2
2006 04 23 3133.527000 1 2
2006 04 24 3501.276000 1 2
2006 04 25 3243.731000 1 2
2006 04 26 2938.036000 1 2
2006 04 27 2767.478000 1 2
2006 04 28 2638.347000 1 2
2006 04 29 2539.051000 1 2
2006 04 30 2530.118000 1 2
2006 05 01 2684.111000 1 2
2006 05 02 3044.777000 1 2
2006 05 03 3044.777000 1 2
2006 05 04 2539.051000 1 2
2006 05 05 2398.021000 1 1
2006 05 06 2160.913000 1 1
2006 05 07 1920.563000 1 1
2006 05 08 1745.889000 1 1
2006 05 09 1716.360000 1 1
2006 05 10 1716.360000 1 1
2006 05 11 1694.380000 1 1
2006 05 12 1687.084000 1 1
2006 05 13 1622.133000 1 1
2006 05 14 1516.714000 1 1
2006 05 15 1428.216000 1 1
2006 05 16 1665.292000 1 1
2006 05 17 1768.200000 1 1
2006 05 18 1607.873000 1 1
2006 05 19 1496.056000 1 1
2006 05 20 1368.506000 1 1
2006 05 21 1277.875000 1 1
2006 05 22 1224.133000 1 1
2006 05 23 1151.151000 1 1
2006 05 24 1061.145000 1 1
2006 05 25 975.391000 1 1
2006 05 26 858.909000 1 1
2006 05 27 799.745000 1 1
2006 05 28 771.085000 1 1
2006 05 29 758.989000 1 1
2006 05 30 758.989000 1 1
2006 05 31 791.494000 1 1
2006 06 01 799.745000 1 1
2006 06 02 767.040000 1 1
2006 06 03 795.613000 1 1
2006 06 04 767.040000 1 1
2006 06 05 750.986000 1 1
2006 06 06 727.277000 1 1
2006 06 07 692.543000 1 1
2006 06 08 636.846000 1 1
2006 06 09 580.422000 1 1
2006 06 10 550.020000 1 1
2006 06 11 560.048000 1 1
2006 06 12 556.693000 1 1
2006 06 13 556.693000 1 1
2006 06 14 556.693000 1 1
2006 06 15 553.351000 1 1
2006 06 16 543.393000 1 1
2006 06 17 543.393000 1 1
2006 06 18 543.393000 1 1
2006 06 19 540.098000 1 1
2006 06 20 527.032000 1 1
2006 06 21 514.153000 1 1
2006 06 22 510.962000 1 1
2006 06 23 507.783000 1 1
2006 06 24 523.795000 1 1
2006 06 25 560.048000 1 1
2006 06 26 580.422000 1 1
2006 06 27 543.393000 1 1
2006 06 28 520.569000 1 1
2006 06 29 560.048000 1 1
2006 06 30 570.182000 1 1
2006 07 01 608.252000 1 1
2006 07 02 622.453000 1 1
2006 07 03 594.242000 1 1
2006 07 04 587.308000 1 1
2006 07 05 576.997000 1 1
2006 07 06 546.701000 1 1
2006 07 07 520.569000 1 1
2006 07 08 533.542000 1 1
2006 07 09 566.792000 1 1
2006 07 10 580.422000 1 1
2006 07 11 573.583000 1 1
2006 07 12 566.792000 1 1
2006 07 13 540.098000 1 1
2006 07 14 501.460000 1 1
2006 07 15 476.628000 1 1
2006 07 16 507.783000 1 1
2006 07 17 543.393000 1 1
2006 07 18 556.693000 1 1
2006 07 19 560.048000 1 1
2006 07 20 556.693000 1 1
2006 07 21 514.153000 1 1
2006 07 22 449.568000 1 1
2006 07 23 429.158000 1 1
2006 07 24 464.487000 1 1
2006 07 25 550.020000 1 1
2006 07 26 533.542000 1 1
2006 07 27 467.505000 1 1
2006 07 28 417.743000 1 1
2006 07 29 400.957000 1 1
2006 07 30 412.103000 1 1
2006 07 31 417.743000 1 1
2006 08 01 414.917000 1 1
2006 08 02 417.743000 1 1
2006 08 03 429.158000 1 1
2006 08 04 429.158000 1 1
2006 08 05 414.917000 1 1
2006 08 06 423.428000 1 1
2006 08 07 429.158000 1 1
2006 08 08 426.287000 1 1
2006 08 09 429.158000 1 1
2006 08 10 446.618000 1 1
2006 08 11 443.680000 1 1
2006 08 12 443.680000 1 1
2006 08 13 443.680000 1 1
2006 08 14 443.680000 1 1
2006 08 15 429.158000 1 1
2006 08 16 417.743000 1 1
2006 08 17 414.917000 1 1
2006 08 18 417.743000 1 1
2006 08 19 426.287000 1 1
2006 08 20 423.428000 1 1
2006 08 21 414.917000 1 1
2006 08 22 414.917000 1 1
2006 08 23 440.753000 1 1
2006 08 24 476.628000 1 1
2006 08 25 461.480000 1 1
2006 08 26 423.428000 1 1
2006 08 27 429.158000 1 1
2006 08 28 464.487000 1 1
2006 08 29 452.529000 1 1
2006 08 30 452.529000 1 1
2006 08 31 514.153000 1 1
2006 09 01 540.098000 1 1
2006 09 02 533.542000 1 1
2006 09 03 507.783000 1 1
2006 09 04 476.628000 1 1
2006 09 05 482.767000 1 1
2006 09 06 507.783000 1 1
2006 09 07 507.783000 1 1
2006 09 08 495.182000 1 1
2006 09 09 455.501000 1 1
2006 09 10 387.275000 1 1
2006 09 11 429.158000 1 1
2006 09 12 464.487000 1 1
2006 09 13 417.743000 1 1
2006 09 14 432.040000 1 1
2006 09 15 395.451000 1 1
2006 09 16 363.344000 1 1
2006 09 17 363.344000 1 1
2006 09 18 384.572000 1 1
2006 09 19 392.715000 1 1
2006 09 20 392.715000 1 1
2006 09 21 389.989000 1 1
2006 09 22 387.275000 1 1
2006 09 23 389.989000 1 1
2006 09 24 417.743000 1 1
2006 09 25 482.767000 1 1
2006 09 26 501.460000 1 1
2006 09 27 455.501000 1 1
2006 09 28 432.040000 1 1
2006 09 29 412.103000 1 1
2006 09 30 384.572000 1 1
2006 10 01 384.572000 1 1
2006 10 02 414.917000 1 1
2006 10 03 434.933000 1 1
2006 10 04 412.103000 1 1
2006 10 05 400.957000 1 1
2006 10 06 384.572000 1 1
2006 10 07 373.870000 1 1
2006 10 08 373.870000 1 1
2006 10 09 384.572000 1 1
2006 10 10 387.275000 1 1
2006 10 11 398.198000 1 1
2006 10 12 389.989000 1 1
2006 10 13 387.275000 1 1
2006 10 14 379.199000 1 1
2006 10 15 395.451000 1 1
2006 10 16 429.158000 1 1
2006 10 17 432.040000 1 1
2006 10 18 406.508000 1 1
2006 10 19 395.451000 1 1
2006 10 20 403.727000 1 1
2006 10 21 423.428000 1 1
2006 10 22 507.783000 1 1
2006 10 23 514.153000 1 1
2006 10 24 615.329000 1 1
2006 10 25 662.498000 1 1
2006 10 26 727.277000 1 1
2006 10 27 803.890000 1 1
2006 10 28 750.986000 1 1
2006 10 29 673.674000 1 1
2006 10 30 669.937000 1 1
2006 10 31 666.211000 1 1
2006 11 01 666.211000 1 1
2006 11 02 666.211000 1 1
2006 11 03 608.252000 1 1
2006 11 04 543.393000 1 1
2006 11 05 651.432000 1 1
2006 11 06 696.353000 1 1
2006 11 07 684.959000 1 1
2006 11 08 673.674000 1 1
2006 11 09 673.674000 1 1
2006 11 10 673.674000 1 1
2006 11 11 673.674000 1 1
2006 11 12 669.937000 1 1
2006 11 13 696.353000 1 1
2006 11 14 767.040000 1 1
2006 11 15 803.890000 1 1
2006 11 16 775.142000 1 1
2006 11 17 779.211000 1 1
2006 11 18 767.040000 1 1
2006 11 19 727.277000 1 1
2006 11 20 673.674000 1 1
2006 11 21 629.626000 1 1
2006 11 22 618.885000 1 1
2006 11 23 604.732000 1 1
2006 11 24 608.252000 1 1
2006 11 25 640.475000 1 1
2006 11 26 696.353000 1 1
2006 11 27 688.745000 1 1
2006 11 28 688.745000 1 1
2006 11 29 666.211000 1 1
2006 11 30 615.329000 1 1
2006 12 01 615.329000 1 1
2006 12 02 651.432000 1 1
2006 12 03 655.109000 1 1
2006 12 04 655.109000 1 1
2006 12 05 666.211000 1 1
2006 12 06 640.475000 1 1
2006 12 07 492.061000 1 1
2006 12 08 440.753000 1 1
2006 12 09 392.715000 1 1
2006 12 10 392.715000 1 1
2006 12 11 392.715000 1 1
2006 12 12 392.715000 1 1
2006 12 13 470.534000 1 1
2006 12 14 507.783000 1 1
2006 12 15 440.753000 1 1
2006 12 16 458.485000 1 1
2006 12 17 443.680000 1 1
2006 12 18 446.618000 1 1
2006 12 19 467.505000 1 1
2006 12 20 461.480000 1 1
2006 12 21 452.529000 1 1
2006 12 22 458.485000 1 1
2006 12 23 443.680000 1 1
2006 12 24 476.628000 1 1
2006 12 25 488.952000 1 1
2006 12 26 476.628000 1 1
2006 12 27 423.428000 1 1
2006 12 28 389.989000 1 1
2006 12 29 376.529000 1 1
2006 12 30 373.870000 1 1
2006 12 31 376.529000 1 1
2007 01 01 376.529000 1 1
2007 01 02 373.870000 1 1
2007 01 03 384.572000 1 1
2007 01 04 389.989000 1 1
2007 01 05 379.199000 1 1
2007 01 06 381.880000 1 1
2007 01 07 381.880000 1 1
2007 01 08 379.199000 1 1
2007 01 09 392.715000 1 1
2007 01 10 400.957000 1 1
2007 01 11 384.572000 1 1
2007 01 12 373.870000 1 1
2007 01 13 371.222000 1 1
2007 01 14 381.880000 1 1
2007 01 15 389.989000 1 1
2007 01 16 400.957000 1 1
2007 01 17 476.628000 1 1
2007 01 18 458.485000 1 1
2007 01 19 412.103000 1 1
2007 01 20 379.199000 1 1
2007 01 21 368.585000 1 1
2007 01 22 358.146000 1 1
2007 01 23 352.993000 1 1
2007 01 24 352.993000 1 1
2007 01 25 352.993000 1 1
2007 01 26 350.432000 1 1
2007 01 27 347.883000 1 1
2007 01 28 345.344000 1 1
2007 01 29 345.344000 1 1
2007 01 30 347.883000 1 1
2007 01 31 352.993000 1 1
2007 02 01 368.585000 1 1
2007 02 02 400.957000 1 1
2007 02 03 429.158000 1 1
2007 02 04 455.501000 1 1
2007 02 05 432.040000 1 2
2007 02 06 629.626000 1 2
2007 02 07 719.472000 1 2
2007 02 08 633.230000 1 2
2007 02 09 611.784000 1 2
2007 02 10 629.626000 1 2
2007 02 11 735.131000 1 2
2007 02 12 640.475000 1 2
2007 02 13 615.329000 1 2
2007 02 14 507.783000 1 2
2007 02 15 455.501000 1 2
2007 02 16 633.230000 1 2
2007 02 17 747.004000 1 2
2007 02 18 1022.511000 1 2
2007 02 19 1187.315000 1 2
2007 02 20 1694.380000 1 2
2007 02 21 1905.044000 1 2
2007 02 22 1881.882000 1 2
2007 02 23 1641.669000 1 2
2007 02 24 1851.221000 1 2
2007 02 25 2748.842000 1 2
2007 02 26 3093.925000 1 2
2007 02 27 2871.102000 1 2
2007 02 28 2638.347000 1 2
2007 03 01 2389.340000 1 2
2007 03 02 2227.399000 1 2
2007 03 03 2294.892000 1 2
2007 03 04 2494.546000 1 2
2007 03 05 2450.435000 1 2
2007 03 06 2194.030000 1 2
2007 03 07 1928.347000 1 2
2007 03 08 1874.193000 1 1
2007 03 09 1723.719000 1 1
2007 03 10 1579.377000 1 1
2007 03 11 1441.418000 1 1
2007 03 12 1327.400000 1 1
2007 03 13 1256.216000 1 1
2007 03 14 1171.736000 1 1
2007 03 15 1022.511000 1 1
2007 03 16 920.555000 1 1
2007 03 17 858.909000 1 1
2007 03 18 812.216000 1 1
2007 03 19 795.613000 1 1
2007 03 20 779.211000 1 1
2007 03 21 775.142000 1 1
2007 03 22 799.745000 1 1
2007 03 23 867.563000 1 1
2007 03 24 975.391000 1 1
2007 03 25 1090.672000 1 1
2007 03 26 1032.091000 1 1
2007 03 27 966.123000 1 1
2007 03 28 902.687000 1 1
2007 03 29 799.745000 1 1
2007 03 30 799.745000 1 1
2007 03 31 911.595000 1 1
2007 04 01 938.628000 1 1
2007 04 02 938.628000 1 1
2007 04 03 920.555000 1 1
2007 04 04 876.267000 1 1
2007 04 05 841.753000 1 1
2007 04 06 795.613000 1 1
2007 04 07 767.040000 1 1
2007 04 08 715.588000 1 1
2007 04 09 673.674000 1 1
2007 04 10 629.626000 1 1
2007 04 11 587.308000 1 1
2007 04 12 560.048000 1 1
2007 04 13 533.542000 1 1
2007 04 14 514.153000 1 1
2007 04 15 546.701000 1 1
2007 04 16 700.176000 1 1
2007 04 17 735.131000 1 1
2007 04 18 771.085000 1 1
2007 04 19 833.251000 1 1
2007 04 20 952.317000 1 1
2007 04 21 1032.091000 1 1
2007 04 22 1003.507000 1 1
2007 04 23 1051.408000 1 1
2007 04 24 961.508000 1 1
2007 04 25 961.508000 1 1
2007 04 26 1110.620000 1 1
2007 04 27 1051.408000 1 1
2007 04 28 934.090000 1 1
2007 04 29 902.687000 1 1
2007 04 30 956.906000 1 1
2007 05 01 961.508000 1 1
2007 05 02 984.711000 1 1
2007 05 03 1022.511000 1 1
2007 05 04 1061.145000 1 1
2007 05 05 1140.939000 1 1
2007 05 06 1234.774000 1 1
2007 05 07 1090.672000 1 1
2007 05 08 975.391000 1 1
2007 05 09 871.909000 1 1
2007 05 10 775.142000 1 1
2007 05 11 719.472000 1 1
2007 05 12 662.498000 1 1
2007 05 13 636.846000 1 1
2007 05 14 608.252000 1 1
2007 05 15 587.308000 1 1
2007 05 16 573.583000 1 1
2007 05 17 540.098000 1 1
2007 05 18 498.315000 1 1
2007 05 19 482.767000 1 1
2007 05 20 470.534000 1 1
2007 05 21 464.487000 1 1
2007 05 22 458.485000 1 1
2007 05 23 455.501000 1 1
2007 05 24 452.529000 1 1
2007 05 25 437.837000 1 1
2007 05 26 437.837000 1 1
2007 05 27 464.487000 1 1
2007 05 28 523.795000 1 1
2007 05 29 527.032000 1 1
2007 05 30 520.569000 1 1
2007 05 31 520.569000 1 1
2007 06 01 501.460000 1 1
2007 06 02 458.485000 1 1
2007 06 03 452.529000 1 1
2007 06 04 495.182000 1 1
2007 06 05 504.616000 1 1
2007 06 06 504.616000 1 1
2007 06 07 498.315000 1 1
2007 06 08 464.487000 1 1
2007 06 09 449.568000 1 1
2007 06 10 488.952000 1 1
2007 06 11 498.315000 1 1
2007 06 12 495.182000 1 1
2007 06 13 488.952000 1 1
2007 06 14 470.534000 1 1
2007 06 15 398.198000 1 1
2007 06 16 373.870000 1 1
2007 06 17 368.585000 1 1
2007 06 18 365.959000 1 1
2007 06 19 352.993000 1 1
2007 06 20 347.883000 1 1
2007 06 21 347.883000 1 1
2007 06 22 345.344000 1 1
2007 06 23 347.883000 1 1
2007 06 24 373.870000 1 1
2007 06 25 417.743000 1 1
2007 06 26 420.580000 1 1
2007 06 27 423.428000 1 1
2007 06 28 423.428000 1 1
2007 06 29 414.917000 1 1
2007 06 30 384.572000 1 1
2007 07 01 360.740000 1 1
2007 07 02 358.146000 1 1
2007 07 03 350.432000 1 1
2007 07 04 350.432000 1 1
2007 07 05 352.993000 1 1
2007 07 06 373.870000 1 1
2007 07 07 429.158000 1 1
2007 07 08 464.487000 1 1
2007 07 09 464.487000 1 1
2007 07 10 464.487000 1 1
2007 07 11 476.628000 1 1
2007 07 12 473.575000 1 1
2007 07 13 470.534000 1 1
2007 07 14 467.505000 1 1
2007 07 15 461.480000 1 1
2007 07 16 461.480000 1 1
2007 07 17 464.487000 1 1
2007 07 18 488.952000 1 1
2007 07 19 482.767000 1 1
2007 07 20 464.487000 1 1
2007 07 21 461.480000 1 1
2007 07 22 464.487000 1 1
2007 07 23 470.534000 1 1
2007 07 24 485.853000 1 1
2007 07 25 420.580000 1 1
2007 07 26 376.529000 1 1
2007 07 27 337.793000 1 1
2007 07 28 327.877000 1 1
2007 07 29 325.425000 1 1
2007 07 30 322.983000 1 1
2007 07 31 320.553000 1 1
2007 08 01 332.814000 1 1
2007 08 02 358.146000 1 1
2007 08 03 355.564000 1 1
2007 08 04 337.793000 1 1
2007 08 05 330.340000 1 1
2007 08 06 337.793000 1 1
2007 08 07 332.814000 1 1
2007 08 08 322.983000 1 1
2007 08 09 320.553000 1 1
2007 08 10 327.877000 1 1
2007 08 11 332.814000 1 1
2007 08 12 330.340000 1 1
2007 08 13 315.724000 1 1
2007 08 14 310.937000 1 1
2007 08 15 308.560000 1 1
2007 08 16 306.193000 1 1
2007 08 17 306.193000 1 1
2007 08 18 306.193000 1 1
2007 08 19 306.193000 1 1
2007 08 20 306.193000 1 1
2007 08 21 306.193000 1 1
2007 08 22 306.193000 1 1
2007 08 23 306.193000 1 1
2007 08 24 306.193000 1 1
2007 08 25 313.325000 1 1
2007 08 26 315.724000 1 1
2007 08 27 313.325000 1 1
2007 08 28 313.325000 1 1
2007 08 29 313.325000 1 1
2007 08 30 310.937000 1 1
2007 08 31 308.560000 1 1
2007 09 01 313.325000 1 1
2007 09 02 315.724000 1 1
2007 09 03 342.816000 1 1
2007 09 04 403.727000 1 1
2007 09 05 452.529000 1 1
2007 09 06 434.933000 1 1
2007 09 07 406.508000 1 1
2007 09 08 398.198000 1 1
2007 09 09 373.870000 1 1
2007 09 10 320.553000 1 1
2007 09 11 315.724000 1 1
2007 09 12 308.560000 1 1
2007 09 13 303.837000 1 1
2007 09 14 308.560000 1 1
2007 09 15 315.724000 1 1
2007 09 16 318.133000 1 1
2007 09 17 332.814000 1 1
2007 09 18 384.572000 1 1
2007 09 19 409.300000 1 1
2007 09 20 406.508000 1 1
2007 09 21 395.451000 1 1
2007 09 22 384.572000 1 1
2007 09 23 406.508000 1 1
2007 09 24 504.616000 1 1
2007 09 25 563.414000 1 1
2007 09 26 608.252000 1 1
2007 09 27 546.701000 1 1
2007 09 28 476.628000 1 1
2007 09 29 412.103000 1 1
2007 09 30 387.275000 1 1
2007 10 01 384.572000 1 1
2007 10 02 352.993000 1 1
2007 10 03 347.883000 1 1
2007 10 04 345.344000 1 1
2007 10 05 340.299000 1 1
2007 10 06 327.877000 1 1
2007 10 07 332.814000 1 1
2007 10 08 337.793000 1 1
2007 10 09 322.983000 1 1
2007 10 10 318.133000 1 1
2007 10 11 327.877000 1 1
2007 10 12 332.814000 1 1
2007 10 13 318.133000 1 1
2007 10 14 318.133000 1 1
2007 10 15 387.275000 1 1
2007 10 16 426.287000 1 1
2007 10 17 395.451000 1 1
2007 10 18 368.585000 1 1
2007 10 19 355.564000 1 1
2007 10 20 360.740000 1 1
2007 10 21 363.344000 1 1
2007 10 22 373.870000 1 1
2007 10 23 389.989000 1 1
2007 10 24 400.957000 1 1
2007 10 25 376.529000 1 1
2007 10 26 363.344000 1 1
2007 10 27 347.883000 1 1
2007 10 28 340.299000 1 1
2007 10 29 337.793000 1 1
2007 10 30 315.724000 1 1
2007 10 31 310.937000 1 1
2007 11 01 313.325000 1 1
2007 11 02 313.325000 1 1
2007 11 03 310.937000 1 1
2007 11 04 308.560000 1 1
2007 11 05 308.560000 1 1
2007 11 06 308.560000 1 1
2007 11 07 308.560000 1 1
2007 11 08 308.560000 1 1
2007 11 09 306.193000 1 1
2007 11 10 306.193000 1 1
2007 11 11 306.193000 1 1
2007 11 12 306.193000 1 1
2007 11 13 306.193000 1 1
2007 11 14 308.560000 1 1
2007 11 15 318.133000 1 1
2007 11 16 327.877000 1 1
2007 11 17 345.344000 1 1
2007 11 18 342.816000 1 1
2007 11 19 325.425000 1 1
2007 11 20 315.724000 1 1
2007 11 21 315.724000 1 1
2007 11 22 313.325000 1 1
2007 11 23 313.325000 1 1
2007 11 24 313.325000 1 1
2007 11 25 315.724000 1 1
2007 11 26 310.937000 1 1
2007 11 27 308.560000 1 1
2007 11 28 310.937000 1 1
2007 11 29 318.133000 1 1
2007 11 30 325.425000 1 1
2007 12 01 322.983000 1 1
2007 12 02 327.877000 1 1
2007 12 03 363.344000 1 1
2007 12 04 363.344000 1 1
2007 12 05 350.432000 1 1
2007 12 06 365.959000 1 1
2007 12 07 395.451000 1 1
2007 12 08 352.993000 1 1
2007 12 09 340.299000 1 1
2007 12 10 337.793000 1 1
2007 12 11 347.883000 1 1
2007 12 12 373.870000 1 1
2007 12 13 381.880000 1 1
2007 12 14 384.572000 1 1
2007 12 15 384.572000 1 1
2007 12 16 434.933000 1 1
2007 12 17 470.534000 1 1
2007 12 18 495.182000 1 1
2007 12 19 504.616000 1 1
2007 12 20 504.616000 1 1
2007 12 21 479.691000 1 1
2007 12 22 423.428000 1 1
2007 12 23 429.158000 1 1
2007 12 24 434.933000 1 1
2007 12 25 434.933000 1 1
2007 12 26 429.158000 1 1
2007 12 27 417.743000 1 1
2007 12 28 373.870000 1 1
2007 12 29 340.299000 1 1
2007 12 30 327.877000 1 1
2007 12 31 327.877000 1 1
2008 01 01 325.425000 1 1
2008 01 02 325.425000 1 1
2008 01 03 325.425000 1 1
2008 01 04 330.340000 1 1
2008 01 05 337.793000 1 1
2008 01 06 342.816000 1 1
2008 01 07 350.432000 1 1
2008 01 08 352.993000 1 1
2008 01 09 342.816000 1 1
2008 01 10 347.883000 1 1
2008 01 11 371.222000 1 1
2008 01 12 358.146000 1 1
2008 01 13 340.299000 1 1
2008 01 14 347.883000 1 1
2008 01 15 371.222000 1 1
2008 01 16 379.199000 1 1
2008 01 17 381.880000 1 1
2008 01 18 384.572000 1 1
2008 01 19 360.740000 1 1
2008 01 20 358.146000 1 1
2008 01 21 379.199000 1 1
2008 01 22 434.933000 1 1
2008 01 23 423.428000 1 1
2008 01 24 392.715000 1 1
2008 01 25 371.222000 1 1
2008 01 26 363.344000 1 1
2008 01 27 379.199000 1 1
2008 01 28 434.933000 1 1
2008 01 29 520.569000 1 1
2008 01 30 583.859000 1 1
2008 01 31 644.115000 1 1
2008 02 01 594.242000 1 1
2008 02 02 636.846000 1 1
2008 02 03 1070.935000 1 1
2008 02 04 1400.887000 1 1
2008 02 05 1429.769000 1 1
2008 02 06 1130.780000 1 1
2008 02 07 929.565000 1 1
2008 02 08 799.745000 1 1
2008 02 09 696.353000 1 1
2008 02 10 647.768000 1 1
2008 02 11 700.176000 1 1
2008 02 12 735.131000 1 1
2008 02 13 707.857000 1 1
2008 02 14 704.010000 1 1
2008 02 15 707.857000 1 1
2008 02 16 711.717000 1 1
2008 02 17 750.986000 1 1
2008 02 18 775.142000 1 1
2008 02 19 799.745000 1 1
2008 02 20 829.019000 1 1
2008 02 21 824.799000 1 1
2008 02 22 808.046000 1 1
2008 02 23 735.131000 1 1
2008 02 24 658.798000 1 1
2008 02 25 681.185000 1 1
2008 02 26 696.353000 1 1
2008 02 27 696.353000 1 1
2008 02 28 696.353000 1 1
2008 02 29 711.717000 1 1
2008 03 01 731.198000 1 1
2008 03 02 812.216000 1 1
2008 03 03 920.555000 1 1
2008 03 04 929.565000 1 1
2008 03 05 916.068000 1 1
2008 03 06 970.751000 1 1
2008 03 07 920.555000 1 1
2008 03 08 876.267000 1 1
2008 03 09 956.906000 1 1
2008 03 10 975.391000 1 1
2008 03 11 1032.091000 1 1
2008 03 12 1171.736000 1 1
2008 03 13 1277.875000 1 1
2008 03 14 1256.216000 1 1
2008 03 15 1161.417000 1 1
2008 03 16 1140.939000 1 1
2008 03 17 1171.736000 1 1
2008 03 18 1256.216000 1 1
2008 03 19 1344.153000 1 1
2008 03 20 1441.418000 1 2
2008 03 21 1464.883000 1 2
2008 03 22 1530.555000 1 2
2008 03 23 1798.169000 1 2
2008 03 24 1723.719000 1 2
2008 03 25 1820.811000 1 2
2008 03 26 2277.924000 1 2
2008 03 27 2329.016000 1 2
2008 03 28 2252.591000 1 2
2008 03 29 2928.427000 1 2
2008 03 30 3469.852000 1 2
2008 03 31 3448.980000 1 2
2008 04 01 3553.966000 1 2
2008 04 02 4012.094000 1 2
2008 04 03 4356.328000 1 2
2008 04 04 4557.682000 1 2
2008 04 05 4641.915000 1 2
2008 04 06 4800.393000 1 2
2008 04 07 4986.558000 1 2
2008 04 08 5036.800000 1 2
2008 04 09 5011.647000 1 2
2008 04 10 4438.688000 1 2
2008 04 11 3714.396000 1 2
2008 04 12 3274.117000 1 2
2008 04 13 2986.319000 1 2
2008 04 14 2852.119000 1 2
2008 04 15 2947.661000 1 2
2008 04 16 3335.314000 1 2
2008 04 17 3801.407000 1 2
2008 04 18 3801.407000 1 2
2008 04 19 3397.078000 1 2
2008 04 20 3143.467000 1 2
2008 04 21 2899.694000 1 2
2008 04 22 2786.177000 1 2
2008 04 23 2521.202000 1 1
2008 04 24 2346.173000 1 1
2008 04 25 2185.727000 1 1
2008 04 26 2046.987000 1 1
2008 04 27 1936.146000 1 1
2008 04 28 1858.863000 1 1
2008 04 29 1835.984000 1 1
2008 04 30 1874.193000 1 1
2008 05 01 1905.044000 1 1
2008 05 02 2030.964000 1 1
2008 05 03 2046.987000 1 1
2008 05 04 1905.044000 1 1
2008 05 05 1790.653000 1 1
2008 05 06 1783.153000 1 1
2008 05 07 1828.390000 1 1
2008 05 08 1835.984000 1 1
2008 05 09 1629.098000 1 1
2008 05 10 1530.555000 1 1
2008 05 11 1579.377000 1 1
2008 05 12 1798.169000 1 1
2008 05 13 1936.146000 1 1
2008 05 14 1805.701000 1 1
2008 05 15 1464.883000 1 1
2008 05 16 1366.682000 1 1
2008 05 17 1245.468000 1 1
2008 05 18 1161.417000 1 1
2008 05 19 1095.639000 1 1
2008 05 20 1027.295000 1 1
2008 05 21 975.391000 1 1
2008 05 22 889.420000 1 1
2008 05 23 775.142000 1 1
2008 05 24 727.277000 1 1
2008 05 25 783.293000 1 1
2008 05 26 824.799000 1 1
2008 05 27 808.046000 1 1
2008 05 28 775.142000 1 1
2008 05 29 719.472000 1 1
2008 05 30 696.353000 1 1
2008 05 31 763.008000 1 1
2008 06 01 867.563000 1 1
2008 06 02 829.019000 1 1
2008 06 03 771.085000 1 1
2008 06 04 750.986000 1 1
2008 06 05 707.857000 1 1
2008 06 06 636.846000 1 1
2008 06 07 573.583000 1 1
2008 06 08 570.182000 1 1
2008 06 09 608.252000 1 1
2008 06 10 626.034000 1 1
2008 06 11 601.223000 1 1
2008 06 12 563.414000 1 1
2008 06 13 530.281000 1 1
2008 06 14 514.153000 1 1
2008 06 15 533.542000 1 1
2008 06 16 530.281000 1 1
2008 06 17 514.153000 1 1
2008 06 18 501.460000 1 1
2008 06 19 488.952000 1 1
2008 06 20 482.767000 1 1
2008 06 21 473.575000 1 1
2008 06 22 470.534000 1 1
2008 06 23 470.534000 1 1
2008 06 24 476.628000 1 1
2008 06 25 482.767000 1 1
2008 06 26 482.767000 1 1
2008 06 27 476.628000 1 1
2008 06 28 467.505000 1 1
2008 06 29 440.753000 1 1
2008 06 30 432.040000 1 1
2008 07 01 434.933000 1 1
2008 07 02 452.529000 1 1
2008 07 03 446.618000 1 1
2008 07 04 440.753000 1 1
2008 07 05 434.933000 1 1
2008 07 06 417.743000 1 1
2008 07 07 417.743000 1 1
2008 07 08 417.743000 1 1
2008 07 09 417.743000 1 1
2008 07 10 417.743000 1 1
2008 07 11 412.103000 1 1
2008 07 12 426.287000 1 1
2008 07 13 406.508000 1 1
2008 07 14 389.989000 1 1
2008 07 15 381.880000 1 1
2008 07 16 381.880000 1 1
2008 07 17 381.880000 1 1
2008 07 18 384.572000 1 1
2008 07 19 395.451000 1 1
2008 07 20 400.957000 1 1
2008 07 21 412.103000 1 1
2008 07 22 403.727000 1 1
2008 07 23 395.451000 1 1
2008 07 24 406.508000 1 1
2008 07 25 423.428000 1 1
2008 07 26 420.580000 1 1
2008 07 27 423.428000 1 1
2008 07 28 429.158000 1 1
2008 07 29 423.428000 1 1
2008 07 30 417.743000 1 1
2008 07 31 414.917000 1 1
2008 08 01 412.103000 1 1
2008 08 02 406.508000 1 1
2008 08 03 406.508000 1 1
2008 08 04 423.428000 1 1
2008 08 05 446.618000 1 1
2008 08 06 429.158000 1 1
2008 08 07 400.957000 1 1
2008 08 08 389.989000 1 1
2008 08 09 392.715000 1 1
2008 08 10 434.933000 1 1
2008 08 11 426.287000 1 1
2008 08 12 406.508000 1 1
2008 08 13 440.753000 1 1
2008 08 14 482.767000 1 1
2008 08 15 452.529000 1 1
2008 08 16 412.103000 1 1
2008 08 17 417.743000 1 1
2008 08 18 492.061000 1 1
2008 08 19 510.962000 1 1
2008 08 20 485.853000 1 1
2008 08 21 464.487000 1 1
2008 08 22 409.300000 1 1
2008 08 23 400.957000 1 1
2008 08 24 406.508000 1 1
2008 08 25 440.753000 1 1
2008 08 26 440.753000 1 1
2008 08 27 412.103000 1 1
2008 08 28 395.451000 1 1
2008 08 29 373.870000 1 1
2008 08 30 363.344000 1 1
2008 08 31 358.146000 1 1
2008 09 01 358.146000 1 1
2008 09 02 365.959000 1 1
2008 09 03 379.199000 1 1
2008 09 04 384.572000 1 1
2008 09 05 387.275000 1 1
2008 09 06 376.529000 1 1
2008 09 07 373.870000 1 1
2008 09 08 379.199000 1 1
2008 09 09 381.880000 1 1
2008 09 10 384.572000 1 1
2008 09 11 389.989000 1 1
2008 09 12 379.199000 1 1
2008 09 13 368.585000 1 1
2008 09 14 347.883000 1 1
2008 09 15 350.432000 1 1
2008 09 16 350.432000 1 1
2008 09 17 347.883000 1 1
2008 09 18 345.344000 1 1
2008 09 19 342.816000 1 1
2008 09 20 337.793000 1 1
2008 09 21 337.793000 1 1
2008 09 22 337.793000 1 1
2008 09 23 340.299000 1 1
2008 09 24 342.816000 1 1
2008 09 25 347.883000 1 1
2008 09 26 358.146000 1 1
2008 09 27 347.883000 1 1
2008 09 28 337.793000 1 1
2008 09 29 358.146000 1 1
2008 09 30 373.870000 1 1
2008 10 01 384.572000 1 1
2008 10 02 379.199000 1 1
2008 10 03 376.529000 1 1
2008 10 04 373.870000 1 1
2008 10 05 412.103000 1 1
2008 10 06 458.485000 1 1
2008 10 07 476.628000 1 1
2008 10 08 482.767000 1 1
2008 10 09 470.534000 1 1
2008 10 10 406.508000 1 1
2008 10 11 365.959000 1 1
2008 10 12 368.585000 1 1
2008 10 13 398.198000 1 1
2008 10 14 400.957000 1 1
2008 10 15 379.199000 1 1
2008 10 16 365.959000 1 1
2008 10 17 355.564000 1 1
2008 10 18 352.993000 1 1
2008 10 19 365.959000 1 1
2008 10 20 373.870000 1 1
2008 10 21 387.275000 1 1
2008 10 22 400.957000 1 1
2008 10 23 406.508000 1 1
2008 10 24 398.198000 1 1
2008 10 25 365.959000 1 1
2008 10 26 368.585000 1 1
2008 10 27 406.508000 1 1
2008 10 28 412.103000 1 1
2008 10 29 423.428000 1 1
2008 10 30 470.534000 1 1
2008 10 31 449.568000 1 1
2008 11 01 420.580000 1 1
2008 11 02 452.529000 1 1
2008 11 03 440.753000 1 1
2008 11 04 423.428000 1 1
2008 11 05 443.680000 1 1
2008 11 06 452.529000 1 1
2008 11 07 458.485000 1 1
2008 11 08 434.933000 1 1
2008 11 09 488.952000 1 1
2008 11 10 510.962000 1 1
2008 11 11 501.460000 1 1
2008 11 12 488.952000 1 1
2008 11 13 495.182000 1 1
2008 11 14 495.182000 1 1
2008 11 15 473.575000 1 1
2008 11 16 504.616000 1 1
2008 11 17 510.962000 1 1
2008 11 18 510.962000 1 1
2008 11 19 514.153000 1 1
2008 11 20 488.952000 1 1
2008 11 21 398.198000 1 1
2008 11 22 379.199000 1 1
2008 11 23 446.618000 1 1
2008 11 24 498.315000 1 1
2008 11 25 520.569000 1 1
2008 11 26 527.032000 1 1
2008 11 27 510.962000 1 1
2008 11 28 476.628000 1 1
2008 11 29 420.580000 1 1
2008 11 30 464.487000 1 1
2008 12 01 514.153000 1 1
2008 12 02 517.355000 1 1
2008 12 03 510.962000 1 1
2008 12 04 482.767000 1 1
2008 12 05 429.158000 1 1
2008 12 06 437.837000 1 1
2008 12 07 458.485000 1 1
2008 12 08 452.529000 1 1
2008 12 09 440.753000 1 1
2008 12 10 440.753000 1 1
2008 12 11 446.618000 1 1
2008 12 12 426.287000 1 1
2008 12 13 400.957000 1 1
2008 12 14 389.989000 1 1
2008 12 15 423.428000 1 1
2008 12 16 446.618000 1 1
2008 12 17 446.618000 1 1
2008 12 18 443.680000 1 1
2008 12 19 417.743000 1 1
2008 12 20 434.933000 1 1
2008 12 21 608.252000 1 1
2008 12 22 700.176000 1 1
2008 12 23 626.034000 1 1
2008 12 24 553.351000 1 1
2008 12 25 520.569000 1 1
2008 12 26 488.952000 1 1
2008 12 27 434.933000 1 1
2008 12 28 488.952000 1 1
2008 12 29 479.691000 1 1
2008 12 30 409.300000 1 1
2008 12 31 403.727000 1 1
2009 01 01 417.743000 1 1
2009 01 02 417.743000 1 1
2009 01 03 392.715000 1 1
2009 01 04 429.158000 1 1
2009 01 05 501.460000 1 1
2009 01 06 495.182000 1 1
2009 01 07 400.957000 1 1
2009 01 08 381.880000 1 1
2009 01 09 434.933000 1 1
2009 01 10 440.753000 1 1
2009 01 11 550.020000 1 1
2009 01 12 587.308000 1 1
2009 01 13 546.701000 1 1
2009 01 14 546.701000 1 1
2009 01 15 608.252000 1 1
2009 01 16 560.048000 1 1
2009 01 17 488.952000 1 1
2009 01 18 482.767000 1 1
2009 01 19 520.569000 1 1
2009 01 20 573.583000 1 1
2009 01 21 507.783000 1 1
2009 01 22 437.837000 1 1
2009 01 23 409.300000 1 1
2009 01 24 389.989000 1 1
2009 01 25 392.715000 1 1
2009 01 26 540.098000 1 1
2009 01 27 719.472000 1 1
2009 01 28 666.211000 1 1
2009 01 29 590.769000 1 1
2009 01 30 570.182000 1 1
2009 01 31 553.351000 1 1
2009 02 01 540.098000 1 1
2009 02 02 510.962000 1 1
2009 02 03 488.952000 1 1
2009 02 04 488.952000 1 1
2009 02 05 520.569000 1 1
2009 02 06 566.792000 1 1
2009 02 07 587.308000 1 1
2009 02 08 636.846000 1 1
2009 02 09 615.329000 1 1
2009 02 10 580.422000 1 1
2009 02 11 546.701000 1 1
2009 02 12 533.542000 1 1
2009 02 13 507.783000 1 1
2009 02 14 470.534000 1 1
2009 02 15 514.153000 1 1
2009 02 16 594.242000 1 1
2009 02 17 604.732000 1 1
2009 02 18 618.885000 1 1
2009 02 19 629.626000 1 1
2009 02 20 651.432000 1 1
2009 02 21 669.937000 1 1
2009 02 22 824.799000 1 1
2009 02 23 943.178000 1 1
2009 02 24 1027.295000 1 1
2009 02 25 1056.270000 1 1
2009 02 26 1135.853000 1 1
2009 02 27 1120.673000 1 1
2009 02 28 1192.534000 1 1
2009 03 01 1234.774000 1 1
2009 03 02 1171.736000 1 1
2009 03 03 1105.613000 1 1
2009 03 04 1051.408000 1 1
2009 03 05 1130.780000 1 1
2009 03 06 1332.971000 1 1
2009 03 07 1470.783000 1 1
2009 03 08 1573.226000 1 1
2009 03 09 1567.088000 1 1
2009 03 10 1366.682000 1 1
2009 03 11 1171.736000 1 1
2009 03 12 1041.724000 1 1
2009 03 13 947.741000 1 1
2009 03 14 934.090000 1 1
2009 03 15 989.391000 1 1
2009 03 16 934.090000 1 1
2009 03 17 920.555000 1 1
2009 03 18 975.391000 1 1
2009 03 19 1075.849000 1 1
2009 03 20 1224.133000 1 1
2009 03 21 1288.786000 1 1
2009 03 22 1203.014000 1 1
2009 03 23 1115.640000 1 1
2009 03 24 1032.091000 1 1
2009 03 25 975.391000 1 1
2009 03 26 907.134000 1 1
2009 03 27 820.592000 1 1
2009 03 28 833.251000 1 1
2009 03 29 1090.672000 1 1
2009 03 30 1338.555000 1 1
2009 03 31 1344.153000 1 1
2009 04 01 1213.547000 1 1
2009 04 02 1041.724000 1 1
2009 04 03 938.628000 1 1
2009 04 04 816.398000 1 1
2009 04 05 816.398000 1 1
2009 04 06 1349.765000 1 1
2009 04 07 1813.248000 1 1
2009 04 08 1851.221000 1 1
2009 04 09 1660.631000 1 1
2009 04 10 1464.883000 1 1
2009 04 11 1316.299000 1 1
2009 04 12 1447.264000 1 1
2009 04 13 1760.747000 1 1
2009 04 14 1905.044000 1 1
2009 04 15 2227.399000 1 1
2009 04 16 2354.775000 1 1
2009 04 17 2441.660000 1 1
2009 04 18 2468.032000 1 1
2009 04 19 2346.173000 1 1
2009 04 20 2269.464000 1 2
2009 04 21 2235.781000 1 2
2009 04 22 2329.016000 1 2
2009 04 23 2450.435000 1 2
2009 04 24 2647.468000 1 2
2009 04 25 2871.102000 1 2
2009 04 26 3064.389000 1 2
2009 04 27 3203.436000 1 2
2009 04 28 3284.277000 1 2
2009 04 29 3263.972000 1 2
2009 04 30 3203.436000 1 2
2009 05 01 3203.436000 1 2
2009 05 02 3376.427000 1 2
2009 05 03 3564.551000 1 2
2009 05 04 3823.317000 1 2
2009 05 05 4000.864000 1 2
2009 05 06 4159.523000 1 2
2009 05 07 4240.010000 1 1
2009 05 08 4356.328000 1 1
2009 05 09 4379.781000 1 1
2009 05 10 4125.265000 1 1
2009 05 11 3944.948000 1 1
2009 05 12 3889.425000 1 1
2009 05 13 3725.217000 1 1
2009 05 14 3543.397000 1 1
2009 05 15 3532.843000 1 1
2009 05 16 3553.966000 1 1
2009 05 17 3553.966000 1 1
2009 05 18 3448.980000 1 1
2009 05 19 3243.731000 1 1
2009 05 20 3025.228000 1 1
2009 05 21 2852.119000 1 1
2009 05 22 2647.468000 1 1
2009 05 23 2398.021000 1 1
2009 05 24 2210.683000 1 1
2009 05 25 2128.048000 1 1
2009 05 26 2079.222000 1 1
2009 05 27 1905.044000 1 1
2009 05 28 1928.347000 1 1
2009 05 29 1874.193000 1 1
2009 05 30 1828.390000 1 1
2009 05 31 1768.200000 1 1
2009 06 01 1679.804000 1 1
2009 06 02 1629.098000 1 1
2009 06 03 1597.917000 1 1
2009 06 04 1622.833000 1 1
2009 06 05 1604.125000 1 1
2009 06 06 1579.377000 1 1
2009 06 07 1536.609000 1 1
2009 06 08 1464.883000 1 1
2009 06 09 1378.029000 1 1
2009 06 10 1277.875000 1 1
2009 06 11 1146.038000 1 1
2009 06 12 929.565000 1 1
2009 06 13 876.267000 1 1
2009 06 14 920.555000 1 1
2009 06 15 1036.901000 1 1
2009 06 16 1032.091000 1 1
2009 06 17 1003.507000 1 1
2009 06 18 929.565000 1 1
2009 06 19 799.745000 1 2
2009 06 20 791.494000 1 2
2009 06 21 791.494000 1 2
2009 06 22 841.753000 1 2
2009 06 23 841.753000 1 2
2009 06 24 747.004000 1 2
2009 06 25 700.176000 1 2
2009 06 26 692.543000 1 2
2009 06 27 677.423000 1 2
2009 06 28 681.185000 1 2
2009 06 29 715.588000 1 2
2009 06 30 771.085000 1 2
2009 07 01 791.494000 1 2
2009 07 02 711.717000 1 2
2009 07 03 666.211000 1 2
2009 07 04 651.432000 1 2
2009 07 05 633.230000 1 2
2009 07 06 636.846000 1 2
2009 07 07 633.230000 1 2
2009 07 08 651.432000 1 2
2009 07 09 647.768000 1 2
2009 07 10 658.798000 1 2
2009 07 11 662.498000 1 2
2009 07 12 651.432000 1 2
2009 07 13 647.768000 1 2
2009 07 14 666.211000 1 2
2009 07 15 626.034000 1 2
2009 07 16 597.727000 1 2
2009 07 17 611.784000 1 2
2009 07 18 615.329000 1 2
2009 07 19 633.230000 1 2
2009 07 20 633.230000 1 2
2009 07 21 622.453000 1 2
2009 07 22 622.453000 1 2
2009 07 23 615.329000 1 2
2009 07 24 629.626000 1 2
2009 07 25 677.423000 1 2
2009 07 26 673.674000 1 2
2009 07 27 662.498000 1 2
2009 07 28 587.308000 1 2
2009 07 29 492.061000 1 2
2009 07 30 455.501000 1 2
2009 07 31 449.568000 1 2
2009 08 01 461.480000 1 2
2009 08 02 464.487000 1 1
2009 08 03 473.575000 1 1
2009 08 04 473.575000 1 1
2009 08 05 470.534000 1 1
2009 08 06 467.505000 1 1
2009 08 07 446.618000 1 1
2009 08 08 417.743000 1 1
2009 08 09 440.753000 1 1
2009 08 10 449.568000 1 1
2009 08 11 449.568000 1 1
2009 08 12 449.568000 1 1
2009 08 13 446.618000 1 1
2009 08 14 429.158000 1 1
2009 08 15 423.428000 1 1
2009 08 16 429.158000 1 1
2009 08 17 446.618000 1 1
2009 08 18 452.529000 1 1
2009 08 19 434.933000 1 1
2009 08 20 417.743000 1 1
2009 08 21 395.451000 1 1
2009 08 22 392.715000 1 1
2009 08 23 423.428000 1 1
2009 08 24 443.680000 1 1
2009 08 25 473.575000 1 1
2009 08 26 476.628000 1 1
2009 08 27 452.529000 1 1
2009 08 28 423.428000 1 1
2009 08 29 379.199000 1 1
2009 08 30 389.989000 1 1
2009 08 31 417.743000 1 1
2009 09 01 412.103000 1 1
2009 09 02 406.508000 1 1
2009 09 03 392.715000 1 1
2009 09 04 363.344000 1 1
2009 09 05 320.553000 1 1
2009 09 06 313.325000 1 1
2009 09 07 315.724000 1 1
2009 09 08 340.299000 1 1
2009 09 09 384.572000 1 1
2009 09 10 429.158000 1 1
2009 09 11 403.727000 1 1
2009 09 12 365.959000 1 1
2009 09 13 384.572000 1 1
2009 09 14 446.618000 1 1
2009 09 15 464.487000 1 1
2009 09 16 467.505000 1 1
2009 09 17 464.487000 1 1
2009 09 18 452.529000 1 1
2009 09 19 440.753000 1 1
2009 09 20 423.428000 1 1
2009 09 21 440.753000 1 1
2009 09 22 434.933000 1 1
2009 09 23 392.715000 1 1
2009 09 24 381.880000 1 1
2009 09 25 384.572000 1 1
2009 09 26 384.572000 1 1
2009 09 27 440.753000 1 1
2009 09 28 488.952000 1 1
2009 09 29 501.460000 1 1
2009 09 30 517.355000 1 1
2009 10 01 495.182000 1 1
2009 10 02 452.529000 1 1
2009 10 03 452.529000 1 1
2009 10 04 464.487000 1 1
2009 10 05 417.743000 1 1
2009 10 06 384.572000 1 1
2009 10 07 409.300000 1 1
2009 10 08 440.753000 1 1
2009 10 09 455.501000 1 1
2009 10 10 452.529000 1 1
2009 10 11 437.837000 1 1
2009 10 12 412.103000 1 1
2009 10 13 409.300000 1 1
2009 10 14 409.300000 1 1
2009 10 15 406.508000 1 1
2009 10 16 395.451000 1 1
2009 10 17 373.870000 1 1
2009 10 18 381.880000 1 1
2009 10 19 412.103000 1 1
2009 10 20 412.103000 1 1
2009 10 21 412.103000 1 1
2009 10 22 434.933000 1 1
2009 10 23 452.529000 1 1
2009 10 24 452.529000 1 1
2009 10 25 429.158000 1 1
2009 10 26 409.300000 1 1
2009 10 27 423.428000 1 1
2009 10 28 446.618000 1 1
2009 10 29 458.485000 1 1
2009 10 30 458.485000 1 1
2009 10 31 476.628000 1 1
2009 11 01 455.501000 1 1
2009 11 02 400.957000 1 1
2009 11 03 379.199000 1 1
2009 11 04 423.428000 1 1
2009 11 05 423.428000 1 1
2009 11 06 446.618000 1 1
2009 11 07 434.933000 1 1
2009 11 08 384.572000 1 1
2009 11 09 395.451000 1 1
2009 11 10 452.529000 1 1
2009 11 11 476.628000 1 1
2009 11 12 452.529000 1 1
2009 11 13 400.957000 1 1
2009 11 14 363.344000 1 1
2009 11 15 432.040000 1 1
2009 11 16 530.281000 1 1
2009 11 17 560.048000 1 1
2009 11 18 504.616000 1 1
2009 11 19 495.182000 1 1
2009 11 20 485.853000 1 1
2009 11 21 423.428000 1 1
2009 11 22 467.505000 1 1
2009 11 23 553.351000 1 1
2009 11 24 629.626000 1 1
2009 11 25 622.453000 1 1
2009 11 26 594.242000 1 1
2009 11 27 504.616000 1 1
2009 11 28 417.743000 1 1
2009 11 29 482.767000 1 1
2009 11 30 488.952000 1 1
2009 12 01 449.568000 1 1
2009 12 02 449.568000 1 1
2009 12 03 452.529000 1 1
2009 12 04 443.680000 1 1
2009 12 05 426.287000 1 1
2009 12 06 446.618000 1 1
2009 12 07 464.487000 1 1
2009 12 08 476.628000 1 1
2009 12 09 488.952000 1 1
2009 12 10 485.853000 1 1
2009 12 11 446.618000 1 1
2009 12 12 368.585000 1 1
2009 12 13 332.814000 1 1
2009 12 14 325.425000 1 1
2009 12 15 352.993000 1 1
2009 12 16 412.103000 1 1
2009 12 17 423.428000 1 1
2009 12 18 373.870000 1 1
2009 12 19 358.146000 1 1
2009 12 20 429.158000 1 1
2009 12 21 485.853000 1 1
2009 12 22 479.691000 1 1
2009 12 23 452.529000 1 1
2009 12 24 476.628000 1 1
2009 12 25 473.575000 1 1
2009 12 26 464.487000 1 1
2009 12 27 473.575000 1 1
2009 12 28 514.153000 1 1
2009 12 29 533.542000 1 1
2009 12 30 523.795000 1 1
2009 12 31 520.569000 1 1
2010 01 01 608.252000 1 1
2010 01 02 787.387000 1 1
2010 01 03 707.857000 1 1
2010 01 04 747.004000 1 1
2010 01 05 833.251000 1 1
2010 01 06 763.008000 1 1
2010 01 07 626.034000 1 1
2010 01 08 553.351000 1 1
2010 01 09 492.061000 1 1
2010 01 10 543.393000 1 1
2010 01 11 608.252000 1 1
2010 01 12 622.453000 1 1
2010 01 13 622.453000 1 1
2010 01 14 633.230000 1 1
2010 01 15 626.034000 1 1
2010 01 16 618.885000 1 1
2010 01 17 622.453000 1 1
2010 01 18 633.230000 1 1
2010 01 19 647.768000 1 1
2010 01 20 626.034000 1 1
2010 01 21 608.252000 1 1
2010 01 22 608.252000 1 1
2010 01 23 618.885000 1 1
2010 01 24 633.230000 1 1
2010 01 25 655.109000 1 1
2010 01 26 662.498000 1 1
2010 01 27 677.423000 1 1
2010 01 28 747.004000 1 1
2010 01 29 700.176000 1 1
2010 01 30 669.937000 1 1
2010 01 31 669.937000 1 1
2010 02 01 677.423000 1 1
2010 02 02 684.959000 1 1
2010 02 03 658.798000 1 1
2010 02 04 550.020000 1 1
2010 02 05 467.505000 1 1
2010 02 06 392.715000 1 1
2010 02 07 392.715000 1 1
2010 02 08 398.198000 1 1
2010 02 09 492.061000 1 1
2010 02 10 576.997000 1 1
2010 02 11 594.242000 1 1
2010 02 12 530.281000 1 1
2010 02 13 530.281000 1 1
2010 02 14 618.885000 1 1
2010 02 15 666.211000 1 1
2010 02 16 688.745000 1 1
2010 02 17 640.475000 1 1
2010 02 18 546.701000 1 1
2010 02 19 467.505000 1 1
2010 02 20 443.680000 1 1
2010 02 21 412.103000 1 1
2010 02 22 409.300000 1 1
2010 02 23 400.957000 1 1
2010 02 24 437.837000 1 1
2010 02 25 461.480000 1 1
2010 02 26 398.198000 1 1
2010 02 27 409.300000 1 1
2010 02 28 498.315000 1 1
2010 03 01 556.693000 1 1
2010 03 02 536.814000 1 1
2010 03 03 498.315000 1 1
2010 03 04 563.414000 1 1
2010 03 05 523.795000 1 1
2010 03 06 420.580000 1 1
2010 03 07 409.300000 1 1
2010 03 08 443.680000 1 1
2010 03 09 458.485000 1 1
2010 03 10 553.351000 1 1
2010 03 11 658.798000 1 1
2010 03 12 626.034000 1 1
2010 03 13 517.355000 1 1
2010 03 14 443.680000 1 1
2010 03 15 546.701000 1 1
2010 03 16 601.223000 1 1
2010 03 17 594.242000 1 1
2010 03 18 553.351000 1 1
2010 03 19 492.061000 1 1
2010 03 20 476.628000 1 1
2010 03 21 536.814000 1 1
2010 03 22 540.098000 1 1
2010 03 23 530.281000 1 1
2010 03 24 570.182000 1 1
2010 03 25 556.693000 1 1
2010 03 26 540.098000 1 1
2010 03 27 647.768000 1 1
2010 03 28 754.981000 1 1
2010 03 29 626.034000 1 1
2010 03 30 573.583000 1 1
2010 03 31 590.769000 1 1
2010 04 01 611.784000 1 1
2010 04 02 640.475000 1 1
2010 04 03 633.230000 1 1
2010 04 04 666.211000 1 1
2010 04 05 662.498000 1 1
2010 04 06 669.937000 1 1
2010 04 07 723.368000 1 1
2010 04 08 747.004000 1 1
2010 04 09 707.857000 1 1
2010 04 10 684.959000 1 1
2010 04 11 837.496000 1 1
2010 04 12 1408.171000 1 1
2010 04 13 1489.201000 1 1
2010 04 14 1523.632000 1 1
2010 04 15 1509.812000 1 1
2010 04 16 1434.929000 1 1
2010 04 17 1408.171000 1 1
2010 04 18 1322.947000 1 1
2010 04 19 1197.767000 1 1
2010 04 20 1075.849000 1 1
2010 04 21 975.391000 1 1
2010 04 22 961.508000 1 1
2010 04 23 898.251000 1 1
2010 04 24 820.592000 1 1
2010 04 25 771.085000 1 1
2010 04 26 677.423000 1 1
2010 04 27 633.230000 1 1
2010 04 28 604.732000 1 1
2010 04 29 576.997000 1 1
2010 04 30 556.693000 1 1
2010 05 01 517.355000 1 1
2010 05 02 530.281000 1 1
2010 05 03 523.795000 1 1
2010 05 04 479.691000 1 1
2010 05 05 426.287000 1 1
2010 05 06 400.957000 1 1
2010 05 07 392.715000 1 1
2010 05 08 381.880000 1 1
2010 05 09 376.529000 1 1
2010 05 10 387.275000 1 1
2010 05 11 423.428000 1 1
2010 05 12 449.568000 1 1
2010 05 13 470.534000 1 1
2010 05 14 455.501000 1 1
2010 05 15 381.880000 1 1
2010 05 16 360.740000 1 1
2010 05 17 384.572000 1 1
2010 05 18 467.505000 1 1
2010 05 19 467.505000 1 1
2010 05 20 426.287000 1 1
2010 05 21 420.580000 1 1
2010 05 22 423.428000 1 1
2010 05 23 443.680000 1 1
2010 05 24 449.568000 1 1
2010 05 25 449.568000 1 1
2010 05 26 449.568000 1 1
2010 05 27 437.837000 1 1
2010 05 28 387.275000 1 1
2010 05 29 384.572000 1 1
2010 05 30 446.618000 1 2
2010 05 31 434.933000 1 2
2010 06 01 426.287000 1 2
2010 06 02 452.529000 1 2
2010 06 03 449.568000 1 2
2010 06 04 449.568000 1 2
2010 06 05 470.534000 1 2
2010 06 06 449.568000 1 2
2010 06 07 464.487000 1 2
2010 06 08 470.534000 1 2
2010 06 09 412.103000 1 2
2010 06 10 403.727000 1 2
2010 06 11 387.275000 1 2
2010 06 12 426.287000 1 2
2010 06 13 434.933000 1 2
2010 06 14 423.428000 1 2
2010 06 15 417.743000 1 2
2010 06 16 443.680000 1 2
2010 06 17 440.753000 1 2
2010 06 18 363.344000 1 2
2010 06 19 347.883000 1 2
2010 06 20 358.146000 1 2
2010 06 21 347.883000 1 2
2010 06 22 310.937000 1 2
2010 06 23 347.883000 1 2
2010 06 24 395.451000 1 2
2010 06 25 371.222000 1 2
2010 06 26 352.993000 1 2
2010 06 27 310.937000 1 2
2010 06 28 306.193000 1 2
2010 06 29 299.158000 1 2
2010 06 30 308.560000 1 2
2010 07 01 301.492000 1 1
2010 07 02 306.193000 1 1
2010 07 03 310.937000 1 1
2010 07 04 327.877000 1 1
2010 07 05 350.432000 1 1
2010 07 06 363.344000 1 1
2010 07 07 325.425000 1 1
2010 07 08 296.833000 1 1
2010 07 09 306.193000 1 1
2010 07 10 296.833000 1 1
2010 07 11 289.925000 1 1
2010 07 12 315.724000 1 1
2010 07 13 325.425000 1 1
2010 07 14 325.425000 1 1
2010 07 15 392.715000 1 1
2010 07 16 371.222000 1 1
2010 07 17 335.298000 1 1
2010 07 18 355.564000 1 1
2010 07 19 360.740000 1 1
2010 07 20 358.146000 1 1
2010 07 21 355.564000 1 1
2010 07 22 345.344000 1 1
2010 07 23 313.325000 1 1
2010 07 24 296.833000 1 1
2010 07 25 335.298000 1 1
2010 07 26 376.529000 1 1
2010 07 27 350.432000 1 1
2010 07 28 352.993000 1 1
2010 07 29 355.564000 1 1
2010 07 30 355.564000 1 1
2010 07 31 327.877000 1 1
2010 08 01 306.193000 1 1
2010 08 02 294.520000 1 1
2010 08 03 287.643000 1 1
2010 08 04 315.724000 1 1
2010 08 05 345.344000 1 1
2010 08 06 355.564000 1 1
2010 08 07 332.814000 1 1
2010 08 08 310.937000 1 1
2010 08 09 315.724000 1 1
2010 08 10 301.492000 1 1
2010 08 11 269.766000 1 1
2010 08 12 274.173000 1 1
2010 08 13 337.793000 1 1
2010 08 14 345.344000 1 1
2010 08 15 325.425000 1 1
2010 08 16 292.217000 1 1
2010 08 17 265.402000 1 1
2010 08 18 256.797000 1 1
2010 08 19 261.078000 1 1
2010 08 20 285.372000 1 1
2010 08 21 350.432000 1 1
2010 08 22 387.275000 1 1
2010 08 23 368.585000 1 1
2010 08 24 350.432000 1 1
2010 08 25 360.740000 1 1
2010 08 26 355.564000 1 1
2010 08 27 322.983000 1 1
2010 08 28 306.193000 1 1
2010 08 29 301.492000 1 1
2010 08 30 294.520000 1 1
2010 08 31 306.193000 1 1
2010 09 01 287.643000 1 1
2010 09 02 261.078000 1 1
2010 09 03 269.766000 1 1
2010 09 04 292.217000 1 1
2010 09 05 292.217000 1 1
2010 09 06 301.492000 1 1
2010 09 07 301.492000 1 1
2010 09 08 301.492000 1 1
2010 09 09 340.299000 1 1
2010 09 10 352.993000 1 1
2010 09 11 306.193000 1 1
2010 09 12 269.766000 1 1
2010 09 13 269.766000 1 1
2010 09 14 271.964000 1 2
2010 09 15 265.402000 1 2
2010 09 16 267.579000 1 2
2010 09 17 342.816000 1 2
2010 09 18 350.432000 1 2
2010 09 19 340.299000 1 2
2010 09 20 337.793000 1 2
2010 09 21 358.146000 1 2
2010 09 22 395.451000 1 2
2010 09 23 384.572000 1 2
2010 09 24 355.564000 1 2
2010 09 25 342.816000 1 2
2010 09 26 337.793000 1 2
2010 09 27 337.793000 1 2
2010 09 28 358.146000 1 2
2010 09 29 392.715000 1 2
2010 09 30 389.989000 1 2
2010 10 01 352.993000 1 2
2010 10 02 358.146000 1 2
2010 10 03 371.222000 1 2
2010 10 04 395.451000 1 2
2010 10 05 426.287000 1 2
2010 10 06 434.933000 1 2
2010 10 07 395.451000 1 2
2010 10 08 398.198000 1 2
2010 10 09 426.287000 1 2
2010 10 10 452.529000 1 2
2010 10 11 498.315000 1 2
2010 10 12 520.569000 1 2
2010 10 13 461.480000 1 2
2010 10 14 392.715000 1 2
2010 10 15 355.564000 1 2
2010 10 16 340.299000 1 2
2010 10 17 340.299000 1 2
2010 10 18 337.793000 1 2
2010 10 19 337.793000 1 2
2010 10 20 337.793000 1 2
2010 10 21 345.344000 1 2
2010 10 22 358.146000 1 2
2010 10 23 373.870000 1 2
2010 10 24 376.529000 1 2
2010 10 25 403.727000 1 2
2010 10 26 464.487000 1 2
2010 10 27 523.795000 1 2
2010 10 28 523.795000 1 2
2010 10 29 492.061000 1 2
2010 10 30 473.575000 1 2
2010 10 31 464.487000 1 2
2010 11 01 461.480000 1 2
2010 11 02 473.575000 1 2
2010 11 03 479.691000 1 2
2010 11 04 473.575000 1 2
2010 11 05 437.837000 1 2
2010 11 06 387.275000 1 1
2010 11 07 368.585000 1 2
2010 11 08 381.880000 1 2
2010 11 09 414.917000 1 2
2010 11 10 443.680000 1 2
2010 11 11 458.485000 1 2
2010 11 12 473.575000 1 2
2010 11 13 482.767000 1 2
2010 11 14 479.691000 1 2
2010 11 15 488.952000 1 2
2010 11 16 470.534000 1 2
2010 11 17 446.618000 1 2
2010 11 18 434.933000 1 2
2010 11 19 398.198000 1 2
2010 11 20 381.880000 1 2
2010 11 21 406.508000 1 2
2010 11 22 432.040000 1 2
2010 11 23 446.618000 1 2
2010 11 24 443.680000 1 2
2010 11 25 423.428000 1 2
2010 11 26 420.580000 1 2
2010 11 27 458.485000 1 2
2010 11 28 485.853000 1 2
2010 11 29 492.061000 1 2
2010 11 30 492.061000 1 2
2010 12 01 485.853000 1 2
2010 12 02 482.767000 1 2
2010 12 03 485.853000 1 2
2010 12 04 473.575000 1 2
2010 12 05 476.628000 1 2
2010 12 06 482.767000 1 2
2010 12 07 485.853000 1 2
2010 12 08 488.952000 1 2
2010 12 09 488.952000 1 2
2010 12 10 473.575000 1 2
2010 12 11 467.505000 1 2
2010 12 12 485.853000 1 2
2010 12 13 520.569000 1 2
2010 12 14 530.281000 1 2
2010 12 15 517.355000 1 2
2010 12 16 514.153000 1 2
2010 12 17 523.795000 1 2
2010 12 18 543.393000 1 2
2010 12 19 560.048000 1 2
2010 12 20 563.414000 1 2
2010 12 21 536.814000 1 2
2010 12 22 498.315000 1 2
2010 12 23 482.767000 1 2
2010 12 24 464.487000 1 2
2010 12 25 467.505000 1 2
2010 12 26 479.691000 1 2
2010 12 27 485.853000 1 2
2010 12 28 464.487000 1 2
2010 12 29 417.743000 1 2
2010 12 30 400.957000 1 2
2010 12 31 420.580000 1 2
2011 01 01 332.814000 1 1
2011 01 02 365.959000 1 1
2011 01 03 420.580000 1 1
2011 01 04 461.480000 1 1
2011 01 05 455.501000 1 1
2011 01 06 381.880000 1 1
2011 01 07 355.564000 1 1
2011 01 08 527.032000 1 1
2011 01 09 590.769000 1 1
2011 01 10 517.355000 1 1
2011 01 11 498.315000 1 1
2011 01 12 504.616000 1 1
2011 01 13 510.962000 1 1
2011 01 14 533.542000 1 1
2011 01 15 533.542000 1 1
2011 01 16 527.032000 1 1
2011 01 17 514.153000 1 1
2011 01 18 492.061000 1 1
2011 01 19 467.505000 1 1
2011 01 20 470.534000 1 1
2011 01 21 437.837000 1 1
2011 01 22 409.300000 1 1
2011 01 23 449.568000 1 1
2011 01 24 488.952000 1 1
2011 01 25 473.575000 1 1
2011 01 26 473.575000 1 1
2011 01 27 501.460000 1 1
2011 01 28 618.885000 1 1
2011 01 29 871.909000 1 1
2011 01 30 863.229000 1 1
2011 01 31 723.368000 1 1
2011 02 01 662.498000 1 1
2011 02 02 622.453000 1 1
2011 02 03 576.997000 1 1
2011 02 04 553.351000 1 1
2011 02 05 533.542000 1 1
2011 02 06 570.182000 1 1
2011 02 07 583.859000 1 1
2011 02 08 618.885000 1 1
2011 02 09 692.543000 1 1
2011 02 10 692.543000 1 1
2011 02 11 662.498000 1 1
2011 02 12 647.768000 1 1
2011 02 13 636.846000 1 1
2011 02 14 608.252000 1 1
2011 02 15 597.727000 1 1
2011 02 16 622.453000 1 1
2011 02 17 633.230000 1 1
2011 02 18 666.211000 1 1
2011 02 19 662.498000 1 1
2011 02 20 795.613000 1 1
2011 02 21 907.134000 1 1
2011 02 22 907.134000 1 1
2011 02 23 907.134000 1 1
2011 02 24 1066.034000 1 1
2011 02 25 961.508000 1 1
2011 02 26 863.229000 1 1
2011 02 27 947.741000 1 1
2011 02 28 1075.849000 1 1
2011 03 01 1375.078000 1 1
2011 03 02 1502.926000 1 1
2011 03 03 1600.766000 1 1
2011 03 04 1636.456000 1 1
2011 03 05 1658.059000 1 1
2011 03 06 1723.719000 1 1
2011 03 07 1723.719000 1 1
2011 03 08 1716.360000 1 1
2011 03 09 1709.018000 1 1
2011 03 10 1694.380000 1 1
2011 03 11 1694.380000 1 1
2011 03 12 1760.747000 1 1
2011 03 13 1679.804000 1 1
2011 03 14 1607.873000 1 1
2011 03 15 1551.460000 1 1
2011 03 16 1482.362000 1 1
2011 03 17 1375.078000 1 1
2011 03 18 1335.885000 1 1
2011 03 19 1388.268000 1 1
2011 03 20 1441.658000 1 1
2011 03 21 1482.362000 1 1
2011 03 22 1455.163000 1 1
2011 03 23 1434.929000 1 1
2011 03 24 1388.268000 1 1
2011 03 25 1310.072000 1 1
2011 03 26 1156.278000 1 1
2011 03 27 1085.718000 1 1
2011 03 28 1070.935000 1 1
2011 03 29 1115.640000 1 1
2011 03 30 1105.613000 1 1
2011 03 31 1140.939000 1 1
2011 04 01 1151.151000 1 1
2011 04 02 1209.336000 1 1
2011 04 03 1166.570000 1 1
2011 04 04 1105.613000 1 1
2011 04 05 1075.849000 1 1
2011 04 06 1027.295000 1 1
2011 04 07 1012.983000 1 1
2011 04 08 989.391000 1 1
2011 04 09 934.090000 1 1
2011 04 10 929.565000 1 1
2011 04 11 943.178000 1 1
2011 04 12 916.068000 1 1
2011 04 13 966.123000 1 1
2011 04 14 1066.034000 1 1
2011 04 15 1140.939000 1 1
2011 04 16 1130.780000 1 1
2011 04 17 1140.939000 1 1
2011 04 18 1140.939000 1 1
2011 04 19 1166.570000 1 1
2011 04 20 1130.780000 1 1
2011 04 21 998.789000 1 1
2011 04 22 1075.849000 1 1
2011 04 23 1565.469000 1 1
2011 04 24 1622.133000 1 1
2011 04 25 1530.566000 1 1
2011 04 26 1565.469000 1 1
2011 04 27 1636.456000 1 1
2011 04 28 1665.292000 1 1
2011 04 29 1579.541000 1 1
2011 04 30 1394.887000 1 1
2011 05 01 1297.259000 1 1
2011 05 02 1161.417000 1 1
2011 05 03 1090.672000 1 1
2011 05 04 1046.559000 1 1
2011 05 05 1056.270000 1 1
2011 05 06 1166.570000 1 1
2011 05 07 1203.014000 1 1
2011 05 08 1187.315000 1 1
2011 05 09 1252.912000 1 1
2011 05 10 1135.853000 1 1
2011 05 11 1046.559000 1 1
2011 05 12 975.391000 1 1
2011 05 13 998.789000 1 1
2011 05 14 1008.239000 1 1
2011 05 15 943.178000 1 1
2011 05 16 907.134000 1 1
2011 05 17 885.023000 1 1
2011 05 18 867.563000 1 1
2011 05 19 876.267000 1 1
2011 05 20 970.751000 1 1
2011 05 21 1110.620000 1 1
2011 05 22 1259.200000 1 1
2011 05 23 1303.658000 1 1
2011 05 24 1197.767000 1 1
2011 05 25 1003.507000 1 1
2011 05 26 841.753000 1 1
2011 05 27 707.857000 1 1
2011 05 28 681.185000 1 1
2011 05 29 669.937000 1 1
2011 05 30 633.230000 1 1
2011 05 31 640.475000 1 2
2011 06 01 644.115000 1 1
2011 06 02 618.885000 1 1
2011 06 03 604.732000 1 1
2011 06 04 590.769000 1 1
2011 06 05 576.997000 1 1
2011 06 06 573.583000 1 1
2011 06 07 570.182000 1 1
2011 06 08 550.020000 1 1
2011 06 09 536.814000 1 1
2011 06 10 520.569000 1 1
2011 06 11 504.616000 1 1
2011 06 12 530.281000 1 1
2011 06 13 533.542000 1 1
2011 06 14 546.701000 1 1
2011 06 15 543.393000 1 1
2011 06 16 536.814000 1 1
2011 06 17 488.952000 1 1
2011 06 18 443.680000 1 1
2011 06 19 470.534000 1 1
2011 06 20 446.618000 1 1
2011 06 21 403.727000 1 1
2011 06 22 381.880000 1 1
2011 06 23 376.529000 1 1
2011 06 24 373.870000 1 1
2011 06 25 376.529000 1 1
2011 06 26 381.880000 1 1
2011 06 27 381.880000 1 1
2011 06 28 379.199000 1 1
2011 06 29 376.529000 1 1
2011 06 30 376.529000 1 1
2011 07 01 395.451000 1 1
2011 07 02 392.715000 1 1
2011 07 03 387.275000 1 1
2011 07 04 365.959000 1 1
2011 07 05 395.451000 1 1
2011 07 06 437.837000 1 1
2011 07 07 412.103000 1 1
2011 07 08 381.880000 1 1
2011 07 09 381.880000 1 1
2011 07 10 423.428000 1 1
2011 07 11 409.300000 1 1
2011 07 12 384.572000 1 1
2011 07 13 414.917000 1 1
2011 07 14 458.485000 1 1
2011 07 15 455.501000 1 1
2011 07 16 398.198000 1 1
2011 07 17 381.880000 1 1
2011 07 18 392.715000 1 1
2011 07 19 392.715000 1 1
2011 07 20 409.300000 1 1
2011 07 21 437.837000 1 1
2011 07 22 437.837000 1 1
2011 07 23 432.040000 1 1
2011 07 24 449.568000 1 1
2011 07 25 446.618000 1 1
2011 07 26 426.287000 1 1
2011 07 27 384.572000 1 1
2011 07 28 384.572000 1 1
2011 07 29 381.880000 1 1
2011 07 30 376.529000 1 1
2011 07 31 398.198000 1 1
2011 08 01 440.753000 1 1
2011 08 02 414.917000 1 1
2011 08 03 365.959000 1 1
2011 08 04 347.883000 1 1
2011 08 05 350.432000 1 1
2011 08 06 358.146000 1 1
2011 08 07 371.222000 1 1
2011 08 08 387.275000 1 1
2011 08 09 387.275000 1 1
2011 08 10 384.572000 1 1
2011 08 11 371.222000 1 1
2011 08 12 365.959000 1 1
2011 08 13 384.572000 1 1
2011 08 14 381.880000 1 1
2011 08 15 376.529000 1 1
2011 08 16 360.740000 1 1
2011 08 17 345.344000 1 1
2011 08 18 350.432000 1 1
2011 08 19 381.880000 1 1
2011 08 20 387.275000 1 1
2011 08 21 387.275000 1 1
2011 08 22 381.880000 1 1
2011 08 23 376.529000 1 1
2011 08 24 376.529000 1 1
2011 08 25 379.199000 1 1
2011 08 26 373.870000 1 1
2011 08 27 368.585000 1 1
2011 08 28 384.572000 1 1
2011 08 29 406.508000 1 1
2011 08 30 387.275000 1 1
2011 08 31 379.199000 1 1
2011 09 01 355.564000 1 1
2011 09 02 330.340000 1 1
2011 09 03 332.814000 1 1
2011 09 04 371.222000 1 1
2011 09 05 432.040000 1 1
2011 09 06 449.568000 1 1
2011 09 07 434.933000 1 1
2011 09 08 387.275000 1 1
2011 09 09 371.222000 1 1
2011 09 10 355.564000 1 1
2011 09 11 403.727000 1 1
2011 09 12 437.837000 1 1
2011 09 13 437.837000 1 1
2011 09 14 449.568000 1 1
2011 09 15 440.753000 1 1
2011 09 16 381.880000 1 1
2011 09 17 360.740000 1 1
2011 09 18 387.275000 1 1
2011 09 19 392.715000 1 1
2011 09 20 395.451000 1 1
2011 09 21 409.300000 1 1
2011 09 22 400.957000 1 1
2011 09 23 371.222000 1 1
2011 09 24 376.529000 1 1
2011 09 25 414.917000 1 1
2011 09 26 423.428000 1 1
2011 09 27 423.428000 1 1
2011 09 28 414.917000 1 1
2011 09 29 347.883000 1 1
2011 09 30 299.158000 1 1
2011 10 01 289.925000 1 1
2011 10 02 285.372000 1 1
2011 10 03 285.372000 1 1
2011 10 04 283.111000 1 1
2011 10 05 283.111000 1 1
2011 10 06 280.861000 1 1
2011 10 07 280.861000 1 1
2011 10 08 280.861000 1 1
2011 10 09 278.621000 1 1
2011 10 10 278.621000 1 1
2011 10 11 278.621000 1 1
2011 10 12 276.392000 1 1
2011 10 13 276.392000 1 1
2011 10 14 278.621000 1 1
2011 10 15 278.621000 1 1
2011 10 16 280.861000 1 1
2011 10 17 280.861000 1 1
2011 10 18 283.111000 1 1
2011 10 19 287.643000 1 1
2011 10 20 301.492000 1 1
2011 10 21 384.572000 1 1
2011 10 22 550.020000 1 1
2011 10 23 719.472000 1 1
2011 10 24 803.890000 1 1
2011 10 25 907.134000 1 1
2011 10 26 816.398000 1 1
2011 10 27 677.423000 1 1
2011 10 28 517.355000 1 1
2011 10 29 406.508000 1 1
2011 10 30 363.344000 1 1
2011 10 31 368.585000 1 1
2011 11 01 395.451000 1 1
2011 11 02 414.917000 1 1
2011 11 03 432.040000 1 1
2011 11 04 412.103000 1 1
2011 11 05 403.727000 1 1
2011 11 06 403.727000 1 1
2011 11 07 455.501000 1 1
2011 11 08 510.962000 1 1
2011 11 09 566.792000 1 1
2011 11 10 523.795000 1 1
2011 11 11 479.691000 1 1
2011 11 12 414.917000 1 1
2011 11 13 443.680000 1 1
2011 11 14 482.767000 1 1
2011 11 15 485.853000 1 1
2011 11 16 482.767000 1 1
2011 11 17 449.568000 1 1
2011 11 18 403.727000 1 1
2011 11 19 360.740000 1 1
2011 11 20 371.222000 1 1
2011 11 21 414.917000 1 1
2011 11 22 455.501000 1 1
2011 11 23 495.182000 1 1
2011 11 24 470.534000 1 1
2011 11 25 403.727000 1 1
2011 11 26 389.989000 1 1
2011 11 27 443.680000 1 1
2011 11 28 449.568000 1 1
2011 11 29 434.933000 1 1
2011 11 30 470.534000 1 1
2011 12 01 443.680000 1 1
2011 12 02 387.275000 1 1
2011 12 03 406.508000 1 1
2011 12 04 414.917000 1 1
2011 12 05 392.715000 1 1
2011 12 06 398.198000 1 1
2011 12 07 452.529000 1 1
2011 12 08 455.501000 1 1
2011 12 09 389.989000 1 1
2011 12 10 371.222000 1 1
2011 12 11 440.753000 1 1
2011 12 12 467.505000 1 1
2011 12 13 485.853000 1 1
2011 12 14 492.061000 1 1
2011 12 15 470.534000 1 1
2011 12 16 403.727000 1 1
2011 12 17 381.880000 1 1
2011 12 18 417.743000 1 1
2011 12 19 461.480000 1 1
2011 12 20 533.542000 1 1
2011 12 21 523.795000 1 1
2011 12 22 479.691000 1 1
2011 12 23 455.501000 1 1
2011 12 24 449.568000 1 1
2011 12 25 485.853000 1 1
2011 12 26 501.460000 1 1
2011 12 27 492.061000 1 1
2011 12 28 492.061000 1 1
2011 12 29 492.061000 1 1
2011 12 30 467.505000 1 1
2011 12 31 417.743000 1 1
2012 01 01 443.680000 1 1
2012 01 02 412.103000 1 1
2012 01 03 398.198000 1 1
2012 01 04 414.917000 1 1
2012 01 05 461.480000 1 1
2012 01 06 429.158000 1 1
2012 01 07 376.529000 1 1
2012 01 08 423.428000 1 1
2012 01 09 479.691000 1 1
2012 01 10 479.691000 1 1
2012 01 11 473.575000 1 1
2012 01 12 473.575000 1 1
2012 01 13 461.480000 1 1
2012 01 14 458.485000 1 1
2012 01 15 482.767000 1 1
2012 01 16 492.061000 1 1
2012 01 17 488.952000 1 1
2012 01 18 492.061000 1 1
2012 01 19 504.616000 1 1
2012 01 20 504.616000 1 1
2012 01 21 501.460000 1 1
2012 01 22 492.061000 1 1
2012 01 23 523.795000 1 1
2012 01 24 576.997000 1 1
2012 01 25 580.422000 1 1
2012 01 26 597.727000 1 1
2012 01 27 611.784000 1 1
2012 01 28 618.885000 1 1
2012 01 29 622.453000 1 1
2012 01 30 644.115000 1 1
2012 01 31 618.885000 1 1
2012 02 01 597.727000 1 1
2012 02 02 583.859000 1 1
2012 02 03 560.048000 1 1
2012 02 04 510.962000 1 1
2012 02 05 498.315000 1 1
2012 02 06 495.182000 1 1
2012 02 07 488.952000 1 1
2012 02 08 479.691000 1 1
2012 02 09 473.575000 1 1
2012 02 10 476.628000 1 1
2012 02 11 498.315000 1 1
2012 02 12 523.795000 1 1
2012 02 13 583.859000 1 1
2012 02 14 651.432000 1 1
2012 02 15 633.230000 1 1
2012 02 16 615.329000 1 1
2012 02 17 611.784000 1 1
2012 02 18 573.583000 1 1
2012 02 19 570.182000 1 1
2012 02 20 601.223000 1 1
2012 02 21 750.986000 1 1
2012 02 22 916.068000 1 1
2012 02 23 854.601000 1 1
2012 02 24 863.229000 1 1
2012 02 25 824.799000 1 1
2012 02 26 739.076000 1 1
2012 02 27 662.498000 1 1
2012 02 28 626.034000 1 1
2012 02 29 626.034000 1 1
2012 03 01 640.475000 1 1
2012 03 02 681.185000 1 1
2012 03 03 727.277000 1 1
2012 03 04 692.543000 1 1
2012 03 05 640.475000 1 1
2012 03 06 597.727000 1 1
2012 03 07 563.414000 1 1
2012 03 08 517.355000 1 1
2012 03 09 443.680000 1 1
2012 03 10 437.837000 1 1
2012 03 11 536.814000 1 1
2012 03 12 536.814000 1 1
2012 03 13 523.795000 1 1
2012 03 14 556.693000 1 1
2012 03 15 590.769000 1 1
2012 03 16 573.583000 1 1
2012 03 17 546.701000 1 1
2012 03 18 570.182000 1 1
2012 03 19 580.422000 1 1
2012 03 20 583.859000 1 1
2012 03 21 640.475000 1 1
2012 03 22 677.423000 1 1
2012 03 23 731.198000 1 1
2012 03 24 898.251000 1 1
2012 03 25 925.054000 1 1
2012 03 26 867.563000 1 1
2012 03 27 795.613000 1 1
2012 03 28 758.989000 1 1
2012 03 29 758.989000 1 1
2012 03 30 739.076000 1 1
2012 03 31 750.986000 1 1
2012 04 01 907.134000 1 1
2012 04 02 961.508000 1 1
2012 04 03 907.134000 1 1
2012 04 04 812.216000 1 1
2012 04 05 779.211000 1 1
2012 04 06 754.981000 1 1
2012 04 07 727.277000 1 1
2012 04 08 688.745000 1 1
2012 04 09 673.674000 1 1
2012 04 10 677.423000 1 1
2012 04 11 677.423000 1 1
2012 04 12 677.423000 1 1
2012 04 13 681.185000 1 1
2012 04 14 681.185000 1 1
2012 04 15 669.937000 1 1
2012 04 16 655.109000 1 1
2012 04 17 626.034000 1 1
2012 04 18 604.732000 1 1
2012 04 19 601.223000 1 1
2012 04 20 576.997000 1 1
2012 04 21 570.182000 1 1
2012 04 22 677.423000 1 1
2012 04 23 700.176000 1 1
2012 04 24 651.432000 1 1
2012 04 25 647.768000 1 1
2012 04 26 715.588000 1 1
2012 04 27 640.475000 1 1
2012 04 28 583.859000 1 1
2012 04 29 608.252000 1 1
2012 04 30 583.859000 1 1
2012 05 01 570.182000 1 1
2012 05 02 563.414000 1 1
2012 05 03 563.414000 1 1
2012 05 04 530.281000 1 1
2012 05 05 498.315000 1 1
2012 05 06 514.153000 1 1
2012 05 07 504.616000 1 1
2012 05 08 533.542000 1 1
2012 05 09 543.393000 1 1
2012 05 10 488.952000 1 1
2012 05 11 409.300000 1 1
2012 05 12 389.989000 1 1
2012 05 13 392.715000 1 1
2012 05 14 355.564000 1 1
2012 05 15 340.299000 1 1
2012 05 16 376.529000 1 1
2012 05 17 389.989000 1 1
2012 05 18 365.959000 1 1
2012 05 19 347.883000 1 1
2012 05 20 355.564000 1 1
2012 05 21 363.344000 1 1
2012 05 22 371.222000 1 1
2012 05 23 379.199000 1 1
2012 05 24 384.572000 1 1
2012 05 25 384.572000 1 1
2012 05 26 379.199000 1 1
2012 05 27 373.870000 1 1
2012 05 28 363.344000 1 1
2012 05 29 325.425000 1 1
2012 05 30 318.133000 1 1
2012 05 31 318.133000 1 1
2012 06 01 320.553000 1 1
2012 06 02 330.340000 1 1
2012 06 03 330.340000 1 1
2012 06 04 325.425000 1 1
2012 06 05 310.937000 1 1
2012 06 06 306.193000 1 1
2012 06 07 306.193000 1 1
2012 06 08 306.193000 1 1
2012 06 09 325.425000 1 1
2012 06 10 371.222000 1 1
2012 06 11 409.300000 1 1
2012 06 12 420.580000 1 1
2012 06 13 392.715000 1 1
2012 06 14 347.883000 1 1
2012 06 15 325.425000 1 1
2012 06 16 340.299000 1 1
2012 06 17 387.275000 1 1
2012 06 18 429.158000 1 1
2012 06 19 443.680000 1 1
2012 06 20 458.485000 1 1
2012 06 21 449.568000 1 1
2012 06 22 376.529000 1 1
2012 06 23 325.425000 1 1
2012 06 24 315.724000 1 1
2012 06 25 327.877000 1 1
2012 06 26 325.425000 1 1
2012 06 27 315.724000 1 1
2012 06 28 310.937000 1 1
2012 06 29 308.560000 1 1
2012 06 30 315.724000 1 1
2012 07 01 381.880000 1 1
2012 07 02 437.837000 1 1
2012 07 03 452.529000 1 1
2012 07 04 449.568000 1 1
2012 07 05 449.568000 1 1
2012 07 06 432.040000 1 1
2012 07 07 365.959000 1 1
2012 07 08 315.724000 1 1
2012 07 09 301.492000 1 1
2012 07 10 296.833000 1 1
2012 07 11 296.833000 1 1
2012 07 12 296.833000 1 1
2012 07 13 294.520000 1 1
2012 07 14 292.217000 1 1
2012 07 15 292.217000 1 1
2012 07 16 292.217000 1 1
2012 07 17 292.217000 1 1
2012 07 18 292.217000 1 1
2012 07 19 292.217000 1 1
2012 07 20 289.925000 1 1
2012 07 21 289.925000 1 1
2012 07 22 289.925000 1 1
2012 07 23 287.643000 1 1
2012 07 24 287.643000 1 1
2012 07 25 287.643000 1 1
2012 07 26 287.643000 1 1
2012 07 27 285.372000 1 1
2012 07 28 285.372000 1 1
2012 07 29 285.372000 1 1
2012 07 30 285.372000 1 2
2012 07 31 285.372000 1 1
2012 08 01 285.372000 1 1
2012 08 02 285.372000 1 1
2012 08 03 285.372000 1 1
2012 08 04 285.372000 1 1
2012 08 05 285.372000 1 1
2012 08 06 283.111000 1 1
2012 08 07 283.111000 1 1
2012 08 08 283.111000 1 1
2012 08 09 283.111000 1 1
2012 08 10 283.111000 1 1
2012 08 11 285.372000 1 1
2012 08 12 285.372000 1 1
2012 08 13 283.111000 1 1
2012 08 14 283.111000 1 1
2012 08 15 283.111000 1 1
2012 08 16 283.111000 1 1
2012 08 17 283.111000 1 1
2012 08 18 283.111000 1 1
2012 08 19 283.111000 1 1
2012 08 20 278.621000 1 1
2012 08 21 278.621000 1 1
2012 08 22 278.621000 1 1
2012 08 23 278.621000 1 1
2012 08 24 280.861000 1 1
2012 08 25 280.861000 1 1
2012 08 26 280.861000 1 1
2012 08 27 280.861000 1 1
2012 08 28 280.861000 1 1
2012 08 29 280.861000 1 1
2012 08 30 280.861000 1 1
2012 08 31 280.861000 1 1
2012 09 01 280.861000 1 1
2012 09 02 280.861000 1 1
2012 09 03 280.861000 1 1
2012 09 04 280.861000 1 1
2012 09 05 280.861000 1 1
2012 09 06 280.861000 1 1
2012 09 07 280.861000 1 1
2012 09 08 280.861000 1 1
2012 09 09 280.861000 1 1
2012 09 10 280.861000 1 1
2012 09 11 280.861000 1 1
2012 09 12 280.861000 1 1
2012 09 13 280.861000 1 1
2012 09 14 280.861000 1 1
2012 09 15 280.861000 1 1
2012 09 16 280.861000 1 1
2012 09 17 280.861000 1 1
2012 09 18 280.861000 1 1
2012 09 19 278.621000 1 1
2012 09 20 278.621000 1 1
2012 09 21 278.621000 1 1
2012 09 22 276.392000 1 1
2012 09 23 278.621000 1 1
2012 09 24 278.621000 1 1
2012 09 25 278.621000 1 1
2012 09 26 278.621000 1 1
2012 09 27 278.621000 1 1
2012 09 28 278.621000 1 1
2012 09 29 278.621000 1 1
2012 09 30 278.621000 1 1
2012 10 01 278.621000 1 1
2012 10 02 278.621000 1 1
2012 10 03 278.621000 1 1
2012 10 04 278.621000 1 1
2012 10 05 278.621000 1 1
2012 10 06 278.621000 1 1
2012 10 07 278.621000 1 1
2012 10 08 278.621000 1 1
2012 10 09 278.621000 1 1
2012 10 10 278.621000 1 1
2012 10 11 276.392000 1 1
2012 10 12 274.173000 1 1
2012 10 13 274.173000 1 1
2012 10 14 274.173000 1 1
2012 10 15 276.392000 1 1
2012 10 16 276.392000 1 1
2012 10 17 276.392000 1 1
2012 10 18 276.392000 1 1
2012 10 19 276.392000 1 1
2012 10 20 276.392000 1 1
2012 10 21 276.392000 1 1
2012 10 22 276.392000 1 1
2012 10 23 276.392000 1 1
2012 10 24 274.173000 1 1
2012 10 25 274.173000 1 1
2012 10 26 274.173000 1 1
2012 10 27 274.173000 1 1
2012 10 28 278.621000 1 1
2012 10 29 276.392000 1 1
2012 10 30 276.392000 1 1
2012 10 31 276.392000 1 1
2012 11 01 271.964000 1 1
2012 11 02 265.402000 1 1
2012 11 03 274.173000 1 1
2012 11 04 274.173000 1 1
2012 11 05 274.173000 1 1
2012 11 06 278.621000 1 1
2012 11 07 278.621000 1 1
2012 11 08 274.173000 1 1
2012 11 09 276.392000 1 1
2012 11 10 276.392000 1 1
2012 11 11 280.861000 1 1
2012 11 12 306.193000 1 1
2012 11 13 274.173000 1 1
2012 11 14 263.235000 1 1
2012 11 15 252.556000 1 1
2012 11 16 248.357000 1 1
2012 11 17 242.135000 1 1
2012 11 18 238.038000 1 1
2012 11 19 236.005000 1 1
2012 11 20 233.983000 1 1
2012 11 21 233.983000 1 1
2012 11 22 233.983000 1 1
2012 11 23 231.970000 1 1
2012 11 24 229.967000 1 1
2012 11 25 231.970000 1 1
2012 11 26 244.199000 1 1
2012 11 27 248.357000 1 1
2012 11 28 250.452000 1 1
2012 11 29 250.452000 1 1
2012 11 30 258.932000 1 1
2012 12 01 265.402000 1 1
2012 12 02 289.925000 1 1
2012 12 03 306.193000 1 1
2012 12 04 303.837000 1 1
2012 12 05 342.816000 1 1
2012 12 06 429.158000 1 1
2012 12 07 358.146000 1 1
2012 12 08 315.724000 1 1
2012 12 09 308.560000 1 1
2012 12 10 365.959000 1 1
2012 12 11 409.300000 1 1
2012 12 12 330.340000 1 1
2012 12 13 294.520000 1 1
2012 12 14 308.560000 1 1
2012 12 15 363.344000 1 1
2012 12 16 352.993000 1 1
2012 12 17 301.492000 1 1
2012 12 18 299.158000 1 2
2012 12 19 299.158000 1 2
2012 12 20 296.833000 1 2
2012 12 21 335.298000 1 2
2012 12 22 400.957000 1 2
2012 12 23 384.572000 1 2
2012 12 24 347.883000 1 2
2012 12 25 330.340000 1 2
2012 12 26 322.983000 1 2
2012 12 27 315.724000 1 2
2012 12 28 303.837000 1 2
2012 12 29 299.158000 1 2
2012 12 30 294.520000 1 2
2012 12 31 289.925000 1 2
2013 01 01 315.724000 1 2
2013 01 02 426.287000 1 2
2013 01 03 498.315000 1 2
2013 01 04 510.962000 1 2
2013 01 05 514.153000 1 2
2013 01 06 517.355000 1 2
2013 01 07 514.153000 1 2
2013 01 08 517.355000 1 2
2013 01 09 533.542000 1 2
2013 01 10 573.583000 1 2
2013 01 11 576.997000 1 2
2013 01 12 550.020000 1 2
2013 01 13 482.767000 1 2
2013 01 14 458.485000 1 2
2013 01 15 455.501000 1 2
2013 01 16 461.480000 1 2
2013 01 17 482.767000 1 2
2013 01 18 520.569000 1 2
2013 01 19 841.531000 1 2
2013 01 20 1124.497000 1 2
2013 01 21 1290.877000 1 2
2013 01 22 1607.873000 1 2
2013 01 23 1889.587000 1 2
2013 01 24 1798.169000 1 2
2013 01 25 1475.538000 1 2
2013 01 26 1265.504000 1 2
2013 01 27 1060.002000 1 2
2013 01 28 877.946000 1 2
2013 01 29 780.901000 1 2
2013 01 30 766.097000 1 2
2013 01 31 766.097000 1 2
2013 02 01 741.740000 1 2
2013 02 02 790.848000 1 2
2013 02 03 915.131000 1 2
2013 02 04 958.574000 1 2
2013 02 05 991.817000 1 2
2013 02 06 1160.479000 1 2
2013 02 07 1197.027000 1 2
2013 02 08 1100.824000 1 2
2013 02 09 925.898000 1 2
2013 02 10 805.888000 1 2
2013 02 11 703.586000 1 2
2013 02 12 629.626000 1 2
2013 02 13 576.997000 1 2
2013 02 14 550.020000 1 2
2013 02 15 546.701000 1 2
2013 02 16 550.020000 1 2
2013 02 17 553.351000 1 2
2013 02 18 570.182000 1 2
2013 02 19 604.732000 1 2
2013 02 20 633.230000 1 2
2013 02 21 647.768000 1 2
2013 02 22 622.453000 1 2
2013 02 23 566.792000 1 2
2013 02 24 501.460000 1 2
2013 02 25 455.501000 1 2
2013 02 26 420.580000 1 2
2013 02 27 398.198000 1 1
2013 02 28 387.275000 1 2
2013 03 01 384.572000 1 2
2013 03 02 384.572000 1 2
2013 03 03 384.572000 1 2
2013 03 04 381.880000 1 2
2013 03 05 371.222000 1 2
2013 03 06 376.529000 1 2
2013 03 07 371.222000 1 2
2013 03 08 365.959000 1 2
2013 03 09 387.275000 1 2
2013 03 10 458.485000 1 2
2013 03 11 482.767000 1 2
2013 03 12 482.767000 1 2
2013 03 13 485.853000 1 2
2013 03 14 488.952000 1 2
2013 03 15 488.952000 1 2
2013 03 16 485.853000 1 2
2013 03 17 488.952000 1 2
2013 03 18 504.616000 1 2
2013 03 19 523.795000 1 2
2013 03 20 501.460000 1 2
2013 03 21 449.568000 1 2
2013 03 22 495.182000 1 2
2013 03 23 604.732000 1 2
2013 03 24 741.740000 1 2
2013 03 25 785.867000 1 2
2013 03 26 775.951000 1 2
2013 03 27 795.846000 1 2
2013 03 28 851.857000 1 2
2013 03 29 942.165000 1 2
2013 03 30 909.772000 1 2
2013 03 31 857.043000 1 2
2013 04 01 851.857000 1 2
2013 04 02 872.696000 1 2
2013 04 03 909.772000 1 2
2013 04 04 899.100000 1 2
2013 04 05 805.888000 1 2
2013 04 06 675.632000 1 2
2013 04 07 536.814000 1 2
2013 04 08 476.628000 1 2
2013 04 09 520.569000 1 2
2013 04 10 527.032000 1 2
2013 04 11 495.182000 1 2
2013 04 12 479.691000 1 2
2013 04 13 470.534000 1 2
2013 04 14 461.480000 1 2
2013 04 15 443.680000 1 2
2013 04 16 423.428000 1 2
2013 04 17 414.917000 1 2
2013 04 18 423.428000 1 2
2013 04 19 420.580000 1 1
2013 04 20 412.103000 1 2
2013 04 21 470.534000 1 2
2013 04 22 576.997000 1 2
2013 04 23 658.798000 1 2
2013 04 24 658.798000 1 2
2013 04 25 666.440000 1 2
2013 04 26 684.887000 1 2
2013 04 27 694.205000 1 2
2013 04 28 680.251000 1 2
2013 04 29 655.109000 1 2
2013 04 30 633.230000 1 2
2013 05 01 622.453000 1 2
2013 05 02 601.223000 1 2
2013 05 03 560.048000 1 2
2013 05 04 504.616000 1 2
2013 05 05 458.485000 1 2
2013 05 06 414.917000 1 2
2013 05 07 400.957000 1 2
2013 05 08 395.451000 1 2
2013 05 09 381.880000 1 2
2013 05 10 389.989000 1 2
2013 05 11 409.300000 1 1
2013 05 12 449.568000 1 1
2013 05 13 501.460000 1 1
2013 05 14 563.414000 1 1
2013 05 15 647.768000 1 1
2013 05 16 647.768000 1 1
2013 05 17 615.329000 1 1
2013 05 18 580.422000 1 1
2013 05 19 476.628000 1 1
2013 05 20 387.275000 1 1
2013 05 21 350.432000 1 1
2013 05 22 337.793000 1 1
2013 05 23 332.814000 1 1
2013 05 24 322.983000 1 1
2013 05 25 325.425000 1 1
2013 05 26 340.299000 1 1
2013 05 27 345.344000 1 1
2013 05 28 392.715000 1 1
2013 05 29 437.837000 1 1
2013 05 30 437.837000 1 1
2013 05 31 420.580000 1 1
2013 06 01 409.300000 1 1
2013 06 02 376.529000 1 1
2013 06 03 325.425000 1 1
2013 06 04 306.193000 1 1
2013 06 05 301.492000 1 1
2013 06 06 301.492000 1 1
2013 06 07 303.837000 1 1
2013 06 08 322.983000 1 1
2013 06 09 352.993000 1 1
2013 06 10 355.564000 1 1
2013 06 11 337.793000 1 1
2013 06 12 355.564000 1 1
2013 06 13 355.564000 1 1
2013 06 14 332.814000 1 1
2013 06 15 306.193000 1 1
2013 06 16 292.217000 1 1
2013 06 17 287.643000 1 1
2013 06 18 287.643000 1 1
2013 06 19 287.643000 1 1
2013 06 20 292.217000 1 1
2013 06 21 292.217000 1 1
2013 06 22 285.372000 1 1
2013 06 23 280.861000 1 1
2013 06 24 283.111000 1 1
2013 06 25 322.983000 1 1
2013 06 26 392.715000 1 1
2013 06 27 412.103000 1 1
2013 06 28 412.103000 1 1
2013 06 29 412.103000 1 1
2013 06 30 414.917000 1 1
2013 07 01 417.743000 1 1
2013 07 02 417.743000 1 1
2013 07 03 403.727000 1 1
2013 07 04 345.344000 1 1
2013 07 05 301.492000 1 1
2013 07 06 292.217000 1 1
2013 07 07 287.643000 1 1
2013 07 08 283.111000 1 1
2013 07 09 274.173000 1 1
2013 07 10 265.402000 1 1
2013 07 11 261.078000 1 1
2013 07 12 296.833000 1 1
2013 07 13 350.432000 1 1
2013 07 14 352.993000 1 1
2013 07 15 313.325000 1 1
2013 07 16 274.173000 1 1
2013 07 17 261.078000 1 1
2013 07 18 269.766000 1 1
2013 07 19 265.402000 1 1
2013 07 20 258.932000 1 1
2013 07 21 256.797000 1 1
2013 07 22 256.797000 1 1
2013 07 23 265.402000 1 1
2013 07 24 287.643000 1 1
2013 07 25 283.111000 1 1
2013 07 26 254.671000 1 1
2013 07 27 246.273000 1 1
2013 07 28 265.402000 1 1
2013 07 29 330.340000 1 1
2013 07 30 358.146000 1 1
2013 07 31 363.344000 1 1
2013 08 01 363.344000 1 1
2013 08 02 360.740000 1 1
2013 08 03 322.983000 1 1
2013 08 04 301.492000 1 1
2013 08 05 322.983000 1 1
2013 08 06 296.833000 1 1
2013 08 07 280.861000 1 1
2013 08 08 289.925000 1 1
2013 08 09 345.344000 1 1
2013 08 10 345.344000 1 1
2013 08 11 310.937000 1 1
2013 08 12 287.643000 1 1
2013 08 13 287.643000 1 1
2013 08 14 263.235000 1 1
2013 08 15 246.273000 1 1
2013 08 16 240.082000 1 1
2013 08 17 240.082000 1 1
2013 08 18 238.038000 1 1
2013 08 19 238.038000 1 1
2013 08 20 236.005000 1 1
2013 08 21 236.005000 1 1
2013 08 22 236.005000 1 1
2013 08 23 236.005000 1 1
2013 08 24 238.038000 1 1
2013 08 25 238.038000 1 1
2013 08 26 238.038000 1 1
2013 08 27 236.005000 1 1
2013 08 28 238.038000 1 1
2013 08 29 246.273000 1 1
2013 08 30 244.199000 1 1
2013 08 31 248.357000 1 1
2013 09 01 250.452000 1 1
2013 09 02 240.082000 1 1
2013 09 03 233.983000 1 1
2013 09 04 231.970000 1 1
2013 09 05 231.970000 1 1
2013 09 06 244.199000 1 1
2013 09 07 254.671000 1 1
2013 09 08 261.078000 1 1
2013 09 09 296.833000 1 1
2013 09 10 296.833000 1 1
2013 09 11 265.402000 1 1
2013 09 12 256.797000 1 1
2013 09 13 242.135000 1 1
2013 09 14 233.983000 1 1
2013 09 15 233.983000 1 1
2013 09 16 231.970000 1 1
2013 09 17 231.970000 1 1
2013 09 18 233.983000 1 1
2013 09 19 242.135000 1 1
2013 09 20 252.556000 1 1
2013 09 21 238.038000 1 1
2013 09 22 231.970000 1 1
2013 09 23 231.970000 1 1
2013 09 24 231.970000 1 1
2013 09 25 231.970000 1 1
2013 09 26 231.970000 1 1
2013 09 27 231.970000 1 1
2013 09 28 236.005000 1 1
2013 09 29 236.005000 1 1
2013 09 30 254.671000 1 1
2013 10 01 306.193000 1 1
2013 10 02 355.564000 1 1
2013 10 03 376.529000 1 1
2013 10 04 355.564000 1 1
2013 10 05 320.553000 1 1
2013 10 06 313.325000 1 1
2013 10 07 340.299000 1 1
2013 10 08 350.432000 1 1
2013 10 09 347.883000 1 1
2013 10 10 365.959000 1 1
2013 10 11 350.432000 1 1
2013 10 12 337.793000 1 1
2013 10 13 335.298000 1 1
2013 10 14 355.564000 1 1
2013 10 15 360.740000 1 1
2013 10 16 360.740000 1 1
2013 10 17 335.298000 1 1
2013 10 18 303.837000 1 1
2013 10 19 269.766000 1 1
2013 10 20 283.111000 1 1
2013 10 21 340.299000 1 1
2013 10 22 389.989000 1 1
2013 10 23 403.727000 1 1
2013 10 24 429.158000 1 1
2013 10 25 403.727000 1 1
2013 10 26 347.883000 1 1
2013 10 27 315.724000 1 1
2013 10 28 342.816000 1 1
2013 10 29 315.724000 1 1
2013 10 30 265.402000 1 1
2013 10 31 250.452000 1 1
2013 11 01 250.452000 1 1
2013 11 02 306.193000 1 1
2013 11 03 320.553000 1 1
2013 11 04 345.344000 1 1
2013 11 05 412.103000 1 1
2013 11 06 392.715000 1 1
2013 11 07 381.880000 1 1
2013 11 08 358.146000 1 1
2013 11 09 306.193000 1 1
2013 11 10 269.766000 1 1
2013 11 11 274.173000 1 1
2013 11 12 283.111000 1 1
2013 11 13 310.937000 1 1
2013 11 14 320.553000 1 1
2013 11 15 287.643000 1 1
2013 11 16 261.078000 1 1
2013 11 17 269.766000 1 1
2013 11 18 301.492000 1 1
2013 11 19 340.299000 1 1
2013 11 20 335.298000 1 1
2013 11 21 301.492000 1 1
2013 11 22 258.932000 1 1
2013 11 23 256.797000 1 1
2013 11 24 250.452000 1 1
2013 11 25 313.325000 1 1
2013 11 26 392.715000 1 1
2013 11 27 437.837000 1 1
2013 11 28 420.580000 1 1
2013 11 29 368.585000 1 1
2013 11 30 335.298000 1 1
2013 12 01 412.103000 1 1
2013 12 02 488.952000 1 1
2013 12 03 426.287000 1 1
2013 12 04 368.585000 1 1
2013 12 05 358.146000 1 1
2013 12 06 449.568000 1 1
2013 12 07 485.853000 1 1
2013 12 08 473.575000 1 1
2013 12 09 504.616000 1 1
2013 12 10 510.962000 1 1
2013 12 11 530.281000 1 1
2013 12 12 563.414000 1 1
2013 12 13 570.182000 1 1
2013 12 14 556.693000 1 1
2013 12 15 550.020000 1 1
2013 12 16 540.098000 1 1
2013 12 17 530.281000 1 1
2013 12 18 533.542000 1 1
2013 12 19 570.182000 1 1
2013 12 20 611.784000 1 1
2013 12 21 615.329000 1 1
2013 12 22 662.498000 1 1
2013 12 23 931.304000 1 1
2013 12 24 909.772000 1 1
2013 12 25 780.901000 1 1
2013 12 26 684.887000 1 1
2013 12 27 671.028000 1 1
2013 12 28 640.475000 1 1
2013 12 29 611.784000 1 1
2013 12 30 590.769000 1 1
2013 12 31 576.997000 1 1
2014 01 01 570.182000 1 1
2014 01 02 563.414000 1 1
2014 01 03 556.693000 1 1
2014 01 04 550.020000 1 1
2014 01 05 550.020000 1 1
2014 01 06 543.393000 1 1
2014 01 07 546.701000 1 1
2014 01 08 553.351000 1 1
2014 01 09 563.414000 1 1
2014 01 10 576.997000 1 1
2014 01 11 576.997000 1 1
2014 01 12 560.048000 1 1
2014 01 13 563.414000 1 1
2014 01 14 570.182000 1 1
2014 01 15 611.784000 1 1
2014 01 16 655.109000 1 1
2014 01 17 647.768000 1 1
2014 01 18 626.034000 1 1
2014 01 19 618.885000 1 1
2014 01 20 597.727000 1 1
2014 01 21 583.859000 1 1
2014 01 22 590.769000 1 1
2014 01 23 597.727000 1 1
2014 01 24 618.885000 1 1
2014 01 25 655.109000 1 1
2014 01 26 680.251000 1 1
2014 01 27 651.432000 1 1
2014 01 28 689.538000 1 1
2014 01 29 713.030000 1 1
2014 01 30 666.440000 1 1
2014 01 31 662.498000 1 1
2014 02 01 626.034000 1 1
2014 02 02 573.583000 1 1
2014 02 03 527.032000 1 1
2014 02 04 523.795000 1 1
2014 02 05 498.315000 1 1
2014 02 06 452.529000 1 1
2014 02 07 395.451000 1 1
2014 02 08 395.451000 1 1
2014 02 09 464.487000 1 1
2014 02 10 476.628000 1 1
2014 02 11 455.501000 1 1
2014 02 12 461.480000 1 1
2014 02 13 504.616000 1 1
2014 02 14 546.701000 1 1
2014 02 15 510.962000 1 1
2014 02 16 437.837000 1 1
2014 02 17 434.933000 1 1
2014 02 18 495.182000 1 1
2014 02 19 590.769000 1 1
2014 02 20 618.885000 1 1
2014 02 21 601.223000 1 1
2014 02 22 698.888000 1 1
2014 02 23 964.075000 1 1
2014 02 24 1148.422000 1 1
2014 02 25 986.237000 1 1
2014 02 26 756.307000 1 1
2014 02 27 633.230000 1 1
2014 02 28 517.355000 1 1
2014 03 01 443.680000 1 1
2014 03 02 412.103000 1 1
2014 03 03 432.040000 1 1
2014 03 04 482.767000 1 1
2014 03 05 501.460000 1 1
2014 03 06 452.529000 1 1
2014 03 07 437.837000 1 1
2014 03 08 550.020000 1 1
2014 03 09 785.867000 1 1
2014 03 10 821.069000 1 1
2014 03 11 975.125000 1 1
2014 03 12 1124.497000 1 1
2014 03 13 964.075000 1 1
2014 03 14 826.161000 1 1
2014 03 15 708.300000 1 1
2014 03 16 703.586000 1 1
2014 03 17 736.915000 1 1
2014 03 18 826.161000 1 1
2014 03 19 883.211000 1 1
2014 03 20 909.772000 1 1
2014 03 21 1136.428000 1 1
2014 03 22 1077.403000 1 1
2014 03 23 888.492000 1 1
2014 03 24 795.846000 1 1
2014 03 25 689.538000 1 1
2014 03 26 615.329000 1 1
2014 03 27 576.997000 1 1
2014 03 28 530.281000 1 1
2014 03 29 523.795000 1 1
2014 03 30 611.784000 1 1
2014 03 31 736.915000 1 1
2014 04 01 980.673000 1 1
2014 04 02 1142.417000 1 1
2014 04 03 1054.234000 1 1
2014 04 04 899.100000 1 1
2014 04 05 736.915000 1 1
2014 04 06 746.580000 1 1
2014 04 07 708.300000 1 1
2014 04 08 640.475000 1 1
2014 04 09 576.997000 1 1
2014 04 10 517.355000 1 1
2014 04 11 449.568000 1 1
2014 04 12 467.505000 1 1
2014 04 13 543.393000 1 1
2014 04 14 666.440000 1 1
2014 04 15 732.107000 1 1
2014 04 16 741.740000 1 1
2014 04 17 746.580000 1 1
2014 04 18 751.435000 1 1
2014 04 19 671.028000 1 1
2014 04 20 727.314000 1 1
2014 04 21 805.888000 1 1
2014 04 22 846.686000 1 1
2014 04 23 1054.234000 1 1
2014 04 24 698.888000 1 1
2014 04 25 736.915000 1 1
2014 04 26 732.107000 1 1
2014 04 27 633.230000 1 1
2014 04 28 647.768000 1 1
2014 04 29 713.030000 1 1
2014 04 30 805.888000 1 1
2014 05 01 953.089000 1 1
2014 05 02 964.075000 1 1
2014 05 03 805.888000 1 1
2014 05 04 775.951000 1 1
2014 05 05 727.314000 1 1
2014 05 06 655.109000 1 1
2014 05 07 651.432000 1 1
2014 05 08 751.435000 1 1
2014 05 09 756.307000 1 1
2014 05 10 708.300000 1 1
2014 05 11 651.432000 1 1
2014 05 12 570.182000 1 1
2014 05 13 533.542000 1 1
2014 05 14 553.351000 1 1
2014 05 15 590.769000 1 1
2014 05 16 556.693000 1 1
2014 05 17 504.616000 1 1
2014 05 18 452.529000 1 1
2014 05 19 420.580000 1 1
2014 05 20 409.300000 1 1
2014 05 21 414.917000 1 1
2014 05 22 403.727000 1 1
2014 05 23 414.917000 1 1
2014 05 24 429.158000 1 1
2014 05 25 420.580000 1 1
2014 05 26 409.300000 1 1
2014 05 27 398.198000 1 1
2014 05 28 414.917000 1 1
2014 05 29 409.300000 1 1
2014 05 30 403.727000 1 1
2014 05 31 443.680000 1 1
2014 06 01 473.575000 1 1
2014 06 02 449.568000 1 1
2014 06 03 432.040000 1 1
2014 06 04 455.501000 1 1
2014 06 05 467.505000 1 1
2014 06 06 432.040000 1 1
2014 06 07 398.198000 1 1
2014 06 08 379.199000 1 1
2014 06 09 392.715000 1 1
2014 06 10 392.715000 1 1
2014 06 11 363.344000 1 1
2014 06 12 355.564000 1 1
2014 06 13 342.816000 1 1
2014 06 14 320.553000 1 1
2014 06 15 325.425000 1 1
2014 06 16 320.553000 1 1
2014 06 17 318.133000 1 1
2014 06 18 320.553000 1 1
2014 06 19 350.432000 1 1
2014 06 20 392.715000 1 1
2014 06 21 376.529000 1 1
2014 06 22 327.877000 1 1
2014 06 23 315.724000 1 1
2014 06 24 310.937000 1 1
2014 06 25 310.937000 1 1
2014 06 26 308.560000 1 1
2014 06 27 301.492000 1 1
2014 06 28 301.492000 1 1
2014 06 29 296.833000 1 1
2014 06 30 292.217000 1 1
2014 07 01 289.925000 1 1
2014 07 02 287.643000 1 1
2014 07 03 283.111000 1 1
2014 07 04 287.643000 1 1
2014 07 05 292.217000 1 1
2014 07 06 292.217000 1 1
2014 07 07 287.643000 1 1
2014 07 08 285.372000 1 1
2014 07 09 283.111000 1 1
2014 07 10 289.925000 1 1
2014 07 11 310.937000 1 1
2014 07 12 327.877000 1 1
2014 07 13 322.983000 1 1
2014 07 14 345.344000 1 1
2014 07 15 352.993000 1 1
2014 07 16 403.727000 1 1
2014 07 17 414.917000 1 1
2014 07 18 376.529000 1 1
2014 07 19 325.425000 1 1
2014 07 20 318.133000 1 1
2014 07 21 325.425000 1 1
2014 07 22 310.937000 1 1
2014 07 23 296.833000 1 1
2014 07 24 355.564000 1 1
2014 07 25 384.572000 1 1
2014 07 26 330.340000 1 1
2014 07 27 315.724000 1 1
2014 07 28 335.298000 1 1
2014 07 29 340.299000 1 1
2014 07 30 345.344000 1 1
2014 07 31 347.883000 1 1
2014 08 01 337.793000 1 1
2014 08 02 340.299000 1 1
2014 08 03 340.299000 1 1
2014 08 04 337.793000 1 1
2014 08 05 340.299000 1 1
2014 08 06 345.344000 1 1
2014 08 07 352.993000 1 1
2014 08 08 360.740000 1 1
2014 08 09 365.959000 1 1
2014 08 10 360.740000 1 1
2014 08 11 381.880000 1 1
2014 08 12 363.344000 1 1
2014 08 13 352.993000 1 1
2014 08 14 352.993000 1 1
2014 08 15 355.564000 1 1
2014 08 16 392.715000 1 1
2014 08 17 420.580000 1 1
2014 08 18 392.715000 1 1
2014 08 19 360.740000 1 1
2014 08 20 352.993000 1 1
2014 08 21 360.740000 1 1
2014 08 22 403.727000 1 1
2014 08 23 409.300000 1 1
2014 08 24 409.300000 1 1
2014 08 25 398.198000 1 1
2014 08 26 350.432000 1 1
2014 08 27 320.553000 1 1
2014 08 28 325.425000 1 1
2014 08 29 330.340000 1 1
2014 08 30 320.553000 1 1
2014 08 31 360.740000 1 1
2014 09 01 414.917000 1 1
2014 09 02 420.580000 1 1
2014 09 03 420.580000 1 1
2014 09 04 409.300000 1 1
2014 09 05 384.572000 1 1
2014 09 06 335.298000 1 1
2014 09 07 355.564000 1 1
2014 09 08 403.727000 1 1
2014 09 09 387.275000 1 1
2014 09 10 406.508000 1 1
2014 09 11 437.837000 1 1
2014 09 12 392.715000 1 1
2014 09 13 340.299000 1 1
2014 09 14 360.740000 1 1
2014 09 15 398.198000 1 1
2014 09 16 371.222000 1 1
2014 09 17 340.299000 1 1
2014 09 18 310.937000 1 1
2014 09 19 287.643000 1 1
2014 09 20 280.861000 1 1
2014 09 21 280.861000 1 1
2014 09 22 280.861000 1 1
2014 09 23 280.861000 1 1
2014 09 24 280.861000 1 1
2014 09 25 306.193000 1 1
2014 09 26 310.937000 1 1
2014 09 27 278.621000 1 1
2014 09 28 274.173000 1 1
2014 09 29 278.621000 1 1
2014 09 30 276.392000 1 1
2014 10 01 276.392000 1 1
2014 10 02 283.111000 1 1
2014 10 03 283.111000 1 1
2014 10 04 283.111000 1 1
2014 10 05 280.861000 1 1
2014 10 06 280.861000 1 1
2014 10 07 287.643000 1 1
2014 10 08 287.643000 1 1
2014 10 09 283.111000 1 1
2014 10 10 283.111000 1 1
2014 10 11 278.621000 1 1
2014 10 12 274.173000 1 1
2014 10 13 274.173000 1 1
2014 10 14 274.173000 1 1
2014 10 15 269.766000 1 1
2014 10 16 265.402000 1 1
2014 10 17 265.402000 1 1
2014 10 18 265.402000 1 1
2014 10 19 278.621000 1 1
2014 10 20 330.340000 1 1
2014 10 21 358.146000 1 1
2014 10 22 368.585000 1 1
2014 10 23 387.275000 1 1
2014 10 24 332.814000 1 1
2014 10 25 303.837000 1 1
2014 10 26 325.425000 1 1
2014 10 27 313.325000 1 1
2014 10 28 280.861000 1 1
2014 10 29 269.766000 1 1
2014 10 30 265.402000 1 1
2014 10 31 278.621000 1 1
2014 11 01 296.833000 1 1
2014 11 02 287.643000 1 1
2014 11 03 274.173000 1 1
2014 11 04 292.217000 1 1
2014 11 05 306.193000 1 1
2014 11 06 320.553000 1 1
2014 11 07 301.492000 1 1
2014 11 08 269.766000 1 1
2014 11 09 263.235000 1 1
2014 11 10 263.235000 1 1
2014 11 11 263.235000 1 1
2014 11 12 261.078000 1 1
2014 11 13 258.932000 1 1
2014 11 14 261.078000 1 1
2014 11 15 265.402000 1 1
2014 11 16 271.964000 1 1
2014 11 17 283.111000 1 1
2014 11 18 301.492000 1 1
2014 11 19 289.925000 1 1
2014 11 20 278.621000 1 1
2014 11 21 274.173000 1 1
2014 11 22 310.937000 1 1
2014 11 23 400.957000 1 1
2014 11 24 492.061000 1 1
2014 11 25 520.569000 1 1
2014 11 26 510.962000 1 1
2014 11 27 498.315000 1 1
2014 11 28 467.505000 1 1
2014 11 29 387.275000 1 1
2014 11 30 355.564000 1 1
2014 12 01 365.959000 1 1
2014 12 02 358.146000 1 1
2014 12 03 352.993000 1 1
2014 12 04 355.564000 1 1
2014 12 05 335.298000 1 1
2014 12 06 296.833000 1 1
2014 12 07 285.372000 1 1
2014 12 08 301.492000 1 1
2014 12 09 318.133000 1 1
2014 12 10 318.133000 1 1
2014 12 11 325.425000 1 1
2014 12 12 301.492000 1 1
2014 12 13 274.173000 1 1
2014 12 14 263.235000 1 1
2014 12 15 269.766000 1 1
2014 12 16 301.492000 1 1
2014 12 17 306.193000 1 1
2014 12 18 287.643000 1 1
2014 12 19 271.964000 1 1
2014 12 20 269.766000 1 1
2014 12 21 310.937000 1 1
2014 12 22 510.962000 1 1
2014 12 23 611.784000 1 1
2014 12 24 536.814000 1 1
2014 12 25 504.616000 1 1
2014 12 26 536.814000 1 1
2014 12 27 566.792000 1 1
2014 12 28 563.414000 1 1
2014 12 29 510.962000 1 1
2014 12 30 387.275000 1 1
2014 12 31 303.837000 1 1
2015 01 01 320.553000 0 1
2015 01 02 321.767000 0 1
2015 01 03 340.299000 0 1
2015 01 04 436.384000 0 1
2015 01 05 558.369000 0 1
2015 01 06 626.034000 0 1
2015 01 07 631.427000 0 1
2015 01 08 626.034000 0 1
2015 01 09 626.034000 0 1
2015 01 10 626.034000 0 1
2015 01 11 568.485000 0 1
2015 01 12 515.753000 0 1
2015 01 13 487.401000 0 1
2015 01 14 472.053000 0 1
2015 01 15 437.837000 0 1
2015 01 16 371.222000 0 1
2015 01 17 342.816000 0 1
2015 01 18 384.572000 0 1
2015 01 19 433.485000 0 1
2015 01 20 442.215000 0 1
2015 01 21 448.092000 0 1
2015 01 22 454.014000 0 1
2015 01 23 467.505000 0 1
2015 01 24 472.053000 0 1
2015 01 25 458.485000 0 1
2015 01 26 400.957000 0 1
2015 01 27 368.585000 0 1
2015 01 28 360.740000 0 1
2015 01 29 334.055000 0 1
2015 01 30 346.612000 0 1
2015 01 31 352.993000 0 1
2015 02 01 332.814000 0 1
2015 02 02 354.277000 0 1
2015 02 03 433.485000 0 1
2015 02 04 464.487000 0 1
2015 02 05 479.691000 0 1
2015 02 06 492.061000 0 1
2015 02 07 417.743000 0 1
2015 02 08 377.862000 0 1
2015 02 09 368.585000 0 1
2015 02 10 350.432000 0 1
2015 02 11 334.055000 0 1
2015 02 12 327.877000 0 1
2015 02 13 345.344000 0 1
2015 02 14 350.432000 0 1
2015 02 15 354.277000 0 1
2015 02 16 387.275000 0 1
2015 02 17 389.989000 0 1
2015 02 18 379.199000 0 1
2015 02 19 368.585000 0 1
2015 02 20 369.902000 0 1
2015 02 21 375.198000 0 1
2015 02 22 383.224000 0 1
2015 02 23 419.160000 0 1
2015 02 24 573.583000 0 1
2015 02 25 627.828000 0 1
2015 02 26 573.583000 0 1
2015 02 27 528.655000 0 1
2015 02 28 527.032000 0 1
2015 03 01 512.556000 0 1
2015 03 02 478.158000 0 1
2015 03 03 473.575000 0 1
2015 03 04 475.100000 0 1
2015 03 05 479.691000 0 1
2015 03 06 452.529000 0 1
2015 03 07 448.092000 0 1
2015 03 08 482.767000 0 1
2015 03 09 479.691000 0 1
2015 03 10 495.182000 0 1
2015 03 11 533.542000 0 1
2015 03 12 546.701000 0 1
2015 03 13 573.583000 0 1
2015 03 14 571.881000 0 1
2015 03 15 531.910000 0 1
2015 03 16 495.182000 0 1
2015 03 17 472.053000 0 1
2015 03 18 436.384000 0 1
2015 03 19 410.700000 0 1
2015 03 20 392.715000 0 1
2015 03 21 381.880000 0 1
2015 03 22 388.631000 0 1
2015 03 23 403.727000 0 1
2015 03 24 407.902000 0 1
2015 03 25 484.308000 0 1
2015 03 26 592.504000 0 1
2015 03 27 615.329000 0 1
2015 03 28 660.647000 0 1
2015 03 29 688.745000 0 1
2015 03 30 681.185000 0 1
2015 03 31 675.547000 0 1
2015 04 01 707.857000 0 1
2015 04 02 763.008000 0 1
2015 04 03 769.061000 0 1
2015 04 04 725.321000 0 1
2015 04 05 700.176000 0 1
2015 04 06 662.498000 0 1
2015 04 07 610.017000 0 1
2015 04 08 568.485000 0 1
2015 04 09 531.910000 0 1
2015 04 10 517.355000 0 1
2015 04 11 523.795000 0 1
2015 04 12 602.976000 0 1
2015 04 13 649.599000 0 1
2015 04 14 647.768000 0 1
2015 04 15 636.846000 0 1
2015 04 16 671.804000 0 1
2015 04 17 660.647000 0 1
2015 04 18 595.983000 0 1
2015 04 19 553.351000 0 1
2015 04 20 536.814000 0 1
2015 04 21 507.783000 0 1
2015 04 22 490.505000 0 1
2015 04 23 455.501000 0 1
2015 04 24 414.917000 0 1
2015 04 25 405.116000 0 1
2015 04 26 409.300000 0 1
2015 04 27 414.917000 0 1
2015 04 28 455.501000 0 1
2015 04 29 503.036000 0 1
2015 04 30 496.747000 0 1
2015 05 01 439.294000 0 1
2015 05 02 406.508000 0 1
2015 05 03 391.350000 0 1
2015 05 04 385.922000 0 1
2015 05 05 392.715000 0 1
2015 05 06 394.081000 0 1
2015 05 07 409.300000 0 1
2015 05 08 427.721000 0 1
2015 05 09 487.401000 0 1
2015 05 10 509.371000 0 1
2015 05 11 498.315000 0 1
2015 05 12 464.487000 0 1
2015 05 13 422.003000 0 1
2015 05 14 402.341000 0 1
2015 05 15 389.989000 0 1
2015 05 16 371.222000 0 1
2015 05 17 359.442000 0 1
2015 05 18 367.270000 0 1
2015 05 19 376.529000 0 1
2015 05 20 375.198000 0 1
2015 05 21 372.544000 0 1
2015 05 22 377.862000 0 1
2015 05 23 384.572000 0 1
2015 05 24 381.880000 0 1
2015 05 25 381.880000 0 1
2015 05 26 377.862000 0 1
2015 05 27 359.442000 0 1
2015 05 28 337.793000 0 1
2015 05 29 330.340000 0 1
2015 05 30 330.340000 0 1
2015 05 31 329.107000 0 1
2015 06 01 325.425000 0 1
2015 06 02 325.425000 0 1
2015 06 03 321.767000 0 1
2015 06 04 327.877000 0 1
2015 06 05 325.425000 0 1
2015 06 06 329.107000 0 1
2015 06 07 337.793000 0 1
2015 06 08 335.298000 0 1
2015 06 09 331.575000 0 1
2015 06 10 321.767000 0 1
2015 06 11 319.341000 0 1
2015 06 12 314.523000 0 1
2015 06 13 310.937000 0 1
2015 06 14 309.747000 0 1
2015 06 15 306.193000 0 1
2015 06 16 305.014000 0 1
2015 06 17 303.837000 0 1
2015 06 18 301.492000 0 1
2015 06 19 301.492000 0 1
2015 06 20 301.492000 0 1
2015 06 21 299.158000 0 1
2015 06 22 296.833000 0 1
2015 06 23 300.323000 0 1
2015 06 24 296.833000 0 1
2015 06 25 296.833000 0 1
2015 06 26 299.158000 0 1
2015 06 27 299.158000 0 1
2015 06 28 296.833000 0 1
2015 06 29 296.833000 0 1
2015 06 30 296.833000 0 1
2015 07 01 299.158000 0 1
2015 07 02 299.158000 0 1
2015 07 03 300.323000 0 1
2015 07 04 302.664000 0 1
2015 07 05 308.560000 0 1
2015 07 06 306.193000 0 1
2015 07 07 305.014000 0 1
2015 07 08 300.323000 0 1
2015 07 09 297.994000 0 1
2015 07 10 296.833000 0 1
2015 07 11 295.675000 0 1
2015 07 12 294.520000 0 1
2015 07 13 292.217000 0 1
2015 07 14 292.217000 0 1
2015 07 15 289.925000 0 1
2015 07 16 289.925000 0 1
2015 07 17 287.643000 0 1
2015 07 18 287.643000 0 1
2015 07 19 287.643000 0 1
2015 07 20 287.643000 0 1
2015 07 21 287.643000 0 1
2015 07 22 287.643000 0 1
2015 07 23 287.643000 0 1
2015 07 24 289.925000 0 1
2015 07 25 287.643000 0 1
2015 07 26 287.643000 0 1
2015 07 27 287.643000 0 1
2015 07 28 287.643000 0 1
2015 07 29 287.643000 0 1
2015 07 30 287.643000 0 1
2015 07 31 285.372000 0 1
2015 08 01 278.621000 0 1
2015 08 02 257.863000 0 1
2015 08 03 254.671000 0 1
2015 08 04 256.797000 0 1
2015 08 05 273.067000 0 1
2015 08 06 281.984000 0 1
2015 08 07 283.111000 0 1
2015 08 08 283.111000 0 1
2015 08 09 283.111000 0 1
2015 08 10 283.111000 0 1
2015 08 11 283.111000 0 1
2015 08 12 283.111000 0 1
2015 08 13 283.111000 0 1
2015 08 14 283.111000 0 1
2015 08 15 283.111000 0 1
2015 08 16 283.111000 0 1
2015 08 17 281.984000 0 1
2015 08 18 280.861000 0 1
2015 08 19 280.861000 0 1
2015 08 20 280.861000 0 1
2015 08 21 280.861000 0 1
2015 08 22 280.861000 0 1
2015 08 23 280.861000 0 1
2015 08 24 280.861000 0 1
2015 08 25 280.861000 0 1
2015 08 26 280.861000 0 1
2015 08 27 280.861000 0 1
2015 08 28 280.861000 0 1
2015 08 29 280.861000 0 1
2015 08 30 280.861000 0 1
2015 08 31 280.861000 0 1
2015 09 01 280.861000 0 1
2015 09 02 280.861000 0 1
2015 09 03 280.861000 0 1
2015 09 04 280.861000 0 1
2015 09 05 280.861000 0 1
2015 09 06 283.111000 0 1
2015 09 07 289.925000 0 1
2015 09 08 310.937000 0 1
2015 09 09 326.650000 0 1
2015 09 10 330.340000 0 1
2015 09 11 331.575000 0 1
2015 09 12 332.814000 0 1
2015 09 13 332.814000 0 1
2015 09 14 336.544000 0 1
2015 09 15 337.793000 0 1
2015 09 16 339.045000 0 1
2015 09 17 340.299000 0 1
2015 09 18 340.299000 0 1
2015 09 19 339.045000 0 1
2015 09 20 337.793000 0 1
2015 09 21 337.793000 0 1
2015 09 22 337.793000 0 1
2015 09 23 337.793000 0 1
2015 09 24 337.793000 0 1
2015 09 25 337.793000 0 1
2015 09 26 341.557000 0 1
2015 09 27 342.816000 0 1
2015 09 28 331.575000 0 1
2015 09 29 310.937000 0 1
2015 09 30 295.675000 0 1
2015 10 01 288.783000 0 1
2015 10 02 287.643000 0 1
2015 10 03 285.372000 0 1
2015 10 04 285.372000 0 1
2015 10 05 285.372000 0 1
2015 10 06 285.372000 0 1
2015 10 07 299.158000 0 1
2015 10 08 322.983000 0 1
2015 10 09 315.724000 0 1
2015 10 10 294.520000 0 1
2015 10 11 312.130000 0 1
2015 10 12 331.575000 0 1
2015 10 13 322.983000 0 1
2015 10 14 319.341000 0 1
2015 10 15 335.298000 0 1
2015 10 16 318.133000 0 1
2015 10 17 303.837000 0 1
2015 10 18 299.158000 0 1
2015 10 19 293.367000 0 1
2015 10 20 335.298000 0 1
2015 10 21 320.553000 0 1
2015 10 22 299.158000 0 1
2015 10 23 288.783000 0 1
2015 10 24 292.217000 0 1
2015 10 25 322.983000 0 1
2015 10 26 354.277000 0 1
2015 10 27 349.156000 0 1
2015 10 28 350.432000 0 1
2015 10 29 355.564000 0 1
2015 10 30 326.650000 0 1
2015 10 31 300.323000 0 1
2015 11 01 319.341000 0 1
2015 11 02 349.156000 0 1
2015 11 03 356.854000 0 1
2015 11 04 358.146000 0 1
2015 11 05 355.564000 0 1
2015 11 06 330.340000 0 1
2015 11 07 302.664000 0 1
2015 11 08 296.833000 0 1
2015 11 09 306.193000 0 1
2015 11 10 316.927000 0 1
2015 11 11 314.523000 0 1
2015 11 12 315.724000 0 1
2015 11 13 308.560000 0 1
2015 11 14 297.994000 0 1
2015 11 15 295.675000 0 1
2015 11 16 294.520000 0 1
2015 11 17 296.833000 0 1
2015 11 18 299.158000 0 1
2015 11 19 295.675000 0 1
2015 11 20 291.070000 0 1
2015 11 21 293.367000 0 1
2015 11 22 294.520000 0 1
2015 11 23 301.492000 0 1
2015 11 24 339.045000 0 1
2015 11 25 381.880000 0 1
2015 11 26 395.451000 0 1
2015 11 27 375.198000 0 1
2015 11 28 337.793000 0 1
2015 11 29 346.612000 0 1
2015 11 30 379.199000 0 1
2015 12 01 427.721000 0 1
2015 12 02 426.287000 0 1
2015 12 03 436.384000 0 1
2015 12 04 385.922000 0 1
2015 12 05 332.814000 0 1
2015 12 06 319.341000 0 1
2015 12 07 300.323000 0 1
2015 12 08 281.984000 0 1
2015 12 09 276.392000 0 1
2015 12 10 278.621000 0 1
2015 12 11 279.739000 0 1
2015 12 12 274.173000 0 1
2015 12 13 271.964000 0 1
2015 12 14 269.766000 0 1
2015 12 15 269.766000 0 1
2015 12 16 271.964000 0 1
2015 12 17 269.766000 0 1
2015 12 18 276.392000 0 1
2015 12 19 271.964000 0 1
2015 12 20 269.766000 0 1
2015 12 21 269.766000 0 1
2015 12 22 267.579000 0 1
2015 12 23 267.579000 0 1
2015 12 24 269.766000 0 1
2015 12 25 269.766000 0 1
2015 12 26 269.766000 0 1
2015 12 27 267.579000 0 1
2015 12 28 267.579000 0 1
2015 12 29 267.579000 0 1
2015 12 30 267.579000 0 1
2015 12 31 268.671000 0 1
2016 01 01 279.739000 0 1
2016 01 02 285.372000 0 1
2016 01 03 286.506000 0 1
2016 01 04 285.372000 0 1
2016 01 05 274.173000 0 1
2016 01 06 274.173000 0 1
2016 01 07 274.173000 0 1
2016 01 08 274.173000 0 1
2016 01 09 283.111000 0 1
2016 01 10 289.925000 0 1
2016 01 11 315.724000 0 1
2016 01 12 359.442000 0 1
2016 01 13 356.854000 0 1
2016 01 14 337.793000 0 1
2016 01 15 299.158000 0 1
2016 01 16 306.193000 0 1
2016 01 17 351.711000 0 1
2016 01 18 403.727000 0 1
2016 01 19 367.270000 0 1
2016 01 20 563.414000 0 1
2016 01 21 536.814000 0 1
2016 01 22 530.281000 0 1
2016 01 23 826.907000 0 1
2016 01 24 1160.479000 0 1
2016 01 25 1197.027000 0 1
2016 01 26 1424.865000 0 1
2016 01 27 1672.540000 0 1
2016 01 28 1709.018000 0 1
2016 01 29 1597.219000 0 1
2016 01 30 1897.307000 0 1
2016 01 31 1987.224000 0 1
2016 02 01 1727.404000 0 1
2016 02 02 1527.097000 0 1
2016 02 03 1384.965000 0 1
2016 02 04 1224.810000 0 1
2016 02 05 1092.012000 0 1
2016 02 06 1142.417000 0 1
2016 02 07 1342.378000 0 1
2016 02 08 1404.844000 0 1
2016 02 09 1297.259000 0 1
2016 02 10 1121.524000 0 1
2016 02 11 1017.121000 0 1
2016 02 12 928.599000 0 1
2016 02 13 871.909000 0 1
2016 02 14 841.753000 0 1
2016 02 15 805.966000 0 1
2016 02 16 775.142000 0 1
2016 02 17 785.339000 0 1
2016 02 18 779.211000 0 1
2016 02 19 709.786000 0 1
2016 02 20 664.354000 0 1
2016 02 21 647.768000 0 1
2016 02 22 675.547000 0 1
2016 02 23 694.446000 0 1
2016 02 24 698.263000 0 1
2016 02 25 640.475000 0 1
2016 02 26 504.616000 0 1
2016 02 27 498.315000 0 1
2016 02 28 589.037000 0 1
2016 02 29 595.983000 0 1
2016 03 01 540.098000 0 1
2016 03 02 492.061000 0 1
2016 03 03 436.384000 0 1
2016 03 04 417.743000 0 1
2016 03 05 403.727000 0 1
2016 03 06 403.727000 0 1
2016 03 07 392.715000 0 1
2016 03 08 375.198000 0 1
2016 03 09 394.081000 0 1
2016 03 10 528.655000 0 1
2016 03 11 735.131000 0 1
2016 03 12 1209.336000 0 1
2016 03 13 1240.383000 0 1
2016 03 14 1028.469000 0 1
2016 03 15 944.890000 0 1
2016 03 16 867.563000 0 1
2016 03 17 729.236000 0 1
2016 03 18 713.651000 0 1
2016 03 19 747.004000 0 1
2016 03 20 709.786000 0 1
2016 03 21 702.091000 0 1
2016 03 22 793.552000 0 1
2016 03 23 775.142000 0 1
2016 03 24 684.959000 0 1
2016 03 25 592.504000 0 1
2016 03 26 583.859000 0 1
2016 03 27 649.599000 0 1
2016 03 28 760.997000 0 1
2016 03 29 719.472000 0 1
2016 03 30 679.302000 0 1
2016 03 31 618.885000 0 1
2016 04 01 631.427000 0 1
2016 04 02 688.745000 0 1
2016 04 03 861.068000 0 1
2016 04 04 852.452000 0 1
2016 04 05 775.142000 0 1
2016 04 06 727.277000 0 1
2016 04 07 767.040000 0 1
2016 04 08 831.133000 0 1
2016 04 09 801.816000 0 1
2016 04 10 795.613000 0 1
2016 04 11 735.131000 0 1
2016 04 12 656.952000 0 1
2016 04 13 575.289000 0 1
2016 04 14 550.020000 0 1
2016 04 15 560.048000 0 1
2016 04 16 560.048000 0 1
2016 04 17 525.412000 0 1
2016 04 18 475.100000 0 1
2016 04 19 437.837000 0 1
2016 04 20 419.160000 0 1
2016 04 21 403.727000 0 1
2016 04 22 389.989000 0 1
2016 04 23 381.880000 0 1
2016 04 24 376.529000 0 1
2016 04 25 365.959000 0 1
2016 04 26 355.564000 0 1
2016 04 27 349.156000 0 1
2016 04 28 342.816000 0 1
2016 04 29 337.793000 0 1
2016 04 30 335.298000 0 1
2016 05 01 330.340000 0 1
2016 05 02 327.877000 0 1
2016 05 03 332.814000 0 1
2016 05 04 337.793000 0 1
2016 05 05 349.156000 0 1
2016 05 06 359.442000 0 1
2016 05 07 360.740000 0 1
2016 05 08 368.585000 0 1
2016 05 09 367.270000 0 1
2016 05 10 356.854000 0 1
2016 05 11 325.425000 0 1
2016 05 12 319.341000 0 1
2016 05 13 315.724000 0 1
2016 05 14 319.341000 0 1
2016 05 15 316.927000 0 1
2016 05 16 355.564000 0 1
2016 05 17 423.428000 0 1
2016 05 18 412.103000 0 1
2016 05 19 380.538000 0 1
2016 05 20 342.816000 0 1
2016 05 21 316.927000 0 1
2016 05 22 315.724000 0 1
2016 05 23 330.340000 0 1
2016 05 24 326.650000 0 1
2016 05 25 303.837000 0 1
2016 05 26 309.747000 0 1
2016 05 27 360.740000 0 1
2016 05 28 380.538000 0 1
2016 05 29 352.993000 0 1
2016 05 30 326.650000 0 1
2016 05 31 312.130000 0 1
2016 06 01 308.560000 0 1
2016 06 02 307.375000 0 1
2016 06 03 308.560000 0 1
2016 06 04 310.937000 0 1
2016 06 05 315.724000 0 1
2016 06 06 336.544000 0 1
2016 06 07 321.767000 0 1
2016 06 08 303.837000 0 1
2016 06 09 297.994000 0 1
2016 06 10 294.520000 0 1
2016 06 11 292.217000 0 1
2016 06 12 292.217000 0 1
2016 06 13 293.367000 0 1
2016 06 14 314.523000 0 1
2016 06 15 332.814000 0 1
2016 06 16 313.325000 0 1
2016 06 17 291.070000 0 1
2016 06 18 284.240000 0 1
2016 06 19 283.111000 0 1
2016 06 20 280.861000 0 1
2016 06 21 278.621000 0 1
2016 06 22 278.621000 0 1
2016 06 23 278.621000 0 1
2016 06 24 277.505000 0 1
2016 06 25 276.392000 0 1
2016 06 26 275.281000 0 1
2016 06 27 274.173000 0 1
2016 06 28 274.173000 0 1
2016 06 29 274.173000 0 1
2016 06 30 274.173000 0 1
2016 07 01 274.173000 0 0
2016 07 02 274.173000 0 0
2016 07 03 274.173000 0 0
2016 07 04 273.067000 0 0
2016 07 05 271.964000 0 0
2016 07 06 271.964000 0 0
2016 07 07 271.964000 0 0
2016 07 08 271.964000 0 0
2016 07 09 271.964000 0 0
2016 07 10 271.964000 0 0
2016 07 11 271.964000 0 0
2016 07 12 271.964000 0 0
2016 07 13 271.964000 0 0
2016 07 14 271.964000 0 0
2016 07 15 271.964000 0 0
2016 07 16 271.964000 0 0
2016 07 17 271.964000 0 0
2016 07 18 284.240000 0 0
2016 07 19 274.173000 0 0
2016 07 20 273.067000 0 0
2016 07 21 271.964000 0 0
2016 07 22 273.067000 0 0
2016 07 23 274.173000 0 0
2016 07 24 270.864000 0 0
2016 07 25 267.579000 0 0
2016 07 26 267.579000 0 0
2016 07 27 267.579000 0 0
2016 07 28 266.489000 0 0
2016 07 29 265.402000 0 0
2016 07 30 269.766000 0 0
2016 07 31 277.505000 0 0
2016 08 01 277.505000 0 1
2016 08 02 269.766000 0 1
2016 08 03 265.402000 0 1
2016 08 04 265.402000 0 1
2016 08 05 263.235000 0 1
2016 08 06 263.235000 0 1
2016 08 07 263.235000 0 1
2016 08 08 263.235000 0 1
2016 08 09 263.235000 0 1
2016 08 10 263.235000 0 1
2016 08 11 263.235000 0 1
2016 08 12 263.235000 0 1
2016 08 13 263.235000 0 1
2016 08 14 268.671000 0 1
2016 08 15 286.506000 0 1
2016 08 16 268.671000 0 1
2016 08 17 262.155000 0 1
2016 08 18 261.078000 0 1
2016 08 19 258.932000 0 1
2016 08 20 258.932000 0 1
2016 08 21 257.863000 0 1
2016 08 22 248.357000 0 1
2016 08 23 250.452000 0 1
2016 08 24 257.863000 0 1
2016 08 25 260.004000 0 1
2016 08 26 263.235000 0 1
2016 08 27 258.932000 0 1
2016 08 28 256.797000 0 1
2016 08 29 256.797000 0 1
2016 08 30 256.797000 0 1
2016 08 31 256.797000 0 1
2016 09 01 256.797000 0 1
2016 09 02 256.797000 0 1
2016 09 03 256.797000 0 1
2016 09 04 256.797000 0 1
2016 09 05 260.004000 0 1
2016 09 06 271.964000 0 1
2016 09 07 261.078000 0 1
2016 09 08 257.863000 0 1
2016 09 09 256.797000 0 1
2016 09 10 256.797000 0 1
2016 09 11 256.797000 0 1
2016 09 12 256.797000 0 1
2016 09 13 256.797000 0 1
2016 09 14 260.004000 0 1
2016 09 15 260.004000 0 1
2016 09 16 256.797000 0 1
2016 09 17 256.797000 0 1
2016 09 18 256.797000 0 1
2016 09 19 256.797000 0 1
2016 09 20 256.797000 0 1
2016 09 21 256.797000 0 1
2016 09 22 256.797000 0 1
2016 09 23 256.797000 0 1
2016 09 24 256.797000 0 1
2016 09 25 256.797000 0 1
2016 09 26 256.797000 0 1
2016 09 27 256.797000 0 1
2016 09 28 257.863000 0 1
2016 09 29 261.078000 0 1
2016 09 30 262.155000 0 1
2016 10 01 266.489000 0 1
2016 10 02 270.864000 0 1
2016 10 03 274.173000 0 1
2016 10 04 274.173000 0 1
2016 10 05 268.671000 0 1
2016 10 06 264.317000 0 1
2016 10 07 258.932000 0 1
2016 10 08 254.671000 0 1
2016 10 09 254.671000 0 1
2016 10 10 256.797000 0 1
2016 10 11 256.797000 0 1
2016 10 12 256.797000 0 1
2016 10 13 258.932000 0 1
2016 10 14 256.797000 0 1
2016 10 15 254.671000 0 1
2016 10 16 254.671000 0 1
2016 10 17 257.863000 0 1
2016 10 18 257.863000 0 1
2016 10 19 256.797000 0 1
2016 10 20 256.797000 0 1
2016 10 21 257.863000 0 1
2016 10 22 268.671000 0 1
2016 10 23 267.579000 0 1
2016 10 24 270.864000 0 1
2016 10 25 265.402000 0 1
2016 10 26 263.235000 0 1
2016 10 27 263.235000 0 1
2016 10 28 262.155000 0 1
2016 10 29 258.932000 0 1
2016 10 30 258.932000 0 1
2016 10 31 258.932000 0 1
2016 11 01 258.932000 0 1
2016 11 02 256.797000 0 1
2016 11 03 258.932000 0 1
2016 11 04 258.932000 0 1
2016 11 05 258.932000 0 1
2016 11 06 258.932000 0 1
2016 11 07 258.932000 0 1
2016 11 08 258.932000 0 1
2016 11 09 258.932000 0 1
2016 11 10 258.932000 0 1
2016 11 11 258.932000 0 1
2016 11 12 258.932000 0 1
2016 11 13 258.932000 0 1
2016 11 14 258.932000 0 1
2016 11 15 262.155000 0 1
2016 11 16 265.402000 0 1
2016 11 17 263.235000 0 1
2016 11 18 263.235000 0 1
2016 11 19 263.235000 0 1
2016 11 20 266.489000 0 1
2016 11 21 271.964000 0 1
2016 11 22 288.783000 0 1
2016 11 23 279.739000 0 1
2016 11 24 274.173000 0 1
2016 11 25 278.621000 0 1
2016 11 26 273.067000 0 1
2016 11 27 266.489000 0 1
2016 11 28 262.155000 0 1
2016 11 29 258.932000 0 1
2016 11 30 258.932000 0 1
2016 12 01 258.932000 0 1
2016 12 02 256.797000 0 1
2016 12 03 264.317000 0 1
2016 12 04 273.067000 0 1
2016 12 05 271.964000 0 1
2016 12 06 264.317000 0 1
2016 12 07 260.004000 0 1
2016 12 08 258.932000 0 1
2016 12 09 258.932000 0 1
2016 12 10 258.932000 0 1
2016 12 11 261.078000 0 1
2016 12 12 261.078000 0 1
2016 12 13 261.078000 0 1
2016 12 14 262.155000 0 1
2016 12 15 268.671000 0 1
2016 12 16 281.984000 0 1
2016 12 17 288.783000 0 1
2016 12 18 297.994000 0 1
2016 12 19 291.070000 0 1
2016 12 20 293.367000 0 1
2016 12 21 292.217000 0 1
2016 12 22 285.372000 0 1
2016 12 23 278.621000 0 1
2016 12 24 274.173000 0 1
2016 12 25 273.067000 0 1
2016 12 26 273.067000 0 1
2016 12 27 275.281000 0 1
2016 12 28 270.864000 0 1
2016 12 29 267.579000 0 1
2016 12 30 269.766000 0 1
2016 12 31 271.964000 0 1
2017 01 01 271.964000 0 1
2017 01 02 269.766000 0 1
2017 01 03 268.671000 0 1
2017 01 04 269.766000 0 1
2017 01 05 265.402000 0 1
2017 01 06 265.402000 0 1
2017 01 07 268.671000 0 1
2017 01 08 275.281000 0 1
2017 01 09 303.837000 0 1
2017 01 10 306.193000 0 1
2017 01 11 280.861000 0 1
2017 01 12 269.766000 0 1
2017 01 13 274.173000 0 1
2017 01 14 284.240000 0 1
2017 01 15 292.217000 0 1
2017 01 16 319.341000 0 1
2017 01 17 299.158000 0 1
2017 01 18 294.520000 0 1
2017 01 19 294.520000 0 1
2017 01 20 295.675000 0 1
2017 01 21 299.158000 0 1
2017 01 22 324.203000 0 1
2017 01 23 354.277000 0 1
2017 01 24 376.529000 0 1
2017 01 25 412.103000 0 1
2017 01 26 395.451000 0 1
2017 01 27 364.650000 0 1
2017 01 28 344.079000 0 1
2017 01 29 413.509000 0 1
2017 01 30 462.982000 0 1
2017 01 31 445.148000 0 1
2017 02 01 422.003000 0 1
2017 02 02 372.544000 0 1
2017 02 03 336.544000 0 1
2017 02 04 334.055000 0 1
2017 02 05 340.299000 0 1
2017 02 06 334.055000 0 1
2017 02 07 316.927000 0 1
2017 02 08 312.130000 0 1
2017 02 09 307.375000 0 1
2017 02 10 301.492000 0 1
2017 02 11 344.079000 0 1
2017 02 12 340.299000 0 1
2017 02 13 437.837000 0 1
2017 02 14 669.937000 0 1
2017 02 15 711.717000 0 1
2017 02 16 725.321000 0 1
2017 02 17 915.131000 0 1
2017 02 18 977.897000 0 1
2017 02 19 867.563000 0 1
2017 02 20 887.220000 0 1
2017 02 21 1086.156000 0 1
2017 02 22 1109.672000 0 1
2017 02 23 1100.824000 0 1
2017 02 24 1142.417000 0 1
2017 02 25 1124.497000 0 1
2017 02 26 1022.787000 0 1
2017 02 27 915.131000 0 1
2017 02 28 839.623000 0 1
2017 03 01 808.046000 0 1
2017 03 02 793.552000 0 1
2017 03 03 816.398000 0 1
2017 03 04 871.909000 0 1
2017 03 05 882.829000 0 1
2017 03 06 871.909000 0 1
2017 03 07 904.428000 0 1
2017 03 08 896.442000 0 1
2017 03 09 843.886000 0 1
2017 03 10 854.601000 0 1
2017 03 11 936.727000 0 1
2017 03 12 1022.787000 0 1
2017 03 13 1209.336000 0 1
2017 03 14 1319.722000 0 1
2017 03 15 1281.332000 0 1
2017 03 16 1200.098000 0 1
2017 03 17 1200.098000 0 1
2017 03 18 1197.027000 0 1
2017 03 19 1045.610000 0 1
2017 03 20 912.450000 0 1
2017 03 21 820.592000 0 1
2017 03 22 727.277000 0 1
2017 03 23 719.472000 0 1
2017 03 24 700.176000 0 1
2017 03 25 668.073000 0 1
2017 03 26 863.229000 0 1
2017 03 27 1014.294000 0 1
2017 03 28 1034.167000 0 1
2017 03 29 1042.744000 0 1
2017 03 30 964.075000 0 1
2017 03 31 801.816000 0 1
2017 04 01 731.198000 0 1
2017 04 02 771.085000 0 1
2017 04 03 822.694000 0 1
2017 04 04 1031.316000 0 1
2017 04 05 1352.147000 0 1
2017 04 06 1424.865000 0 1
2017 04 07 1352.147000 0 1
2017 04 08 1256.054000 0 1
2017 04 09 1160.479000 0 1
2017 04 10 1172.599000 0 1
2017 04 11 1190.896000 0 1
2017 04 12 1130.455000 0 1
2017 04 13 1074.493000 0 1
2017 04 14 1083.235000 0 1
2017 04 15 1218.609000 0 1
2017 04 16 1368.506000 0 1
2017 04 17 1352.147000 0 1
2017 04 18 1166.531000 0 1
2017 04 19 863.229000 0 1
2017 04 20 696.353000 0 1
2017 04 21 677.423000 0 1
2017 04 22 715.588000 0 1
2017 04 23 673.674000 0 1
2017 04 24 595.983000 0 1
2017 04 25 560.048000 0 1
2017 04 26 573.583000 0 1
2017 04 27 587.308000 0 1
2017 04 28 578.708000 0 1
2017 04 29 543.393000 0 1
2017 04 30 527.032000 0 1
2017 05 01 528.655000 0 1
2017 05 02 570.182000 0 1
2017 05 03 638.659000 0 1
2017 05 04 767.040000 0 1
2017 05 05 854.601000 0 1
2017 05 06 729.236000 0 1
2017 05 07 583.859000 0 1
2017 05 08 531.910000 0 1
2017 05 09 510.962000 0 1
2017 05 10 455.501000 0 1
2017 05 11 437.837000 0 1
2017 05 12 451.047000 0 1
2017 05 13 476.628000 0 1
2017 05 14 527.032000 0 1
2017 05 15 536.814000 0 1
2017 05 16 482.767000 0 1
2017 05 17 439.294000 0 1
2017 05 18 405.116000 0 1
2017 05 19 381.880000 0 1
2017 05 20 373.870000 0 1
2017 05 21 387.275000 0 1
2017 05 22 377.862000 0 1
2017 05 23 459.981000 0 1
2017 05 24 538.454000 0 1
2017 05 25 599.473000 0 1
2017 05 26 610.017000 0 1
2017 05 27 548.359000 0 1
2017 05 28 496.747000 0 1
2017 05 29 446.618000 0 1
2017 05 30 422.003000 0 1
2017 05 31 412.103000 0 1
2017 06 01 422.003000 0 1
2017 06 02 475.100000 0 1
2017 06 03 464.487000 0 1
2017 06 04 407.902000 0 1
2017 06 05 381.880000 0 1
2017 06 06 358.146000 0 1
2017 06 07 341.557000 0 1
2017 06 08 327.877000 0 1
2017 06 09 322.983000 0 1
2017 06 10 318.133000 0 1
2017 06 11 315.724000 0 1
2017 06 12 313.325000 0 1
2017 06 13 315.724000 0 1
2017 06 14 313.325000 0 1
2017 06 15 310.937000 0 1
2017 06 16 313.325000 0 1
2017 06 17 325.425000 0 1
2017 06 18 340.299000 0 1
2017 06 19 326.650000 0 1
2017 06 20 303.837000 0 1
2017 06 21 309.747000 0 1
2017 06 22 330.340000 0 1
2017 06 23 332.814000 0 1
2017 06 24 325.425000 0 1
2017 06 25 320.553000 0 1
2017 06 26 334.055000 0 1
2017 06 27 312.130000 0 1
2017 06 28 292.217000 0 1
2017 06 29 285.372000 0 1
2017 06 30 283.111000 0 1
2017 07 01 280.861000 0 1
2017 07 02 280.861000 0 1
2017 07 03 292.217000 0 1
2017 07 04 296.833000 0 1
2017 07 05 286.506000 0 1
2017 07 06 283.111000 0 1
2017 07 07 291.070000 0 1
2017 07 08 306.193000 0 1
2017 07 09 285.372000 0 1
2017 07 10 276.392000 0 1
2017 07 11 276.392000 0 1
2017 07 12 292.217000 0 1
2017 07 13 313.325000 0 1
2017 07 14 299.158000 0 1
2017 07 15 286.506000 0 1
2017 07 16 287.643000 0 1
2017 07 17 332.814000 0 1
2017 07 18 365.959000 0 1
2017 07 19 332.814000 0 1
2017 07 20 291.070000 0 1
2017 07 21 279.739000 0 1
2017 07 22 277.505000 0 1
2017 07 23 277.505000 0 1
2017 07 24 294.520000 0 1
2017 07 25 295.675000 0 1
2017 07 26 281.984000 0 1
2017 07 27 289.925000 0 1
2017 07 28 280.861000 0 1
2017 07 29 269.766000 0 1
2017 07 30 265.402000 0 1
2017 07 31 264.317000 0 1
2017 08 01 263.235000 0 1
2017 08 02 262.155000 0 1
2017 08 03 260.004000 0 1
2017 08 04 258.932000 0 1
2017 08 05 258.932000 0 1
2017 08 06 258.932000 0 1
2017 08 07 260.004000 0 1
2017 08 08 262.155000 0 1
2017 08 09 266.489000 0 1
2017 08 10 265.402000 0 1
2017 08 11 260.004000 0 1
2017 08 12 258.932000 0 1
2017 08 13 258.932000 0 1
2017 08 14 258.932000 0 1
2017 08 15 258.932000 0 1
2017 08 16 260.004000 0 1
2017 08 17 263.235000 0 1
2017 08 18 262.155000 0 1
2017 08 19 257.863000 0 1
2017 08 20 256.797000 0 1
2017 08 21 256.797000 0 1
2017 08 22 255.733000 0 1
2017 08 23 255.733000 0 1
2017 08 24 260.004000 0 1
2017 08 25 260.004000 0 1
2017 08 26 255.733000 0 1
2017 08 27 254.671000 0 1
2017 08 28 254.671000 0 1
2017 08 29 254.671000 0 1
2017 08 30 253.613000 0 1
2017 08 31 253.613000 0 1
2017 09 01 254.671000 0 1
2017 09 02 254.671000 0 1
2017 09 03 254.671000 0 1
2017 09 04 252.556000 0 1
2017 09 05 254.671000 0 1
2017 09 06 254.671000 0 1
2017 09 07 252.556000 0 1
2017 09 08 252.556000 0 1
2017 09 09 252.556000 0 1
2017 09 10 252.556000 0 1
2017 09 11 252.556000 0 1
2017 09 12 252.556000 0 1
2017 09 13 252.556000 0 1
2017 09 14 252.556000 0 1
2017 09 15 252.556000 0 1
2017 09 16 252.556000 0 1
2017 09 17 252.556000 0 1
2017 09 18 252.556000 0 1
2017 09 19 250.452000 0 1
2017 09 20 250.452000 0 1
2017 09 21 251.503000 0 1
2017 09 22 252.556000 0 1
2017 09 23 254.671000 0 1
2017 09 24 257.863000 0 1
2017 09 25 252.556000 0 1
2017 09 26 252.556000 0 1
2017 09 27 252.556000 0 1
2017 09 28 252.556000 0 1
2017 09 29 252.556000 0 1
2017 09 30 252.556000 0 1
2017 10 01 252.556000 0 1
2017 10 02 254.671000 0 1
2017 10 03 266.489000 0 1
2017 10 04 269.766000 0 1
2017 10 05 271.964000 0 1
2017 10 06 271.964000 0 1
2017 10 07 271.964000 0 1
2017 10 08 274.173000 0 1
2017 10 09 271.964000 0 1
2017 10 10 271.964000 0 1
2017 10 11 273.067000 0 1
2017 10 12 274.173000 0 1
2017 10 13 271.964000 0 1
2017 10 14 261.078000 0 1
2017 10 15 254.671000 0 1
2017 10 16 254.671000 0 1
2017 10 17 254.671000 0 1
2017 10 18 256.797000 0 1
2017 10 19 256.797000 0 1
2017 10 20 256.797000 0 1
2017 10 21 254.671000 0 1
2017 10 22 254.671000 0 1
2017 10 23 252.556000 0 1
2017 10 24 252.556000 0 1
2017 10 25 252.556000 0 1
2017 10 26 252.556000 0 1
2017 10 27 254.671000 0 1
2017 10 28 252.556000 0 1
2017 10 29 253.613000 0 1
2017 10 30 254.671000 0 1
2017 10 31 254.671000 0 1
2017 11 01 255.733000 0 1
2017 11 02 256.797000 0 1
2017 11 03 257.863000 0 1
2017 11 04 258.932000 0 1
2017 11 05 271.964000 0 1
2017 11 06 312.130000 0 1
2017 11 07 299.158000 0 1
2017 11 08 270.864000 0 1
2017 11 09 267.579000 0 1
2017 11 10 264.317000 0 1
2017 11 11 261.078000 0 1
2017 11 12 277.505000 0 1
2017 11 13 360.740000 0 1
2017 11 14 396.823000 0 1
2017 11 15 337.793000 0 1
2017 11 16 291.070000 0 1
2017 11 17 276.392000 0 1
2017 11 18 271.964000 0 1
2017 11 19 313.325000 0 1
2017 11 20 355.564000 0 1
2017 11 21 313.325000 0 1
2017 11 22 280.861000 0 1
2017 11 23 283.111000 0 1
2017 11 24 283.111000 0 1
2017 11 25 280.861000 0 1
2017 11 26 283.111000 0 1
2017 11 27 285.372000 0 1
2017 11 28 299.158000 0 1
2017 11 29 331.575000 0 1
2017 11 30 363.344000 0 1
2017 12 01 349.156000 0 1
2017 12 02 312.130000 0 1
2017 12 03 286.506000 0 1
2017 12 04 284.240000 0 1
2017 12 05 307.375000 0 1
2017 12 06 319.341000 0 1
2017 12 07 318.133000 0 1
2017 12 08 305.014000 0 1
2017 12 09 291.070000 0 1
2017 12 10 271.964000 0 1
2017 12 11 274.173000 0 1
2017 12 12 293.367000 0 1
2017 12 13 303.837000 0 1
2017 12 14 288.783000 0 1
2017 12 15 299.158000 0 1
2017 12 16 315.724000 0 1
2017 12 17 293.367000 0 1
2017 12 18 307.375000 0 1
2017 12 19 340.299000 0 1
2017 12 20 369.902000 0 1
2017 12 21 336.544000 0 1
2017 12 22 299.158000 0 1
2017 12 23 301.492000 0 1
2017 12 24 364.650000 0 1
2017 12 25 376.529000 0 1
2017 12 26 331.575000 0 1
2017 12 27 351.711000 0 1
2017 12 28 395.451000 0 1
2017 12 29 362.040000 0 1
2017 12 30 318.133000 0 1
2017 12 31 307.375000 0 1
2018 01 01 nan nan nan
2018 01 02 nan nan nan
2018 01 03 nan nan nan
2018 01 04 nan nan nan
2018 01 05 nan nan nan
2018 01 06 nan nan nan
2018 01 07 nan nan nan
2018 01 08 nan nan nan
2018 01 09 nan nan nan
2018 01 10 nan nan nan
2018 01 11 nan nan nan
2018 01 12 nan nan nan
2018 01 13 nan nan nan
2018 01 14 nan nan nan
2018 01 15 nan nan nan
2018 01 16 nan nan nan
2018 01 17 nan nan nan
2018 01 18 nan nan nan
2018 01 19 nan nan nan
2018 01 20 nan nan nan
2018 01 21 nan nan nan
2018 01 22 nan nan nan
2018 01 23 nan nan nan
2018 01 24 nan nan nan
2018 01 25 nan nan nan
2018 01 26 nan nan nan
2018 01 27 nan nan nan
2018 01 28 nan nan nan
2018 01 29 nan nan nan
2018 01 30 nan nan nan
2018 01 31 nan nan nan
2018 02 01 442.215000 0 1
2018 02 02 417.743000 0 1
2018 02 03 362.040000 0 1
2018 02 04 335.298000 0 1
2018 02 05 329.107000 0 1
2018 02 06 337.793000 0 1
2018 02 07 332.814000 0 1
2018 02 08 419.160000 0 1
2018 02 09 631.427000 0 1
2018 02 10 991.817000 0 1
2018 02 11 1310.072000 0 1
2018 02 12 1231.027000 0 1
2018 02 13 1071.587000 0 1
2018 02 14 1031.316000 0 1
2018 02 15 1034.167000 0 1
2018 02 16 1109.672000 0 1
2018 02 17 1246.640000 0 1
2018 02 18 1300.457000 0 1
2018 02 19 1319.722000 0 1
2018 02 20 1300.457000 0 1
2018 02 21 1418.176000 0 1
2018 02 22 1523.632000 0 1
2018 02 23 1523.632000 0 1
2018 02 24 1499.489000 0 1
2018 02 25 1544.480000 0 1
2018 02 26 1579.541000 0 1
2018 02 27 1668.914000 0 1
2018 02 28 1727.404000 0 1
2018 03 01 1654.449000 0 1
2018 03 02 1586.600000 0 1
2018 03 03 1565.469000 0 1
2018 03 04 1604.317000 0 1
2018 03 05 1679.804000 0 1
2018 03 06 1734.786000 0 1
2018 03 07 1701.691000 0 1
2018 03 08 1658.059000 0 1
2018 03 09 1572.497000 0 1
2018 03 10 1472.133000 0 1
2018 03 11 1342.378000 0 1
2018 03 12 1234.142000 0 1
2018 03 13 1166.531000 0 1
2018 03 14 1157.459000 0 1
2018 03 15 991.817000 0 1
2018 03 16 843.886000 0 1
2018 03 17 896.442000 0 1
2018 03 18 835.372000 0 1
2018 03 19 889.420000 0 1
2018 03 20 942.165000 0 1
2018 03 21 904.428000 0 1
2018 03 22 966.831000 0 1
2018 03 23 1148.422000 0 1
2018 03 24 1240.383000 0 1
2018 03 25 1306.863000 0 1
2018 03 26 1303.658000 0 1
2018 03 27 1284.510000 0 1
2018 03 28 1358.679000 0 1
2018 03 29 1636.456000 0 1
2018 03 30 1971.437000 0 1
2018 03 31 2071.140000 0 1
2018 04 01 2128.048000 0 1
2018 04 02 2223.214000 0 1
2018 04 03 2346.173000 0 1
2018 04 04 2380.675000 0 1
2018 04 05 2393.678000 0 1
2018 04 06 2320.462000 0 1
2018 04 07 2235.781000 0 1
2018 04 08 2261.020000 0 1
2018 04 09 2389.340000 0 1
2018 04 10 2547.999000 0 1
2018 04 11 2647.468000 0 1
2018 04 12 2665.758000 0 1
2018 04 13 2721.005000 0 1
2018 04 14 2847.384000 0 1
2018 04 15 2976.631000 0 1
2018 04 16 3074.219000 0 1
2018 04 17 3093.925000 0 1
2018 04 18 3034.995000 0 1
2018 04 19 2871.102000 0 1
2018 04 20 2725.635000 0 1
2018 04 21 2574.938000 0 1
2018 04 22 2372.026000 0 1
2018 04 23 2152.673000 0 1
2018 04 24 1897.307000 0 1
2018 04 25 1694.380000 0 1
2018 04 26 1489.201000 0 1
2018 04 27 1190.896000 0 1
2018 04 28 936.727000 0 1
2018 04 29 835.372000 0 1
2018 04 30 791.494000 0 1
2018 05 01 758.989000 0 1
2018 05 02 745.017000 0 1
2018 05 03 673.674000 0 1
2018 05 04 669.937000 0 1
2018 05 05 615.329000 0 1
2018 05 06 578.708000 0 1
2018 05 07 563.414000 0 1
2018 05 08 540.098000 0 1
2018 05 09 538.454000 0 1
2018 05 10 518.961000 0 1
2018 05 11 506.198000 0 1
2018 05 12 498.315000 0 1
2018 05 13 496.747000 0 1
2018 05 14 492.061000 0 1
2018 05 15 488.952000 0 1
2018 05 16 509.371000 0 1
2018 05 17 512.556000 0 1
2018 05 18 553.351000 0 1
2018 05 19 535.176000 0 1
2018 05 20 475.100000 0 1
2018 05 21 455.501000 0 1
2018 05 22 469.018000 0 1
2018 05 23 504.616000 0 1
2018 05 24 490.505000 0 1
2018 05 25 536.814000 0 1
2018 05 26 560.048000 0 1
2018 05 27 575.289000 0 1
2018 05 28 485.853000 0 1
2018 05 29 423.428000 0 1
2018 05 30 407.902000 0 1
2018 05 31 399.576000 0 1
2018 06 01 391.350000 0 1
2018 06 02 383.224000 0 1
2018 06 03 381.880000 0 1
2018 06 04 379.199000 0 1
2018 06 05 376.529000 0 1
2018 06 06 379.199000 0 1
2018 06 07 420.580000 0 1
2018 06 08 467.505000 0 1
2018 06 09 406.508000 0 1
2018 06 10 373.870000 0 1
2018 06 11 360.740000 0 1
2018 06 12 356.854000 0 1
2018 06 13 352.993000 0 1
2018 06 14 351.711000 0 1
2018 06 15 351.711000 0 1
2018 06 16 355.564000 0 1
2018 06 17 358.146000 0 1
2018 06 18 346.612000 0 1
2018 06 19 347.883000 0 1
2018 06 20 346.612000 0 1
2018 06 21 344.079000 0 1
2018 06 22 342.816000 0 1
2018 06 23 342.816000 0 1
2018 06 24 340.299000 0 1
2018 06 25 337.793000 0 1
2018 06 26 337.793000 0 1
2018 06 27 335.298000 0 1
2018 06 28 334.055000 0 1
2018 06 29 332.814000 0 1
2018 06 30 332.814000 0 1
2018 07 01 332.814000 0 1
2018 07 02 330.340000 0 1
2018 07 03 330.340000 0 1
2018 07 04 329.107000 0 1
2018 07 05 330.340000 0 1
2018 07 06 327.877000 0 1
2018 07 07 327.877000 0 1
2018 07 08 330.340000 0 1
2018 07 09 336.544000 0 1
2018 07 10 334.055000 0 1
2018 07 11 330.340000 0 1
2018 07 12 330.340000 0 1
2018 07 13 329.107000 0 1
2018 07 14 326.650000 0 1
2018 07 15 325.425000 0 1
2018 07 16 326.650000 0 1
2018 07 17 332.814000 0 1
2018 07 18 341.557000 0 1
2018 07 19 327.877000 0 1
2018 07 20 315.724000 0 1
2018 07 21 313.325000 0 1
2018 07 22 319.341000 0 1
2018 07 23 316.927000 0 1
2018 07 24 315.724000 0 1
2018 07 25 315.724000 0 1
2018 07 26 315.724000 0 1
2018 07 27 315.724000 0 1
2018 07 28 314.523000 0 1
2018 07 29 313.325000 0 1
2018 07 30 313.325000 0 1
2018 07 31 313.325000 0 1
2018 08 01 313.325000 0 1
2018 08 02 313.325000 0 1
2018 08 03 316.927000 0 1
2018 08 04 315.724000 0 1
2018 08 05 313.325000 0 1
2018 08 06 313.325000 0 1
2018 08 07 310.937000 0 1
2018 08 08 310.937000 0 1
2018 08 09 310.937000 0 1
2018 08 10 310.937000 0 1
2018 08 11 310.937000 0 1
2018 08 12 310.937000 0 1
2018 08 13 310.937000 0 1
2018 08 14 310.937000 0 1
2018 08 15 310.937000 0 1
2018 08 16 310.937000 0 1
2018 08 17 312.130000 0 1
2018 08 18 318.133000 0 1
2018 08 19 336.544000 0 1
2018 08 20 334.055000 0 1
2018 08 21 313.325000 0 1
2018 08 22 309.747000 0 1
2018 08 23 308.560000 0 1
2018 08 24 306.193000 0 1
2018 08 25 306.193000 0 1
2018 08 26 306.193000 0 1
2018 08 27 306.193000 0 1
2018 08 28 306.193000 0 1
2018 08 29 306.193000 0 1
2018 08 30 306.193000 0 1
2018 08 31 306.193000 0 1
2018 09 01 306.193000 0 1
2018 09 02 306.193000 0 1
2018 09 03 305.014000 0 1
2018 09 04 303.837000 0 1
2018 09 05 303.837000 0 1
2018 09 06 303.837000 0 1
2018 09 07 303.837000 0 1
2018 09 08 306.193000 0 1
2018 09 09 307.375000 0 1
2018 09 10 312.130000 0 1
2018 09 11 314.523000 0 1
2018 09 12 316.927000 0 1
2018 09 13 310.937000 0 1
2018 09 14 303.837000 0 1
2018 09 15 301.492000 0 1
2018 09 16 301.492000 0 1
2018 09 17 301.492000 0 1
2018 09 18 301.492000 0 1
2018 09 19 301.492000 0 1
2018 09 20 301.492000 0 1
2018 09 21 299.158000 0 1
2018 09 22 299.158000 0 1
2018 09 23 299.158000 0 1
2018 09 24 301.492000 0 1
2018 09 25 299.158000 0 1
2018 09 26 299.158000 0 1
2018 09 27 299.158000 0 1
2018 09 28 301.492000 0 1
2018 09 29 300.323000 0 1
2018 09 30 299.158000 0 1
2018 10 01 299.158000 0 1
2018 10 02 301.492000 0 1
2018 10 03 301.492000 0 1
2018 10 04 301.492000 0 1
2018 10 05 301.492000 0 1
2018 10 06 302.664000 0 1
2018 10 07 356.854000 0 1
2018 10 08 423.428000 0 1
2018 10 09 442.215000 0 1
2018 10 10 439.294000 0 1
2018 10 11 409.300000 0 1
2018 10 12 360.740000 0 1
2018 10 13 330.340000 0 1
2018 10 14 363.344000 0 1
2018 10 15 417.743000 0 1
2018 10 16 419.160000 0 1
2018 10 17 414.917000 0 1
2018 10 18 381.880000 0 1
2018 10 19 330.340000 0 1
2018 10 20 335.298000 0 1
2018 10 21 407.902000 0 1
2018 10 22 433.485000 0 1
2018 10 23 449.568000 0 1
2018 10 24 406.508000 0 1
2018 10 25 381.880000 0 1
2018 10 26 372.544000 0 1
2018 10 27 327.877000 0 1
2018 10 28 354.277000 0 1
2018 10 29 414.917000 0 1
2018 10 30 430.597000 0 1
2018 10 31 432.040000 0 1
