year month day streamflow_m3s qual_control_by_ana qual_flag
1999 10 01 nan nan nan
1999 10 02 nan nan nan
1999 10 03 nan nan nan
1999 10 04 nan nan nan
1999 10 05 nan nan nan
1999 10 06 nan nan nan
1999 10 07 nan nan nan
1999 10 08 nan nan nan
1999 10 09 nan nan nan
1999 10 10 nan nan nan
1999 10 11 nan nan nan
1999 10 12 nan nan nan
1999 10 13 nan nan nan
1999 10 14 nan nan nan
1999 10 15 nan nan nan
1999 10 16 nan nan nan
1999 10 17 nan nan nan
1999 10 18 nan nan nan
1999 10 19 nan nan nan
1999 10 20 nan nan nan
1999 10 21 nan nan nan
1999 10 22 nan nan nan
1999 10 23 nan nan 0
1999 10 24 339.975000 1 1
1999 10 25 345.721000 1 1
1999 10 26 348.613000 1 1
1999 10 27 351.517000 1 1
1999 10 28 375.201000 1 1
1999 10 29 437.909000 1 1
1999 10 30 464.396000 1 1
1999 10 31 431.413000 1 1
1999 11 01 393.488000 1 1
1999 11 02 421.762000 1 1
1999 11 03 760.707000 1 1
1999 11 04 769.409000 1 1
1999 11 05 519.787000 1 1
1999 11 06 434.654000 1 1
1999 11 07 405.929000 1 1
1999 11 08 402.800000 1 1
1999 11 09 441.176000 1 1
1999 11 10 444.455000 1 1
1999 11 11 444.455000 1 1
1999 11 12 454.369000 1 1
1999 11 13 467.764000 1 1
1999 11 14 471.144000 1 1
1999 11 15 477.942000 1 1
1999 11 16 477.942000 1 1
1999 11 17 474.536000 1 1
1999 11 18 441.176000 1 1
1999 11 19 437.909000 1 1
1999 11 20 495.156000 1 1
1999 11 21 505.637000 1 1
1999 11 22 481.359000 1 1
1999 11 23 481.359000 1 1
1999 11 24 467.764000 1 1
1999 11 25 471.144000 1 1
1999 11 26 488.233000 1 1
1999 11 27 516.230000 1 1
1999 11 28 680.592000 1 1
1999 11 29 730.655000 1 1
1999 11 30 713.763000 1 1
1999 12 01 786.965000 1 1
1999 12 02 705.394000 1 1
1999 12 03 578.409000 1 1
1999 12 04 519.787000 1 1
1999 12 05 498.637000 1 1
1999 12 06 541.391000 1 1
1999 12 07 636.313000 1 1
1999 12 08 656.249000 1 1
1999 12 09 668.363000 1 1
1999 12 10 644.249000 1 1
1999 12 11 624.503000 1 1
1999 12 12 620.592000 1 1
1999 12 13 616.694000 1 1
1999 12 14 616.694000 1 1
1999 12 15 620.592000 1 1
1999 12 16 624.503000 1 1
1999 12 17 652.236000 1 1
1999 12 18 701.229000 1 1
1999 12 19 676.503000 1 1
1999 12 20 688.808000 1 1
1999 12 21 709.572000 1 1
1999 12 22 688.808000 1 1
1999 12 23 612.808000 1 1
1999 12 24 734.910000 1 1
1999 12 25 896.610000 1 1
1999 12 26 954.208000 1 1
1999 12 27 868.506000 1 1
1999 12 28 786.965000 1 1
1999 12 29 726.413000 1 1
1999 12 30 920.384000 1 1
1999 12 31 1044.084000 1 1
2000 01 01 920.384000 1 1
2000 01 02 949.337000 1 1
2000 01 03 813.684000 1 1
2000 01 04 778.161000 1 1
2000 01 05 701.229000 1 1
2000 01 06 701.229000 1 1
2000 01 07 882.500000 1 1
2000 01 08 840.864000 1 1
2000 01 09 854.627000 1 1
2000 01 10 882.500000 1 1
2000 01 11 1008.635000 1 1
2000 01 12 1121.978000 1 1
2000 01 13 1067.991000 1 1
2000 01 14 1088.038000 1 1
2000 01 15 959.091000 1 1
2000 01 16 915.603000 1 1
2000 01 17 868.506000 1 1
2000 01 18 840.864000 1 1
2000 01 19 836.302000 1 1
2000 01 20 836.302000 1 1
2000 01 21 818.182000 1 1
2000 01 22 786.965000 1 1
2000 01 23 795.820000 1 1
2000 01 24 818.182000 1 1
2000 01 25 949.337000 1 1
2000 01 26 978.754000 1 1
2000 01 27 1128.845000 1 1
2000 01 28 1038.981000 1 1
2000 01 29 929.983000 1 1
2000 01 30 901.339000 1 1
2000 01 31 873.157000 1 1
2000 02 01 863.867000 1 1
2000 02 02 868.506000 1 1
2000 02 03 877.822000 1 1
2000 02 04 877.822000 1 1
2000 02 05 773.779000 1 1
2000 02 06 778.161000 1 1
2000 02 07 859.240000 1 1
2000 02 08 1279.289000 1 1
2000 02 09 1532.052000 1 1
2000 02 10 1213.348000 1 1
2000 02 11 1028.814000 1 1
2000 02 12 1018.699000 1 1
2000 02 13 1028.814000 1 1
2000 02 14 1003.623000 1 1
2000 02 15 1003.623000 1 1
2000 02 16 1198.994000 1 1
2000 02 17 1617.053000 1 1
2000 02 18 2086.974000 1 1
2000 02 19 2577.033000 1 2
2000 02 20 2671.113000 1 1
2000 02 21 2694.969000 1 2
2000 02 22 2200.735000 1 1
2000 02 23 1909.009000 1 1
2000 02 24 1889.854000 1 1
2000 02 25 1861.352000 1 1
2000 02 26 2275.137000 1 1
2000 02 27 2588.676000 1 1
2000 02 28 2221.833000 1 1
2000 02 29 1937.972000 1 1
2000 03 01 1805.170000 1 1
2000 03 02 1937.972000 1 1
2000 03 03 1937.972000 1 1
2000 03 04 1805.170000 1 1
2000 03 05 1565.703000 1 1
2000 03 06 1441.892000 1 2
2000 03 07 1271.853000 1 2
2000 03 08 1074.647000 1 1
2000 03 09 998.623000 1 1
2000 03 10 978.754000 1 1
2000 03 11 1324.489000 1 1
2000 03 12 1574.188000 1 1
2000 03 13 1339.778000 1 2
2000 03 14 1814.458000 1 2
2000 03 15 2755.200000 1 2
2000 03 16 2351.118000 1 2
2000 03 17 2232.429000 1 2
2000 03 18 2046.553000 1 2
2000 03 19 2232.429000 1 2
2000 03 20 2496.463000 1 2
2000 03 21 2307.506000 1 2
2000 03 22 1805.170000 1 1
2000 03 23 1417.903000 1 2
2000 03 24 1227.810000 1 2
2000 03 25 968.897000 1 2
2000 03 26 973.819000 1 2
2000 03 27 1003.623000 1 2
2000 03 28 1074.647000 1 2
2000 03 29 1156.583000 1 2
2000 03 30 1177.667000 1 2
2000 03 31 1184.749000 1 2
2000 04 01 1967.212000 1 1
2000 04 02 1842.503000 1 1
2000 04 03 1805.170000 1 1
2000 04 04 1741.001000 1 2
2000 04 05 1474.276000 1 2
2000 04 06 1394.170000 1 2
2000 04 07 1332.119000 1 1
2000 04 08 1184.749000 1 1
2000 04 09 1128.845000 1 1
2000 04 10 1115.136000 1 1
2000 04 11 1142.660000 1 1
2000 04 12 1490.639000 1 1
2000 04 13 2046.553000 1 1
2000 04 14 1759.184000 1 1
2000 04 15 1889.854000 1 1
2000 04 16 2659.236000 1 1
2000 04 17 2979.093000 1 1
2000 04 18 2953.665000 1 1
2000 04 19 2395.250000 1 1
2000 04 20 2635.582000 1 1
2000 04 21 2865.757000 1 1
2000 04 22 2395.250000 1 1
2000 04 23 2066.700000 1 1
2000 04 24 1889.854000 1 1
2000 04 25 1704.993000 1 1
2000 04 26 1565.703000 1 1
2000 04 27 1523.711000 1 1
2000 04 28 1206.158000 1 1
2000 04 29 1074.647000 1 1
2000 04 30 993.636000 1 1
2000 05 01 968.897000 1 1
2000 05 02 978.754000 1 1
2000 05 03 896.610000 1 1
2000 05 04 859.240000 1 1
2000 05 05 809.199000 1 1
2000 05 06 791.386000 1 1
2000 05 07 786.965000 1 1
2000 05 08 782.557000 1 1
2000 05 09 743.458000 1 1
2000 05 10 769.409000 1 1
2000 05 11 743.458000 1 1
2000 05 12 752.057000 1 1
2000 05 13 756.376000 1 1
2000 05 14 743.458000 1 1
2000 05 15 713.763000 1 1
2000 05 16 697.076000 1 1
2000 05 17 668.363000 1 1
2000 05 18 656.249000 1 1
2000 05 19 648.236000 1 2
2000 05 20 636.313000 1 2
2000 05 21 664.312000 1 2
2000 05 22 644.249000 1 2
2000 05 23 601.228000 1 2
2000 05 24 570.904000 1 1
2000 05 25 559.742000 1 1
2000 05 26 548.693000 1 1
2000 05 27 541.391000 1 1
2000 05 28 534.139000 1 1
2000 05 29 526.938000 1 1
2000 05 30 523.356000 1 1
2000 05 31 516.230000 1 1
2000 06 01 481.359000 1 2
2000 06 02 505.637000 1 2
2000 06 03 471.144000 1 2
2000 06 04 464.396000 1 2
2000 06 05 457.699000 1 2
2000 06 06 464.396000 1 2
2000 06 07 461.041000 1 2
2000 06 08 457.699000 1 2
2000 06 09 454.369000 1 2
2000 06 10 454.369000 1 2
2000 06 11 464.396000 1 2
2000 06 12 464.396000 1 2
2000 06 13 461.041000 1 2
2000 06 14 454.369000 1 2
2000 06 15 457.699000 1 2
2000 06 16 457.699000 1 2
2000 06 17 457.699000 1 2
2000 06 18 461.041000 1 2
2000 06 19 457.699000 1 2
2000 06 20 457.699000 1 2
2000 06 21 454.369000 1 2
2000 06 22 454.369000 1 2
2000 06 23 451.052000 1 2
2000 06 24 451.052000 1 2
2000 06 25 451.052000 1 2
2000 06 26 451.052000 1 2
2000 06 27 451.052000 1 2
2000 06 28 454.369000 1 2
2000 06 29 461.041000 1 2
2000 06 30 457.699000 1 2
2000 07 01 434.654000 1 2
2000 07 02 331.448000 1 2
2000 07 03 328.631000 1 2
2000 07 04 328.631000 1 2
2000 07 05 328.631000 1 2
2000 07 06 323.034000 1 2
2000 07 07 328.631000 1 2
2000 07 08 334.278000 1 2
2000 07 09 331.448000 1 2
2000 07 10 328.631000 1 2
2000 07 11 328.631000 1 2
2000 07 12 325.826000 1 2
2000 07 13 325.826000 1 2
2000 07 14 323.034000 1 2
2000 07 15 325.826000 1 2
2000 07 16 328.631000 1 2
2000 07 17 331.448000 1 2
2000 07 18 325.826000 1 2
2000 07 19 331.448000 1 2
2000 07 20 334.278000 1 2
2000 07 21 325.826000 1 2
2000 07 22 328.631000 1 2
2000 07 23 328.631000 1 2
2000 07 24 328.631000 1 2
2000 07 25 328.631000 1 2
2000 07 26 323.034000 1 2
2000 07 27 320.254000 1 2
2000 07 28 323.034000 1 2
2000 07 29 317.487000 1 2
2000 07 30 317.487000 1 2
2000 07 31 317.487000 1 2
2000 08 01 317.487000 1 2
2000 08 02 317.487000 1 2
2000 08 03 320.254000 1 1
2000 08 04 323.034000 1 1
2000 08 05 323.034000 1 1
2000 08 06 320.254000 1 1
2000 08 07 317.487000 1 1
2000 08 08 320.254000 1 1
2000 08 09 317.487000 1 1
2000 08 10 317.487000 1 1
2000 08 11 314.731000 1 1
2000 08 12 311.989000 1 1
2000 08 13 320.254000 1 1
2000 08 14 323.034000 1 1
2000 08 15 323.034000 1 1
2000 08 16 337.120000 1 2
2000 08 17 351.517000 1 2
2000 08 18 381.246000 1 2
2000 08 19 396.579000 1 2
2000 08 20 412.225000 1 2
2000 08 21 418.570000 1 2
2000 08 22 415.391000 1 2
2000 08 23 412.225000 1 2
2000 08 24 409.070000 1 2
2000 08 25 405.929000 1 2
2000 08 26 415.391000 1 2
2000 08 27 418.570000 1 2
2000 08 28 412.225000 1 2
2000 08 29 421.762000 1 2
2000 08 30 415.391000 1 2
2000 08 31 409.070000 1 2
2000 09 01 412.225000 1 2
2000 09 02 412.225000 1 2
2000 09 03 409.070000 1 2
2000 09 04 405.929000 1 1
2000 09 05 415.391000 1 1
2000 09 06 418.570000 1 1
2000 09 07 421.762000 1 1
2000 09 08 421.762000 1 1
2000 09 09 428.183000 1 1
2000 09 10 428.183000 1 1
2000 09 11 418.570000 1 2
2000 09 12 409.070000 1 1
2000 09 13 415.391000 1 1
2000 09 14 409.070000 1 1
2000 09 15 405.929000 1 1
2000 09 16 405.929000 1 1
2000 09 17 409.070000 1 1
2000 09 18 405.929000 1 1
2000 09 19 360.305000 1 2
2000 09 20 360.305000 1 2
2000 09 21 421.762000 1 1
2000 09 22 428.183000 1 1
2000 09 23 437.909000 1 1
2000 09 24 437.909000 1 1
2000 09 25 441.176000 1 1
2000 09 26 437.909000 1 1
2000 09 27 437.909000 1 1
2000 09 28 437.909000 1 1
2000 09 29 437.909000 1 1
2000 09 30 421.762000 1 1
2000 10 01 421.762000 1 1
2000 10 02 418.570000 1 1
2000 10 03 421.762000 1 1
2000 10 04 421.762000 1 1
2000 10 05 421.762000 1 1
2000 10 06 418.570000 1 1
2000 10 07 415.391000 1 1
2000 10 08 399.683000 1 1
2000 10 09 387.342000 1 1
2000 10 10 384.288000 1 1
2000 10 11 372.197000 1 1
2000 10 12 372.197000 1 1
2000 10 13 339.975000 1 1
2000 10 14 331.448000 1 1
2000 10 15 325.826000 1 1
2000 10 16 311.989000 1 1
2000 10 17 288.962000 1 1
2000 10 18 286.261000 1 1
2000 10 19 294.400000 1 1
2000 10 20 283.571000 1 1
2000 10 21 280.893000 1 1
2000 10 22 278.227000 1 1
2000 10 23 278.227000 1 1
2000 10 24 278.227000 1 1
2000 10 25 280.893000 1 1
2000 10 26 280.893000 1 1
2000 10 27 280.893000 1 1
2000 10 28 280.893000 1 1
2000 10 29 283.571000 1 1
2000 10 30 283.571000 1 1
2000 10 31 283.571000 1 1
2000 11 01 283.571000 1 1
2000 11 02 286.261000 1 2
2000 11 03 286.261000 1 1
2000 11 04 288.962000 1 1
2000 11 05 297.137000 1 1
2000 11 06 313.799000 1 1
2000 11 07 325.141000 1 1
2000 11 08 330.881000 1 1
2000 11 09 333.768000 1 1
2000 11 10 348.378000 1 1
2000 11 11 478.964000 1 1
2000 11 12 499.669000 1 1
2000 11 13 538.675000 1 1
2000 11 14 667.725000 1 1
2000 11 15 687.776000 1 1
2000 11 16 667.725000 1 2
2000 11 17 671.714000 1 2
2000 11 18 679.723000 1 2
2000 11 19 651.882000 1 2
2000 11 20 647.949000 1 2
2000 11 21 647.949000 1 2
2000 11 22 647.949000 1 2
2000 11 23 647.949000 1 2
2000 11 24 647.949000 1 2
2000 11 25 628.446000 1 2
2000 11 26 605.407000 1 2
2000 11 27 560.520000 1 2
2000 11 28 517.232000 1 2
2000 11 29 475.552000 1 1
2000 11 30 384.616000 1 1
2000 12 01 354.303000 1 1
2000 12 02 322.288000 1 1
2000 12 03 302.644000 1 1
2000 12 04 305.416000 1 2
2000 12 05 305.416000 1 1
2000 12 06 305.416000 1 2
2000 12 07 310.993000 1 2
2000 12 08 316.617000 1 2
2000 12 09 328.005000 1 2
2000 12 10 342.500000 1 2
2000 12 11 354.303000 1 2
2000 12 12 372.353000 1 2
2000 12 13 384.616000 1 2
2000 12 14 403.353000 1 2
2000 12 15 438.768000 1 2
2000 12 16 465.385000 1 2
2000 12 17 499.669000 1 2
2000 12 18 478.964000 1 2
2000 12 19 462.018000 1 2
2000 12 20 462.018000 1 1
2000 12 21 462.018000 1 2
2000 12 22 575.305000 1 2
2000 12 23 624.579000 1 2
2000 12 24 640.115000 1 2
2000 12 25 644.026000 1 2
2000 12 26 605.407000 1 2
2000 12 27 560.520000 1 2
2000 12 28 549.548000 1 1
2000 12 29 564.200000 1 1
2000 12 30 564.200000 1 1
2000 12 31 567.890000 1 1
2001 01 01 575.305000 1 1
2001 01 02 594.036000 1 1
2001 01 03 616.877000 1 1
2001 01 04 640.115000 1 1
2001 01 05 651.882000 1 1
2001 01 06 663.748000 1 1
2001 01 07 667.725000 1 1
2001 01 08 671.714000 1 1
2001 01 09 667.725000 1 1
2001 01 10 663.748000 1 1
2001 01 11 687.776000 1 1
2001 01 12 716.305000 1 1
2001 01 13 724.554000 1 1
2001 01 14 728.695000 1 1
2001 01 15 737.010000 1 1
2001 01 16 835.742000 1 1
2001 01 17 749.563000 1 2
2001 01 18 708.099000 1 2
2001 01 19 613.042000 1 2
2001 01 20 553.194000 1 2
2001 01 21 553.194000 1 2
2001 01 22 556.852000 1 2
2001 01 23 575.305000 1 2
2001 01 24 571.592000 1 2
2001 01 25 524.335000 1 2
2001 01 26 478.964000 1 2
2001 01 27 455.319000 1 2
2001 01 28 455.319000 1 2
2001 01 29 448.665000 1 2
2001 01 30 458.663000 1 2
2001 01 31 468.763000 1 2
2001 02 01 492.723000 1 2
2001 02 02 586.510000 1 2
2001 02 03 628.446000 1 2
2001 02 04 651.882000 1 1
2001 02 05 586.510000 1 2
2001 02 06 517.232000 1 2
2001 02 07 482.387000 1 2
2001 02 08 482.387000 1 2
2001 02 09 485.821000 1 2
2001 02 10 475.552000 1 2
2001 02 11 468.763000 1 2
2001 02 12 465.385000 1 2
2001 02 13 527.904000 1 2
2001 02 14 699.937000 1 2
2001 02 15 1055.141000 1 2
2001 02 16 1191.858000 1 2
2001 02 17 1094.773000 1 2
2001 02 18 884.976000 1 2
2001 02 19 757.986000 1 2
2001 02 20 724.554000 1 2
2001 02 21 770.702000 1 2
2001 02 22 636.214000 1 2
2001 02 23 663.748000 1 2
2001 02 24 762.214000 1 2
2001 02 25 745.368000 1 2
2001 02 26 708.099000 1 2
2001 02 27 720.424000 1 2
2001 02 28 996.889000 1 2
2001 03 01 921.598000 1 2
2001 03 02 826.929000 1 2
2001 03 03 898.629000 1 2
2001 03 04 916.983000 1 2
2001 03 05 840.164000 1 2
2001 03 06 613.042000 1 2
2001 03 07 527.904000 1 2
2001 03 08 482.387000 1 2
2001 03 09 475.552000 1 2
2001 03 10 503.159000 1 2
2001 03 11 531.483000 1 2
2001 03 12 506.661000 1 2
2001 03 13 716.305000 1 2
2001 03 14 1108.322000 1 2
2001 03 15 1235.082000 1 2
2001 03 16 1704.993000 1 2
2001 03 17 1608.422000 1 2
2001 03 18 1294.245000 1 2
2001 03 19 1081.329000 1 2
2001 03 20 987.329000 1 2
2001 03 21 921.598000 1 2
2001 03 22 866.923000 1 2
2001 03 23 857.960000 1 2
2001 03 24 862.436000 1 2
2001 03 25 898.629000 1 2
2001 03 26 935.507000 1 2
2001 03 27 907.785000 1 2
2001 03 28 973.068000 1 2
2001 03 29 958.903000 1 2
2001 03 30 944.833000 1 2
2001 03 31 1055.141000 1 2
2001 04 01 1286.753000 1 2
2001 04 02 1286.753000 1 2
2001 04 03 1271.853000 1 2
2001 04 04 1294.245000 1 2
2001 04 05 1402.053000 1 2
2001 04 06 1213.348000 1 2
2001 04 07 884.976000 1 2
2001 04 08 651.882000 1 2
2001 04 09 632.325000 1 2
2001 04 10 632.325000 1 2
2001 04 11 632.325000 1 2
2001 04 12 737.010000 1 2
2001 04 13 949.513000 1 2
2001 04 14 907.785000 1 2
2001 04 15 640.115000 1 2
2001 04 16 575.305000 1 2
2001 04 17 524.335000 1 2
2001 04 18 506.661000 1 2
2001 04 19 520.778000 1 2
2001 04 20 531.483000 1 2
2001 04 21 527.904000 1 2
2001 04 22 545.913000 1 2
2001 04 23 628.446000 1 2
2001 04 24 716.305000 1 2
2001 04 25 659.782000 1 2
2001 04 26 644.026000 1 2
2001 04 27 667.725000 1 2
2001 04 28 683.744000 1 2
2001 04 29 636.214000 1 2
2001 04 30 655.826000 1 2
2001 05 01 679.723000 1 2
2001 05 02 531.483000 1 2
2001 05 03 442.056000 1 2
2001 05 04 406.516000 1 2
2001 05 05 400.202000 1 2
2001 05 06 403.353000 1 2
2001 05 07 564.200000 1 2
2001 05 08 513.697000 1 2
2001 05 09 409.690000 1 2
2001 05 10 363.277000 1 2
2001 05 11 381.533000 1 2
2001 05 12 425.731000 1 2
2001 05 13 438.768000 1 2
2001 05 14 432.227000 1 2
2001 05 15 416.072000 1 2
2001 05 16 422.500000 1 2
2001 05 17 503.159000 1 2
2001 05 18 425.731000 1 2
2001 05 19 409.690000 1 2
2001 05 20 406.516000 1 2
2001 05 21 438.768000 1 2
2001 05 22 520.778000 1 2
2001 05 23 556.852000 1 2
2001 05 24 517.232000 1 2
2001 05 25 655.826000 1 2
2001 05 26 640.115000 1 2
2001 05 27 624.579000 1 2
2001 05 28 613.042000 1 2
2001 05 29 582.764000 1 2
2001 05 30 428.973000 1 2
2001 05 31 468.763000 1 2
2001 06 01 648.000000 1 2
2001 06 02 708.000000 1 2
2001 06 03 692.000000 1 2
2001 06 04 572.000000 1 2
2001 06 05 528.000000 1 2
2001 06 06 423.000000 1 2
2001 06 07 397.000000 1 2
2001 06 08 375.000000 1 2
2001 06 09 391.000000 1 2
2001 06 10 385.000000 1 2
2001 06 11 369.000000 1 2
2001 06 12 400.000000 1 2
2001 06 13 391.000000 1 2
2001 06 14 325.000000 1 2
2001 06 15 331.000000 1 1
2001 06 16 337.000000 1 1
2001 06 17 340.000000 1 1
2001 06 18 382.000000 1 1
2001 06 19 419.000000 1 1
2001 06 20 400.000000 1 1
2001 06 21 331.000000 1 1
2001 06 22 410.000000 1 1
2001 06 23 439.000000 1 1
2001 06 24 496.000000 1 1
2001 06 25 507.000000 1 1
2001 06 26 496.000000 1 1
2001 06 27 407.000000 1 1
2001 06 28 459.000000 1 1
2001 06 29 476.000000 1 1
2001 06 30 486.000000 1 1
2001 07 01 489.266000 1 2
2001 07 02 425.731000 1 2
2001 07 03 366.291000 1 2
2001 07 04 369.316000 1 2
2001 07 05 372.353000 1 2
2001 07 06 369.316000 1 2
2001 07 07 381.533000 1 2
2001 07 08 369.316000 1 2
2001 07 09 357.283000 1 2
2001 07 10 363.277000 1 2
2001 07 11 366.291000 1 2
2001 07 12 363.277000 1 2
2001 07 13 366.291000 1 2
2001 07 14 372.353000 1 2
2001 07 15 366.291000 1 2
2001 07 16 357.283000 1 2
2001 07 17 351.335000 1 2
2001 07 18 348.378000 1 2
2001 07 19 354.303000 1 2
2001 07 20 351.335000 1 2
2001 07 21 348.378000 1 2
2001 07 22 357.283000 1 2
2001 07 23 366.291000 1 2
2001 07 24 369.316000 1 2
2001 07 25 369.316000 1 2
2001 07 26 372.353000 1 2
2001 07 27 375.402000 1 2
2001 07 28 366.291000 1 2
2001 07 29 360.274000 1 2
2001 07 30 378.462000 1 2
2001 07 31 381.533000 1 2
2001 08 01 375.402000 1 2
2001 08 02 375.402000 1 2
2001 08 03 390.816000 1 2
2001 08 04 419.281000 1 2
2001 08 05 438.768000 1 2
2001 08 06 419.281000 1 2
2001 08 07 390.816000 1 2
2001 08 08 378.462000 1 2
2001 08 09 363.277000 1 2
2001 08 10 366.291000 1 2
2001 08 11 378.462000 1 2
2001 08 12 378.462000 1 2
2001 08 13 372.353000 1 2
2001 08 14 372.353000 1 2
2001 08 15 369.316000 1 2
2001 08 16 381.533000 1 2
2001 08 17 419.281000 1 2
2001 08 18 435.492000 1 2
2001 08 19 400.202000 1 2
2001 08 20 372.353000 1 2
2001 08 21 381.533000 1 2
2001 08 22 400.202000 1 2
2001 08 23 419.281000 1 2
2001 08 24 428.973000 1 2
2001 08 25 435.492000 1 2
2001 08 26 442.056000 1 2
2001 08 27 435.492000 1 2
2001 08 28 432.227000 1 2
2001 08 29 406.516000 1 2
2001 08 30 409.690000 1 2
2001 08 31 428.973000 1 2
2001 09 01 422.500000 1 2
2001 09 02 416.072000 1 2
2001 09 03 416.072000 1 2
2001 09 04 406.516000 1 2
2001 09 05 381.533000 1 2
2001 09 06 384.616000 1 2
2001 09 07 397.062000 1 2
2001 09 08 406.516000 1 2
2001 09 09 406.516000 1 2
2001 09 10 375.402000 1 2
2001 09 11 351.335000 1 2
2001 09 12 339.578000 1 2
2001 09 13 333.768000 1 2
2001 09 14 354.303000 1 2
2001 09 15 357.283000 1 2
2001 09 16 366.291000 1 2
2001 09 17 397.062000 1 2
2001 09 18 384.616000 1 2
2001 09 19 369.316000 1 2
2001 09 20 372.353000 1 2
2001 09 21 354.303000 1 2
2001 09 22 330.881000 1 2
2001 09 23 319.447000 1 2
2001 09 24 316.617000 1 2
2001 09 25 313.799000 1 2
2001 09 26 313.799000 1 2
2001 09 27 313.799000 1 2
2001 09 28 313.799000 1 2
2001 09 29 313.799000 1 2
2001 09 30 313.799000 1 2
2001 10 01 313.799000 1 2
2001 10 02 313.799000 1 2
2001 10 03 313.799000 1 2
2001 10 04 310.993000 1 2
2001 10 05 310.993000 1 2
2001 10 06 310.993000 1 2
2001 10 07 310.993000 1 2
2001 10 08 316.617000 1 2
2001 10 09 363.277000 1 2
2001 10 10 390.816000 1 2
2001 10 11 378.462000 1 2
2001 10 12 369.316000 1 2
2001 10 13 357.283000 1 2
2001 10 14 348.378000 1 2
2001 10 15 342.500000 1 2
2001 10 16 342.500000 1 2
2001 10 17 342.500000 1 2
2001 10 18 342.500000 1 2
2001 10 19 348.378000 1 2
2001 10 20 351.335000 1 2
2001 10 21 354.303000 1 2
2001 10 22 357.283000 1 2
2001 10 23 375.402000 1 2
2001 10 24 400.202000 1 2
2001 10 25 393.933000 1 2
2001 10 26 397.062000 1 2
2001 10 27 422.500000 1 2
2001 10 28 445.355000 1 2
2001 10 29 458.663000 1 2
2001 10 30 400.202000 1 2
2001 10 31 342.500000 1 2
2001 11 01 328.005000 1 2
2001 11 02 366.291000 1 2
2001 11 03 406.516000 1 2
2001 11 04 468.763000 1 2
2001 11 05 462.018000 1 2
2001 11 06 419.281000 1 2
2001 11 07 409.690000 1 2
2001 11 08 366.291000 1 2
2001 11 09 330.881000 1 2
2001 11 10 351.335000 1 2
2001 11 11 409.690000 1 2
2001 11 12 432.227000 1 2
2001 11 13 403.353000 1 2
2001 11 14 384.616000 1 2
2001 11 15 397.062000 1 2
2001 11 16 393.933000 1 2
2001 11 17 369.316000 1 2
2001 11 18 351.335000 1 2
2001 11 19 360.274000 1 2
2001 11 20 366.291000 1 2
2001 11 21 366.291000 1 2
2001 11 22 378.462000 1 2
2001 11 23 445.355000 1 2
2001 11 24 527.904000 1 2
2001 11 25 597.815000 1 2
2001 11 26 632.325000 1 2
2001 11 27 632.325000 1 2
2001 11 28 636.214000 1 2
2001 11 29 712.197000 1 2
2001 11 30 770.702000 1 2
2001 12 01 716.305000 1 2
2001 12 02 663.748000 1 2
2001 12 03 601.605000 1 2
2001 12 04 571.592000 1 2
2001 12 05 616.877000 1 2
2001 12 06 624.579000 1 2
2001 12 07 644.026000 1 2
2001 12 08 667.725000 1 2
2001 12 09 663.748000 1 2
2001 12 10 651.882000 1 2
2001 12 11 636.214000 1 2
2001 12 12 613.042000 1 2
2001 12 13 609.219000 1 2
2001 12 14 620.722000 1 2
2001 12 15 624.579000 1 2
2001 12 16 616.877000 1 2
2001 12 17 609.219000 1 2
2001 12 18 369.316000 1 1
2001 12 19 333.768000 1 1
2001 12 20 316.617000 1 1
2001 12 21 308.199000 1 1
2001 12 22 305.416000 1 1
2001 12 23 305.416000 1 1
2001 12 24 305.416000 1 1
2001 12 25 302.644000 1 1
2001 12 26 299.884000 1 1
2001 12 27 299.884000 1 1
2001 12 28 299.884000 1 1
2001 12 29 419.281000 1 2
2001 12 30 545.913000 1 1
2001 12 31 590.267000 1 1
2002 01 01 564.200000 1 1
2002 01 02 527.904000 1 1
2002 01 03 458.663000 1 1
2002 01 04 387.710000 1 1
2002 01 05 478.964000 1 1
2002 01 06 691.819000 1 1
2002 01 07 849.040000 1 1
2002 01 08 1081.329000 1 1
2002 01 09 1498.864000 1 1
2002 01 10 1574.188000 1 1
2002 01 11 2026.531000 1 1
2002 01 12 1805.170000 1 1
2002 01 13 1458.027000 1 1
2002 01 14 1660.653000 1 1
2002 01 15 2117.619000 1 1
2002 01 16 2026.531000 1 1
2002 01 17 2683.024000 1 1
2002 01 18 3134.579000 1 1
2002 01 19 3928.213000 1 2
2002 01 20 3778.099000 1 2
2002 01 21 3108.315000 1 1
2002 01 22 2731.006000 1 1
2002 01 23 2635.582000 1 1
2002 01 24 2612.062000 1 1
2002 01 25 2530.794000 1 1
2002 01 26 2428.692000 1 1
2002 01 27 2211.268000 1 1
2002 01 28 1928.287000 1 1
2002 01 29 1643.125000 1 1
2002 01 30 1394.170000 1 1
2002 01 31 1309.312000 1 1
2002 02 01 1088.038000 1 1
2002 02 02 940.165000 1 1
2002 02 03 889.517000 1 1
2002 02 04 853.495000 1 1
2002 02 05 826.929000 1 1
2002 02 06 809.435000 1 1
2002 02 07 800.752000 1 1
2002 02 08 968.336000 1 1
2002 02 09 1170.612000 1 1
2002 02 10 1149.608000 1 1
2002 02 11 1081.329000 1 1
2002 02 12 1040.435000 1 1
2002 02 13 1006.492000 1 1
2002 02 14 977.811000 1 1
2002 02 15 949.513000 1 1
2002 02 16 907.785000 1 1
2002 02 17 871.420000 1 1
2002 02 18 831.330000 1 1
2002 02 19 862.436000 1 1
2002 02 20 822.539000 1 1
2002 02 21 737.010000 1 1
2002 02 22 766.453000 1 1
2002 02 23 762.214000 1 1
2002 02 24 770.702000 1 1
2002 02 25 762.214000 1 1
2002 02 26 695.872000 1 1
2002 02 27 695.872000 1 1
2002 02 28 687.776000 1 1
2002 03 01 687.776000 1 1
2002 03 02 695.872000 1 1
2002 03 03 655.826000 1 1
2002 03 04 663.748000 1 1
2002 03 05 737.010000 1 1
2002 03 06 732.847000 1 1
2002 03 07 770.702000 1 1
2002 03 08 875.928000 1 1
2002 03 09 963.614000 1 1
2002 03 10 1001.685000 1 1
2002 03 11 1011.309000 1 1
2002 03 12 1030.684000 1 1
2002 03 13 1035.554000 1 1
2002 03 14 940.165000 1 1
2002 03 15 871.420000 1 1
2002 03 16 800.752000 1 2
2002 03 17 749.563000 1 2
2002 03 18 732.847000 1 2
2002 03 19 708.099000 1 2
2002 03 20 640.115000 1 2
2002 03 21 757.986000 1 2
2002 03 22 796.427000 1 2
2002 03 23 745.368000 1 2
2002 03 24 691.819000 1 2
2002 03 25 699.937000 1 2
2002 03 26 724.554000 1 2
2002 03 27 708.099000 1 2
2002 03 28 699.937000 1 2
2002 03 29 716.305000 1 2
2002 03 30 732.847000 1 2
2002 03 31 757.986000 1 2
2002 04 01 774.963000 1 2
2002 04 02 796.427000 1 2
2002 04 03 787.808000 1 2
2002 04 04 796.427000 1 2
2002 04 05 894.068000 1 2
2002 04 06 1088.038000 1 2
2002 04 07 1220.566000 1 2
2002 04 08 2232.429000 1 1
2002 04 09 1851.912000 1 1
2002 04 10 1332.119000 1 1
2002 04 11 1001.685000 1 1
2002 04 12 958.903000 1 1
2002 04 13 973.068000 1 1
2002 04 14 996.889000 1 1
2002 04 15 1370.691000 1 1
2002 04 16 1115.136000 1 1
2002 04 17 849.040000 1 1
2002 04 18 671.714000 1 1
2002 04 19 712.197000 1 1
2002 04 20 805.088000 1 1
2002 04 21 809.435000 1 1
2002 04 22 757.986000 1 1
2002 04 23 732.847000 1 1
2002 04 24 712.197000 1 1
2002 04 25 640.115000 1 1
2002 04 26 687.776000 1 1
2002 04 27 564.200000 1 1
2002 04 28 499.669000 1 1
2002 04 29 451.986000 1 1
2002 04 30 432.227000 1 1
2002 05 01 451.986000 1 1
2002 05 02 465.385000 1 1
2002 05 03 428.973000 1 1
2002 05 04 432.227000 1 1
2002 05 05 455.319000 1 1
2002 05 06 482.387000 1 1
2002 05 07 475.552000 1 1
2002 05 08 489.266000 1 1
2002 05 09 496.190000 1 1
2002 05 10 492.723000 1 1
2002 05 11 499.669000 1 1
2002 05 12 478.964000 1 1
2002 05 13 419.281000 1 1
2002 05 14 406.516000 1 1
2002 05 15 406.516000 1 1
2002 05 16 400.202000 1 1
2002 05 17 393.933000 1 1
2002 05 18 406.516000 1 1
2002 05 19 387.710000 1 1
2002 05 20 387.710000 1 1
2002 05 21 381.533000 1 1
2002 05 22 378.462000 1 1
2002 05 23 375.402000 1 1
2002 05 24 384.616000 1 1
2002 05 25 406.516000 1 1
2002 05 26 737.010000 1 1
2002 05 27 640.115000 1 1
2002 05 28 699.937000 1 1
2002 05 29 695.872000 1 1
2002 05 30 671.714000 1 1
2002 05 31 667.725000 1 1
2002 06 01 531.483000 1 1
2002 06 02 448.665000 1 1
2002 06 03 406.516000 1 1
2002 06 04 397.062000 1 1
2002 06 05 375.402000 1 1
2002 06 06 366.291000 1 1
2002 06 07 360.274000 1 1
2002 06 08 372.353000 1 1
2002 06 09 387.710000 1 1
2002 06 10 375.402000 1 1
2002 06 11 345.433000 1 1
2002 06 12 330.881000 1 1
2002 06 13 322.288000 1 1
2002 06 14 322.288000 1 1
2002 06 15 316.617000 1 1
2002 06 16 316.617000 1 1
2002 06 17 322.288000 1 1
2002 06 18 316.617000 1 1
2002 06 19 319.447000 1 1
2002 06 20 330.881000 1 1
2002 06 21 322.288000 1 1
2002 06 22 345.433000 1 1
2002 06 23 400.202000 1 1
2002 06 24 403.353000 1 1
2002 06 25 406.516000 1 1
2002 06 26 506.661000 1 1
2002 06 27 538.675000 1 1
2002 06 28 472.152000 1 1
2002 06 29 363.277000 1 1
2002 06 30 345.433000 1 1
2002 07 01 328.005000 1 1
2002 07 02 319.447000 1 1
2002 07 03 393.933000 1 1
2002 07 04 351.335000 1 1
2002 07 05 313.799000 1 1
2002 07 06 299.884000 1 1
2002 07 07 288.962000 1 1
2002 07 08 305.416000 1 1
2002 07 09 305.416000 1 1
2002 07 10 316.617000 1 1
2002 07 11 325.141000 1 1
2002 07 12 328.005000 1 1
2002 07 13 328.005000 1 1
2002 07 14 322.288000 1 1
2002 07 15 322.288000 1 1
2002 07 16 328.005000 1 1
2002 07 17 369.316000 1 1
2002 07 18 330.881000 1 1
2002 07 19 333.768000 1 1
2002 07 20 357.283000 1 1
2002 07 21 387.710000 1 1
2002 07 22 393.933000 1 1
2002 07 23 393.933000 1 1
2002 07 24 393.933000 1 1
2002 07 25 393.933000 1 1
2002 07 26 393.933000 1 1
2002 07 27 393.933000 1 1
2002 07 28 393.933000 1 1
2002 07 29 393.933000 1 1
2002 07 30 393.933000 1 1
2002 07 31 393.933000 1 1
2002 08 01 412.875000 1 1
2002 08 02 422.500000 1 1
2002 08 03 397.062000 1 1
2002 08 04 393.933000 1 1
2002 08 05 393.933000 1 1
2002 08 06 393.933000 1 1
2002 08 07 393.933000 1 1
2002 08 08 393.933000 1 1
2002 08 09 393.933000 1 1
2002 08 10 393.933000 1 1
2002 08 11 390.816000 1 1
2002 08 12 393.933000 1 1
2002 08 13 393.933000 1 1
2002 08 14 393.933000 1 1
2002 08 15 393.933000 1 1
2002 08 16 393.933000 1 1
2002 08 17 393.933000 1 1
2002 08 18 381.533000 1 1
2002 08 19 397.062000 1 1
2002 08 20 400.202000 1 1
2002 08 21 393.933000 1 1
2002 08 22 393.933000 1 1
2002 08 23 387.710000 1 1
2002 08 24 360.274000 1 1
2002 08 25 357.283000 1 1
2002 08 26 357.283000 1 1
2002 08 27 351.335000 1 1
2002 08 28 316.617000 1 1
2002 08 29 286.261000 1 1
2002 08 30 278.227000 1 1
2002 08 31 291.675000 1 1
2002 09 01 291.675000 1 1
2002 09 02 288.962000 1 1
2002 09 03 294.400000 1 1
2002 09 04 299.884000 1 1
2002 09 05 302.644000 1 1
2002 09 06 313.799000 1 1
2002 09 07 308.199000 1 1
2002 09 08 305.416000 1 1
2002 09 09 272.930000 1 1
2002 09 10 299.884000 1 1
2002 09 11 302.644000 1 1
2002 09 12 302.644000 1 1
2002 09 13 302.644000 1 1
2002 09 14 299.884000 1 1
2002 09 15 297.137000 1 1
2002 09 16 297.137000 1 1
2002 09 17 297.137000 1 1
2002 09 18 305.416000 1 1
2002 09 19 310.993000 1 1
2002 09 20 302.644000 1 1
2002 09 21 378.462000 1 1
2002 09 22 416.072000 1 1
2002 09 23 403.353000 1 1
2002 09 24 400.202000 1 1
2002 09 25 400.202000 1 1
2002 09 26 400.202000 1 1
2002 09 27 400.202000 1 1
2002 09 28 400.202000 1 1
2002 09 29 357.283000 1 1
2002 09 30 319.447000 1 1
2002 10 01 378.462000 1 1
2002 10 02 517.232000 1 1
2002 10 03 442.056000 1 1
2002 10 04 406.516000 1 1
2002 10 05 409.690000 1 1
2002 10 06 351.335000 1 1
2002 10 07 294.400000 1 1
2002 10 08 305.416000 1 1
2002 10 09 294.400000 1 1
2002 10 10 280.893000 1 1
2002 10 11 272.930000 1 1
2002 10 12 278.227000 1 1
2002 10 13 299.884000 1 1
2002 10 14 313.799000 1 1
2002 10 15 299.884000 1 1
2002 10 16 291.675000 1 1
2002 10 17 299.884000 1 1
2002 10 18 319.447000 1 1
2002 10 19 333.768000 1 1
2002 10 20 322.288000 1 1
2002 10 21 369.316000 1 1
2002 10 22 369.316000 1 1
2002 10 23 387.710000 1 1
2002 10 24 403.353000 1 1
2002 10 25 406.516000 1 1
2002 10 26 412.875000 1 1
2002 10 27 387.710000 1 1
2002 10 28 400.202000 1 1
2002 10 29 419.281000 1 1
2002 10 30 348.378000 1 1
2002 10 31 302.644000 1 1
2002 11 01 288.962000 1 1
2002 11 02 288.962000 1 1
2002 11 03 272.930000 1 1
2002 11 04 272.930000 1 1
2002 11 05 275.573000 1 1
2002 11 06 283.571000 1 1
2002 11 07 299.884000 1 1
2002 11 08 333.768000 1 1
2002 11 09 305.416000 1 1
2002 11 10 283.571000 1 1
2002 11 11 280.893000 1 1
2002 11 12 278.227000 1 1
2002 11 13 283.571000 1 1
2002 11 14 272.930000 1 1
2002 11 15 267.680000 1 1
2002 11 16 267.680000 1 1
2002 11 17 267.680000 1 1
2002 11 18 267.680000 1 1
2002 11 19 267.680000 1 1
2002 11 20 267.680000 1 1
2002 11 21 322.288000 1 1
2002 11 22 468.763000 1 1
2002 11 23 472.152000 1 1
2002 11 24 564.200000 1 1
2002 11 25 545.913000 1 1
2002 11 26 451.986000 1 1
2002 11 27 357.283000 1 1
2002 11 28 299.884000 1 1
2002 11 29 280.893000 1 1
2002 11 30 275.573000 1 1
2002 12 01 275.573000 1 1
2002 12 02 278.227000 1 1
2002 12 03 278.227000 1 1
2002 12 04 280.893000 1 1
2002 12 05 275.573000 1 1
2002 12 06 272.930000 1 1
2002 12 07 278.227000 1 1
2002 12 08 322.288000 1 1
2002 12 09 400.202000 1 1
2002 12 10 432.227000 1 1
2002 12 11 448.665000 1 1
2002 12 12 517.232000 1 1
2002 12 13 716.305000 1 1
2002 12 14 647.949000 1 1
2002 12 15 458.663000 1 1
2002 12 16 472.152000 1 1
2002 12 17 489.266000 1 1
2002 12 18 438.768000 1 1
2002 12 19 397.062000 1 1
2002 12 20 458.663000 1 1
2002 12 21 586.510000 1 1
2002 12 22 503.159000 1 1
2002 12 23 597.815000 1 1
2002 12 24 549.548000 1 1
2002 12 25 586.510000 1 1
2002 12 26 549.548000 1 1
2002 12 27 499.669000 1 1
2002 12 28 475.552000 1 1
2002 12 29 458.663000 1 1
2002 12 30 458.663000 1 1
2002 12 31 594.036000 1 1
2003 01 01 586.510000 1 1
2003 01 02 499.669000 1 1
2003 01 03 468.763000 1 1
2003 01 04 438.768000 1 1
2003 01 05 400.202000 1 1
2003 01 06 403.353000 1 1
2003 01 07 416.072000 1 1
2003 01 08 442.056000 1 1
2003 01 09 445.355000 1 1
2003 01 10 458.663000 1 1
2003 01 11 451.986000 1 1
2003 01 12 438.768000 1 1
2003 01 13 432.227000 1 1
2003 01 14 409.690000 1 1
2003 01 15 496.190000 1 1
2003 01 16 527.904000 1 1
2003 01 17 549.548000 1 1
2003 01 18 527.904000 1 1
2003 01 19 458.663000 1 1
2003 01 20 432.227000 1 1
2003 01 21 419.281000 1 1
2003 01 22 594.036000 1 1
2003 01 23 903.202000 1 1
2003 01 24 770.702000 1 1
2003 01 25 844.597000 1 1
2003 01 26 875.928000 1 1
2003 01 27 818.160000 1 1
2003 01 28 753.769000 1 1
2003 01 29 1128.845000 1 1
2003 01 30 1309.312000 1 1
2003 01 31 1016.137000 1 1
2003 02 01 1016.137000 1 1
2003 02 02 1050.228000 1 1
2003 02 03 987.329000 1 1
2003 02 04 862.436000 1 1
2003 02 05 770.702000 1 1
2003 02 06 728.695000 1 1
2003 02 07 663.748000 1 1
2003 02 08 613.042000 1 1
2003 02 09 492.723000 1 1
2003 02 10 438.768000 1 1
2003 02 11 416.072000 1 1
2003 02 12 412.875000 1 1
2003 02 13 465.385000 1 1
2003 02 14 428.973000 1 1
2003 02 15 499.669000 1 1
2003 02 16 616.877000 1 1
2003 02 17 553.194000 1 1
2003 02 18 499.669000 1 1
2003 02 19 485.821000 1 1
2003 02 20 482.387000 1 1
2003 02 21 579.029000 1 1
2003 02 22 987.329000 1 1
2003 02 23 1249.708000 1 1
2003 02 24 1050.228000 1 1
2003 02 25 1101.534000 1 1
2003 02 26 977.811000 1 1
2003 02 27 770.702000 1 1
2003 02 28 732.847000 1 1
2003 03 01 1163.584000 1 1
2003 03 02 1617.053000 1 1
2003 03 03 1574.188000 1 1
2003 03 04 1279.289000 1 1
2003 03 05 1035.554000 1 1
2003 03 06 949.513000 1 1
2003 03 07 968.336000 1 1
2003 03 08 921.598000 1 1
2003 03 09 871.420000 1 1
2003 03 10 770.702000 1 1
2003 03 11 679.723000 1 1
2003 03 12 586.510000 1 1
2003 03 13 564.200000 1 1
2003 03 14 564.200000 1 1
2003 03 15 542.289000 1 1
2003 03 16 535.074000 1 1
2003 03 17 549.548000 1 1
2003 03 18 601.605000 1 1
2003 03 19 671.714000 1 1
2003 03 20 987.329000 1 1
2003 03 21 1055.141000 1 1
2003 03 22 2046.553000 1 1
2003 03 23 2117.619000 1 1
2003 03 24 2362.102000 1 1
2003 03 25 2600.352000 1 1
2003 03 26 2148.550000 1 1
2003 03 27 1889.854000 1 1
2003 03 28 1842.503000 1 1
2003 03 29 1704.993000 1 1
2003 03 30 1617.053000 1 1
2003 03 31 1687.168000 1 1
2003 04 01 2006.634000 1 1
2003 04 02 2076.821000 1 1
2003 04 03 2006.634000 1 1
2003 04 04 1678.300000 1 1
2003 04 05 1264.444000 1 1
2003 04 06 1149.608000 1 1
2003 04 07 1198.994000 1 1
2003 04 08 1121.978000 1 1
2003 04 09 930.860000 1 1
2003 04 10 954.202000 1 1
2003 04 11 1191.858000 1 1
2003 04 12 1020.975000 1 1
2003 04 13 921.598000 1 1
2003 04 14 857.960000 1 1
2003 04 15 779.234000 1 1
2003 04 16 695.872000 1 1
2003 04 17 762.214000 1 1
2003 04 18 822.539000 1 1
2003 04 19 826.929000 1 1
2003 04 20 745.368000 1 1
2003 04 21 601.605000 1 1
2003 04 22 564.200000 1 1
2003 04 23 549.548000 1 1
2003 04 24 545.913000 1 1
2003 04 25 613.042000 1 1
2003 04 26 636.214000 1 1
2003 04 27 636.214000 1 1
2003 04 28 640.115000 1 1
2003 04 29 655.826000 1 1
2003 04 30 712.197000 1 1
2003 05 01 632.325000 1 1
2003 05 02 590.267000 1 1
2003 05 03 506.661000 1 1
2003 05 04 506.661000 1 1
2003 05 05 590.267000 1 1
2003 05 06 594.036000 1 1
2003 05 07 590.267000 1 1
2003 05 08 571.592000 1 1
2003 05 09 510.173000 1 1
2003 05 10 485.821000 1 1
2003 05 11 482.387000 1 1
2003 05 12 472.152000 1 1
2003 05 13 492.723000 1 1
2003 05 14 506.661000 1 1
2003 05 15 478.964000 1 1
2003 05 16 538.675000 1 1
2003 05 17 594.036000 1 1
2003 05 18 564.200000 1 1
2003 05 19 556.852000 1 1
2003 05 20 527.904000 1 1
2003 05 21 451.986000 1 1
2003 05 22 422.500000 1 1
2003 05 23 468.763000 1 1
2003 05 24 485.821000 1 1
2003 05 25 485.821000 1 1
2003 05 26 496.190000 1 1
2003 05 27 560.520000 1 1
2003 05 28 485.821000 1 1
2003 05 29 451.986000 1 1
2003 05 30 492.723000 1 1
2003 05 31 542.289000 1 1
2003 06 01 535.074000 1 1
2003 06 02 513.697000 1 1
2003 06 03 492.723000 1 1
2003 06 04 451.986000 1 1
2003 06 05 438.768000 1 1
2003 06 06 503.159000 1 1
2003 06 07 499.669000 1 1
2003 06 08 468.763000 1 1
2003 06 09 472.152000 1 1
2003 06 10 475.552000 1 1
2003 06 11 445.355000 1 1
2003 06 12 412.875000 1 1
2003 06 13 425.731000 1 1
2003 06 14 422.500000 1 1
2003 06 15 400.202000 1 1
2003 06 16 390.816000 1 1
2003 06 17 416.072000 1 1
2003 06 18 412.875000 1 1
2003 06 19 400.202000 1 1
2003 06 20 381.533000 1 1
2003 06 21 393.933000 1 1
2003 06 22 432.227000 1 1
2003 06 23 432.227000 1 1
2003 06 24 425.731000 1 1
2003 06 25 393.933000 1 1
2003 06 26 375.402000 1 1
2003 06 27 375.402000 1 1
2003 06 28 375.402000 1 1
2003 06 29 369.316000 1 1
2003 06 30 363.277000 1 1
2003 07 01 369.316000 1 1
2003 07 02 369.316000 1 1
2003 07 03 366.291000 1 1
2003 07 04 363.277000 1 1
2003 07 05 363.277000 1 1
2003 07 06 363.277000 1 1
2003 07 07 363.277000 1 1
2003 07 08 363.277000 1 1
2003 07 09 363.277000 1 1
2003 07 10 360.274000 1 1
2003 07 11 357.283000 1 1
2003 07 12 351.335000 1 1
2003 07 13 354.303000 1 1
2003 07 14 357.283000 1 1
2003 07 15 357.283000 1 1
2003 07 16 357.283000 1 1
2003 07 17 357.283000 1 1
2003 07 18 357.283000 1 1
2003 07 19 354.303000 1 1
2003 07 20 354.303000 1 1
2003 07 21 357.283000 1 1
2003 07 22 354.303000 1 1
2003 07 23 357.283000 1 1
2003 07 24 357.283000 1 1
2003 07 25 363.277000 1 1
2003 07 26 369.316000 1 1
2003 07 27 369.316000 1 1
2003 07 28 369.316000 1 1
2003 07 29 354.303000 1 1
2003 07 30 351.335000 1 1
2003 07 31 351.335000 1 1
2003 08 01 351.335000 1 1
2003 08 02 351.335000 1 1
2003 08 03 357.283000 1 1
2003 08 04 363.277000 1 1
2003 08 05 357.283000 1 1
2003 08 06 354.303000 1 1
2003 08 07 366.291000 1 1
2003 08 08 366.291000 1 1
2003 08 09 345.433000 1 1
2003 08 10 339.578000 1 1
2003 08 11 342.500000 1 1
2003 08 12 345.433000 1 1
2003 08 13 351.335000 1 1
2003 08 14 357.283000 1 1
2003 08 15 345.433000 1 1
2003 08 16 348.378000 1 1
2003 08 17 351.335000 1 1
2003 08 18 348.378000 1 1
2003 08 19 345.433000 1 1
2003 08 20 339.578000 1 1
2003 08 21 336.667000 1 1
2003 08 22 345.433000 1 1
2003 08 23 375.402000 1 1
2003 08 24 406.516000 1 1
2003 08 25 416.072000 1 1
2003 08 26 406.516000 1 1
2003 08 27 363.277000 1 1
2003 08 28 310.993000 1 1
2003 08 29 305.416000 1 1
2003 08 30 369.316000 1 1
2003 08 31 409.690000 1 1
2003 09 01 419.281000 1 1
2003 09 02 419.281000 1 1
2003 09 03 393.933000 1 1
2003 09 04 354.303000 1 1
2003 09 05 330.881000 1 1
2003 09 06 333.768000 1 1
2003 09 07 339.578000 1 1
2003 09 08 339.578000 1 1
2003 09 09 339.578000 1 1
2003 09 10 328.005000 1 1
2003 09 11 299.884000 1 1
2003 09 12 299.884000 1 1
2003 09 13 328.005000 1 1
2003 09 14 333.768000 1 1
2003 09 15 336.667000 1 1
2003 09 16 339.578000 1 1
2003 09 17 328.005000 1 1
2003 09 18 299.884000 1 1
2003 09 19 305.416000 1 1
2003 09 20 328.005000 1 1
2003 09 21 333.768000 1 1
2003 09 22 378.462000 1 1
2003 09 23 393.933000 1 1
2003 09 24 351.335000 1 1
2003 09 25 313.799000 1 1
2003 09 26 342.500000 1 1
2003 09 27 397.062000 1 1
2003 09 28 406.516000 1 1
2003 09 29 425.731000 1 1
2003 09 30 432.227000 1 1
2003 10 01 378.462000 1 1
2003 10 02 336.667000 1 1
2003 10 03 345.433000 1 1
2003 10 04 403.353000 1 1
2003 10 05 425.731000 1 1
2003 10 06 432.227000 1 1
2003 10 07 425.731000 1 1
2003 10 08 369.316000 1 1
2003 10 09 333.768000 1 1
2003 10 10 363.277000 1 1
2003 10 11 409.690000 1 1
2003 10 12 435.492000 1 1
2003 10 13 438.768000 1 1
2003 10 14 448.665000 1 1
2003 10 15 445.355000 1 1
2003 10 16 445.355000 1 1
2003 10 17 445.355000 1 1
2003 10 18 445.355000 1 2
2003 10 19 438.768000 1 2
2003 10 20 345.433000 1 2
2003 10 21 345.433000 1 2
2003 10 22 345.433000 1 2
2003 10 23 342.500000 1 2
2003 10 24 339.578000 1 2
2003 10 25 336.667000 1 2
2003 10 26 354.303000 1 1
2003 10 27 351.335000 1 1
2003 10 28 336.667000 1 1
2003 10 29 351.335000 1 1
2003 10 30 313.799000 1 1
2003 10 31 328.005000 1 1
2003 11 01 316.617000 1 1
2003 11 02 345.433000 1 1
2003 11 03 345.433000 1 1
2003 11 04 451.986000 1 1
2003 11 05 513.697000 1 1
2003 11 06 571.592000 1 1
2003 11 07 560.520000 1 1
2003 11 08 636.214000 1 1
2003 11 09 616.877000 1 2
2003 11 10 506.661000 1 2
2003 11 11 438.768000 1 2
2003 11 12 406.516000 1 2
2003 11 13 375.402000 1 2
2003 11 14 345.433000 1 2
2003 11 15 406.516000 1 2
2003 11 16 451.986000 1 2
2003 11 17 513.697000 1 1
2003 11 18 575.305000 1 1
2003 11 19 465.385000 1 1
2003 11 20 375.402000 1 1
2003 11 21 339.578000 1 1
2003 11 22 316.617000 1 1
2003 11 23 316.617000 1 1
2003 11 24 339.578000 1 1
2003 11 25 333.768000 1 1
2003 11 26 325.141000 1 1
2003 11 27 313.799000 1 1
2003 11 28 310.993000 1 1
2003 11 29 310.993000 1 1
2003 11 30 322.288000 1 1
2003 12 01 310.993000 1 1
2003 12 02 313.799000 1 1
2003 12 03 310.993000 1 1
2003 12 04 313.799000 1 1
2003 12 05 310.993000 1 1
2003 12 06 310.993000 1 1
2003 12 07 333.768000 1 1
2003 12 08 339.578000 1 1
2003 12 09 316.617000 1 1
2003 12 10 310.993000 1 1
2003 12 11 322.288000 1 1
2003 12 12 319.447000 1 1
2003 12 13 328.005000 1 1
2003 12 14 333.768000 1 1
2003 12 15 333.768000 1 1
2003 12 16 406.516000 1 1
2003 12 17 465.385000 1 1
2003 12 18 482.387000 1 1
2003 12 19 485.821000 1 1
2003 12 20 478.964000 1 1
2003 12 21 472.152000 1 1
2003 12 22 419.281000 1 1
2003 12 23 360.274000 1 1
2003 12 24 328.005000 1 1
2003 12 25 322.288000 1 1
2003 12 26 310.993000 1 1
2003 12 27 305.416000 1 1
2003 12 28 305.416000 1 1
2003 12 29 302.644000 1 1
2003 12 30 310.993000 1 1
2003 12 31 310.993000 1 1
2004 01 01 319.447000 1 1
2004 01 02 325.141000 1 1
2004 01 03 360.274000 1 1
2004 01 04 372.353000 1 1
2004 01 05 354.303000 1 1
2004 01 06 330.881000 1 1
2004 01 07 330.881000 1 1
2004 01 08 348.378000 1 1
2004 01 09 342.500000 1 1
2004 01 10 397.062000 1 1
2004 01 11 425.731000 1 1
2004 01 12 448.665000 1 1
2004 01 13 465.385000 1 1
2004 01 14 503.159000 1 1
2004 01 15 542.289000 1 1
2004 01 16 813.792000 1 1
2004 01 17 1669.462000 1 1
2004 01 18 1449.945000 1 1
2004 01 19 940.165000 1 1
2004 01 20 1045.326000 1 1
2004 01 21 1332.119000 1 1
2004 01 22 1347.464000 1 1
2004 01 23 1316.886000 1 1
2004 01 24 1842.503000 1 1
2004 01 25 2417.512000 1 1
2004 01 26 3030.364000 1 1
2004 01 27 3174.239000 1 1
2004 01 28 3446.801000 1 1
2004 01 29 3631.681000 1 1
2004 01 30 3822.743000 1 1
2004 01 31 4192.003000 1 1
2004 02 01 4368.534000 1 1
2004 02 02 4583.165000 1 1
2004 02 03 4908.721000 1 1
2004 02 04 4752.741000 1 1
2004 02 05 4533.053000 1 1
2004 02 06 4271.671000 1 1
2004 02 07 3958.683000 1 1
2004 02 08 4082.064000 1 1
2004 02 09 4401.129000 1 1
2004 02 10 4113.286000 1 1
2004 02 11 3822.743000 1 1
2004 02 12 3631.681000 1 1
2004 02 13 3503.034000 1 1
2004 02 14 3432.833000 1 1
2004 02 15 3308.737000 1 1
2004 02 16 3056.208000 1 1
2004 02 17 3147.764000 1 1
2004 02 18 3254.512000 1 1
2004 02 19 3187.530000 1 1
2004 02 20 3174.239000 1 1
2004 02 21 3082.192000 1 1
2004 02 22 2577.033000 1 1
2004 02 23 2473.741000 1 1
2004 02 24 2428.692000 1 1
2004 02 25 2190.234000 1 1
2004 02 26 2148.550000 1 1
2004 02 27 2200.735000 1 1
2004 02 28 2451.151000 1 1
2004 02 29 2612.062000 1 1
2004 03 01 3147.764000 1 1
2004 03 02 3602.838000 1 1
2004 03 03 2755.200000 1 1
2004 03 04 2731.006000 1 1
2004 03 05 2828.597000 1 1
2004 03 06 2451.151000 1 1
2004 03 07 2362.102000 1 1
2004 03 08 2200.735000 1 1
2004 03 09 2006.634000 1 1
2004 03 10 1986.861000 1 1
2004 03 11 1909.009000 1 1
2004 03 12 2148.550000 1 1
2004 03 13 1880.323000 1 1
2004 03 14 1425.871000 1 2
2004 03 15 1294.245000 1 2
2004 03 16 1074.647000 1 2
2004 03 17 1006.492000 1 2
2004 03 18 1121.978000 1 2
2004 03 19 1206.158000 1 2
2004 03 20 1386.315000 1 2
2004 03 21 1347.464000 1 2
2004 03 22 1227.810000 1 2
2004 03 23 1264.444000 1 2
2004 03 24 1498.864000 1 2
2004 03 25 1713.950000 1 2
2004 03 26 1669.462000 1 2
2004 03 27 1660.653000 1 2
2004 03 28 1651.874000 1 2
2004 03 29 1378.489000 1 2
2004 03 30 1074.647000 1 2
2004 03 31 987.329000 1 2
2004 04 01 982.564000 1 2
2004 04 02 996.889000 1 2
2004 04 03 889.517000 1 2
2004 04 04 766.453000 1 2
2004 04 05 737.010000 1 2
2004 04 06 818.160000 1 2
2004 04 07 862.436000 1 2
2004 04 08 921.598000 1 2
2004 04 09 987.329000 1 2
2004 04 10 1074.647000 1 2
2004 04 11 1108.322000 1 2
2004 04 12 958.903000 1 2
2004 04 13 805.088000 1 2
2004 04 14 724.554000 1 2
2004 04 15 741.183000 1 2
2004 04 16 958.903000 1 2
2004 04 17 857.960000 1 2
2004 04 18 712.197000 1 2
2004 04 19 699.937000 1 2
2004 04 20 699.937000 1 2
2004 04 21 699.937000 1 2
2004 04 22 687.776000 1 2
2004 04 23 704.013000 1 2
2004 04 24 770.702000 1 2
2004 04 25 766.453000 1 2
2004 04 26 762.214000 1 2
2004 04 27 749.563000 1 2
2004 04 28 884.976000 1 2
2004 04 29 857.960000 1 2
2004 04 30 712.197000 1 2
2004 05 01 636.214000 1 2
2004 05 02 582.764000 1 2
2004 05 03 609.219000 1 2
2004 05 04 679.723000 1 2
2004 05 05 724.554000 1 2
2004 05 06 708.099000 1 2
2004 05 07 651.882000 1 2
2004 05 08 556.852000 1 2
2004 05 09 482.387000 1 2
2004 05 10 499.669000 1 2
2004 05 11 571.592000 1 2
2004 05 12 594.036000 1 2
2004 05 13 586.510000 1 2
2004 05 14 560.520000 1 2
2004 05 15 535.074000 1 2
2004 05 16 556.852000 1 2
2004 05 17 567.890000 1 2
2004 05 18 549.548000 1 2
2004 05 19 542.289000 1 2
2004 05 20 545.913000 1 2
2004 05 21 549.548000 1 2
2004 05 22 542.289000 1 2
2004 05 23 527.904000 1 2
2004 05 24 524.335000 1 2
2004 05 25 524.335000 1 2
2004 05 26 520.778000 1 2
2004 05 27 503.159000 1 2
2004 05 28 499.669000 1 2
2004 05 29 503.159000 1 2
2004 05 30 503.159000 1 2
2004 05 31 465.385000 1 2
2004 06 01 451.986000 1 2
2004 06 02 438.768000 1 2
2004 06 03 419.281000 1 2
2004 06 04 419.281000 1 2
2004 06 05 422.500000 1 2
2004 06 06 416.072000 1 2
2004 06 07 403.353000 1 2
2004 06 08 381.533000 1 2
2004 06 09 381.533000 1 2
2004 06 10 375.402000 1 2
2004 06 11 369.316000 1 2
2004 06 12 363.277000 1 2
2004 06 13 360.274000 1 2
2004 06 14 357.283000 1 2
2004 06 15 357.283000 1 2
2004 06 16 348.378000 1 2
2004 06 17 345.433000 1 2
2004 06 18 348.378000 1 2
2004 06 19 348.378000 1 2
2004 06 20 409.690000 1 2
2004 06 21 492.723000 1 1
2004 06 22 465.385000 1 1
2004 06 23 400.202000 1 1
2004 06 24 375.402000 1 1
2004 06 25 375.402000 1 1
2004 06 26 369.316000 1 1
2004 06 27 363.277000 1 1
2004 06 28 360.274000 1 1
2004 06 29 357.283000 1 1
2004 06 30 357.283000 1 1
2004 07 01 357.283000 1 1
2004 07 02 354.303000 1 1
2004 07 03 357.283000 1 1
2004 07 04 354.303000 1 1
2004 07 05 351.335000 1 1
2004 07 06 351.335000 1 1
2004 07 07 351.335000 1 1
2004 07 08 351.335000 1 1
2004 07 09 351.335000 1 1
2004 07 10 348.378000 1 1
2004 07 11 345.433000 1 1
2004 07 12 345.433000 1 1
2004 07 13 348.378000 1 1
2004 07 14 345.433000 1 1
2004 07 15 345.433000 1 1
2004 07 16 342.500000 1 1
2004 07 17 393.933000 1 1
2004 07 18 384.616000 1 1
2004 07 19 342.500000 1 1
2004 07 20 336.667000 1 1
2004 07 21 333.768000 1 1
2004 07 22 333.768000 1 1
2004 07 23 328.005000 1 1
2004 07 24 330.881000 1 1
2004 07 25 328.005000 1 1
2004 07 26 333.768000 1 1
2004 07 27 328.005000 1 1
2004 07 28 328.005000 1 1
2004 07 29 328.005000 1 1
2004 07 30 333.768000 1 1
2004 07 31 333.768000 1 1
2004 08 01 330.881000 1 1
2004 08 02 328.005000 1 1
2004 08 03 328.005000 1 1
2004 08 04 328.005000 1 1
2004 08 05 328.005000 1 1
2004 08 06 328.005000 1 1
2004 08 07 325.141000 1 1
2004 08 08 328.005000 1 1
2004 08 09 325.141000 1 1
2004 08 10 322.288000 1 1
2004 08 11 325.141000 1 1
2004 08 12 319.447000 1 1
2004 08 13 319.447000 1 1
2004 08 14 319.447000 1 1
2004 08 15 319.447000 1 1
2004 08 16 316.617000 1 1
2004 08 17 316.617000 1 1
2004 08 18 319.447000 1 1
2004 08 19 322.288000 1 1
2004 08 20 322.288000 1 1
2004 08 21 328.005000 1 1
2004 08 22 322.288000 1 1
2004 08 23 322.288000 1 1
2004 08 24 316.617000 1 1
2004 08 25 316.617000 1 1
2004 08 26 319.447000 1 1
2004 08 27 322.288000 1 1
2004 08 28 316.617000 1 1
2004 08 29 319.447000 1 1
2004 08 30 316.617000 1 1
2004 08 31 322.288000 1 1
2004 09 01 381.533000 1 1
2004 09 02 390.816000 1 1
2004 09 03 409.690000 1 1
2004 09 04 425.731000 1 1
2004 09 05 438.768000 1 1
2004 09 06 438.768000 1 1
2004 09 07 438.768000 1 1
2004 09 08 435.492000 1 1
2004 09 09 432.227000 1 1
2004 09 10 438.768000 1 1
2004 09 11 438.768000 1 1
2004 09 12 438.768000 1 1
2004 09 13 432.227000 1 1
2004 09 14 432.227000 1 1
2004 09 15 438.768000 1 1
2004 09 16 438.768000 1 1
2004 09 17 438.768000 1 1
2004 09 18 445.355000 1 1
2004 09 19 438.768000 1 1
2004 09 20 438.768000 1 1
2004 09 21 432.227000 1 1
2004 09 22 438.768000 1 1
2004 09 23 438.768000 1 1
2004 09 24 438.768000 1 1
2004 09 25 448.665000 1 1
2004 09 26 442.056000 1 1
2004 09 27 438.768000 1 1
2004 09 28 438.768000 1 1
2004 09 29 445.355000 1 1
2004 09 30 455.319000 1 1
2004 10 01 451.986000 1 1
2004 10 02 451.986000 1 1
2004 10 03 438.768000 1 1
2004 10 04 432.227000 1 1
2004 10 05 422.500000 1 1
2004 10 06 406.516000 1 1
2004 10 07 381.533000 1 1
2004 10 08 363.277000 1 1
2004 10 09 354.303000 1 1
2004 10 10 316.617000 1 1
2004 10 11 322.288000 1 1
2004 10 12 316.617000 1 1
2004 10 13 339.578000 1 1
2004 10 14 333.768000 1 1
2004 10 15 328.005000 1 1
2004 10 16 316.617000 1 1
2004 10 17 308.199000 1 2
2004 10 18 305.416000 1 1
2004 10 19 310.993000 1 1
2004 10 20 313.799000 1 1
2004 10 21 316.617000 1 1
2004 10 22 316.617000 1 1
2004 10 23 375.402000 1 1
2004 10 24 458.663000 1 1
2004 10 25 451.986000 1 1
2004 10 26 445.355000 1 1
2004 10 27 445.355000 1 1
2004 10 28 357.283000 1 1
2004 10 29 375.402000 1 1
2004 10 30 406.516000 1 1
2004 10 31 428.973000 1 1
2004 11 01 465.385000 1 1
2004 11 02 472.152000 1 1
2004 11 03 458.663000 1 1
2004 11 04 458.663000 1 1
2004 11 05 445.355000 1 1
2004 11 06 442.056000 1 1
2004 11 07 451.986000 1 1
2004 11 08 451.986000 1 1
2004 11 09 455.319000 1 1
2004 11 10 458.663000 1 1
2004 11 11 458.663000 1 1
2004 11 12 462.018000 1 1
2004 11 13 472.152000 1 1
2004 11 14 556.852000 1 1
2004 11 15 586.510000 1 1
2004 11 16 590.267000 1 1
2004 11 17 571.592000 1 1
2004 11 18 485.821000 1 1
2004 11 19 400.202000 1 1
2004 11 20 357.283000 1 1
2004 11 21 363.277000 1 1
2004 11 22 339.578000 1 1
2004 11 23 351.335000 1 1
2004 11 24 357.283000 1 1
2004 11 25 387.710000 1 1
2004 11 26 393.933000 1 1
2004 11 27 387.710000 1 1
2004 11 28 363.277000 1 1
2004 11 29 328.005000 1 1
2004 11 30 328.005000 1 1
2004 12 01 339.578000 1 1
2004 12 02 322.288000 1 1
2004 12 03 316.617000 1 1
2004 12 04 310.993000 1 1
2004 12 05 310.993000 1 1
2004 12 06 310.993000 1 1
2004 12 07 308.199000 1 1
2004 12 08 310.993000 1 1
2004 12 09 310.993000 1 1
2004 12 10 363.277000 1 1
2004 12 11 378.462000 1 1
2004 12 12 339.578000 1 1
2004 12 13 322.288000 1 1
2004 12 14 330.881000 1 1
2004 12 15 363.277000 1 1
2004 12 16 403.353000 1 1
2004 12 17 348.378000 1 1
2004 12 18 363.277000 1 1
2004 12 19 393.933000 1 1
2004 12 20 357.283000 1 1
2004 12 21 345.433000 1 1
2004 12 22 333.768000 1 1
2004 12 23 336.667000 1 1
2004 12 24 366.291000 1 1
2004 12 25 438.768000 1 1
2004 12 26 445.355000 1 1
2004 12 27 438.768000 1 1
2004 12 28 438.768000 1 1
2004 12 29 409.690000 1 1
2004 12 30 357.283000 1 1
2004 12 31 360.274000 1 1
2005 01 01 620.722000 1 1
2005 01 02 556.852000 1 1
2005 01 03 442.056000 1 2
2005 01 04 397.062000 1 2
2005 01 05 475.552000 1 2
2005 01 06 513.697000 1 2
2005 01 07 510.173000 1 2
2005 01 08 496.190000 1 2
2005 01 09 489.266000 1 2
2005 01 10 489.266000 1 2
2005 01 11 485.821000 1 2
2005 01 12 506.661000 1 2
2005 01 13 462.018000 1 2
2005 01 14 397.062000 1 2
2005 01 15 381.533000 1 2
2005 01 16 422.500000 1 2
2005 01 17 506.661000 1 2
2005 01 18 564.200000 1 2
2005 01 19 571.592000 1 2
2005 01 20 564.200000 1 2
2005 01 21 567.890000 1 2
2005 01 22 605.407000 1 2
2005 01 23 659.782000 1 2
2005 01 24 659.782000 1 2
2005 01 25 624.579000 1 2
2005 01 26 647.949000 1 2
2005 01 27 720.424000 1 2
2005 01 28 716.305000 1 2
2005 01 29 792.112000 1 2
2005 01 30 792.112000 1 2
2005 01 31 724.554000 1 2
2005 02 01 683.744000 1 2
2005 02 02 659.782000 1 2
2005 02 03 628.446000 1 2
2005 02 04 609.219000 1 2
2005 02 05 609.219000 1 2
2005 02 06 579.029000 1 2
2005 02 07 524.335000 1 2
2005 02 08 527.904000 1 2
2005 02 09 531.483000 1 2
2005 02 10 535.074000 1 2
2005 02 11 560.520000 1 2
2005 02 12 586.510000 1 2
2005 02 13 605.407000 1 2
2005 02 14 613.042000 1 2
2005 02 15 675.713000 1 2
2005 02 16 647.949000 1 1
2005 02 17 866.923000 1 1
2005 02 18 796.427000 1 1
2005 02 19 1249.708000 1 1
2005 02 20 1235.082000 1 1
2005 02 21 1001.685000 1 1
2005 02 22 907.785000 1 1
2005 02 23 987.329000 1 1
2005 02 24 1170.612000 1 1
2005 02 25 1507.118000 1 1
2005 02 26 1449.945000 1 1
2005 02 27 1249.708000 1 1
2005 02 28 1163.584000 1 1
2005 03 01 1074.647000 1 1
2005 03 02 1220.566000 1 1
2005 03 03 996.889000 1 1
2005 03 04 992.103000 1 1
2005 03 05 1135.739000 1 1
2005 03 06 1851.912000 1 1
2005 03 07 963.805000 1 1
2005 03 08 941.870000 1 1
2005 03 09 848.382000 1 1
2005 03 10 799.466000 1 1
2005 03 11 791.456000 1 1
2005 03 12 852.524000 1 1
2005 03 13 963.805000 1 1
2005 03 14 1458.027000 1 1
2005 03 15 1591.246000 1 1
2005 03 16 1565.703000 1 1
2005 03 17 1466.137000 1 1
2005 03 18 1394.170000 1 1
2005 03 19 1394.170000 1 1
2005 03 20 1713.950000 1 1
2005 03 21 2127.898000 1 1
2005 03 22 2107.373000 1 1
2005 03 23 2264.412000 1 1
2005 03 24 2200.735000 1 1
2005 03 25 1741.001000 1 1
2005 03 26 1768.321000 1 1
2005 03 27 1977.021000 1 1
2005 03 28 1768.321000 1 1
2005 03 29 1795.912000 1 1
2005 03 30 1986.861000 1 1
2005 03 31 1937.972000 1 1
2005 04 01 1928.287000 1 1
2005 04 02 1687.168000 1 1
2005 04 03 1523.711000 1 1
2005 04 04 1490.639000 1 1
2005 04 05 1128.845000 1 1
2005 04 06 1128.845000 1 1
2005 04 07 1026.580000 1 1
2005 04 08 959.398000 1 1
2005 04 09 933.167000 1 1
2005 04 10 836.016000 1 1
2005 04 11 740.383000 1 1
2005 04 12 687.302000 1 1
2005 04 13 687.302000 1 1
2005 04 14 661.509000 1 1
2005 04 15 566.684000 1 2
2005 04 16 517.200000 1 2
2005 04 17 485.477000 1 2
2005 04 18 448.747000 1 2
2005 04 19 410.601000 1 2
2005 04 20 396.385000 1 2
2005 04 21 387.977000 1 2
2005 04 22 387.977000 1 2
2005 04 23 396.385000 1 2
2005 04 24 390.770000 1 2
2005 04 25 402.041000 1 2
2005 04 26 402.041000 1 2
2005 04 27 379.659000 1 2
2005 04 28 416.359000 1 2
2005 04 29 430.929000 1 2
2005 04 30 517.200000 1 2
2005 05 01 972.651000 1 2
2005 05 02 1324.489000 1 2
2005 05 03 1294.245000 1 2
2005 05 04 1235.082000 1 2
2005 05 05 1031.140000 1 2
2005 05 06 985.995000 1 2
2005 05 07 933.167000 1 2
2005 05 08 903.029000 1 2
2005 05 09 1061.361000 1 2
2005 05 10 1003.931000 1 2
2005 05 11 928.831000 1 2
2005 05 12 831.914000 1 2
2005 05 13 587.117000 1 2
2005 05 14 494.887000 1 2
2005 05 15 430.929000 1 2
2005 05 16 399.208000 1 2
2005 05 17 416.359000 1 2
2005 05 18 469.996000 1 2
2005 05 19 476.158000 1 2
2005 05 20 476.158000 1 2
2005 05 21 485.477000 1 2
2005 05 22 473.072000 1 2
2005 05 23 491.740000 1 2
2005 05 24 510.774000 1 2
2005 05 25 536.719000 1 2
2005 05 26 553.265000 1 2
2005 05 27 543.307000 1 2
2005 05 28 501.212000 1 2
2005 05 29 482.361000 1 2
2005 05 30 469.996000 1 2
2005 05 31 430.929000 1 2
2005 06 01 365.999000 1 2
2005 06 02 331.664000 1 2
2005 06 03 344.668000 1 2
2005 06 04 442.767000 1 2
2005 06 05 442.767000 1 2
2005 06 06 442.767000 1 2
2005 06 07 442.767000 1 2
2005 06 08 439.793000 1 2
2005 06 09 439.793000 1 2
2005 06 10 439.793000 1 2
2005 06 11 451.752000 1 2
2005 06 12 466.930000 1 2
2005 06 13 436.828000 1 2
2005 06 14 433.873000 1 2
2005 06 15 374.165000 1 2
2005 06 16 329.094000 1 2
2005 06 17 390.770000 1 2
2005 06 18 442.767000 1 2
2005 06 19 445.752000 1 2
2005 06 20 448.747000 1 2
2005 06 21 451.752000 1 2
2005 06 22 451.752000 1 2
2005 06 23 451.752000 1 2
2005 06 24 448.747000 1 2
2005 06 25 445.752000 1 2
2005 06 26 445.752000 1 2
2005 06 27 442.767000 1 2
2005 06 28 448.747000 1 2
2005 06 29 448.747000 1 2
2005 06 30 448.747000 1 2
2005 07 01 448.747000 1 2
2005 07 02 445.752000 1 2
2005 07 03 445.752000 1 2
2005 07 04 445.752000 1 2
2005 07 05 442.767000 1 2
2005 07 06 430.929000 1 2
2005 07 07 419.253000 1 2
2005 07 08 430.929000 1 2
2005 07 09 442.767000 1 2
2005 07 10 445.752000 1 2
2005 07 11 448.747000 1 2
2005 07 12 427.995000 1 2
2005 07 13 355.253000 1 2
2005 07 14 299.036000 1 2
2005 07 15 291.748000 1 2
2005 07 16 323.983000 1 2
2005 07 17 331.664000 1 2
2005 07 18 303.944000 1 2
2005 07 19 291.748000 1 2
2005 07 20 294.167000 1 2
2005 07 21 352.591000 1 2
2005 07 22 430.929000 1 2
2005 07 23 454.767000 1 2
2005 07 24 457.793000 1 2
2005 07 25 457.793000 1 2
2005 07 26 457.793000 1 2
2005 07 27 466.930000 1 2
2005 07 28 507.576000 1 2
2005 07 29 510.774000 1 2
2005 07 30 473.072000 1 2
2005 07 31 460.828000 1 2
2005 08 01 427.995000 1 2
2005 08 02 363.297000 1 2
2005 08 03 321.443000 1 2
2005 08 04 303.944000 1 2
2005 08 05 299.036000 1 2
2005 08 06 301.485000 1 2
2005 08 07 296.596000 1 2
2005 08 08 289.339000 1 2
2005 08 09 286.940000 1 2
2005 08 10 284.551000 1 2
2005 08 11 279.803000 1 2
2005 08 12 282.172000 1 2
2005 08 13 282.172000 1 2
2005 08 14 368.711000 1 2
2005 08 15 439.793000 1 2
2005 08 16 413.475000 1 2
2005 08 17 363.297000 1 2
2005 08 18 329.094000 1 2
2005 08 19 299.036000 1 2
2005 08 20 279.803000 1 2
2005 08 21 277.445000 1 2
2005 08 22 275.096000 1 2
2005 08 23 275.096000 1 2
2005 08 24 277.445000 1 2
2005 08 25 349.940000 1 2
2005 08 26 399.208000 1 2
2005 08 27 430.929000 1 2
2005 08 28 457.793000 1 2
2005 08 29 457.793000 1 2
2005 08 30 457.793000 1 2
2005 08 31 457.793000 1 2
2005 09 01 457.793000 1 2
2005 09 02 469.996000 1 2
2005 09 03 466.930000 1 2
2005 09 04 457.793000 1 2
2005 09 05 457.793000 1 2
2005 09 06 457.793000 1 2
2005 09 07 457.793000 1 2
2005 09 08 457.793000 1 2
2005 09 09 457.793000 1 2
2005 09 10 457.793000 1 2
2005 09 11 457.793000 1 2
2005 09 12 457.793000 1 2
2005 09 13 407.738000 1 2
2005 09 14 365.999000 1 2
2005 09 15 313.883000 1 2
2005 09 16 279.803000 1 2
2005 09 17 279.803000 1 1
2005 09 18 279.803000 1 2
2005 09 19 279.803000 1 2
2005 09 20 277.445000 1 2
2005 09 21 275.096000 1 2
2005 09 22 301.485000 1 2
2005 09 23 357.924000 1 2
2005 09 24 385.194000 1 2
2005 09 25 379.659000 1 2
2005 09 26 376.907000 1 2
2005 09 27 331.664000 1 2
2005 09 28 286.940000 1 2
2005 09 29 277.445000 1 2
2005 09 30 334.245000 1 2
2005 10 01 387.977000 1 2
2005 10 02 396.385000 1 2
2005 10 03 387.977000 1 2
2005 10 04 371.433000 1 2
2005 10 05 363.297000 1 2
2005 10 06 371.433000 1 2
2005 10 07 382.422000 1 2
2005 10 08 393.572000 1 2
2005 10 09 404.885000 1 2
2005 10 10 404.885000 1 2
2005 10 11 399.208000 1 2
2005 10 12 402.041000 1 2
2005 10 13 399.208000 1 2
2005 10 14 396.385000 1 2
2005 10 15 402.041000 1 2
2005 10 16 422.156000 1 2
2005 10 17 436.828000 1 2
2005 10 18 422.156000 1 2
2005 10 19 404.885000 1 2
2005 10 20 393.572000 1 2
2005 10 21 393.572000 1 2
2005 10 22 390.770000 1 2
2005 10 23 390.770000 1 2
2005 10 24 396.385000 1 2
2005 10 25 396.385000 1 2
2005 10 26 402.041000 1 2
2005 10 27 402.041000 1 2
2005 10 28 393.572000 1 2
2005 10 29 393.572000 1 2
2005 10 30 387.977000 1 2
2005 10 31 387.977000 1 2
2005 11 01 390.770000 1 2
2005 11 02 393.572000 1 2
2005 11 03 407.738000 1 2
2005 11 04 407.738000 1 2
2005 11 05 399.208000 1 2
2005 11 06 396.385000 1 2
2005 11 07 390.770000 1 2
2005 11 08 387.977000 1 1
2005 11 09 349.940000 1 1
2005 11 10 334.245000 1 1
2005 11 11 334.245000 1 1
2005 11 12 339.436000 1 1
2005 11 13 339.436000 1 1
2005 11 14 339.436000 1 1
2005 11 15 339.436000 1 1
2005 11 16 342.047000 1 1
2005 11 17 329.094000 1 1
2005 11 18 321.443000 1 1
2005 11 19 318.913000 1 1
2005 11 20 308.894000 1 1
2005 11 21 303.944000 1 1
2005 11 22 299.036000 1 1
2005 11 23 299.036000 1 1
2005 11 24 299.036000 1 1
2005 11 25 294.167000 1 1
2005 11 26 301.485000 1 1
2005 11 27 313.883000 1 1
2005 11 28 323.983000 1 1
2005 11 29 323.983000 1 1
2005 11 30 318.913000 1 1
2005 12 01 457.793000 1 1
2005 12 02 488.604000 1 1
2005 12 03 445.752000 1 1
2005 12 04 479.254000 1 1
2005 12 05 469.996000 1 1
2005 12 06 476.158000 1 1
2005 12 07 488.604000 1 1
2005 12 08 759.823000 1 1
2005 12 09 728.840000 1 1
2005 12 10 713.593000 1 1
2005 12 11 713.593000 1 1
2005 12 12 672.503000 1 1
2005 12 13 621.983000 1 1
2005 12 14 536.719000 1 1
2005 12 15 494.887000 1 1
2005 12 16 476.158000 1 1
2005 12 17 476.158000 1 1
2005 12 18 479.254000 1 1
2005 12 19 473.072000 1 1
2005 12 20 469.996000 1 1
2005 12 21 469.996000 1 1
2005 12 22 473.072000 1 1
2005 12 23 469.996000 1 1
2005 12 24 476.158000 1 1
2005 12 25 476.158000 1 1
2005 12 26 469.996000 1 1
2005 12 27 507.576000 1 1
2005 12 28 520.427000 1 1
2005 12 29 476.158000 1 1
2005 12 30 476.158000 1 1
2005 12 31 482.361000 1 1
2006 01 01 488.604000 1 1
2006 01 02 445.752000 1 1
2006 01 03 399.208000 1 1
2006 01 04 387.977000 1 1
2006 01 05 355.253000 1 1
2006 01 06 396.385000 1 1
2006 01 07 371.433000 1 1
2006 01 08 390.770000 1 1
2006 01 09 430.929000 1 1
2006 01 10 399.208000 1 1
2006 01 11 387.977000 1 1
2006 01 12 387.977000 1 1
2006 01 13 410.601000 1 1
2006 01 14 416.359000 1 1
2006 01 15 399.208000 1 1
2006 01 16 410.601000 1 1
2006 01 17 399.208000 1 1
2006 01 18 393.572000 1 1
2006 01 19 336.836000 1 1
2006 01 20 344.668000 1 1
2006 01 21 349.940000 1 1
2006 01 22 349.940000 1 1
2006 01 23 349.940000 1 1
2006 01 24 349.940000 1 1
2006 01 25 347.299000 1 1
2006 01 26 334.245000 1 1
2006 01 27 329.094000 1 1
2006 01 28 329.094000 1 1
2006 01 29 339.436000 1 1
2006 01 30 347.299000 1 1
2006 01 31 349.940000 1 1
2006 02 01 339.436000 1 1
2006 02 02 339.436000 1 1
2006 02 03 385.194000 1 1
2006 02 04 413.475000 1 1
2006 02 05 476.158000 1 1
2006 02 06 473.072000 1 1
2006 02 07 427.995000 1 1
2006 02 08 396.385000 1 1
2006 02 09 376.907000 1 1
2006 02 10 393.572000 1 1
2006 02 11 393.572000 1 1
2006 02 12 396.385000 1 1
2006 02 13 382.422000 1 1
2006 02 14 387.977000 1 1
2006 02 15 504.389000 1 1
2006 02 16 580.265000 1 1
2006 02 17 530.172000 1 1
2006 02 18 546.616000 1 1
2006 02 19 672.503000 1 1
2006 02 20 546.616000 1 1
2006 02 21 463.874000 1 1
2006 02 22 442.767000 1 1
2006 02 23 476.158000 1 1
2006 02 24 476.158000 1 1
2006 02 25 501.212000 1 1
2006 02 26 594.009000 1 1
2006 02 27 709.807000 1 1
2006 02 28 706.031000 1 1
2006 03 01 691.028000 1 1
2006 03 02 639.797000 1 1
2006 03 03 583.686000 1 1
2006 03 04 748.128000 1 1
2006 03 05 1088.038000 1 1
2006 03 06 881.807000 1 1
2006 03 07 767.670000 1 1
2006 03 08 679.882000 1 1
2006 03 09 597.470000 1 1
2006 03 10 523.666000 1 1
2006 03 11 476.158000 1 1
2006 03 12 543.307000 1 1
2006 03 13 728.840000 1 1
2006 03 14 981.537000 1 1
2006 03 15 981.537000 1 1
2006 03 16 941.870000 1 1
2006 03 17 1017.490000 1 1
2006 03 18 865.013000 1 1
2006 03 19 783.487000 1 1
2006 03 20 933.167000 1 1
2006 03 21 985.995000 1 1
2006 03 22 985.995000 1 1
2006 03 23 933.167000 1 1
2006 03 24 924.505000 1 1
2006 03 25 1074.647000 1 1
2006 03 26 1213.348000 1 1
2006 03 27 1198.994000 1 1
2006 03 28 1074.647000 1 1
2006 03 29 1040.292000 1 1
2006 03 30 903.029000 1 1
2006 03 31 783.487000 1 1
2006 04 01 1889.854000 1 1
2006 04 02 2577.033000 1 1
2006 04 03 2428.692000 1 1
2006 04 04 1967.212000 1 1
2006 04 05 1814.458000 1 1
2006 04 06 1777.488000 1 1
2006 04 07 1678.300000 1 1
2006 04 08 1507.118000 1 1
2006 04 09 1713.950000 1 1
2006 04 10 1918.633000 1 1
2006 04 11 2046.553000 1 1
2006 04 12 2275.137000 1 1
2006 04 13 2473.741000 1 1
2006 04 14 2473.741000 1 1
2006 04 15 2253.719000 1 1
2006 04 16 2340.167000 1 1
2006 04 17 3446.801000 1 1
2006 04 18 3268.015000 1 1
2006 04 19 2706.948000 1 1
2006 04 20 2451.151000 1 1
2006 04 21 2384.168000 1 1
2006 04 22 2767.348000 1 1
2006 04 23 3134.579000 1 1
2006 04 24 3488.922000 1 1
2006 04 25 3004.658000 1 1
2006 04 26 2779.530000 1 1
2006 04 27 2635.582000 1 1
2006 04 28 2519.317000 1 1
2006 04 29 2428.692000 1 1
2006 04 30 2451.151000 1 1
2006 05 01 2647.392000 1 1
2006 05 02 3056.208000 1 1
2006 05 03 2903.225000 1 1
2006 05 04 2285.894000 1 1
2006 05 05 1777.488000 1 1
2006 05 06 1339.778000 1 1
2006 05 07 1301.765000 1 1
2006 05 08 1339.778000 1 1
2006 05 09 1417.903000 1 1
2006 05 10 1339.778000 1 1
2006 05 11 1417.903000 1 1
2006 05 12 1149.608000 1 1
2006 05 13 1035.711000 1 1
2006 05 14 1206.158000 1 1
2006 05 15 1937.972000 1 1
2006 05 16 1851.912000 1 1
2006 05 17 1409.964000 1 1
2006 05 18 1264.444000 1 1
2006 05 19 1081.329000 1 1
2006 05 20 1031.140000 1 1
2006 05 21 981.537000 1 1
2006 05 22 903.029000 1 1
2006 05 23 827.822000 1 1
2006 05 24 744.250000 1 1
2006 05 25 665.164000 1 1
2006 05 26 661.509000 1 1
2006 05 27 657.865000 1 1
2006 05 28 650.608000 1 1
2006 05 29 661.509000 1 1
2006 05 30 732.678000 1 1
2006 05 31 709.807000 1 1
2006 06 01 698.509000 1 1
2006 06 02 725.013000 1 1
2006 06 03 702.265000 1 1
2006 06 04 698.509000 1 1
2006 06 05 665.164000 1 1
2006 06 06 607.915000 1 1
2006 06 07 563.314000 1 1
2006 06 08 530.172000 1 1
2006 06 09 513.982000 1 1
2006 06 10 543.307000 1 1
2006 06 11 520.427000 1 1
2006 06 12 510.774000 1 1
2006 06 13 504.389000 1 1
2006 06 14 504.389000 1 1
2006 06 15 501.212000 1 1
2006 06 16 498.044000 1 1
2006 06 17 504.389000 1 1
2006 06 18 504.389000 1 1
2006 06 19 494.887000 1 1
2006 06 20 488.604000 1 1
2006 06 21 476.158000 1 1
2006 06 22 476.158000 1 1
2006 06 23 482.361000 1 1
2006 06 24 494.887000 1 1
2006 06 25 513.982000 1 1
2006 06 26 533.441000 1 1
2006 06 27 536.719000 1 1
2006 06 28 543.307000 1 1
2006 06 29 566.684000 1 1
2006 06 30 563.314000 1 1
2006 07 01 556.604000 1 1
2006 07 02 559.954000 1 1
2006 07 03 553.265000 1 1
2006 07 04 540.008000 1 1
2006 07 05 533.441000 1 1
2006 07 06 526.914000 1 1
2006 07 07 526.914000 1 1
2006 07 08 543.307000 1 1
2006 07 09 543.307000 1 1
2006 07 10 543.307000 1 1
2006 07 11 540.008000 1 1
2006 07 12 513.982000 1 1
2006 07 13 439.793000 1 1
2006 07 14 460.828000 1 1
2006 07 15 507.576000 1 1
2006 07 16 520.427000 1 1
2006 07 17 530.172000 1 1
2006 07 18 526.914000 1 1
2006 07 19 507.576000 1 1
2006 07 20 445.752000 1 1
2006 07 21 404.885000 1 1
2006 07 22 404.885000 1 1
2006 07 23 488.604000 1 1
2006 07 24 488.604000 1 1
2006 07 25 445.752000 1 1
2006 07 26 387.977000 1 1
2006 07 27 342.047000 1 1
2006 07 28 355.253000 1 1
2006 07 29 365.999000 1 1
2006 07 30 368.711000 1 1
2006 07 31 374.165000 1 1
2006 08 01 382.422000 1 1
2006 08 02 393.572000 1 1
2006 08 03 371.433000 1 1
2006 08 04 385.194000 1 1
2006 08 05 390.770000 1 1
2006 08 06 382.422000 1 1
2006 08 07 382.422000 1 1
2006 08 08 404.885000 1 1
2006 08 09 399.208000 1 1
2006 08 10 404.885000 1 1
2006 08 11 399.208000 1 1
2006 08 12 399.208000 1 1
2006 08 13 387.977000 1 1
2006 08 14 376.907000 1 1
2006 08 15 371.433000 1 1
2006 08 16 365.999000 1 1
2006 08 17 382.422000 1 1
2006 08 18 379.659000 1 1
2006 08 19 371.433000 1 1
2006 08 20 371.433000 1 1
2006 08 21 374.165000 1 1
2006 08 22 439.793000 1 1
2006 08 23 422.156000 1 1
2006 08 24 376.907000 1 1
2006 08 25 376.907000 1 1
2006 08 26 425.070000 1 1
2006 08 27 416.359000 1 1
2006 08 28 393.572000 1 1
2006 08 29 463.874000 1 1
2006 08 30 494.887000 1 1
2006 08 31 494.887000 1 1
2006 09 01 476.158000 1 1
2006 09 02 419.253000 1 1
2006 09 03 433.873000 1 1
2006 09 04 466.930000 1 1
2006 09 05 466.930000 1 1
2006 09 06 463.874000 1 1
2006 09 07 399.208000 1 1
2006 09 08 331.664000 1 1
2006 09 09 371.433000 1 1
2006 09 10 439.793000 1 1
2006 09 11 371.433000 1 1
2006 09 12 379.659000 1 1
2006 09 13 360.606000 1 1
2006 09 14 318.913000 1 1
2006 09 15 313.883000 1 1
2006 09 16 339.436000 1 1
2006 09 17 355.253000 1 1
2006 09 18 349.940000 1 1
2006 09 19 355.253000 1 1
2006 09 20 344.668000 1 1
2006 09 21 349.940000 1 1
2006 09 22 344.668000 1 1
2006 09 23 422.156000 1 1
2006 09 24 479.254000 1 1
2006 09 25 410.601000 1 1
2006 09 26 396.385000 1 1
2006 09 27 371.433000 1 1
2006 09 28 339.436000 1 1
2006 09 29 344.668000 1 1
2006 09 30 379.659000 1 1
2006 10 01 393.572000 1 1
2006 10 02 376.907000 1 1
2006 10 03 352.591000 1 1
2006 10 04 344.668000 1 1
2006 10 05 347.299000 1 1
2006 10 06 326.534000 1 1
2006 10 07 349.940000 1 1
2006 10 08 355.253000 1 1
2006 10 09 357.924000 1 1
2006 10 10 355.253000 1 1
2006 10 11 349.940000 1 1
2006 10 12 349.940000 1 1
2006 10 13 360.606000 1 1
2006 10 14 393.572000 1 1
2006 10 15 396.385000 1 1
2006 10 16 365.999000 1 1
2006 10 17 355.253000 1 1
2006 10 18 365.999000 1 1
2006 10 19 363.297000 1 1
2006 10 20 494.887000 1 1
2006 10 21 457.793000 1 1
2006 10 22 533.441000 1 1
2006 10 23 811.558000 1 1
2006 10 24 636.214000 1 1
2006 10 25 763.741000 1 1
2006 10 26 725.013000 1 1
2006 10 27 636.214000 1 1
2006 10 28 621.983000 1 1
2006 10 29 621.983000 1 1
2006 10 30 618.451000 1 1
2006 10 31 618.451000 1 1
2006 11 01 433.873000 1 1
2006 11 02 482.361000 1 1
2006 11 03 566.684000 1 1
2006 11 04 646.994000 1 1
2006 11 05 629.078000 1 1
2006 11 06 621.983000 1 1
2006 11 07 621.983000 1 1
2006 11 08 614.929000 1 1
2006 11 09 614.929000 1 1
2006 11 10 614.929000 1 1
2006 11 11 618.451000 1 1
2006 11 12 672.503000 1 1
2006 11 13 736.525000 1 1
2006 11 14 740.383000 1 1
2006 11 15 717.390000 1 1
2006 11 16 728.840000 1 1
2006 11 17 665.164000 1 1
2006 11 18 621.983000 1 1
2006 11 19 570.064000 1 1
2006 11 20 546.616000 1 1
2006 11 21 540.008000 1 1
2006 11 22 543.307000 1 1
2006 11 23 559.954000 1 1
2006 11 24 614.929000 1 1
2006 11 25 636.214000 1 1
2006 11 26 625.526000 1 1
2006 11 27 614.929000 1 1
2006 11 28 600.942000 1 1
2006 11 29 533.441000 1 1
2006 11 30 594.009000 1 1
2006 12 01 621.983000 1 1
2006 12 02 600.942000 1 1
2006 12 03 614.929000 1 1
2006 12 04 621.983000 1 1
2006 12 05 566.684000 1 1
2006 12 06 404.885000 1 1
2006 12 07 371.433000 1 1
2006 12 08 334.245000 1 1
2006 12 09 342.047000 1 1
2006 12 10 355.253000 1 1
2006 12 11 404.885000 1 1
2006 12 12 504.389000 1 1
2006 12 13 404.885000 1 1
2006 12 14 387.977000 1 1
2006 12 15 416.359000 1 1
2006 12 16 399.208000 1 1
2006 12 17 419.253000 1 1
2006 12 18 422.156000 1 1
2006 12 19 404.885000 1 1
2006 12 20 416.359000 1 1
2006 12 21 393.572000 1 1
2006 12 22 439.793000 1 1
2006 12 23 439.793000 1 1
2006 12 24 430.929000 1 1
2006 12 25 382.422000 1 1
2006 12 26 336.836000 1 1
2006 12 27 331.664000 1 1
2006 12 28 326.534000 1 1
2006 12 29 326.534000 1 1
2006 12 30 329.094000 1 1
2006 12 31 329.094000 1 1
2007 01 01 331.664000 1 1
2007 01 02 344.668000 1 1
2007 01 03 339.436000 1 1
2007 01 04 344.668000 1 1
2007 01 05 339.436000 1 1
2007 01 06 334.245000 1 1
2007 01 07 355.253000 1 1
2007 01 08 355.253000 1 1
2007 01 09 334.245000 1 1
2007 01 10 329.094000 1 1
2007 01 11 329.094000 1 1
2007 01 12 336.836000 1 1
2007 01 13 352.591000 1 1
2007 01 14 349.940000 1 1
2007 01 15 427.995000 1 1
2007 01 16 433.873000 1 1
2007 01 17 371.433000 1 1
2007 01 18 339.436000 1 1
2007 01 19 326.534000 1 1
2007 01 20 331.664000 1 1
2007 01 21 316.393000 1 1
2007 01 22 313.883000 1 1
2007 01 23 313.883000 1 1
2007 01 24 308.894000 1 1
2007 01 25 308.894000 1 1
2007 01 26 308.894000 1 1
2007 01 27 306.414000 1 1
2007 01 28 318.913000 1 1
2007 01 29 313.883000 1 1
2007 01 30 318.913000 1 1
2007 01 31 331.664000 1 1
2007 02 01 376.907000 1 1
2007 02 02 416.359000 1 1
2007 02 03 419.253000 1 1
2007 02 04 410.601000 1 1
2007 02 05 636.214000 1 1
2007 02 06 694.763000 1 1
2007 02 07 583.686000 1 1
2007 02 08 583.686000 1 1
2007 02 09 600.942000 1 1
2007 02 10 721.196000 1 1
2007 02 11 587.117000 1 1
2007 02 12 587.117000 1 1
2007 02 13 463.874000 1 1
2007 02 14 427.995000 1 1
2007 02 15 636.214000 1 1
2007 02 16 725.013000 1 1
2007 02 17 1022.030000 1 1
2007 02 18 1149.608000 1 1
2007 02 19 1704.993000 1 1
2007 02 20 1833.124000 1 1
2007 02 21 1786.685000 1 1
2007 02 22 1515.400000 1 1
2007 02 23 1814.458000 1 1
2007 02 24 2779.530000 1 1
2007 02 25 2979.093000 1 1
2007 02 26 2683.024000 1 1
2007 02 27 2473.741000 1 1
2007 02 28 2232.429000 1 1
2007 03 01 2097.157000 1 1
2007 03 02 2200.735000 1 1
2007 03 03 2406.365000 1 1
2007 03 04 2318.361000 1 1
2007 03 05 2046.553000 1 1
2007 03 06 1795.912000 1 1
2007 03 07 1651.874000 1 1
2007 03 08 1386.315000 1 1
2007 03 09 1149.608000 1 1
2007 03 10 1054.757000 1 1
2007 03 11 928.831000 1 1
2007 03 12 915.884000 1 1
2007 03 13 827.822000 1 1
2007 03 14 694.763000 1 1
2007 03 15 636.214000 1 1
2007 03 16 632.641000 1 1
2007 03 17 614.929000 1 1
2007 03 18 650.608000 1 1
2007 03 19 614.929000 1 1
2007 03 20 661.509000 1 1
2007 03 21 691.028000 1 1
2007 03 22 763.741000 1 1
2007 03 23 911.589000 1 1
2007 03 24 886.031000 1 1
2007 03 25 811.558000 1 1
2007 03 26 779.517000 1 1
2007 03 27 672.503000 1 1
2007 03 28 563.314000 1 1
2007 03 29 672.503000 1 1
2007 03 30 767.670000 1 1
2007 03 31 763.741000 1 1
2007 04 01 752.016000 1 1
2007 04 02 740.383000 1 1
2007 04 03 668.828000 1 1
2007 04 04 607.915000 1 1
2007 04 05 600.942000 1 1
2007 04 06 566.684000 1 1
2007 04 07 546.616000 1 1
2007 04 08 533.441000 1 1
2007 04 09 501.212000 1 1
2007 04 10 488.604000 1 1
2007 04 11 488.604000 1 1
2007 04 12 448.747000 1 1
2007 04 13 433.873000 1 1
2007 04 14 661.509000 1 1
2007 04 15 679.882000 1 1
2007 04 16 665.164000 1 1
2007 04 17 702.265000 1 1
2007 04 18 725.013000 1 1
2007 04 19 1008.440000 1 1
2007 04 20 903.029000 1 1
2007 04 21 1008.440000 1 1
2007 04 22 946.237000 1 1
2007 04 23 740.383000 1 1
2007 04 24 1008.440000 1 1
2007 04 25 1061.361000 1 1
2007 04 26 848.382000 1 1
2007 04 27 687.302000 1 1
2007 04 28 698.509000 1 1
2007 04 29 787.466000 1 1
2007 04 30 779.517000 1 1
2007 05 01 755.914000 1 1
2007 05 02 744.250000 1 1
2007 05 03 767.670000 1 1
2007 05 04 1094.773000 1 1
2007 05 05 955.000000 1 1
2007 05 06 725.013000 1 1
2007 05 07 672.503000 1 1
2007 05 08 621.983000 1 1
2007 05 09 590.558000 1 1
2007 05 10 573.454000 1 1
2007 05 11 559.954000 1 1
2007 05 12 553.265000 1 1
2007 05 13 546.616000 1 1
2007 05 14 540.008000 1 1
2007 05 15 520.427000 1 1
2007 05 16 451.752000 1 1
2007 05 17 422.156000 1 1
2007 05 18 422.156000 1 1
2007 05 19 416.359000 1 1
2007 05 20 416.359000 1 1
2007 05 21 410.601000 1 1
2007 05 22 407.738000 1 1
2007 05 23 410.601000 1 1
2007 05 24 387.977000 1 1
2007 05 25 445.752000 1 1
2007 05 26 517.200000 1 1
2007 05 27 517.200000 1 1
2007 05 28 520.427000 1 1
2007 05 29 513.982000 1 1
2007 05 30 488.604000 1 1
2007 05 31 399.208000 1 1
2007 06 01 410.601000 1 1
2007 06 02 482.361000 1 1
2007 06 03 501.212000 1 1
2007 06 04 504.389000 1 1
2007 06 05 501.212000 1 1
2007 06 06 501.212000 1 1
2007 06 07 413.475000 1 1
2007 06 08 466.930000 1 1
2007 06 09 501.212000 1 1
2007 06 10 501.212000 1 1
2007 06 11 498.044000 1 1
2007 06 12 494.887000 1 1
2007 06 13 387.977000 1 1
2007 06 14 342.047000 1 1
2007 06 15 344.668000 1 1
2007 06 16 355.253000 1 1
2007 06 17 344.668000 1 1
2007 06 18 331.664000 1 1
2007 06 19 331.664000 1 1
2007 06 20 329.094000 1 1
2007 06 21 326.534000 1 1
2007 06 22 360.606000 1 1
2007 06 23 404.885000 1 1
2007 06 24 427.995000 1 1
2007 06 25 416.359000 1 1
2007 06 26 416.359000 1 1
2007 06 27 413.475000 1 1
2007 06 28 385.194000 1 1
2007 06 29 349.940000 1 1
2007 06 30 344.668000 1 1
2007 07 01 344.668000 1 1
2007 07 02 342.047000 1 1
2007 07 03 344.668000 1 1
2007 07 04 349.940000 1 1
2007 07 05 430.929000 1 1
2007 07 06 463.874000 1 1
2007 07 07 476.158000 1 1
2007 07 08 469.996000 1 1
2007 07 09 488.604000 1 1
2007 07 10 488.604000 1 1
2007 07 11 463.874000 1 1
2007 07 12 488.604000 1 1
2007 07 13 460.828000 1 1
2007 07 14 463.874000 1 1
2007 07 15 460.828000 1 1
2007 07 16 494.887000 1 1
2007 07 17 520.427000 1 1
2007 07 18 463.874000 1 1
2007 07 19 460.828000 1 1
2007 07 20 457.793000 1 1
2007 07 21 482.361000 1 1
2007 07 22 513.982000 1 1
2007 07 23 482.361000 1 1
2007 07 24 376.907000 1 1
2007 07 25 329.094000 1 1
2007 07 26 323.983000 1 1
2007 07 27 318.913000 1 1
2007 07 28 318.913000 1 1
2007 07 29 318.913000 1 1
2007 07 30 316.393000 1 1
2007 07 31 331.664000 1 1
2007 08 01 360.606000 1 1
2007 08 02 339.436000 1 1
2007 08 03 329.094000 1 1
2007 08 04 342.047000 1 1
2007 08 05 344.668000 1 1
2007 08 06 352.591000 1 1
2007 08 07 339.436000 1 1
2007 08 08 329.094000 1 1
2007 08 09 339.436000 1 1
2007 08 10 329.094000 1 1
2007 08 11 318.913000 1 1
2007 08 12 311.383000 1 1
2007 08 13 308.894000 1 1
2007 08 14 308.894000 1 1
2007 08 15 308.894000 1 1
2007 08 16 308.894000 1 1
2007 08 17 308.894000 1 1
2007 08 18 308.894000 1 1
2007 08 19 296.596000 1 1
2007 08 20 286.940000 1 1
2007 08 21 286.940000 1 1
2007 08 22 286.940000 1 1
2007 08 23 294.167000 1 1
2007 08 24 296.596000 1 1
2007 08 25 296.596000 1 1
2007 08 26 296.596000 1 1
2007 08 27 296.596000 1 1
2007 08 28 294.167000 1 1
2007 08 29 289.339000 1 1
2007 08 30 301.485000 1 1
2007 08 31 291.748000 1 1
2007 09 01 313.883000 1 1
2007 09 02 368.711000 1 1
2007 09 03 445.752000 1 1
2007 09 04 433.873000 1 1
2007 09 05 422.156000 1 1
2007 09 06 371.433000 1 1
2007 09 07 336.836000 1 1
2007 09 08 299.036000 1 1
2007 09 09 299.036000 1 1
2007 09 10 291.748000 1 1
2007 09 11 286.940000 1 1
2007 09 12 284.551000 1 1
2007 09 13 272.758000 1 1
2007 09 14 284.551000 1 1
2007 09 15 299.036000 1 1
2007 09 16 387.977000 1 1
2007 09 17 393.572000 1 1
2007 09 18 387.977000 1 1
2007 09 19 393.572000 1 1
2007 09 20 376.907000 1 1
2007 09 21 402.041000 1 1
2007 09 22 491.740000 1 1
2007 09 23 526.914000 1 1
2007 09 24 604.423000 1 1
2007 09 25 559.954000 1 1
2007 09 26 488.604000 1 1
2007 09 27 393.572000 1 1
2007 09 28 360.606000 1 1
2007 09 29 382.422000 1 1
2007 09 30 349.940000 1 1
2007 10 01 334.245000 1 1
2007 10 02 323.983000 1 1
2007 10 03 323.983000 1 1
2007 10 04 313.883000 1 1
2007 10 05 308.894000 1 1
2007 10 06 318.913000 1 1
2007 10 07 308.894000 1 1
2007 10 08 303.944000 1 1
2007 10 09 308.894000 1 1
2007 10 10 323.983000 1 1
2007 10 11 296.596000 1 1
2007 10 12 296.596000 1 1
2007 10 13 336.836000 1 1
2007 10 14 419.253000 1 1
2007 10 15 410.601000 1 1
2007 10 16 352.591000 1 1
2007 10 17 344.668000 1 1
2007 10 18 342.047000 1 1
2007 10 19 347.299000 1 1
2007 10 20 355.253000 1 1
2007 10 21 371.433000 1 1
2007 10 22 393.572000 1 1
2007 10 23 357.924000 1 1
2007 10 24 357.924000 1 1
2007 10 25 347.299000 1 1
2007 10 26 313.883000 1 1
2007 10 27 326.534000 1 1
2007 10 28 308.894000 1 1
2007 10 29 299.036000 1 1
2007 10 30 296.596000 1 1
2007 10 31 296.596000 1 1
2007 11 01 296.596000 1 1
2007 11 02 296.596000 1 1
2007 11 03 296.596000 1 1
2007 11 04 296.596000 1 1
2007 11 05 294.167000 1 1
2007 11 06 296.596000 1 1
2007 11 07 296.596000 1 1
2007 11 08 296.596000 1 1
2007 11 09 296.596000 1 1
2007 11 10 294.167000 1 1
2007 11 11 294.167000 1 1
2007 11 12 294.167000 1 1
2007 11 13 303.944000 1 1
2007 11 14 308.894000 1 1
2007 11 15 318.913000 1 1
2007 11 16 323.983000 1 1
2007 11 17 311.383000 1 1
2007 11 18 301.485000 1 1
2007 11 19 301.485000 1 1
2007 11 20 301.485000 1 1
2007 11 21 301.485000 1 1
2007 11 22 301.485000 1 1
2007 11 23 299.036000 1 1
2007 11 24 299.036000 1 1
2007 11 25 299.036000 1 1
2007 11 26 296.596000 1 1
2007 11 27 303.944000 1 1
2007 11 28 316.393000 1 1
2007 11 29 311.383000 1 1
2007 11 30 311.383000 1 1
2007 12 01 344.668000 1 1
2007 12 02 355.253000 1 1
2007 12 03 331.664000 1 1
2007 12 04 323.983000 1 1
2007 12 05 385.194000 1 1
2007 12 06 342.047000 1 1
2007 12 07 318.913000 1 1
2007 12 08 318.913000 1 1
2007 12 09 326.534000 1 1
2007 12 10 344.668000 1 1
2007 12 11 357.924000 1 1
2007 12 12 365.999000 1 1
2007 12 13 360.606000 1 1
2007 12 14 393.572000 1 1
2007 12 15 445.752000 1 1
2007 12 16 469.996000 1 1
2007 12 17 485.477000 1 1
2007 12 18 485.477000 1 1
2007 12 19 469.996000 1 1
2007 12 20 457.793000 1 1
2007 12 21 399.208000 1 1
2007 12 22 404.885000 1 1
2007 12 23 416.359000 1 1
2007 12 24 410.601000 1 1
2007 12 25 410.601000 1 1
2007 12 26 371.433000 1 1
2007 12 27 334.245000 1 1
2007 12 28 311.383000 1 1
2007 12 29 308.894000 1 1
2007 12 30 308.894000 1 1
2007 12 31 308.894000 1 1
2008 01 01 308.894000 1 1
2008 01 02 308.894000 1 1
2008 01 03 318.913000 1 1
2008 01 04 329.094000 1 1
2008 01 05 334.245000 1 1
2008 01 06 334.245000 1 1
2008 01 07 331.664000 1 1
2008 01 08 334.245000 1 1
2008 01 09 360.606000 1 1
2008 01 10 349.940000 1 1
2008 01 11 318.913000 1 1
2008 01 12 326.534000 1 1
2008 01 13 349.940000 1 1
2008 01 14 357.924000 1 1
2008 01 15 371.433000 1 1
2008 01 16 363.297000 1 1
2008 01 17 339.436000 1 1
2008 01 18 334.245000 1 1
2008 01 19 347.299000 1 1
2008 01 20 404.885000 1 1
2008 01 21 402.041000 1 1
2008 01 22 355.253000 1 1
2008 01 23 344.668000 1 1
2008 01 24 339.436000 1 1
2008 01 25 349.940000 1 1
2008 01 26 410.601000 1 1
2008 01 27 494.887000 1 1
2008 01 28 566.684000 1 1
2008 01 29 559.954000 1 1
2008 01 30 576.855000 1 1
2008 01 31 513.982000 1 1
2008 02 01 865.013000 1 1
2008 02 02 1249.708000 1 1
2008 02 03 1741.001000 1 1
2008 02 04 1582.703000 1 1
2008 02 05 1001.556000 1 1
2008 02 06 657.014000 1 1
2008 02 07 593.007000 1 1
2008 02 08 648.813000 1 2
2008 02 09 707.432000 1 2
2008 02 10 720.362000 1 2
2008 02 11 677.769000 1 2
2008 02 12 648.813000 1 2
2008 02 13 652.906000 1 2
2008 02 14 669.424000 1 2
2008 02 15 690.395000 1 2
2008 02 16 703.151000 1 2
2008 02 17 733.423000 1 2
2008 02 18 755.482000 1 2
2008 02 19 746.614000 1 2
2008 02 20 698.885000 1 2
2008 02 21 616.581000 1 2
2008 02 22 604.730000 1 2
2008 02 23 644.734000 1 2
2008 02 24 661.136000 1 2
2008 02 25 665.273000 1 2
2008 02 26 677.769000 1 2
2008 02 27 707.432000 1 2
2008 02 28 759.937000 1 2
2008 02 29 910.288000 1 2
2008 03 01 900.446000 1 2
2008 03 02 930.150000 1 2
2008 03 03 965.485000 1 2
2008 03 04 852.132000 1 2
2008 03 05 833.221000 1 1
2008 03 06 690.395000 1 1
2008 03 07 759.937000 1 1
2008 03 08 856.896000 1 1
2008 03 09 885.796000 1 1
2008 03 10 1022.500000 1 1
2008 03 11 1220.566000 1 1
2008 03 12 1264.444000 1 1
2008 03 13 1061.361000 1 1
2008 03 14 920.189000 1 1
2008 03 15 910.288000 1 1
2008 03 16 1011.998000 1 1
2008 03 17 1191.858000 1 1
2008 03 18 1264.444000 1 1
2008 03 19 1394.170000 1 1
2008 03 20 1394.170000 1 1
2008 03 21 1466.137000 1 1
2008 03 22 1759.184000 1 1
2008 03 23 1617.053000 1 1
2008 03 24 1759.184000 1 1
2008 03 25 2253.719000 1 1
2008 03 26 2211.268000 1 1
2008 03 27 2127.898000 1 1
2008 03 28 2915.784000 1 1
2008 03 29 3377.321000 1 1
2008 03 30 3268.015000 1 1
2008 03 31 3405.005000 1 1
2008 04 01 3897.893000 1 1
2008 04 02 4192.003000 1 1
2008 04 03 4368.534000 1 1
2008 04 04 4433.878000 1 1
2008 04 05 4599.946000 1 1
2008 04 06 4769.914000 1 1
2008 04 07 4804.379000 1 1
2008 04 08 4769.914000 1 1
2008 04 09 4113.286000 1 1
2008 04 10 3418.901000 1 1
2008 04 11 3056.208000 1 1
2008 04 12 2803.995000 1 1
2008 04 13 2694.969000 1 1
2008 04 14 2828.597000 1 1
2008 04 15 3241.045000 1 1
2008 04 16 3689.807000 1 1
2008 04 17 3602.838000 1 1
2008 04 18 3160.984000 1 1
2008 04 19 2953.665000 1 1
2008 04 20 2718.960000 1 1
2008 04 21 2635.582000 1 1
2008 04 22 2169.328000 1 1
2008 04 23 2127.898000 1 1
2008 04 24 1937.972000 1 1
2008 04 25 1823.776000 1 1
2008 04 26 1687.168000 1 1
2008 04 27 1498.864000 1 1
2008 04 28 1449.945000 1 1
2008 04 29 1324.489000 1 1
2008 04 30 1474.276000 1 1
2008 05 01 1523.711000 1 1
2008 05 02 1669.462000 1 1
2008 05 03 1458.027000 1 1
2008 05 04 1279.289000 1 1
2008 05 05 1324.489000 1 1
2008 05 06 1625.714000 1 1
2008 05 07 1523.711000 1 1
2008 05 08 1264.444000 1 1
2008 05 09 1149.608000 1 1
2008 05 10 1301.765000 1 1
2008 05 11 1741.001000 1 1
2008 05 12 1823.776000 1 1
2008 05 13 1362.920000 1 1
2008 05 14 900.446000 1 1
2008 05 15 759.937000 1 1
2008 05 16 852.132000 1 1
2008 05 17 847.382000 1 1
2008 05 18 837.927000 1 1
2008 05 19 819.194000 1 1
2008 05 20 751.041000 1 1
2008 05 21 632.583000 1 1
2008 05 22 532.636000 1 1
2008 05 23 525.344000 1 1
2008 05 24 632.583000 1 1
2008 05 25 648.813000 1 1
2008 05 26 616.581000 1 1
2008 05 27 581.412000 1 1
2008 05 28 525.344000 1 1
2008 05 29 539.985000 1 1
2008 05 30 648.813000 1 1
2008 05 31 724.701000 1 1
2008 06 01 636.619000 1 1
2008 06 02 596.901000 1 1
2008 06 03 593.007000 1 1
2008 06 04 539.985000 1 1
2008 06 05 445.480000 1 1
2008 06 06 429.085000 1 1
2008 06 07 475.857000 1 1
2008 06 08 514.509000 1 1
2008 06 09 518.107000 1 1
2008 06 10 496.732000 1 1
2008 06 11 429.085000 1 1
2008 06 12 400.436000 1 1
2008 06 13 435.602000 1 1
2008 06 14 448.800000 1 1
2008 06 15 422.623000 1 1
2008 06 16 403.565000 1 1
2008 06 17 397.321000 1 1
2008 06 18 400.436000 1 1
2008 06 19 391.131000 1 1
2008 06 20 384.995000 1 1
2008 06 21 384.995000 1 1
2008 06 22 384.995000 1 1
2008 06 23 403.565000 1 1
2008 06 24 409.863000 1 1
2008 06 25 403.565000 1 1
2008 06 26 409.863000 1 1
2008 06 27 372.886000 1 1
2008 06 28 355.126000 1 1
2008 06 29 366.912000 1 1
2008 06 30 378.914000 1 1
2008 07 01 378.914000 1 1
2008 07 02 372.886000 1 1
2008 07 03 372.886000 1 1
2008 07 04 360.992000 1 1
2008 07 05 349.313000 1 1
2008 07 06 360.992000 1 1
2008 07 07 349.313000 1 1
2008 07 08 366.912000 1 1
2008 07 09 349.313000 1 1
2008 07 10 363.945000 1 1
2008 07 11 355.126000 1 1
2008 07 12 326.595000 1 1
2008 07 13 323.815000 1 1
2008 07 14 321.049000 1 1
2008 07 15 321.049000 1 1
2008 07 16 323.815000 1 1
2008 07 17 335.015000 1 1
2008 07 18 337.848000 1 1
2008 07 19 349.313000 1 1
2008 07 20 352.213000 1 1
2008 07 21 335.015000 1 1
2008 07 22 349.313000 1 1
2008 07 23 360.992000 1 1
2008 07 24 366.912000 1 1
2008 07 25 366.912000 1 1
2008 07 26 372.886000 1 1
2008 07 27 366.912000 1 1
2008 07 28 360.992000 1 1
2008 07 29 360.992000 1 1
2008 07 30 360.992000 1 1
2008 07 31 349.313000 1 1
2008 08 01 349.313000 1 1
2008 08 02 360.992000 1 1
2008 08 03 384.995000 1 1
2008 08 04 381.948000 1 1
2008 08 05 349.313000 1 1
2008 08 06 321.049000 1 1
2008 08 07 326.595000 1 1
2008 08 08 372.886000 1 1
2008 08 09 397.321000 1 1
2008 08 10 349.313000 1 1
2008 08 11 391.131000 1 1
2008 08 12 448.800000 1 1
2008 08 13 416.216000 1 1
2008 08 14 337.848000 1 1
2008 08 15 355.126000 1 1
2008 08 16 452.134000 1 1
2008 08 17 462.218000 1 1
2008 08 18 462.218000 1 1
2008 08 19 394.219000 1 1
2008 08 20 360.992000 1 1
2008 08 21 343.554000 1 1
2008 08 22 337.848000 1 1
2008 08 23 337.848000 1 1
2008 08 24 391.131000 1 1
2008 08 25 372.886000 1 1
2008 08 26 349.313000 1 1
2008 08 27 326.595000 1 1
2008 08 28 302.052000 1 1
2008 08 29 315.555000 1 1
2008 08 30 304.726000 1 1
2008 08 31 321.049000 1 1
2008 09 01 335.015000 1 1
2008 09 02 337.848000 1 1
2008 09 03 343.554000 1 1
2008 09 04 332.195000 1 1
2008 09 05 326.595000 1 1
2008 09 06 337.848000 1 1
2008 09 07 343.554000 1 1
2008 09 08 340.694000 1 1
2008 09 09 343.554000 1 1
2008 09 10 332.195000 1 1
2008 09 11 310.114000 1 1
2008 09 12 299.391000 1 1
2008 09 13 310.114000 1 1
2008 09 14 310.114000 1 1
2008 09 15 304.726000 1 1
2008 09 16 299.391000 1 1
2008 09 17 299.391000 1 1
2008 09 18 288.877000 1 1
2008 09 19 288.877000 1 1
2008 09 20 294.108000 1 1
2008 09 21 299.391000 1 1
2008 09 22 299.391000 1 1
2008 09 23 310.114000 1 1
2008 09 24 315.555000 1 1
2008 09 25 307.414000 1 1
2008 09 26 321.049000 1 1
2008 09 27 312.828000 1 1
2008 09 28 326.595000 1 1
2008 09 29 343.554000 1 1
2008 09 30 337.848000 1 1
2008 10 01 332.195000 1 1
2008 10 02 326.595000 1 1
2008 10 03 366.912000 1 1
2008 10 04 409.863000 1 1
2008 10 05 435.602000 1 1
2008 10 06 455.482000 1 1
2008 10 07 442.174000 1 1
2008 10 08 384.995000 1 1
2008 10 09 326.595000 1 1
2008 10 10 321.049000 1 1
2008 10 11 372.886000 1 1
2008 10 12 337.848000 1 1
2008 10 13 343.554000 1 1
2008 10 14 332.195000 1 1
2008 10 15 321.049000 1 1
2008 10 16 310.114000 1 1
2008 10 17 304.726000 1 1
2008 10 18 335.015000 1 1
2008 10 19 343.554000 1 1
2008 10 20 366.912000 1 1
2008 10 21 372.886000 1 1
2008 10 22 360.992000 1 1
2008 10 23 343.554000 1 1
2008 10 24 315.555000 1 1
2008 10 25 326.595000 1 1
2008 10 26 326.595000 1 1
2008 10 27 372.886000 1 1
2008 10 28 435.602000 1 1
2008 10 29 429.085000 1 1
2008 10 30 372.886000 1 1
2008 10 31 397.321000 1 1
2008 11 01 394.219000 1 1
2008 11 02 384.995000 1 1
2008 11 03 391.131000 1 1
2008 11 04 442.174000 1 1
2008 11 05 462.218000 1 1
2008 11 06 388.056000 1 1
2008 11 07 455.482000 1 1
2008 11 08 489.718000 1 1
2008 11 09 532.636000 1 1
2008 11 10 462.218000 1 1
2008 11 11 442.174000 1 1
2008 11 12 445.480000 1 1
2008 11 13 435.602000 1 1
2008 11 14 469.010000 1 1
2008 11 15 469.010000 1 1
2008 11 16 469.010000 1 1
2008 11 17 475.857000 1 1
2008 11 18 482.760000 1 1
2008 11 19 360.992000 1 1
2008 11 20 378.914000 1 1
2008 11 21 397.321000 1 1
2008 11 22 462.218000 1 1
2008 11 23 489.718000 1 1
2008 11 24 496.732000 1 1
2008 11 25 486.232000 1 1
2008 11 26 469.010000 1 1
2008 11 27 384.995000 1 1
2008 11 28 416.216000 1 1
2008 11 29 475.857000 1 1
2008 11 30 482.760000 1 1
2008 12 01 486.232000 1 1
2008 12 02 469.010000 1 1
2008 12 03 363.945000 1 1
2008 12 04 391.131000 1 1
2008 12 05 422.623000 1 1
2008 12 06 422.623000 1 1
2008 12 07 403.565000 1 1
2008 12 08 403.565000 1 1
2008 12 09 409.863000 1 1
2008 12 10 394.219000 1 1
2008 12 11 358.052000 1 1
2008 12 12 335.015000 1 1
2008 12 13 346.427000 1 1
2008 12 14 409.863000 1 1
2008 12 15 413.033000 1 1
2008 12 16 406.707000 1 1
2008 12 17 391.131000 1 1
2008 12 18 372.886000 1 1
2008 12 19 514.509000 1 1
2008 12 20 711.727000 1 1
2008 12 21 648.813000 1 1
2008 12 22 562.370000 1 1
2008 12 23 489.718000 1 1
2008 12 24 462.218000 1 1
2008 12 25 378.914000 1 1
2008 12 26 442.174000 1 1
2008 12 27 465.607000 1 1
2008 12 28 388.056000 1 1
2008 12 29 355.126000 1 1
2008 12 30 378.914000 1 1
2008 12 31 384.995000 1 1
2009 01 01 352.213000 1 1
2009 01 02 378.914000 1 1
2009 01 03 475.857000 1 1
2009 01 04 432.337000 1 1
2009 01 05 378.914000 1 1
2009 01 06 326.595000 1 1
2009 01 07 372.886000 1 1
2009 01 08 378.914000 1 1
2009 01 09 486.232000 1 1
2009 01 10 600.808000 1 1
2009 01 11 536.304000 1 1
2009 01 12 518.107000 1 1
2009 01 13 525.344000 1 1
2009 01 14 416.216000 1 1
2009 01 15 429.085000 1 1
2009 01 16 435.602000 1 1
2009 01 17 469.010000 1 1
2009 01 18 503.801000 1 1
2009 01 19 503.801000 1 1
2009 01 20 403.565000 1 1
2009 01 21 360.992000 1 1
2009 01 22 326.595000 1 1
2009 01 23 329.388000 1 1
2009 01 24 391.131000 1 1
2009 01 25 733.423000 1 1
2009 01 26 677.769000 1 1
2009 01 27 569.945000 1 1
2009 01 28 532.636000 1 1
2009 01 29 507.356000 1 1
2009 01 30 507.356000 1 1
2009 01 31 465.607000 1 1
2009 02 01 422.623000 1 1
2009 02 02 409.863000 1 1
2009 02 03 455.482000 1 1
2009 02 04 510.926000 1 1
2009 02 05 532.636000 1 1
2009 02 06 577.575000 1 1
2009 02 07 593.007000 1 1
2009 02 08 585.263000 1 1
2009 02 09 507.356000 1 1
2009 02 10 482.760000 1 1
2009 02 11 469.010000 1 1
2009 02 12 409.863000 1 1
2009 02 13 422.623000 1 1
2009 02 14 532.636000 1 1
2009 02 15 577.575000 1 1
2009 02 16 558.604000 1 1
2009 02 17 569.945000 1 1
2009 02 18 596.901000 1 1
2009 02 19 585.263000 1 1
2009 02 20 698.885000 1 1
2009 02 21 880.942000 1 1
2009 02 22 895.548000 1 1
2009 02 23 996.358000 1 1
2009 02 24 1011.998000 1 1
2009 02 25 1128.845000 1 1
2009 02 26 1027.774000 1 1
2009 02 27 1213.348000 1 1
2009 02 28 1177.667000 1 1
2009 03 01 1011.998000 1 1
2009 03 02 940.170000 1 1
2009 03 03 871.279000 1 1
2009 03 04 1027.774000 1 1
2009 03 05 1332.119000 1 1
2009 03 06 1490.639000 1 1
2009 03 07 1599.819000 1 1
2009 03 08 1515.400000 1 1
2009 03 09 1163.584000 1 1
2009 03 10 847.382000 1 1
2009 03 11 782.435000 1 1
2009 03 12 742.202000 1 1
2009 03 13 768.892000 1 1
2009 03 14 777.906000 1 1
2009 03 15 690.395000 1 1
2009 03 16 690.395000 1 1
2009 03 17 724.701000 1 1
2009 03 18 871.279000 1 1
2009 03 19 1135.739000 1 1
2009 03 20 1049.020000 1 1
2009 03 21 975.716000 1 1
2009 03 22 910.288000 1 1
2009 03 23 782.435000 1 1
2009 03 24 751.041000 1 1
2009 03 25 665.273000 1 1
2009 03 26 536.304000 1 1
2009 03 27 751.041000 1 1
2009 03 28 1264.444000 1 1
2009 03 29 1235.082000 1 1
2009 03 30 1054.370000 1 1
2009 03 31 871.279000 1 1
2009 04 01 751.041000 1 1
2009 04 02 640.669000 1 1
2009 04 03 554.852000 1 1
2009 04 04 724.701000 1 1
2009 04 05 1271.853000 1 1
2009 04 06 2384.168000 1 1
2009 04 07 1928.287000 1 1
2009 04 08 1582.703000 1 1
2009 04 09 1177.667000 1 1
2009 04 10 1249.708000 1 1
2009 04 11 1362.920000 1 1
2009 04 12 1937.972000 1 1
2009 04 13 2659.236000 1 1
2009 04 14 2878.212000 1 1
2009 04 15 2890.702000 1 1
2009 04 16 2779.530000 1 1
2009 04 17 2659.236000 1 1
2009 04 18 2285.894000 1 1
2009 04 19 2190.234000 1 1
2009 04 20 2046.553000 1 1
2009 04 21 2253.719000 1 1
2009 04 22 2694.969000 1 1
2009 04 23 2991.858000 1 1
2009 04 24 3748.521000 1 1
2009 04 25 3913.034000 1 1
2009 04 26 3748.521000 1 1
2009 04 27 3517.183000 1 1
2009 04 28 3432.833000 1 1
2009 04 29 3405.005000 1 1
2009 04 30 3675.221000 1 1
2009 05 01 4050.993000 1 1
2009 05 02 4239.689000 1 1
2009 05 03 4319.930000 1 1
2009 05 04 4533.053000 1 1
2009 05 05 4891.232000 1 1
2009 05 06 4943.819000 1 1
2009 05 07 4908.721000 1 1
2009 05 08 4466.782000 1 1
2009 05 09 3973.974000 1 1
2009 05 10 3958.683000 1 1
2009 05 11 3958.683000 1 1
2009 05 12 3837.699000 1 1
2009 05 13 3837.699000 1 1
2009 05 14 3928.213000 1 1
2009 05 15 4050.993000 1 1
2009 05 16 3807.825000 1 1
2009 05 17 3574.141000 1 1
2009 05 18 3474.845000 1 1
2009 05 19 3095.236000 1 1
2009 05 20 2953.665000 1 1
2009 05 21 2659.236000 1 1
2009 05 22 2076.821000 1 1
2009 05 23 1814.458000 1 1
2009 05 24 1687.168000 1 1
2009 05 25 1498.864000 1 1
2009 05 26 1309.312000 1 1
2009 05 27 1249.708000 1 1
2009 05 28 1227.810000 1 1
2009 05 29 1279.289000 1 1
2009 05 30 1294.245000 1 1
2009 05 31 1264.444000 1 1
2009 06 01 1347.464000 1 1
2009 06 02 1309.312000 1 1
2009 06 03 1279.289000 1 1
2009 06 04 1235.082000 1 1
2009 06 05 1184.749000 1 1
2009 06 06 1206.158000 1 1
2009 06 07 1170.612000 1 1
2009 06 08 1142.660000 1 1
2009 06 09 1108.322000 1 1
2009 06 10 751.041000 1 1
2009 06 11 724.701000 1 1
2009 06 12 742.202000 1 1
2009 06 13 890.664000 1 1
2009 06 14 861.676000 1 2
2009 06 15 847.382000 1 2
2009 06 16 686.172000 1 2
2009 06 17 510.926000 1 2
2009 06 18 489.718000 1 2
2009 06 19 532.636000 1 2
2009 06 20 551.114000 1 2
2009 06 21 620.560000 1 2
2009 06 22 624.554000 1 2
2009 06 23 521.718000 1 2
2009 06 24 462.218000 1 2
2009 06 25 455.482000 1 2
2009 06 26 469.010000 1 2
2009 06 27 452.134000 1 2
2009 06 28 452.134000 1 2
2009 06 29 507.356000 1 2
2009 06 30 486.232000 1 2
2009 07 01 452.134000 1 2
2009 07 02 413.033000 1 2
2009 07 03 403.565000 1 2
2009 07 04 432.337000 1 2
2009 07 05 432.337000 1 2
2009 07 06 445.480000 1 2
2009 07 07 452.134000 1 2
2009 07 08 425.847000 1 2
2009 07 09 425.847000 1 2
2009 07 10 442.174000 1 2
2009 07 11 479.302000 1 2
2009 07 12 482.760000 1 2
2009 07 13 422.623000 1 2
2009 07 14 422.623000 1 2
2009 07 15 397.321000 1 2
2009 07 16 425.847000 1 2
2009 07 17 442.174000 1 2
2009 07 18 416.216000 1 2
2009 07 19 435.602000 1 2
2009 07 20 448.800000 1 2
2009 07 21 438.881000 1 2
2009 07 22 409.863000 1 2
2009 07 23 429.085000 1 2
2009 07 24 452.134000 1 2
2009 07 25 455.482000 1 2
2009 07 26 452.134000 1 2
2009 07 27 445.480000 1 2
2009 07 28 445.480000 1 2
2009 07 29 425.847000 1 2
2009 07 30 435.602000 1 1
2009 07 31 435.602000 1 1
2009 08 01 455.482000 1 1
2009 08 02 452.134000 1 1
2009 08 03 462.218000 1 1
2009 08 04 455.482000 1 1
2009 08 05 448.800000 1 1
2009 08 06 413.033000 1 1
2009 08 07 422.623000 1 1
2009 08 08 435.602000 1 1
2009 08 09 442.174000 1 1
2009 08 10 442.174000 1 1
2009 08 11 445.480000 1 1
2009 08 12 445.480000 1 1
2009 08 13 448.800000 1 1
2009 08 14 448.800000 1 1
2009 08 15 435.602000 1 1
2009 08 16 442.174000 1 1
2009 08 17 435.602000 1 1
2009 08 18 429.085000 1 1
2009 08 19 416.216000 1 1
2009 08 20 403.565000 1 1
2009 08 21 400.436000 1 1
2009 08 22 448.800000 1 1
2009 08 23 458.843000 1 1
2009 08 24 486.232000 1 1
2009 08 25 462.218000 1 1
2009 08 26 435.602000 1 1
2009 08 27 403.565000 1 1
2009 08 28 406.707000 1 1
2009 08 29 403.565000 1 1
2009 08 30 397.321000 1 1
2009 08 31 403.565000 1 1
2009 09 01 403.565000 1 1
2009 09 02 372.886000 1 1
2009 09 03 366.912000 1 1
2009 09 04 326.595000 1 1
2009 09 05 321.049000 1 1
2009 09 06 343.554000 1 1
2009 09 07 391.131000 1 1
2009 09 08 442.174000 1 1
2009 09 09 409.863000 1 1
2009 09 10 372.886000 1 1
2009 09 11 372.886000 1 1
2009 09 12 448.800000 1 1
2009 09 13 475.857000 1 1
2009 09 14 469.010000 1 1
2009 09 15 469.010000 1 1
2009 09 16 455.482000 1 1
2009 09 17 448.800000 1 1
2009 09 18 422.623000 1 1
2009 09 19 429.085000 1 1
2009 09 20 448.800000 1 1
2009 09 21 403.565000 1 1
2009 09 22 384.995000 1 1
2009 09 23 381.948000 1 1
2009 09 24 372.886000 1 1
2009 09 25 442.174000 1 1
2009 09 26 489.718000 1 1
2009 09 27 503.801000 1 1
2009 09 28 510.926000 1 1
2009 09 29 510.926000 1 1
2009 09 30 465.607000 1 1
2009 10 01 442.174000 1 1
2009 10 02 435.602000 1 1
2009 10 03 435.602000 1 1
2009 10 04 425.847000 1 1
2009 10 05 409.863000 1 1
2009 10 06 445.480000 1 1
2009 10 07 455.482000 1 1
2009 10 08 455.482000 1 1
2009 10 09 448.800000 1 1
2009 10 10 419.413000 1 1
2009 10 11 429.085000 1 1
2009 10 12 416.216000 1 1
2009 10 13 409.863000 1 1
2009 10 14 409.863000 1 1
2009 10 15 378.914000 1 1
2009 10 16 384.995000 1 1
2009 10 17 422.623000 1 1
2009 10 18 419.413000 1 1
2009 10 19 419.413000 1 1
2009 10 20 429.085000 1 1
2009 10 21 458.843000 1 1
2009 10 22 462.218000 1 1
2009 10 23 448.800000 1 1
2009 10 24 416.216000 1 1
2009 10 25 416.216000 1 1
2009 10 26 448.800000 1 1
2009 10 27 462.218000 1 1
2009 10 28 475.857000 1 1
2009 10 29 482.760000 1 1
2009 10 30 479.302000 1 1
2009 10 31 416.216000 1 1
2009 11 01 400.436000 1 1
2009 11 02 425.847000 1 1
2009 11 03 432.337000 1 1
2009 11 04 442.174000 1 1
2009 11 05 462.218000 1 1
2009 11 06 384.995000 1 1
2009 11 07 378.914000 1 1
2009 11 08 452.134000 1 1
2009 11 09 489.718000 1 1
2009 11 10 489.718000 1 1
2009 11 11 435.602000 1 1
2009 11 12 493.218000 1 1
2009 11 13 507.356000 1 1
2009 11 14 525.344000 1 1
2009 11 15 566.150000 1 1
2009 11 16 507.356000 1 1
2009 11 17 503.801000 1 1
2009 11 18 479.302000 1 1
2009 11 19 469.010000 1 1
2009 11 20 458.843000 1 1
2009 11 21 528.983000 1 1
2009 11 22 573.753000 1 1
2009 11 23 640.669000 1 1
2009 11 24 620.560000 1 1
2009 11 25 569.945000 1 1
2009 11 26 397.321000 1 1
2009 11 27 452.134000 1 1
2009 11 28 510.926000 1 1
2009 11 29 455.482000 1 1
2009 11 30 452.134000 1 1
2009 12 01 422.623000 1 1
2009 12 02 458.843000 1 1
2009 12 03 425.847000 1 1
2009 12 04 448.800000 1 1
2009 12 05 472.427000 1 1
2009 12 06 475.857000 1 1
2009 12 07 489.718000 1 1
2009 12 08 493.218000 1 1
2009 12 09 448.800000 1 1
2009 12 10 378.914000 1 1
2009 12 11 343.554000 1 1
2009 12 12 326.595000 1 1
2009 12 13 360.992000 1 1
2009 12 14 409.863000 1 1
2009 12 15 462.218000 1 1
2009 12 16 469.010000 1 1
2009 12 17 455.482000 1 1
2009 12 18 438.881000 1 1
2009 12 19 510.926000 1 1
2009 12 20 503.801000 1 1
2009 12 21 452.134000 1 1
2009 12 22 462.218000 1 1
2009 12 23 486.232000 1 1
2009 12 24 465.607000 1 1
2009 12 25 496.732000 1 1
2009 12 26 518.107000 1 1
2009 12 27 532.636000 1 1
2009 12 28 581.412000 1 1
2009 12 29 554.852000 1 1
2009 12 30 558.604000 1 1
2009 12 31 657.014000 1 1
2010 01 01 673.589000 1 1
2010 01 02 724.701000 1 1
2010 01 03 852.132000 1 1
2010 01 04 1081.329000 1 1
2010 01 05 1264.444000 1 1
2010 01 06 991.175000 1 1
2010 01 07 514.509000 1 1
2010 01 08 569.945000 1 1
2010 01 09 612.617000 1 1
2010 01 10 657.014000 1 1
2010 01 11 640.669000 1 1
2010 01 12 665.273000 1 1
2010 01 13 665.273000 1 1
2010 01 14 657.014000 1 1
2010 01 15 657.014000 1 1
2010 01 16 657.014000 1 1
2010 01 17 657.014000 1 1
2010 01 18 665.273000 1 1
2010 01 19 640.669000 1 1
2010 01 20 640.669000 1 1
2010 01 21 669.424000 1 1
2010 01 22 665.273000 1 1
2010 01 23 690.395000 1 1
2010 01 24 698.885000 1 1
2010 01 25 716.037000 1 1
2010 01 26 759.937000 1 1
2010 01 27 759.937000 1 1
2010 01 28 686.172000 1 1
2010 01 29 690.395000 1 1
2010 01 30 698.885000 1 1
2010 01 31 703.151000 1 1
2010 02 01 716.037000 1 1
2010 02 02 640.669000 1 1
2010 02 03 510.926000 1 1
2010 02 04 403.565000 1 1
2010 02 05 400.436000 1 1
2010 02 06 406.707000 1 1
2010 02 07 462.218000 1 1
2010 02 08 573.753000 1 1
2010 02 09 569.945000 1 1
2010 02 10 547.391000 1 1
2010 02 11 496.732000 1 1
2010 02 12 608.666000 1 1
2010 02 13 673.589000 1 1
2010 02 14 716.037000 1 1
2010 02 15 657.014000 1 1
2010 02 16 577.575000 1 1
2010 02 17 503.801000 1 1
2010 02 18 455.482000 1 1
2010 02 19 416.216000 1 1
2010 02 20 400.436000 1 1
2010 02 21 482.760000 1 1
2010 02 22 518.107000 1 1
2010 02 23 458.843000 1 1
2010 02 24 403.565000 1 1
2010 02 25 422.623000 1 1
2010 02 26 482.760000 1 1
2010 02 27 569.945000 1 1
2010 02 28 558.604000 1 1
2010 03 01 507.356000 1 1
2010 03 02 562.370000 1 1
2010 03 03 569.945000 1 1
2010 03 04 458.843000 1 1
2010 03 05 469.010000 1 1
2010 03 06 438.881000 1 1
2010 03 07 475.857000 1 1
2010 03 08 532.636000 1 1
2010 03 09 673.589000 1 1
2010 03 10 690.395000 1 1
2010 03 11 536.304000 1 1
2010 03 12 416.216000 1 1
2010 03 13 521.718000 1 1
2010 03 14 585.263000 1 1
2010 03 15 593.007000 1 1
2010 03 16 577.575000 1 1
2010 03 17 521.718000 1 1
2010 03 18 493.218000 1 1
2010 03 19 539.985000 1 1
2010 03 20 551.114000 1 1
2010 03 21 551.114000 1 1
2010 03 22 558.604000 1 1
2010 03 23 539.985000 1 1
2010 03 24 566.150000 1 1
2010 03 25 518.107000 1 1
2010 03 26 796.109000 1 1
2010 03 27 768.892000 1 1
2010 03 28 532.636000 1 1
2010 03 29 573.753000 1 1
2010 03 30 547.391000 1 1
2010 03 31 600.808000 1 1
2010 04 01 628.561000 1 1
2010 04 02 716.037000 1 1
2010 04 03 640.669000 1 1
2010 04 04 665.273000 1 1
2010 04 05 698.885000 1 1
2010 04 06 716.037000 1 1
2010 04 07 729.055000 1 1
2010 04 08 768.892000 1 1
2010 04 09 828.531000 1 1
2010 04 10 970.593000 1 1
2010 04 11 1355.178000 1 1
2010 04 12 1115.136000 1 1
2010 04 13 1081.329000 1 1
2010 04 14 1061.361000 1 1
2010 04 15 809.916000 1 1
2010 04 16 837.927000 1 1
2010 04 17 910.288000 1 1
2010 04 18 965.485000 1 1
2010 04 19 1081.329000 1 1
2010 04 20 837.927000 1 1
2010 04 21 809.916000 1 1
2010 04 22 751.041000 1 1
2010 04 23 681.963000 1 1
2010 04 24 657.014000 1 1
2010 04 25 632.583000 1 1
2010 04 26 577.575000 1 1
2010 04 27 525.344000 1 1
2010 04 28 489.718000 1 1
2010 04 29 489.718000 1 1
2010 04 30 482.760000 1 1
2010 05 01 532.636000 1 1
2010 05 02 462.218000 1 1
2010 05 03 366.912000 1 1
2010 05 04 346.427000 1 1
2010 05 05 337.848000 1 1
2010 05 06 335.015000 1 1
2010 05 07 332.195000 1 1
2010 05 08 326.595000 1 1
2010 05 09 329.388000 1 1
2010 05 10 340.694000 1 1
2010 05 11 343.554000 1 1
2010 05 12 349.313000 1 1
2010 05 13 355.126000 1 1
2010 05 14 366.912000 1 1
2010 05 15 372.886000 1 1
2010 05 16 384.995000 1 1
2010 05 17 455.482000 1 1
2010 05 18 403.565000 1 1
2010 05 19 369.892000 1 1
2010 05 20 381.948000 1 1
2010 05 21 416.216000 1 1
2010 05 22 409.863000 1 1
2010 05 23 391.131000 1 1
2010 05 24 391.131000 1 1
2010 05 25 372.886000 1 1
2010 05 26 366.912000 1 1
2010 05 27 343.554000 1 1
2010 05 28 391.131000 1 1
2010 05 29 452.134000 1 1
2010 05 30 435.602000 1 2
2010 05 31 432.337000 1 2
2010 06 01 462.218000 1 2
2010 06 02 452.134000 1 2
2010 06 03 455.482000 1 2
2010 06 04 479.302000 1 2
2010 06 05 448.800000 1 2
2010 06 06 475.857000 1 2
2010 06 07 475.857000 1 2
2010 06 08 406.707000 1 2
2010 06 09 409.863000 1 2
2010 06 10 388.056000 1 2
2010 06 11 438.881000 1 2
2010 06 12 442.174000 1 2
2010 06 13 425.847000 1 2
2010 06 14 422.623000 1 2
2010 06 15 455.482000 1 2
2010 06 16 445.480000 1 2
2010 06 17 352.213000 1 2
2010 06 18 352.213000 1 2
2010 06 19 363.945000 1 2
2010 06 20 349.313000 1 2
2010 06 21 307.414000 1 2
2010 06 22 360.992000 1 2
2010 06 23 406.707000 1 2
2010 06 24 369.892000 1 2
2010 06 25 355.126000 1 2
2010 06 26 307.414000 1 2
2010 06 27 310.114000 1 2
2010 06 28 302.052000 1 2
2010 06 29 315.555000 1 2
2010 06 30 332.195000 1 2
2010 07 01 310.114000 1 1
2010 07 02 326.595000 1 1
2010 07 03 355.126000 1 1
2010 07 04 381.948000 1 1
2010 07 05 332.195000 1 1
2010 07 06 299.391000 1 1
2010 07 07 310.114000 1 1
2010 07 08 299.391000 1 1
2010 07 09 288.877000 1 1
2010 07 10 321.049000 1 1
2010 07 11 326.595000 1 1
2010 07 12 318.295000 1 1
2010 07 13 349.313000 1 1
2010 07 14 375.893000 1 1
2010 07 15 366.912000 1 1
2010 07 16 372.886000 1 1
2010 07 17 369.892000 1 1
2010 07 18 360.992000 1 1
2010 07 19 363.945000 1 1
2010 07 20 349.313000 1 1
2010 07 21 323.815000 1 1
2010 07 22 332.195000 1 1
2010 07 23 343.554000 1 1
2010 07 24 337.848000 1 1
2010 07 25 355.126000 1 1
2010 07 26 355.126000 1 1
2010 07 27 360.992000 1 1
2010 07 28 360.992000 1 1
2010 07 29 332.195000 1 1
2010 07 30 302.052000 1 1
2010 07 31 291.486000 1 1
2010 08 01 296.743000 1 1
2010 08 02 315.555000 1 1
2010 08 03 343.554000 1 1
2010 08 04 355.126000 1 1
2010 08 05 343.554000 1 1
2010 08 06 304.726000 1 1
2010 08 07 315.555000 1 1
2010 08 08 318.295000 1 1
2010 08 09 268.477000 1 1
2010 08 10 299.391000 1 1
2010 08 11 337.848000 1 1
2010 08 12 352.213000 1 1
2010 08 13 321.049000 1 1
2010 08 14 310.114000 1 1
2010 08 15 270.981000 1 1
2010 08 16 263.507000 1 1
2010 08 17 263.507000 1 1
2010 08 18 278.573000 1 1
2010 08 19 349.313000 1 1
2010 08 20 397.321000 1 1
2010 08 21 372.886000 1 1
2010 08 22 349.313000 1 1
2010 08 23 352.213000 1 1
2010 08 24 360.992000 1 1
2010 08 25 326.595000 1 1
2010 08 26 321.049000 1 1
2010 08 27 321.049000 1 1
2010 08 28 318.295000 1 1
2010 08 29 302.052000 1 1
2010 08 30 288.877000 1 1
2010 08 31 268.477000 1 1
2010 09 01 281.129000 1 1
2010 09 02 302.052000 1 1
2010 09 03 299.391000 1 1
2010 09 04 299.391000 1 2
2010 09 05 304.726000 1 1
2010 09 06 315.555000 1 1
2010 09 07 372.886000 1 1
2010 09 08 366.912000 1 1
2010 09 09 310.114000 1 1
2010 09 10 288.877000 1 1
2010 09 11 281.129000 1 1
2010 09 12 270.981000 1 1
2010 09 13 268.477000 1 1
2010 09 14 258.588000 1 1
2010 09 15 258.588000 1 1
2010 09 16 268.477000 1 1
2010 09 17 351.399000 1 1
2010 09 18 332.745000 1 1
2010 09 19 330.117000 1 1
2010 09 20 330.117000 1 1
2010 09 21 362.266000 1 1
2010 09 22 384.452000 1 1
2010 09 23 354.102000 1 1
2010 09 24 338.027000 1 1
2010 09 25 332.745000 1 1
2010 09 26 327.500000 1 1
2010 09 27 330.117000 1 1
2010 09 28 362.266000 1 1
2010 09 29 384.452000 1 1
2010 09 30 362.266000 1 1
2010 10 01 332.745000 1 1
2010 10 02 348.706000 1 1
2010 10 03 359.535000 1 1
2010 10 04 384.452000 1 1
2010 10 05 413.025000 1 1
2010 10 06 427.660000 1 1
2010 10 07 381.646000 1 1
2010 10 08 387.267000 1 1
2010 10 09 413.025000 1 1
2010 10 10 442.526000 1 1
2010 10 11 476.045000 1 1
2010 10 12 523.539000 1 1
2010 10 13 445.527000 1 1
2010 10 14 373.284000 1 1
2010 10 15 338.027000 1 1
2010 10 16 330.117000 1 1
2010 10 17 330.117000 1 1
2010 10 18 324.892000 1 1
2010 10 19 330.117000 1 1
2010 10 20 327.500000 1 1
2010 10 21 335.381000 1 1
2010 10 22 346.022000 1 1
2010 10 23 362.266000 1 1
2010 10 24 356.814000 1 1
2010 10 25 384.452000 1 1
2010 10 26 454.586000 1 1
2010 10 27 510.673000 1 1
2010 10 28 520.308000 1 1
2010 10 29 472.952000 1 1
2010 10 30 454.586000 1 1
2010 10 31 448.538000 1 1
2010 11 01 448.538000 1 1
2010 11 02 457.624000 1 1
2010 11 03 466.793000 1 1
2010 11 04 457.624000 1 1
2010 11 05 424.714000 1 1
2010 11 06 362.266000 1 1
2010 11 07 351.399000 1 1
2010 11 08 367.757000 1 1
2010 11 09 407.236000 1 1
2010 11 10 439.535000 1 1
2010 11 11 442.526000 1 1
2010 11 12 460.671000 1 1
2010 11 13 472.952000 1 1
2010 11 14 466.793000 1 1
2010 11 15 479.147000 1 1
2010 11 16 466.793000 1 1
2010 11 17 418.851000 1 1
2010 11 18 430.615000 1 1
2010 11 19 381.646000 1 1
2010 11 20 362.266000 1 1
2010 11 21 395.769000 1 1
2010 11 22 424.714000 1 1
2010 11 23 430.615000 1 1
2010 11 24 436.552000 1 1
2010 11 25 410.125000 1 1
2010 11 26 398.622000 1 1
2010 11 27 445.527000 1 1
2010 11 28 476.045000 1 1
2010 11 29 479.147000 1 1
2010 11 30 479.147000 1 1
2010 12 01 472.952000 1 1
2010 12 02 472.952000 1 1
2010 12 03 472.952000 1 1
2010 12 04 457.624000 1 1
2010 12 05 466.793000 1 1
2010 12 06 469.868000 1 1
2010 12 07 472.952000 1 1
2010 12 08 479.147000 1 1
2010 12 09 472.952000 1 1
2010 12 10 460.671000 1 1
2010 12 11 454.586000 1 1
2010 12 12 469.868000 1 1
2010 12 13 517.087000 1 1
2010 12 14 517.087000 1 1
2010 12 15 497.953000 1 1
2010 12 16 491.647000 1 1
2010 12 17 507.479000 1 1
2010 12 18 530.026000 1 1
2010 12 19 543.110000 1 1
2010 12 20 549.706000 1 1
2010 12 21 517.087000 1 1
2010 12 22 472.952000 1 1
2010 12 23 466.793000 1 1
2010 12 24 445.527000 1 1
2010 12 25 454.586000 1 1
2010 12 26 466.793000 1 1
2010 12 27 472.952000 1 1
2010 12 28 454.586000 1 1
2010 12 29 401.484000 1 1
2010 12 30 378.849000 1 1
2010 12 31 407.236000 1 1
2011 01 01 454.586000 1 1
2011 01 02 479.147000 1 1
2011 01 03 479.147000 1 1
2011 01 04 424.714000 1 1
2011 01 05 398.622000 1 1
2011 01 06 491.647000 1 1
2011 01 07 603.778000 1 1
2011 01 08 539.825000 1 1
2011 01 09 517.087000 1 1
2011 01 10 501.119000 1 1
2011 01 11 517.087000 1 1
2011 01 12 536.550000 1 1
2011 01 13 530.026000 1 1
2011 01 14 526.778000 1 1
2011 01 15 523.539000 1 1
2011 01 16 504.294000 1 1
2011 01 17 485.379000 1 1
2011 01 18 494.796000 1 1
2011 01 19 476.045000 1 1
2011 01 20 463.727000 1 1
2011 01 21 460.671000 1 1
2011 01 22 472.952000 1 1
2011 01 23 472.952000 1 1
2011 01 24 466.793000 1 1
2011 01 25 491.647000 1 1
2011 01 26 563.008000 1 1
2011 01 27 696.539000 1 1
2011 01 28 737.592000 1 1
2011 01 29 745.170000 1 1
2011 01 30 674.598000 1 1
2011 01 31 590.044000 1 1
2011 02 01 546.404000 1 1
2011 02 02 520.308000 1 1
2011 02 03 504.294000 1 1
2011 02 04 517.087000 1 1
2011 02 05 543.110000 1 1
2011 02 06 579.838000 1 1
2011 02 07 624.648000 1 1
2011 02 08 631.677000 1 1
2011 02 09 638.741000 1 1
2011 02 10 631.677000 1 1
2011 02 11 624.648000 1 1
2011 02 12 583.231000 1 1
2011 02 13 556.339000 1 1
2011 02 14 583.231000 1 1
2011 02 15 593.464000 1 1
2011 02 16 603.778000 1 1
2011 02 17 583.231000 1 1
2011 02 18 652.977000 1 1
2011 02 19 748.973000 1 1
2011 02 20 818.924000 1 1
2011 02 21 779.712000 1 1
2011 02 22 871.205000 1 1
2011 02 23 1054.757000 1 1
2011 02 24 1081.329000 1 1
2011 02 25 1054.757000 1 1
2011 02 26 1036.827000 1 1
2011 02 27 1036.827000 1 1
2011 02 28 1206.158000 1 1
2011 03 01 1458.027000 1 1
2011 03 02 1669.462000 1 1
2011 03 03 1759.184000 1 1
2011 03 04 1814.458000 1 1
2011 03 05 1833.124000 1 1
2011 03 06 1777.488000 1 1
2011 03 07 1722.937000 1 1
2011 03 08 1696.066000 1 1
2011 03 09 1687.168000 1 1
2011 03 10 1731.954000 1 1
2011 03 11 1687.168000 1 1
2011 03 12 1608.422000 1 1
2011 03 13 1441.892000 1 1
2011 03 14 1309.312000 1 1
2011 03 15 1249.708000 1 1
2011 03 16 1235.082000 1 1
2011 03 17 1301.765000 1 1
2011 03 18 1378.489000 1 1
2011 03 19 1474.276000 1 1
2011 03 20 1515.400000 1 1
2011 03 21 1482.443000 1 1
2011 03 22 1441.892000 1 1
2011 03 23 1324.489000 1 1
2011 03 24 1184.749000 1 1
2011 03 25 1023.623000 1 1
2011 03 26 908.261000 1 1
2011 03 27 958.758000 1 1
2011 03 28 1019.238000 1 1
2011 03 29 1041.246000 1 1
2011 03 30 1094.773000 1 1
2011 03 31 1206.158000 1 1
2011 04 01 1227.810000 1 1
2011 04 02 1081.329000 1 1
2011 04 03 1006.137000 1 1
2011 04 04 954.502000 1 1
2011 04 05 933.354000 1 1
2011 04 06 899.966000 1 1
2011 04 07 854.962000 1 1
2011 04 08 818.924000 1 1
2011 04 09 826.871000 1 1
2011 04 10 811.011000 1 1
2011 04 11 811.011000 1 1
2011 04 12 875.288000 1 1
2011 04 13 924.955000 1 1
2011 04 14 929.150000 1 1
2011 04 15 908.261000 1 1
2011 04 16 871.205000 1 1
2011 04 17 875.288000 1 1
2011 04 18 1067.991000 1 1
2011 04 19 1001.786000 1 1
2011 04 20 933.354000 1 1
2011 04 21 916.591000 1 1
2011 04 22 1054.757000 1 1
2011 04 23 1362.920000 1 1
2011 04 24 1482.443000 1 1
2011 04 25 1417.903000 1 1
2011 04 26 1540.421000 1 1
2011 04 27 1634.405000 1 1
2011 04 28 1355.178000 1 1
2011 04 29 1028.016000 1 1
2011 04 30 908.261000 1 1
2011 05 01 803.134000 1 1
2011 05 02 779.712000 1 1
2011 05 03 795.291000 1 1
2011 05 04 807.068000 1 1
2011 05 05 842.871000 1 1
2011 05 06 891.705000 1 1
2011 05 07 883.479000 1 1
2011 05 08 859.010000 1 1
2011 05 09 818.924000 1 1
2011 05 10 771.974000 1 1
2011 05 11 733.815000 1 1
2011 05 12 748.973000 1 1
2011 05 13 741.377000 1 1
2011 05 14 726.289000 1 1
2011 05 15 696.539000 1 1
2011 05 16 674.598000 1 1
2011 05 17 696.539000 1 1
2011 05 18 692.860000 1 1
2011 05 19 779.712000 1 1
2011 05 20 891.705000 1 1
2011 05 21 975.866000 1 1
2011 05 22 988.788000 1 1
2011 05 23 850.923000 1 1
2011 05 24 649.405000 1 1
2011 05 25 549.706000 1 1
2011 05 26 536.550000 1 1
2011 05 27 530.026000 1 1
2011 05 28 510.673000 1 1
2011 05 29 501.119000 1 1
2011 05 30 517.087000 1 1
2011 05 31 530.026000 1 1
2011 06 01 536.550000 1 1
2011 06 02 530.026000 1 1
2011 06 03 517.087000 1 1
2011 06 04 513.875000 1 1
2011 06 05 504.294000 1 1
2011 06 06 510.673000 1 1
2011 06 07 497.953000 1 1
2011 06 08 485.379000 1 1
2011 06 09 491.647000 1 1
2011 06 10 494.796000 1 1
2011 06 11 504.294000 1 1
2011 06 12 504.294000 1 1
2011 06 13 507.479000 1 1
2011 06 14 510.673000 1 1
2011 06 15 501.119000 1 1
2011 06 16 482.258000 1 1
2011 06 17 454.586000 1 1
2011 06 18 436.552000 1 1
2011 06 19 410.125000 1 1
2011 06 20 390.092000 1 1
2011 06 21 384.452000 1 1
2011 06 22 378.849000 1 1
2011 06 23 384.452000 1 1
2011 06 24 395.769000 1 1
2011 06 25 401.484000 1 1
2011 06 26 395.769000 1 1
2011 06 27 395.769000 1 1
2011 06 28 390.092000 1 1
2011 06 29 395.769000 1 1
2011 06 30 407.236000 1 1
2011 07 01 418.851000 1 1
2011 07 02 421.778000 1 1
2011 07 03 424.714000 1 1
2011 07 04 424.714000 1 1
2011 07 05 418.851000 1 1
2011 07 06 421.778000 1 1
2011 07 07 436.552000 1 1
2011 07 08 448.538000 1 1
2011 07 09 448.538000 1 1
2011 07 10 424.714000 1 1
2011 07 11 415.933000 1 1
2011 07 12 448.538000 1 1
2011 07 13 472.952000 1 1
2011 07 14 448.538000 1 1
2011 07 15 407.236000 1 1
2011 07 16 401.484000 1 1
2011 07 17 404.355000 1 1
2011 07 18 413.025000 1 1
2011 07 19 442.526000 1 1
2011 07 20 457.624000 1 1
2011 07 21 454.586000 1 1
2011 07 22 466.793000 1 1
2011 07 23 460.671000 1 1
2011 07 24 442.526000 1 1
2011 07 25 424.714000 1 1
2011 07 26 410.125000 1 1
2011 07 27 398.622000 1 1
2011 07 28 415.933000 1 1
2011 07 29 418.851000 1 1
2011 07 30 413.025000 1 1
2011 07 31 407.236000 1 1
2011 08 01 395.769000 1 1
2011 08 02 384.452000 1 1
2011 08 03 381.646000 1 1
2011 08 04 390.092000 1 1
2011 08 05 401.484000 1 1
2011 08 06 413.025000 1 1
2011 08 07 413.025000 1 1
2011 08 08 407.236000 1 1
2011 08 09 390.092000 1 1
2011 08 10 384.452000 1 1
2011 08 11 395.769000 1 1
2011 08 12 407.236000 1 1
2011 08 13 401.484000 1 1
2011 08 14 390.092000 1 1
2011 08 15 387.267000 1 1
2011 08 16 395.769000 1 1
2011 08 17 401.484000 1 1
2011 08 18 401.484000 1 1
2011 08 19 407.236000 1 1
2011 08 20 413.025000 1 1
2011 08 21 404.355000 1 1
2011 08 22 395.769000 1 1
2011 08 23 395.769000 1 1
2011 08 24 401.484000 1 1
2011 08 25 407.236000 1 1
2011 08 26 413.025000 1 1
2011 08 27 415.933000 1 1
2011 08 28 407.236000 1 1
2011 08 29 395.769000 1 1
2011 08 30 373.284000 1 1
2011 08 31 362.266000 1 1
2011 09 01 384.452000 1 1
2011 09 02 401.484000 1 1
2011 09 03 418.851000 1 1
2011 09 04 442.526000 1 1
2011 09 05 457.624000 1 1
2011 09 06 442.526000 1 1
2011 09 07 424.714000 1 1
2011 09 08 418.851000 1 1
2011 09 09 424.714000 1 1
2011 09 10 418.851000 1 1
2011 09 11 424.714000 1 1
2011 09 12 430.615000 1 1
2011 09 13 424.714000 1 1
2011 09 14 418.851000 1 1
2011 09 15 410.125000 1 1
2011 09 16 401.484000 1 1
2011 09 17 395.769000 1 1
2011 09 18 390.092000 1 1
2011 09 19 384.452000 1 1
2011 09 20 390.092000 1 1
2011 09 21 384.452000 1 1
2011 09 22 407.236000 1 1
2011 09 23 430.615000 1 1
2011 09 24 442.526000 1 1
2011 09 25 433.579000 1 1
2011 09 26 413.025000 1 1
2011 09 27 362.266000 1 1
2011 09 28 314.554000 1 1
2011 09 29 309.443000 1 1
2011 09 30 304.369000 1 1
2011 10 01 309.443000 1 1
2011 10 02 301.846000 1 1
2011 10 03 294.337000 1 1
2011 10 04 296.830000 1 1
2011 10 05 296.830000 1 1
2011 10 06 304.369000 1 1
2011 10 07 299.334000 1 1
2011 10 08 294.337000 1 1
2011 10 09 291.852000 1 1
2011 10 10 291.852000 1 1
2011 10 11 289.378000 1 1
2011 10 12 286.913000 1 1
2011 10 13 289.378000 1 1
2011 10 14 296.830000 1 1
2011 10 15 296.830000 1 1
2011 10 16 294.337000 1 1
2011 10 17 296.830000 1 1
2011 10 18 319.704000 1 1
2011 10 19 356.814000 1 1
2011 10 20 378.849000 1 1
2011 10 21 401.484000 1 1
2011 10 22 460.671000 1 1
2011 10 23 576.454000 1 1
2011 10 24 700.226000 1 1
2011 10 25 741.377000 1 1
2011 10 26 569.713000 1 1
2011 10 27 485.379000 1 1
2011 10 28 460.671000 1 1
2011 10 29 442.526000 1 1
2011 10 30 418.851000 1 1
2011 10 31 395.769000 1 1
2011 11 01 401.484000 1 1
2011 11 02 395.769000 1 1
2011 11 03 390.092000 1 1
2011 11 04 384.452000 1 1
2011 11 05 413.025000 1 1
2011 11 06 479.147000 1 1
2011 11 07 563.008000 1 1
2011 11 08 530.026000 1 1
2011 11 09 497.953000 1 1
2011 11 10 504.294000 1 1
2011 11 11 513.875000 1 1
2011 11 12 497.953000 1 1
2011 11 13 485.379000 1 1
2011 11 14 479.147000 1 1
2011 11 15 448.538000 1 1
2011 11 16 421.778000 1 1
2011 11 17 398.622000 1 1
2011 11 18 395.769000 1 1
2011 11 19 418.851000 1 1
2011 11 20 442.526000 1 1
2011 11 21 491.647000 1 1
2011 11 22 454.586000 1 1
2011 11 23 436.552000 1 1
2011 11 24 448.538000 1 1
2011 11 25 448.538000 1 1
2011 11 26 442.526000 1 1
2011 11 27 430.615000 1 1
2011 11 28 418.851000 1 1
2011 11 29 407.236000 1 1
2011 11 30 395.769000 1 1
2011 12 01 418.851000 1 1
2011 12 02 448.538000 1 1
2011 12 03 448.538000 1 1
2011 12 04 442.526000 1 1
2011 12 05 430.615000 1 1
2011 12 06 407.236000 1 1
2011 12 07 390.092000 1 1
2011 12 08 413.025000 1 1
2011 12 09 448.538000 1 1
2011 12 10 466.793000 1 1
2011 12 11 485.379000 1 1
2011 12 12 491.647000 1 1
2011 12 13 448.538000 1 1
2011 12 14 418.851000 1 1
2011 12 15 413.025000 1 1
2011 12 16 401.484000 1 1
2011 12 17 430.615000 1 1
2011 12 18 497.953000 1 1
2011 12 19 543.110000 1 1
2011 12 20 504.294000 1 1
2011 12 21 479.147000 1 1
2011 12 22 494.796000 1 1
2011 12 23 507.479000 1 1
2011 12 24 504.294000 1 1
2011 12 25 497.953000 1 1
2011 12 26 504.294000 1 1
2011 12 27 491.647000 1 1
2011 12 28 476.045000 1 1
2011 12 29 454.586000 1 1
2011 12 30 430.615000 1 1
2011 12 31 413.025000 1 1
2012 01 01 401.484000 1 1
2012 01 02 410.125000 1 1
2012 01 03 407.236000 1 1
2012 01 04 401.484000 1 1
2012 01 05 421.778000 1 2
2012 01 06 507.479000 1 2
2012 01 07 523.539000 1 2
2012 01 08 507.479000 1 2
2012 01 09 497.953000 1 2
2012 01 10 482.258000 1 2
2012 01 11 472.952000 1 2
2012 01 12 501.119000 1 2
2012 01 13 523.539000 1 2
2012 01 14 517.087000 1 2
2012 01 15 494.796000 1 2
2012 01 16 497.953000 1 2
2012 01 17 513.875000 1 2
2012 01 18 523.539000 1 2
2012 01 19 526.778000 1 2
2012 01 20 530.026000 1 2
2012 01 21 543.110000 1 2
2012 01 22 543.110000 1 2
2012 01 23 546.404000 1 2
2012 01 24 583.231000 1 2
2012 01 25 603.778000 1 2
2012 01 26 635.205000 1 2
2012 01 27 663.747000 1 2
2012 01 28 645.841000 1 2
2012 01 29 617.656000 1 2
2012 01 30 607.234000 1 2
2012 01 31 600.331000 1 2
2012 02 01 526.778000 1 2
2012 02 02 491.647000 1 2
2012 02 03 507.479000 1 2
2012 02 04 491.647000 1 1
2012 02 05 482.258000 1 1
2012 02 06 472.952000 1 1
2012 02 07 463.727000 1 1
2012 02 08 466.793000 1 1
2012 02 09 485.379000 1 1
2012 02 10 513.875000 1 1
2012 02 11 553.018000 1 1
2012 02 12 607.234000 1 1
2012 02 13 656.558000 1 1
2012 02 14 624.648000 1 1
2012 02 15 596.893000 1 1
2012 02 16 566.356000 1 1
2012 02 17 536.550000 1 1
2012 02 18 583.231000 1 1
2012 02 19 726.289000 1 1
2012 02 20 883.479000 1 1
2012 02 21 875.288000 1 1
2012 02 22 875.288000 1 1
2012 02 23 830.858000 1 1
2012 02 24 726.289000 1 1
2012 02 25 621.148000 1 1
2012 02 26 583.231000 1 1
2012 02 27 573.079000 1 1
2012 02 28 617.656000 1 1
2012 02 29 652.977000 1 1
2012 03 01 681.876000 1 1
2012 03 02 645.841000 1 1
2012 03 03 617.656000 1 1
2012 03 04 583.231000 1 1
2012 03 05 553.018000 1 1
2012 03 06 513.875000 1 1
2012 03 07 476.045000 1 1
2012 03 08 507.479000 1 1
2012 03 09 536.550000 1 1
2012 03 10 553.018000 1 1
2012 03 11 543.110000 1 1
2012 03 12 536.550000 1 1
2012 03 13 546.404000 1 1
2012 03 14 563.008000 1 1
2012 03 15 576.454000 1 1
2012 03 16 583.231000 1 1
2012 03 17 596.893000 1 1
2012 03 18 603.778000 1 1
2012 03 19 610.699000 1 1
2012 03 20 638.741000 1 1
2012 03 21 667.355000 1 1
2012 03 22 674.598000 1 1
2012 03 23 656.558000 1 1
2012 03 24 660.148000 1 1
2012 03 25 667.355000 1 1
2012 03 26 674.598000 1 1
2012 03 27 667.355000 1 1
2012 03 28 656.558000 1 1
2012 03 29 715.066000 1 1
2012 03 30 771.974000 1 1
2012 03 31 752.785000 1 1
2012 04 01 733.815000 1 1
2012 04 02 715.066000 1 1
2012 04 03 700.226000 1 1
2012 04 04 685.528000 1 1
2012 04 05 670.972000 1 1
2012 04 06 638.741000 1 1
2012 04 07 638.741000 1 1
2012 04 08 645.841000 1 1
2012 04 09 638.741000 1 1
2012 04 10 628.158000 1 1
2012 04 11 617.656000 1 1
2012 04 12 617.656000 1 1
2012 04 13 631.677000 1 1
2012 04 14 617.656000 1 1
2012 04 15 590.044000 1 1
2012 04 16 566.356000 1 1
2012 04 17 556.339000 1 1
2012 04 18 543.110000 1 1
2012 04 19 583.231000 1 1
2012 04 20 645.841000 1 1
2012 04 21 649.405000 1 1
2012 04 22 631.677000 1 1
2012 04 23 610.699000 1 1
2012 04 24 596.893000 1 1
2012 04 25 610.699000 1 1
2012 04 26 607.234000 1 1
2012 04 27 593.464000 1 1
2012 04 28 579.838000 1 1
2012 04 29 566.356000 1 1
2012 04 30 553.018000 1 1
2012 05 01 543.110000 1 1
2012 05 02 536.550000 1 1
2012 05 03 536.550000 1 1
2012 05 04 530.026000 1 1
2012 05 05 530.026000 1 1
2012 05 06 536.550000 1 1
2012 05 07 543.110000 1 1
2012 05 08 469.868000 1 1
2012 05 09 424.714000 1 1
2012 05 10 407.236000 1 1
2012 05 11 413.025000 1 1
2012 05 12 413.025000 1 1
2012 05 13 398.622000 1 1
2012 05 14 390.092000 1 1
2012 05 15 387.267000 1 1
2012 05 16 378.849000 1 1
2012 05 17 370.516000 1 1
2012 05 18 367.757000 1 1
2012 05 19 376.062000 1 1
2012 05 20 390.092000 1 1
2012 05 21 395.769000 1 1
2012 05 22 401.484000 1 1
2012 05 23 407.236000 1 1
2012 05 24 413.025000 1 1
2012 05 25 424.714000 1 1
2012 05 26 407.236000 1 1
2012 05 27 370.516000 1 1
2012 05 28 335.381000 1 1
2012 05 29 330.117000 1 1
2012 05 30 335.381000 1 1
2012 05 31 340.683000 1 1
2012 06 01 346.022000 1 1
2012 06 02 343.348000 1 1
2012 06 03 335.381000 1 1
2012 06 04 330.117000 1 1
2012 06 05 330.117000 1 1
2012 06 06 332.745000 1 1
2012 06 07 362.266000 1 1
2012 06 08 401.484000 1 1
2012 06 09 410.125000 1 1
2012 06 10 407.236000 1 1
2012 06 11 407.236000 1 1
2012 06 12 387.267000 1 1
2012 06 13 351.399000 1 1
2012 06 14 376.062000 1 1
2012 06 15 415.933000 1 1
2012 06 16 442.526000 1 1
2012 06 17 457.624000 1 1
2012 06 18 460.671000 1 1
2012 06 19 442.526000 1 1
2012 06 20 407.236000 1 1
2012 06 21 343.348000 1 1
2012 06 22 335.381000 1 1
2012 06 23 343.348000 1 1
2012 06 24 340.683000 1 1
2012 06 25 335.381000 1 1
2012 06 26 330.117000 1 1
2012 06 27 330.117000 1 1
2012 06 28 362.266000 1 1
2012 06 29 401.484000 1 1
2012 06 30 430.615000 1 1
2012 07 01 448.538000 1 1
2012 07 02 466.793000 1 1
2012 07 03 466.793000 1 1
2012 07 04 448.538000 1 1
2012 07 05 407.236000 1 1
2012 07 06 346.022000 1 1
2012 07 07 319.704000 1 1
2012 07 08 314.554000 1 1
2012 07 09 311.994000 1 1
2012 07 10 311.994000 1 1
2012 07 11 311.994000 1 1
2012 07 12 311.994000 1 1
2012 07 13 309.443000 1 1
2012 07 14 309.443000 1 1
2012 07 15 309.443000 1 1
2012 07 16 314.554000 1 1
2012 07 17 309.443000 1 1
2012 07 18 309.443000 1 1
2012 07 19 309.443000 1 1
2012 07 20 309.443000 1 1
2012 07 21 309.443000 1 1
2012 07 22 309.443000 1 1
2012 07 23 306.901000 1 1
2012 07 24 306.901000 1 1
2012 07 25 306.901000 1 1
2012 07 26 306.901000 1 1
2012 07 27 306.901000 1 1
2012 07 28 306.901000 1 1
2012 07 29 306.901000 1 1
2012 07 30 306.901000 1 1
2012 07 31 304.369000 1 1
2012 08 01 304.369000 1 1
2012 08 02 304.369000 1 1
2012 08 03 304.369000 1 1
2012 08 04 304.369000 1 1
2012 08 05 304.369000 1 1
2012 08 06 304.369000 1 1
2012 08 07 304.369000 1 1
2012 08 08 306.901000 1 1
2012 08 09 306.901000 1 1
2012 08 10 306.901000 1 1
2012 08 11 306.901000 1 1
2012 08 12 304.369000 1 1
2012 08 13 304.369000 1 1
2012 08 14 304.369000 1 1
2012 08 15 304.369000 1 1
2012 08 16 304.369000 1 1
2012 08 17 304.369000 1 1
2012 08 18 304.369000 1 1
2012 08 19 301.846000 1 1
2012 08 20 301.846000 1 1
2012 08 21 301.846000 1 1
2012 08 22 301.846000 1 1
2012 08 23 301.846000 1 1
2012 08 24 301.846000 1 1
2012 08 25 301.846000 1 1
2012 08 26 301.846000 1 1
2012 08 27 301.846000 1 1
2012 08 28 301.846000 1 1
2012 08 29 301.846000 1 1
2012 08 30 301.846000 1 1
2012 08 31 301.846000 1 1
2012 09 01 301.846000 1 1
2012 09 02 301.846000 1 1
2012 09 03 304.369000 1 1
2012 09 04 304.369000 1 1
2012 09 05 301.846000 1 1
2012 09 06 301.846000 1 1
2012 09 07 301.846000 1 1
2012 09 08 301.846000 1 1
2012 09 09 301.846000 1 1
2012 09 10 304.369000 1 1
2012 09 11 301.846000 1 1
2012 09 12 301.846000 1 1
2012 09 13 301.846000 1 1
2012 09 14 301.846000 1 1
2012 09 15 301.846000 1 1
2012 09 16 301.846000 1 1
2012 09 17 299.334000 1 1
2012 09 18 299.334000 1 1
2012 09 19 296.830000 1 1
2012 09 20 296.830000 1 1
2012 09 21 296.830000 1 1
2012 09 22 296.830000 1 1
2012 09 23 296.830000 1 1
2012 09 24 296.830000 1 1
2012 09 25 296.830000 1 1
2012 09 26 296.830000 1 1
2012 09 27 299.334000 1 1
2012 09 28 299.334000 1 1
2012 09 29 299.334000 1 1
2012 09 30 299.334000 1 1
2012 10 01 299.334000 1 1
2012 10 02 299.334000 1 1
2012 10 03 296.830000 1 1
2012 10 04 299.334000 1 1
2012 10 05 299.334000 1 1
2012 10 06 299.334000 1 1
2012 10 07 296.830000 1 1
2012 10 08 296.830000 1 1
2012 10 09 294.337000 1 1
2012 10 10 294.337000 1 1
2012 10 11 294.337000 1 1
2012 10 12 294.337000 1 1
2012 10 13 294.337000 1 1
2012 10 14 294.337000 1 1
2012 10 15 296.830000 1 1
2012 10 16 294.337000 1 1
2012 10 17 294.337000 1 1
2012 10 18 294.337000 1 1
2012 10 19 296.830000 1 1
2012 10 20 294.337000 1 1
2012 10 21 294.337000 1 1
2012 10 22 294.337000 1 1
2012 10 23 294.337000 1 1
2012 10 24 294.337000 1 1
2012 10 25 294.337000 1 1
2012 10 26 294.337000 1 1
2012 10 27 296.830000 1 1
2012 10 28 296.830000 1 1
2012 10 29 299.334000 1 1
2012 10 30 294.337000 1 1
2012 10 31 284.457000 1 1
2012 11 01 291.852000 1 1
2012 11 02 294.337000 1 1
2012 11 03 296.830000 1 1
2012 11 04 299.334000 1 1
2012 11 05 294.337000 1 1
2012 11 06 294.337000 1 1
2012 11 07 296.830000 1 1
2012 11 08 299.334000 1 1
2012 11 09 301.846000 1 1
2012 11 10 330.117000 1 1
2012 11 11 340.683000 1 1
2012 11 12 324.892000 1 1
2012 11 13 317.124000 1 1
2012 11 14 311.994000 1 1
2012 11 15 304.369000 1 1
2012 11 16 301.846000 1 1
2012 11 17 299.334000 1 1
2012 11 18 296.830000 1 1
2012 11 19 296.830000 1 1
2012 11 20 296.830000 1 1
2012 11 21 291.852000 1 1
2012 11 22 291.852000 1 1
2012 11 23 289.378000 1 1
2012 11 24 294.337000 1 1
2012 11 25 304.369000 1 1
2012 11 26 311.994000 1 1
2012 11 27 314.554000 1 1
2012 11 28 319.704000 1 1
2012 11 29 330.117000 1 1
2012 11 30 346.022000 1 1
2012 12 01 367.757000 1 1
2012 12 02 359.535000 1 1
2012 12 03 442.526000 1 1
2012 12 04 507.479000 1 1
2012 12 05 415.933000 1 1
2012 12 06 376.062000 1 1
2012 12 07 362.266000 1 1
2012 12 08 424.714000 1 1
2012 12 09 466.793000 1 1
2012 12 10 378.849000 1 1
2012 12 11 348.706000 1 1
2012 12 12 365.007000 1 1
2012 12 13 430.615000 1 1
2012 12 14 413.025000 1 1
2012 12 15 359.535000 1 1
2012 12 16 324.892000 1 1
2012 12 17 314.554000 1 1
2012 12 18 317.124000 1 1
2012 12 19 314.554000 1 1
2012 12 20 362.266000 1 1
2012 12 21 436.552000 1 1
2012 12 22 401.484000 1 1
2012 12 23 362.266000 1 1
2012 12 24 346.022000 1 1
2012 12 25 340.683000 1 1
2012 12 26 332.745000 1 1
2012 12 27 319.704000 1 1
2012 12 28 314.554000 1 1
2012 12 29 309.443000 1 1
2012 12 30 306.901000 1 1
2012 12 31 340.683000 1 1
2013 01 01 472.952000 1 1
2013 01 02 536.550000 1 1
2013 01 03 543.110000 1 1
2013 01 04 543.110000 1 1
2013 01 05 546.404000 1 1
2013 01 06 543.110000 1 1
2013 01 07 549.706000 1 1
2013 01 08 566.356000 1 1
2013 01 09 614.173000 1 1
2013 01 10 610.699000 1 1
2013 01 11 576.454000 1 1
2013 01 12 497.953000 1 1
2013 01 13 482.258000 1 1
2013 01 14 482.258000 1 1
2013 01 15 488.509000 1 1
2013 01 16 513.875000 1 1
2013 01 17 556.339000 1 1
2013 01 18 958.758000 1 1
2013 01 19 1235.082000 1 1
2013 01 20 1394.170000 1 1
2013 01 21 1759.184000 1 1
2013 01 22 2046.553000 1 1
2013 01 23 1870.822000 1 1
2013 01 24 1498.864000 1 1
2013 01 25 1309.312000 1 1
2013 01 26 1081.329000 1 1
2013 01 27 895.831000 1 1
2013 01 28 811.011000 1 1
2013 01 29 811.011000 1 1
2013 01 30 811.011000 1 1
2013 01 31 779.712000 1 1
2013 02 01 846.893000 1 1
2013 02 02 988.788000 1 1
2013 02 03 1019.238000 1 1
2013 02 04 1054.757000 1 1
2013 02 05 1264.444000 1 1
2013 02 06 1264.444000 1 1
2013 02 07 1142.660000 1 1
2013 02 08 946.017000 1 1
2013 02 09 834.854000 1 1
2013 02 10 726.289000 1 1
2013 02 11 652.977000 1 1
2013 02 12 600.331000 1 1
2013 02 13 579.838000 1 1
2013 02 14 579.838000 1 1
2013 02 15 583.231000 1 1
2013 02 16 586.633000 1 1
2013 02 17 607.234000 1 1
2013 02 18 645.841000 1 1
2013 02 19 674.598000 1 1
2013 02 20 689.190000 1 1
2013 02 21 652.977000 1 1
2013 02 22 590.044000 1 1
2013 02 23 520.308000 1 1
2013 02 24 472.952000 1 1
2013 02 25 439.535000 1 1
2013 02 26 418.851000 1 1
2013 02 27 407.236000 1 1
2013 02 28 407.236000 1 1
2013 03 01 407.236000 1 1
2013 03 02 407.236000 1 1
2013 03 03 401.484000 1 1
2013 03 04 390.092000 1 1
2013 03 05 398.622000 1 1
2013 03 06 392.926000 1 1
2013 03 07 384.452000 1 1
2013 03 08 413.025000 1 1
2013 03 09 497.953000 1 1
2013 03 10 513.875000 1 1
2013 03 11 510.673000 1 1
2013 03 12 513.875000 1 1
2013 03 13 517.087000 1 1
2013 03 14 517.087000 1 1
2013 03 15 513.875000 1 1
2013 03 16 517.087000 1 1
2013 03 17 536.550000 1 1
2013 03 18 556.339000 1 1
2013 03 19 523.539000 1 1
2013 03 20 466.793000 1 1
2013 03 21 536.550000 1 1
2013 03 22 660.148000 1 1
2013 03 23 811.011000 1 1
2013 03 24 834.854000 1 1
2013 03 25 814.963000 1 1
2013 03 26 846.893000 1 1
2013 03 27 912.421000 1 1
2013 03 28 1010.495000 1 1
2013 03 29 954.502000 1 1
2013 03 30 895.831000 1 1
2013 03 31 899.966000 1 1
2013 04 01 924.955000 1 1
2013 04 02 967.295000 1 1
2013 04 03 950.255000 1 1
2013 04 04 834.854000 1 1
2013 04 05 689.190000 1 1
2013 04 06 543.110000 1 1
2013 04 07 497.953000 1 1
2013 04 08 563.008000 1 1
2013 04 09 556.339000 1 1
2013 04 10 517.087000 1 1
2013 04 11 504.294000 1 1
2013 04 12 497.953000 1 1
2013 04 13 485.379000 1 1
2013 04 14 466.793000 1 1
2013 04 15 442.526000 1 1
2013 04 16 439.535000 1 1
2013 04 17 448.538000 1 1
2013 04 18 442.526000 1 1
2013 04 19 433.579000 1 1
2013 04 20 510.673000 1 1
2013 04 21 631.677000 1 1
2013 04 22 707.629000 1 1
2013 04 23 696.539000 1 1
2013 04 24 703.923000 1 1
2013 04 25 726.289000 1 1
2013 04 26 733.815000 1 1
2013 04 27 715.066000 1 1
2013 04 28 689.190000 1 1
2013 04 29 667.355000 1 1
2013 04 30 656.558000 1 1
2013 05 01 631.677000 1 1
2013 05 02 583.231000 1 1
2013 05 03 523.539000 1 1
2013 05 04 476.045000 1 1
2013 05 05 430.615000 1 1
2013 05 06 421.778000 1 1
2013 05 07 415.933000 1 1
2013 05 08 401.484000 1 1
2013 05 09 413.025000 1 1
2013 05 10 436.552000 1 1
2013 05 11 491.647000 1 1
2013 05 12 563.008000 1 1
2013 05 13 652.977000 1 1
2013 05 14 663.747000 1 1
2013 05 15 638.741000 1 1
2013 05 16 583.231000 1 1
2013 05 17 520.308000 1 1
2013 05 18 424.714000 1 1
2013 05 19 378.849000 1 1
2013 05 20 367.757000 1 1
2013 05 21 362.266000 1 1
2013 05 22 356.814000 1 1
2013 05 23 359.535000 1 1
2013 05 24 362.266000 1 1
2013 05 25 376.062000 1 1
2013 05 26 418.851000 1 1
2013 05 27 482.258000 1 1
2013 05 28 479.147000 1 1
2013 05 29 460.671000 1 1
2013 05 30 448.538000 1 1
2013 05 31 442.526000 1 1
2013 06 01 384.452000 1 1
2013 06 02 354.102000 1 1
2013 06 03 346.022000 1 1
2013 06 04 351.399000 1 1
2013 06 05 356.814000 1 1
2013 06 06 373.284000 1 1
2013 06 07 398.622000 1 1
2013 06 08 398.622000 1 1
2013 06 09 384.452000 1 1
2013 06 10 401.484000 1 1
2013 06 11 395.769000 1 1
2013 06 12 384.452000 1 1
2013 06 13 365.007000 1 1
2013 06 14 346.022000 1 1
2013 06 15 340.683000 1 1
2013 06 16 335.381000 1 1
2013 06 17 338.027000 1 1
2013 06 18 340.683000 1 1
2013 06 19 343.348000 1 1
2013 06 20 340.683000 1 1
2013 06 21 335.381000 1 1
2013 06 22 362.266000 1 1
2013 06 23 404.355000 1 1
2013 06 24 448.538000 1 1
2013 06 25 457.624000 1 1
2013 06 26 469.868000 1 1
2013 06 27 466.793000 1 1
2013 06 28 466.793000 1 1
2013 06 29 469.868000 1 1
2013 06 30 472.952000 1 1
2013 07 01 463.727000 1 1
2013 07 02 407.236000 1 1
2013 07 03 370.516000 1 1
2013 07 04 346.022000 1 1
2013 07 05 335.381000 1 1
2013 07 06 330.117000 1 1
2013 07 07 324.892000 1 1
2013 07 08 330.117000 1 1
2013 07 09 343.348000 1 1
2013 07 10 354.102000 1 1
2013 07 11 356.814000 1 1
2013 07 12 351.399000 1 1
2013 07 13 348.706000 1 1
2013 07 14 335.381000 1 1
2013 07 15 314.554000 1 1
2013 07 16 306.901000 1 1
2013 07 17 306.901000 1 1
2013 07 18 304.369000 1 1
2013 07 19 306.901000 1 1
2013 07 20 304.369000 1 1
2013 07 21 319.704000 1 1
2013 07 22 340.683000 1 1
2013 07 23 330.117000 1 1
2013 07 24 306.901000 1 1
2013 07 25 306.901000 1 1
2013 07 26 314.554000 1 1
2013 07 27 354.102000 1 1
2013 07 28 404.355000 1 1
2013 07 29 413.025000 1 1
2013 07 30 407.236000 1 1
2013 07 31 395.769000 1 1
2013 08 01 384.452000 1 1
2013 08 02 384.452000 1 1
2013 08 03 378.849000 1 1
2013 08 04 351.399000 1 1
2013 08 05 330.117000 1 1
2013 08 06 362.266000 1 1
2013 08 07 398.622000 1 1
2013 08 08 384.452000 1 1
2013 08 09 346.022000 1 1
2013 08 10 314.554000 1 1
2013 08 11 332.745000 1 1
2013 08 12 311.994000 1 1
2013 08 13 296.830000 1 1
2013 08 14 284.457000 1 1
2013 08 15 279.575000 1 1
2013 08 16 279.575000 1 1
2013 08 17 282.012000 1 1
2013 08 18 279.575000 1 1
2013 08 19 279.575000 1 1
2013 08 20 274.732000 1 1
2013 08 21 274.732000 1 1
2013 08 22 272.325000 1 1
2013 08 23 274.732000 1 1
2013 08 24 277.149000 1 1
2013 08 25 274.732000 1 1
2013 08 26 272.325000 1 1
2013 08 27 274.732000 1 1
2013 08 28 279.575000 1 1
2013 08 29 279.575000 1 1
2013 08 30 282.012000 1 1
2013 08 31 277.149000 1 1
2013 09 01 269.927000 1 1
2013 09 02 262.792000 1 1
2013 09 03 269.927000 1 1
2013 09 04 282.012000 1 1
2013 09 05 299.334000 1 1
2013 09 06 324.892000 1 1
2013 09 07 348.706000 1 1
2013 09 08 324.892000 1 1
2013 09 09 291.852000 1 1
2013 09 10 279.575000 1 1
2013 09 11 272.325000 1 1
2013 09 12 269.927000 1 1
2013 09 13 265.161000 1 1
2013 09 14 265.161000 1 1
2013 09 15 265.161000 1 1
2013 09 16 265.161000 1 1
2013 09 17 265.161000 1 1
2013 09 18 262.792000 1 1
2013 09 19 262.792000 1 1
2013 09 20 262.792000 1 1
2013 09 21 265.161000 1 1
2013 09 22 265.161000 1 1
2013 09 23 265.161000 1 1
2013 09 24 267.539000 1 1
2013 09 25 265.161000 1 1
2013 09 26 262.792000 1 1
2013 09 27 262.792000 1 1
2013 09 28 294.337000 1 1
2013 09 29 348.706000 1 1
2013 09 30 404.355000 1 1
2013 10 01 410.125000 1 1
2013 10 02 401.484000 1 1
2013 10 03 395.769000 1 1
2013 10 04 387.267000 1 1
2013 10 05 378.849000 1 1
2013 10 06 373.284000 1 1
2013 10 07 365.007000 1 1
2013 10 08 373.284000 1 1
2013 10 09 376.062000 1 1
2013 10 10 373.284000 1 1
2013 10 11 378.849000 1 1
2013 10 12 378.849000 1 1
2013 10 13 384.452000 1 1
2013 10 14 390.092000 1 1
2013 10 15 362.266000 1 1
2013 10 16 327.500000 1 1
2013 10 17 317.124000 1 1
2013 10 18 317.124000 1 1
2013 10 19 365.007000 1 1
2013 10 20 421.778000 1 1
2013 10 21 454.586000 1 1
2013 10 22 472.952000 1 1
2013 10 23 445.527000 1 1
2013 10 24 398.622000 1 1
2013 10 25 351.399000 1 1
2013 10 26 324.892000 1 1
2013 10 27 309.443000 1 1
2013 10 28 289.378000 1 1
2013 10 29 289.378000 1 1
2013 10 30 299.334000 1 1
2013 10 31 309.443000 1 1
2013 11 01 330.117000 1 1
2013 11 02 354.102000 1 1
2013 11 03 384.452000 1 1
2013 11 04 401.484000 1 1
2013 11 05 376.062000 1 1
2013 11 06 348.706000 1 1
2013 11 07 324.892000 1 1
2013 11 08 296.830000 1 1
2013 11 09 296.830000 1 1
2013 11 10 317.124000 1 1
2013 11 11 340.683000 1 1
2013 11 12 359.535000 1 1
2013 11 13 346.022000 1 1
2013 11 14 324.892000 1 1
2013 11 15 304.369000 1 1
2013 11 16 299.334000 1 1
2013 11 17 296.830000 1 1
2013 11 18 294.337000 1 1
2013 11 19 291.852000 1 1
2013 11 20 284.457000 1 1
2013 11 21 306.901000 1 1
2013 11 22 338.027000 1 1
2013 11 23 376.062000 1 1
2013 11 24 415.933000 1 1
2013 11 25 418.851000 1 1
2013 11 26 404.355000 1 1
2013 11 27 384.452000 1 1
2013 11 28 384.452000 1 1
2013 11 29 395.769000 1 1
2013 11 30 407.236000 1 1
2013 12 01 418.851000 1 1
2013 12 02 424.714000 1 1
2013 12 03 436.552000 1 1
2013 12 04 454.586000 1 1
2013 12 05 472.952000 1 1
2013 12 06 501.119000 1 1
2013 12 07 520.308000 1 1
2013 12 08 536.550000 1 1
2013 12 09 563.008000 1 1
2013 12 10 586.633000 1 1
2013 12 11 603.778000 1 1
2013 12 12 610.699000 1 1
2013 12 13 603.778000 1 1
2013 12 14 590.044000 1 1
2013 12 15 579.838000 1 1
2013 12 16 569.713000 1 1
2013 12 17 579.838000 1 1
2013 12 18 603.778000 1 1
2013 12 19 645.841000 1 1
2013 12 20 689.190000 1 1
2013 12 21 696.539000 1 1
2013 12 22 696.539000 1 1
2013 12 23 692.860000 1 1
2013 12 24 696.539000 1 1
2013 12 25 696.539000 1 1
2013 12 26 681.876000 1 1
2013 12 27 667.355000 1 1
2013 12 28 645.841000 1 1
2013 12 29 617.656000 1 1
2013 12 30 600.331000 1 1
2013 12 31 593.464000 1 1
2014 01 01 590.044000 1 1
2014 01 02 583.231000 1 1
2014 01 03 579.838000 1 1
2014 01 04 576.454000 1 1
2014 01 05 576.454000 1 1
2014 01 06 576.454000 1 1
2014 01 07 586.633000 1 1
2014 01 08 596.893000 1 1
2014 01 09 596.893000 1 1
2014 01 10 590.044000 1 1
2014 01 11 586.633000 1 1
2014 01 12 603.778000 1 1
2014 01 13 624.648000 1 1
2014 01 14 628.158000 1 1
2014 01 15 631.677000 1 1
2014 01 16 635.205000 1 1
2014 01 17 631.677000 1 1
2014 01 18 624.648000 1 1
2014 01 19 607.234000 1 1
2014 01 20 600.331000 1 1
2014 01 21 607.234000 1 1
2014 01 22 631.677000 1 1
2014 01 23 667.355000 1 1
2014 01 24 703.923000 1 1
2014 01 25 703.923000 1 1
2014 01 26 707.629000 1 1
2014 01 27 703.923000 1 1
2014 01 28 689.190000 1 1
2014 01 29 656.558000 1 1
2014 01 30 621.148000 1 1
2014 01 31 583.231000 1 1
2014 02 01 559.669000 1 1
2014 02 02 523.539000 1 1
2014 02 03 494.796000 1 1
2014 02 04 457.624000 1 1
2014 02 05 418.851000 1 1
2014 02 06 430.615000 1 1
2014 02 07 460.671000 1 1
2014 02 08 463.727000 1 1
2014 02 09 466.793000 1 1
2014 02 10 472.952000 1 1
2014 02 11 488.509000 1 1
2014 02 12 533.283000 1 1
2014 02 13 469.868000 1 1
2014 02 14 415.933000 1 1
2014 02 15 442.526000 1 1
2014 02 16 472.952000 1 1
2014 02 17 497.953000 1 1
2014 02 18 530.026000 1 1
2014 02 19 583.231000 1 1
2014 02 20 718.799000 1 1
2014 02 21 871.205000 1 1
2014 02 22 854.962000 1 1
2014 02 23 771.974000 1 1
2014 02 24 689.190000 1 1
2014 02 25 624.648000 1 1
2014 02 26 556.339000 1 1
2014 02 27 466.793000 1 1
2014 02 28 418.851000 1 1
2014 03 01 451.557000 1 1
2014 03 02 485.379000 1 1
2014 03 03 523.539000 1 1
2014 03 04 573.079000 1 1
2014 03 05 624.648000 1 1
2014 03 06 692.860000 1 1
2014 03 07 779.712000 1 1
2014 03 08 887.588000 1 1
2014 03 09 1032.417000 1 1
2014 03 10 1163.584000 1 1
2014 03 11 916.591000 1 1
2014 03 12 771.974000 1 1
2014 03 13 696.539000 1 1
2014 03 14 652.977000 1 1
2014 03 15 700.226000 1 1
2014 03 16 752.785000 1 1
2014 03 17 799.208000 1 1
2014 03 18 887.588000 1 1
2014 03 19 950.255000 1 1
2014 03 20 875.288000 1 1
2014 03 21 803.134000 1 1
2014 03 22 722.539000 1 1
2014 03 23 645.841000 1 1
2014 03 24 590.044000 1 1
2014 03 25 590.044000 1 1
2014 03 26 596.893000 1 1
2014 03 27 600.331000 1 1
2014 03 28 635.205000 1 1
2014 03 29 783.593000 1 1
2014 03 30 950.255000 1 1
2014 03 31 1135.739000 1 1
2014 04 01 1001.786000 1 1
2014 04 02 842.871000 1 1
2014 04 03 733.815000 1 1
2014 04 04 660.148000 1 1
2014 04 05 628.158000 1 1
2014 04 06 593.464000 1 1
2014 04 07 556.339000 1 1
2014 04 08 497.953000 1 1
2014 04 09 454.586000 1 1
2014 04 10 479.147000 1 1
2014 04 11 507.479000 1 1
2014 04 12 566.356000 1 1
2014 04 13 642.287000 1 1
2014 04 14 703.923000 1 1
2014 04 15 696.539000 1 1
2014 04 16 670.972000 1 1
2014 04 17 645.841000 1 1
2014 04 18 645.841000 1 1
2014 04 19 663.747000 1 1
2014 04 20 681.876000 1 1
2014 04 21 692.860000 1 1
2014 04 22 645.841000 1 1
2014 04 23 607.234000 1 1
2014 04 24 590.044000 1 1
2014 04 25 579.838000 1 1
2014 04 26 610.699000 1 1
2014 04 27 652.977000 1 1
2014 04 28 703.923000 1 1
2014 04 29 783.593000 1 1
2014 04 30 795.291000 1 1
2014 05 01 660.148000 1 1
2014 05 02 631.677000 1 1
2014 05 03 624.648000 1 1
2014 05 04 590.044000 1 1
2014 05 05 559.669000 1 1
2014 05 06 642.287000 1 1
2014 05 07 689.190000 1 1
2014 05 08 660.148000 1 1
2014 05 09 624.648000 1 1
2014 05 10 576.454000 1 1
2014 05 11 523.539000 1 1
2014 05 12 504.294000 1 1
2014 05 13 549.706000 1 1
2014 05 14 546.404000 1 1
2014 05 15 494.796000 1 1
2014 05 16 436.552000 1 1
2014 05 17 401.484000 1 1
2014 05 18 392.926000 1 1
2014 05 19 395.769000 1 1
2014 05 20 392.926000 1 1
2014 05 21 395.769000 1 1
2014 05 22 401.484000 1 1
2014 05 23 410.125000 1 1
2014 05 24 392.926000 1 1
2014 05 25 384.452000 1 1
2014 05 26 392.926000 1 1
2014 05 27 401.484000 1 1
2014 05 28 384.452000 1 1
2014 05 29 430.615000 1 1
2014 05 30 460.671000 1 1
2014 05 31 439.535000 1 1
2014 06 01 430.615000 1 1
2014 06 02 442.526000 1 1
2014 06 03 479.147000 1 1
2014 06 04 430.615000 1 1
2014 06 05 398.622000 1 1
2014 06 06 378.849000 1 1
2014 06 07 401.484000 1 1
2014 06 08 404.355000 1 1
2014 06 09 381.646000 1 1
2014 06 10 362.266000 1 1
2014 06 11 370.516000 1 1
2014 06 12 351.399000 1 1
2014 06 13 330.117000 1 1
2014 06 14 327.500000 1 1
2014 06 15 327.500000 1 1
2014 06 16 330.117000 1 1
2014 06 17 354.102000 1 1
2014 06 18 384.452000 1 1
2014 06 19 359.535000 1 1
2014 06 20 338.027000 1 1
2014 06 21 330.117000 1 1
2014 06 22 324.892000 1 1
2014 06 23 322.293000 1 1
2014 06 24 319.704000 1 1
2014 06 25 317.124000 1 1
2014 06 26 314.554000 1 1
2014 06 27 314.554000 1 1
2014 06 28 314.554000 1 1
2014 06 29 309.443000 1 1
2014 06 30 306.901000 1 1
2014 07 01 304.369000 1 1
2014 07 02 309.443000 1 1
2014 07 03 314.554000 1 1
2014 07 04 317.124000 1 1
2014 07 05 314.554000 1 1
2014 07 06 309.443000 1 1
2014 07 07 309.443000 1 1
2014 07 08 314.554000 1 1
2014 07 09 346.022000 1 1
2014 07 10 343.348000 1 1
2014 07 11 335.381000 1 1
2014 07 12 351.399000 1 1
2014 07 13 373.284000 1 1
2014 07 14 436.552000 1 1
2014 07 15 436.552000 1 1
2014 07 16 407.236000 1 1
2014 07 17 367.757000 1 1
2014 07 18 335.381000 1 1
2014 07 19 335.381000 1 1
2014 07 20 335.381000 1 1
2014 07 21 343.348000 1 1
2014 07 22 373.284000 1 1
2014 07 23 436.552000 1 1
2014 07 24 407.236000 1 1
2014 07 25 362.266000 1 1
2014 07 26 356.814000 1 1
2014 07 27 365.007000 1 1
2014 07 28 376.062000 1 1
2014 07 29 378.849000 1 1
2014 07 30 367.757000 1 1
2014 07 31 373.284000 1 1
2014 08 01 378.849000 1 1
2014 08 02 378.849000 1 1
2014 08 03 373.284000 1 1
2014 08 04 373.284000 1 1
2014 08 05 381.646000 1 1
2014 08 06 390.092000 1 1
2014 08 07 390.092000 1 1
2014 08 08 390.092000 1 1
2014 08 09 413.025000 1 1
2014 08 10 401.484000 1 1
2014 08 11 384.452000 1 1
2014 08 12 384.452000 1 1
2014 08 13 384.452000 1 1
2014 08 14 413.025000 1 1
2014 08 15 457.624000 1 1
2014 08 16 439.535000 1 1
2014 08 17 407.236000 1 1
2014 08 18 381.646000 1 1
2014 08 19 392.926000 1 1
2014 08 20 430.615000 1 1
2014 08 21 448.538000 1 1
2014 08 22 439.535000 1 1
2014 08 23 433.579000 1 1
2014 08 24 384.452000 1 1
2014 08 25 351.399000 1 1
2014 08 26 340.683000 1 1
2014 08 27 367.757000 1 1
2014 08 28 346.022000 1 1
2014 08 29 351.399000 1 1
2014 08 30 436.552000 1 1
2014 08 31 463.727000 1 1
2014 09 01 460.671000 1 1
2014 09 02 445.527000 1 1
2014 09 03 430.615000 1 1
2014 09 04 398.622000 1 1
2014 09 05 390.092000 1 1
2014 09 06 457.624000 1 1
2014 09 07 442.526000 1 1
2014 09 08 445.527000 1 1
2014 09 09 488.509000 1 1
2014 09 10 436.552000 1 1
2014 09 11 390.092000 1 1
2014 09 12 387.267000 1 1
2014 09 13 451.557000 1 1
2014 09 14 415.933000 1 1
2014 09 15 378.849000 1 1
2014 09 16 351.399000 1 1
2014 09 17 322.293000 1 1
2014 09 18 314.554000 1 1
2014 09 19 314.554000 1 1
2014 09 20 314.554000 1 1
2014 09 21 314.554000 1 1
2014 09 22 319.704000 1 1
2014 09 23 340.683000 1 1
2014 09 24 356.814000 1 1
2014 09 25 319.704000 1 1
2014 09 26 309.443000 1 1
2014 09 27 311.994000 1 1
2014 09 28 311.994000 1 1
2014 09 29 314.554000 1 1
2014 09 30 314.554000 1 1
2014 10 01 319.704000 1 1
2014 10 02 319.704000 1 1
2014 10 03 322.293000 1 1
2014 10 04 324.892000 1 1
2014 10 05 330.117000 1 1
2014 10 06 330.117000 1 1
2014 10 07 324.892000 1 1
2014 10 08 319.704000 1 1
2014 10 09 314.554000 1 1
2014 10 10 311.994000 1 1
2014 10 11 309.443000 1 1
2014 10 12 309.443000 1 1
2014 10 13 309.443000 1 1
2014 10 14 306.901000 1 1
2014 10 15 304.369000 1 1
2014 10 16 304.369000 1 1
2014 10 17 306.901000 1 1
2014 10 18 324.892000 1 1
2014 10 19 356.814000 1 1
2014 10 20 401.484000 1 1
2014 10 21 442.526000 1 1
2014 10 22 384.452000 1 1
2014 10 23 373.284000 1 1
2014 10 24 356.814000 1 1
2014 10 25 338.027000 1 1
2014 10 26 319.704000 1 1
2014 10 27 311.994000 1 1
2014 10 28 304.369000 1 1
2014 10 29 309.443000 1 1
2014 10 30 324.892000 1 1
2014 10 31 338.027000 1 1
2014 11 01 335.381000 1 1
2014 11 02 335.381000 1 1
2014 11 03 346.022000 1 1
2014 11 04 359.535000 1 1
2014 11 05 351.399000 1 1
2014 11 06 324.892000 1 1
2014 11 07 301.846000 1 1
2014 11 08 301.846000 1 1
2014 11 09 299.334000 1 1
2014 11 10 299.334000 1 1
2014 11 11 299.334000 1 1
2014 11 12 296.830000 1 1
2014 11 13 304.369000 1 1
2014 11 14 309.443000 1 1
2014 11 15 314.554000 1 1
2014 11 16 322.293000 1 1
2014 11 17 324.892000 1 1
2014 11 18 306.901000 1 1
2014 11 19 314.554000 1 1
2014 11 20 378.849000 1 1
2014 11 21 466.793000 1 1
2014 11 22 501.119000 1 1
2014 11 23 543.110000 1 1
2014 11 24 573.079000 1 1
2014 11 25 556.339000 1 1
2014 11 26 523.539000 1 1
2014 11 27 448.538000 1 1
2014 11 28 373.284000 1 1
2014 11 29 378.849000 1 1
2014 11 30 384.452000 1 1
2014 12 01 392.926000 1 1
2014 12 02 395.769000 1 1
2014 12 03 390.092000 1 1
2014 12 04 359.535000 1 1
2014 12 05 324.892000 1 1
2014 12 06 324.892000 1 1
2014 12 07 340.683000 1 1
2014 12 08 356.814000 1 1
2014 12 09 359.535000 1 1
2014 12 10 354.102000 1 1
2014 12 11 324.892000 1 1
2014 12 12 304.369000 1 1
2014 12 13 324.892000 1 1
2014 12 14 346.022000 1 1
2014 12 15 356.814000 1 1
2014 12 16 330.117000 1 1
2014 12 17 309.443000 1 1
2014 12 18 311.994000 1 1
2014 12 19 330.117000 1 1
2014 12 20 404.355000 1 1
2014 12 21 504.294000 1 1
2014 12 22 583.231000 1 1
2014 12 23 543.110000 1 1
2014 12 24 586.633000 1 1
2014 12 25 603.778000 1 1
2014 12 26 607.234000 1 1
2014 12 27 523.539000 1 1
2014 12 28 424.714000 1 1
2014 12 29 335.381000 1 1
2014 12 30 319.704000 1 1
2014 12 31 330.117000 1 1
2015 01 01 365.007000 0 1
2015 01 02 407.236000 0 1
2015 01 03 468.329000 0 1
2015 01 04 561.337000 0 1
2015 01 05 647.622000 0 1
2015 01 06 635.205000 0 1
2015 01 07 633.440000 0 1
2015 01 08 614.173000 0 1
2015 01 09 590.044000 0 1
2015 01 10 556.339000 0 1
2015 01 11 510.673000 0 1
2015 01 12 474.497000 0 1
2015 01 13 451.557000 0 1
2015 01 14 400.052000 0 1
2015 01 15 381.646000 0 1
2015 01 16 370.516000 0 1
2015 01 17 397.194000 0 1
2015 01 18 433.579000 0 1
2015 01 19 463.727000 0 1
2015 01 20 466.793000 0 1
2015 01 21 476.045000 0 1
2015 01 22 490.077000 0 1
2015 01 23 501.119000 0 1
2015 01 24 468.329000 0 1
2015 01 25 427.660000 0 1
2015 01 26 380.246000 0 1
2015 01 27 351.399000 0 1
2015 01 28 351.399000 0 1
2015 01 29 351.399000 0 1
2015 01 30 356.814000 0 1
2015 01 31 387.267000 0 1
2015 02 01 424.714000 0 1
2015 02 02 459.146000 0 1
2015 02 03 476.045000 0 1
2015 02 04 499.535000 0 1
2015 02 05 444.026000 0 1
2015 02 06 385.858000 0 1
2015 02 07 380.246000 0 1
2015 02 08 356.814000 0 1
2015 02 09 347.363000 0 1
2015 02 10 340.683000 0 1
2015 02 11 358.174000 0 1
2015 02 12 370.516000 0 1
2015 02 13 369.135000 0 1
2015 02 14 392.926000 0 1
2015 02 15 395.769000 0 1
2015 02 16 397.194000 0 1
2015 02 17 384.452000 0 1
2015 02 18 374.672000 0 1
2015 02 19 387.267000 0 1
2015 02 20 390.092000 0 1
2015 02 21 410.125000 0 1
2015 02 22 523.539000 0 1
2015 02 23 645.841000 0 1
2015 02 24 578.145000 0 1
2015 02 25 528.401000 0 1
2015 02 26 523.539000 0 1
2015 02 27 517.087000 0 1
2015 02 28 482.258000 0 1
2015 03 01 468.329000 0 1
2015 03 02 463.727000 0 1
2015 03 03 480.702000 0 1
2015 03 04 454.586000 0 1
2015 03 05 439.535000 0 1
2015 03 06 468.329000 0 1
2015 03 07 457.624000 0 1
2015 03 08 485.379000 0 1
2015 03 09 518.697000 0 1
2015 03 10 525.157000 0 1
2015 03 11 558.003000 0 1
2015 03 12 569.713000 0 1
2015 03 13 521.922000 0 1
2015 03 14 491.647000 0 1
2015 03 15 472.952000 0 1
2015 03 16 447.031000 0 1
2015 03 17 418.851000 0 1
2015 03 18 402.918000 0 1
2015 03 19 390.092000 0 1
2015 03 20 395.769000 0 1
2015 03 21 407.236000 0 1
2015 03 22 423.245000 0 1
2015 03 23 460.671000 0 1
2015 03 24 568.033000 0 1
2015 03 25 571.395000 0 1
2015 03 26 619.401000 0 1
2015 03 27 669.162000 0 1
2015 03 28 674.598000 0 1
2015 03 29 670.972000 0 1
2015 03 30 661.947000 0 1
2015 03 31 715.066000 0 1
2015 04 01 750.878000 0 1
2015 04 02 672.784000 0 1
2015 04 03 628.158000 0 1
2015 04 04 596.893000 0 1
2015 04 05 554.677000 0 1
2015 04 06 512.273000 0 1
2015 04 07 479.147000 0 1
2015 04 08 456.104000 0 1
2015 04 09 465.259000 0 1
2015 04 10 538.187000 0 1
2015 04 11 576.454000 0 1
2015 04 12 559.669000 0 1
2015 04 13 556.339000 0 1
2015 04 14 598.611000 0 1
2015 04 15 590.044000 0 1
2015 04 16 526.778000 0 1
2015 04 17 482.258000 0 1
2015 04 18 469.868000 0 1
2015 04 19 454.586000 0 1
2015 04 20 435.064000 0 1
2015 04 21 413.025000 0 1
2015 04 22 381.646000 0 1
2015 04 23 366.380000 0 1
2015 04 24 373.284000 0 1
2015 04 25 378.849000 0 1
2015 04 26 417.391000 0 1
2015 04 27 465.259000 0 1
2015 04 28 471.409000 0 1
2015 04 29 414.478000 0 1
2015 04 30 390.092000 0 1
2015 05 01 370.516000 0 1
2015 05 02 362.266000 0 1
2015 05 03 365.007000 0 1
2015 05 04 367.757000 0 1
2015 05 05 378.849000 0 1
2015 05 06 400.052000 0 1
2015 05 07 439.535000 0 1
2015 05 08 472.952000 0 1
2015 05 09 468.329000 0 1
2015 05 10 435.064000 0 1
2015 05 11 401.484000 0 1
2015 05 12 383.048000 0 1
2015 05 13 376.062000 0 1
2015 05 14 360.900000 0 1
2015 05 15 346.022000 0 1
2015 05 16 347.363000 0 1
2015 05 17 356.814000 0 1
2015 05 18 363.635000 0 1
2015 05 19 362.266000 0 1
2015 05 20 362.266000 0 1
2015 05 21 363.635000 0 1
2015 05 22 367.757000 0 1
2015 05 23 366.380000 0 1
2015 05 24 360.900000 0 1
2015 05 25 347.363000 0 1
2015 05 26 324.892000 0 1
2015 05 27 318.413000 0 1
2015 05 28 324.892000 0 1
2015 05 29 324.892000 0 1
2015 05 30 322.293000 0 1
2015 05 31 320.997000 0 1
2015 06 01 318.413000 0 1
2015 06 02 315.838000 0 1
2015 06 03 314.554000 0 1
2015 06 04 315.838000 0 1
2015 06 05 324.892000 0 1
2015 06 06 323.591000 0 1
2015 06 07 318.413000 0 1
2015 06 08 314.554000 0 1
2015 06 09 313.273000 0 1
2015 06 10 310.717000 0 1
2015 06 11 309.443000 0 1
2015 06 12 308.171000 0 1
2015 06 13 306.901000 0 1
2015 06 14 306.901000 0 1
2015 06 15 305.634000 0 1
2015 06 16 303.107000 0 1
2015 06 17 301.846000 0 1
2015 06 18 300.589000 0 1
2015 06 19 299.334000 0 1
2015 06 20 299.334000 0 1
2015 06 21 299.334000 0 1
2015 06 22 299.334000 0 1
2015 06 23 298.081000 0 1
2015 06 24 296.830000 0 1
2015 06 25 299.334000 0 1
2015 06 26 301.846000 0 1
2015 06 27 300.589000 0 1
2015 06 28 298.081000 0 1
2015 06 29 298.081000 0 1
2015 06 30 299.334000 0 1
2015 07 01 299.334000 0 1
2015 07 02 301.846000 0 1
2015 07 03 301.846000 0 1
2015 07 04 301.846000 0 1
2015 07 05 304.369000 0 1
2015 07 06 303.107000 0 1
2015 07 07 300.589000 0 1
2015 07 08 299.334000 0 1
2015 07 09 298.081000 0 1
2015 07 10 296.830000 0 1
2015 07 11 295.582000 0 1
2015 07 12 294.337000 0 1
2015 07 13 294.337000 0 1
2015 07 14 293.093000 0 1
2015 07 15 291.852000 0 1
2015 07 16 291.852000 0 1
2015 07 17 291.852000 0 1
2015 07 18 291.852000 0 1
2015 07 19 291.852000 0 1
2015 07 20 290.614000 0 1
2015 07 21 289.378000 0 1
2015 07 22 289.378000 0 1
2015 07 23 289.378000 0 1
2015 07 24 291.852000 0 1
2015 07 25 291.852000 0 1
2015 07 26 291.852000 0 1
2015 07 27 290.614000 0 1
2015 07 28 289.378000 0 1
2015 07 29 285.684000 0 1
2015 07 30 273.527000 0 1
2015 07 31 262.792000 0 1
2015 08 01 266.349000 0 1
2015 08 02 271.125000 0 1
2015 08 03 277.149000 0 1
2015 08 04 286.913000 0 1
2015 08 05 286.913000 0 1
2015 08 06 289.378000 0 1
2015 08 07 289.378000 0 1
2015 08 08 289.378000 0 1
2015 08 09 289.378000 0 1
2015 08 10 288.144000 0 1
2015 08 11 286.913000 0 1
2015 08 12 286.913000 0 1
2015 08 13 286.913000 0 1
2015 08 14 286.913000 0 1
2015 08 15 286.913000 0 1
2015 08 16 286.913000 0 1
2015 08 17 286.913000 0 1
2015 08 18 286.913000 0 1
2015 08 19 286.913000 0 1
2015 08 20 285.684000 0 1
2015 08 21 284.457000 0 1
2015 08 22 284.457000 0 1
2015 08 23 286.913000 0 1
2015 08 24 288.144000 0 1
2015 08 25 286.913000 0 1
2015 08 26 286.913000 0 1
2015 08 27 286.913000 0 1
2015 08 28 286.913000 0 1
2015 08 29 286.913000 0 1
2015 08 30 286.913000 0 1
2015 08 31 286.913000 0 1
2015 09 01 286.913000 0 1
2015 09 02 286.913000 0 1
2015 09 03 286.913000 0 1
2015 09 04 289.378000 0 1
2015 09 05 301.846000 0 1
2015 09 06 315.838000 0 1
2015 09 07 332.745000 0 1
2015 09 08 335.381000 0 1
2015 09 09 335.381000 0 1
2015 09 10 335.381000 0 1
2015 09 11 338.027000 0 1
2015 09 12 338.027000 0 1
2015 09 13 340.683000 0 1
2015 09 14 340.683000 0 1
2015 09 15 340.683000 0 1
2015 09 16 340.683000 0 1
2015 09 17 340.683000 0 1
2015 09 18 340.683000 0 1
2015 09 19 340.683000 0 1
2015 09 20 343.348000 0 1
2015 09 21 343.348000 0 1
2015 09 22 343.348000 0 1
2015 09 23 346.022000 0 1
2015 09 24 346.022000 0 1
2015 09 25 343.348000 0 1
2015 09 26 334.062000 0 1
2015 09 27 317.124000 0 1
2015 09 28 301.846000 0 1
2015 09 29 299.334000 0 1
2015 09 30 296.830000 0 1
2015 10 01 294.337000 0 1
2015 10 02 294.337000 0 1
2015 10 03 296.830000 0 1
2015 10 04 300.589000 0 1
2015 10 05 304.369000 0 1
2015 10 06 304.369000 0 1
2015 10 07 306.901000 0 1
2015 10 08 306.901000 0 1
2015 10 09 309.443000 0 1
2015 10 10 310.717000 0 1
2015 10 11 314.554000 0 1
2015 10 12 317.124000 0 1
2015 10 13 317.124000 0 1
2015 10 14 319.704000 0 1
2015 10 15 319.704000 0 1
2015 10 16 322.293000 0 1
2015 10 17 324.892000 0 1
2015 10 18 327.500000 0 1
2015 10 19 324.892000 0 1
2015 10 20 309.443000 0 1
2015 10 21 296.830000 0 1
2015 10 22 304.369000 0 1
2015 10 23 317.124000 0 1
2015 10 24 327.500000 0 1
2015 10 25 336.703000 0 1
2015 10 26 350.051000 0 1
2015 10 27 363.635000 0 1
2015 10 28 347.363000 0 1
2015 10 29 326.195000 0 1
2015 10 30 314.554000 0 1
2015 10 31 324.892000 0 1
2015 11 01 342.014000 0 1
2015 11 02 356.814000 0 1
2015 11 03 344.684000 0 1
2015 11 04 340.683000 0 1
2015 11 05 338.027000 0 1
2015 11 06 330.117000 0 1
2015 11 07 323.591000 0 1
2015 11 08 nan nan 0
2015 11 09 nan nan 0
2015 11 10 nan nan 0
2015 11 11 nan nan 0
2015 11 12 nan nan 0
2015 11 13 nan nan 0
2015 11 14 nan nan 0
2015 11 15 nan nan 0
2015 11 16 nan nan 0
2015 11 17 303.107000 0 1
2015 11 18 299.334000 0 1
2015 11 19 299.334000 0 1
2015 11 20 304.369000 0 1
2015 11 21 323.591000 0 1
2015 11 22 355.457000 0 1
2015 11 23 390.092000 0 1
2015 11 24 388.678000 0 1
2015 11 25 383.048000 0 1
2015 11 26 365.007000 0 1
2015 11 27 348.706000 0 1
2015 11 28 359.535000 0 1
2015 11 29 387.267000 0 1
2015 11 30 424.714000 0 1
2015 12 01 426.186000 0 1
2015 12 02 384.452000 0 1
2015 12 03 347.363000 0 1
2015 12 04 313.273000 0 1
2015 12 05 301.846000 0 1
2015 12 06 288.144000 0 1
2015 12 07 277.149000 0 1
2015 12 08 278.361000 0 1
2015 12 09 280.792000 0 1
2015 12 10 274.732000 0 1
2015 12 11 272.325000 0 1
2015 12 12 272.325000 0 1
2015 12 13 272.325000 0 1
2015 12 14 272.325000 0 1
2015 12 15 272.325000 0 1
2015 12 16 271.125000 0 1
2015 12 17 269.927000 0 1
2015 12 18 269.927000 0 1
2015 12 19 269.927000 0 1
2015 12 20 269.927000 0 1
2015 12 21 269.927000 0 1
2015 12 22 269.927000 0 1
2015 12 23 269.927000 0 1
2015 12 24 268.732000 0 1
2015 12 25 267.539000 0 1
2015 12 26 267.539000 0 1
2015 12 27 267.539000 0 1
2015 12 28 267.539000 0 1
2015 12 29 267.539000 0 1
2015 12 30 269.927000 0 1
2015 12 31 269.927000 0 1
2016 01 01 269.927000 0 1
2016 01 02 272.325000 0 1
2016 01 03 272.325000 0 1
2016 01 04 272.325000 0 1
2016 01 05 272.325000 0 1
2016 01 06 272.325000 0 1
2016 01 07 277.149000 0 1
2016 01 08 284.457000 0 1
2016 01 09 288.144000 0 1
2016 01 10 299.334000 0 1
2016 01 11 305.634000 0 1
2016 01 12 317.124000 0 1
2016 01 13 335.381000 0 1
2016 01 14 365.007000 0 1
2016 01 15 404.355000 0 1
2016 01 16 441.029000 0 1
2016 01 17 499.535000 0 1
2016 01 18 521.922000 0 1
2016 01 19 509.075000 0 1
2016 01 20 518.697000 0 1
2016 01 21 720.668000 0 1
2016 01 22 1142.660000 0 1
2016 01 23 1374.586000 0 1
2016 01 24 1490.639000 0 1
2016 01 25 1837.810000 0 1
2016 01 26 2036.526000 0 1
2016 01 27 1899.417000 0 1
2016 01 28 2264.412000 0 1
2016 01 29 2617.929000 0 1
2016 01 30 2158.923000 0 1
2016 01 31 1532.052000 0 1
2016 02 01 1067.991000 0 1
2016 02 02 908.261000 0 1
2016 02 03 799.208000 0 1
2016 02 04 822.893000 0 1
2016 02 05 1128.845000 0 1
2016 02 06 1048.180000 0 1
2016 02 07 958.820000 0 1
2016 02 08 873.245000 0 1
2016 02 09 793.336000 0 1
2016 02 10 752.785000 0 1
2016 02 11 716.931000 0 1
2016 02 12 707.629000 0 1
2016 02 13 700.226000 0 1
2016 02 14 683.701000 0 1
2016 02 15 658.352000 0 1
2016 02 16 640.513000 0 1
2016 02 17 614.173000 0 1
2016 02 18 573.079000 0 1
2016 02 19 553.018000 0 1
2016 02 20 561.337000 0 1
2016 02 21 586.633000 0 1
2016 02 22 608.965000 0 1
2016 02 23 581.533000 0 1
2016 02 24 483.818000 0 1
2016 02 25 414.478000 0 1
2016 02 26 480.702000 0 1
2016 02 27 534.916000 0 1
2016 02 28 499.535000 0 1
2016 02 29 447.031000 0 1
2016 03 01 401.484000 0 1
2016 03 02 380.246000 0 1
2016 03 03 370.516000 0 1
2016 03 04 369.135000 0 1
2016 03 05 362.266000 0 1
2016 03 06 350.051000 0 1
2016 03 07 358.174000 0 1
2016 03 08 448.538000 0 1
2016 03 09 583.231000 0 1
2016 03 10 977.544000 0 1
2016 03 11 1324.489000 0 1
2016 03 12 895.831000 0 1
2016 03 13 801.170000 0 1
2016 03 14 670.972000 0 1
2016 03 15 549.706000 0 1
2016 03 16 512.273000 0 1
2016 03 17 566.356000 0 1
2016 03 18 548.054000 0 1
2016 03 19 579.838000 0 1
2016 03 20 622.897000 0 1
2016 03 21 640.513000 0 1
2016 03 22 543.110000 0 1
2016 03 23 479.147000 0 1
2016 03 24 490.077000 0 1
2016 03 25 510.673000 0 1
2016 03 26 510.673000 0 1
2016 03 27 515.480000 0 1
2016 03 28 507.479000 0 1
2016 03 29 457.624000 0 1
2016 03 30 453.070000 0 1
2016 03 31 501.119000 0 1
2016 04 01 595.177000 0 1
2016 04 02 591.753000 0 1
2016 04 03 533.283000 0 1
2016 04 04 474.497000 0 1
2016 04 05 505.886000 0 1
2016 04 06 583.231000 0 1
2016 04 07 548.054000 0 1
2016 04 08 563.008000 0 1
2016 04 09 509.075000 0 1
2016 04 10 459.146000 0 1
2016 04 11 404.355000 0 1
2016 04 12 387.267000 0 1
2016 04 13 398.622000 0 1
2016 04 14 414.478000 0 1
2016 04 15 395.769000 0 1
2016 04 16 374.672000 0 1
2016 04 17 356.814000 0 1
2016 04 18 336.703000 0 1
2016 04 19 327.500000 0 1
2016 04 20 318.413000 0 1
2016 04 21 313.273000 0 1
2016 04 22 308.171000 0 1
2016 04 23 304.369000 0 1
2016 04 24 303.107000 0 1
2016 04 25 296.830000 0 1
2016 04 26 295.582000 0 1
2016 04 27 290.614000 0 1
2016 04 28 289.378000 0 1
2016 04 29 288.144000 0 1
2016 04 30 286.913000 0 1
2016 05 01 285.684000 0 0
2016 05 02 285.684000 0 0
2016 05 03 296.830000 0 0
2016 05 04 317.124000 0 0
2016 05 05 313.273000 0 0
2016 05 06 324.892000 0 0
2016 05 07 317.124000 0 0
2016 05 08 301.846000 0 0
2016 05 09 286.913000 0 0
2016 05 10 278.361000 0 0
2016 05 11 277.149000 0 0
2016 05 12 278.361000 0 0
2016 05 13 285.684000 0 0
2016 05 14 304.369000 0 0
2016 05 15 346.022000 0 0
2016 05 16 381.646000 0 0
2016 05 17 346.022000 0 0
2016 05 18 314.554000 0 0
2016 05 19 285.684000 0 0
2016 05 20 274.732000 0 3
2016 05 21 274.732000 0 3
2016 05 22 274.732000 0 3
2016 05 23 274.732000 0 3
2016 05 24 274.732000 0 0
2016 05 25 309.443000 0 0
2016 05 26 314.554000 0 0
2016 05 27 315.838000 0 0
2016 05 28 299.334000 0 0
2016 05 29 284.457000 0 0
2016 05 30 269.927000 0 0
2016 05 31 268.732000 0 0
2016 06 01 268.732000 0 1
2016 06 02 274.732000 0 1
2016 06 03 277.149000 0 1
2016 06 04 275.939000 0 1
2016 06 05 274.732000 0 1
2016 06 06 272.325000 0 1
2016 06 07 268.732000 0 1
2016 06 08 265.161000 0 1
2016 06 09 265.161000 0 1
2016 06 10 265.161000 0 1
2016 06 11 268.732000 0 1
2016 06 12 290.614000 0 1
2016 06 13 313.273000 0 1
2016 06 14 293.093000 0 1
2016 06 15 268.732000 0 1
2016 06 16 266.349000 0 1
2016 06 17 262.792000 0 1
2016 06 18 262.792000 0 1
2016 06 19 262.792000 0 1
2016 06 20 261.611000 0 1
2016 06 21 260.433000 0 1
2016 06 22 260.433000 0 1
2016 06 23 259.257000 0 1
2016 06 24 258.084000 0 1
2016 06 25 258.084000 0 1
2016 06 26 258.084000 0 1
2016 06 27 258.084000 0 1
2016 06 28 258.084000 0 1
2016 06 29 258.084000 0 1
2016 06 30 258.084000 0 1
2016 07 01 258.084000 0 1
2016 07 02 258.084000 0 1
2016 07 03 258.084000 0 1
2016 07 04 258.084000 0 1
2016 07 05 258.084000 0 1
2016 07 06 258.084000 0 1
2016 07 07 258.084000 0 1
2016 07 08 258.084000 0 1
2016 07 09 258.084000 0 1
2016 07 10 260.433000 0 1
2016 07 11 260.433000 0 1
2016 07 12 260.433000 0 1
2016 07 13 262.792000 0 1
2016 07 14 265.161000 0 1
2016 07 15 266.349000 0 1
2016 07 16 262.792000 0 1
2016 07 17 261.611000 0 1
2016 07 18 258.084000 0 1
2016 07 19 260.433000 0 1
2016 07 20 262.792000 0 1
2016 07 21 261.611000 0 1
2016 07 22 259.257000 0 1
2016 07 23 258.084000 0 1
2016 07 24 258.084000 0 1
2016 07 25 258.084000 0 1
2016 07 26 256.913000 0 1
2016 07 27 255.744000 0 1
2016 07 28 261.611000 0 1
2016 07 29 267.539000 0 1
2016 07 30 263.975000 0 1
2016 07 31 258.084000 0 1
2016 08 01 255.744000 0 1
2016 08 02 254.578000 0 1
2016 08 03 253.414000 0 1
2016 08 04 253.414000 0 1
2016 08 05 253.414000 0 1
2016 08 06 253.414000 0 1
2016 08 07 253.414000 0 1
2016 08 08 253.414000 0 1
2016 08 09 253.414000 0 1
2016 08 10 255.744000 0 1
2016 08 11 258.084000 0 1
2016 08 12 260.433000 0 1
2016 08 13 259.257000 0 1
2016 08 14 256.913000 0 1
2016 08 15 254.578000 0 1
2016 08 16 253.414000 0 1
2016 08 17 253.414000 0 1
2016 08 18 253.414000 0 1
2016 08 19 253.414000 0 1
2016 08 20 252.253000 0 1
2016 08 21 249.937000 0 1
2016 08 22 248.783000 0 1
2016 08 23 254.578000 0 1
2016 08 24 259.257000 0 1
2016 08 25 253.414000 0 1
2016 08 26 251.094000 0 1
2016 08 27 251.094000 0 1
2016 08 28 251.094000 0 1
2016 08 29 251.094000 0 1
2016 08 30 251.094000 0 1
2016 08 31 253.414000 0 1
2016 09 01 255.744000 0 1
2016 09 02 260.433000 0 1
2016 09 03 265.161000 0 1
2016 09 04 262.792000 0 1
2016 09 05 258.084000 0 1
2016 09 06 252.253000 0 1
2016 09 07 251.094000 0 1
2016 09 08 251.094000 0 1
2016 09 09 253.414000 0 1
2016 09 10 253.414000 0 1
2016 09 11 255.744000 0 1
2016 09 12 255.744000 0 1
2016 09 13 253.414000 0 1
2016 09 14 253.414000 0 1
2016 09 15 253.414000 0 1
2016 09 16 253.414000 0 1
2016 09 17 253.414000 0 1
2016 09 18 253.414000 0 1
2016 09 19 253.414000 0 1
2016 09 20 253.414000 0 1
2016 09 21 255.744000 0 1
2016 09 22 254.578000 0 1
2016 09 23 253.414000 0 1
2016 09 24 255.744000 0 1
2016 09 25 255.744000 0 1
2016 09 26 255.744000 0 1
2016 09 27 258.084000 0 1
2016 09 28 258.084000 0 1
2016 09 29 265.161000 0 1
2016 09 30 269.927000 0 1
2016 10 01 268.732000 0 1
2016 10 02 266.349000 0 1
2016 10 03 263.975000 0 1
2016 10 04 259.257000 0 1
2016 10 05 255.744000 0 1
2016 10 06 254.578000 0 1
2016 10 07 253.414000 0 1
2016 10 08 253.414000 0 1
2016 10 09 255.744000 0 1
2016 10 10 255.744000 0 1
2016 10 11 256.913000 0 1
2016 10 12 254.578000 0 1
2016 10 13 252.253000 0 1
2016 10 14 251.094000 0 1
2016 10 15 253.414000 0 1
2016 10 16 255.744000 0 1
2016 10 17 255.744000 0 1
2016 10 18 254.578000 0 1
2016 10 19 253.414000 0 1
2016 10 20 253.414000 0 1
2016 10 21 253.414000 0 1
2016 10 22 255.744000 0 1
2016 10 23 255.744000 0 1
2016 10 24 258.084000 0 1
2016 10 25 260.433000 0 1
2016 10 26 258.084000 0 1
2016 10 27 254.578000 0 1
2016 10 28 253.414000 0 1
2016 10 29 255.744000 0 1
2016 10 30 255.744000 0 1
2016 10 31 258.084000 0 1
2016 11 01 258.084000 0 1
2016 11 02 258.084000 0 1
2016 11 03 258.084000 0 1
2016 11 04 256.913000 0 1
2016 11 05 255.744000 0 1
2016 11 06 255.744000 0 1
2016 11 07 255.744000 0 1
2016 11 08 258.084000 0 1
2016 11 09 258.084000 0 1
2016 11 10 258.084000 0 1
2016 11 11 258.084000 0 1
2016 11 12 258.084000 0 1
2016 11 13 258.084000 0 1
2016 11 14 258.084000 0 1
2016 11 15 260.433000 0 1
2016 11 16 260.433000 0 1
2016 11 17 260.433000 0 1
2016 11 18 260.433000 0 1
2016 11 19 265.161000 0 1
2016 11 20 269.927000 0 1
2016 11 21 277.149000 0 1
2016 11 22 277.149000 0 1
2016 11 23 273.527000 0 1
2016 11 24 268.732000 0 1
2016 11 25 261.611000 0 1
2016 11 26 258.084000 0 1
2016 11 27 256.913000 0 1
2016 11 28 255.744000 0 1
2016 11 29 253.414000 0 1
2016 11 30 255.744000 0 1
2016 12 01 258.084000 0 1
2016 12 02 269.927000 0 1
2016 12 03 271.125000 0 1
2016 12 04 265.161000 0 1
2016 12 05 256.913000 0 1
2016 12 06 254.578000 0 1
2016 12 07 254.578000 0 1
2016 12 08 256.913000 0 1
2016 12 09 255.744000 0 1
2016 12 10 255.744000 0 1
2016 12 11 258.084000 0 1
2016 12 12 258.084000 0 1
2016 12 13 259.257000 0 1
2016 12 14 267.539000 0 1
2016 12 15 274.732000 0 1
2016 12 16 274.732000 0 1
2016 12 17 277.149000 0 1
2016 12 18 279.575000 0 1
2016 12 19 278.361000 0 1
2016 12 20 273.527000 0 1
2016 12 21 269.927000 0 1
2016 12 22 269.927000 0 1
2016 12 23 269.927000 0 1
2016 12 24 269.927000 0 1
2016 12 25 267.539000 0 1
2016 12 26 263.975000 0 1
2016 12 27 261.611000 0 1
2016 12 28 260.433000 0 1
2016 12 29 259.257000 0 1
2016 12 30 258.084000 0 1
2016 12 31 258.084000 0 1
2017 01 01 258.084000 0 1
2017 01 02 260.433000 0 1
2017 01 03 259.257000 0 1
2017 01 04 258.084000 0 1
2017 01 05 258.084000 0 1
2017 01 06 260.433000 0 1
2017 01 07 260.433000 0 1
2017 01 08 262.792000 0 1
2017 01 09 265.161000 0 1
2017 01 10 267.539000 0 1
2017 01 11 269.927000 0 1
2017 01 12 272.325000 0 1
2017 01 13 274.732000 0 1
2017 01 14 280.792000 0 1
2017 01 15 284.457000 0 1
2017 01 16 279.575000 0 1
2017 01 17 279.575000 0 1
2017 01 18 284.457000 0 1
2017 01 19 303.107000 0 1
2017 01 20 324.892000 0 1
2017 01 21 344.684000 0 1
2017 01 22 351.399000 0 1
2017 01 23 355.457000 0 1
2017 01 24 359.535000 0 1
2017 01 25 359.535000 0 1
2017 01 26 365.007000 0 1
2017 01 27 371.899000 0 1
2017 01 28 380.246000 0 1
2017 01 29 385.858000 0 1
2017 01 30 387.267000 0 1
2017 01 31 343.348000 0 1
2017 02 01 304.369000 0 1
2017 02 02 310.717000 0 1
2017 02 03 317.124000 0 1
2017 02 04 311.994000 0 1
2017 02 05 301.846000 0 1
2017 02 06 291.852000 0 1
2017 02 07 286.913000 0 1
2017 02 08 280.792000 0 1
2017 02 09 286.913000 0 1
2017 02 10 319.704000 0 1
2017 02 11 485.379000 0 1
2017 02 12 692.860000 0 1
2017 02 13 656.558000 0 1
2017 02 14 681.876000 0 1
2017 02 15 908.261000 0 1
2017 02 16 912.421000 0 1
2017 02 17 762.352000 0 1
2017 02 18 735.702000 0 1
2017 02 19 852.941000 0 1
2017 02 20 993.323000 0 1
2017 02 21 952.630000 0 1
2017 02 22 990.154000 0 1
2017 02 23 934.211000 0 1
2017 02 24 856.985000 0 1
2017 02 25 783.593000 0 1
2017 02 26 711.343000 0 1
2017 02 27 649.405000 0 1
2017 02 28 640.513000 0 1
2017 03 01 649.405000 0 1
2017 03 02 702.074000 0 1
2017 03 03 748.973000 0 1
2017 03 04 752.785000 0 1
2017 03 05 756.605000 0 1
2017 03 06 750.878000 0 1
2017 03 07 715.066000 0 1
2017 03 08 689.190000 0 1
2017 03 09 700.226000 0 1
2017 03 10 724.413000 0 1
2017 03 11 783.593000 0 1
2017 03 12 895.831000 0 1
2017 03 13 1015.684000 0 1
2017 03 14 906.184000 0 1
2017 03 15 822.893000 0 1
2017 03 16 807.068000 0 1
2017 03 17 781.651000 0 1
2017 03 18 715.066000 0 1
2017 03 19 626.402000 0 1
2017 03 20 546.404000 0 1
2017 03 21 551.361000 0 1
2017 03 22 556.339000 0 1
2017 03 23 556.339000 0 1
2017 03 24 564.681000 0 1
2017 03 25 612.435000 0 1
2017 03 26 678.232000 0 1
2017 03 27 730.048000 0 1
2017 03 28 658.352000 0 1
2017 03 29 612.435000 0 1
2017 03 30 661.947000 0 1
2017 03 31 718.799000 0 1
2017 04 01 814.963000 0 1
2017 04 02 940.326000 0 1
2017 04 03 1132.289000 0 1
2017 04 04 1084.680000 0 1
2017 04 05 996.498000 0 1
2017 04 06 879.379000 0 1
2017 04 07 795.291000 0 1
2017 04 08 807.068000 0 1
2017 04 09 826.871000 0 1
2017 04 10 836.855000 0 1
2017 04 11 816.943000 0 1
2017 04 12 820.907000 0 1
2017 04 13 968.153000 0 1
2017 04 14 1115.136000 0 1
2017 04 15 974.407000 0 1
2017 04 16 844.881000 0 1
2017 04 17 663.747000 0 1
2017 04 18 497.953000 0 1
2017 04 19 520.308000 0 1
2017 04 20 546.404000 0 1
2017 04 21 544.756000 0 1
2017 04 22 515.480000 0 1
2017 04 23 471.409000 0 1
2017 04 24 430.615000 0 1
2017 04 25 447.031000 0 1
2017 04 26 459.146000 0 1
2017 04 27 433.579000 0 1
2017 04 28 410.125000 0 1
2017 04 29 429.136000 0 1
2017 04 30 454.586000 0 1
2017 05 01 501.119000 0 1
2017 05 02 603.778000 0 1
2017 05 03 713.204000 0 1
2017 05 04 596.893000 0 1
2017 05 05 491.647000 0 1
2017 05 06 463.727000 0 1
2017 05 07 421.778000 0 1
2017 05 08 371.899000 0 1
2017 05 09 351.399000 0 1
2017 05 10 355.457000 0 1
2017 05 11 374.672000 0 1
2017 05 12 411.574000 0 1
2017 05 13 454.586000 0 1
2017 05 14 429.136000 0 1
2017 05 15 374.672000 0 1
2017 05 16 346.022000 0 1
2017 05 17 327.500000 0 1
2017 05 18 319.704000 0 1
2017 05 19 335.381000 0 1
2017 05 20 371.899000 0 1
2017 05 21 436.552000 0 1
2017 05 22 499.535000 0 1
2017 05 23 549.706000 0 1
2017 05 24 571.395000 0 1
2017 05 25 480.702000 0 1
2017 05 26 450.046000 0 1
2017 05 27 418.851000 0 1
2017 05 28 381.646000 0 1
2017 05 29 354.102000 0 1
2017 05 30 367.757000 0 1
2017 05 31 410.125000 0 1
2017 06 01 432.095000 0 1
2017 06 02 360.900000 0 1
2017 06 03 347.363000 0 1
2017 06 04 331.430000 0 1
2017 06 05 313.273000 0 1
2017 06 06 294.337000 0 1
2017 06 07 293.093000 0 1
2017 06 08 289.378000 0 1
2017 06 09 284.457000 0 1
2017 06 10 286.913000 0 1
2017 06 11 289.378000 0 1
2017 06 12 288.144000 0 1
2017 06 13 284.457000 0 1
2017 06 14 290.614000 0 1
2017 06 15 296.830000 0 1
2017 06 16 295.582000 0 1
2017 06 17 289.378000 0 1
2017 06 18 282.012000 0 1
2017 06 19 279.575000 0 1
2017 06 20 293.093000 0 1
2017 06 21 308.171000 0 1
2017 06 22 303.107000 0 1
2017 06 23 295.582000 0 1
2017 06 24 291.852000 0 1
2017 06 25 280.792000 0 1
2017 06 26 271.125000 0 1
2017 06 27 268.732000 0 1
2017 06 28 265.161000 0 1
2017 06 29 263.975000 0 1
2017 06 30 261.611000 0 1
2017 07 01 260.433000 0 1
2017 07 02 262.792000 0 1
2017 07 03 266.349000 0 1
2017 07 04 263.975000 0 1
2017 07 05 260.433000 0 1
2017 07 06 263.975000 0 1
2017 07 07 266.349000 0 1
2017 07 08 263.975000 0 1
2017 07 09 261.611000 0 1
2017 07 10 260.433000 0 1
2017 07 11 274.732000 0 1
2017 07 12 283.233000 0 1
2017 07 13 277.149000 0 1
2017 07 14 266.349000 0 1
2017 07 15 279.575000 0 1
2017 07 16 305.634000 0 1
2017 07 17 322.293000 0 1
2017 07 18 290.614000 0 1
2017 07 19 262.792000 0 1
2017 07 20 261.611000 0 1
2017 07 21 260.433000 0 1
2017 07 22 260.433000 0 1
2017 07 23 260.433000 0 1
2017 07 24 260.433000 0 1
2017 07 25 266.349000 0 1
2017 07 26 269.927000 0 1
2017 07 27 262.792000 0 1
2017 07 28 252.253000 0 1
2017 07 29 248.783000 0 1
2017 07 30 251.094000 0 1
2017 07 31 251.094000 0 1
2017 08 01 249.937000 0 1
2017 08 02 246.482000 0 1
2017 08 03 246.482000 0 1
2017 08 04 246.482000 0 1
2017 08 05 248.783000 0 1
2017 08 06 251.094000 0 1
2017 08 07 252.253000 0 1
2017 08 08 254.578000 0 1
2017 08 09 252.253000 0 1
2017 08 10 249.937000 0 1
2017 08 11 248.783000 0 1
2017 08 12 248.783000 0 1
2017 08 13 251.094000 0 1
2017 08 14 251.094000 0 1
2017 08 15 252.253000 0 1
2017 08 16 249.937000 0 1
2017 08 17 247.632000 0 1
2017 08 18 246.482000 0 1
2017 08 19 245.336000 0 1
2017 08 20 244.191000 0 1
2017 08 21 244.191000 0 1
2017 08 22 247.632000 0 1
2017 08 23 252.253000 0 1
2017 08 24 245.336000 0 1
2017 08 25 244.191000 0 1
2017 08 26 244.191000 0 1
2017 08 27 243.050000 0 1
2017 08 28 241.910000 0 1
2017 08 29 244.191000 0 1
2017 08 30 244.191000 0 1
2017 08 31 244.191000 0 1
2017 09 01 244.191000 0 1
2017 09 02 244.191000 0 1
2017 09 03 243.050000 0 1
2017 09 04 241.910000 0 1
2017 09 05 241.910000 0 1
2017 09 06 241.910000 0 1
2017 09 07 241.910000 0 1
2017 09 08 241.910000 0 1
2017 09 09 244.191000 0 1
2017 09 10 244.191000 0 1
2017 09 11 244.191000 0 1
2017 09 12 243.050000 0 1
2017 09 13 241.910000 0 1
2017 09 14 243.050000 0 1
2017 09 15 241.910000 0 1
2017 09 16 241.910000 0 1
2017 09 17 244.191000 0 1
2017 09 18 244.191000 0 1
2017 09 19 244.191000 0 1
2017 09 20 247.632000 0 1
2017 09 21 249.937000 0 1
2017 09 22 247.632000 0 1
2017 09 23 244.191000 0 1
2017 09 24 243.050000 0 1
2017 09 25 241.910000 0 1
2017 09 26 244.191000 0 1
2017 09 27 244.191000 0 1
2017 09 28 241.910000 0 1
2017 09 29 244.191000 0 1
2017 09 30 244.191000 0 1
2017 10 01 251.094000 0 1
2017 10 02 262.792000 0 1
2017 10 03 262.792000 0 1
2017 10 04 263.975000 0 1
2017 10 05 262.792000 0 1
2017 10 06 262.792000 0 1
2017 10 07 262.792000 0 1
2017 10 08 262.792000 0 1
2017 10 09 262.792000 0 1
2017 10 10 265.161000 0 1
2017 10 11 263.975000 0 1
2017 10 12 252.253000 0 1
2017 10 13 245.336000 0 1
2017 10 14 244.191000 0 1
2017 10 15 246.482000 0 1
2017 10 16 247.632000 0 1
2017 10 17 245.336000 0 1
2017 10 18 244.191000 0 1
2017 10 19 244.191000 0 1
2017 10 20 246.482000 0 1
2017 10 21 244.191000 0 1
2017 10 22 244.191000 0 1
2017 10 23 244.191000 0 1
2017 10 24 244.191000 0 1
2017 10 25 244.191000 0 1
2017 10 26 244.191000 0 1
2017 10 27 246.482000 0 1
2017 10 28 244.191000 0 1
2017 10 29 244.191000 0 1
2017 10 30 246.482000 0 1
2017 10 31 246.482000 0 1
2017 11 01 248.783000 0 1
2017 11 02 249.937000 0 1
2017 11 03 263.975000 0 1
2017 11 04 304.369000 0 1
2017 11 05 282.012000 0 1
2017 11 06 258.084000 0 1
2017 11 07 256.913000 0 1
2017 11 08 252.253000 0 1
2017 11 09 253.414000 0 1
2017 11 10 262.792000 0 1
2017 11 11 300.589000 0 1
2017 11 12 351.399000 0 1
2017 11 13 320.997000 0 1
2017 11 14 290.614000 0 1
2017 11 15 266.349000 0 1
2017 11 16 286.913000 0 1
2017 11 17 315.838000 0 1
2017 11 18 314.554000 0 1
2017 11 19 295.582000 0 1
2017 11 20 274.732000 0 1
2017 11 21 273.527000 0 1
2017 11 22 272.325000 0 1
2017 11 23 271.125000 0 1
2017 11 24 269.927000 0 1
2017 11 25 277.149000 0 1
2017 11 26 294.337000 0 1
2017 11 27 324.892000 0 1
2017 11 28 350.051000 0 1
2017 11 29 328.807000 0 1
2017 11 30 299.334000 0 1
2017 12 01 271.125000 0 1
2017 12 02 279.575000 0 1
2017 12 03 299.334000 0 1
2017 12 04 318.413000 0 1
2017 12 05 304.369000 0 1
2017 12 06 288.144000 0 1
2017 12 07 273.527000 0 1
2017 12 08 260.433000 0 1
2017 12 09 263.975000 0 1
2017 12 10 279.575000 0 1
2017 12 11 296.830000 0 1
2017 12 12 285.684000 0 1
2017 12 13 272.325000 0 1
2017 12 14 274.732000 0 1
2017 12 15 282.012000 0 1
2017 12 16 299.334000 0 1
2017 12 17 330.117000 0 1
2017 12 18 354.102000 0 1
2017 12 19 320.997000 0 1
2017 12 20 288.144000 0 1
2017 12 21 327.500000 0 1
2017 12 22 367.757000 0 1
2017 12 23 339.354000 0 1
2017 12 24 338.027000 0 1
2017 12 25 352.749000 0 1
2017 12 26 370.516000 0 1
2017 12 27 344.684000 0 1
2017 12 28 317.124000 0 1
2017 12 29 298.081000 0 1
2017 12 30 317.124000 0 1
2017 12 31 332.745000 0 1
2018 01 01 336.703000 0 1
2018 01 02 328.807000 0 1
2018 01 03 311.994000 0 1
2018 01 04 291.852000 0 1
2018 01 05 284.457000 0 1
2018 01 06 344.684000 0 1
2018 01 07 448.538000 0 1
2018 01 08 543.110000 0 1
2018 01 09 513.875000 0 1
2018 01 10 466.793000 0 1
2018 01 11 404.355000 0 1
2018 01 12 354.102000 0 1
2018 01 13 369.135000 0 1
2018 01 14 388.678000 0 1
2018 01 15 400.052000 0 1
2018 01 16 369.135000 0 1
2018 01 17 335.381000 0 1
2018 01 18 324.892000 0 1
2018 01 19 315.838000 0 1
2018 01 20 310.717000 0 1
2018 01 21 301.846000 0 1
2018 01 22 290.614000 0 1
2018 01 23 324.892000 0 1
2018 01 24 363.635000 0 1
2018 01 25 322.293000 0 1
2018 01 26 296.830000 0 1
2018 01 27 326.195000 0 1
2018 01 28 371.899000 0 1
2018 01 29 414.478000 0 1
2018 01 30 411.574000 0 1
2018 01 31 400.052000 0 1
2018 02 01 367.757000 0 1
2018 02 02 323.591000 0 1
2018 02 03 311.994000 0 1
2018 02 04 310.717000 0 1
2018 02 05 309.443000 0 1
2018 02 06 402.918000 0 1
2018 02 07 615.913000 0 1
2018 02 08 891.705000 0 1
2018 02 09 1417.903000 0 1
2018 02 10 1320.684000 0 1
2018 02 11 958.820000 0 1
2018 02 12 854.962000 0 1
2018 02 13 836.855000 0 1
2018 02 14 925.088000 0 1
2018 02 15 1031.851000 0 1
2018 02 16 974.407000 0 1
2018 02 17 1022.131000 0 1
2018 02 18 1091.402000 0 1
2018 02 19 1213.348000 0 1
2018 02 20 1482.443000 0 1
2018 02 21 1402.053000 0 1
2018 02 22 1324.489000 0 1
2018 02 23 1355.178000 0 1
2018 02 24 1466.137000 0 1
2018 02 25 1612.734000 0 1
2018 02 26 1687.168000 0 1
2018 02 27 1478.356000 0 1
2018 02 28 1301.765000 0 1
2018 03 01 1260.750000 0 1
2018 03 02 1398.108000 0 1
2018 03 03 1574.188000 0 1
2018 03 04 1621.380000 0 1
2018 03 05 1630.056000 0 1
2018 03 06 1470.203000 0 1
2018 03 07 1324.489000 0 1
2018 03 08 1188.300000 0 1
2018 03 09 1015.684000 0 1
2018 03 10 904.109000 0 1
2018 03 11 887.588000 0 1
2018 03 12 850.923000 0 1
2018 03 13 743.273000 0 1
2018 03 14 649.405000 0 1
2018 03 15 674.598000 0 1
2018 03 16 703.923000 0 1
2018 03 17 730.048000 0 1
2018 03 18 760.434000 0 1
2018 03 19 809.039000 0 1
2018 03 20 893.767000 0 1
2018 03 21 1031.851000 0 1
2018 03 22 1156.583000 0 1
2018 03 23 1271.853000 0 1
2018 03 24 1209.749000 0 1
2018 03 25 1139.197000 0 1
2018 03 26 1156.583000 0 1
2018 03 27 1660.653000 0 1
2018 03 28 2302.091000 0 1
2018 03 29 2280.512000 0 1
2018 03 30 2307.506000 0 1
2018 03 31 2571.224000 0 1
2018 04 01 2724.979000 0 1
2018 04 02 2600.352000 0 1
2018 04 03 2307.506000 0 1
2018 04 04 2001.679000 0 1
2018 04 05 1731.954000 0 1
2018 04 06 1861.352000 0 1
2018 04 07 2623.805000 0 1
2018 04 08 2791.746000 0 1
2018 04 09 2683.024000 0 1
2018 04 10 2490.770000 0 1
2018 04 11 2694.969000 0 1
2018 04 12 3460.805000 0 1
2018 04 13 3792.943000 0 1
2018 04 14 3588.471000 0 1
2018 04 15 3384.228000 0 1
2018 04 16 3082.192000 0 1
2018 04 17 2724.979000 0 1
2018 04 18 2490.770000 0 1
2018 04 19 2216.546000 0 1
2018 04 20 1745.535000 0 1
2018 04 21 1390.239000 0 1
2018 04 22 1146.131000 0 1
2018 04 23 965.035000 0 1
2018 04 24 865.098000 0 1
2018 04 25 754.694000 0 1
2018 04 26 593.464000 0 1
2018 04 27 515.480000 0 1
2018 04 28 523.539000 0 1
2018 04 29 528.401000 0 1
2018 04 30 536.550000 0 1
2018 05 01 477.595000 0 1
2018 05 02 457.624000 0 1
2018 05 03 432.095000 0 1
2018 05 04 410.125000 0 1
2018 05 05 400.052000 0 1
2018 05 06 394.346000 0 1
2018 05 07 385.858000 0 1
2018 05 08 380.246000 0 1
2018 05 09 374.672000 0 1
2018 05 10 369.135000 0 1
2018 05 11 365.007000 0 1
2018 05 12 369.135000 0 1
2018 05 13 377.454000 0 1
2018 05 14 387.267000 0 1
2018 05 15 401.484000 0 1
2018 05 16 415.933000 0 1
2018 05 17 404.355000 0 1
2018 05 18 392.926000 0 1
2018 05 19 391.508000 0 1
2018 05 20 388.678000 0 1
2018 05 21 387.267000 0 1
2018 05 22 390.092000 0 1
2018 05 23 397.194000 0 1
2018 05 24 436.552000 0 1
2018 05 25 460.671000 0 1
2018 05 26 413.025000 0 1
2018 05 27 365.007000 0 1
2018 05 28 323.591000 0 1
2018 05 29 320.997000 0 1
2018 05 30 315.838000 0 1
2018 05 31 310.717000 0 1
2018 06 01 308.171000 0 1
2018 06 02 306.901000 0 1
2018 06 03 305.634000 0 1
2018 06 04 308.171000 0 1
2018 06 05 334.062000 0 1
2018 06 06 385.858000 0 1
2018 06 07 371.899000 0 1
2018 06 08 309.443000 0 1
2018 06 09 298.081000 0 1
2018 06 10 295.582000 0 1
2018 06 11 293.093000 0 1
2018 06 12 290.614000 0 1
2018 06 13 290.614000 0 1
2018 06 14 294.337000 0 1
2018 06 15 295.582000 0 1
2018 06 16 293.093000 0 1
2018 06 17 290.614000 0 1
2018 06 18 286.913000 0 1
2018 06 19 284.457000 0 1
2018 06 20 284.457000 0 1
2018 06 21 284.457000 0 1
2018 06 22 284.457000 0 1
2018 06 23 282.012000 0 1
2018 06 24 280.792000 0 1
2018 06 25 279.575000 0 1
2018 06 26 279.575000 0 1
2018 06 27 279.575000 0 1
2018 06 28 279.575000 0 1
2018 06 29 279.575000 0 1
2018 06 30 278.361000 0 1
2018 07 01 277.149000 0 1
2018 07 02 277.149000 0 1
2018 07 03 277.149000 0 1
2018 07 04 277.149000 0 1
2018 07 05 277.149000 0 1
2018 07 06 274.732000 0 1
2018 07 07 274.732000 0 1
2018 07 08 277.149000 0 1
2018 07 09 275.939000 0 1
2018 07 10 274.732000 0 1
2018 07 11 275.939000 0 1
2018 07 12 272.325000 0 1
2018 07 13 274.732000 0 1
2018 07 14 278.361000 0 1
2018 07 15 286.913000 0 1
2018 07 16 291.852000 0 1
2018 07 17 273.527000 0 1
2018 07 18 271.125000 0 1
2018 07 19 268.732000 0 1
2018 07 20 267.539000 0 1
2018 07 21 266.349000 0 1
2018 07 22 265.161000 0 1
2018 07 23 265.161000 0 1
2018 07 24 265.161000 0 1
2018 07 25 265.161000 0 1
2018 07 26 265.161000 0 1
2018 07 27 265.161000 0 1
2018 07 28 265.161000 0 1
2018 07 29 265.161000 0 1
2018 07 30 265.161000 0 1
2018 07 31 265.161000 0 1
2018 08 01 265.161000 0 1
2018 08 02 265.161000 0 1
2018 08 03 265.161000 0 1
2018 08 04 265.161000 0 1
2018 08 05 263.975000 0 1
2018 08 06 262.792000 0 1
2018 08 07 262.792000 0 1
2018 08 08 262.792000 0 1
2018 08 09 262.792000 0 1
2018 08 10 262.792000 0 1
2018 08 11 262.792000 0 1
2018 08 12 262.792000 0 1
2018 08 13 262.792000 0 1
2018 08 14 262.792000 0 1
2018 08 15 263.975000 0 1
2018 08 16 272.325000 0 1
2018 08 17 285.684000 0 1
2018 08 18 282.012000 0 1
2018 08 19 271.125000 0 1
2018 08 20 260.433000 0 1
2018 08 21 260.433000 0 1
2018 08 22 259.257000 0 1
2018 08 23 258.084000 0 1
2018 08 24 258.084000 0 1
2018 08 25 258.084000 0 1
2018 08 26 258.084000 0 1
2018 08 27 258.084000 0 1
2018 08 28 258.084000 0 1
2018 08 29 256.913000 0 1
2018 08 30 255.744000 0 1
2018 08 31 255.744000 0 1
2018 09 01 255.744000 0 1
2018 09 02 255.744000 0 1
2018 09 03 255.744000 0 1
2018 09 04 255.744000 0 1
2018 09 05 255.744000 0 1
2018 09 06 255.744000 0 1
2018 09 07 255.744000 0 1
2018 09 08 259.257000 0 1
2018 09 09 263.975000 0 1
2018 09 10 267.539000 0 1
2018 09 11 259.257000 0 1
2018 09 12 255.744000 0 1
2018 09 13 255.744000 0 1
2018 09 14 254.578000 0 1
2018 09 15 253.414000 0 1
2018 09 16 253.414000 0 1
2018 09 17 253.414000 0 1
2018 09 18 253.414000 0 1
2018 09 19 253.414000 0 1
2018 09 20 253.414000 0 1
2018 09 21 253.414000 0 1
2018 09 22 253.414000 0 1
2018 09 23 253.414000 0 1
2018 09 24 253.414000 0 1
2018 09 25 253.414000 0 1
2018 09 26 253.414000 0 1
2018 09 27 253.414000 0 1
2018 09 28 253.414000 0 1
2018 09 29 253.414000 0 1
2018 09 30 253.414000 0 1
2018 10 01 255.744000 0 1
2018 10 02 253.414000 0 1
2018 10 03 253.414000 0 1
2018 10 04 259.257000 0 1
2018 10 05 300.589000 0 1
2018 10 06 390.092000 0 1
2018 10 07 395.769000 0 1
2018 10 08 387.267000 0 1
2018 10 09 350.051000 0 1
2018 10 10 309.443000 0 1
2018 10 11 274.732000 0 1
2018 10 12 293.093000 0 1
2018 10 13 301.846000 0 1
2018 10 14 326.195000 0 1
2018 10 15 359.535000 0 1
2018 10 16 330.117000 0 1
2018 10 17 275.939000 0 1
2018 10 18 284.457000 0 1
2018 10 19 340.683000 0 1
2018 10 20 340.683000 0 1
2018 10 21 346.022000 0 1
2018 10 22 354.102000 0 1
2018 10 23 352.749000 0 1
2018 10 24 322.293000 0 1
2018 10 25 274.732000 0 1
2018 10 26 279.575000 0 1
2018 10 27 286.913000 0 1
2018 10 28 324.892000 0 1
2018 10 29 373.284000 0 1
2018 10 30 350.051000 0 1
2018 10 31 332.745000 0 1
