year month day streamflow_m3s qual_control_by_ana qual_flag
1983 06 01 300.404000 1 1
1983 06 02 309.556000 1 1
1983 06 03 309.556000 1 1
1983 06 04 309.556000 1 1
1983 06 05 309.556000 1 1
1983 06 06 309.556000 1 1
1983 06 07 300.404000 1 1
1983 06 08 298.134000 1 1
1983 06 09 298.134000 1 1
1983 06 10 298.134000 1 1
1983 06 11 298.134000 1 1
1983 06 12 295.871000 1 1
1983 06 13 295.871000 1 1
1983 06 14 295.871000 1 1
1983 06 15 295.871000 1 1
1983 06 16 295.871000 1 1
1983 06 17 295.871000 1 1
1983 06 18 295.871000 1 1
1983 06 19 295.871000 1 1
1983 06 20 295.871000 1 1
1983 06 21 295.871000 1 1
1983 06 22 293.616000 1 1
1983 06 23 293.616000 1 1
1983 06 24 293.616000 1 1
1983 06 25 293.616000 1 1
1983 06 26 293.616000 1 1
1983 06 27 293.616000 1 1
1983 06 28 293.616000 1 1
1983 06 29 293.616000 1 1
1983 06 30 295.871000 1 1
1983 07 01 295.871000 1 1
1983 07 02 289.126000 1 1
1983 07 03 289.126000 1 1
1983 07 04 321.156000 1 1
1983 07 05 293.616000 1 1
1983 07 06 291.367000 1 1
1983 07 07 291.367000 1 1
1983 07 08 291.367000 1 1
1983 07 09 291.367000 1 1
1983 07 10 289.126000 1 1
1983 07 11 289.126000 1 1
1983 07 12 289.126000 1 1
1983 07 13 289.126000 1 1
1983 07 14 289.126000 1 1
1983 07 15 289.126000 1 1
1983 07 16 286.892000 1 1
1983 07 17 289.126000 1 1
1983 07 18 298.134000 1 1
1983 07 19 298.134000 1 1
1983 07 20 298.134000 1 1
1983 07 21 295.871000 1 1
1983 07 22 298.134000 1 1
1983 07 23 295.871000 1 1
1983 07 24 295.871000 1 1
1983 07 25 295.871000 1 1
1983 07 26 295.871000 1 1
1983 07 27 293.616000 1 1
1983 07 28 293.616000 1 1
1983 07 29 293.616000 1 1
1983 07 30 293.616000 1 1
1983 07 31 291.367000 1 1
1983 08 01 291.367000 1 1
1983 08 02 291.367000 1 1
1983 08 03 291.367000 1 1
1983 08 04 291.367000 1 1
1983 08 05 291.367000 1 1
1983 08 06 291.367000 1 1
1983 08 07 289.126000 1 1
1983 08 08 291.367000 1 1
1983 08 09 291.367000 1 1
1983 08 10 289.126000 1 1
1983 08 11 307.257000 1 1
1983 08 12 311.861000 1 1
1983 08 13 282.447000 1 1
1983 08 14 278.030000 1 1
1983 08 15 278.030000 1 1
1983 08 16 262.800000 1 1
1983 08 17 256.384000 1 1
1983 08 18 256.384000 1 1
1983 08 19 256.384000 1 1
1983 08 20 256.384000 1 1
1983 08 21 256.384000 1 1
1983 08 22 256.384000 1 1
1983 08 23 256.384000 1 1
1983 08 24 254.260000 1 1
1983 08 25 254.260000 1 1
1983 08 26 254.260000 1 1
1983 08 27 254.260000 1 1
1983 08 28 256.384000 1 1
1983 08 29 269.283000 1 1
1983 08 30 269.283000 1 1
1983 08 31 269.283000 1 1
1983 09 01 260.654000 1 1
1983 09 02 256.384000 1 1
1983 09 03 254.260000 1 1
1983 09 04 254.260000 1 1
1983 09 05 254.260000 1 1
1983 09 06 256.384000 1 1
1983 09 07 256.384000 1 1
1983 09 08 252.143000 1 1
1983 09 09 252.143000 1 1
1983 09 10 252.143000 1 1
1983 09 11 252.143000 1 1
1983 09 12 252.143000 1 1
1983 09 13 252.143000 1 1
1983 09 14 252.143000 1 1
1983 09 15 252.143000 1 1
1983 09 16 252.143000 1 1
1983 09 17 252.143000 1 1
1983 09 18 250.033000 1 1
1983 09 19 250.033000 1 1
1983 09 20 250.033000 1 1
1983 09 21 250.033000 1 1
1983 09 22 250.033000 1 1
1983 09 23 250.033000 1 1
1983 09 24 250.033000 1 1
1983 09 25 250.033000 1 1
1983 09 26 250.033000 1 1
1983 09 27 250.033000 1 1
1983 09 28 250.033000 1 1
1983 09 29 250.033000 1 1
1983 09 30 250.033000 1 1
1983 10 01 250.033000 1 1
1983 10 02 250.033000 1 1
1983 10 03 247.931000 1 1
1983 10 04 250.033000 1 1
1983 10 05 252.143000 1 1
1983 10 06 252.143000 1 1
1983 10 07 252.143000 1 1
1983 10 08 252.143000 1 1
1983 10 09 256.384000 1 1
1983 10 10 254.260000 1 1
1983 10 11 302.681000 1 1
1983 10 12 304.966000 1 1
1983 10 13 304.966000 1 1
1983 10 14 280.234000 1 1
1983 10 15 280.234000 1 1
1983 10 16 280.234000 1 1
1983 10 17 280.234000 1 1
1983 10 18 278.030000 1 1
1983 10 19 284.666000 1 1
1983 10 20 271.459000 1 1
1983 10 21 278.030000 1 1
1983 10 22 278.030000 1 1
1983 10 23 273.642000 1 1
1983 10 24 278.030000 1 1
1983 10 25 280.234000 1 1
1983 10 26 278.030000 1 1
1983 10 27 278.030000 1 1
1983 10 28 379.295000 1 1
1983 10 29 457.565000 1 1
1983 10 30 479.465000 1 1
1983 10 31 479.465000 1 1
1983 11 01 476.704000 1 1
1983 11 02 476.704000 1 1
1983 11 03 476.704000 1 1
1983 11 04 473.950000 1 1
1983 11 05 473.950000 1 1
1983 11 06 471.202000 1 1
1983 11 07 471.202000 1 1
1983 11 08 428.155000 1 1
1983 11 09 397.008000 1 1
1983 11 10 394.457000 1 1
1983 11 11 430.795000 1 1
1983 11 12 471.202000 1 1
1983 11 13 562.401000 1 1
1983 11 14 504.611000 1 1
1983 11 15 496.169000 1 1
1983 11 16 490.575000 1 1
1983 11 17 485.007000 1 1
1983 11 18 510.272000 1 1
1983 11 19 589.256000 1 1
1983 11 20 586.247000 1 1
1983 11 21 592.272000 1 1
1983 11 22 586.247000 1 1
1983 11 23 583.243000 1 1
1983 11 24 592.272000 1 1
1983 11 25 586.247000 1 1
1983 11 26 524.540000 1 1
1983 11 27 515.959000 1 1
1983 11 28 515.959000 1 1
1983 11 29 574.272000 1 1
1983 11 30 438.755000 1 1
1983 12 01 311.861000 1 1
1983 12 02 323.497000 1 1
1983 12 03 379.295000 1 1
1983 12 04 556.505000 1 1
1983 12 05 632.066000 1 1
1983 12 06 628.966000 1 1
1983 12 07 801.888000 1 1
1983 12 08 914.662000 1 1
1983 12 09 896.633000 1 1
1983 12 10 788.229000 1 1
1983 12 11 635.171000 1 1
1983 12 12 885.888000 1 1
1983 12 13 900.227000 1 1
1983 12 14 868.100000 1 1
1983 12 15 893.046000 1 1
1983 12 16 774.668000 1 1
1983 12 17 761.206000 1 1
1983 12 18 751.174000 1 1
1983 12 19 744.517000 1 1
1983 12 20 553.566000 1 1
1983 12 21 482.232000 1 1
1983 12 22 530.293000 1 1
1983 12 23 595.295000 1 1
1983 12 24 498.977000 1 1
1983 12 25 504.611000 1 1
1983 12 26 501.791000 1 1
1983 12 27 493.369000 1 1
1983 12 28 493.369000 1 1
1983 12 29 595.295000 1 1
1983 12 30 541.877000 1 1
1983 12 31 538.971000 1 1
1984 01 01 530.293000 1 1
1984 01 02 527.413000 1 1
1984 01 03 485.007000 1 1
1984 01 04 389.376000 1 1
1984 01 05 473.950000 1 1
1984 01 06 589.256000 1 1
1984 01 07 386.845000 1 1
1984 01 08 407.281000 1 1
1984 01 09 647.658000 1 1
1984 01 10 604.401000 1 1
1984 01 11 695.383000 1 1
1984 01 12 705.097000 1 1
1984 01 13 598.324000 1 1
1984 01 14 524.540000 1 1
1984 01 15 524.540000 1 1
1984 01 16 632.066000 1 1
1984 01 17 791.635000 1 1
1984 01 18 628.966000 1 1
1984 01 19 625.873000 1 1
1984 01 20 485.007000 1 1
1984 01 21 727.984000 1 1
1984 01 22 771.294000 1 1
1984 01 23 613.565000 1 1
1984 01 24 468.462000 1 1
1984 01 25 441.422000 1 1
1984 01 26 433.442000 1 1
1984 01 27 436.095000 1 1
1984 01 28 438.755000 1 1
1984 01 29 541.877000 1 1
1984 01 30 452.157000 1 1
1984 01 31 436.095000 1 1
1984 02 01 460.279000 1 1
1984 02 02 490.575000 1 1
1984 02 03 457.565000 1 1
1984 02 04 518.813000 1 1
1984 02 05 507.439000 1 1
1984 02 06 465.728000 1 1
1984 02 07 444.096000 1 1
1984 02 08 441.422000 1 1
1984 02 09 436.095000 1 1
1984 02 10 438.755000 1 1
1984 02 11 441.422000 1 1
1984 02 12 498.977000 1 1
1984 02 13 476.704000 1 1
1984 02 14 487.787000 1 1
1984 02 15 507.439000 1 1
1984 02 16 471.202000 1 1
1984 02 17 471.202000 1 1
1984 02 18 468.462000 1 1
1984 02 19 515.959000 1 1
1984 02 20 463.000000 1 1
1984 02 21 744.517000 1 1
1984 02 22 819.099000 1 1
1984 02 23 801.888000 1 1
1984 02 24 638.284000 1 1
1984 02 25 518.813000 1 1
1984 02 26 533.179000 1 1
1984 02 27 601.359000 1 1
1984 02 28 541.877000 1 1
1984 02 29 875.197000 1 1
1984 03 01 871.646000 1 1
1984 03 02 875.197000 1 1
1984 03 03 607.449000 1 1
1984 03 04 595.295000 1 1
1984 03 05 571.295000 1 1
1984 03 06 577.256000 1 1
1984 03 07 595.295000 1 1
1984 03 08 592.272000 1 1
1984 03 09 679.317000 1 1
1984 03 10 714.868000 1 1
1984 03 11 663.408000 1 1
1984 03 12 650.795000 1 1
1984 03 13 805.318000 1 1
1984 03 14 918.286000 1 1
1984 03 15 951.168000 1 1
1984 03 16 795.046000 1 1
1984 03 17 663.408000 1 1
1984 03 18 638.284000 1 1
1984 03 19 718.138000 1 1
1984 03 20 669.753000 1 1
1984 03 21 641.402000 1 1
1984 03 22 644.527000 1 1
1984 03 23 647.658000 1 1
1984 03 24 541.877000 1 1
1984 03 25 457.565000 1 1
1984 03 26 513.113000 1 1
1984 03 27 371.808000 1 1
1984 03 28 374.297000 1 1
1984 03 29 340.086000 1 1
1984 03 30 344.889000 1 1
1984 03 31 394.457000 1 1
1984 04 01 332.934000 1 1
1984 04 02 374.297000 1 1
1984 04 03 428.155000 1 1
1984 04 04 635.171000 1 1
1984 04 05 1255.173000 1 1
1984 04 06 1510.521000 1 1
1984 04 07 1604.445000 1 1
1984 04 08 1529.142000 1 1
1984 04 09 1429.578000 1 1
1984 04 10 1318.285000 1 1
1984 04 11 1210.293000 1 1
1984 04 12 1064.242000 1 1
1984 04 13 1041.204000 1 1
1984 04 14 1025.962000 1 1
1984 04 15 1014.592000 1 1
1984 04 16 819.099000 1 1
1984 04 17 788.229000 1 2
1984 04 18 754.512000 1 2
1984 04 19 761.206000 1 2
1984 04 20 965.937000 1 1
1984 04 21 947.491000 1 1
1984 04 22 980.802000 1 1
1984 04 23 1178.547000 1 1
1984 04 24 1099.194000 1 1
1984 04 25 1103.107000 1 1
1984 04 26 918.286000 1 1
1984 04 27 482.232000 1 1
1984 04 28 384.322000 1 1
1984 04 29 342.484000 1 1
1984 04 30 468.462000 1 1
1984 05 01 nan nan 0
1984 05 02 nan nan 0
1984 05 03 nan nan 0
1984 05 04 nan nan 0
1984 05 05 nan nan 0
1984 05 06 nan nan 0
1984 05 07 nan nan 0
1984 05 08 nan nan 0
1984 05 09 nan nan 0
1984 05 10 nan nan 0
1984 05 11 nan nan 0
1984 05 12 nan nan 0
1984 05 13 nan nan 0
1984 05 14 nan nan 0
1984 05 15 nan nan 0
1984 05 16 nan nan 0
1984 05 17 nan nan 0
1984 05 18 nan nan 0
1984 05 19 nan nan 0
1984 05 20 nan nan 0
1984 05 21 nan nan 0
1984 05 22 nan nan 0
1984 05 23 nan nan 0
1984 05 24 nan nan 0
1984 05 25 nan nan 0
1984 05 26 nan nan 0
1984 05 27 nan nan 0
1984 05 28 nan nan 0
1984 05 29 nan nan 0
1984 05 30 nan nan 0
1984 05 31 nan nan 0
1984 06 01 282.447000 1 1
1984 06 02 282.447000 1 1
1984 06 03 282.447000 1 1
1984 06 04 282.447000 1 1
1984 06 05 376.793000 1 1
1984 06 06 376.793000 1 1
1984 06 07 376.793000 1 1
1984 06 08 374.297000 1 1
1984 06 09 374.297000 1 1
1984 06 10 374.297000 1 1
1984 06 11 371.808000 1 1
1984 06 12 282.447000 1 1
1984 06 13 278.030000 1 1
1984 06 14 275.832000 1 1
1984 06 15 275.832000 1 1
1984 06 16 275.832000 1 1
1984 06 17 275.832000 1 1
1984 06 18 275.832000 1 1
1984 06 19 335.311000 1 1
1984 06 20 337.695000 1 1
1984 06 21 335.311000 1 1
1984 06 22 337.695000 1 1
1984 06 23 335.311000 1 1
1984 06 24 332.934000 1 1
1984 06 25 335.311000 1 1
1984 06 26 302.681000 1 1
1984 06 27 340.086000 1 1
1984 06 28 337.695000 1 1
1984 06 29 335.311000 1 1
1984 06 30 335.311000 1 1
1984 07 01 328.202000 1 1
1984 07 02 318.822000 1 1
1984 07 03 318.822000 1 1
1984 07 04 316.495000 1 1
1984 07 05 328.202000 1 1
1984 07 06 328.202000 1 1
1984 07 07 280.234000 1 1
1984 07 08 256.384000 1 1
1984 07 09 264.954000 1 1
1984 07 10 269.283000 1 1
1984 07 11 269.283000 1 1
1984 07 12 269.283000 1 1
1984 07 13 269.283000 1 1
1984 07 14 269.283000 1 1
1984 07 15 269.283000 1 1
1984 07 16 269.283000 1 1
1984 07 17 269.283000 1 1
1984 07 18 269.283000 1 1
1984 07 19 269.283000 1 1
1984 07 20 271.459000 1 1
1984 07 21 271.459000 1 1
1984 07 22 271.459000 1 1
1984 07 23 271.459000 1 1
1984 07 24 269.283000 1 1
1984 07 25 269.283000 1 1
1984 07 26 269.283000 1 1
1984 07 27 269.283000 1 1
1984 07 28 269.283000 1 1
1984 07 29 269.283000 1 1
1984 07 30 269.283000 1 1
1984 07 31 269.283000 1 1
1984 08 01 269.283000 1 1
1984 08 02 267.115000 1 1
1984 08 03 267.115000 1 1
1984 08 04 264.954000 1 1
1984 08 05 269.283000 1 1
1984 08 06 258.515000 1 1
1984 08 07 267.115000 1 1
1984 08 08 264.954000 1 1
1984 08 09 264.954000 1 1
1984 08 10 264.954000 1 1
1984 08 11 264.954000 1 1
1984 08 12 264.954000 1 1
1984 08 13 264.954000 1 1
1984 08 14 264.954000 1 1
1984 08 15 264.954000 1 1
1984 08 16 264.954000 1 1
1984 08 17 264.954000 1 1
1984 08 18 262.800000 1 1
1984 08 19 262.800000 1 1
1984 08 20 262.800000 1 1
1984 08 21 262.800000 1 1
1984 08 22 262.800000 1 1
1984 08 23 262.800000 1 1
1984 08 24 262.800000 1 1
1984 08 25 260.654000 1 1
1984 08 26 260.654000 1 1
1984 08 27 262.800000 1 1
1984 08 28 262.800000 1 1
1984 08 29 262.800000 1 1
1984 08 30 260.654000 1 1
1984 08 31 262.800000 1 1
1984 09 01 260.654000 1 1
1984 09 02 260.654000 1 1
1984 09 03 260.654000 1 1
1984 09 04 260.654000 1 1
1984 09 05 260.654000 1 1
1984 09 06 258.515000 1 1
1984 09 07 264.954000 1 1
1984 09 08 260.654000 1 1
1984 09 09 260.654000 1 1
1984 09 10 260.654000 1 1
1984 09 11 235.476000 1 1
1984 09 12 269.283000 1 1
1984 09 13 260.654000 1 1
1984 09 14 371.808000 1 1
1984 09 15 428.155000 1 1
1984 09 16 391.913000 1 1
1984 09 17 404.703000 1 1
1984 09 18 407.281000 1 1
1984 09 19 407.281000 1 1
1984 09 20 460.279000 1 1
1984 09 21 304.966000 1 1
1984 09 22 417.664000 1 1
1984 09 23 498.977000 1 1
1984 09 24 386.845000 1 1
1984 09 25 318.822000 1 1
1984 09 26 347.302000 1 1
1984 09 27 482.232000 1 1
1984 09 28 544.790000 1 1
1984 09 29 417.664000 1 1
1984 09 30 357.020000 1 1
1984 10 01 354.580000 1 1
1984 10 02 349.721000 1 1
1984 10 03 289.126000 1 1
1984 10 04 260.654000 1 1
1984 10 05 304.966000 1 1
1984 10 06 349.721000 1 1
1984 10 07 354.580000 1 1
1984 10 08 332.934000 1 1
1984 10 09 262.800000 1 1
1984 10 10 260.654000 1 1
1984 10 11 260.654000 1 1
1984 10 12 260.654000 1 1
1984 10 13 258.515000 1 1
1984 10 14 260.654000 1 1
1984 10 15 262.800000 1 1
1984 10 16 318.822000 1 1
1984 10 17 364.383000 1 1
1984 10 18 271.459000 1 1
1984 10 19 258.515000 1 1
1984 10 20 311.861000 1 1
1984 10 21 316.495000 1 1
1984 10 22 264.954000 1 1
1984 10 23 269.283000 1 1
1984 10 24 262.800000 1 1
1984 10 25 258.515000 1 1
1984 10 26 369.326000 1 1
1984 10 27 595.295000 1 1
1984 10 28 544.790000 1 1
1984 10 29 547.709000 1 1
1984 10 30 468.462000 1 1
1984 10 31 379.295000 1 1
1984 11 01 493.369000 1 1
1984 11 02 349.721000 1 1
1984 11 03 357.020000 1 1
1984 11 04 438.755000 1 1
1984 11 05 571.295000 1 1
1984 11 06 468.462000 1 1
1984 11 07 342.484000 1 1
1984 11 08 328.202000 1 1
1984 11 09 298.134000 1 1
1984 11 10 295.871000 1 1
1984 11 11 293.616000 1 1
1984 11 12 438.755000 1 1
1984 11 13 452.157000 1 1
1984 11 14 340.086000 1 1
1984 11 15 374.297000 1 1
1984 11 16 415.058000 1 1
1984 11 17 430.795000 1 1
1984 11 18 436.095000 1 1
1984 11 19 436.095000 1 1
1984 11 20 490.575000 1 1
1984 11 21 541.877000 1 1
1984 11 22 391.913000 1 1
1984 11 23 321.156000 1 1
1984 11 24 321.156000 1 1
1984 11 25 321.156000 1 1
1984 11 26 314.174000 1 1
1984 11 27 300.404000 1 1
1984 11 28 307.257000 1 1
1984 11 29 361.922000 1 1
1984 11 30 471.202000 1 1
1984 12 01 679.317000 1 1
1984 12 02 510.272000 1 1
1984 12 03 460.279000 1 1
1984 12 04 452.157000 1 1
1984 12 05 417.664000 1 1
1984 12 06 407.281000 1 1
1984 12 07 337.695000 1 1
1984 12 08 366.851000 1 1
1984 12 09 417.664000 1 1
1984 12 10 471.202000 1 1
1984 12 11 463.000000 1 1
1984 12 12 417.664000 1 1
1984 12 13 533.179000 1 1
1984 12 14 471.202000 1 1
1984 12 15 538.971000 1 1
1984 12 16 482.232000 1 1
1984 12 17 465.728000 1 1
1984 12 18 379.295000 1 1
1984 12 19 349.721000 1 1
1984 12 20 352.147000 1 1
1984 12 21 433.442000 1 1
1984 12 22 482.232000 1 1
1984 12 23 482.232000 1 1
1984 12 24 417.664000 1 1
1984 12 25 444.096000 1 1
1984 12 26 487.787000 1 1
1984 12 27 463.000000 1 1
1984 12 28 428.155000 1 1
1984 12 29 293.616000 1 1
1984 12 30 394.457000 1 1
1984 12 31 544.790000 1 1
1985 01 01 436.095000 1 1
1985 01 02 407.281000 1 1
1985 01 03 524.540000 1 1
1985 01 04 476.704000 1 1
1985 01 05 622.787000 1 1
1985 01 06 724.695000 1 1
1985 01 07 812.196000 1 1
1985 01 08 798.464000 1 1
1985 01 09 896.633000 1 1
1985 01 10 1114.880000 1 1
1985 01 11 885.888000 1 1
1985 01 12 875.197000 1 1
1985 01 13 832.978000 1 1
1985 01 14 714.868000 1 1
1985 01 15 381.805000 1 1
1985 01 16 361.922000 1 1
1985 01 17 583.243000 1 1
1985 01 18 958.541000 1 1
1985 01 19 947.491000 1 1
1985 01 20 1286.589000 1 1
1985 01 21 1099.194000 1 1
1985 01 22 1336.014000 1 1
1985 01 23 1585.497000 1 1
1985 01 24 1559.106000 1 1
1985 01 25 1669.477000 1 1
1985 01 26 1551.595000 1 1
1985 01 27 1654.091000 1 1
1985 01 28 1615.853000 1 1
1985 01 29 1566.630000 1 1
1985 01 30 1634.932000 1 1
1985 01 31 1581.717000 1 1
1985 02 01 1739.347000 1 1
1985 02 02 1673.331000 1 1
1985 02 03 1638.757000 1 1
1985 02 04 1794.403000 1 1
1985 02 05 1747.174000 1 1
1985 02 06 1826.142000 1 1
1985 02 07 1806.282000 1 1
1985 02 08 1727.630000 1 1
1985 02 09 1600.649000 1 1
1985 02 10 1436.869000 1 1
1985 02 11 1146.529000 1 1
1985 02 12 969.644000 1 1
1985 02 13 1025.962000 1 1
1985 02 14 969.644000 1 1
1985 02 15 882.319000 1 1
1985 02 16 1122.757000 1 1
1985 02 17 1293.609000 1 1
1985 02 18 1581.717000 1 1
1985 02 19 1272.592000 1 1
1985 02 20 1371.729000 1 1
1985 02 21 1433.222000 1 1
1985 02 22 1484.592000 1 1
1985 02 23 1451.493000 1 1
1985 02 24 1499.389000 1 1
1985 02 25 1555.349000 1 1
1985 02 26 1495.685000 1 1
1985 02 27 1473.529000 1 1
1985 02 28 1488.286000 1 1
1985 03 01 1364.559000 1 1
1985 03 02 1107.025000 1 1
1985 03 03 969.644000 1 1
1985 03 04 1134.617000 1 1
1985 03 05 1091.386000 1 1
1985 03 06 1052.697000 1 1
1985 03 07 995.760000 1 1
1985 03 08 1014.592000 1 1
1985 03 09 1075.840000 1 1
1985 03 10 1068.102000 1 1
1985 03 11 903.827000 1 1
1985 03 12 781.436000 1 1
1985 03 13 660.246000 1 1
1985 03 14 562.401000 1 1
1985 03 15 705.097000 1 1
1985 03 16 932.840000 1 1
1985 03 17 1178.547000 1 1
1985 03 18 1110.950000 1 1
1985 03 19 822.560000 1 2
1985 03 20 604.401000 1 1
1985 03 21 896.633000 1 1
1985 03 22 1118.816000 1 1
1985 03 23 1368.142000 1 1
1985 03 24 1786.500000 1 1
1985 03 25 1425.937000 1 1
1985 03 26 1488.286000 1 1
1985 03 27 1532.876000 1 1
1985 03 28 1517.960000 1 1
1985 03 29 1842.087000 1 1
1985 03 30 1364.559000 1 1
1985 03 31 669.374000 1 1
1985 04 01 688.547000 1 1
1985 04 02 976.523000 1 1
1985 04 03 1431.351000 1 1
1985 04 04 1688.682000 1 1
1985 04 05 1550.773000 1 1
1985 04 06 1528.806000 1 1
1985 04 07 1343.175000 1 1
1985 04 08 1044.437000 1 1
1985 04 09 1647.245000 1 1
1985 04 10 1647.245000 1 1
1985 04 11 1788.076000 1 1
1985 04 12 1807.422000 1 1
1985 04 13 1921.084000 1 1
1985 04 14 2293.486000 1 1
1985 04 15 2344.332000 1 1
1985 04 16 2090.036000 1 1
1985 04 17 2094.121000 1 1
1985 04 18 2085.955000 1 1
1985 04 19 2029.114000 1 1
1985 04 20 1988.857000 1 1
1985 04 21 1881.611000 1 1
1985 04 22 1703.841000 1 1
1985 04 23 1753.441000 1 1
1985 04 24 1602.461000 1 1
1985 04 25 1506.952000 1 1
1985 04 26 1357.149000 1 1
1985 04 27 1353.651000 1 1
1985 04 28 1459.987000 1 1
1985 04 29 1768.805000 1 1
1985 04 30 1803.547000 1 1
1985 05 01 1745.777000 1 1
1985 05 02 1543.438000 1 1
1985 05 03 1434.919000 1 1
1985 05 04 1367.662000 1 1
1985 05 05 1253.616000 1 1
1985 05 06 1166.284000 1 1
1985 05 07 1040.614000 1 1
1985 05 08 899.717000 1 1
1985 05 09 943.285000 1 1
1985 05 10 885.387000 1 1
1985 05 11 794.596000 1 1
1985 05 12 760.775000 1 1
1985 05 13 688.547000 1 1
1985 05 14 714.463000 1 1
1985 05 15 832.506000 1 1
1985 05 16 818.635000 1 1
1985 05 17 582.913000 1 1
1985 05 18 521.378000 1 1
1985 05 19 556.190000 1 1
1985 05 20 711.202000 1 1
1985 05 21 585.914000 1 1
1985 05 22 484.732000 1 1
1985 05 23 501.507000 1 1
1985 05 24 541.570000 1 1
1985 05 25 604.059000 1 1
1985 05 26 556.190000 1 1
1985 05 27 507.151000 1 1
1985 05 28 427.913000 1 1
1985 05 29 401.903000 1 1
1985 05 30 484.732000 1 1
1985 05 31 613.218000 1 1
1985 06 01 579.918000 1 1
1985 06 02 576.929000 1 1
1985 06 03 570.971000 1 1
1985 06 04 524.243000 1 1
1985 06 05 468.196000 1 1
1985 06 06 473.681000 1 1
1985 06 07 672.554000 1 1
1985 06 08 688.547000 1 1
1985 06 09 433.196000 1 1
1985 06 10 744.096000 1 1
1985 06 11 815.183000 1 1
1985 06 12 906.919000 1 1
1985 06 13 864.071000 1 1
1985 06 14 688.547000 1 1
1985 06 15 576.929000 1 1
1985 06 16 532.877000 1 1
1985 06 17 521.378000 1 1
1985 06 18 369.117000 1 1
1985 06 19 359.264000 1 1
1985 06 20 468.196000 1 1
1985 06 21 559.133000 1 1
1985 06 22 663.033000 1 1
1985 06 23 573.947000 1 1
1985 06 24 468.196000 1 1
1985 06 25 351.947000 1 1
1985 06 26 339.894000 1 1
1985 06 27 460.019000 1 1
1985 06 28 507.151000 1 1
1985 06 29 504.326000 1 1
1985 06 30 501.507000 1 1
1985 07 01 495.889000 1 1
1985 07 02 399.340000 1 1
1985 07 03 344.694000 1 1
1985 07 04 399.340000 1 1
1985 07 05 481.959000 1 1
1985 07 06 529.992000 1 1
1985 07 07 493.090000 1 1
1985 07 08 487.511000 1 1
1985 07 09 414.823000 1 1
1985 07 10 384.104000 1 1
1985 07 11 384.104000 1 1
1985 07 12 381.589000 1 1
1985 07 13 379.081000 1 1
1985 07 14 379.081000 1 1
1985 07 15 379.081000 1 1
1985 07 16 379.081000 1 1
1985 07 17 379.081000 1 1
1985 07 18 379.081000 1 1
1985 07 19 374.085000 1 1
1985 07 20 379.081000 1 1
1985 07 21 374.085000 1 1
1985 07 22 374.085000 1 1
1985 07 23 374.085000 1 1
1985 07 24 374.085000 1 1
1985 07 25 374.085000 1 1
1985 07 26 369.117000 1 1
1985 07 27 371.597000 1 1
1985 07 28 371.597000 1 1
1985 07 29 371.597000 1 1
1985 07 30 374.085000 1 1
1985 07 31 374.085000 1 1
1985 08 01 371.597000 1 1
1985 08 02 369.117000 1 1
1985 08 03 369.117000 1 1
1985 08 04 369.117000 1 1
1985 08 05 369.117000 1 1
1985 08 06 339.894000 1 1
1985 08 07 304.793000 1 1
1985 08 08 297.965000 1 1
1985 08 09 297.965000 1 1
1985 08 10 342.290000 1 1
1985 08 11 323.314000 1 1
1985 08 12 325.662000 1 1
1985 08 13 364.176000 1 1
1985 08 14 501.507000 1 1
1985 08 15 454.600000 1 1
1985 08 16 320.974000 1 1
1985 08 17 307.083000 1 1
1985 08 18 300.234000 1 1
1985 08 19 300.234000 1 1
1985 08 20 297.965000 1 1
1985 08 21 297.965000 1 1
1985 08 22 297.965000 1 1
1985 08 23 297.965000 1 1
1985 08 24 297.965000 1 1
1985 08 25 297.965000 1 1
1985 08 26 297.965000 1 1
1985 08 27 302.510000 1 1
1985 08 28 446.523000 1 1
1985 08 29 369.117000 1 1
1985 08 30 349.523000 1 1
1985 08 31 311.685000 1 1
1985 09 01 309.380000 1 1
1985 09 02 307.083000 1 1
1985 09 03 307.083000 1 1
1985 09 04 307.083000 1 1
1985 09 05 307.083000 1 1
1985 09 06 307.083000 1 1
1985 09 07 369.117000 1 1
1985 09 08 379.081000 1 1
1985 09 09 379.081000 1 1
1985 09 10 457.306000 1 1
1985 09 11 460.019000 1 1
1985 09 12 457.306000 1 1
1985 09 13 457.306000 1 1
1985 09 14 457.306000 1 1
1985 09 15 457.306000 1 1
1985 09 16 457.306000 1 1
1985 09 17 379.081000 1 1
1985 09 18 311.685000 1 1
1985 09 19 297.965000 1 1
1985 09 20 354.379000 1 1
1985 09 21 404.474000 1 1
1985 09 22 409.635000 1 1
1985 09 23 420.039000 1 1
1985 09 24 451.901000 1 1
1985 09 25 454.600000 1 1
1985 09 26 451.901000 1 1
1985 09 27 454.600000 1 1
1985 09 28 451.901000 1 1
1985 09 29 441.172000 1 1
1985 09 30 441.172000 1 1
1985 10 01 443.844000 1 1
1985 10 02 446.523000 1 1
1985 10 03 468.196000 1 1
1985 10 04 468.196000 1 1
1985 10 05 468.196000 1 1
1985 10 06 468.196000 1 1
1985 10 07 476.434000 1 1
1985 10 08 473.681000 1 1
1985 10 09 473.681000 1 1
1985 10 10 473.681000 1 1
1985 10 11 470.936000 1 1
1985 10 12 468.196000 1 1
1985 10 13 468.196000 1 1
1985 10 14 473.681000 1 1
1985 10 15 473.681000 1 1
1985 10 16 498.694000 1 1
1985 10 17 484.732000 1 1
1985 10 18 476.434000 1 1
1985 10 19 476.434000 1 1
1985 10 20 476.434000 1 1
1985 10 21 476.434000 1 1
1985 10 22 468.196000 1 1
1985 10 23 465.464000 1 1
1985 10 24 468.196000 1 1
1985 10 25 468.196000 1 1
1985 10 26 462.738000 1 1
1985 10 27 462.738000 1 1
1985 10 28 462.738000 1 1
1985 10 29 507.151000 1 1
1985 10 30 479.193000 1 1
1985 10 31 476.434000 1 1
1985 11 01 588.922000 1 1
1985 11 02 653.569000 1 1
1985 11 03 644.162000 1 1
1985 11 04 644.162000 1 1
1985 11 05 688.547000 1 1
1985 11 06 714.463000 1 1
1985 11 07 625.519000 1 1
1985 11 08 597.985000 1 1
1985 11 09 585.914000 1 1
1985 11 10 585.914000 1 1
1985 11 11 588.922000 1 1
1985 11 12 619.356000 1 1
1985 11 13 656.717000 1 1
1985 11 14 656.717000 1 1
1985 11 15 650.427000 1 1
1985 11 16 644.162000 1 1
1985 11 17 547.399000 1 1
1985 11 18 495.889000 1 1
1985 11 19 422.656000 1 1
1985 11 20 379.081000 1 1
1985 11 21 386.626000 1 1
1985 11 22 479.193000 1 1
1985 11 23 504.326000 1 1
1985 11 24 470.936000 1 1
1985 11 25 470.936000 1 1
1985 11 26 576.929000 1 1
1985 11 27 767.490000 1 1
1985 11 28 780.994000 1 1
1985 11 29 857.014000 1 1
1985 11 30 857.014000 1 1
1985 12 01 849.982000 1 1
1985 12 02 857.014000 1 1
1985 12 03 935.964000 1 1
1985 12 04 1071.361000 1 1
1985 12 05 1378.205000 1 1
1985 12 06 1470.778000 1 1
1985 12 07 1525.156000 1 1
1985 12 08 1528.806000 1 1
1985 12 09 1467.178000 1 1
1985 12 10 1343.175000 1 1
1985 12 11 1192.915000 1 1
1985 12 12 1071.361000 1 1
1985 12 13 983.975000 1 1
1985 12 14 1102.482000 1 1
1985 12 15 1094.667000 1 1
1985 12 16 1021.587000 1 1
1985 12 17 1006.471000 1 1
1985 12 18 1229.882000 1 1
1985 12 19 1257.019000 1 1
1985 12 20 1114.248000 1 1
1985 12 21 921.393000 1 1
1985 12 22 935.964000 1 1
1985 12 23 943.285000 1 1
1985 12 24 928.667000 1 1
1985 12 25 1139.868000 1 1
1985 12 26 1206.311000 1 1
1985 12 27 1565.479000 1 1
1985 12 28 1719.049000 1 1
1985 12 29 1628.531000 1 1
1985 12 30 1558.120000 1 1
1985 12 31 1745.777000 1 1
1986 01 01 1692.468000 1 1
1986 01 02 1692.468000 1 1
1986 01 03 1730.486000 1 1
1986 01 04 1976.836000 1 1
1986 01 05 1738.126000 1 1
1986 01 06 1692.468000 1 1
1986 01 07 1662.271000 1 1
1986 01 08 1722.858000 1 1
1986 01 09 1485.210000 1 1
1986 01 10 1260.426000 1 1
1986 01 11 1240.034000 1 1
1986 01 12 1336.208000 1 1
1986 01 13 1287.801000 1 1
1986 01 14 1126.067000 1 1
1986 01 15 976.523000 1 1
1986 01 16 950.629000 1 2
1986 01 17 1040.614000 1 1
1986 01 18 1071.361000 1 1
1986 01 19 1332.729000 1 1
1986 01 20 1587.631000 1 1
1986 01 21 1632.268000 1 1
1986 01 22 1350.156000 1 1
1986 01 23 1196.259000 1 1
1986 01 24 950.629000 1 1
1986 01 25 787.783000 1 1
1986 01 26 774.230000 1 1
1986 01 27 780.994000 1 1
1986 01 28 1133.298000 1 1
1986 01 29 1172.922000 1 1
1986 01 30 1179.573000 1 1
1986 01 31 980.246000 1 1
1986 02 01 774.230000 1 1
1986 02 02 760.775000 1 2
1986 02 03 1114.248000 1 1
1986 02 04 1427.785000 1 1
1986 02 05 1543.438000 1 1
1986 02 06 1246.818000 1 1
1986 02 07 1287.801000 1 1
1986 02 08 1609.895000 1 1
1986 02 09 1565.479000 1 1
1986 02 10 1399.377000 1 1
1986 02 11 1139.868000 1 1
1986 02 12 976.523000 1 1
1986 02 13 965.390000 1 1
1986 02 14 957.998000 1 1
1986 02 15 1075.231000 1 1
1986 02 16 1246.818000 1 1
1986 02 17 1079.107000 1 1
1986 02 18 917.766000 1 1
1986 02 19 1002.707000 1 1
1986 02 20 987.709000 1 1
1986 02 21 1219.760000 1 1
1986 02 22 1481.597000 1 1
1986 02 23 1189.575000 1 1
1986 02 24 957.998000 1 1
1986 02 25 764.130000 1 1
1986 02 26 754.085000 1 1
1986 02 27 1055.941000 1 1
1986 02 28 1149.749000 1 2
1986 03 01 767.490000 1 1
1986 03 02 784.385000 1 1
1986 03 03 1199.606000 1 1
1986 03 04 1350.156000 1 1
1986 03 05 1126.067000 1 1
1986 03 06 961.691000 1 1
1986 03 07 1102.482000 1 1
1986 03 08 1343.175000 1 1
1986 03 09 1583.932000 1 1
1986 03 10 1246.818000 1 1
1986 03 11 1427.785000 1 2
1986 03 12 1499.692000 1 1
1986 03 13 1452.809000 1 1
1986 03 14 1406.460000 1 1
1986 03 15 1477.988000 1 2
1986 03 16 1378.205000 1 1
1986 03 17 1267.250000 1 1
1986 03 18 1287.801000 1 1
1986 03 19 1240.034000 1 1
1986 03 20 1301.566000 1 1
1986 03 21 1219.760000 1 1
1986 03 22 1172.922000 1 1
1986 03 23 1378.205000 1 1
1986 03 24 1055.941000 1 1
1986 03 25 1192.915000 1 1
1986 03 26 1287.801000 1 1
1986 03 27 1246.818000 1 2
1986 03 28 995.197000 1 1
1986 03 29 892.540000 1 1
1986 03 30 615.967000 1 1
1986 03 31 998.211000 1 1
1986 04 01 852.837000 1 1
1986 04 02 852.837000 1 1
1986 04 03 796.893000 1 1
1986 04 04 704.973000 1 1
1986 04 05 693.521000 1 1
1986 04 06 684.993000 1 1
1986 04 07 956.953000 1 2
1986 04 08 963.658000 1 2
1986 04 09 781.689000 1 1
1986 04 10 602.599000 1 1
1986 04 11 460.526000 1 1
1986 04 12 455.886000 1 1
1986 04 13 451.269000 1 1
1986 04 14 520.503000 1 1
1986 04 15 568.526000 1 1
1986 04 16 621.355000 1 1
1986 04 17 621.355000 1 1
1986 04 18 615.967000 1 1
1986 04 19 568.526000 1 1
1986 04 20 565.946000 1 1
1986 04 21 560.804000 1 1
1986 04 22 503.341000 1 1
1986 04 23 465.190000 1 1
1986 04 24 435.294000 1 1
1986 04 25 430.782000 1 1
1986 04 26 433.035000 1 1
1986 04 27 424.059000 1 1
1986 04 28 430.782000 1 1
1986 04 29 553.133000 1 1
1986 04 30 809.162000 1 1
1986 05 01 1064.207000 1 1
1986 05 02 1128.442000 1 1
1986 05 03 1020.043000 1 1
1986 05 04 1016.914000 1 1
1986 05 05 998.211000 1 1
1986 05 06 734.013000 1 1
1986 05 07 513.113000 1 1
1986 05 08 491.259000 1 1
1986 05 09 565.946000 1 2
1986 05 10 654.172000 1 1
1986 05 11 404.203000 1 1
1986 05 12 648.644000 1 1
1986 05 13 648.644000 1 1
1986 05 14 651.405000 1 1
1986 05 15 648.644000 1 1
1986 05 16 648.644000 1 1
1986 05 17 648.644000 1 1
1986 05 18 648.644000 1 1
1986 05 19 645.889000 1 1
1986 05 20 645.889000 1 1
1986 05 21 643.140000 1 1
1986 05 22 643.140000 1 1
1986 05 23 643.140000 1 1
1986 05 24 615.967000 1 2
1986 05 25 610.602000 1 1
1986 05 26 558.241000 1 1
1986 05 27 553.133000 1 1
1986 05 28 493.663000 1 1
1986 05 29 493.663000 1 1
1986 05 30 493.663000 1 1
1986 05 31 484.079000 1 1
1986 06 01 550.588000 1 1
1986 06 02 673.703000 1 1
1986 06 03 693.521000 1 1
1986 06 04 670.896000 1 1
1986 06 05 589.378000 1 1
1986 06 06 515.570000 1 1
1986 06 07 467.531000 1 1
1986 06 08 465.190000 1 1
1986 06 09 462.855000 1 1
1986 06 10 460.526000 1 1
1986 06 11 498.491000 1 1
1986 06 12 537.951000 1 1
1986 06 13 626.766000 1 1
1986 06 14 626.766000 1 1
1986 06 15 626.766000 1 1
1986 06 16 589.378000 1 1
1986 06 17 453.575000 1 1
1986 06 18 402.026000 1 1
1986 06 19 393.377000 1 1
1986 06 20 484.079000 1 1
1986 06 21 481.697000 1 1
1986 06 22 479.322000 1 1
1986 06 23 479.322000 1 1
1986 06 24 479.322000 1 1
1986 06 25 479.322000 1 1
1986 06 26 479.322000 1 1
1986 06 27 484.079000 1 1
1986 06 28 479.322000 1 1
1986 06 29 479.322000 1 1
1986 06 30 479.322000 1 1
1986 07 01 484.079000 1 1
1986 07 02 488.859000 1 1
1986 07 03 484.079000 1 1
1986 07 04 479.322000 1 1
1986 07 05 481.697000 1 1
1986 07 06 479.322000 1 1
1986 07 07 479.322000 1 1
1986 07 08 474.588000 1 1
1986 07 09 474.588000 1 1
1986 07 10 474.588000 1 1
1986 07 11 474.588000 1 1
1986 07 12 474.588000 1 1
1986 07 13 474.588000 1 1
1986 07 14 474.588000 1 1
1986 07 15 430.782000 1 1
1986 07 16 424.059000 1 1
1986 07 17 424.059000 1 1
1986 07 18 424.059000 1 1
1986 07 19 424.059000 1 1
1986 07 20 424.059000 1 1
1986 07 21 424.059000 1 1
1986 07 22 424.059000 1 1
1986 07 23 424.059000 1 1
1986 07 24 421.829000 1 1
1986 07 25 444.388000 1 1
1986 07 26 437.559000 1 1
1986 07 27 437.559000 1 1
1986 07 28 437.559000 1 1
1986 07 29 439.829000 1 1
1986 07 30 437.559000 1 1
1986 07 31 437.559000 1 1
1986 08 01 437.559000 1 1
1986 08 02 437.559000 1 1
1986 08 03 437.559000 1 1
1986 08 04 435.294000 1 1
1986 08 05 435.294000 1 1
1986 08 06 435.294000 1 1
1986 08 07 435.294000 1 1
1986 08 08 435.294000 1 1
1986 08 09 435.294000 1 1
1986 08 10 435.294000 1 1
1986 08 11 435.294000 1 1
1986 08 12 433.035000 1 1
1986 08 13 433.035000 1 1
1986 08 14 435.294000 1 1
1986 08 15 433.035000 1 1
1986 08 16 437.559000 1 1
1986 08 17 412.969000 1 1
1986 08 18 412.969000 1 1
1986 08 19 412.969000 1 1
1986 08 20 412.969000 1 1
1986 08 21 412.969000 1 1
1986 08 22 412.969000 1 1
1986 08 23 412.969000 1 1
1986 08 24 406.386000 1 1
1986 08 25 399.855000 1 1
1986 08 26 410.769000 1 1
1986 08 27 410.769000 1 1
1986 08 28 410.769000 1 1
1986 08 29 410.769000 1 1
1986 08 30 410.769000 1 1
1986 08 31 410.769000 1 1
1986 09 01 410.769000 1 1
1986 09 02 410.769000 1 1
1986 09 03 410.769000 1 1
1986 09 04 410.769000 1 1
1986 09 05 410.769000 1 1
1986 09 06 410.769000 1 1
1986 09 07 410.769000 1 1
1986 09 08 410.769000 1 1
1986 09 09 410.769000 1 1
1986 09 10 408.574000 1 1
1986 09 11 408.574000 1 1
1986 09 12 402.026000 1 1
1986 09 13 402.026000 1 1
1986 09 14 404.203000 1 1
1986 09 15 404.203000 1 1
1986 09 16 389.087000 1 1
1986 09 17 632.200000 1 1
1986 09 18 775.648000 1 1
1986 09 19 719.420000 1 1
1986 09 20 540.466000 1 1
1986 09 21 437.559000 1 1
1986 09 22 437.559000 1 1
1986 09 23 469.877000 1 1
1986 09 24 542.988000 1 1
1986 09 25 602.599000 1 1
1986 09 26 629.480000 1 1
1986 09 27 626.766000 1 1
1986 09 28 626.766000 1 1
1986 09 29 632.200000 1 1
1986 09 30 565.946000 1 1
1986 10 01 563.372000 1 1
1986 10 02 592.010000 1 1
1986 10 03 563.372000 1 1
1986 10 04 558.241000 1 1
1986 10 05 493.663000 1 1
1986 10 06 491.259000 1 1
1986 10 07 537.951000 1 1
1986 10 08 453.575000 1 1
1986 10 09 430.782000 1 1
1986 10 10 393.377000 1 1
1986 10 11 455.886000 1 1
1986 10 12 444.388000 1 1
1986 10 13 460.526000 1 1
1986 10 14 558.241000 1 1
1986 10 15 679.336000 1 1
1986 10 16 748.751000 1 1
1986 10 17 682.162000 1 1
1986 10 18 634.926000 1 1
1986 10 19 679.336000 1 1
1986 10 20 734.013000 1 1
1986 10 21 643.140000 1 1
1986 10 22 493.663000 1 1
1986 10 23 560.804000 1 1
1986 10 24 513.113000 1 1
1986 10 25 453.575000 1 1
1986 10 26 455.886000 1 1
1986 10 27 520.503000 1 1
1986 10 28 421.829000 1 1
1986 10 29 451.269000 1 1
1986 10 30 597.293000 1 1
1986 10 31 578.905000 1 1
1986 11 01 553.133000 1 1
1986 11 02 573.704000 1 1
1986 11 03 610.602000 1 1
1986 11 04 594.649000 1 1
1986 11 05 532.936000 1 1
1986 11 06 491.259000 1 1
1986 11 07 488.859000 1 1
1986 11 08 493.663000 1 1
1986 11 09 493.663000 1 1
1986 11 10 493.663000 1 1
1986 11 11 491.259000 1 1
1986 11 12 553.133000 1 1
1986 11 13 558.241000 1 1
1986 11 14 476.952000 1 1
1986 11 15 510.661000 1 1
1986 11 16 530.438000 1 1
1986 11 17 532.936000 1 1
1986 11 18 607.929000 1 1
1986 11 19 662.508000 1 1
1986 11 20 745.792000 1 1
1986 11 21 818.425000 1 1
1986 11 22 803.016000 1 1
1986 11 23 799.952000 1 1
1986 11 24 806.086000 1 1
1986 11 25 584.130000 1 1
1986 11 26 469.877000 1 1
1986 11 27 433.035000 1 1
1986 11 28 433.035000 1 1
1986 11 29 460.526000 1 1
1986 11 30 460.526000 1 1
1986 12 01 493.663000 1 1
1986 12 02 751.716000 1 1
1986 12 03 796.893000 1 1
1986 12 04 769.630000 1 1
1986 12 05 775.648000 1 1
1986 12 06 763.635000 1 1
1986 12 07 693.521000 1 1
1986 12 08 578.905000 1 1
1986 12 09 584.130000 1 1
1986 12 10 484.079000 1 1
1986 12 11 488.859000 1 1
1986 12 12 589.378000 1 1
1986 12 13 626.766000 1 1
1986 12 14 584.130000 1 1
1986 12 15 594.649000 1 1
1986 12 16 537.951000 1 1
1986 12 17 503.341000 1 1
1986 12 18 500.913000 1 1
1986 12 19 479.322000 1 1
1986 12 20 493.663000 1 1
1986 12 21 493.663000 1 1
1986 12 22 493.663000 1 1
1986 12 23 513.113000 1 1
1986 12 24 535.440000 1 1
1986 12 25 479.322000 1 1
1986 12 26 486.466000 1 1
1986 12 27 488.859000 1 1
1986 12 28 589.378000 1 1
1986 12 29 699.235000 1 1
1986 12 30 933.668000 1 1
1986 12 31 920.490000 1 1
1987 01 01 1020.043000 1 1
1987 01 02 946.939000 1 1
1987 01 03 930.365000 1 1
1987 01 04 967.020000 1 1
1987 01 05 976.547000 1 1
1987 01 06 846.528000 1 1
1987 01 07 607.929000 1 1
1987 01 08 530.438000 1 1
1987 01 09 545.516000 1 1
1987 01 10 610.602000 1 1
1987 01 11 613.281000 1 1
1987 01 12 613.281000 1 1
1987 01 13 665.298000 1 1
1987 01 14 670.896000 1 1
1987 01 15 736.949000 1 1
1987 01 16 766.630000 1 1
1987 01 17 696.375000 1 1
1987 01 18 679.336000 1 1
1987 01 19 522.978000 1 1
1987 01 20 458.203000 1 1
1987 01 21 522.978000 1 1
1987 01 22 571.112000 1 1
1987 01 23 613.281000 1 1
1987 01 24 618.658000 1 1
1987 01 25 618.658000 1 1
1987 01 26 618.658000 1 1
1987 01 27 613.281000 1 1
1987 01 28 530.438000 1 1
1987 01 29 522.978000 1 1
1987 01 30 491.259000 1 1
1987 01 31 476.952000 1 1
1987 02 01 493.663000 1 1
1987 02 02 553.133000 1 1
1987 02 03 520.503000 1 1
1987 02 04 437.559000 1 1
1987 02 05 430.782000 1 1
1987 02 06 444.388000 1 1
1987 02 07 433.035000 1 1
1987 02 08 437.559000 1 1
1987 02 09 500.913000 1 1
1987 02 10 455.886000 1 1
1987 02 11 469.877000 1 1
1987 02 12 535.440000 1 1
1987 02 13 589.378000 1 1
1987 02 14 659.723000 1 1
1987 02 15 665.298000 1 1
1987 02 16 645.889000 1 1
1987 02 17 637.658000 1 1
1987 02 18 716.519000 1 1
1987 02 19 645.889000 1 1
1987 02 20 537.951000 1 1
1987 02 21 513.113000 1 1
1987 02 22 508.216000 1 1
1987 02 23 532.936000 1 1
1987 02 24 592.010000 1 1
1987 02 25 535.440000 1 1
1987 02 26 522.978000 1 1
1987 02 27 481.697000 1 1
1987 02 28 493.663000 1 1
1987 03 01 548.049000 1 1
1987 03 02 615.967000 1 1
1987 03 03 615.967000 1 1
1987 03 04 586.751000 1 1
1987 03 05 550.588000 1 1
1987 03 06 626.766000 1 1
1987 03 07 684.993000 1 1
1987 03 08 799.952000 1 1
1987 03 09 1026.311000 1 1
1987 03 10 1080.141000 1 1
1987 03 11 1016.914000 1 1
1987 03 12 1210.597000 1 1
1987 03 13 1244.028000 1 1
1987 03 14 1250.753000 1 1
1987 03 15 1250.753000 1 1
1987 03 16 1277.782000 1 1
1987 03 17 1305.015000 1 1
1987 03 18 1220.592000 1 1
1987 03 19 1007.547000 1 1
1987 03 20 757.664000 1 1
1987 03 21 629.480000 1 1
1987 03 22 687.830000 1 1
1987 03 23 654.172000 1 1
1987 03 24 548.049000 1 1
1987 03 25 535.440000 1 1
1987 03 26 576.302000 1 1
1987 03 27 518.034000 1 1
1987 03 28 515.570000 1 1
1987 03 29 520.503000 1 1
1987 03 30 576.302000 1 1
1987 03 31 881.517000 1 2
1987 04 01 950.271000 1 1
1987 04 02 1045.198000 1 1
1987 04 03 985.811000 1 1
1987 04 04 960.303000 1 1
1987 04 05 953.609000 1 1
1987 04 06 967.020000 1 1
1987 04 07 960.303000 1 1
1987 04 08 946.939000 1 1
1987 04 09 927.068000 1 1
1987 04 10 927.068000 1 1
1987 04 11 796.893000 1 1
1987 04 12 573.704000 1 1
1987 04 13 645.889000 1 1
1987 04 14 643.140000 1 1
1987 04 15 563.372000 1 1
1987 04 16 515.570000 1 1
1987 04 17 503.341000 1 1
1987 04 18 513.113000 1 1
1987 04 19 513.113000 1 1
1987 04 20 510.661000 1 1
1987 04 21 510.661000 1 1
1987 04 22 510.661000 1 1
1987 04 23 510.661000 1 1
1987 04 24 474.588000 1 1
1987 04 25 472.230000 1 1
1987 04 26 469.877000 1 1
1987 04 27 469.877000 1 1
1987 04 28 469.877000 1 1
1987 04 29 469.877000 1 1
1987 04 30 503.341000 1 1
1987 05 01 542.988000 1 2
1987 05 02 586.751000 1 1
1987 05 03 634.926000 1 1
1987 05 04 748.751000 1 1
1987 05 05 881.517000 1 1
1987 05 06 862.344000 1 1
1987 05 07 682.162000 1 1
1987 05 08 558.241000 1 1
1987 05 09 565.946000 1 2
1987 05 10 665.298000 1 1
1987 05 11 713.624000 1 1
1987 05 12 542.988000 1 1
1987 05 13 455.886000 1 1
1987 05 14 460.526000 1 1
1987 05 15 513.113000 1 1
1987 05 16 513.113000 1 1
1987 05 17 515.570000 1 1
1987 05 18 515.570000 1 1
1987 05 19 508.216000 1 1
1987 05 20 500.913000 1 1
1987 05 21 484.079000 1 1
1987 05 22 484.079000 1 1
1987 05 23 484.079000 1 1
1987 05 24 481.697000 1 1
1987 05 25 491.259000 1 1
1987 05 26 491.259000 1 1
1987 05 27 491.259000 1 1
1987 05 28 491.259000 1 1
1987 05 29 448.970000 1 1
1987 05 30 444.388000 1 1
1987 05 31 446.676000 1 1
1987 06 01 444.388000 1 1
1987 06 02 446.676000 1 1
1987 06 03 446.676000 1 1
1987 06 04 455.886000 1 1
1987 06 05 444.388000 1 1
1987 06 06 442.105000 1 1
1987 06 07 442.105000 1 1
1987 06 08 442.105000 1 1
1987 06 09 442.105000 1 1
1987 06 10 442.105000 1 1
1987 06 11 442.105000 1 1
1987 06 12 442.105000 1 1
1987 06 13 442.105000 1 1
1987 06 14 442.105000 1 1
1987 06 15 439.829000 1 1
1987 06 16 439.829000 1 1
1987 06 17 439.829000 1 1
1987 06 18 439.829000 1 1
1987 06 19 442.105000 1 1
1987 06 20 439.829000 1 1
1987 06 21 437.559000 1 1
1987 06 22 437.559000 1 1
1987 06 23 406.386000 1 1
1987 06 24 399.855000 1 1
1987 06 25 399.855000 1 1
1987 06 26 399.855000 1 1
1987 06 27 399.855000 1 1
1987 06 28 397.690000 1 1
1987 06 29 397.690000 1 1
1987 06 30 397.690000 1 1
1987 07 01 397.690000 1 1
1987 07 02 397.690000 1 1
1987 07 03 397.690000 1 1
1987 07 04 397.690000 1 1
1987 07 05 397.690000 1 1
1987 07 06 397.690000 1 1
1987 07 07 395.530000 1 1
1987 07 08 395.530000 1 1
1987 07 09 395.530000 1 1
1987 07 10 395.530000 1 1
1987 07 11 395.530000 1 1
1987 07 12 384.821000 1 1
1987 07 13 406.386000 1 1
1987 07 14 399.855000 1 1
1987 07 15 399.855000 1 1
1987 07 16 397.690000 1 1
1987 07 17 397.690000 1 1
1987 07 18 397.690000 1 1
1987 07 19 397.690000 1 1
1987 07 20 397.690000 1 1
1987 07 21 397.690000 1 1
1987 07 22 397.690000 1 1
1987 07 23 397.690000 1 1
1987 07 24 395.530000 1 1
1987 07 25 395.530000 1 1
1987 07 26 395.530000 1 1
1987 07 27 395.530000 1 1
1987 07 28 395.530000 1 1
1987 07 29 393.377000 1 1
1987 07 30 393.377000 1 1
1987 07 31 393.377000 1 1
1987 08 01 393.377000 1 1
1987 08 02 393.377000 1 1
1987 08 03 393.377000 1 1
1987 08 04 393.377000 1 1
1987 08 05 391.229000 1 1
1987 08 06 391.229000 1 1
1987 08 07 391.229000 1 1
1987 08 08 391.229000 1 1
1987 08 09 391.229000 1 1
1987 08 10 389.087000 1 1
1987 08 11 378.466000 1 1
1987 08 12 386.952000 1 1
1987 08 13 386.952000 1 1
1987 08 14 386.952000 1 1
1987 08 15 386.952000 1 1
1987 08 16 384.821000 1 1
1987 08 17 384.821000 1 1
1987 08 18 384.821000 1 1
1987 08 19 384.821000 1 1
1987 08 20 384.821000 1 1
1987 08 21 384.821000 1 1
1987 08 22 384.821000 1 1
1987 08 23 384.821000 1 1
1987 08 24 384.821000 1 1
1987 08 25 384.821000 1 1
1987 08 26 384.821000 1 1
1987 08 27 384.821000 1 1
1987 08 28 384.821000 1 1
1987 08 29 374.258000 1 1
1987 08 30 382.697000 1 1
1987 08 31 382.697000 1 1
1987 09 01 380.579000 1 1
1987 09 02 474.588000 1 1
1987 09 03 548.049000 1 1
1987 09 04 558.241000 1 1
1987 09 05 555.684000 1 1
1987 09 06 555.684000 1 1
1987 09 07 555.684000 1 1
1987 09 08 553.133000 1 1
1987 09 09 500.913000 1 1
1987 09 10 488.859000 1 1
1987 09 11 479.322000 1 2
1987 09 12 467.531000 1 1
1987 09 13 467.531000 1 1
1987 09 14 465.190000 1 1
1987 09 15 465.190000 1 1
1987 09 16 465.190000 1 1
1987 09 17 467.531000 1 1
1987 09 18 458.203000 1 1
1987 09 19 462.855000 1 1
1987 09 20 462.855000 1 1
1987 09 21 462.855000 1 1
1987 09 22 462.855000 1 1
1987 09 23 462.855000 1 1
1987 09 24 498.491000 1 1
1987 09 25 576.302000 1 1
1987 09 26 581.515000 1 1
1987 09 27 584.130000 1 1
1987 09 28 584.130000 1 1
1987 09 29 584.130000 1 1
1987 09 30 581.515000 1 1
1987 10 01 581.515000 1 1
1987 10 02 581.515000 1 1
1987 10 03 581.515000 1 1
1987 10 04 578.905000 1 1
1987 10 05 581.515000 1 1
1987 10 06 602.599000 1 1
1987 10 07 602.599000 1 1
1987 10 08 602.599000 1 1
1987 10 09 662.508000 1 1
1987 10 10 613.281000 1 1
1987 10 11 607.929000 1 1
1987 10 12 607.929000 1 1
1987 10 13 602.599000 1 1
1987 10 14 602.599000 1 1
1987 10 15 573.704000 1 2
1987 10 16 555.684000 1 1
1987 10 17 555.684000 1 1
1987 10 18 555.684000 1 1
1987 10 19 555.684000 1 1
1987 10 20 553.133000 1 1
1987 10 21 553.133000 1 1
1987 10 22 518.034000 1 1
1987 10 23 518.034000 1 1
1987 10 24 484.079000 1 1
1987 10 25 481.697000 1 1
1987 10 26 479.322000 1 1
1987 10 27 479.322000 1 1
1987 10 28 479.322000 1 1
1987 10 29 479.322000 1 1
1987 10 30 474.588000 1 1
1987 10 31 433.035000 1 1
1987 11 01 404.203000 1 1
1987 11 02 399.855000 1 1
1987 11 03 399.855000 1 1
1987 11 04 399.855000 1 1
1987 11 05 399.855000 1 1
1987 11 06 397.690000 1 1
1987 11 07 347.479000 1 1
1987 11 08 347.479000 1 1
1987 11 09 349.504000 1 1
1987 11 10 404.203000 1 1
1987 11 11 412.969000 1 1
1987 11 12 404.203000 1 1
1987 11 13 404.203000 1 1
1987 11 14 479.322000 1 1
1987 11 15 486.466000 1 1
1987 11 16 488.859000 1 1
1987 11 17 486.466000 1 1
1987 11 18 446.676000 1 1
1987 11 19 446.676000 1 1
1987 11 20 442.105000 1 1
1987 11 21 442.105000 1 1
1987 11 22 435.294000 1 1
1987 11 23 453.575000 1 1
1987 11 24 527.945000 1 1
1987 11 25 645.889000 1 1
1987 11 26 731.083000 1 1
1987 11 27 739.891000 1 1
1987 11 28 731.083000 1 1
1987 11 29 659.723000 1 1
1987 11 30 693.521000 1 1
1987 12 01 668.094000 1 1
1987 12 02 679.336000 1 1
1987 12 03 613.281000 1 1
1987 12 04 624.057000 1 1
1987 12 05 676.517000 1 1
1987 12 06 648.644000 1 1
1987 12 07 648.644000 1 1
1987 12 08 702.101000 1 1
1987 12 09 707.851000 1 1
1987 12 10 654.172000 1 1
1987 12 11 586.751000 1 1
1987 12 12 527.945000 1 1
1987 12 13 500.913000 1 1
1987 12 14 479.322000 1 1
1987 12 15 558.241000 1 1
1987 12 16 545.516000 1 1
1987 12 17 592.010000 1 1
1987 12 18 599.943000 1 1
1987 12 19 690.672000 1 1
1987 12 20 763.635000 1 1
1987 12 21 881.517000 1 1
1987 12 22 778.665000 1 1
1987 12 23 754.687000 1 1
1987 12 24 748.751000 1 1
1987 12 25 670.896000 1 1
1987 12 26 662.508000 1 1
1987 12 27 656.945000 1 1
1987 12 28 618.658000 1 1
1987 12 29 615.967000 1 1
1987 12 30 615.967000 1 1
1987 12 31 613.281000 1 1
1988 01 01 563.372000 1 1
1988 01 02 578.905000 1 1
1988 01 03 618.658000 1 1
1988 01 04 565.946000 1 1
1988 01 05 540.466000 1 1
1988 01 06 535.440000 1 1
1988 01 07 576.302000 1 1
1988 01 08 621.355000 1 1
1988 01 09 637.658000 1 1
1988 01 10 629.480000 1 1
1988 01 11 629.480000 1 1
1988 01 12 693.521000 1 2
1988 01 13 668.094000 1 1
1988 01 14 734.013000 1 1
1988 01 15 728.158000 1 1
1988 01 16 772.636000 1 1
1988 01 17 796.893000 1 1
1988 01 18 812.244000 1 1
1988 01 19 751.716000 1 1
1988 01 20 673.703000 1 1
1988 01 21 656.945000 1 1
1988 01 22 615.967000 1 1
1988 01 23 542.988000 1 1
1988 01 24 535.440000 1 1
1988 01 25 545.516000 1 1
1988 01 26 550.588000 1 1
1988 01 27 540.466000 1 1
1988 01 28 563.372000 1 1
1988 01 29 602.599000 1 1
1988 01 30 654.172000 1 1
1988 01 31 665.298000 1 1
1988 02 01 690.672000 1 1
1988 02 02 602.599000 1 1
1988 02 03 594.649000 1 1
1988 02 04 532.936000 1 1
1988 02 05 548.049000 1 1
1988 02 06 535.440000 1 1
1988 02 07 520.503000 1 1
1988 02 08 602.599000 1 1
1988 02 09 673.703000 1 1
1988 02 10 676.517000 1 1
1988 02 11 668.094000 1 1
1988 02 12 605.261000 1 1
1988 02 13 645.889000 1 1
1988 02 14 618.658000 1 1
1988 02 15 599.943000 1 1
1988 02 16 656.945000 1 1
1988 02 17 748.751000 1 1
1988 02 18 760.647000 1 1
1988 02 19 821.524000 1 1
1988 02 20 742.838000 1 1
1988 02 21 673.703000 1 1
1988 02 22 821.524000 1 1
1988 02 23 754.687000 1 1
1988 02 24 676.517000 1 1
1988 02 25 748.751000 1 1
1988 02 26 676.517000 1 1
1988 02 27 665.298000 1 1
1988 02 28 659.723000 1 1
1988 02 29 645.889000 1 1
1988 03 01 731.083000 1 1
1988 03 02 852.837000 1 1
1988 03 03 849.680000 1 1
1988 03 04 769.630000 1 1
1988 03 05 751.716000 1 1
1988 03 06 784.718000 1 1
1988 03 07 973.466000 1 1
1988 03 08 1023.175000 1 1
1988 03 09 1092.948000 1 1
1988 03 10 1089.741000 1 1
1988 03 11 1061.031000 1 1
1988 03 12 1217.257000 1 1
1988 03 13 1197.314000 1 1
1988 03 14 1271.005000 1 1
1988 03 15 1200.630000 1 1
1988 03 16 1308.433000 1 1
1988 03 17 1254.121000 1 1
1988 03 18 1287.970000 1 1
1988 03 19 1415.966000 1 1
1988 03 20 1377.465000 1 1
1988 03 21 1118.722000 1 1
1988 03 22 1083.337000 1 1
1988 03 23 1250.753000 1 1
1988 03 24 1271.005000 1 1
1988 03 25 1203.949000 1 1
1988 03 26 1284.571000 1 1
1988 03 27 1315.280000 1 1
1988 03 28 1233.965000 1 1
1988 03 29 1023.175000 1 1
1988 03 30 979.631000 1 1
1988 03 31 907.406000 1 1
1988 04 01 900.899000 1 1
1988 04 02 763.635000 1 1
1988 04 03 597.293000 1 1
1988 04 04 515.570000 1 1
1988 04 05 417.388000 1 1
1988 04 06 421.829000 1 1
1988 04 07 357.662000 1 1
1988 04 08 337.443000 1 1
1988 04 09 331.492000 1 1
1988 04 10 327.553000 1 1
1988 04 11 321.690000 1 1
1988 04 12 321.690000 1 1
1988 04 13 317.810000 1 1
1988 04 14 343.447000 1 1
1988 04 15 363.842000 1 1
1988 04 16 341.440000 1 1
1988 04 17 451.269000 1 1
1988 04 18 421.829000 1 1
1988 04 19 382.697000 1 1
1988 04 20 496.074000 1 1
1988 04 21 553.133000 1 1
1988 04 22 809.162000 1 1
1988 04 23 1026.311000 1 1
1988 04 24 992.004000 1 1
1988 04 25 871.904000 1 1
1988 04 26 833.979000 1 1
1988 04 27 710.734000 1 1
1988 04 28 508.216000 1 1
1988 04 29 437.559000 1 1
1988 04 30 426.294000 1 1
1988 05 01 424.059000 1 1
1988 05 02 491.259000 1 1
1988 05 03 682.162000 1 1
1988 05 04 728.158000 1 1
1988 05 05 586.751000 1 1
1988 05 06 555.684000 1 1
1988 05 07 599.943000 1 1
1988 05 08 597.293000 1 1
1988 05 09 576.302000 1 1
1988 05 10 548.049000 1 1
1988 05 11 555.684000 1 1
1988 05 12 515.570000 1 1
1988 05 13 505.776000 1 1
1988 05 14 508.216000 1 1
1988 05 15 508.216000 1 1
1988 05 16 505.776000 1 1
1988 05 17 503.341000 1 1
1988 05 18 493.663000 1 1
1988 05 19 493.663000 1 1
1988 05 20 520.503000 1 1
1988 05 21 520.503000 1 1
1988 05 22 518.034000 1 1
1988 05 23 484.079000 1 1
1988 05 24 444.388000 1 1
1988 05 25 435.294000 1 1
1988 05 26 435.294000 1 1
1988 05 27 474.588000 1 1
1988 05 28 479.322000 1 1
1988 05 29 481.697000 1 1
1988 05 30 474.588000 1 1
1988 05 31 488.859000 1 1
1988 06 01 460.526000 1 1
1988 06 02 424.059000 1 1
1988 06 03 404.203000 1 1
1988 06 04 404.203000 1 1
1988 06 05 404.203000 1 1
1988 06 06 451.269000 1 1
1988 06 07 481.697000 1 1
1988 06 08 481.697000 1 1
1988 06 09 481.697000 1 1
1988 06 10 491.259000 1 1
1988 06 11 491.259000 1 1
1988 06 12 458.203000 1 1
1988 06 13 363.842000 1 1
1988 06 14 437.559000 1 1
1988 06 15 444.388000 1 1
1988 06 16 444.388000 1 1
1988 06 17 444.388000 1 1
1988 06 18 408.574000 1 1
1988 06 19 408.574000 1 1
1988 06 20 406.386000 1 1
1988 06 21 406.386000 1 1
1988 06 22 406.386000 1 1
1988 06 23 408.574000 1 1
1988 06 24 406.386000 1 1
1988 06 25 406.386000 1 1
1988 06 26 406.386000 1 1
1988 06 27 406.386000 1 1
1988 06 28 406.386000 1 1
1988 06 29 406.386000 1 1
1988 06 30 389.087000 1 1
1988 07 01 386.952000 1 1
1988 07 02 391.229000 1 1
1988 07 03 448.970000 1 1
1988 07 04 453.575000 1 1
1988 07 05 448.970000 1 1
1988 07 06 406.386000 1 1
1988 07 07 395.530000 1 1
1988 07 08 393.377000 1 1
1988 07 09 393.377000 1 1
1988 07 10 393.377000 1 1
1988 07 11 382.697000 1 1
1988 07 12 393.377000 1 1
1988 07 13 393.377000 1 1
1988 07 14 393.377000 1 1
1988 07 15 391.229000 1 1
1988 07 16 365.913000 1 1
1988 07 17 391.229000 1 1
1988 07 18 391.229000 1 1
1988 07 19 391.229000 1 1
1988 07 20 391.229000 1 1
1988 07 21 391.229000 1 1
1988 07 22 389.087000 1 1
1988 07 23 389.087000 1 1
1988 07 24 389.087000 1 1
1988 07 25 389.087000 1 1
1988 07 26 389.087000 1 1
1988 07 27 389.087000 1 1
1988 07 28 389.087000 1 1
1988 07 29 386.952000 1 1
1988 07 30 386.952000 1 1
1988 07 31 386.952000 1 1
1988 08 01 386.952000 1 1
1988 08 02 384.821000 1 1
1988 08 03 384.821000 1 1
1988 08 04 386.952000 1 1
1988 08 05 386.952000 1 1
1988 08 06 386.952000 1 1
1988 08 07 386.952000 1 1
1988 08 08 384.821000 1 1
1988 08 09 384.821000 1 1
1988 08 10 384.821000 1 1
1988 08 11 386.952000 1 1
1988 08 12 386.952000 1 1
1988 08 13 386.952000 1 1
1988 08 14 384.821000 1 1
1988 08 15 382.697000 1 1
1988 08 16 380.579000 1 1
1988 08 17 380.579000 1 1
1988 08 18 380.579000 1 1
1988 08 19 380.579000 1 1
1988 08 20 378.466000 1 1
1988 08 21 380.579000 1 1
1988 08 22 380.579000 1 1
1988 08 23 378.466000 1 1
1988 08 24 378.466000 1 1
1988 08 25 378.466000 1 1
1988 08 26 393.377000 1 1
1988 08 27 393.377000 1 1
1988 08 28 393.377000 1 1
1988 08 29 393.377000 1 1
1988 08 30 393.377000 1 1
1988 08 31 391.229000 1 1
1988 09 01 386.952000 1 1
1988 09 02 391.229000 1 1
1988 09 03 391.229000 1 1
1988 09 04 389.087000 1 1
1988 09 05 389.087000 1 1
1988 09 06 389.087000 1 1
1988 09 07 389.087000 1 1
1988 09 08 389.087000 1 1
1988 09 09 389.087000 1 1
1988 09 10 389.087000 1 1
1988 09 11 389.087000 1 1
1988 09 12 389.087000 1 1
1988 09 13 389.087000 1 1
1988 09 14 389.087000 1 1
1988 09 15 389.087000 1 1
1988 09 16 386.952000 1 1
1988 09 17 386.952000 1 1
1988 09 18 389.087000 1 1
1988 09 19 386.952000 1 1
1988 09 20 386.952000 1 1
1988 09 21 386.952000 1 1
1988 09 22 386.952000 1 1
1988 09 23 386.952000 1 1
1988 09 24 386.952000 1 1
1988 09 25 386.952000 1 1
1988 09 26 386.952000 1 1
1988 09 27 386.952000 1 1
1988 09 28 386.952000 1 1
1988 09 29 386.952000 1 1
1988 09 30 380.579000 1 1
1988 10 01 384.821000 1 1
1988 10 02 382.697000 1 1
1988 10 03 382.697000 1 1
1988 10 04 384.821000 1 1
1988 10 05 433.035000 1 1
1988 10 06 488.859000 1 1
1988 10 07 491.259000 1 1
1988 10 08 433.035000 1 1
1988 10 09 386.952000 1 1
1988 10 10 382.697000 1 1
1988 10 11 380.579000 1 1
1988 10 12 382.697000 1 1
1988 10 13 382.697000 1 1
1988 10 14 384.821000 1 1
1988 10 15 402.026000 1 1
1988 10 16 386.952000 1 1
1988 10 17 393.377000 1 1
1988 10 18 444.388000 1 1
1988 10 19 486.466000 1 1
1988 10 20 444.388000 1 1
1988 10 21 437.559000 1 1
1988 10 22 437.559000 1 1
1988 10 23 437.559000 1 1
1988 10 24 437.559000 1 1
1988 10 25 444.388000 1 1
1988 10 26 437.559000 1 1
1988 10 27 402.026000 1 1
1988 10 28 397.690000 1 1
1988 10 29 386.952000 1 1
1988 10 30 384.821000 1 1
1988 10 31 389.087000 1 1
1988 11 01 458.203000 1 1
1988 11 02 491.259000 1 1
1988 11 03 444.388000 1 1
1988 11 04 467.531000 1 1
1988 11 05 594.649000 1 1
1988 11 06 637.658000 1 1
1988 11 07 610.602000 1 1
1988 11 08 592.010000 1 1
1988 11 09 525.459000 1 1
1988 11 10 522.978000 1 1
1988 11 11 522.978000 1 1
1988 11 12 520.503000 1 1
1988 11 13 520.503000 1 1
1988 11 14 518.034000 1 1
1988 11 15 453.575000 1 1
1988 11 16 451.269000 1 1
1988 11 17 428.535000 1 1
1988 11 18 415.176000 1 1
1988 11 19 419.605000 1 1
1988 11 20 419.605000 1 1
1988 11 21 419.605000 1 1
1988 11 22 419.605000 1 1
1988 11 23 451.269000 1 1
1988 11 24 469.877000 1 1
1988 11 25 520.503000 1 1
1988 11 26 518.034000 1 1
1988 11 27 520.503000 1 1
1988 11 28 542.988000 1 1
1988 11 29 586.751000 1 1
1988 11 30 679.336000 1 1
1988 12 01 803.016000 1 1
1988 12 02 778.665000 1 1
1988 12 03 702.101000 1 1
1988 12 04 648.644000 1 1
1988 12 05 693.521000 1 1
1988 12 06 734.013000 1 1
1988 12 07 748.751000 1 1
1988 12 08 862.344000 1 1
1988 12 09 859.169000 1 1
1988 12 10 815.331000 1 1
1988 12 11 778.665000 1 1
1988 12 12 784.718000 1 1
1988 12 13 696.375000 1 1
1988 12 14 645.889000 1 1
1988 12 15 643.140000 1 1
1988 12 16 852.837000 1 1
1988 12 17 827.740000 1 1
1988 12 18 881.517000 1 1
1988 12 19 998.211000 1 1
1988 12 20 1026.311000 1 1
1988 12 21 1010.666000 1 1
1988 12 22 1004.432000 1 1
1988 12 23 1007.547000 1 1
1988 12 24 1061.031000 1 1
1988 12 25 1054.688000 1 1
1988 12 26 1048.358000 1 1
1988 12 27 809.162000 1 1
1988 12 28 696.375000 1 1
1988 12 29 707.851000 1 1
1988 12 30 665.298000 1 1
1988 12 31 607.929000 1 1
1989 01 01 613.281000 1 1
1989 01 02 560.804000 1 1
1989 01 03 537.951000 1 1
1989 01 04 532.936000 1 1
1989 01 05 532.936000 1 1
1989 01 06 537.951000 1 1
1989 01 07 586.751000 1 1
1989 01 08 602.599000 1 1
1989 01 09 610.602000 1 1
1989 01 10 784.718000 1 1
1989 01 11 781.689000 1 1
1989 01 12 769.630000 1 1
1989 01 13 772.636000 1 1
1989 01 14 875.103000 1 1
1989 01 15 790.794000 1 1
1989 01 16 812.244000 1 1
1989 01 17 676.517000 1 1
1989 01 18 605.261000 1 1
1989 01 19 518.034000 1 1
1989 01 20 491.259000 1 1
1989 01 21 545.516000 1 1
1989 01 22 610.602000 1 1
1989 01 23 687.830000 1 1
1989 01 24 584.130000 1 1
1989 01 25 594.649000 1 1
1989 01 26 662.508000 1 1
1989 01 27 772.636000 1 1
1989 01 28 859.169000 1 1
1989 01 29 716.519000 1 1
1989 01 30 568.526000 1 1
1989 01 31 535.440000 1 1
1989 02 01 537.951000 1 1
1989 02 02 584.130000 1 1
1989 02 03 555.684000 1 1
1989 02 04 481.697000 1 1
1989 02 05 467.531000 1 1
1989 02 06 462.855000 1 1
1989 02 07 537.951000 1 1
1989 02 08 751.716000 1 1
1989 02 09 760.647000 1 1
1989 02 10 821.524000 1 2
1989 02 11 772.636000 1 1
1989 02 12 668.094000 1 1
1989 02 13 654.172000 1 1
1989 02 14 659.723000 1 1
1989 02 15 710.734000 1 1
1989 02 16 725.240000 1 1
1989 02 17 679.336000 1 1
1989 02 18 704.973000 1 1
1989 02 19 713.624000 1 1
1989 02 20 710.734000 1 1
1989 02 21 607.929000 1 1
1989 02 22 621.355000 1 1
1989 02 23 518.034000 1 1
1989 02 24 527.945000 1 1
1989 02 25 707.851000 1 1
1989 02 26 731.083000 1 1
1989 02 27 815.331000 1 1
1989 02 28 728.158000 1 1
1989 03 01 645.889000 1 1
1989 03 02 550.588000 1 1
1989 03 03 545.516000 1 1
1989 03 04 621.355000 1 1
1989 03 05 618.658000 1 1
1989 03 06 615.967000 1 1
1989 03 07 634.926000 1 1
1989 03 08 769.630000 1 1
1989 03 09 824.629000 1 1
1989 03 10 956.953000 1 1
1989 03 11 1004.432000 1 2
1989 03 12 1121.959000 1 1
1989 03 13 1061.031000 1 1
1989 03 14 865.525000 1 1
1989 03 15 904.149000 1 1
1989 03 16 1131.689000 1 1
1989 03 17 1144.709000 1 1
1989 03 18 930.365000 1 1
1989 03 19 840.242000 1 1
1989 03 20 868.712000 1 1
1989 03 21 950.271000 1 1
1989 03 22 960.303000 1 2
1989 03 23 1001.320000 1 1
1989 03 24 920.490000 1 1
1989 03 25 1001.320000 1 1
1989 03 26 1080.141000 1 1
1989 03 27 1067.387000 1 1
1989 03 28 1230.617000 1 1
1989 03 29 1603.002000 1 1
1989 03 30 1342.792000 1 1
1989 03 31 1203.949000 1 1
1989 04 01 1164.338000 1 1
1989 04 02 1045.198000 1 1
1989 04 03 894.415000 1 1
1989 04 04 812.244000 1 1
1989 04 05 970.388000 1 1
1989 04 06 1083.337000 1 1
1989 04 07 887.954000 1 2
1989 04 08 979.631000 1 1
1989 04 09 1151.239000 1 1
1989 04 10 1064.207000 1 1
1989 04 11 719.420000 1 1
1989 04 12 940.292000 1 1
1989 04 13 796.893000 1 1
1989 04 14 897.654000 1 1
1989 04 15 803.016000 1 1
1989 04 16 719.420000 1 1
1989 04 17 696.375000 1 1
1989 04 18 510.661000 1 1
1989 04 19 437.559000 1 1
1989 04 20 426.294000 1 1
1989 04 21 417.388000 1 1
1989 04 22 412.969000 1 1
1989 04 23 412.969000 1 1
1989 04 24 486.466000 1 1
1989 04 25 578.905000 1 1
1989 04 26 599.943000 1 1
1989 04 27 592.010000 1 1
1989 04 28 493.663000 1 1
1989 04 29 491.259000 1 1
1989 04 30 626.766000 1 1
1989 05 01 540.466000 1 1
1989 05 02 615.967000 1 1
1989 05 03 624.057000 1 1
1989 05 04 722.327000 1 1
1989 05 05 923.776000 1 2
1989 05 06 875.103000 1 1
1989 05 07 799.952000 1 1
1989 05 08 751.716000 1 1
1989 05 09 943.612000 1 1
1989 05 10 930.365000 1 1
1989 05 11 809.162000 1 1
1989 05 12 651.405000 1 1
1989 05 13 840.242000 1 1
1989 05 14 846.528000 1 1
1989 05 15 830.857000 1 1
1989 05 16 702.101000 1 1
1989 05 17 530.438000 1 1
1989 05 18 493.663000 1 1
1989 05 19 592.010000 1 1
1989 05 20 629.480000 1 1
1989 05 21 626.766000 1 1
1989 05 22 624.057000 1 1
1989 05 23 493.663000 1 1
1989 05 24 493.663000 1 1
1989 05 25 565.946000 1 1
1989 05 26 568.526000 1 1
1989 05 27 568.526000 1 1
1989 05 28 568.526000 1 1
1989 05 29 565.946000 1 1
1989 05 30 565.946000 1 1
1989 05 31 542.988000 1 1
1989 06 01 542.988000 1 1
1989 06 02 542.988000 1 1
1989 06 03 542.988000 1 1
1989 06 04 542.988000 1 1
1989 06 05 542.988000 1 1
1989 06 06 540.466000 1 1
1989 06 07 493.663000 1 1
1989 06 08 488.859000 1 1
1989 06 09 486.466000 1 1
1989 06 10 513.113000 1 1
1989 06 11 532.936000 1 1
1989 06 12 532.936000 1 1
1989 06 13 522.978000 1 1
1989 06 14 481.697000 1 1
1989 06 15 417.388000 1 1
1989 06 16 408.574000 1 1
1989 06 17 406.386000 1 1
1989 06 18 404.203000 1 1
1989 06 19 430.782000 1 1
1989 06 20 522.978000 1 1
1989 06 21 527.945000 1 1
1989 06 22 522.978000 1 1
1989 06 23 481.697000 1 1
1989 06 24 439.829000 1 1
1989 06 25 430.782000 1 1
1989 06 26 433.035000 1 1
1989 06 27 433.035000 1 1
1989 06 28 444.388000 1 1
1989 06 29 410.769000 1 1
1989 06 30 402.026000 1 1
1989 07 01 430.782000 1 1
1989 07 02 455.886000 1 1
1989 07 03 455.886000 1 1
1989 07 04 455.886000 1 1
1989 07 05 455.886000 1 1
1989 07 06 455.886000 1 1
1989 07 07 419.605000 1 1
1989 07 08 408.574000 1 1
1989 07 09 408.574000 1 1
1989 07 10 408.574000 1 1
1989 07 11 408.574000 1 1
1989 07 12 408.574000 1 1
1989 07 13 408.574000 1 1
1989 07 14 351.535000 1 2
1989 07 15 312.034000 1 2
1989 07 16 343.447000 1 2
1989 07 17 327.553000 1 2
1989 07 18 339.439000 1 2
1989 07 19 363.842000 1 2
1989 07 20 406.386000 1 2
1989 07 21 410.769000 1 2
1989 07 22 462.855000 1 2
1989 07 23 491.259000 1 2
1989 07 24 421.829000 1 2
1989 07 25 391.229000 1 2
1989 07 26 391.229000 1 1
1989 07 27 389.087000 1 1
1989 07 28 389.087000 1 1
1989 07 29 389.087000 1 1
1989 07 30 389.087000 1 1
1989 07 31 389.087000 1 1
1989 08 01 386.952000 1 1
1989 08 02 389.087000 1 1
1989 08 03 382.697000 1 1
1989 08 04 382.697000 1 1
1989 08 05 382.697000 1 1
1989 08 06 382.697000 1 1
1989 08 07 382.697000 1 1
1989 08 08 378.466000 1 1
1989 08 09 382.697000 1 1
1989 08 10 435.294000 1 1
1989 08 11 455.886000 1 1
1989 08 12 455.886000 1 1
1989 08 13 376.359000 1 1
1989 08 14 331.492000 1 1
1989 08 15 331.492000 1 1
1989 08 16 331.492000 1 1
1989 08 17 331.492000 1 1
1989 08 18 331.492000 1 1
1989 08 19 329.520000 1 1
1989 08 20 419.605000 1 1
1989 08 21 455.886000 1 1
1989 08 22 402.026000 1 1
1989 08 23 339.439000 1 1
1989 08 24 329.520000 1 1
1989 08 25 329.520000 1 1
1989 08 26 329.520000 1 1
1989 08 27 329.520000 1 1
1989 08 28 329.520000 1 1
1989 08 29 329.520000 1 1
1989 08 30 372.163000 1 1
1989 08 31 386.952000 1 1
1989 09 01 389.087000 1 1
1989 09 02 335.453000 1 1
1989 09 03 327.553000 1 1
1989 09 04 327.553000 1 1
1989 09 05 327.553000 1 1
1989 09 06 325.593000 1 1
1989 09 07 365.913000 1 1
1989 09 08 376.359000 1 1
1989 09 09 376.359000 1 1
1989 09 10 376.359000 1 1
1989 09 11 376.359000 1 1
1989 09 12 376.359000 1 1
1989 09 13 376.359000 1 1
1989 09 14 376.359000 1 1
1989 09 15 376.359000 1 1
1989 09 16 399.855000 1 1
1989 09 17 399.855000 1 1
1989 09 18 406.386000 1 1
1989 09 19 410.769000 1 1
1989 09 20 406.386000 1 1
1989 09 21 402.026000 1 1
1989 09 22 399.855000 1 1
1989 09 23 399.855000 1 1
1989 09 24 399.855000 1 1
1989 09 25 397.690000 1 1
1989 09 26 397.690000 1 1
1989 09 27 397.690000 1 1
1989 09 28 397.690000 1 1
1989 09 29 397.690000 1 1
1989 09 30 397.690000 1 1
1989 10 01 397.690000 1 1
1989 10 02 391.229000 1 1
1989 10 03 367.991000 1 1
1989 10 04 367.991000 1 1
1989 10 05 367.991000 1 1
1989 10 06 367.991000 1 1
1989 10 07 367.991000 1 1
1989 10 08 367.991000 1 1
1989 10 09 367.991000 1 1
1989 10 10 367.991000 1 1
1989 10 11 367.991000 1 1
1989 10 12 355.614000 1 1
1989 10 13 372.163000 1 1
1989 10 14 372.163000 1 1
1989 10 15 372.163000 1 1
1989 10 16 417.388000 1 2
1989 10 17 399.855000 1 1
1989 10 18 402.026000 1 1
1989 10 19 406.386000 1 1
1989 10 20 458.203000 1 1
1989 10 21 607.929000 1 1
1989 10 22 679.336000 1 1
1989 10 23 615.967000 1 1
1989 10 24 437.559000 1 1
1989 10 25 426.294000 1 1
1989 10 26 435.294000 1 1
1989 10 27 433.035000 1 1
1989 10 28 421.829000 1 1
1989 10 29 469.877000 1 1
1989 10 30 493.663000 1 1
1989 10 31 442.105000 1 1
1989 11 01 437.559000 1 1
1989 11 02 444.388000 1 1
1989 11 03 493.663000 1 1
1989 11 04 555.684000 1 1
1989 11 05 662.508000 1 1
1989 11 06 704.973000 1 1
1989 11 07 796.893000 1 1
1989 11 08 812.244000 1 1
1989 11 09 673.703000 1 1
1989 11 10 645.889000 1 1
1989 11 11 891.182000 1 1
1989 11 12 1076.947000 1 1
1989 11 13 913.937000 1 1
1989 11 14 833.979000 1 1
1989 11 15 843.382000 1 1
1989 11 16 806.086000 1 1
1989 11 17 734.013000 1 1
1989 11 18 728.158000 1 1
1989 11 19 722.327000 1 1
1989 11 20 722.327000 1 1
1989 11 21 722.327000 1 1
1989 11 22 656.945000 1 1
1989 11 23 605.261000 1 1
1989 11 24 599.943000 1 1
1989 11 25 599.943000 1 1
1989 11 26 578.905000 1 1
1989 11 27 560.804000 1 1
1989 11 28 527.945000 1 1
1989 11 29 481.697000 1 1
1989 11 30 500.913000 1 1
1989 12 01 599.943000 1 1
1989 12 02 751.716000 1 1
1989 12 03 803.016000 1 1
1989 12 04 878.307000 1 1
1989 12 05 933.668000 1 1
1989 12 06 992.004000 1 1
1989 12 07 913.937000 1 1
1989 12 08 976.547000 1 1
1989 12 09 1007.547000 1 1
1989 12 10 897.654000 1 1
1989 12 11 875.103000 1 1
1989 12 12 907.406000 1 1
1989 12 13 868.712000 1 1
1989 12 14 910.668000 1 1
1989 12 15 1177.489000 1 1
1989 12 16 1346.245000 1 1
1989 12 17 1250.753000 1 1
1989 12 18 1032.594000 1 1
1989 12 19 973.466000 1 1
1989 12 20 1131.689000 1 1
1989 12 21 1387.928000 1 1
1989 12 22 1533.710000 1 1
1989 12 23 1852.008000 1 1
1989 12 24 1566.397000 1 1
1989 12 25 1540.952000 1 1
1989 12 26 1643.614000 1 1
1989 12 27 1617.729000 1 1
1989 12 28 1636.203000 1 1
1989 12 29 1752.395000 1 1
1989 12 30 1617.729000 1 1
1989 12 31 1614.042000 1 1
1990 01 01 1591.989000 1 1
1990 01 02 1581.003000 1 1
1990 01 03 1662.192000 1 1
1990 01 04 1658.471000 1 1
1990 01 05 1643.614000 1 1
1990 01 06 1725.911000 1 1
1990 01 07 1794.300000 1 1
1990 01 08 1790.476000 1 1
1990 01 09 1744.814000 1 1
1990 01 10 1692.072000 1 1
1990 01 11 1479.776000 1 1
1990 01 12 1377.465000 1 1
1990 01 13 1342.792000 1 1
1990 01 14 1291.373000 1 1
1990 01 15 1237.316000 1 1
1990 01 16 1013.788000 1 1
1990 01 17 956.953000 1 1
1990 01 18 927.068000 1 1
1990 01 19 837.108000 1 1
1990 01 20 763.635000 1 1
1990 01 21 763.635000 1 1
1990 01 22 760.647000 1 1
1990 01 23 748.751000 1 1
1990 01 24 739.891000 1 1
1990 01 25 731.083000 1 1
1990 01 26 716.519000 1 1
1990 01 27 702.101000 1 1
1990 01 28 648.644000 1 1
1990 01 29 605.261000 1 1
1990 01 30 535.440000 1 1
1990 01 31 537.951000 1 1
1990 02 01 592.010000 1 1
1990 02 02 632.200000 1 1
1990 02 03 624.057000 1 1
1990 02 04 548.049000 1 1
1990 02 05 540.466000 1 1
1990 02 06 537.951000 1 1
1990 02 07 532.936000 1 1
1990 02 08 535.440000 1 1
1990 02 09 610.602000 1 1
1990 02 10 613.281000 1 1
1990 02 11 535.440000 1 1
1990 02 12 530.438000 1 1
1990 02 13 643.140000 1 1
1990 02 14 659.723000 1 1
1990 02 15 668.094000 1 1
1990 02 16 887.954000 1 1
1990 02 17 878.307000 1 1
1990 02 18 897.654000 1 1
1990 02 19 891.182000 1 1
1990 02 20 793.841000 1 1
1990 02 21 920.490000 1 1
1990 02 22 1086.537000 1 1
1990 02 23 1151.239000 1 1
1990 02 24 1353.161000 1 1
1990 02 25 1073.757000 1 1
1990 02 26 1023.175000 1 1
1990 02 27 1144.709000 1 1
1990 02 28 1147.972000 1 1
1990 03 01 1244.028000 1 1
1990 03 02 1599.328000 1 1
1990 03 03 1267.622000 1 1
1990 03 04 1247.389000 1 1
1990 03 05 1311.855000 1 1
1990 03 06 1240.671000 1 1
1990 03 07 976.547000 1 1
1990 03 08 537.951000 1 1
1990 03 09 426.294000 1 1
1990 03 10 421.829000 1 1
1990 03 11 424.059000 1 1
1990 03 12 421.829000 1 1
1990 03 13 419.605000 1 1
1990 03 14 415.176000 1 1
1990 03 15 384.821000 1 1
1990 03 16 406.386000 1 1
1990 03 17 406.386000 1 1
1990 03 18 410.769000 1 1
1990 03 19 415.176000 1 1
1990 03 20 430.782000 1 1
1990 03 21 412.969000 1 1
1990 03 22 446.676000 1 1
1990 03 23 424.059000 1 1
1990 03 24 399.855000 1 1
1990 03 25 451.269000 1 1
1990 03 26 442.105000 1 1
1990 03 27 716.519000 1 1
1990 03 28 846.528000 1 1
1990 03 29 840.242000 1 1
1990 03 30 837.108000 1 1
1990 03 31 856.000000 1 1
1990 04 01 837.108000 1 1
1990 04 02 803.016000 1 1
1990 04 03 719.420000 1 1
1990 04 04 748.751000 1 1
1990 04 05 824.629000 1 1
1990 04 06 731.083000 1 1
1990 04 07 679.336000 1 1
1990 04 08 687.830000 1 1
1990 04 09 821.524000 1 1
1990 04 10 778.665000 1 1
1990 04 11 985.811000 1 1
1990 04 12 875.103000 1 1
1990 04 13 707.851000 1 1
1990 04 14 508.216000 1 1
1990 04 15 493.663000 1 1
1990 04 16 493.663000 1 1
1990 04 17 493.663000 1 1
1990 04 18 493.663000 1 1
1990 04 19 421.829000 1 1
1990 04 20 486.466000 1 1
1990 04 21 493.663000 1 1
1990 04 22 493.663000 1 1
1990 04 23 481.697000 1 1
1990 04 24 370.074000 1 1
1990 04 25 365.913000 1 1
1990 04 26 365.913000 1 1
1990 04 27 363.842000 1 1
1990 04 28 361.776000 1 1
1990 04 29 359.716000 1 1
1990 04 30 484.079000 1 1
1990 05 01 439.829000 1 1
1990 05 02 391.229000 1 1
1990 05 03 479.322000 1 1
1990 05 04 481.697000 1 1
1990 05 05 479.322000 1 1
1990 05 06 453.575000 1 1
1990 05 07 347.479000 1 1
1990 05 08 451.269000 1 1
1990 05 09 469.877000 1 1
1990 05 10 357.662000 1 1
1990 05 11 351.535000 1 1
1990 05 12 458.203000 1 1
1990 05 13 469.877000 1 1
1990 05 14 460.526000 1 1
1990 05 15 363.842000 1 1
1990 05 16 347.479000 1 1
1990 05 17 359.716000 1 1
1990 05 18 363.842000 1 1
1990 05 19 339.439000 1 1
1990 05 20 333.470000 1 1
1990 05 21 389.087000 1 1
1990 05 22 327.553000 1 1
1990 05 23 327.553000 1 1
1990 05 24 353.571000 1 1
1990 05 25 357.662000 1 1
1990 05 26 357.662000 1 1
1990 05 27 359.716000 1 1
1990 05 28 357.662000 1 1
1990 05 29 357.662000 1 1
1990 05 30 357.662000 1 1
1990 05 31 355.614000 1 1
1990 06 01 355.614000 1 1
1990 06 02 355.614000 1 1
1990 06 03 355.614000 1 1
1990 06 04 355.614000 1 1
1990 06 05 357.662000 1 1
1990 06 06 361.776000 1 1
1990 06 07 460.526000 1 1
1990 06 08 465.190000 1 1
1990 06 09 465.190000 1 1
1990 06 10 465.190000 1 1
1990 06 11 465.190000 1 1
1990 06 12 462.855000 1 1
1990 06 13 462.855000 1 1
1990 06 14 465.190000 1 1
1990 06 15 462.855000 1 1
1990 06 16 462.855000 1 1
1990 06 17 462.855000 1 1
1990 06 18 460.526000 1 1
1990 06 19 460.526000 1 1
1990 06 20 460.526000 1 1
1990 06 21 460.526000 1 1
1990 06 22 460.526000 1 1
1990 06 23 406.386000 1 1
1990 06 24 329.520000 1 1
1990 06 25 327.553000 1 1
1990 06 26 327.553000 1 1
1990 06 27 327.553000 1 1
1990 06 28 327.553000 1 1
1990 06 29 327.553000 1 1
1990 06 30 327.553000 1 1
1990 07 01 327.553000 1 1
1990 07 02 327.553000 1 1
1990 07 03 327.553000 1 1
1990 07 04 331.492000 1 1
1990 07 05 327.553000 1 1
1990 07 06 343.447000 1 1
1990 07 07 327.553000 1 1
1990 07 08 327.553000 1 1
1990 07 09 331.492000 1 1
1990 07 10 439.829000 1 1
1990 07 11 540.466000 1 1
1990 07 12 446.676000 1 1
1990 07 13 329.520000 1 1
1990 07 14 345.461000 1 1
1990 07 15 453.575000 1 1
1990 07 16 455.886000 1 1
1990 07 17 460.526000 1 1
1990 07 18 455.886000 1 1
1990 07 19 455.886000 1 1
1990 07 20 458.203000 1 1
1990 07 21 455.886000 1 1
1990 07 22 455.886000 1 1
1990 07 23 455.886000 1 1
1990 07 24 455.886000 1 1
1990 07 25 458.203000 1 1
1990 07 26 455.886000 1 1
1990 07 27 455.886000 1 1
1990 07 28 455.886000 1 1
1990 07 29 448.970000 1 1
1990 07 30 444.388000 1 1
1990 07 31 455.886000 1 1
1990 08 01 453.575000 1 1
1990 08 02 455.886000 1 1
1990 08 03 455.886000 1 1
1990 08 04 458.203000 1 1
1990 08 05 455.886000 1 1
1990 08 06 455.886000 1 1
1990 08 07 455.886000 1 1
1990 08 08 455.886000 1 1
1990 08 09 455.886000 1 1
1990 08 10 455.886000 1 1
1990 08 11 455.886000 1 1
1990 08 12 455.886000 1 1
1990 08 13 455.886000 1 1
1990 08 14 444.388000 1 1
1990 08 15 372.163000 1 1
1990 08 16 370.074000 1 1
1990 08 17 370.074000 1 1
1990 08 18 389.087000 1 1
1990 08 19 455.886000 1 1
1990 08 20 455.886000 1 1
1990 08 21 455.886000 1 1
1990 08 22 455.886000 1 1
1990 08 23 455.886000 1 1
1990 08 24 455.886000 1 1
1990 08 25 455.886000 1 1
1990 08 26 455.886000 1 1
1990 08 27 455.886000 1 1
1990 08 28 455.886000 1 1
1990 08 29 455.886000 1 1
1990 08 30 458.203000 1 1
1990 08 31 455.886000 1 1
1990 09 01 455.886000 1 1
1990 09 02 455.886000 1 1
1990 09 03 460.526000 1 1
1990 09 04 460.526000 1 1
1990 09 05 460.526000 1 1
1990 09 06 460.526000 1 1
1990 09 07 462.855000 1 1
1990 09 08 462.855000 1 1
1990 09 09 462.855000 1 1
1990 09 10 465.190000 1 1
1990 09 11 460.526000 1 1
1990 09 12 465.190000 1 1
1990 09 13 465.190000 1 1
1990 09 14 465.190000 1 1
1990 09 15 465.190000 1 1
1990 09 16 465.190000 1 1
1990 09 17 465.190000 1 1
1990 09 18 465.190000 1 1
1990 09 19 465.190000 1 1
1990 09 20 465.190000 1 1
1990 09 21 469.877000 1 1
1990 09 22 469.877000 1 1
1990 09 23 467.531000 1 1
1990 09 24 458.203000 1 1
1990 09 25 372.163000 1 1
1990 09 26 363.842000 1 1
1990 09 27 357.662000 1 1
1990 09 28 361.776000 1 1
1990 09 29 361.776000 1 1
1990 09 30 363.842000 1 1
1990 10 01 363.842000 1 1
1990 10 02 359.716000 1 1
1990 10 03 359.716000 1 1
1990 10 04 359.716000 1 1
1990 10 05 363.842000 1 1
1990 10 06 361.776000 1 1
1990 10 07 363.842000 1 1
1990 10 08 363.842000 1 1
1990 10 09 363.842000 1 1
1990 10 10 402.026000 1 1
1990 10 11 435.294000 1 1
1990 10 12 389.087000 1 1
1990 10 13 389.087000 1 1
1990 10 14 380.579000 1 1
1990 10 15 380.579000 1 1
1990 10 16 378.466000 1 1
1990 10 17 376.359000 1 1
1990 10 18 374.258000 1 1
1990 10 19 372.163000 1 1
1990 10 20 376.359000 1 1
1990 10 21 376.359000 1 1
1990 10 22 376.359000 1 1
1990 10 23 376.359000 1 1
1990 10 24 376.359000 1 1
1990 10 25 376.359000 1 1
1990 10 26 374.258000 1 1
1990 10 27 376.359000 1 1
1990 10 28 378.466000 1 1
1990 10 29 376.359000 1 1
1990 10 30 376.359000 1 1
1990 10 31 378.466000 1 1
1990 11 01 376.359000 1 1
1990 11 02 372.163000 1 1
1990 11 03 374.258000 1 1
1990 11 04 376.359000 1 1
1990 11 05 374.258000 1 1
1990 11 06 367.991000 1 1
1990 11 07 380.579000 1 1
1990 11 08 376.359000 1 1
1990 11 09 378.466000 1 1
1990 11 10 380.579000 1 1
1990 11 11 378.466000 1 1
1990 11 12 380.579000 1 1
1990 11 13 380.579000 1 1
1990 11 14 380.579000 1 1
1990 11 15 380.579000 1 1
1990 11 16 380.579000 1 1
1990 11 17 380.579000 1 1
1990 11 18 380.579000 1 1
1990 11 19 378.466000 1 1
1990 11 20 378.466000 1 1
1990 11 21 380.579000 1 1
1990 11 22 380.579000 1 1
1990 11 23 404.203000 1 1
1990 11 24 382.697000 1 1
1990 11 25 435.294000 1 1
1990 11 26 453.575000 1 1
1990 11 27 486.466000 1 1
1990 11 28 491.259000 1 1
1990 11 29 486.466000 1 1
1990 11 30 553.133000 1 1
1990 12 01 493.663000 1 1
1990 12 02 493.663000 1 1
1990 12 03 486.466000 1 1
1990 12 04 393.377000 1 1
1990 12 05 493.663000 1 1
1990 12 06 510.661000 1 1
1990 12 07 545.516000 1 1
1990 12 08 602.599000 1 1
1990 12 09 558.241000 1 1
1990 12 10 605.261000 1 1
1990 12 11 713.624000 1 1
1990 12 12 846.528000 1 1
1990 12 13 763.635000 1 1
1990 12 14 578.905000 1 1
1990 12 15 568.526000 1 1
1990 12 16 565.946000 1 1
1990 12 17 503.341000 1 1
1990 12 18 510.661000 1 1
1990 12 19 584.130000 1 1
1990 12 20 486.466000 1 1
1990 12 21 493.663000 1 1
1990 12 22 486.466000 1 1
1990 12 23 481.697000 1 1
1990 12 24 479.322000 1 1
1990 12 25 476.952000 1 1
1990 12 26 479.322000 1 1
1990 12 27 479.322000 1 1
1990 12 28 479.322000 1 1
1990 12 29 474.588000 1 1
1990 12 30 476.952000 1 1
1990 12 31 474.588000 1 1
1991 01 01 476.952000 1 1
1991 01 02 560.804000 1 1
1991 01 03 676.517000 1 1
1991 01 04 626.766000 1 1
1991 01 05 629.480000 1 1
1991 01 06 645.889000 1 1
1991 01 07 878.307000 1 1
1991 01 08 734.013000 1 1
1991 01 09 821.524000 1 1
1991 01 10 824.629000 1 1
1991 01 11 840.242000 1 1
1991 01 12 766.630000 1 1
1991 01 13 739.891000 1 1
1991 01 14 748.751000 1 1
1991 01 15 897.654000 1 1
1991 01 16 1064.207000 1 1
1991 01 17 1271.005000 1 1
1991 01 18 1277.782000 1 1
1991 01 19 1412.451000 1 1
1991 01 20 1349.701000 1 1
1991 01 21 1479.776000 1 1
1991 01 22 1465.510000 1 1
1991 01 23 1486.928000 1 1
1991 01 24 1440.663000 1 1
1991 01 25 1287.970000 1 1
1991 01 26 1360.089000 1 1
1991 01 27 1197.314000 1 1
1991 01 28 840.242000 1 1
1991 01 29 592.010000 1 1
1991 01 30 615.967000 1 1
1991 01 31 859.169000 1 1
1991 02 01 757.664000 1 1
1991 02 02 745.792000 1 1
1991 02 03 742.838000 1 1
1991 02 04 763.635000 1 1
1991 02 05 809.162000 1 1
1991 02 06 815.331000 1 1
1991 02 07 809.162000 1 1
1991 02 08 763.635000 1 1
1991 02 09 760.647000 1 1
1991 02 10 763.635000 1 1
1991 02 11 833.979000 1 1
1991 02 12 790.794000 1 1
1991 02 13 645.889000 1 1
1991 02 14 656.945000 1 1
1991 02 15 731.083000 1 1
1991 02 16 679.336000 1 1
1991 02 17 592.010000 1 1
1991 02 18 581.515000 1 1
1991 02 19 673.703000 1 1
1991 02 20 796.893000 1 1
1991 02 21 682.162000 1 1
1991 02 22 665.298000 1 1
1991 02 23 537.951000 1 1
1991 02 24 518.034000 1 1
1991 02 25 525.459000 1 1
1991 02 26 532.936000 1 1
1991 02 27 518.034000 1 1
1991 02 28 493.663000 1 1
1991 03 01 493.663000 1 1
1991 03 02 484.079000 1 2
1991 03 03 393.377000 1 1
1991 03 04 439.829000 1 1
1991 03 05 553.133000 1 1
1991 03 06 433.035000 1 1
1991 03 07 382.697000 1 1
1991 03 08 493.663000 1 1
1991 03 09 493.663000 1 1
1991 03 10 493.663000 1 1
1991 03 11 488.859000 1 1
1991 03 12 481.697000 1 1
1991 03 13 460.526000 1 1
1991 03 14 442.105000 1 1
1991 03 15 426.294000 1 1
1991 03 16 599.943000 1 1
1991 03 17 763.635000 1 2
1991 03 18 613.281000 1 1
1991 03 19 513.113000 1 1
1991 03 20 493.663000 1 1
1991 03 21 493.663000 1 1
1991 03 22 493.663000 1 1
1991 03 23 491.259000 1 1
1991 03 24 493.663000 1 1
1991 03 25 493.663000 1 1
1991 03 26 493.663000 1 1
1991 03 27 493.663000 1 1
1991 03 28 481.697000 1 1
1991 03 29 613.281000 1 1
1991 03 30 769.630000 1 1
1991 03 31 719.420000 1 1
1991 04 01 690.672000 1 1
1991 04 02 693.521000 1 1
1991 04 03 699.235000 1 1
1991 04 04 696.375000 1 1
1991 04 05 992.004000 1 1
1991 04 06 1076.947000 1 1
1991 04 07 1035.740000 1 1
1991 04 08 884.732000 1 1
1991 04 09 704.973000 1 1
1991 04 10 560.804000 1 1
1991 04 11 553.133000 1 1
1991 04 12 651.405000 1 1
1991 04 13 742.838000 1 1
1991 04 14 725.240000 1 1
1991 04 15 739.891000 1 1
1991 04 16 849.680000 1 1
1991 04 17 751.716000 1 1
1991 04 18 594.649000 1 1
1991 04 19 493.663000 1 1
1991 04 20 643.140000 1 1
1991 04 21 640.396000 1 1
1991 04 22 518.034000 1 1
1991 04 23 484.079000 1 1
1991 04 24 439.829000 1 1
1991 04 25 472.230000 1 1
1991 04 26 493.663000 1 1
1991 04 27 493.663000 1 1
1991 04 28 462.855000 1 1
1991 04 29 458.203000 1 1
1991 04 30 442.105000 1 1
1991 05 01 458.203000 1 1
1991 05 02 462.855000 1 1
1991 05 03 493.663000 1 1
1991 05 04 553.133000 1 1
1991 05 05 548.049000 1 1
1991 05 06 613.281000 1 1
1991 05 07 645.889000 1 1
1991 05 08 640.396000 1 1
1991 05 09 578.905000 1 1
1991 05 10 493.663000 1 1
1991 05 11 493.663000 1 1
1991 05 12 491.259000 1 1
1991 05 13 479.322000 1 1
1991 05 14 479.322000 1 1
1991 05 15 476.952000 1 1
1991 05 16 474.588000 1 1
1991 05 17 453.575000 1 1
1991 05 18 458.203000 1 1
1991 05 19 555.684000 1 1
1991 05 20 505.776000 1 1
1991 05 21 469.877000 1 1
1991 05 22 472.230000 1 1
1991 05 23 367.991000 1 1
1991 05 24 446.676000 1 1
1991 05 25 493.663000 1 1
1991 05 26 474.588000 1 1
1991 05 27 472.230000 1 1
1991 05 28 469.877000 1 1
1991 05 29 469.877000 1 1
1991 05 30 469.877000 1 1
1991 05 31 467.531000 1 1
1991 06 01 465.190000 1 1
1991 06 02 451.269000 1 1
1991 06 03 467.531000 1 1
1991 06 04 455.886000 1 1
1991 06 05 349.504000 1 1
1991 06 06 462.855000 1 1
1991 06 07 462.855000 1 1
1991 06 08 465.190000 1 1
1991 06 09 442.105000 1 1
1991 06 10 376.359000 1 1
1991 06 11 458.203000 1 1
1991 06 12 462.855000 1 1
1991 06 13 419.605000 1 1
1991 06 14 439.829000 1 1
1991 06 15 430.782000 1 1
1991 06 16 458.203000 1 1
1991 06 17 460.526000 1 1
1991 06 18 460.526000 1 1
1991 06 19 433.035000 1 1
1991 06 20 444.388000 1 1
1991 06 21 446.676000 1 1
1991 06 22 446.676000 1 1
1991 06 23 399.855000 1 1
1991 06 24 339.439000 1 1
1991 06 25 351.535000 1 1
1991 06 26 347.479000 1 1
1991 06 27 347.479000 1 1
1991 06 28 345.461000 1 1
1991 06 29 347.479000 1 1
1991 06 30 357.662000 1 1
1991 07 01 347.479000 1 1
1991 07 02 345.461000 1 1
1991 07 03 343.447000 1 1
1991 07 04 343.447000 1 1
1991 07 05 343.447000 1 1
1991 07 06 343.447000 1 1
1991 07 07 343.447000 1 1
1991 07 08 343.447000 1 1
1991 07 09 343.447000 1 1
1991 07 10 376.359000 1 1
1991 07 11 376.359000 1 1
1991 07 12 374.258000 1 1
1991 07 13 372.163000 1 1
1991 07 14 374.258000 1 1
1991 07 15 376.359000 1 1
1991 07 16 372.163000 1 1
1991 07 17 372.163000 1 1
1991 07 18 363.842000 1 1
1991 07 19 370.074000 1 1
1991 07 20 321.690000 1 1
1991 07 21 319.747000 1 1
1991 07 22 337.443000 1 1
1991 07 23 339.439000 1 1
1991 07 24 337.443000 1 1
1991 07 25 421.829000 1 1
1991 07 26 417.388000 1 1
1991 07 27 430.782000 1 1
1991 07 28 446.676000 1 1
1991 07 29 446.676000 1 1
1991 07 30 419.605000 1 1
1991 07 31 359.716000 1 1
1991 08 01 359.716000 1 1
1991 08 02 361.776000 1 1
1991 08 03 444.388000 1 1
1991 08 04 446.676000 1 1
1991 08 05 446.676000 1 1
1991 08 06 446.676000 1 1
1991 08 07 446.676000 1 1
1991 08 08 446.676000 1 1
1991 08 09 437.559000 1 1
1991 08 10 419.605000 1 1
1991 08 11 446.676000 1 1
1991 08 12 446.676000 1 1
1991 08 13 446.676000 1 1
1991 08 14 442.105000 1 1
1991 08 15 446.676000 1 1
1991 08 16 451.269000 1 1
1991 08 17 446.676000 1 1
1991 08 18 446.676000 1 1
1991 08 19 446.676000 1 1
1991 08 20 446.676000 1 1
1991 08 21 446.676000 1 1
1991 08 22 448.970000 1 1
1991 08 23 446.676000 1 1
1991 08 24 448.970000 1 1
1991 08 25 448.970000 1 1
1991 08 26 448.970000 1 1
1991 08 27 462.855000 1 1
1991 08 28 451.269000 1 1
1991 08 29 376.359000 1 1
1991 08 30 333.470000 1 1
1991 08 31 435.294000 1 1
1991 09 01 451.269000 1 1
1991 09 02 451.269000 1 1
1991 09 03 446.676000 1 1
1991 09 04 446.676000 1 1
1991 09 05 448.970000 1 1
1991 09 06 446.676000 1 1
1991 09 07 446.676000 1 1
1991 09 08 451.269000 1 1
1991 09 09 451.269000 1 1
1991 09 10 451.269000 1 1
1991 09 11 453.575000 1 1
1991 09 12 479.322000 1 1
1991 09 13 481.697000 1 1
1991 09 14 476.952000 1 1
1991 09 15 474.588000 1 1
1991 09 16 406.386000 1 1
1991 09 17 355.614000 1 1
1991 09 18 355.614000 1 1
1991 09 19 451.269000 1 1
1991 09 20 474.588000 1 1
1991 09 21 474.588000 1 1
1991 09 22 479.322000 1 1
1991 09 23 476.952000 1 1
1991 09 24 476.952000 1 1
1991 09 25 472.230000 1 1
1991 09 26 481.697000 1 1
1991 09 27 481.697000 1 1
1991 09 28 481.697000 1 1
1991 09 29 479.322000 1 1
1991 09 30 481.697000 1 1
1991 10 01 453.575000 1 1
1991 10 02 462.855000 1 1
1991 10 03 462.855000 1 1
1991 10 04 484.079000 1 1
1991 10 05 474.588000 1 1
1991 10 06 347.479000 1 1
1991 10 07 343.447000 1 1
1991 10 08 430.782000 1 1
1991 10 09 395.530000 1 1
1991 10 10 380.579000 1 1
1991 10 11 372.163000 1 1
1991 10 12 372.163000 1 1
1991 10 13 376.359000 1 1
1991 10 14 374.258000 1 1
1991 10 15 389.087000 1 1
1991 10 16 382.697000 1 1
1991 10 17 382.697000 1 1
1991 10 18 382.697000 1 1
1991 10 19 389.087000 1 1
1991 10 20 415.176000 1 1
1991 10 21 361.776000 1 1
1991 10 22 363.842000 1 1
1991 10 23 363.842000 1 1
1991 10 24 363.842000 1 1
1991 10 25 353.571000 1 1
1991 10 26 361.776000 1 1
1991 10 27 361.776000 1 1
1991 10 28 365.913000 1 1
1991 10 29 365.913000 1 1
1991 10 30 361.776000 1 1
1991 10 31 351.535000 1 1
1991 11 01 382.697000 1 1
1991 11 02 395.530000 1 1
1991 11 03 410.769000 1 1
1991 11 04 382.697000 1 1
1991 11 05 393.377000 1 1
1991 11 06 382.697000 1 2
1991 11 07 384.821000 1 1
1991 11 08 380.579000 1 1
1991 11 09 378.466000 1 1
1991 11 10 389.087000 1 1
1991 11 11 386.952000 1 1
1991 11 12 417.388000 1 1
1991 11 13 399.855000 1 1
1991 11 14 389.087000 1 1
1991 11 15 453.575000 1 1
1991 11 16 491.259000 1 1
1991 11 17 491.259000 1 1
1991 11 18 488.859000 1 1
1991 11 19 481.697000 1 1
1991 11 20 437.559000 1 1
1991 11 21 493.663000 1 1
1991 11 22 500.913000 1 1
1991 11 23 493.663000 1 1
1991 11 24 481.697000 1 1
1991 11 25 479.322000 1 1
1991 11 26 458.203000 1 1
1991 11 27 488.859000 1 1
1991 11 28 493.663000 1 1
1991 11 29 491.259000 1 1
1991 11 30 493.663000 1 1
1991 12 01 479.322000 1 1
1991 12 02 486.466000 1 1
1991 12 03 491.259000 1 1
1991 12 04 493.663000 1 1
1991 12 05 513.113000 1 1
1991 12 06 491.259000 1 1
1991 12 07 481.697000 1 1
1991 12 08 474.588000 1 1
1991 12 09 493.663000 1 1
1991 12 10 505.776000 1 1
1991 12 11 493.663000 1 1
1991 12 12 402.026000 1 1
1991 12 13 384.821000 1 1
1991 12 14 419.605000 1 1
1991 12 15 410.769000 1 1
1991 12 16 412.969000 1 1
1991 12 17 404.203000 1 1
1991 12 18 406.386000 1 1
1991 12 19 395.530000 1 1
1991 12 20 395.530000 1 1
1991 12 21 419.605000 1 1
1991 12 22 402.026000 1 1
1991 12 23 402.026000 1 1
1991 12 24 395.530000 1 1
1991 12 25 402.026000 1 1
1991 12 26 397.690000 1 1
1991 12 27 488.859000 1 1
1991 12 28 493.663000 1 1
1991 12 29 448.970000 1 1
1991 12 30 426.294000 1 1
1991 12 31 395.530000 1 1
1992 01 01 404.203000 1 1
1992 01 02 395.530000 1 1
1992 01 03 493.663000 1 1
1992 01 04 493.663000 1 1
1992 01 05 493.663000 1 1
1992 01 06 421.829000 1 1
1992 01 07 406.386000 1 1
1992 01 08 421.829000 1 1
1992 01 09 493.663000 1 1
1992 01 10 500.913000 1 1
1992 01 11 472.230000 1 1
1992 01 12 656.945000 1 1
1992 01 13 607.929000 1 1
1992 01 14 493.663000 1 1
1992 01 15 491.259000 1 1
1992 01 16 659.723000 1 1
1992 01 17 719.420000 1 1
1992 01 18 736.949000 1 1
1992 01 19 907.406000 1 1
1992 01 20 602.599000 1 1
1992 01 21 707.851000 1 1
1992 01 22 742.838000 1 1
1992 01 23 742.838000 1 1
1992 01 24 824.629000 1 1
1992 01 25 821.524000 1 1
1992 01 26 907.406000 1 1
1992 01 27 1277.782000 1 1
1992 01 28 1237.316000 1 1
1992 01 29 1227.272000 1 1
1992 01 30 1440.663000 1 1
1992 01 31 1408.938000 1 2
1992 02 01 1125.199000 1 2
1992 02 02 1121.959000 1 2
1992 02 03 1128.442000 1 2
1992 02 04 1194.002000 1 1
1992 02 05 1115.489000 1 1
1992 02 06 943.612000 1 1
1992 02 07 891.182000 1 1
1992 02 08 1026.311000 1 1
1992 02 09 1423.007000 1 1
1992 02 10 1497.678000 1 1
1992 02 11 1562.753000 1 1
1992 02 12 1703.325000 1 1
1992 02 13 1562.753000 1 1
1992 02 14 1451.293000 1 2
1992 02 15 1291.373000 1 2
1992 02 16 1451.293000 1 2
1992 02 17 1398.419000 1 2
1992 02 18 1476.205000 1 1
1992 02 19 1370.505000 1 1
1992 02 20 1210.597000 1 1
1992 02 21 1042.042000 1 1
1992 02 22 946.939000 1 1
1992 02 23 998.211000 1 1
1992 02 24 891.182000 1 1
1992 02 25 887.954000 1 1
1992 02 26 875.103000 1 1
1992 02 27 865.525000 1 1
1992 02 28 849.680000 1 1
1992 02 29 757.664000 1 1
1992 03 01 535.440000 1 1
1992 03 02 530.438000 1 1
1992 03 03 518.034000 1 1
1992 03 04 493.663000 1 1
1992 03 05 493.663000 1 1
1992 03 06 550.588000 1 1
1992 03 07 550.588000 1 1
1992 03 08 510.661000 1 1
1992 03 09 481.697000 1 1
1992 03 10 540.466000 1 1
1992 03 11 542.988000 1 1
1992 03 12 527.945000 1 1
1992 03 13 535.440000 1 1
1992 03 14 515.570000 1 1
1992 03 15 455.886000 1 1
1992 03 16 428.535000 1 1
1992 03 17 510.661000 1 1
1992 03 18 530.438000 1 1
1992 03 19 491.259000 1 1
1992 03 20 484.079000 1 1
1992 03 21 479.322000 1 1
1992 03 22 424.059000 1 1
1992 03 23 402.026000 1 1
1992 03 24 486.466000 1 1
1992 03 25 458.203000 1 1
1992 03 26 498.491000 1 1
1992 03 27 460.526000 1 1
1992 03 28 417.388000 1 1
1992 03 29 439.829000 1 1
1992 03 30 376.359000 1 1
1992 03 31 372.163000 1 1
1992 04 01 370.074000 1 1
1992 04 02 419.605000 1 1
1992 04 03 488.859000 1 1
1992 04 04 530.438000 1 2
1992 04 05 610.602000 1 2
1992 04 06 484.079000 1 2
1992 04 07 421.829000 1 1
1992 04 08 408.574000 1 1
1992 04 09 410.769000 1 1
1992 04 10 384.821000 1 1
1992 04 11 370.074000 1 1
1992 04 12 367.991000 1 1
1992 04 13 367.991000 1 1
1992 04 14 367.991000 1 1
1992 04 15 402.026000 1 1
1992 04 16 367.991000 1 1
1992 04 17 367.991000 1 1
1992 04 18 372.163000 1 1
1992 04 19 374.258000 1 1
1992 04 20 367.991000 1 1
1992 04 21 363.842000 1 1
1992 04 22 365.913000 1 1
1992 04 23 361.776000 1 1
1992 04 24 359.716000 1 1
1992 04 25 359.716000 1 1
1992 04 26 357.662000 1 1
1992 04 27 355.614000 1 1
1992 04 28 355.614000 1 1
1992 04 29 355.614000 1 1
1992 04 30 355.614000 1 1
1992 05 01 355.614000 1 1
1992 05 02 355.614000 1 1
1992 05 03 355.614000 1 1
1992 05 04 355.614000 1 1
1992 05 05 355.614000 1 1
1992 05 06 355.614000 1 1
1992 05 07 355.614000 1 1
1992 05 08 353.571000 1 1
1992 05 09 351.535000 1 1
1992 05 10 351.535000 1 1
1992 05 11 347.479000 1 1
1992 05 12 347.479000 1 1
1992 05 13 347.479000 1 1
1992 05 14 347.479000 1 1
1992 05 15 357.662000 1 1
1992 05 16 361.776000 1 1
1992 05 17 361.776000 1 1
1992 05 18 359.716000 1 1
1992 05 19 384.821000 1 1
1992 05 20 391.229000 1 1
1992 05 21 393.377000 1 1
1992 05 22 391.229000 1 1
1992 05 23 382.697000 1 1
1992 05 24 389.087000 1 1
1992 05 25 335.453000 1 1
1992 05 26 378.466000 1 1
1992 05 27 391.229000 1 1
1992 05 28 325.593000 1 1
1992 05 29 323.638000 1 1
1992 05 30 323.638000 1 1
1992 05 31 442.105000 1 1
1992 06 01 380.579000 1 1
1992 06 02 323.638000 1 1
1992 06 03 333.470000 1 1
1992 06 04 402.026000 1 1
1992 06 05 393.377000 1 1
1992 06 06 382.697000 1 1
1992 06 07 415.176000 1 1
1992 06 08 321.690000 1 1
1992 06 09 323.638000 1 1
1992 06 10 378.466000 1 1
1992 06 11 376.359000 1 1
1992 06 12 359.716000 1 1
1992 06 13 319.747000 1 1
1992 06 14 321.690000 1 1
1992 06 15 321.690000 1 1
1992 06 16 323.638000 1 1
1992 06 17 351.535000 1 1
1992 06 18 355.614000 1 1
1992 06 19 355.614000 1 1
1992 06 20 351.535000 1 1
1992 06 21 359.716000 1 1
1992 06 22 353.571000 1 1
1992 06 23 355.614000 1 1
1992 06 24 374.258000 1 1
1992 06 25 378.466000 1 1
1992 06 26 353.571000 1 1
1992 06 27 363.842000 1 1
1992 06 28 345.461000 1 1
1992 06 29 353.571000 1 1
1992 06 30 347.479000 1 1
1992 07 01 353.571000 1 1
1992 07 02 351.535000 1 1
1992 07 03 347.479000 1 1
1992 07 04 347.479000 1 1
1992 07 05 351.535000 1 1
1992 07 06 355.614000 1 1
1992 07 07 349.504000 1 1
1992 07 08 349.504000 1 1
1992 07 09 353.571000 1 2
1992 07 10 355.614000 1 1
1992 07 11 353.571000 1 2
1992 07 12 372.163000 1 1
1992 07 13 372.163000 1 1
1992 07 14 349.504000 1 1
1992 07 15 353.571000 1 1
1992 07 16 357.662000 1 1
1992 07 17 353.571000 1 1
1992 07 18 351.535000 1 1
1992 07 19 349.504000 1 1
1992 07 20 345.461000 1 1
1992 07 21 357.662000 1 1
1992 07 22 349.504000 1 1
1992 07 23 351.535000 1 1
1992 07 24 345.461000 1 1
1992 07 25 353.571000 1 1
1992 07 26 349.504000 1 1
1992 07 27 357.662000 1 1
1992 07 28 345.461000 1 1
1992 07 29 349.504000 1 1
1992 07 30 351.535000 1 1
1992 07 31 353.571000 1 1
1992 08 01 353.571000 1 1
1992 08 02 353.571000 1 1
1992 08 03 347.479000 1 1
1992 08 04 349.504000 1 1
1992 08 05 351.535000 1 1
1992 08 06 353.571000 1 1
1992 08 07 353.571000 1 1
1992 08 08 355.614000 1 1
1992 08 09 351.535000 1 1
1992 08 10 347.479000 1 1
1992 08 11 347.479000 1 1
1992 08 12 351.535000 1 1
1992 08 13 347.479000 1 1
1992 08 14 349.504000 1 1
1992 08 15 351.535000 1 1
1992 08 16 349.504000 1 1
1992 08 17 343.447000 1 2
1992 08 18 370.074000 1 1
1992 08 19 376.359000 1 1
1992 08 20 363.842000 1 1
1992 08 21 363.842000 1 1
1992 08 22 353.571000 1 1
1992 08 23 347.479000 1 1
1992 08 24 341.440000 1 1
1992 08 25 355.614000 1 1
1992 08 26 351.535000 1 1
1992 08 27 347.479000 1 1
1992 08 28 347.479000 1 1
1992 08 29 357.662000 1 1
1992 08 30 349.504000 1 1
1992 08 31 343.447000 1 1
1992 09 01 357.662000 1 1
1992 09 02 355.614000 1 1
1992 09 03 343.447000 1 1
1992 09 04 351.535000 1 1
1992 09 05 347.479000 1 1
1992 09 06 343.447000 1 1
1992 09 07 347.479000 1 1
1992 09 08 355.614000 1 1
1992 09 09 353.571000 1 1
1992 09 10 363.842000 1 1
1992 09 11 343.447000 1 1
1992 09 12 361.776000 1 1
1992 09 13 345.461000 1 1
1992 09 14 345.461000 1 1
1992 09 15 359.716000 1 1
1992 09 16 351.535000 1 1
1992 09 17 347.479000 1 1
1992 09 18 343.447000 1 1
1992 09 19 347.479000 1 1
1992 09 20 347.479000 1 1
1992 09 21 349.504000 1 1
1992 09 22 361.776000 1 1
1992 09 23 347.479000 1 1
1992 09 24 347.479000 1 1
1992 09 25 351.535000 1 1
1992 09 26 343.447000 1 1
1992 09 27 347.479000 1 1
1992 09 28 347.479000 1 1
1992 09 29 345.461000 1 1
1992 09 30 347.479000 1 1
1992 10 01 345.461000 1 1
1992 10 02 345.461000 1 1
1992 10 03 341.440000 1 1
1992 10 04 343.447000 1 1
1992 10 05 343.447000 1 1
1992 10 06 345.461000 1 1
1992 10 07 359.716000 1 1
1992 10 08 365.913000 1 1
1992 10 09 345.461000 1 1
1992 10 10 372.163000 1 1
1992 10 11 341.440000 1 1
1992 10 12 337.443000 1 1
1992 10 13 343.447000 1 1
1992 10 14 397.690000 1 1
1992 10 15 393.377000 1 1
1992 10 16 310.120000 1 1
1992 10 17 343.447000 1 1
1992 10 18 337.443000 1 1
1992 10 19 337.443000 1 1
1992 10 20 337.443000 1 1
1992 10 21 339.439000 1 1
1992 10 22 339.439000 1 1
1992 10 23 412.969000 1 1
1992 10 24 372.163000 1 1
1992 10 25 304.415000 1 1
1992 10 26 335.453000 1 1
1992 10 27 343.447000 1 1
1992 10 28 343.447000 1 1
1992 10 29 341.440000 1 1
1992 10 30 335.453000 1 1
1992 10 31 339.439000 1 1
1992 11 01 341.440000 1 1
1992 11 02 341.440000 1 1
1992 11 03 341.440000 1 1
1992 11 04 339.439000 1 1
1992 11 05 337.443000 1 1
1992 11 06 333.470000 1 1
1992 11 07 347.479000 1 1
1992 11 08 351.535000 1 1
1992 11 09 337.443000 1 1
1992 11 10 339.439000 1 1
1992 11 11 341.440000 1 1
1992 11 12 343.447000 1 1
1992 11 13 343.447000 1 1
1992 11 14 335.453000 1 1
1992 11 15 335.453000 1 1
1992 11 16 341.440000 1 1
1992 11 17 341.440000 1 1
1992 11 18 361.776000 1 1
1992 11 19 367.991000 1 1
1992 11 20 349.504000 1 1
1992 11 21 349.504000 1 1
1992 11 22 347.479000 1 1
1992 11 23 345.461000 1 1
1992 11 24 347.479000 1 1
1992 11 25 349.504000 1 1
1992 11 26 351.535000 1 1
1992 11 27 345.461000 1 1
1992 11 28 465.190000 1 1
1992 11 29 399.855000 1 1
1992 11 30 532.936000 1 1
1992 12 01 615.967000 1 1
1992 12 02 491.259000 1 1
1992 12 03 605.261000 1 1
1992 12 04 599.943000 1 1
1992 12 05 594.649000 1 1
1992 12 06 602.599000 1 1
1992 12 07 594.649000 1 1
1992 12 08 610.602000 1 1
1992 12 09 581.515000 1 1
1992 12 10 576.302000 1 1
1992 12 11 605.261000 1 1
1992 12 12 742.838000 1 1
1992 12 13 713.624000 1 1
1992 12 14 927.068000 1 1
1992 12 15 1016.914000 1 1
1992 12 16 1134.939000 1 1
1992 12 17 1029.451000 1 1
1992 12 18 946.939000 1 1
1992 12 19 943.612000 1 1
1992 12 20 781.689000 1 1
1992 12 21 673.703000 1 1
1992 12 22 731.083000 1 1
1992 12 23 728.158000 1 1
1992 12 24 665.298000 1 1
1992 12 25 725.240000 1 1
1992 12 26 728.158000 1 1
1992 12 27 745.792000 1 1
1992 12 28 751.716000 1 1
1992 12 29 821.524000 1 1
1992 12 30 827.740000 1 1
1992 12 31 837.108000 1 1
1993 01 01 673.703000 1 1
1993 01 02 550.588000 1 1
1993 01 03 548.049000 1 1
1993 01 04 548.049000 1 1
1993 01 05 550.588000 1 1
1993 01 06 594.649000 1 1
1993 01 07 713.624000 1 1
1993 01 08 637.658000 1 1
1993 01 09 670.896000 1 1
1993 01 10 637.658000 1 1
1993 01 11 618.658000 1 1
1993 01 12 719.420000 1 1
1993 01 13 676.517000 1 1
1993 01 14 662.508000 1 1
1993 01 15 527.945000 1 1
1993 01 16 493.663000 1 1
1993 01 17 613.281000 1 1
1993 01 18 493.663000 1 1
1993 01 19 498.491000 1 1
1993 01 20 481.697000 1 1
1993 01 21 530.438000 1 1
1993 01 22 484.079000 1 1
1993 01 23 476.952000 1 1
1993 01 24 467.531000 1 1
1993 01 25 467.531000 1 1
1993 01 26 389.087000 1 1
1993 01 27 453.575000 1 1
1993 01 28 455.886000 1 1
1993 01 29 455.886000 1 1
1993 01 30 435.294000 1 1
1993 01 31 428.535000 1 1
1993 02 01 446.676000 1 1
1993 02 02 532.936000 1 1
1993 02 03 469.877000 1 1
1993 02 04 353.571000 1 1
1993 02 05 345.461000 1 1
1993 02 06 363.842000 1 1
1993 02 07 357.662000 1 1
1993 02 08 386.952000 1 1
1993 02 09 446.676000 1 1
1993 02 10 460.526000 1 1
1993 02 11 395.530000 1 1
1993 02 12 417.388000 1 1
1993 02 13 386.952000 1 1
1993 02 14 404.203000 1 1
1993 02 15 474.588000 1 1
1993 02 16 542.988000 1 1
1993 02 17 573.704000 1 1
1993 02 18 884.732000 1 1
1993 02 19 963.658000 1 1
1993 02 20 936.977000 1 1
1993 02 21 778.665000 1 1
1993 02 22 665.298000 1 1
1993 02 23 659.723000 1 1
1993 02 24 940.292000 1 1
1993 02 25 766.630000 1 1
1993 02 26 510.661000 1 2
1993 02 27 370.074000 1 1
1993 02 28 508.216000 1 1
1993 03 01 645.889000 1 2
1993 03 02 632.200000 1 2
1993 03 03 442.105000 1 1
1993 03 04 399.855000 1 1
1993 03 05 397.690000 1 1
1993 03 06 397.690000 1 1
1993 03 07 386.952000 1 1
1993 03 08 395.530000 1 1
1993 03 09 389.087000 1 1
1993 03 10 372.163000 1 1
1993 03 11 421.829000 1 1
1993 03 12 395.530000 1 1
1993 03 13 393.377000 1 1
1993 03 14 406.386000 1 1
1993 03 15 415.176000 1 1
1993 03 16 404.203000 1 1
1993 03 17 421.829000 1 1
1993 03 18 395.530000 1 1
1993 03 19 402.026000 1 1
1993 03 20 397.690000 1 1
1993 03 21 399.855000 1 1
1993 03 22 386.952000 1 1
1993 03 23 406.386000 1 1
1993 03 24 417.388000 1 1
1993 03 25 393.377000 1 1
1993 03 26 389.087000 1 1
1993 03 27 380.579000 1 1
1993 03 28 384.821000 1 1
1993 03 29 389.087000 1 2
1993 03 30 448.970000 1 1
1993 03 31 522.978000 1 2
1993 04 01 643.140000 1 2
1993 04 02 527.945000 1 1
1993 04 03 610.602000 1 1
1993 04 04 597.293000 1 1
1993 04 05 599.943000 1 1
1993 04 06 525.459000 1 1
1993 04 07 565.946000 1 1
1993 04 08 594.649000 1 1
1993 04 09 592.010000 1 1
1993 04 10 594.649000 1 1
1993 04 11 469.877000 1 1
1993 04 12 374.258000 1 1
1993 04 13 391.229000 1 1
1993 04 14 370.074000 1 1
1993 04 15 365.913000 1 1
1993 04 16 376.359000 1 1
1993 04 17 374.258000 1 1
1993 04 18 370.074000 1 1
1993 04 19 376.359000 1 1
1993 04 20 374.258000 1 1
1993 04 21 372.163000 1 1
1993 04 22 365.913000 1 1
1993 04 23 374.258000 1 1
1993 04 24 374.258000 1 1
1993 04 25 367.991000 1 1
1993 04 26 374.258000 1 1
1993 04 27 376.359000 1 1
1993 04 28 378.466000 1 1
1993 04 29 365.913000 1 1
1993 04 30 370.074000 1 1
1993 05 01 367.991000 1 1
1993 05 02 408.574000 1 1
1993 05 03 367.991000 1 1
1993 05 04 365.913000 1 1
1993 05 05 359.716000 1 1
1993 05 06 370.074000 1 1
1993 05 07 361.776000 1 1
1993 05 08 361.776000 1 1
1993 05 09 353.571000 1 1
1993 05 10 355.614000 1 1
1993 05 11 355.614000 1 1
1993 05 12 359.716000 1 1
1993 05 13 355.614000 1 1
1993 05 14 355.614000 1 1
1993 05 15 351.535000 1 1
1993 05 16 355.614000 1 1
1993 05 17 357.662000 1 1
1993 05 18 355.614000 1 1
1993 05 19 357.662000 1 1
1993 05 20 343.447000 1 1
1993 05 21 357.662000 1 1
1993 05 22 357.662000 1 1
1993 05 23 355.614000 1 1
1993 05 24 347.479000 1 1
1993 05 25 341.440000 1 1
1993 05 26 351.535000 1 1
1993 05 27 355.614000 1 1
1993 05 28 353.571000 1 1
1993 05 29 353.571000 1 1
1993 05 30 347.479000 1 1
1993 05 31 351.535000 1 1
1993 06 01 347.479000 1 1
1993 06 02 341.440000 1 1
1993 06 03 349.504000 1 1
1993 06 04 361.776000 1 1
1993 06 05 341.440000 1 1
1993 06 06 357.662000 1 1
1993 06 07 349.504000 1 1
1993 06 08 341.440000 1 1
1993 06 09 347.479000 1 1
1993 06 10 341.440000 1 1
1993 06 11 351.535000 1 1
1993 06 12 353.571000 1 1
1993 06 13 351.535000 1 1
1993 06 14 343.447000 1 1
1993 06 15 335.453000 1 1
1993 06 16 339.439000 1 1
1993 06 17 341.440000 1 1
1993 06 18 357.662000 1 1
1993 06 19 333.470000 1 1
1993 06 20 337.443000 1 1
1993 06 21 335.453000 1 1
1993 06 22 335.453000 1 1
1993 06 23 337.443000 1 1
1993 06 24 337.443000 1 1
1993 06 25 333.470000 1 1
1993 06 26 337.443000 1 1
1993 06 27 337.443000 1 1
1993 06 28 337.443000 1 1
1993 06 29 333.470000 1 1
1993 06 30 319.747000 1 1
1993 07 01 327.553000 1 1
1993 07 02 333.470000 1 1
1993 07 03 349.504000 1 1
1993 07 04 343.447000 1 1
1993 07 05 337.443000 1 1
1993 07 06 349.504000 1 1
1993 07 07 353.571000 1 1
1993 07 08 351.535000 1 1
1993 07 09 349.504000 1 1
1993 07 10 341.440000 1 1
1993 07 11 351.535000 1 1
1993 07 12 349.504000 1 1
1993 07 13 347.479000 1 1
1993 07 14 347.479000 1 1
1993 07 15 349.504000 1 1
1993 07 16 349.504000 1 1
1993 07 17 339.439000 1 1
1993 07 18 345.461000 1 1
1993 07 19 345.461000 1 1
1993 07 20 359.716000 1 1
1993 07 21 349.504000 1 1
1993 07 22 349.504000 1 1
1993 07 23 347.479000 1 1
1993 07 24 345.461000 1 1
1993 07 25 349.504000 1 1
1993 07 26 343.447000 1 1
1993 07 27 333.470000 1 1
1993 07 28 329.520000 1 1
1993 07 29 331.492000 1 1
1993 07 30 335.453000 1 1
1993 07 31 337.443000 1 1
1993 08 01 351.535000 1 1
1993 08 02 343.447000 1 1
1993 08 03 349.504000 1 1
1993 08 04 349.504000 1 1
1993 08 05 351.535000 1 1
1993 08 06 355.614000 1 1
1993 08 07 357.662000 1 1
1993 08 08 347.479000 1 1
1993 08 09 349.504000 1 1
1993 08 10 357.662000 1 1
1993 08 11 355.614000 1 1
1993 08 12 351.535000 1 1
1993 08 13 361.776000 1 1
1993 08 14 347.479000 1 1
1993 08 15 349.504000 1 1
1993 08 16 343.447000 1 1
1993 08 17 335.453000 1 1
1993 08 18 335.453000 1 1
1993 08 19 335.453000 1 1
1993 08 20 335.453000 1 1
1993 08 21 349.504000 1 2
1993 08 22 351.535000 1 2
1993 08 23 363.842000 1 1
1993 08 24 329.520000 1 1
1993 08 25 349.504000 1 1
1993 08 26 343.447000 1 1
1993 08 27 462.855000 1 1
1993 08 28 455.886000 1 1
1993 08 29 349.504000 1 1
1993 08 30 349.504000 1 1
1993 08 31 347.479000 1 1
1993 09 01 349.504000 1 1
1993 09 02 345.461000 1 1
1993 09 03 339.439000 1 1
1993 09 04 347.479000 1 1
1993 09 05 345.461000 1 1
1993 09 06 349.504000 1 1
1993 09 07 349.504000 1 1
1993 09 08 351.535000 1 1
1993 09 09 337.443000 1 1
1993 09 10 341.440000 1 1
1993 09 11 353.571000 1 1
1993 09 12 349.504000 1 1
1993 09 13 349.504000 1 1
1993 09 14 349.504000 1 1
1993 09 15 347.479000 1 1
1993 09 16 349.504000 1 1
1993 09 17 351.535000 1 1
1993 09 18 361.776000 1 1
1993 09 19 355.614000 1 1
1993 09 20 347.479000 1 1
1993 09 21 376.359000 1 1
1993 09 22 384.821000 1 1
1993 09 23 361.776000 1 1
1993 09 24 353.571000 1 1
1993 09 25 374.258000 1 1
1993 09 26 363.842000 1 1
1993 09 27 376.359000 1 1
1993 09 28 372.163000 1 1
1993 09 29 372.163000 1 1
1993 09 30 376.359000 1 1
1993 10 01 370.074000 1 1
1993 10 02 359.716000 1 1
1993 10 03 365.913000 1 1
1993 10 04 374.258000 1 1
1993 10 05 417.388000 1 1
1993 10 06 391.229000 1 1
1993 10 07 393.377000 1 1
1993 10 08 402.026000 1 1
1993 10 09 428.535000 1 1
1993 10 10 378.466000 1 1
1993 10 11 327.553000 1 1
1993 10 12 361.776000 1 1
1993 10 13 323.638000 1 1
1993 10 14 355.614000 1 1
1993 10 15 367.991000 1 1
1993 10 16 365.913000 1 1
1993 10 17 374.258000 1 1
1993 10 18 357.662000 1 1
1993 10 19 372.163000 1 1
1993 10 20 408.574000 1 1
1993 10 21 384.821000 1 1
1993 10 22 395.530000 1 1
1993 10 23 372.163000 1 1
1993 10 24 361.776000 1 1
1993 10 25 367.991000 1 1
1993 10 26 382.697000 1 1
1993 10 27 370.074000 1 1
1993 10 28 365.913000 1 1
1993 10 29 355.614000 1 1
1993 10 30 365.913000 1 1
1993 10 31 363.842000 1 1
1993 11 01 370.074000 1 1
1993 11 02 365.913000 1 1
1993 11 03 367.991000 1 1
1993 11 04 389.087000 1 1
1993 11 05 357.662000 1 1
1993 11 06 359.716000 1 1
1993 11 07 351.535000 1 1
1993 11 08 357.662000 1 1
1993 11 09 361.776000 1 1
1993 11 10 359.716000 1 1
1993 11 11 343.447000 1 1
1993 11 12 345.461000 1 1
1993 11 13 357.662000 1 1
1993 11 14 361.776000 1 1
1993 11 15 361.776000 1 1
1993 11 16 365.913000 1 1
1993 11 17 351.535000 1 1
1993 11 18 361.776000 1 1
1993 11 19 433.035000 1 1
1993 11 20 395.530000 1 1
1993 11 21 372.163000 1 1
1993 11 22 376.359000 1 1
1993 11 23 367.991000 1 1
1993 11 24 378.466000 1 1
1993 11 25 367.991000 1 1
1993 11 26 370.074000 1 1
1993 11 27 363.842000 1 1
1993 11 28 382.697000 1 1
1993 11 29 372.163000 1 1
1993 11 30 367.991000 1 1
1993 12 01 393.377000 1 1
1993 12 02 361.776000 1 1
1993 12 03 370.074000 1 1
1993 12 04 345.461000 1 1
1993 12 05 343.447000 1 1
1993 12 06 395.530000 1 1
1993 12 07 343.447000 1 1
1993 12 08 345.461000 1 1
1993 12 09 347.479000 1 1
1993 12 10 417.388000 1 1
1993 12 11 451.269000 1 1
1993 12 12 451.269000 1 1
1993 12 13 462.855000 1 1
1993 12 14 522.978000 1 1
1993 12 15 610.602000 1 1
1993 12 16 615.967000 1 1
1993 12 17 613.281000 1 1
1993 12 18 613.281000 1 1
1993 12 19 629.480000 1 1
1993 12 20 626.766000 1 1
1993 12 21 615.967000 1 1
1993 12 22 618.658000 1 1
1993 12 23 618.658000 1 1
1993 12 24 621.355000 1 1
1993 12 25 621.355000 1 1
1993 12 26 621.355000 1 1
1993 12 27 621.355000 1 1
1993 12 28 553.133000 1 1
1993 12 29 474.588000 1 1
1993 12 30 467.531000 1 1
1993 12 31 412.969000 1 1
1994 01 01 370.074000 1 1
1994 01 02 361.776000 1 1
1994 01 03 363.842000 1 1
1994 01 04 374.258000 1 1
1994 01 05 372.163000 1 1
1994 01 06 374.258000 1 1
1994 01 07 391.229000 1 1
1994 01 08 378.466000 1 1
1994 01 09 378.466000 1 1
1994 01 10 370.074000 1 1
1994 01 11 458.203000 1 1
1994 01 12 491.259000 1 1
1994 01 13 505.776000 1 1
1994 01 14 515.570000 1 1
1994 01 15 545.516000 1 1
1994 01 16 520.503000 1 1
1994 01 17 518.034000 1 1
1994 01 18 613.281000 1 1
1994 01 19 613.281000 1 1
1994 01 20 634.926000 1 1
1994 01 21 618.658000 1 1
1994 01 22 634.926000 1 1
1994 01 23 640.396000 1 1
1994 01 24 626.766000 1 1
1994 01 25 629.480000 1 1
1994 01 26 643.140000 1 1
1994 01 27 626.766000 1 1
1994 01 28 599.943000 1 1
1994 01 29 597.293000 1 1
1994 01 30 629.480000 1 1
1994 01 31 621.355000 1 1
1994 02 01 637.658000 1 1
1994 02 02 634.926000 1 1
1994 02 03 615.967000 1 1
1994 02 04 607.929000 1 1
1994 02 05 395.530000 1 1
1994 02 06 404.203000 1 1
1994 02 07 415.176000 1 1
1994 02 08 428.535000 1 1
1994 02 09 467.531000 1 1
1994 02 10 605.261000 1 1
1994 02 11 613.281000 1 1
1994 02 12 573.704000 1 1
1994 02 13 626.766000 1 1
1994 02 14 626.766000 1 1
1994 02 15 632.200000 1 1
1994 02 16 621.355000 1 1
1994 02 17 624.057000 1 1
1994 02 18 618.658000 1 1
1994 02 19 581.515000 1 1
1994 02 20 571.112000 1 1
1994 02 21 615.967000 1 1
1994 02 22 629.480000 1 1
1994 02 23 621.355000 1 1
1994 02 24 634.926000 1 1
1994 02 25 656.945000 1 1
1994 02 26 699.235000 1 1
1994 02 27 734.013000 1 1
1994 02 28 696.375000 1 1
1994 03 01 696.375000 1 1
1994 03 02 540.466000 1 1
1994 03 03 532.936000 1 1
1994 03 04 530.438000 1 1
1994 03 05 476.952000 1 1
1994 03 06 493.663000 1 1
1994 03 07 386.952000 1 1
1994 03 08 430.782000 1 1
1994 03 09 448.970000 1 1
1994 03 10 451.269000 1 1
1994 03 11 643.140000 1 1
1994 03 12 654.172000 1 1
1994 03 13 648.644000 1 1
1994 03 14 673.703000 1 1
1994 03 15 673.703000 1 1
1994 03 16 731.083000 1 1
1994 03 17 684.993000 1 1
1994 03 18 513.113000 1 1
1994 03 19 488.859000 1 1
1994 03 20 615.967000 1 1
1994 03 21 532.936000 1 1
1994 03 22 605.261000 1 1
1994 03 23 530.438000 1 1
1994 03 24 615.967000 1 1
1994 03 25 563.372000 1 1
1994 03 26 537.951000 1 1
1994 03 27 522.978000 1 1
1994 03 28 491.259000 1 1
1994 03 29 484.079000 1 1
1994 03 30 493.663000 1 1
1994 03 31 634.926000 1 1
1994 04 01 634.926000 1 1
1994 04 02 634.926000 1 1
1994 04 03 670.896000 1 1
1994 04 04 624.057000 1 1
1994 04 05 493.663000 1 1
1994 04 06 426.294000 1 1
1994 04 07 451.269000 1 1
1994 04 08 455.886000 1 1
1994 04 09 444.388000 1 1
1994 04 10 448.970000 1 1
1994 04 11 518.034000 1 1
1994 04 12 1096.158000 1 1
1994 04 13 1267.622000 1 1
1994 04 14 1080.141000 1 1
1994 04 15 930.365000 1 1
1994 04 16 624.057000 1 1
1994 04 17 760.647000 1 1
1994 04 18 950.271000 1 1
1994 04 19 742.838000 1 1
1994 04 20 778.665000 1 1
1994 04 21 545.516000 1 1
1994 04 22 578.905000 1 1
1994 04 23 618.658000 1 1
1994 04 24 584.130000 1 1
1994 04 25 493.663000 1 1
1994 04 26 493.663000 1 1
1994 04 27 508.216000 1 1
1994 04 28 493.663000 1 1
1994 04 29 508.216000 1 1
1994 04 30 444.388000 1 1
1994 05 01 406.386000 1 1
1994 05 02 402.026000 1 1
1994 05 03 481.697000 1 1
1994 05 04 493.663000 1 1
1994 05 05 481.697000 1 1
1994 05 06 479.322000 1 1
1994 05 07 389.087000 1 1
1994 05 08 439.829000 1 1
1994 05 09 361.776000 1 1
1994 05 10 408.574000 1 1
1994 05 11 548.049000 1 1
1994 05 12 496.074000 1 1
1994 05 13 410.769000 1 1
1994 05 14 395.530000 1 1
1994 05 15 428.535000 1 1
1994 05 16 399.855000 1 1
1994 05 17 515.570000 1 1
1994 05 18 476.952000 1 1
1994 05 19 361.776000 1 1
1994 05 20 361.776000 1 1
1994 05 21 412.969000 1 1
1994 05 22 498.491000 1 1
1994 05 23 410.769000 1 1
1994 05 24 386.952000 1 1
1994 05 25 389.087000 1 1
1994 05 26 395.530000 1 1
1994 05 27 382.697000 1 1
1994 05 28 376.359000 1 1
1994 05 29 462.855000 1 1
1994 05 30 386.952000 1 1
1994 05 31 313.953000 1 1
1994 06 01 406.386000 1 1
1994 06 02 508.216000 1 1
1994 06 03 372.163000 1 1
1994 06 04 424.059000 1 1
1994 06 05 337.443000 1 1
1994 06 06 410.769000 1 1
1994 06 07 428.535000 1 1
1994 06 08 399.855000 1 1
1994 06 09 384.821000 1 1
1994 06 10 437.559000 1 1
1994 06 11 353.571000 1 1
1994 06 12 389.087000 1 1
1994 06 13 347.479000 1 1
1994 06 14 382.697000 1 1
1994 06 15 386.952000 1 1
1994 06 16 355.614000 1 1
1994 06 17 397.690000 1 1
1994 06 18 339.439000 1 1
1994 06 19 306.311000 1 1
1994 06 20 306.311000 1 1
1994 06 21 374.258000 1 1
1994 06 22 341.440000 1 1
1994 06 23 351.535000 1 1
1994 06 24 337.443000 1 1
1994 06 25 308.213000 1 1
1994 06 26 395.530000 1 1
1994 06 27 399.855000 1 1
1994 06 28 351.535000 1 1
1994 06 29 308.213000 1 1
1994 06 30 304.415000 1 1
1994 07 01 351.535000 1 1
1994 07 02 372.163000 1 1
1994 07 03 310.120000 1 1
1994 07 04 304.415000 1 1
1994 07 05 393.377000 1 1
1994 07 06 365.913000 1 1
1994 07 07 359.716000 1 1
1994 07 08 308.213000 1 1
1994 07 09 304.415000 1 1
1994 07 10 310.120000 1 1
1994 07 11 306.311000 1 1
1994 07 12 337.443000 1 1
1994 07 13 304.415000 1 1
1994 07 14 384.821000 1 1
1994 07 15 306.311000 1 1
1994 07 16 304.415000 1 1
1994 07 17 302.525000 1 1
1994 07 18 304.415000 1 1
1994 07 19 304.415000 1 1
1994 07 20 376.359000 1 2
1994 07 21 363.842000 1 1
1994 07 22 351.535000 1 1
1994 07 23 378.466000 1 1
1994 07 24 347.479000 1 1
1994 07 25 304.415000 1 1
1994 07 26 374.258000 1 1
1994 07 27 372.163000 1 1
1994 07 28 372.163000 1 1
1994 07 29 351.535000 1 1
1994 07 30 367.991000 1 1
1994 07 31 370.074000 1 1
1994 08 01 339.439000 1 1
1994 08 02 376.359000 1 1
1994 08 03 386.952000 1 1
1994 08 04 376.359000 1 1
1994 08 05 372.163000 1 1
1994 08 06 345.461000 1 1
1994 08 07 351.535000 1 1
1994 08 08 357.662000 1 1
1994 08 09 359.716000 1 1
1994 08 10 353.571000 1 1
1994 08 11 376.359000 1 1
1994 08 12 353.571000 1 1
1994 08 13 349.504000 1 1
1994 08 14 370.074000 1 1
1994 08 15 351.535000 1 1
1994 08 16 355.614000 1 1
1994 08 17 345.461000 1 1
1994 08 18 355.614000 1 1
1994 08 19 367.991000 1 1
1994 08 20 367.991000 1 1
1994 08 21 359.716000 1 1
1994 08 22 361.776000 1 1
1994 08 23 357.662000 1 1
1994 08 24 380.579000 1 1
1994 08 25 351.535000 1 1
1994 08 26 335.453000 1 1
1994 08 27 361.776000 1 1
1994 08 28 357.662000 1 1
1994 08 29 361.776000 1 1
1994 08 30 349.504000 1 1
1994 08 31 380.579000 1 1
1994 09 01 345.461000 1 1
1994 09 02 359.716000 1 1
1994 09 03 359.716000 1 1
1994 09 04 351.535000 1 1
1994 09 05 361.776000 1 1
1994 09 06 374.258000 1 1
1994 09 07 349.504000 1 1
1994 09 08 355.614000 1 1
1994 09 09 359.716000 1 1
1994 09 10 345.461000 1 1
1994 09 11 351.535000 1 1
1994 09 12 347.479000 1 1
1994 09 13 327.553000 1 1
1994 09 14 337.443000 1 1
1994 09 15 376.359000 1 1
1994 09 16 382.697000 1 1
1994 09 17 386.952000 1 1
1994 09 18 357.662000 1 1
1994 09 19 327.553000 1 1
1994 09 20 380.579000 1 1
1994 09 21 363.842000 1 1
1994 09 22 374.258000 1 1
1994 09 23 367.991000 1 1
1994 09 24 363.842000 1 1
1994 09 25 386.952000 1 1
1994 09 26 335.453000 1 1
1994 09 27 391.229000 1 1
1994 09 28 391.229000 1 1
1994 09 29 370.074000 1 1
1994 09 30 367.991000 1 1
1994 10 01 380.579000 1 1
1994 10 02 378.466000 1 1
1994 10 03 355.614000 1 1
1994 10 04 370.074000 1 1
1994 10 05 380.579000 1 1
1994 10 06 382.697000 1 1
1994 10 07 376.359000 1 1
1994 10 08 389.087000 1 1
1994 10 09 302.525000 1 1
1994 10 10 389.087000 1 1
1994 10 11 384.821000 1 1
1994 10 12 382.697000 1 1
1994 10 13 382.697000 1 1
1994 10 14 374.258000 1 1
1994 10 15 386.952000 1 1
1994 10 16 378.466000 1 1
1994 10 17 365.913000 1 1
1994 10 18 355.614000 1 1
1994 10 19 389.087000 1 1
1994 10 20 372.163000 1 1
1994 10 21 372.163000 1 1
1994 10 22 397.690000 1 1
1994 10 23 374.258000 1 1
1994 10 24 363.842000 1 1
1994 10 25 365.913000 1 1
1994 10 26 374.258000 1 1
1994 10 27 376.359000 1 1
1994 10 28 367.991000 1 1
1994 10 29 376.359000 1 1
1994 10 30 382.697000 1 1
1994 10 31 347.479000 1 1
1994 11 01 386.952000 1 1
1994 11 02 382.697000 1 1
1994 11 03 374.258000 1 1
1994 11 04 378.466000 1 1
1994 11 05 367.991000 1 1
1994 11 06 367.991000 1 1
1994 11 07 376.359000 1 1
1994 11 08 384.821000 1 1
1994 11 09 391.229000 1 1
1994 11 10 343.447000 1 1
1994 11 11 384.821000 1 1
1994 11 12 372.163000 1 1
1994 11 13 393.377000 1 1
1994 11 14 395.530000 1 1
1994 11 15 376.359000 1 1
1994 11 16 408.574000 1 1
1994 11 17 391.229000 1 1
1994 11 18 382.697000 1 1
1994 11 19 481.697000 1 1
1994 11 20 540.466000 1 1
1994 11 21 410.769000 1 1
1994 11 22 481.697000 1 1
1994 11 23 530.438000 1 1
1994 11 24 522.978000 1 1
1994 11 25 505.776000 1 1
1994 11 26 513.113000 1 1
1994 11 27 515.570000 1 1
1994 11 28 548.049000 1 1
1994 11 29 525.459000 1 1
1994 11 30 527.945000 1 1
1994 12 01 515.570000 1 1
1994 12 02 508.216000 1 1
1994 12 03 518.034000 1 1
1994 12 04 508.216000 1 1
1994 12 05 510.661000 1 1
1994 12 06 510.661000 1 1
1994 12 07 518.034000 1 1
1994 12 08 513.113000 1 1
1994 12 09 508.216000 1 1
1994 12 10 522.978000 1 1
1994 12 11 520.503000 1 1
1994 12 12 522.978000 1 1
1994 12 13 540.466000 1 1
1994 12 14 513.113000 1 1
1994 12 15 518.034000 1 1
1994 12 16 520.503000 1 1
1994 12 17 508.216000 1 1
1994 12 18 513.113000 1 1
1994 12 19 520.503000 1 1
1994 12 20 584.130000 1 1
1994 12 21 578.905000 1 1
1994 12 22 530.438000 1 1
1994 12 23 545.516000 1 1
1994 12 24 518.034000 1 1
1994 12 25 520.503000 1 1
1994 12 26 568.526000 1 1
1994 12 27 581.515000 1 1
1994 12 28 654.172000 1 1
1994 12 29 684.993000 1 1
1994 12 30 716.519000 1 1
1994 12 31 682.162000 1 1
1995 01 01 704.973000 1 1
1995 01 02 673.703000 1 1
1995 01 03 665.298000 1 1
1995 01 04 662.508000 1 1
1995 01 05 670.896000 1 1
1995 01 06 682.162000 1 1
1995 01 07 668.094000 1 1
1995 01 08 659.723000 1 1
1995 01 09 656.945000 1 1
1995 01 10 781.689000 1 1
1995 01 11 702.101000 1 1
1995 01 12 668.094000 1 1
1995 01 13 818.425000 1 1
1995 01 14 682.162000 1 1
1995 01 15 645.889000 1 1
1995 01 16 637.658000 1 1
1995 01 17 634.926000 1 1
1995 01 18 637.658000 1 1
1995 01 19 640.396000 1 1
1995 01 20 637.658000 1 1
1995 01 21 637.658000 1 1
1995 01 22 640.396000 1 1
1995 01 23 682.162000 1 1
1995 01 24 665.298000 1 1
1995 01 25 651.405000 1 1
1995 01 26 648.644000 1 1
1995 01 27 645.889000 1 1
1995 01 28 643.140000 1 1
1995 01 29 651.405000 1 1
1995 01 30 651.405000 1 1
1995 01 31 651.405000 1 1
1995 02 01 654.172000 1 1
1995 02 02 665.298000 1 1
1995 02 03 682.162000 1 1
1995 02 04 656.945000 1 1
1995 02 05 634.926000 1 1
1995 02 06 656.945000 1 1
1995 02 07 654.172000 1 1
1995 02 08 654.172000 1 1
1995 02 09 651.405000 1 1
1995 02 10 651.405000 1 1
1995 02 11 676.517000 1 1
1995 02 12 662.508000 1 1
1995 02 13 662.508000 1 1
1995 02 14 656.945000 1 1
1995 02 15 640.396000 1 1
1995 02 16 731.083000 1 1
1995 02 17 668.094000 1 1
1995 02 18 662.508000 1 1
1995 02 19 682.162000 1 1
1995 02 20 648.644000 1 1
1995 02 21 535.440000 1 1
1995 02 22 532.936000 1 1
1995 02 23 555.684000 1 1
1995 02 24 662.508000 1 1
1995 02 25 766.630000 1 1
1995 02 26 742.838000 1 1
1995 02 27 719.420000 1 1
1995 02 28 690.672000 1 1
1995 03 01 684.993000 1 1
1995 03 02 676.517000 1 1
1995 03 03 696.375000 1 1
1995 03 04 419.605000 1 1
1995 03 05 372.163000 1 1
1995 03 06 374.258000 1 1
1995 03 07 365.913000 1 1
1995 03 08 367.991000 1 1
1995 03 09 361.776000 1 1
1995 03 10 355.614000 1 1
1995 03 11 365.913000 1 1
1995 03 12 365.913000 1 1
1995 03 13 363.842000 1 1
1995 03 14 361.776000 1 1
1995 03 15 359.716000 1 1
1995 03 16 367.991000 1 1
1995 03 17 337.443000 1 1
1995 03 18 397.690000 1 1
1995 03 19 374.258000 1 1
1995 03 20 395.530000 1 1
1995 03 21 361.776000 1 1
1995 03 22 351.535000 1 1
1995 03 23 343.447000 1 1
1995 03 24 351.535000 1 1
1995 03 25 380.579000 1 1
1995 03 26 363.842000 1 1
1995 03 27 372.163000 1 1
1995 03 28 437.559000 1 1
1995 03 29 530.438000 1 1
1995 03 30 542.988000 1 1
1995 03 31 645.889000 1 1
1995 04 01 634.926000 1 1
1995 04 02 687.830000 1 1
1995 04 03 656.945000 1 1
1995 04 04 629.480000 1 1
1995 04 05 702.101000 1 1
1995 04 06 1016.914000 1 1
1995 04 07 1083.337000 1 1
1995 04 08 840.242000 1 1
1995 04 09 772.636000 1 1
1995 04 10 734.013000 1 1
1995 04 11 946.939000 1 1
1995 04 12 946.939000 1 1
1995 04 13 739.891000 1 1
1995 04 14 662.508000 1 1
1995 04 15 830.857000 1 2
1995 04 16 1360.089000 1 2
1995 04 17 1380.949000 1 1
1995 04 18 1064.207000 1 1
1995 04 19 884.732000 1 1
1995 04 20 967.020000 1 1
1995 04 21 1067.387000 1 1
1995 04 22 1020.043000 1 1
1995 04 23 763.635000 1 1
1995 04 24 734.013000 1 1
1995 04 25 640.396000 1 1
1995 04 26 624.057000 1 1
1995 04 27 621.355000 1 1
1995 04 28 618.658000 1 1
1995 04 29 621.355000 1 1
1995 04 30 621.355000 1 1
1995 05 01 615.967000 1 1
1995 05 02 615.967000 1 1
1995 05 03 618.658000 1 1
1995 05 04 615.967000 1 1
1995 05 05 679.336000 1 1
1995 05 06 626.766000 1 1
1995 05 07 632.200000 1 1
1995 05 08 624.057000 1 1
1995 05 09 535.440000 1 1
1995 05 10 599.943000 1 1
1995 05 11 624.057000 1 1
1995 05 12 618.658000 1 1
1995 05 13 621.355000 1 1
1995 05 14 634.926000 1 1
1995 05 15 621.355000 1 1
1995 05 16 602.599000 1 1
1995 05 17 613.281000 1 1
1995 05 18 613.281000 1 1
1995 05 19 613.281000 1 1
1995 05 20 621.355000 1 1
1995 05 21 581.515000 1 1
1995 05 22 640.396000 1 1
1995 05 23 659.723000 1 1
1995 05 24 704.973000 1 1
1995 05 25 862.344000 1 1
1995 05 26 665.298000 1 1
1995 05 27 640.396000 1 1
1995 05 28 586.751000 1 1
1995 05 29 599.943000 1 1
1995 05 30 618.658000 1 1
1995 05 31 610.602000 1 1
1995 06 01 607.929000 1 1
1995 06 02 610.602000 1 1
1995 06 03 605.261000 1 1
1995 06 04 615.967000 1 1
1995 06 05 610.602000 1 1
1995 06 06 599.943000 1 1
1995 06 07 613.281000 1 1
1995 06 08 615.967000 1 1
1995 06 09 613.281000 1 1
1995 06 10 488.859000 1 1
1995 06 11 349.504000 1 1
1995 06 12 345.461000 1 1
1995 06 13 355.614000 1 1
1995 06 14 386.952000 1 1
1995 06 15 442.105000 1 1
1995 06 16 442.105000 1 1
1995 06 17 448.970000 1 1
1995 06 18 446.676000 1 1
1995 06 19 442.105000 1 1
1995 06 20 380.579000 1 1
1995 06 21 349.504000 1 1
1995 06 22 349.504000 1 1
1995 06 23 341.440000 1 1
1995 06 24 347.479000 1 1
1995 06 25 353.571000 1 1
1995 06 26 347.479000 1 1
1995 06 27 347.479000 1 1
1995 06 28 339.439000 1 1
1995 06 29 347.479000 1 1
1995 06 30 345.461000 1 1
1995 07 01 345.461000 1 1
1995 07 02 337.443000 1 1
1995 07 03 339.439000 1 1
1995 07 04 347.479000 1 1
1995 07 05 339.439000 1 1
1995 07 06 341.440000 1 1
1995 07 07 339.439000 1 1
1995 07 08 341.440000 1 1
1995 07 09 343.447000 1 1
1995 07 10 337.443000 1 1
1995 07 11 343.447000 1 1
1995 07 12 345.461000 1 1
1995 07 13 343.447000 1 1
1995 07 14 345.461000 1 1
1995 07 15 341.440000 1 1
1995 07 16 343.447000 1 1
1995 07 17 341.440000 1 1
1995 07 18 341.440000 1 1
1995 07 19 343.447000 1 1
1995 07 20 347.479000 1 1
1995 07 21 345.461000 1 1
1995 07 22 343.447000 1 1
1995 07 23 343.447000 1 1
1995 07 24 343.447000 1 1
1995 07 25 333.470000 1 1
1995 07 26 341.440000 1 1
1995 07 27 343.447000 1 1
1995 07 28 341.440000 1 1
1995 07 29 341.440000 1 1
1995 07 30 333.470000 1 1
1995 07 31 331.492000 1 1
1995 08 01 343.447000 1 1
1995 08 02 353.571000 1 1
1995 08 03 345.461000 1 1
1995 08 04 386.952000 1 1
1995 08 05 359.716000 1 1
1995 08 06 361.776000 1 1
1995 08 07 337.443000 1 1
1995 08 08 376.359000 1 1
1995 08 09 370.074000 1 1
1995 08 10 355.614000 1 1
1995 08 11 351.535000 1 1
1995 08 12 363.842000 1 1
1995 08 13 345.461000 1 1
1995 08 14 363.842000 1 1
1995 08 15 347.479000 1 1
1995 08 16 351.535000 1 1
1995 08 17 347.479000 1 1
1995 08 18 363.842000 1 1
1995 08 19 355.614000 1 1
1995 08 20 361.776000 1 1
1995 08 21 343.447000 1 1
1995 08 22 341.440000 1 1
1995 08 23 361.776000 1 1
1995 08 24 363.842000 1 1
1995 08 25 349.504000 1 1
1995 08 26 357.662000 1 1
1995 08 27 337.443000 1 1
1995 08 28 357.662000 1 1
1995 08 29 359.716000 1 1
1995 08 30 359.716000 1 1
1995 08 31 357.662000 1 1
1995 09 01 355.614000 1 1
1995 09 02 421.829000 1 1
1995 09 03 433.035000 1 1
1995 09 04 428.535000 1 1
1995 09 05 437.559000 1 1
1995 09 06 437.559000 1 1
1995 09 07 437.559000 1 1
1995 09 08 442.105000 1 1
1995 09 09 442.105000 1 1
1995 09 10 382.697000 1 1
1995 09 11 351.535000 1 1
1995 09 12 435.294000 1 1
1995 09 13 442.105000 1 1
1995 09 14 442.105000 1 1
1995 09 15 435.294000 1 1
1995 09 16 442.105000 1 1
1995 09 17 399.855000 1 1
1995 09 18 353.571000 1 1
1995 09 19 444.388000 1 1
1995 09 20 446.676000 1 1
1995 09 21 444.388000 1 1
1995 09 22 446.676000 1 1
1995 09 23 393.377000 1 1
1995 09 24 353.571000 1 1
1995 09 25 374.258000 1 1
1995 09 26 458.203000 1 1
1995 09 27 460.526000 1 1
1995 09 28 465.190000 1 1
1995 09 29 476.952000 1 1
1995 09 30 467.531000 1 1
1995 10 01 415.176000 1 1
1995 10 02 382.697000 1 1
1995 10 03 488.859000 1 1
1995 10 04 442.105000 1 1
1995 10 05 472.230000 1 1
1995 10 06 479.322000 1 1
1995 10 07 479.322000 1 1
1995 10 08 479.322000 1 1
1995 10 09 481.697000 1 1
1995 10 10 419.605000 1 1
1995 10 11 404.203000 1 1
1995 10 12 410.769000 1 1
1995 10 13 410.769000 1 1
1995 10 14 412.969000 1 1
1995 10 15 410.769000 1 1
1995 10 16 402.026000 1 1
1995 10 17 393.377000 1 1
1995 10 18 417.388000 1 1
1995 10 19 412.969000 1 1
1995 10 20 415.176000 1 1
1995 10 21 415.176000 1 1
1995 10 22 421.829000 1 1
1995 10 23 410.769000 1 1
1995 10 24 419.605000 1 1
1995 10 25 426.294000 1 1
1995 10 26 410.769000 1 1
1995 10 27 399.855000 1 1
1995 10 28 408.574000 1 1
1995 10 29 397.690000 1 1
1995 10 30 408.574000 1 1
1995 10 31 426.294000 1 1
1995 11 01 435.294000 1 1
1995 11 02 426.294000 1 1
1995 11 03 406.386000 1 1
1995 11 04 448.970000 1 1
1995 11 05 430.782000 1 1
1995 11 06 384.821000 1 1
1995 11 07 402.026000 1 1
1995 11 08 460.526000 1 1
1995 11 09 465.190000 1 1
1995 11 10 467.531000 1 1
1995 11 11 467.531000 1 1
1995 11 12 467.531000 1 1
1995 11 13 467.531000 1 1
1995 11 14 472.230000 1 1
1995 11 15 527.945000 1 1
1995 11 16 530.438000 1 1
1995 11 17 535.440000 1 1
1995 11 18 537.951000 1 1
1995 11 19 537.951000 1 1
1995 11 20 532.936000 1 1
1995 11 21 525.459000 1 1
1995 11 22 540.466000 1 1
1995 11 23 426.294000 1 1
1995 11 24 397.690000 1 1
1995 11 25 367.991000 1 1
1995 11 26 424.059000 1 1
1995 11 27 378.466000 1 1
1995 11 28 391.229000 1 1
1995 11 29 465.190000 1 1
1995 11 30 484.079000 1 1
1995 12 01 508.216000 1 1
1995 12 02 488.859000 1 1
1995 12 03 474.588000 1 1
1995 12 04 469.877000 1 1
1995 12 05 469.877000 1 1
1995 12 06 510.661000 1 1
1995 12 07 486.466000 1 1
1995 12 08 488.859000 1 1
1995 12 09 479.322000 1 1
1995 12 10 479.322000 1 1
1995 12 11 486.466000 1 1
1995 12 12 486.466000 1 1
1995 12 13 488.859000 1 1
1995 12 14 484.079000 1 1
1995 12 15 550.588000 1 1
1995 12 16 568.526000 1 1
1995 12 17 525.459000 1 1
1995 12 18 505.776000 1 1
1995 12 19 656.945000 1 1
1995 12 20 662.508000 1 1
1995 12 21 665.298000 1 1
1995 12 22 662.508000 1 1
1995 12 23 670.896000 1 1
1995 12 24 673.703000 1 1
1995 12 25 684.993000 1 1
1995 12 26 722.327000 1 1
1995 12 27 710.734000 1 1
1995 12 28 682.162000 1 1
1995 12 29 728.158000 1 1
1995 12 30 699.235000 1 1
1995 12 31 513.113000 1 1
1996 01 01 430.782000 1 1
1996 01 02 448.970000 1 1
1996 01 03 626.766000 1 1
1996 01 04 670.896000 1 1
1996 01 05 668.094000 1 1
1996 01 06 702.101000 1 1
1996 01 07 742.838000 1 1
1996 01 08 716.519000 1 1
1996 01 09 702.101000 1 1
1996 01 10 684.993000 1 1
1996 01 11 676.517000 1 1
1996 01 12 690.672000 1 1
1996 01 13 790.794000 1 1
1996 01 14 656.945000 1 1
1996 01 15 581.515000 1 1
1996 01 16 550.588000 1 1
1996 01 17 555.684000 1 1
1996 01 18 555.684000 1 1
1996 01 19 613.281000 1 1
1996 01 20 618.658000 1 1
1996 01 21 597.293000 1 1
1996 01 22 573.704000 1 1
1996 01 23 558.241000 1 1
1996 01 24 532.936000 1 1
1996 01 25 605.261000 1 1
1996 01 26 668.094000 1 1
1996 01 27 668.094000 1 1
1996 01 28 665.298000 1 1
1996 01 29 668.094000 1 1
1996 01 30 693.521000 1 1
1996 01 31 722.327000 1 1
1996 02 01 713.624000 1 1
1996 02 02 682.162000 1 1
1996 02 03 592.010000 1 1
1996 02 04 576.302000 1 1
1996 02 05 568.526000 1 1
1996 02 06 558.241000 1 1
1996 02 07 550.588000 1 1
1996 02 08 558.241000 1 1
1996 02 09 550.588000 1 1
1996 02 10 578.905000 1 1
1996 02 11 550.588000 1 1
1996 02 12 550.588000 1 1
1996 02 13 527.945000 1 1
1996 02 14 586.751000 1 1
1996 02 15 586.751000 1 1
1996 02 16 488.859000 1 1
1996 02 17 484.079000 1 1
1996 02 18 426.294000 1 1
1996 02 19 415.176000 1 1
1996 02 20 417.388000 1 1
1996 02 21 391.229000 1 1
1996 02 22 391.229000 1 1
1996 02 23 372.163000 1 1
1996 02 24 376.359000 1 1
1996 02 25 389.087000 1 1
1996 02 26 374.258000 1 1
1996 02 27 365.913000 1 1
1996 02 28 365.913000 1 1
1996 02 29 404.203000 1 1
1996 03 01 402.026000 1 1
1996 03 02 372.163000 1 1
1996 03 03 363.842000 1 1
1996 03 04 357.662000 1 1
1996 03 05 380.579000 1 1
1996 03 06 376.359000 1 1
1996 03 07 382.697000 1 1
1996 03 08 359.716000 1 1
1996 03 09 361.776000 1 1
1996 03 10 363.842000 1 1
1996 03 11 374.258000 1 1
1996 03 12 365.913000 1 1
1996 03 13 624.057000 1 1
1996 03 14 643.140000 1 1
1996 03 15 643.140000 1 1
1996 03 16 640.396000 1 1
1996 03 17 643.140000 1 1
1996 03 18 645.889000 1 1
1996 03 19 662.508000 1 1
1996 03 20 640.396000 1 1
1996 03 21 656.945000 1 1
1996 03 22 665.298000 1 1
1996 03 23 659.723000 1 1
1996 03 24 687.830000 1 1
1996 03 25 690.672000 1 1
1996 03 26 673.703000 1 1
1996 03 27 742.838000 1 1
1996 03 28 704.973000 1 1
1996 03 29 682.162000 1 1
1996 03 30 713.624000 1 1
1996 03 31 710.734000 1 1
1996 04 01 626.766000 1 2
1996 04 02 573.704000 1 2
1996 04 03 654.172000 1 2
1996 04 04 656.945000 1 2
1996 04 05 525.459000 1 2
1996 04 06 535.440000 1 2
1996 04 07 573.704000 1 2
1996 04 08 615.967000 1 2
1996 04 09 654.172000 1 2
1996 04 10 643.140000 1 2
1996 04 11 643.140000 1 2
1996 04 12 613.281000 1 2
1996 04 13 576.302000 1 2
1996 04 14 496.074000 1 2
1996 04 15 513.113000 1 2
1996 04 16 505.776000 1 2
1996 04 17 515.570000 1 2
1996 04 18 491.259000 1 2
1996 04 19 602.599000 1 2
1996 04 20 500.913000 1 2
1996 04 21 513.113000 1 2
1996 04 22 505.776000 1 2
1996 04 23 629.480000 1 2
1996 04 24 645.889000 1 2
1996 04 25 651.405000 1 2
1996 04 26 645.889000 1 2
1996 04 27 576.302000 1 2
1996 04 28 484.079000 1 2
1996 04 29 479.322000 1 2
1996 04 30 613.281000 1 2
1996 05 01 565.946000 1 1
1996 05 02 404.203000 1 1
1996 05 03 634.926000 1 1
1996 05 04 645.889000 1 1
1996 05 05 568.526000 1 1
1996 05 06 665.298000 1 1
1996 05 07 719.420000 1 1
1996 05 08 581.515000 1 1
1996 05 09 508.216000 1 1
1996 05 10 648.644000 1 1
1996 05 11 648.644000 1 1
1996 05 12 568.526000 1 1
1996 05 13 479.322000 1 1
1996 05 14 525.459000 1 1
1996 05 15 469.877000 1 1
1996 05 16 382.697000 1 1
1996 05 17 399.855000 1 1
1996 05 18 382.697000 1 1
1996 05 19 382.697000 1 1
1996 05 20 374.258000 1 1
1996 05 21 399.855000 1 1
1996 05 22 408.574000 1 1
1996 05 23 397.690000 1 1
1996 05 24 359.716000 1 1
1996 05 25 397.690000 1 1
1996 05 26 391.229000 1 1
1996 05 27 365.913000 1 1
1996 05 28 393.377000 1 1
1996 05 29 397.690000 1 1
1996 05 30 404.203000 1 1
1996 05 31 397.690000 1 1
1996 06 01 349.504000 1 1
1996 06 02 345.461000 1 1
1996 06 03 343.447000 1 1
1996 06 04 389.087000 1 1
1996 06 05 380.579000 1 1
1996 06 06 376.359000 1 1
1996 06 07 341.440000 1 1
1996 06 08 382.697000 1 1
1996 06 09 462.855000 1 1
1996 06 10 408.574000 1 1
1996 06 11 386.952000 1 1
1996 06 12 386.952000 1 1
1996 06 13 374.258000 1 1
1996 06 14 339.439000 1 1
1996 06 15 339.439000 1 1
1996 06 16 339.439000 1 1
1996 06 17 382.697000 1 1
1996 06 18 337.443000 1 1
1996 06 19 382.697000 1 1
1996 06 20 374.258000 1 1
1996 06 21 333.470000 1 1
1996 06 22 315.879000 1 1
1996 06 23 335.453000 1 1
1996 06 24 331.492000 1 1
1996 06 25 333.470000 1 1
1996 06 26 333.470000 1 1
1996 06 27 333.470000 1 1
1996 06 28 335.453000 1 1
1996 06 29 355.614000 1 1
1996 06 30 300.640000 1 1
1996 07 01 300.640000 1 1
1996 07 02 300.640000 1 1
1996 07 03 300.640000 1 1
1996 07 04 298.762000 1 1
1996 07 05 298.762000 1 1
1996 07 06 298.762000 1 1
1996 07 07 296.889000 1 1
1996 07 08 298.762000 1 1
1996 07 09 298.762000 1 1
1996 07 10 296.889000 1 1
1996 07 11 312.034000 1 1
1996 07 12 296.889000 1 1
1996 07 13 296.889000 1 1
1996 07 14 298.762000 1 1
1996 07 15 296.889000 1 1
1996 07 16 296.889000 1 1
1996 07 17 296.889000 1 1
1996 07 18 298.762000 1 1
1996 07 19 296.889000 1 1
1996 07 20 296.889000 1 1
1996 07 21 296.889000 1 1
1996 07 22 298.762000 1 1
1996 07 23 298.762000 1 1
1996 07 24 296.889000 1 1
1996 07 25 296.889000 1 1
1996 07 26 295.022000 1 1
1996 07 27 296.889000 1 1
1996 07 28 295.022000 1 1
1996 07 29 295.022000 1 1
1996 07 30 295.022000 1 1
1996 07 31 295.022000 1 1
1996 08 01 323.638000 1 1
1996 08 02 357.662000 1 1
1996 08 03 363.842000 1 1
1996 08 04 347.479000 1 1
1996 08 05 341.440000 1 1
1996 08 06 367.991000 1 1
1996 08 07 361.776000 1 1
1996 08 08 372.163000 1 1
1996 08 09 367.991000 1 1
1996 08 10 365.913000 1 1
1996 08 11 367.991000 1 1
1996 08 12 345.461000 1 1
1996 08 13 367.991000 1 1
1996 08 14 367.991000 1 1
1996 08 15 372.163000 1 1
1996 08 16 367.991000 1 1
1996 08 17 367.991000 1 1
1996 08 18 370.074000 1 1
1996 08 19 345.461000 1 1
1996 08 20 370.074000 1 1
1996 08 21 367.991000 1 1
1996 08 22 393.377000 1 1
1996 08 23 437.559000 1 1
1996 08 24 444.388000 1 1
1996 08 25 444.388000 1 1
1996 08 26 446.676000 1 1
1996 08 27 446.676000 1 1
1996 08 28 446.676000 1 1
1996 08 29 446.676000 1 1
1996 08 30 448.970000 1 1
1996 08 31 446.676000 1 1
1996 09 01 451.269000 1 1
1996 09 02 451.269000 1 1
1996 09 03 448.970000 1 1
1996 09 04 493.663000 1 1
1996 09 05 500.913000 1 1
1996 09 06 503.341000 1 1
1996 09 07 451.269000 1 1
1996 09 08 300.640000 1 1
1996 09 09 319.747000 1 1
1996 09 10 493.663000 1 1
1996 09 11 513.113000 1 1
1996 09 12 513.113000 1 1
1996 09 13 518.034000 1 1
1996 09 14 460.526000 1 1
1996 09 15 302.525000 1 1
1996 09 16 323.638000 1 1
1996 09 17 513.113000 1 1
1996 09 18 510.661000 1 1
1996 09 19 515.570000 1 1
1996 09 20 496.074000 1 1
1996 09 21 391.229000 1 1
1996 09 22 304.415000 1 1
1996 09 23 317.810000 1 1
1996 09 24 448.970000 1 1
1996 09 25 451.269000 1 1
1996 09 26 323.638000 1 1
1996 09 27 453.575000 1 1
1996 09 28 395.530000 1 1
1996 09 29 317.810000 1 1
1996 09 30 363.842000 1 1
1996 10 01 402.026000 1 1
1996 10 02 404.203000 1 1
1996 10 03 428.535000 1 1
1996 10 04 376.359000 1 1
1996 10 05 367.991000 1 1
1996 10 06 306.311000 1 1
1996 10 07 335.453000 1 1
1996 10 08 393.377000 1 1
1996 10 09 421.829000 1 1
1996 10 10 599.943000 1 1
1996 10 11 395.530000 1 1
1996 10 12 380.579000 1 1
1996 10 13 306.311000 1 1
1996 10 14 335.453000 1 1
1996 10 15 451.269000 1 1
1996 10 16 467.531000 1 1
1996 10 17 540.466000 1 1
1996 10 18 532.936000 1 1
1996 10 19 462.855000 1 1
1996 10 20 345.461000 1 1
1996 10 21 412.969000 1 1
1996 10 22 518.034000 1 1
1996 10 23 513.113000 1 1
1996 10 24 510.661000 1 1
1996 10 25 518.034000 1 1
1996 10 26 522.978000 1 1
1996 10 27 395.530000 1 1
1996 10 28 335.453000 1 1
1996 10 29 522.978000 1 1
1996 10 30 510.661000 1 1
1996 10 31 522.978000 1 1
1996 11 01 532.936000 1 1
1996 11 02 527.945000 1 1
1996 11 03 389.087000 1 1
1996 11 04 333.470000 1 1
1996 11 05 510.661000 1 1
1996 11 06 460.526000 1 1
1996 11 07 455.886000 1 1
1996 11 08 540.466000 1 1
1996 11 09 479.322000 1 1
1996 11 10 315.879000 1 1
1996 11 11 374.258000 1 1
1996 11 12 503.341000 1 1
1996 11 13 522.978000 1 1
1996 11 14 455.886000 1 1
1996 11 15 378.466000 1 1
1996 11 16 439.829000 1 1
1996 11 17 384.821000 1 1
1996 11 18 355.614000 1 1
1996 11 19 335.453000 1 1
1996 11 20 548.049000 1 1
1996 11 21 632.200000 1 1
1996 11 22 513.113000 1 1
1996 11 23 503.341000 1 1
1996 11 24 508.216000 1 1
1996 11 25 488.859000 1 1
1996 11 26 496.074000 1 1
1996 11 27 493.663000 1 1
1996 11 28 594.649000 1 1
1996 11 29 621.355000 1 1
1996 11 30 563.372000 1 1
1996 12 01 474.588000 1 1
1996 12 02 486.466000 1 1
1996 12 03 565.946000 1 1
1996 12 04 584.130000 1 1
1996 12 05 568.526000 1 1
1996 12 06 571.112000 1 1
1996 12 07 550.588000 1 1
1996 12 08 515.570000 1 1
1996 12 09 530.438000 1 1
1996 12 10 488.859000 1 1
1996 12 11 331.492000 1 1
1996 12 12 355.614000 1 1
1996 12 13 337.443000 1 1
1996 12 14 389.087000 1 1
1996 12 15 351.535000 1 1
1996 12 16 331.492000 1 1
1996 12 17 357.662000 1 1
1996 12 18 386.952000 1 1
1996 12 19 382.697000 1 1
1996 12 20 389.087000 1 1
1996 12 21 402.026000 1 1
1996 12 22 351.535000 1 1
1996 12 23 319.747000 1 1
1996 12 24 402.026000 1 1
1996 12 25 333.470000 1 1
1996 12 26 327.553000 1 1
1996 12 27 382.697000 1 1
1996 12 28 421.829000 1 1
1996 12 29 343.447000 1 1
1996 12 30 331.492000 1 1
1996 12 31 415.176000 1 1
1997 01 01 399.855000 1 1
1997 01 02 325.593000 1 1
1997 01 03 410.769000 1 1
1997 01 04 386.952000 1 1
1997 01 05 353.571000 1 1
1997 01 06 359.716000 1 1
1997 01 07 399.855000 1 1
1997 01 08 393.377000 1 1
1997 01 09 462.855000 1 1
1997 01 10 540.466000 1 1
1997 01 11 430.782000 1 1
1997 01 12 386.952000 1 1
1997 01 13 323.638000 1 1
1997 01 14 465.190000 1 1
1997 01 15 491.259000 1 1
1997 01 16 498.491000 1 1
1997 01 17 442.105000 1 1
1997 01 18 474.588000 1 1
1997 01 19 474.588000 1 1
1997 01 20 444.388000 1 1
1997 01 21 500.913000 1 1
1997 01 22 602.599000 1 1
1997 01 23 602.599000 1 1
1997 01 24 613.281000 1 1
1997 01 25 626.766000 1 1
1997 01 26 618.658000 1 1
1997 01 27 637.658000 1 1
1997 01 28 739.891000 1 1
1997 01 29 626.766000 1 1
1997 01 30 525.459000 1 1
1997 01 31 513.113000 1 1
1997 02 01 754.687000 1 1
1997 02 02 927.068000 1 1
1997 02 03 1016.914000 1 1
1997 02 04 1026.311000 1 1
1997 02 05 1010.666000 1 1
1997 02 06 940.292000 1 1
1997 02 07 670.896000 1 1
1997 02 08 830.857000 1 1
1997 02 09 824.629000 1 1
1997 02 10 527.945000 1 1
1997 02 11 537.951000 1 1
1997 02 12 515.570000 1 1
1997 02 13 537.951000 1 1
1997 02 14 573.704000 1 1
1997 02 15 576.302000 1 1
1997 02 16 560.804000 1 1
1997 02 17 545.516000 1 1
1997 02 18 584.130000 1 1
1997 02 19 597.293000 1 1
1997 02 20 624.057000 1 1
1997 02 21 592.010000 1 1
1997 02 22 550.588000 1 1
1997 02 23 550.588000 1 1
1997 02 24 493.663000 1 1
1997 02 25 602.599000 1 1
1997 02 26 597.293000 1 1
1997 02 27 589.378000 1 1
1997 02 28 513.113000 1 1
1997 03 01 687.830000 1 1
1997 03 02 594.649000 1 1
1997 03 03 565.946000 1 1
1997 03 04 679.336000 1 1
1997 03 05 654.172000 1 1
1997 03 06 634.926000 1 1
1997 03 07 610.602000 1 1
1997 03 08 568.526000 1 1
1997 03 09 548.049000 1 1
1997 03 10 558.241000 1 1
1997 03 11 632.200000 1 1
1997 03 12 634.926000 1 1
1997 03 13 589.378000 1 1
1997 03 14 592.010000 1 1
1997 03 15 573.704000 1 1
1997 03 16 778.665000 1 1
1997 03 17 656.945000 1 1
1997 03 18 887.954000 1 1
1997 03 19 621.355000 1 1
1997 03 20 645.889000 1 1
1997 03 21 615.967000 1 1
1997 03 22 610.602000 1 1
1997 03 23 584.130000 1 1
1997 03 24 597.293000 1 1
1997 03 25 748.751000 1 1
1997 03 26 840.242000 1 1
1997 03 27 1537.329000 1 1
1997 03 28 1859.751000 1 1
1997 03 29 1526.479000 1 1
1997 03 30 1548.207000 1 2
1997 03 31 1512.054000 1 2
1997 04 01 1423.007000 1 2
1997 04 02 1391.422000 1 2
1997 04 03 1367.030000 1 2
1997 04 04 1339.342000 1 2
1997 04 05 1437.125000 1 1
1997 04 06 1291.373000 1 1
1997 04 07 1051.521000 1 1
1997 04 08 868.712000 1 1
1997 04 09 856.000000 1 1
1997 04 10 745.792000 1 1
1997 04 11 871.904000 1 1
1997 04 12 897.654000 1 1
1997 04 13 809.162000 1 1
1997 04 14 793.841000 1 1
1997 04 15 894.415000 1 1
1997 04 16 878.307000 1 1
1997 04 17 894.415000 1 1
1997 04 18 679.336000 1 1
1997 04 19 815.331000 1 1
1997 04 20 793.841000 1 1
1997 04 21 751.716000 1 1
1997 04 22 745.792000 1 1
1997 04 23 763.635000 1 1
1997 04 24 742.838000 1 1
1997 04 25 778.665000 1 1
1997 04 26 710.734000 1 1
1997 04 27 621.355000 1 1
1997 04 28 629.480000 1 1
1997 04 29 607.929000 1 1
1997 04 30 1184.085000 1 1
1997 05 01 1187.387000 1 1
1997 05 02 1147.972000 1 1
1997 05 03 673.703000 1 1
1997 05 04 936.977000 1 1
1997 05 05 1010.666000 1 1
1997 05 06 933.668000 1 1
1997 05 07 624.057000 1 1
1997 05 08 615.967000 1 1
1997 05 09 707.851000 1 1
1997 05 10 748.751000 1 1
1997 05 11 707.851000 1 1
1997 05 12 578.905000 1 1
1997 05 13 576.302000 1 1
1997 05 14 573.704000 1 1
1997 05 15 573.704000 1 1
1997 05 16 571.112000 1 1
1997 05 17 573.704000 1 1
1997 05 18 421.829000 1 1
1997 05 19 537.951000 1 1
1997 05 20 565.946000 1 1
1997 05 21 563.372000 1 1
1997 05 22 527.945000 1 1
1997 05 23 442.105000 1 1
1997 05 24 430.782000 1 1
1997 05 25 426.294000 1 1
1997 05 26 426.294000 1 1
1997 05 27 488.859000 1 1
1997 05 28 637.658000 1 1
1997 05 29 599.943000 1 1
1997 05 30 532.936000 1 1
1997 05 31 384.821000 1 1
1997 06 01 378.466000 1 1
1997 06 02 376.359000 1 1
1997 06 03 424.059000 1 1
1997 06 04 491.259000 1 1
1997 06 05 610.602000 1 1
1997 06 06 374.258000 1 1
1997 06 07 500.913000 1 1
1997 06 08 479.322000 1 1
1997 06 09 503.341000 1 1
1997 06 10 503.341000 1 1
1997 06 11 397.690000 1 1
1997 06 12 370.074000 1 1
1997 06 13 361.776000 1 1
1997 06 14 363.842000 1 1
1997 06 15 355.614000 1 1
1997 06 16 357.662000 1 1
1997 06 17 357.662000 1 1
1997 06 18 357.662000 1 1
1997 06 19 442.105000 1 1
1997 06 20 446.676000 1 1
1997 06 21 437.559000 1 1
1997 06 22 444.388000 1 1
1997 06 23 446.676000 1 1
1997 06 24 455.886000 1 1
1997 06 25 444.388000 1 1
1997 06 26 444.388000 1 1
1997 06 27 444.388000 1 1
1997 06 28 442.105000 1 1
1997 06 29 444.388000 1 1
1997 06 30 444.388000 1 1
1997 07 01 444.388000 1 1
1997 07 02 442.105000 1 1
1997 07 03 444.388000 1 1
1997 07 04 442.105000 1 1
1997 07 05 444.388000 1 1
1997 07 06 444.388000 1 1
1997 07 07 444.388000 1 1
1997 07 08 444.388000 1 1
1997 07 09 442.105000 1 1
1997 07 10 444.388000 1 1
1997 07 11 444.388000 1 1
1997 07 12 462.855000 1 1
1997 07 13 444.388000 1 1
1997 07 14 446.676000 1 1
1997 07 15 446.676000 1 1
1997 07 16 446.676000 1 1
1997 07 17 444.388000 1 1
1997 07 18 446.676000 1 1
1997 07 19 446.676000 1 1
1997 07 20 446.676000 1 1
1997 07 21 448.970000 1 1
1997 07 22 446.676000 1 1
1997 07 23 448.970000 1 1
1997 07 24 446.676000 1 1
1997 07 25 446.676000 1 1
1997 07 26 446.676000 1 1
1997 07 27 448.970000 1 1
1997 07 28 451.269000 1 1
1997 07 29 451.269000 1 1
1997 07 30 451.269000 1 1
1997 07 31 451.269000 1 1
1997 08 01 451.269000 1 1
1997 08 02 448.970000 1 1
1997 08 03 451.269000 1 1
1997 08 04 448.970000 1 1
1997 08 05 446.676000 1 1
1997 08 06 446.676000 1 1
1997 08 07 446.676000 1 1
1997 08 08 446.676000 1 1
1997 08 09 448.970000 1 1
1997 08 10 442.105000 1 1
1997 08 11 446.676000 1 1
1997 08 12 446.676000 1 1
1997 08 13 448.970000 1 1
1997 08 14 448.970000 1 1
1997 08 15 448.970000 1 1
1997 08 16 442.105000 1 1
1997 08 17 430.782000 1 1
1997 08 18 442.105000 1 1
1997 08 19 393.377000 1 1
1997 08 20 357.662000 1 1
1997 08 21 351.535000 1 1
1997 08 22 343.447000 1 1
1997 08 23 347.479000 1 1
1997 08 24 351.535000 1 1
1997 08 25 349.504000 1 1
1997 08 26 345.461000 1 1
1997 08 27 351.535000 1 1
1997 08 28 367.991000 1 1
1997 08 29 353.571000 1 1
1997 08 30 349.504000 1 1
1997 08 31 386.952000 1 1
1997 09 01 341.440000 1 1
1997 09 02 339.439000 1 1
1997 09 03 333.470000 1 1
1997 09 04 343.447000 1 1
1997 09 05 339.439000 1 1
1997 09 06 345.461000 1 1
1997 09 07 343.447000 1 1
1997 09 08 337.443000 1 1
1997 09 09 335.453000 1 1
1997 09 10 361.776000 1 1
1997 09 11 347.479000 1 1
1997 09 12 345.461000 1 1
1997 09 13 351.535000 1 1
1997 09 14 347.479000 1 1
1997 09 15 343.447000 1 1
1997 09 16 359.716000 1 1
1997 09 17 363.842000 1 1
1997 09 18 363.842000 1 1
1997 09 19 365.913000 1 1
1997 09 20 349.504000 1 1
1997 09 21 345.461000 1 1
1997 09 22 355.614000 1 1
1997 09 23 355.614000 1 1
1997 09 24 374.258000 1 1
1997 09 25 386.952000 1 1
1997 09 26 382.697000 1 1
1997 09 27 378.466000 1 1
1997 09 28 365.913000 1 1
1997 09 29 359.716000 1 1
1997 09 30 412.969000 1 1
1997 10 01 419.605000 1 1
1997 10 02 410.769000 1 1
1997 10 03 428.535000 1 1
1997 10 04 428.535000 1 1
1997 10 05 402.026000 1 1
1997 10 06 417.388000 1 1
1997 10 07 404.203000 1 1
1997 10 08 391.229000 1 1
1997 10 09 374.258000 1 1
1997 10 10 380.579000 1 1
1997 10 11 374.258000 1 1
1997 10 12 374.258000 1 1
1997 10 13 378.466000 1 1
1997 10 14 367.991000 1 1
1997 10 15 365.913000 1 1
1997 10 16 349.504000 1 1
1997 10 17 363.842000 1 1
1997 10 18 343.447000 1 1
1997 10 19 343.447000 1 1
1997 10 20 370.074000 1 1
1997 10 21 343.447000 1 1
1997 10 22 363.842000 1 1
1997 10 23 355.614000 1 1
1997 10 24 349.504000 1 1
1997 10 25 357.662000 1 1
1997 10 26 337.443000 1 1
1997 10 27 357.662000 1 1
1997 10 28 341.440000 1 1
1997 10 29 359.716000 1 1
1997 10 30 353.571000 1 1
1997 10 31 359.716000 1 1
1997 11 01 451.269000 1 1
1997 11 02 486.466000 1 1
1997 11 03 486.466000 1 1
1997 11 04 428.535000 1 1
1997 11 05 410.769000 1 1
1997 11 06 417.388000 1 1
1997 11 07 412.969000 1 1
1997 11 08 402.026000 1 1
1997 11 09 357.662000 1 1
1997 11 10 367.991000 1 1
1997 11 11 365.913000 1 1
1997 11 12 353.571000 1 1
1997 11 13 353.571000 1 1
1997 11 14 353.571000 1 1
1997 11 15 370.074000 1 1
1997 11 16 353.571000 1 1
1997 11 17 349.504000 1 1
1997 11 18 351.535000 1 1
1997 11 19 347.479000 1 1
1997 11 20 349.504000 1 1
1997 11 21 347.479000 1 1
1997 11 22 349.504000 1 1
1997 11 23 370.074000 1 1
1997 11 24 353.571000 1 1
1997 11 25 376.359000 1 1
1997 11 26 378.466000 1 1
1997 11 27 380.579000 1 1
1997 11 28 384.821000 1 1
1997 11 29 380.579000 1 1
1997 11 30 357.662000 1 1
1997 12 01 357.662000 1 1
1997 12 02 351.535000 1 1
1997 12 03 355.614000 1 1
1997 12 04 365.913000 1 1
1997 12 05 391.229000 1 1
1997 12 06 384.821000 1 1
1997 12 07 378.466000 1 1
1997 12 08 363.842000 1 1
1997 12 09 382.697000 1 1
1997 12 10 435.294000 1 1
1997 12 11 532.936000 1 1
1997 12 12 442.105000 1 1
1997 12 13 419.605000 1 1
1997 12 14 417.388000 1 1
1997 12 15 357.662000 1 1
1997 12 16 389.087000 1 1
1997 12 17 453.575000 1 1
1997 12 18 498.491000 1 1
1997 12 19 424.059000 1 1
1997 12 20 406.386000 1 1
1997 12 21 399.855000 1 1
1997 12 22 374.258000 1 1
1997 12 23 384.821000 1 1
1997 12 24 357.662000 1 1
1997 12 25 353.571000 1 1
1997 12 26 349.504000 1 1
1997 12 27 349.504000 1 1
1997 12 28 349.504000 1 1
1997 12 29 353.571000 1 1
1997 12 30 372.163000 1 1
1997 12 31 359.716000 1 1
1998 01 01 380.579000 1 1
1998 01 02 391.229000 1 1
1998 01 03 374.258000 1 1
1998 01 04 351.535000 1 1
1998 01 05 353.571000 1 1
1998 01 06 351.535000 1 1
1998 01 07 351.535000 1 1
1998 01 08 370.074000 1 1
1998 01 09 374.258000 1 1
1998 01 10 357.662000 1 1
1998 01 11 355.614000 1 1
1998 01 12 491.259000 1 1
1998 01 13 465.190000 1 1
1998 01 14 465.190000 1 1
1998 01 15 484.079000 1 1
1998 01 16 498.491000 1 1
1998 01 17 537.951000 1 1
1998 01 18 518.034000 1 1
1998 01 19 530.438000 1 1
1998 01 20 581.515000 1 1
1998 01 21 634.926000 1 1
1998 01 22 594.649000 1 1
1998 01 23 542.988000 1 1
1998 01 24 555.684000 1 1
1998 01 25 548.049000 1 1
1998 01 26 553.133000 1 1
1998 01 27 618.658000 1 1
1998 01 28 571.112000 1 1
1998 01 29 500.913000 1 1
1998 01 30 496.074000 1 1
1998 01 31 503.341000 1 1
1998 02 01 505.776000 1 1
1998 02 02 500.913000 1 1
1998 02 03 491.259000 1 1
1998 02 04 460.526000 1 1
1998 02 05 460.526000 1 1
1998 02 06 389.087000 1 1
1998 02 07 384.821000 1 1
1998 02 08 382.697000 1 1
1998 02 09 370.074000 1 1
1998 02 10 386.952000 1 1
1998 02 11 391.229000 1 1
1998 02 12 386.952000 1 1
1998 02 13 393.377000 1 1
1998 02 14 442.105000 1 1
1998 02 15 376.359000 1 1
1998 02 16 367.991000 1 1
1998 02 17 359.716000 1 1
1998 02 18 439.829000 1 1
1998 02 19 374.258000 1 1
1998 02 20 380.579000 1 1
1998 02 21 610.602000 1 1
1998 02 22 618.658000 1 1
1998 02 23 615.967000 1 1
1998 02 24 615.967000 1 1
1998 02 25 615.967000 1 1
1998 02 26 615.967000 1 1
1998 02 27 527.945000 1 1
1998 02 28 462.855000 1 1
1998 03 01 460.526000 1 1
1998 03 02 458.203000 1 1
1998 03 03 458.203000 1 1
1998 03 04 458.203000 1 1
1998 03 05 472.230000 1 1
1998 03 06 393.377000 1 1
1998 03 07 355.614000 1 1
1998 03 08 359.716000 1 1
1998 03 09 347.479000 1 1
1998 03 10 386.952000 1 1
1998 03 11 399.855000 1 1
1998 03 12 365.913000 1 1
1998 03 13 363.842000 1 1
1998 03 14 367.991000 1 1
1998 03 15 367.991000 1 1
1998 03 16 367.991000 1 1
1998 03 17 479.322000 1 1
1998 03 18 472.230000 1 1
1998 03 19 417.388000 1 1
1998 03 20 469.877000 1 1
1998 03 21 500.913000 1 1
1998 03 22 535.440000 1 1
1998 03 23 491.259000 1 1
1998 03 24 481.697000 1 1
1998 03 25 618.658000 1 1
1998 03 26 618.658000 1 1
1998 03 27 621.355000 1 1
1998 03 28 467.531000 1 1
1998 03 29 359.716000 1 1
1998 03 30 378.466000 1 1
1998 03 31 380.579000 1 1
1998 04 01 397.690000 1 1
1998 04 02 376.359000 1 1
1998 04 03 380.579000 1 1
1998 04 04 370.074000 1 1
1998 04 05 412.969000 1 1
1998 04 06 384.821000 1 1
1998 04 07 374.258000 1 1
1998 04 08 327.553000 1 1
1998 04 09 337.443000 1 1
1998 04 10 313.953000 1 1
1998 04 11 289.457000 1 1
1998 04 12 339.439000 1 1
1998 04 13 306.311000 1 1
1998 04 14 327.553000 1 1
1998 04 15 337.443000 1 1
1998 04 16 339.439000 1 1
1998 04 17 329.520000 1 1
1998 04 18 337.443000 1 1
1998 04 19 317.810000 1 1
1998 04 20 323.638000 1 1
1998 04 21 302.525000 1 1
1998 04 22 296.889000 1 1
1998 04 23 341.440000 1 1
1998 04 24 308.213000 1 1
1998 04 25 302.525000 1 1
1998 04 26 300.640000 1 1
1998 04 27 325.593000 1 1
1998 04 28 304.415000 1 1
1998 04 29 302.525000 1 1
1998 04 30 302.525000 1 1
1998 05 01 304.415000 1 1
1998 05 02 289.457000 1 1
1998 05 03 289.457000 1 1
1998 05 04 296.889000 1 1
1998 05 05 317.810000 1 1
1998 05 06 315.879000 1 1
1998 05 07 308.213000 1 1
1998 05 08 306.311000 1 1
1998 05 09 304.415000 1 1
1998 05 10 289.457000 1 1
1998 05 11 289.457000 1 1
1998 05 12 298.762000 1 1
1998 05 13 298.762000 1 1
1998 05 14 300.640000 1 1
1998 05 15 304.415000 1 1
1998 05 16 296.889000 1 1
1998 05 17 291.307000 1 1
1998 05 18 289.457000 1 1
1998 05 19 300.640000 1 1
1998 05 20 304.415000 1 1
1998 05 21 302.525000 1 1
1998 05 22 296.889000 1 1
1998 05 23 298.762000 1 1
1998 05 24 289.457000 1 1
1998 05 25 285.777000 1 1
1998 05 26 298.762000 1 1
1998 05 27 300.640000 1 1
1998 05 28 302.525000 1 1
1998 05 29 302.525000 1 1
1998 05 30 302.525000 1 1
1998 05 31 287.614000 1 1
1998 06 01 289.457000 1 1
1998 06 02 308.213000 1 1
1998 06 03 300.640000 1 1
1998 06 04 302.525000 1 1
1998 06 05 295.022000 1 1
1998 06 06 295.022000 1 1
1998 06 07 285.777000 1 1
1998 06 08 287.614000 1 1
1998 06 09 298.762000 1 1
1998 06 10 296.889000 1 1
1998 06 11 285.777000 1 1
1998 06 12 285.777000 1 1
1998 06 13 295.022000 1 1
1998 06 14 287.614000 1 1
1998 06 15 289.457000 1 1
1998 06 16 329.520000 1 1
1998 06 17 321.690000 1 1
1998 06 18 331.492000 1 1
1998 06 19 333.470000 1 1
1998 06 20 306.311000 1 1
1998 06 21 293.162000 1 1
1998 06 22 293.162000 1 1
1998 06 23 304.415000 1 1
1998 06 24 295.022000 1 1
1998 06 25 296.889000 1 1
1998 06 26 296.889000 1 1
1998 06 27 295.022000 1 1
1998 06 28 293.162000 1 1
1998 06 29 295.022000 1 1
1998 06 30 296.889000 1 1
1998 07 01 295.022000 1 1
1998 07 02 295.022000 1 1
1998 07 03 300.640000 1 1
1998 07 04 293.162000 1 1
1998 07 05 293.162000 1 1
1998 07 06 293.162000 1 1
1998 07 07 293.162000 1 1
1998 07 08 295.022000 1 1
1998 07 09 295.022000 1 1
1998 07 10 302.525000 1 1
1998 07 11 296.889000 1 1
1998 07 12 295.022000 1 1
1998 07 13 293.162000 1 1
1998 07 14 295.022000 1 1
1998 07 15 295.022000 1 1
1998 07 16 295.022000 1 1
1998 07 17 295.022000 1 1
1998 07 18 291.307000 1 1
1998 07 19 285.777000 1 1
1998 07 20 285.777000 1 1
1998 07 21 283.945000 1 1
1998 07 22 283.945000 1 1
1998 07 23 283.945000 1 1
1998 07 24 283.945000 1 1
1998 07 25 282.120000 1 1
1998 07 26 283.945000 1 1
1998 07 27 283.945000 1 1
1998 07 28 283.945000 1 1
1998 07 29 283.945000 1 1
1998 07 30 283.945000 1 1
1998 07 31 283.945000 1 1
1998 08 01 282.120000 1 1
1998 08 02 283.945000 1 1
1998 08 03 283.945000 1 1
1998 08 04 283.945000 1 1
1998 08 05 287.614000 1 1
1998 08 06 287.614000 1 1
1998 08 07 283.945000 1 1
1998 08 08 283.945000 1 1
1998 08 09 282.120000 1 1
1998 08 10 295.022000 1 1
1998 08 11 285.777000 1 1
1998 08 12 298.762000 1 1
1998 08 13 304.415000 1 1
1998 08 14 298.762000 1 1
1998 08 15 296.889000 1 1
1998 08 16 296.889000 1 1
1998 08 17 296.889000 1 1
1998 08 18 298.762000 1 1
1998 08 19 306.311000 1 1
1998 08 20 298.762000 1 1
1998 08 21 300.640000 1 1
1998 08 22 298.762000 1 1
1998 08 23 296.889000 1 1
1998 08 24 296.889000 1 1
1998 08 25 300.640000 1 1
1998 08 26 293.162000 1 1
1998 08 27 293.162000 1 1
1998 08 28 295.022000 1 1
1998 08 29 296.889000 1 1
1998 08 30 287.614000 1 1
1998 08 31 287.614000 1 1
1998 09 01 296.889000 1 1
1998 09 02 295.022000 1 1
1998 09 03 300.640000 1 1
1998 09 04 295.022000 1 1
1998 09 05 300.640000 1 1
1998 09 06 296.889000 1 1
1998 09 07 285.777000 1 1
1998 09 08 287.614000 1 1
1998 09 09 300.640000 1 1
1998 09 10 296.889000 1 1
1998 09 11 296.889000 1 1
1998 09 12 296.889000 1 1
1998 09 13 287.614000 1 1
1998 09 14 285.777000 1 1
1998 09 15 302.525000 1 1
1998 09 16 300.640000 1 1
1998 09 17 300.640000 1 1
1998 09 18 298.762000 1 1
1998 09 19 295.022000 1 1
1998 09 20 293.162000 1 1
1998 09 21 285.777000 1 1
1998 09 22 295.022000 1 1
1998 09 23 298.762000 1 1
1998 09 24 298.762000 1 1
1998 09 25 300.640000 1 1
1998 09 26 296.889000 1 1
1998 09 27 289.457000 1 1
1998 09 28 287.614000 1 1
1998 09 29 306.311000 1 1
1998 09 30 298.762000 1 1
1998 10 01 298.762000 1 1
1998 10 02 296.889000 1 1
1998 10 03 302.525000 1 1
1998 10 04 289.457000 1 1
1998 10 05 287.614000 1 1
1998 10 06 296.889000 1 1
1998 10 07 304.415000 1 1
1998 10 08 302.525000 1 1
1998 10 09 300.640000 1 1
1998 10 10 298.762000 1 1
1998 10 11 298.762000 1 1
1998 10 12 289.457000 1 1
1998 10 13 289.457000 1 1
1998 10 14 298.762000 1 1
1998 10 15 304.415000 1 1
1998 10 16 302.525000 1 1
1998 10 17 300.640000 1 1
1998 10 18 289.457000 1 1
1998 10 19 291.307000 1 1
1998 10 20 298.762000 1 1
1998 10 21 312.034000 1 1
1998 10 22 308.213000 1 1
1998 10 23 308.213000 1 1
1998 10 24 304.415000 1 1
1998 10 25 289.457000 1 1
1998 10 26 289.457000 1 1
1998 10 27 298.762000 1 1
1998 10 28 300.640000 1 1
1998 10 29 300.640000 1 1
1998 10 30 295.022000 1 1
1998 10 31 298.762000 1 1
1998 11 01 293.162000 1 1
1998 11 02 293.162000 1 1
1998 11 03 291.307000 1 1
1998 11 04 302.525000 1 1
1998 11 05 310.120000 1 1
1998 11 06 331.492000 1 1
1998 11 07 315.879000 1 1
1998 11 08 315.879000 1 1
1998 11 09 304.415000 1 1
1998 11 10 327.553000 1 1
1998 11 11 315.879000 1 1
1998 11 12 312.034000 1 1
1998 11 13 310.120000 1 1
1998 11 14 304.415000 1 1
1998 11 15 293.162000 1 1
1998 11 16 325.593000 1 1
1998 11 17 479.322000 1 1
1998 11 18 386.952000 1 2
1998 11 19 484.079000 1 1
1998 11 20 386.952000 1 2
1998 11 21 484.079000 1 1
1998 11 22 384.821000 1 1
1998 11 23 421.829000 1 1
1998 11 24 433.035000 1 1
1998 11 25 433.035000 1 1
1998 11 26 578.905000 1 1
1998 11 27 607.929000 1 1
1998 11 28 535.440000 1 1
1998 11 29 458.203000 1 1
1998 11 30 442.105000 1 1
1998 12 01 592.010000 1 1
1998 12 02 618.658000 1 1
1998 12 03 645.889000 1 1
1998 12 04 618.658000 1 1
1998 12 05 560.804000 1 1
1998 12 06 451.269000 1 1
1998 12 07 446.676000 1 1
1998 12 08 527.945000 1 1
1998 12 09 496.074000 1 1
1998 12 10 503.341000 1 1
1998 12 11 496.074000 1 1
1998 12 12 491.259000 1 1
1998 12 13 455.886000 1 1
1998 12 14 455.886000 1 1
1998 12 15 510.661000 1 1
1998 12 16 505.776000 1 1
1998 12 17 505.776000 1 1
1998 12 18 493.663000 1 1
1998 12 19 503.341000 1 1
1998 12 20 472.230000 1 1
1998 12 21 467.531000 1 1
1998 12 22 469.877000 1 1
1998 12 23 474.588000 1 1
1998 12 24 467.531000 1 1
1998 12 25 465.190000 1 1
1998 12 26 460.526000 1 1
1998 12 27 455.886000 1 1
1998 12 28 458.203000 1 1
1998 12 29 455.886000 1 1
1998 12 30 455.886000 1 1
1998 12 31 458.203000 1 1
1999 01 01 460.526000 1 1
1999 01 02 404.203000 1 1
1999 01 03 315.879000 1 1
1999 01 04 321.690000 1 1
1999 01 05 435.294000 1 1
1999 01 06 488.859000 1 1
1999 01 07 474.588000 1 1
1999 01 08 474.588000 1 1
1999 01 09 421.829000 1 1
1999 01 10 333.470000 1 1
1999 01 11 319.747000 1 1
1999 01 12 421.829000 1 1
1999 01 13 395.530000 1 1
1999 01 14 370.074000 1 1
1999 01 15 359.716000 1 1
1999 01 16 355.614000 1 1
1999 01 17 355.614000 1 1
1999 01 18 349.504000 1 1
1999 01 19 520.503000 1 1
1999 01 20 648.644000 1 1
1999 01 21 643.140000 1 1
1999 01 22 629.480000 1 1
1999 01 23 548.049000 1 1
1999 01 24 518.034000 1 1
1999 01 25 527.945000 1 1
1999 01 26 632.200000 1 1
1999 01 27 629.480000 1 1
1999 01 28 629.480000 1 1
1999 01 29 626.766000 1 1
1999 01 30 684.993000 1 1
1999 01 31 673.703000 1 1
1999 02 01 643.140000 1 1
1999 02 02 634.926000 1 1
1999 02 03 702.101000 1 1
1999 02 04 702.101000 1 1
1999 02 05 659.723000 1 1
1999 02 06 453.575000 1 1
1999 02 07 397.690000 1 1
1999 02 08 345.461000 1 1
1999 02 09 439.829000 1 1
1999 02 10 465.190000 1 1
1999 02 11 462.855000 1 1
1999 02 12 384.821000 1 1
1999 02 13 347.479000 1 1
1999 02 14 345.461000 1 1
1999 02 15 370.074000 1 1
1999 02 16 349.504000 1 1
1999 02 17 351.535000 1 1
1999 02 18 335.453000 1 1
1999 02 19 339.439000 1 1
1999 02 20 355.614000 1 1
1999 02 21 341.440000 1 1
1999 02 22 319.747000 1 1
1999 02 23 351.535000 1 1
1999 02 24 370.074000 1 1
1999 02 25 397.690000 1 1
1999 02 26 374.258000 1 1
1999 02 27 446.676000 1 1
1999 02 28 363.842000 1 1
1999 03 01 361.776000 1 1
1999 03 02 376.359000 1 1
1999 03 03 592.010000 1 1
1999 03 04 629.480000 1 1
1999 03 05 626.766000 1 1
1999 03 06 618.658000 1 1
1999 03 07 615.967000 1 1
1999 03 08 610.602000 1 1
1999 03 09 615.967000 1 1
1999 03 10 618.658000 1 1
1999 03 11 594.649000 1 1
1999 03 12 592.010000 1 1
1999 03 13 656.945000 1 1
1999 03 14 484.079000 1 1
1999 03 15 493.663000 1 2
1999 03 16 535.440000 1 1
1999 03 17 535.440000 1 1
1999 03 18 550.588000 1 1
1999 03 19 540.466000 1 1
1999 03 20 618.658000 1 1
1999 03 21 515.570000 1 1
1999 03 22 624.057000 1 1
1999 03 23 637.658000 1 1
1999 03 24 632.200000 1 1
1999 03 25 629.480000 1 1
1999 03 26 629.480000 1 1
1999 03 27 563.372000 1 1
1999 03 28 530.438000 1 1
1999 03 29 476.952000 1 1
1999 03 30 508.216000 1 1
1999 03 31 548.049000 1 1
1999 04 01 555.684000 1 1
1999 04 02 426.294000 1 1
1999 04 03 365.913000 1 1
1999 04 04 359.716000 1 1
1999 04 05 365.913000 1 1
1999 04 06 386.952000 1 1
1999 04 07 380.579000 1 1
1999 04 08 386.952000 1 1
1999 04 09 384.821000 1 1
1999 04 10 393.377000 1 1
1999 04 11 341.440000 1 1
1999 04 12 331.492000 1 1
1999 04 13 349.504000 1 1
1999 04 14 359.716000 1 1
1999 04 15 347.479000 1 1
1999 04 16 347.479000 1 1
1999 04 17 374.258000 1 1
1999 04 18 363.842000 1 1
1999 04 19 321.690000 1 1
1999 04 20 345.461000 1 1
1999 04 21 349.504000 1 1
1999 04 22 308.213000 1 1
1999 04 23 343.447000 1 1
1999 04 24 343.447000 1 1
1999 04 25 345.461000 1 1
1999 04 26 327.553000 1 1
1999 04 27 329.520000 1 1
1999 04 28 329.520000 1 1
1999 04 29 333.470000 1 1
1999 04 30 329.520000 1 1
1999 05 01 327.553000 1 1
1999 05 02 321.690000 1 1
1999 05 03 331.492000 1 1
1999 05 04 323.638000 1 1
1999 05 05 327.553000 1 1
1999 05 06 333.470000 1 1
1999 05 07 329.520000 1 1
1999 05 08 323.638000 1 1
1999 05 09 319.747000 1 1
1999 05 10 329.520000 1 1
1999 05 11 335.453000 1 1
1999 05 12 331.492000 1 1
1999 05 13 339.439000 1 1
1999 05 14 325.593000 1 1
1999 05 15 347.479000 1 1
1999 05 16 355.614000 1 1
1999 05 17 337.443000 1 1
1999 05 18 339.439000 1 1
1999 05 19 325.593000 1 1
1999 05 20 329.520000 1 1
1999 05 21 333.470000 1 1
1999 05 22 333.470000 1 1
1999 05 23 404.203000 1 1
1999 05 24 365.913000 1 1
1999 05 25 389.087000 1 1
1999 05 26 399.855000 1 1
1999 05 27 378.466000 1 1
1999 05 28 323.638000 1 1
1999 05 29 331.492000 1 1
1999 05 30 341.440000 1 1
1999 05 31 337.443000 1 1
1999 06 01 333.470000 1 1
1999 06 02 325.593000 1 1
1999 06 03 339.439000 1 1
1999 06 04 341.440000 1 1
1999 06 05 333.470000 1 1
1999 06 06 335.453000 1 1
1999 06 07 325.593000 1 1
1999 06 08 335.453000 1 1
1999 06 09 333.470000 1 1
1999 06 10 333.470000 1 1
1999 06 11 333.470000 1 1
1999 06 12 325.593000 1 1
1999 06 13 331.492000 1 1
1999 06 14 333.470000 1 1
1999 06 15 337.443000 1 1
1999 06 16 337.443000 1 1
1999 06 17 349.504000 1 1
1999 06 18 335.453000 1 1
1999 06 19 345.461000 1 1
1999 06 20 315.879000 1 1
1999 06 21 321.690000 1 1
1999 06 22 325.593000 1 1
1999 06 23 315.879000 1 1
1999 06 24 313.953000 1 1
1999 06 25 323.638000 1 1
1999 06 26 333.470000 1 1
1999 06 27 289.457000 1 1
1999 06 28 327.553000 1 1
1999 06 29 319.747000 1 1
1999 06 30 337.443000 1 1
1999 07 01 339.439000 1 1
1999 07 02 343.447000 1 1
1999 07 03 357.662000 1 1
1999 07 04 335.453000 1 1
1999 07 05 319.747000 1 1
1999 07 06 345.461000 1 1
1999 07 07 355.614000 1 1
1999 07 08 353.571000 1 1
1999 07 09 343.447000 1 1
1999 07 10 345.461000 1 1
1999 07 11 325.593000 1 1
1999 07 12 331.492000 1 1
1999 07 13 357.662000 1 1
1999 07 14 339.439000 1 1
1999 07 15 359.716000 1 1
1999 07 16 343.447000 1 1
1999 07 17 349.504000 1 1
1999 07 18 327.553000 1 1
1999 07 19 293.162000 1 1
1999 07 20 329.520000 1 1
1999 07 21 289.457000 1 1
1999 07 22 319.747000 1 1
1999 07 23 323.638000 1 1
1999 07 24 312.034000 1 1
1999 07 25 323.638000 1 1
1999 07 26 325.593000 1 1
1999 07 27 329.520000 1 1
1999 07 28 323.638000 1 1
1999 07 29 335.453000 1 1
1999 07 30 357.662000 1 1
1999 07 31 343.447000 1 1
1999 08 01 323.638000 1 1
1999 08 02 321.690000 1 1
1999 08 03 341.440000 1 1
1999 08 04 347.479000 1 1
1999 08 05 347.479000 1 1
1999 08 06 347.479000 1 1
1999 08 07 345.461000 1 1
1999 08 08 329.520000 1 1
1999 08 09 347.479000 1 1
1999 08 10 365.913000 1 1
1999 08 11 367.991000 1 1
1999 08 12 404.203000 1 1
1999 08 13 406.386000 1 1
1999 08 14 353.571000 1 1
1999 08 15 343.447000 1 1
1999 08 16 302.525000 1 1
1999 08 17 347.479000 1 1
1999 08 18 376.359000 1 1
1999 08 19 386.952000 1 1
1999 08 20 367.991000 1 1
1999 08 21 384.821000 1 1
1999 08 22 329.520000 1 1
1999 08 23 331.492000 1 1
1999 08 24 408.574000 1 1
1999 08 25 382.697000 1 1
1999 08 26 339.439000 1 1
1999 08 27 321.690000 1 1
1999 08 28 327.553000 1 1
1999 08 29 315.879000 1 1
1999 08 30 293.162000 1 1
1999 08 31 319.747000 1 1
1999 09 01 335.453000 1 1
1999 09 02 317.810000 1 1
1999 09 03 308.213000 1 1
1999 09 04 306.311000 1 1
1999 09 05 295.022000 1 1
1999 09 06 293.162000 1 1
1999 09 07 351.535000 1 1
1999 09 08 298.762000 1 1
1999 09 09 295.022000 1 1
1999 09 10 329.520000 1 1
1999 09 11 323.638000 1 1
1999 09 12 293.162000 1 1
1999 09 13 298.762000 1 1
1999 09 14 335.453000 1 1
1999 09 15 335.453000 1 1
1999 09 16 333.470000 1 1
1999 09 17 331.492000 1 1
1999 09 18 341.440000 1 1
1999 09 19 331.492000 1 1
1999 09 20 319.747000 1 1
1999 09 21 335.453000 1 1
1999 09 22 335.453000 1 1
1999 09 23 365.913000 1 1
1999 09 24 351.535000 1 1
1999 09 25 331.492000 1 1
1999 09 26 323.638000 1 1
1999 09 27 298.762000 1 1
1999 09 28 341.440000 1 1
1999 09 29 300.640000 1 1
1999 09 30 337.443000 1 1
1999 10 01 341.440000 1 1
1999 10 02 343.447000 1 1
1999 10 03 325.593000 1 1
1999 10 04 315.879000 1 1
1999 10 05 331.492000 1 1
1999 10 06 339.439000 1 1
1999 10 07 331.492000 1 1
1999 10 08 327.553000 1 1
1999 10 09 321.690000 1 1
1999 10 10 331.492000 1 1
1999 10 11 315.879000 1 1
1999 10 12 321.690000 1 1
1999 10 13 298.762000 1 1
1999 10 14 331.492000 1 1
1999 10 15 351.535000 1 1
1999 10 16 357.662000 1 1
1999 10 17 347.479000 1 1
1999 10 18 319.747000 1 1
1999 10 19 372.163000 1 1
1999 10 20 365.913000 1 1
1999 10 21 370.074000 1 1
1999 10 22 370.074000 1 1
1999 10 23 370.074000 1 1
1999 10 24 374.258000 1 1
1999 10 25 430.782000 1 1
1999 10 26 384.821000 1 1
1999 10 27 386.952000 1 1
1999 10 28 389.087000 1 1
1999 10 29 380.579000 1 1
1999 10 30 386.952000 1 1
1999 10 31 382.697000 1 1
1999 11 01 386.952000 1 1
1999 11 02 389.087000 1 1
1999 11 03 386.952000 1 1
1999 11 04 395.530000 1 1
1999 11 05 435.294000 1 1
1999 11 06 455.886000 1 1
1999 11 07 448.970000 1 1
1999 11 08 455.886000 1 1
1999 11 09 484.079000 1 1
1999 11 10 479.322000 1 1
1999 11 11 491.259000 1 1
1999 11 12 496.074000 1 1
1999 11 13 493.663000 1 1
1999 11 14 446.676000 1 1
1999 11 15 446.676000 1 1
1999 11 16 462.855000 1 1
1999 11 17 522.978000 1 1
1999 11 18 476.952000 1 1
1999 11 19 469.877000 1 1
1999 11 20 453.575000 1 1
1999 11 21 462.855000 1 1
1999 11 22 481.697000 1 1
1999 11 23 496.074000 1 1
1999 11 24 513.113000 1 1
1999 11 25 637.658000 1 1
1999 11 26 624.057000 1 1
1999 11 27 665.298000 1 1
1999 11 28 722.327000 1 1
1999 11 29 648.644000 1 1
1999 11 30 472.230000 1 1
1999 12 01 474.588000 1 1
1999 12 02 467.531000 1 1
1999 12 03 602.599000 1 1
1999 12 04 613.281000 1 1
1999 12 05 640.396000 1 1
1999 12 06 640.396000 1 1
1999 12 07 618.658000 1 1
1999 12 08 613.281000 1 1
1999 12 09 613.281000 1 1
1999 12 10 610.602000 1 1
1999 12 11 613.281000 1 1
1999 12 12 615.967000 1 1
1999 12 13 621.355000 1 1
1999 12 14 645.889000 1 1
1999 12 15 654.172000 1 1
1999 12 16 645.889000 1 1
1999 12 17 668.094000 1 1
1999 12 18 662.508000 1 1
1999 12 19 602.599000 1 1
1999 12 20 618.658000 1 1
1999 12 21 682.162000 1 1
1999 12 22 693.521000 1 1
1999 12 23 696.375000 1 1
1999 12 24 668.094000 1 1
1999 12 25 659.723000 1 1
1999 12 26 643.140000 1 1
1999 12 27 634.926000 1 1
1999 12 28 629.480000 1 1
1999 12 29 648.644000 1 1
1999 12 30 739.891000 1 1
1999 12 31 648.644000 1 1
2000 01 01 545.516000 1 1
2000 01 02 535.440000 1 1
2000 01 03 632.200000 1 1
2000 01 04 613.281000 1 1
2000 01 05 626.766000 1 1
2000 01 06 679.336000 1 1
2000 01 07 654.172000 1 1
2000 01 08 665.298000 1 1
2000 01 09 704.973000 1 1
2000 01 10 704.973000 1 1
2000 01 11 665.298000 1 1
2000 01 12 659.723000 1 1
2000 01 13 656.945000 1 1
2000 01 14 654.172000 1 1
2000 01 15 665.298000 1 1
2000 01 16 676.517000 1 1
2000 01 17 676.517000 1 1
2000 01 18 676.517000 1 1
2000 01 19 684.993000 1 1
2000 01 20 690.672000 1 1
2000 01 21 693.521000 1 1
2000 01 22 704.973000 1 1
2000 01 23 728.158000 1 1
2000 01 24 812.244000 1 1
2000 01 25 778.665000 1 1
2000 01 26 760.647000 1 1
2000 01 27 751.716000 1 1
2000 01 28 739.891000 1 1
2000 01 29 734.013000 1 1
2000 01 30 739.891000 1 1
2000 01 31 710.734000 1 1
2000 02 01 710.734000 1 1
2000 02 02 704.973000 1 1
2000 02 03 704.973000 1 1
2000 02 04 713.624000 1 1
2000 02 05 702.101000 1 1
2000 02 06 725.240000 1 1
2000 02 07 736.949000 1 1
2000 02 08 716.519000 1 1
2000 02 09 710.734000 1 1
2000 02 10 699.235000 1 1
2000 02 11 713.624000 1 1
2000 02 12 739.891000 1 1
2000 02 13 936.977000 1 1
2000 02 14 1070.571000 1 1
2000 02 15 1267.622000 1 1
2000 02 16 1237.316000 1 1
2000 02 17 1451.293000 1 1
2000 02 18 1419.485000 1 1
2000 02 19 1356.623000 1 1
2000 02 20 1170.907000 1 1
2000 02 21 1013.788000 1 1
2000 02 22 998.211000 1 1
2000 02 23 1070.571000 1 1
2000 02 24 1128.442000 1 1
2000 02 25 1121.959000 1 1
2000 02 26 1073.757000 1 1
2000 02 27 1054.688000 1 1
2000 02 28 1038.889000 1 1
2000 02 29 1203.949000 1 1
2000 03 01 1213.925000 1 1
2000 03 02 1207.271000 1 1
2000 03 03 1067.387000 1 1
2000 03 04 1020.043000 1 1
2000 03 05 862.344000 1 1
2000 03 06 690.672000 1 1
2000 03 07 670.896000 1 1
2000 03 08 670.896000 1 1
2000 03 09 699.235000 1 1
2000 03 10 784.718000 1 1
2000 03 11 812.244000 1 1
2000 03 12 760.647000 1 1
2000 03 13 1048.358000 1 1
2000 03 14 1483.351000 1 1
2000 03 15 1112.259000 1 1
2000 03 16 1125.199000 1 1
2000 03 17 1264.242000 1 1
2000 03 18 1342.792000 1 1
2000 03 19 1329.010000 1 1
2000 03 20 1274.392000 1 1
2000 03 21 1026.311000 1 1
2000 03 22 904.149000 1 1
2000 03 23 707.851000 1 1
2000 03 24 684.993000 1 1
2000 03 25 679.336000 1 1
2000 03 26 676.517000 1 1
2000 03 27 682.162000 1 1
2000 03 28 682.162000 1 1
2000 03 29 710.734000 1 1
2000 03 30 684.993000 1 1
2000 03 31 696.375000 1 1
2000 04 01 659.723000 1 1
2000 04 02 656.945000 1 1
2000 04 03 684.993000 1 1
2000 04 04 707.851000 1 1
2000 04 05 687.830000 1 1
2000 04 06 679.336000 1 1
2000 04 07 670.896000 1 1
2000 04 08 665.298000 1 1
2000 04 09 648.644000 1 1
2000 04 10 693.521000 1 1
2000 04 11 656.945000 1 1
2000 04 12 640.396000 1 1
2000 04 13 634.926000 1 1
2000 04 14 821.524000 1 1
2000 04 15 670.896000 1 1
2000 04 16 687.830000 1 1
2000 04 17 592.010000 1 1
2000 04 18 637.658000 1 1
2000 04 19 676.517000 1 1
2000 04 20 682.162000 1 1
2000 04 21 719.420000 1 1
2000 04 22 702.101000 1 1
2000 04 23 654.172000 1 1
2000 04 24 634.926000 1 1
2000 04 25 654.172000 1 1
2000 04 26 665.298000 1 1
2000 04 27 640.396000 1 1
2000 04 28 634.926000 1 1
2000 04 29 676.517000 1 1
2000 04 30 656.945000 1 1
2000 05 01 648.644000 1 1
2000 05 02 599.943000 1 1
2000 05 03 621.355000 1 1
2000 05 04 637.658000 1 1
2000 05 05 640.396000 1 1
2000 05 06 605.261000 1 1
2000 05 07 613.281000 1 1
2000 05 08 599.943000 1 1
2000 05 09 618.658000 1 1
2000 05 10 634.926000 1 1
2000 05 11 589.378000 1 1
2000 05 12 592.010000 1 1
2000 05 13 594.649000 1 1
2000 05 14 576.302000 1 1
2000 05 15 565.946000 1 1
2000 05 16 573.704000 1 1
2000 05 17 532.936000 1 1
2000 05 18 491.259000 1 1
2000 05 19 563.372000 1 1
2000 05 20 527.945000 1 1
2000 05 21 481.697000 1 1
2000 05 22 451.269000 1 1
2000 05 23 435.294000 1 1
2000 05 24 430.782000 1 1
2000 05 25 428.535000 1 1
2000 05 26 426.294000 1 1
2000 05 27 424.059000 1 1
2000 05 28 424.059000 1 1
2000 05 29 424.059000 1 1
2000 05 30 424.059000 1 1
2000 05 31 424.059000 1 1
2000 06 01 421.829000 1 1
2000 06 02 424.059000 1 1
2000 06 03 424.059000 1 1
2000 06 04 424.059000 1 1
2000 06 05 424.059000 1 1
2000 06 06 421.829000 1 1
2000 06 07 421.829000 1 1
2000 06 08 421.829000 1 1
2000 06 09 421.829000 1 1
2000 06 10 419.605000 1 1
2000 06 11 421.829000 1 1
2000 06 12 419.605000 1 1
2000 06 13 419.605000 1 1
2000 06 14 421.829000 1 1
2000 06 15 419.605000 1 1
2000 06 16 419.605000 1 1
2000 06 17 417.388000 1 1
2000 06 18 419.605000 1 1
2000 06 19 419.605000 1 1
2000 06 20 417.388000 1 1
2000 06 21 417.388000 1 1
2000 06 22 417.388000 1 1
2000 06 23 417.388000 1 1
2000 06 24 417.388000 1 1
2000 06 25 417.388000 1 1
2000 06 26 415.176000 1 1
2000 06 27 417.388000 1 1
2000 06 28 415.176000 1 1
2000 06 29 415.176000 1 1
2000 06 30 415.176000 1 1
2000 07 01 370.074000 1 1
2000 07 02 335.453000 1 1
2000 07 03 329.520000 1 1
2000 07 04 339.439000 1 1
2000 07 05 329.520000 1 1
2000 07 06 329.520000 1 1
2000 07 07 327.553000 1 1
2000 07 08 327.553000 1 1
2000 07 09 325.593000 1 1
2000 07 10 325.593000 1 1
2000 07 11 329.520000 1 1
2000 07 12 327.553000 1 1
2000 07 13 327.553000 1 1
2000 07 14 325.593000 1 1
2000 07 15 327.553000 1 1
2000 07 16 325.593000 1 1
2000 07 17 325.593000 1 1
2000 07 18 323.638000 1 1
2000 07 19 325.593000 1 1
2000 07 20 325.593000 1 1
2000 07 21 323.638000 1 1
2000 07 22 325.593000 1 1
2000 07 23 325.593000 1 1
2000 07 24 323.638000 1 1
2000 07 25 321.690000 1 1
2000 07 26 323.638000 1 1
2000 07 27 323.638000 1 1
2000 07 28 323.638000 1 1
2000 07 29 323.638000 1 1
2000 07 30 323.638000 1 1
2000 07 31 321.690000 1 1
2000 08 01 327.553000 1 1
2000 08 02 327.553000 1 1
2000 08 03 325.593000 1 1
2000 08 04 323.638000 1 1
2000 08 05 323.638000 1 1
2000 08 06 323.638000 1 1
2000 08 07 323.638000 1 1
2000 08 08 323.638000 1 1
2000 08 09 323.638000 1 1
2000 08 10 325.593000 1 1
2000 08 11 323.638000 1 1
2000 08 12 341.440000 1 1
2000 08 13 426.294000 1 1
2000 08 14 437.559000 1 1
2000 08 15 410.769000 1 1
2000 08 16 412.969000 1 1
2000 08 17 424.059000 1 1
2000 08 18 424.059000 1 1
2000 08 19 426.294000 1 1
2000 08 20 424.059000 1 1
2000 08 21 426.294000 1 1
2000 08 22 428.535000 1 1
2000 08 23 426.294000 1 1
2000 08 24 415.176000 1 1
2000 08 25 410.769000 1 1
2000 08 26 412.969000 1 1
2000 08 27 426.294000 1 1
2000 08 28 428.535000 1 1
2000 08 29 412.969000 1 1
2000 08 30 428.535000 1 1
2000 08 31 430.782000 1 1
2000 09 01 428.535000 1 1
2000 09 02 428.535000 1 1
2000 09 03 428.535000 1 1
2000 09 04 430.782000 1 1
2000 09 05 435.294000 1 1
2000 09 06 437.559000 1 1
2000 09 07 421.829000 1 1
2000 09 08 419.605000 1 1
2000 09 09 421.829000 1 1
2000 09 10 419.605000 1 1
2000 09 11 419.605000 1 1
2000 09 12 421.829000 1 1
2000 09 13 428.535000 1 1
2000 09 14 424.059000 1 1
2000 09 15 421.829000 1 1
2000 09 16 404.203000 1 1
2000 09 17 359.716000 1 1
2000 09 18 399.855000 1 1
2000 09 19 424.059000 1 1
2000 09 20 404.203000 1 1
2000 09 21 433.035000 1 1
2000 09 22 479.322000 1 1
2000 09 23 458.203000 1 1
2000 09 24 437.559000 1 1
2000 09 25 442.105000 1 1
2000 09 26 442.105000 1 1
2000 09 27 442.105000 1 1
2000 09 28 444.388000 1 1
2000 09 29 442.105000 1 1
2000 09 30 442.105000 1 1
2000 10 01 439.829000 1 1
2000 10 02 446.676000 1 1
2000 10 03 444.388000 1 1
2000 10 04 446.676000 1 1
2000 10 05 444.388000 1 1
2000 10 06 448.970000 1 1
2000 10 07 442.105000 1 1
2000 10 08 386.952000 1 1
2000 10 09 300.640000 1 1
2000 10 10 341.440000 1 1
2000 10 11 384.821000 1 1
2000 10 12 353.571000 1 1
2000 10 13 300.640000 1 1
2000 10 14 298.762000 1 1
2000 10 15 304.415000 1 1
2000 10 16 306.311000 1 1
2000 10 17 298.762000 1 1
2000 10 18 296.889000 1 1
2000 10 19 296.889000 1 1
2000 10 20 296.889000 1 1
2000 10 21 296.889000 1 1
2000 10 22 296.889000 1 1
2000 10 23 298.762000 1 1
2000 10 24 298.762000 1 1
2000 10 25 296.889000 1 1
2000 10 26 298.762000 1 1
2000 10 27 319.747000 1 1
2000 10 28 296.889000 1 1
2000 10 29 296.889000 1 1
2000 10 30 298.762000 1 1
2000 10 31 296.889000 1 1
2000 11 01 296.889000 1 1
2000 11 02 302.525000 1 1
2000 11 03 308.213000 1 1
2000 11 04 347.479000 1 1
2000 11 05 341.440000 1 1
2000 11 06 333.470000 1 1
2000 11 07 493.663000 1 1
2000 11 08 500.913000 1 1
2000 11 09 491.259000 1 1
2000 11 10 491.259000 1 1
2000 11 11 592.010000 1 1
2000 11 12 621.355000 1 1
2000 11 13 618.658000 1 1
2000 11 14 621.355000 1 1
2000 11 15 615.967000 1 1
2000 11 16 613.281000 1 1
2000 11 17 610.602000 1 1
2000 11 18 610.602000 1 1
2000 11 19 613.281000 1 1
2000 11 20 613.281000 1 1
2000 11 21 610.602000 1 1
2000 11 22 615.967000 1 1
2000 11 23 597.293000 1 1
2000 11 24 540.466000 1 1
2000 11 25 503.341000 1 1
2000 11 26 433.035000 1 1
2000 11 27 315.879000 1 1
2000 11 28 312.034000 1 1
2000 11 29 312.034000 1 1
2000 11 30 321.690000 1 1
2000 12 01 329.520000 1 1
2000 12 02 341.440000 1 1
2000 12 03 315.879000 1 1
2000 12 04 312.034000 1 1
2000 12 05 315.879000 1 1
2000 12 06 331.492000 1 1
2000 12 07 333.470000 1 1
2000 12 08 319.747000 1 1
2000 12 09 315.879000 1 1
2000 12 10 308.213000 1 1
2000 12 11 306.311000 1 1
2000 12 12 306.311000 1 1
2000 12 13 329.520000 1 1
2000 12 14 363.842000 1 1
2000 12 15 380.579000 1 1
2000 12 16 374.258000 1 1
2000 12 17 380.579000 1 1
2000 12 18 474.588000 1 1
2000 12 19 624.057000 1 1
2000 12 20 621.355000 1 1
2000 12 21 615.967000 1 1
2000 12 22 607.929000 1 1
2000 12 23 599.943000 1 1
2000 12 24 565.946000 1 1
2000 12 25 503.341000 1 1
2000 12 26 520.503000 1 1
2000 12 27 578.905000 1 1
2000 12 28 586.751000 1 1
2000 12 29 594.649000 1 1
2000 12 30 597.293000 1 1
2000 12 31 599.943000 1 1
2001 01 01 599.943000 1 1
2001 01 02 597.293000 1 1
2001 01 03 610.602000 1 1
2001 01 04 602.599000 1 1
2001 01 05 605.261000 1 1
2001 01 06 605.261000 1 1
2001 01 07 605.261000 1 1
2001 01 08 610.602000 1 1
2001 01 09 607.929000 1 1
2001 01 10 610.602000 1 1
2001 01 11 610.602000 1 1
2001 01 12 610.602000 1 1
2001 01 13 624.057000 1 2
2001 01 14 618.658000 1 1
2001 01 15 615.967000 1 1
2001 01 16 550.588000 1 1
2001 01 17 458.203000 1 1
2001 01 18 458.203000 1 1
2001 01 19 455.886000 1 1
2001 01 20 455.886000 1 1
2001 01 21 455.886000 1 1
2001 01 22 465.190000 1 1
2001 01 23 402.026000 1 1
2001 01 24 355.614000 1 1
2001 01 25 355.614000 1 1
2001 01 26 355.614000 1 1
2001 01 27 349.504000 1 1
2001 01 28 353.571000 1 1
2001 01 29 382.697000 1 1
2001 01 30 367.991000 1 1
2001 01 31 367.991000 1 1
2001 02 01 404.203000 1 1
2001 02 02 386.952000 1 1
2001 02 03 345.461000 1 1
2001 02 04 339.439000 1 1
2001 02 05 343.447000 1 1
2001 02 06 433.035000 1 1
2001 02 07 339.439000 1 1
2001 02 08 335.453000 1 1
2001 02 09 335.453000 1 1
2001 02 10 331.492000 1 1
2001 02 11 347.479000 1 1
2001 02 12 484.079000 1 1
2001 02 13 479.322000 1 1
2001 02 14 481.697000 1 1
2001 02 15 491.259000 1 1
2001 02 16 484.079000 1 1
2001 02 17 493.663000 1 1
2001 02 18 493.663000 1 1
2001 02 19 365.913000 1 1
2001 02 20 359.716000 1 1
2001 02 21 384.821000 1 1
2001 02 22 467.531000 1 1
2001 02 23 458.203000 1 1
2001 02 24 493.663000 1 1
2001 02 25 610.602000 1 1
2001 02 26 602.599000 1 1
2001 02 27 486.466000 1 1
2001 02 28 540.466000 1 1
2001 03 01 632.200000 1 1
2001 03 02 640.396000 1 1
2001 03 03 498.491000 1 1
2001 03 04 370.074000 1 1
2001 03 05 355.614000 1 1
2001 03 06 415.176000 1 1
2001 03 07 417.388000 1 1
2001 03 08 448.970000 1 1
2001 03 09 391.229000 1 1
2001 03 10 372.163000 1 1
2001 03 11 351.535000 1 1
2001 03 12 389.087000 1 1
2001 03 13 391.229000 1 1
2001 03 14 629.480000 1 1
2001 03 15 634.926000 1 1
2001 03 16 640.396000 1 1
2001 03 17 629.480000 1 1
2001 03 18 613.281000 1 1
2001 03 19 599.943000 1 1
2001 03 20 624.057000 1 1
2001 03 21 607.929000 1 1
2001 03 22 605.261000 1 1
2001 03 23 594.649000 1 1
2001 03 24 643.140000 1 1
2001 03 25 687.830000 1 1
2001 03 26 690.672000 1 1
2001 03 27 687.830000 1 1
2001 03 28 702.101000 1 1
2001 03 29 702.101000 1 1
2001 03 30 704.973000 1 1
2001 03 31 699.235000 1 1
2001 04 01 693.521000 1 1
2001 04 02 670.896000 1 1
2001 04 03 702.101000 1 1
2001 04 04 522.978000 1 1
2001 04 05 402.026000 1 1
2001 04 06 433.035000 1 1
2001 04 07 462.855000 1 1
2001 04 08 406.386000 1 1
2001 04 09 376.359000 1 1
2001 04 10 448.970000 1 1
2001 04 11 451.269000 1 1
2001 04 12 446.676000 1 1
2001 04 13 384.821000 1 1
2001 04 14 347.479000 1 1
2001 04 15 296.889000 1 1
2001 04 16 293.162000 1 1
2001 04 17 317.810000 1 1
2001 04 18 304.415000 1 1
2001 04 19 304.415000 1 1
2001 04 20 300.640000 1 1
2001 04 21 402.026000 1 1
2001 04 22 474.588000 1 1
2001 04 23 399.855000 1 1
2001 04 24 446.676000 1 1
2001 04 25 508.216000 1 1
2001 04 26 410.769000 1 1
2001 04 27 304.415000 1 1
2001 04 28 285.777000 1 1
2001 04 29 285.777000 1 1
2001 04 30 285.777000 1 1
2001 05 01 285.777000 1 1
2001 05 02 283.945000 1 1
2001 05 03 374.258000 1 1
2001 05 04 510.661000 1 1
2001 05 05 448.970000 1 1
2001 05 06 380.579000 1 1
2001 05 07 357.662000 1 1
2001 05 08 376.359000 1 1
2001 05 09 357.662000 1 1
2001 05 10 382.697000 1 1
2001 05 11 378.466000 1 1
2001 05 12 357.662000 1 1
2001 05 13 355.614000 1 1
2001 05 14 355.614000 1 1
2001 05 15 439.829000 1 1
2001 05 16 374.258000 1 1
2001 05 17 374.258000 1 1
2001 05 18 415.176000 1 1
2001 05 19 476.952000 1 1
2001 05 20 486.466000 1 1
2001 05 21 439.829000 1 1
2001 05 22 594.649000 1 1
2001 05 23 555.684000 1 1
2001 05 24 542.988000 1 1
2001 05 25 542.988000 1 1
2001 05 26 597.293000 1 1
2001 05 27 479.322000 1 1
2001 05 28 417.388000 1 1
2001 05 29 592.010000 1 1
2001 05 30 599.943000 1 1
2001 05 31 597.293000 1 1
2001 06 01 573.704000 1 1
2001 06 02 446.676000 1 1
2001 06 03 395.530000 1 1
2001 06 04 300.640000 1 1
2001 06 05 339.439000 1 1
2001 06 06 327.553000 1 1
2001 06 07 351.535000 1 1
2001 06 08 347.479000 1 1
2001 06 09 402.026000 1 1
2001 06 10 363.842000 1 1
2001 06 11 300.640000 1 1
2001 06 12 315.879000 1 1
2001 06 13 321.690000 1 1
2001 06 14 319.747000 1 1
2001 06 15 323.638000 1 1
2001 06 16 424.059000 1 1
2001 06 17 315.879000 1 1
2001 06 18 315.879000 1 1
2001 06 19 339.439000 1 1
2001 06 20 469.877000 1 1
2001 06 21 484.079000 1 1
2001 06 22 484.079000 1 1
2001 06 23 453.575000 1 1
2001 06 24 391.229000 1 1
2001 06 25 372.163000 1 1
2001 06 26 337.443000 1 1
2001 06 27 465.190000 1 1
2001 06 28 455.886000 1 1
2001 06 29 412.969000 1 1
2001 06 30 355.614000 1 1
2001 07 01 335.453000 1 1
2001 07 02 343.447000 1 1
2001 07 03 339.439000 1 1
2001 07 04 335.453000 1 1
2001 07 05 363.842000 1 1
2001 07 06 337.443000 1 1
2001 07 07 339.439000 1 1
2001 07 08 345.461000 1 1
2001 07 09 337.443000 1 1
2001 07 10 335.453000 1 1
2001 07 11 333.470000 1 1
2001 07 12 327.553000 1 1
2001 07 13 329.520000 1 1
2001 07 14 333.470000 1 1
2001 07 15 315.879000 1 1
2001 07 16 335.453000 1 1
2001 07 17 327.553000 1 1
2001 07 18 329.520000 1 1
2001 07 19 312.034000 1 1
2001 07 20 323.638000 1 1
2001 07 21 353.571000 1 1
2001 07 22 341.440000 1 1
2001 07 23 331.492000 1 1
2001 07 24 357.662000 1 1
2001 07 25 333.470000 1 1
2001 07 26 323.638000 1 1
2001 07 27 351.535000 1 1
2001 07 28 367.991000 1 1
2001 07 29 351.535000 1 1
2001 07 30 353.571000 1 1
2001 07 31 359.716000 1 1
2001 08 01 380.579000 1 1
2001 08 02 393.377000 1 1
2001 08 03 380.579000 1 1
2001 08 04 353.571000 1 1
2001 08 05 355.614000 1 1
2001 08 06 353.571000 1 1
2001 08 07 347.479000 1 1
2001 08 08 351.535000 1 1
2001 08 09 351.535000 1 1
2001 08 10 351.535000 1 1
2001 08 11 349.504000 1 1
2001 08 12 345.461000 1 1
2001 08 13 351.535000 1 1
2001 08 14 363.842000 1 1
2001 08 15 402.026000 1 1
2001 08 16 380.579000 1 1
2001 08 17 351.535000 1 1
2001 08 18 351.535000 1 1
2001 08 19 372.163000 1 1
2001 08 20 380.579000 1 1
2001 08 21 391.229000 1 1
2001 08 22 397.690000 1 1
2001 08 23 397.690000 1 1
2001 08 24 397.690000 1 1
2001 08 25 393.377000 1 1
2001 08 26 378.466000 1 1
2001 08 27 363.842000 1 1
2001 08 28 397.690000 1 1
2001 08 29 395.530000 1 1
2001 08 30 382.697000 1 1
2001 08 31 391.229000 1 1
2001 09 01 384.821000 1 1
2001 09 02 374.258000 1 1
2001 09 03 359.716000 1 1
2001 09 04 384.821000 1 1
2001 09 05 384.821000 1 1
2001 09 06 393.377000 1 1
2001 09 07 399.855000 1 1
2001 09 08 376.359000 1 1
2001 09 09 331.492000 1 1
2001 09 10 323.638000 1 1
2001 09 11 323.638000 1 1
2001 09 12 347.479000 1 1
2001 09 13 331.492000 1 1
2001 09 14 363.842000 1 1
2001 09 15 397.690000 1 1
2001 09 16 329.520000 1 1
2001 09 17 361.776000 1 1
2001 09 18 325.593000 1 1
2001 09 19 327.553000 1 1
2001 09 20 300.640000 1 1
2001 09 21 302.525000 1 1
2001 09 22 302.525000 1 1
2001 09 23 300.640000 1 1
2001 09 24 300.640000 1 1
2001 09 25 304.415000 1 1
2001 09 26 304.415000 1 1
2001 09 27 302.525000 1 1
2001 09 28 304.415000 1 1
2001 09 29 304.415000 1 1
2001 09 30 304.415000 1 1
2001 10 01 304.415000 1 1
2001 10 02 302.525000 1 1
2001 10 03 304.415000 1 1
2001 10 04 304.415000 1 1
2001 10 05 308.213000 1 1
2001 10 06 363.842000 1 1
2001 10 07 363.842000 1 1
2001 10 08 345.461000 1 1
2001 10 09 351.535000 1 1
2001 10 10 349.504000 1 1
2001 10 11 343.447000 1 1
2001 10 12 343.447000 1 1
2001 10 13 335.453000 1 1
2001 10 14 339.439000 1 1
2001 10 15 331.492000 1 1
2001 10 16 339.439000 1 1
2001 10 17 347.479000 1 1
2001 10 18 347.479000 1 1
2001 10 19 345.461000 1 1
2001 10 20 341.440000 1 1
2001 10 21 355.614000 1 1
2001 10 22 410.769000 1 1
2001 10 23 363.842000 1 1
2001 10 24 395.530000 1 1
2001 10 25 428.535000 1 1
2001 10 26 421.829000 1 1
2001 10 27 435.294000 1 1
2001 10 28 313.953000 1 1
2001 10 29 308.213000 1 1
2001 10 30 312.034000 1 1
2001 10 31 363.842000 1 1
2001 11 01 363.842000 1 1
2001 11 02 493.663000 1 1
2001 11 03 384.821000 1 1
2001 11 04 399.855000 1 1
2001 11 05 378.466000 1 1
2001 11 06 310.120000 1 1
2001 11 07 325.593000 1 1
2001 11 08 399.855000 1 1
2001 11 09 428.535000 1 1
2001 11 10 406.386000 1 1
2001 11 11 380.579000 1 1
2001 11 12 378.466000 1 1
2001 11 13 395.530000 1 1
2001 11 14 361.776000 1 1
2001 11 15 361.776000 1 1
2001 11 16 367.991000 1 1
2001 11 17 365.913000 1 1
2001 11 18 359.716000 1 1
2001 11 19 361.776000 1 1
2001 11 20 410.769000 1 1
2001 11 21 460.526000 1 1
2001 11 22 453.575000 1 1
2001 11 23 508.216000 1 1
2001 11 24 589.378000 1 1
2001 11 25 586.751000 1 1
2001 11 26 589.378000 1 1
2001 11 27 594.649000 1 1
2001 11 28 624.057000 1 1
2001 11 29 602.599000 1 1
2001 11 30 594.649000 1 1
2001 12 01 542.988000 1 1
2001 12 02 462.855000 1 1
2001 12 03 469.877000 1 2
2001 12 04 484.079000 1 1
2001 12 05 592.010000 1 1
2001 12 06 607.929000 1 1
2001 12 07 599.943000 1 1
2001 12 08 594.649000 1 1
2001 12 09 594.649000 1 1
2001 12 10 558.241000 1 1
2001 12 11 592.010000 1 1
2001 12 12 594.649000 1 1
2001 12 13 594.649000 1 1
2001 12 14 581.515000 1 1
2001 12 15 331.492000 1 1
2001 12 16 321.690000 1 1
2001 12 17 321.690000 1 1
2001 12 18 321.690000 1 1
2001 12 19 321.690000 1 1
2001 12 20 321.690000 1 1
2001 12 21 321.690000 1 1
2001 12 22 321.690000 1 1
2001 12 23 321.690000 1 1
2001 12 24 321.690000 1 1
2001 12 25 315.879000 1 1
2001 12 26 417.388000 1 1
2001 12 27 586.751000 1 1
2001 12 28 594.649000 1 1
2001 12 29 522.978000 1 1
2001 12 30 325.593000 1 1
2001 12 31 335.453000 1 1
2002 01 01 339.439000 1 1
2002 01 02 474.588000 1 1
2002 01 03 530.438000 1 1
2002 01 04 722.327000 1 1
2002 01 05 665.298000 1 1
2002 01 06 953.609000 1 1
2002 01 07 713.624000 1 1
2002 01 08 812.244000 1 1
2002 01 09 1164.338000 1 1
2002 01 10 871.904000 1 1
2002 01 11 837.108000 1 1
2002 01 12 793.841000 1 1
2002 01 13 936.977000 1 1
2002 01 14 754.687000 1 1
2002 01 15 1530.093000 1 1
2002 01 16 1741.027000 1 1
2002 01 17 1718.371000 1 1
2002 01 18 1801.957000 1 2
2002 01 19 1824.997000 1 1
2002 01 20 1828.847000 1 1
2002 01 21 1926.030000 1 1
2002 01 22 1929.954000 1 1
2002 01 23 1910.361000 1 1
2002 01 24 1828.847000 1 1
2002 01 25 1692.072000 1 1
2002 01 26 1405.429000 1 1
2002 01 27 1210.597000 1 1
2002 01 28 1105.808000 1 1
2002 01 29 967.020000 1 1
2002 01 30 766.630000 1 1
2002 01 31 679.336000 1 1
2002 02 01 682.162000 1 1
2002 02 02 690.672000 1 1
2002 02 03 693.521000 1 1
2002 02 04 682.162000 1 1
2002 02 05 699.235000 1 1
2002 02 06 760.647000 1 1
2002 02 07 946.939000 1 1
2002 02 08 760.647000 1 1
2002 02 09 754.687000 1 1
2002 02 10 760.647000 1 1
2002 02 11 775.648000 1 1
2002 02 12 745.792000 1 1
2002 02 13 739.891000 1 1
2002 02 14 722.327000 1 1
2002 02 15 745.792000 1 1
2002 02 16 760.647000 1 1
2002 02 17 757.664000 1 1
2002 02 18 621.355000 1 1
2002 02 19 716.519000 1 1
2002 02 20 710.734000 1 1
2002 02 21 722.327000 1 1
2002 02 22 722.327000 1 1
2002 02 23 651.405000 1 1
2002 02 24 648.644000 1 1
2002 02 25 643.140000 1 1
2002 02 26 651.405000 1 1
2002 02 27 648.644000 1 1
2002 02 28 624.057000 1 1
2002 03 01 586.751000 1 1
2002 03 02 648.644000 1 1
2002 03 03 648.644000 1 1
2002 03 04 648.644000 1 1
2002 03 05 673.703000 1 1
2002 03 06 651.405000 1 1
2002 03 07 651.405000 1 1
2002 03 08 654.172000 1 1
2002 03 09 648.644000 1 1
2002 03 10 645.889000 1 1
2002 03 11 648.644000 1 1
2002 03 12 643.140000 1 1
2002 03 13 643.140000 1 1
2002 03 14 640.396000 1 1
2002 03 15 640.396000 1 1
2002 03 16 632.200000 1 1
2002 03 17 479.322000 1 1
2002 03 18 615.967000 1 1
2002 03 19 682.162000 1 1
2002 03 20 550.588000 1 1
2002 03 21 474.588000 1 1
2002 03 22 465.190000 1 1
2002 03 23 462.855000 1 1
2002 03 24 481.697000 1 1
2002 03 25 488.859000 1 1
2002 03 26 486.466000 1 1
2002 03 27 474.588000 1 1
2002 03 28 467.531000 1 1
2002 03 29 428.535000 1 1
2002 03 30 433.035000 1 1
2002 03 31 349.504000 1 2
2002 04 01 460.526000 1 1
2002 04 02 581.515000 1 1
2002 04 03 578.905000 1 1
2002 04 04 584.130000 1 1
2002 04 05 584.130000 1 1
2002 04 06 542.988000 1 1
2002 04 07 442.105000 1 1
2002 04 08 365.913000 1 1
2002 04 09 376.359000 1 1
2002 04 10 343.447000 1 1
2002 04 11 404.203000 1 1
2002 04 12 389.087000 1 1
2002 04 13 412.969000 1 1
2002 04 14 376.359000 1 1
2002 04 15 359.716000 1 1
2002 04 16 629.480000 1 1
2002 04 17 602.599000 1 1
2002 04 18 599.943000 1 1
2002 04 19 594.649000 1 1
2002 04 20 592.010000 1 1
2002 04 21 592.010000 1 1
2002 04 22 594.649000 1 1
2002 04 23 530.438000 1 1
2002 04 24 446.676000 1 1
2002 04 25 339.439000 1 1
2002 04 26 315.879000 1 1
2002 04 27 315.879000 1 1
2002 04 28 315.879000 1 1
2002 04 29 313.953000 1 1
2002 04 30 313.953000 1 1
2002 05 01 312.034000 1 1
2002 05 02 353.571000 1 1
2002 05 03 363.842000 1 1
2002 05 04 367.991000 1 1
2002 05 05 355.614000 1 1
2002 05 06 355.614000 1 1
2002 05 07 357.662000 1 1
2002 05 08 355.614000 1 1
2002 05 09 355.614000 1 1
2002 05 10 353.571000 1 1
2002 05 11 351.535000 1 1
2002 05 12 351.535000 1 1
2002 05 13 349.504000 1 1
2002 05 14 351.535000 1 1
2002 05 15 347.479000 1 1
2002 05 16 347.479000 1 1
2002 05 17 347.479000 1 1
2002 05 18 343.447000 1 1
2002 05 19 343.447000 1 1
2002 05 20 343.447000 1 1
2002 05 21 355.614000 1 1
2002 05 22 363.842000 1 1
2002 05 23 361.776000 1 1
2002 05 24 479.322000 1 1
2002 05 25 599.943000 1 1
2002 05 26 584.130000 1 1
2002 05 27 584.130000 1 1
2002 05 28 510.661000 1 1
2002 05 29 389.087000 1 1
2002 05 30 359.716000 1 1
2002 05 31 312.034000 1 1
2002 06 01 363.842000 1 1
2002 06 02 341.440000 1 1
2002 06 03 341.440000 1 1
2002 06 04 331.492000 1 1
2002 06 05 347.479000 1 1
2002 06 06 347.479000 1 1
2002 06 07 343.447000 1 1
2002 06 08 325.593000 1 1
2002 06 09 317.810000 1 1
2002 06 10 313.953000 1 1
2002 06 11 315.879000 1 1
2002 06 12 315.879000 1 1
2002 06 13 313.953000 1 1
2002 06 14 313.953000 1 1
2002 06 15 312.034000 1 1
2002 06 16 335.453000 1 1
2002 06 17 333.470000 1 1
2002 06 18 333.470000 1 1
2002 06 19 399.855000 1 1
2002 06 20 402.026000 1 1
2002 06 21 402.026000 1 1
2002 06 22 435.294000 1 1
2002 06 23 578.905000 1 1
2002 06 24 476.952000 1 1
2002 06 25 380.579000 1 1
2002 06 26 327.553000 1 1
2002 06 27 341.440000 1 1
2002 06 28 325.593000 1 1
2002 06 29 376.359000 1 1
2002 06 30 370.074000 1 1
2002 07 01 327.553000 1 1
2002 07 02 319.747000 1 1
2002 07 03 282.120000 1 1
2002 07 04 319.747000 1 1
2002 07 05 319.747000 1 1
2002 07 06 323.638000 1 1
2002 07 07 335.453000 1 1
2002 07 08 339.439000 1 1
2002 07 09 335.453000 1 1
2002 07 10 335.453000 1 1
2002 07 11 331.492000 1 1
2002 07 12 335.453000 1 1
2002 07 13 389.087000 1 1
2002 07 14 343.447000 1 1
2002 07 15 335.453000 1 1
2002 07 16 355.614000 1 1
2002 07 17 395.530000 1 1
2002 07 18 397.690000 1 1
2002 07 19 397.690000 1 1
2002 07 20 397.690000 1 1
2002 07 21 397.690000 1 1
2002 07 22 397.690000 1 1
2002 07 23 397.690000 1 1
2002 07 24 397.690000 1 1
2002 07 25 397.690000 1 1
2002 07 26 397.690000 1 1
2002 07 27 399.855000 1 1
2002 07 28 386.952000 1 1
2002 07 29 455.886000 1 1
2002 07 30 402.026000 1 1
2002 07 31 402.026000 1 1
2002 08 01 402.026000 1 1
2002 08 02 399.855000 1 1
2002 08 03 402.026000 1 1
2002 08 04 399.855000 1 1
2002 08 05 402.026000 1 1
2002 08 06 402.026000 1 1
2002 08 07 402.026000 1 1
2002 08 08 402.026000 1 1
2002 08 09 402.026000 1 1
2002 08 10 402.026000 1 1
2002 08 11 402.026000 1 1
2002 08 12 402.026000 1 1
2002 08 13 402.026000 1 1
2002 08 14 380.579000 1 1
2002 08 15 408.574000 1 1
2002 08 16 410.769000 1 1
2002 08 17 402.026000 1 1
2002 08 18 402.026000 1 1
2002 08 19 404.203000 1 1
2002 08 20 363.842000 1 1
2002 08 21 363.842000 1 1
2002 08 22 361.776000 1 1
2002 08 23 359.716000 1 1
2002 08 24 341.440000 1 1
2002 08 25 308.213000 1 1
2002 08 26 282.120000 1 1
2002 08 27 310.120000 1 1
2002 08 28 310.120000 1 1
2002 08 29 310.120000 1 1
2002 08 30 312.034000 1 1
2002 08 31 319.747000 1 1
2002 09 01 315.879000 1 1
2002 09 02 312.034000 1 1
2002 09 03 315.879000 1 1
2002 09 04 315.879000 1 1
2002 09 05 312.034000 1 1
2002 09 06 317.810000 1 1
2002 09 07 321.690000 1 1
2002 09 08 317.810000 1 1
2002 09 09 323.638000 1 1
2002 09 10 319.747000 1 1
2002 09 11 315.879000 1 1
2002 09 12 317.810000 1 1
2002 09 13 315.879000 1 1
2002 09 14 323.638000 1 1
2002 09 15 341.440000 1 1
2002 09 16 319.747000 1 1
2002 09 17 376.359000 1 1
2002 09 18 442.105000 1 1
2002 09 19 408.574000 1 1
2002 09 20 408.574000 1 1
2002 09 21 408.574000 1 1
2002 09 22 406.386000 1 1
2002 09 23 406.386000 1 1
2002 09 24 408.574000 1 1
2002 09 25 382.697000 1 1
2002 09 26 331.492000 1 1
2002 09 27 325.593000 1 1
2002 09 28 558.241000 1 1
2002 09 29 484.079000 1 1
2002 09 30 410.769000 1 1
2002 10 01 415.176000 1 1
2002 10 02 393.377000 1 1
2002 10 03 308.213000 1 1
2002 10 04 296.889000 1 1
2002 10 05 296.889000 1 1
2002 10 06 304.415000 1 1
2002 10 07 283.945000 1 1
2002 10 08 282.120000 1 1
2002 10 09 333.470000 1 1
2002 10 10 319.747000 1 1
2002 10 11 319.747000 1 1
2002 10 12 310.120000 1 1
2002 10 13 317.810000 1 1
2002 10 14 327.553000 1 1
2002 10 15 349.504000 1 1
2002 10 16 349.504000 1 1
2002 10 17 343.447000 1 1
2002 10 18 399.855000 1 1
2002 10 19 406.386000 1 1
2002 10 20 415.176000 1 1
2002 10 21 415.176000 1 1
2002 10 22 417.388000 1 1
2002 10 23 433.035000 1 1
2002 10 24 410.769000 1 1
2002 10 25 419.605000 1 1
2002 10 26 380.579000 1 1
2002 10 27 321.690000 1 1
2002 10 28 285.777000 1 1
2002 10 29 291.307000 1 2
2002 10 30 285.777000 1 1
2002 10 31 285.777000 1 1
2002 11 01 285.777000 1 1
2002 11 02 291.307000 1 1
2002 11 03 289.457000 1 1
2002 11 04 370.074000 1 1
2002 11 05 308.213000 1 1
2002 11 06 293.162000 1 1
2002 11 07 289.457000 1 1
2002 11 08 289.457000 1 1
2002 11 09 295.022000 1 1
2002 11 10 296.889000 1 1
2002 11 11 283.945000 1 1
2002 11 12 285.777000 1 1
2002 11 13 282.120000 1 1
2002 11 14 285.777000 1 1
2002 11 15 285.777000 1 1
2002 11 16 285.777000 1 1
2002 11 17 313.953000 1 1
2002 11 18 428.535000 1 1
2002 11 19 563.372000 1 1
2002 11 20 573.704000 1 1
2002 11 21 573.704000 1 1
2002 11 22 503.341000 1 1
2002 11 23 406.386000 1 1
2002 11 24 308.213000 1 1
2002 11 25 289.457000 1 1
2002 11 26 285.777000 1 1
2002 11 27 289.457000 1 1
2002 11 28 289.457000 1 1
2002 11 29 285.777000 1 1
2002 11 30 296.889000 1 1
2002 12 01 287.614000 1 1
2002 12 02 285.777000 1 1
2002 12 03 285.777000 1 1
2002 12 04 300.640000 1 1
2002 12 05 424.059000 1 1
2002 12 06 428.535000 1 1
2002 12 07 428.535000 1 1
2002 12 08 430.782000 1 1
2002 12 09 474.588000 1 1
2002 12 10 448.970000 1 1
2002 12 11 384.821000 1 1
2002 12 12 312.034000 1 1
2002 12 13 453.575000 1 1
2002 12 14 428.535000 1 1
2002 12 15 415.176000 1 1
2002 12 16 399.855000 1 1
2002 12 17 573.704000 1 1
2002 12 18 500.913000 1 1
2002 12 19 563.372000 1 1
2002 12 20 578.905000 1 1
2002 12 21 576.302000 1 1
2002 12 22 553.133000 1 1
2002 12 23 592.010000 1 1
2002 12 24 513.113000 1 1
2002 12 25 384.821000 1 1
2002 12 26 389.087000 1 1
2002 12 27 419.605000 1 1
2002 12 28 393.377000 1 1
2002 12 29 421.829000 1 1
2002 12 30 421.829000 1 1
2002 12 31 402.026000 1 1
2003 01 01 376.359000 1 1
2003 01 02 367.991000 1 1
2003 01 03 382.697000 1 1
2003 01 04 421.829000 1 1
2003 01 05 421.829000 1 1
2003 01 06 424.059000 1 1
2003 01 07 484.079000 1 1
2003 01 08 424.059000 1 1
2003 01 09 426.294000 1 1
2003 01 10 370.074000 1 1
2003 01 11 437.559000 1 1
2003 01 12 513.113000 1 1
2003 01 13 520.503000 1 1
2003 01 14 553.133000 1 1
2003 01 15 460.526000 1 1
2003 01 16 399.855000 1 1
2003 01 17 363.842000 1 1
2003 01 18 374.258000 1 1
2003 01 19 530.438000 1 1
2003 01 20 634.926000 1 1
2003 01 21 530.438000 1 1
2003 01 22 751.716000 1 1
2003 01 23 665.298000 1 1
2003 01 24 632.200000 1 1
2003 01 25 615.967000 1 1
2003 01 26 613.281000 1 1
2003 01 27 605.261000 1 1
2003 01 28 643.140000 1 1
2003 01 29 665.298000 1 1
2003 01 30 827.740000 1 1
2003 01 31 659.723000 1 1
2003 02 01 618.658000 1 1
2003 02 02 607.929000 1 1
2003 02 03 602.599000 1 1
2003 02 04 518.034000 1 1
2003 02 05 442.105000 1 1
2003 02 06 313.953000 1 1
2003 02 07 304.415000 1 1
2003 02 08 304.415000 1 1
2003 02 09 300.640000 1 1
2003 02 10 300.640000 1 1
2003 02 11 300.640000 1 1
2003 02 12 329.520000 1 1
2003 02 13 304.415000 1 1
2003 02 14 302.525000 1 1
2003 02 15 296.889000 1 1
2003 02 16 296.889000 1 1
2003 02 17 296.889000 1 1
2003 02 18 315.879000 1 1
2003 02 19 302.525000 1 1
2003 02 20 296.889000 1 1
2003 02 21 295.022000 1 1
2003 02 22 293.162000 1 1
2003 02 23 293.162000 1 1
2003 02 24 331.492000 1 1
2003 02 25 327.553000 1 1
2003 02 26 505.776000 1 1
2003 02 27 505.776000 1 1
2003 02 28 654.172000 1 1
2003 03 01 626.766000 1 1
2003 03 02 584.130000 1 1
2003 03 03 527.945000 1 1
2003 03 04 584.130000 1 1
2003 03 05 584.130000 1 1
2003 03 06 571.112000 1 1
2003 03 07 442.105000 1 1
2003 03 08 384.821000 1 1
2003 03 09 380.579000 1 1
2003 03 10 395.530000 1 1
2003 03 11 386.952000 1 1
2003 03 12 380.579000 1 1
2003 03 13 384.821000 1 1
2003 03 14 389.087000 1 1
2003 03 15 444.388000 1 1
2003 03 16 453.575000 1 1
2003 03 17 484.079000 1 1
2003 03 18 484.079000 1 1
2003 03 19 486.466000 1 1
2003 03 20 442.105000 1 1
2003 03 21 455.886000 1 1
2003 03 22 476.952000 1 1
2003 03 23 707.851000 1 1
2003 03 24 629.480000 1 1
2003 03 25 613.281000 1 1
2003 03 26 710.734000 1 1
2003 03 27 809.162000 1 1
2003 03 28 875.103000 1 1
2003 03 29 967.020000 1 1
2003 03 30 960.303000 1 1
2003 03 31 976.547000 1 1
2003 04 01 815.331000 1 1
2003 04 02 690.672000 1 1
2003 04 03 522.978000 1 1
2003 04 04 537.951000 1 1
2003 04 05 563.372000 1 1
2003 04 06 522.978000 1 1
2003 04 07 442.105000 1 1
2003 04 08 410.769000 1 1
2003 04 09 503.341000 1 1
2003 04 10 510.661000 1 1
2003 04 11 498.491000 1 1
2003 04 12 474.588000 1 1
2003 04 13 430.782000 1 1
2003 04 14 518.034000 1 1
2003 04 15 503.341000 1 1
2003 04 16 537.951000 1 1
2003 04 17 472.230000 1 1
2003 04 18 399.855000 1 1
2003 04 19 399.855000 1 1
2003 04 20 397.690000 1 1
2003 04 21 408.574000 1 1
2003 04 22 474.588000 1 1
2003 04 23 503.341000 1 1
2003 04 24 500.913000 1 1
2003 04 25 500.913000 1 1
2003 04 26 451.269000 1 1
2003 04 27 402.026000 1 1
2003 04 28 296.889000 1 1
2003 04 29 296.889000 1 1
2003 04 30 296.889000 1 1
2003 05 01 295.022000 1 1
2003 05 02 291.307000 1 1
2003 05 03 289.457000 1 1
2003 05 04 291.307000 1 1
2003 05 05 293.162000 1 1
2003 05 06 295.022000 1 1
2003 05 07 289.457000 1 1
2003 05 08 285.777000 1 1
2003 05 09 282.120000 1 1
2003 05 10 404.203000 1 1
2003 05 11 380.579000 1 1
2003 05 12 380.579000 1 1
2003 05 13 467.531000 1 1
2003 05 14 455.886000 1 1
2003 05 15 442.105000 1 1
2003 05 16 460.526000 1 1
2003 05 17 395.530000 1 1
2003 05 18 363.842000 1 1
2003 05 19 359.716000 1 1
2003 05 20 417.388000 1 1
2003 05 21 374.258000 1 1
2003 05 22 410.769000 1 1
2003 05 23 433.035000 1 1
2003 05 24 465.190000 1 1
2003 05 25 386.952000 1 1
2003 05 26 339.439000 1 1
2003 05 27 433.035000 1 1
2003 05 28 406.386000 1 1
2003 05 29 419.605000 1 1
2003 05 30 402.026000 1 1
2003 05 31 382.697000 1 1
2003 06 01 359.716000 1 1
2003 06 02 404.203000 1 1
2003 06 03 458.203000 1 1
2003 06 04 382.697000 1 1
2003 06 05 386.952000 1 1
2003 06 06 402.026000 1 1
2003 06 07 389.087000 1 1
2003 06 08 378.466000 1 1
2003 06 09 331.492000 1 1
2003 06 10 386.952000 1 1
2003 06 11 306.311000 1 1
2003 06 12 308.213000 1 1
2003 06 13 282.120000 1 1
2003 06 14 319.747000 1 1
2003 06 15 319.747000 1 1
2003 06 16 313.953000 1 1
2003 06 17 335.453000 1 1
2003 06 18 351.535000 1 1
2003 06 19 355.614000 1 1
2003 06 20 351.535000 1 1
2003 06 21 325.593000 1 1
2003 06 22 317.810000 1 1
2003 06 23 323.638000 1 1
2003 06 24 327.553000 1 1
2003 06 25 319.747000 1 1
2003 06 26 319.747000 1 1
2003 06 27 325.593000 1 1
2003 06 28 327.553000 1 1
2003 06 29 329.520000 1 1
2003 06 30 317.810000 1 1
2003 07 01 325.593000 1 1
2003 07 02 323.638000 1 1
2003 07 03 319.747000 1 1
2003 07 04 323.638000 1 1
2003 07 05 323.638000 1 1
2003 07 06 323.638000 1 1
2003 07 07 323.638000 1 1
2003 07 08 319.747000 1 1
2003 07 09 319.747000 1 1
2003 07 10 321.690000 1 1
2003 07 11 327.553000 1 1
2003 07 12 325.593000 1 1
2003 07 13 323.638000 1 1
2003 07 14 323.638000 1 1
2003 07 15 319.747000 1 1
2003 07 16 321.690000 1 1
2003 07 17 323.638000 1 1
2003 07 18 321.690000 1 1
2003 07 19 325.593000 1 1
2003 07 20 319.747000 1 1
2003 07 21 323.638000 1 1
2003 07 22 331.492000 1 1
2003 07 23 339.439000 1 1
2003 07 24 337.443000 1 1
2003 07 25 323.638000 1 1
2003 07 26 319.747000 1 1
2003 07 27 323.638000 1 1
2003 07 28 321.690000 1 1
2003 07 29 319.747000 1 1
2003 07 30 327.553000 1 1
2003 07 31 337.443000 1 1
2003 08 01 333.470000 1 1
2003 08 02 327.553000 1 1
2003 08 03 327.553000 1 1
2003 08 04 345.461000 1 1
2003 08 05 321.690000 1 1
2003 08 06 319.747000 1 1
2003 08 07 323.638000 1 1
2003 08 08 325.593000 1 1
2003 08 09 331.492000 1 1
2003 08 10 331.492000 1 1
2003 08 11 325.593000 1 1
2003 08 12 331.492000 1 1
2003 08 13 343.447000 1 1
2003 08 14 323.638000 1 1
2003 08 15 325.593000 1 1
2003 08 16 323.638000 1 1
2003 08 17 319.747000 1 1
2003 08 18 333.470000 1 1
2003 08 19 339.439000 1 1
2003 08 20 374.258000 1 1
2003 08 21 380.579000 1 1
2003 08 22 376.359000 1 1
2003 08 23 357.662000 1 1
2003 08 24 282.120000 1 1
2003 08 25 282.120000 1 1
2003 08 26 339.439000 1 1
2003 08 27 378.466000 1 1
2003 08 28 376.359000 1 1
2003 08 29 378.466000 1 1
2003 08 30 370.074000 1 1
2003 08 31 347.479000 1 1
2003 09 01 282.120000 1 1
2003 09 02 331.492000 1 1
2003 09 03 331.492000 1 1
2003 09 04 335.453000 1 1
2003 09 05 331.492000 1 1
2003 09 06 327.553000 1 1
2003 09 07 282.120000 1 1
2003 09 08 282.120000 1 1
2003 09 09 327.553000 1 1
2003 09 10 331.492000 1 1
2003 09 11 327.553000 1 1
2003 09 12 335.453000 1 1
2003 09 13 335.453000 1 1
2003 09 14 282.120000 1 1
2003 09 15 282.120000 1 1
2003 09 16 329.520000 1 1
2003 09 17 331.492000 1 1
2003 09 18 357.662000 1 1
2003 09 19 367.991000 1 1
2003 09 20 357.662000 1 1
2003 09 21 282.120000 1 1
2003 09 22 298.762000 1 1
2003 09 23 384.821000 1 1
2003 09 24 384.821000 1 1
2003 09 25 380.579000 1 1
2003 09 26 421.829000 1 1
2003 09 27 380.579000 1 1
2003 09 28 331.492000 1 1
2003 09 29 298.762000 1 1
2003 09 30 391.229000 1 1
2003 10 01 410.769000 1 1
2003 10 02 412.969000 1 1
2003 10 03 417.388000 1 1
2003 10 04 370.074000 1 1
2003 10 05 327.553000 1 1
2003 10 06 296.889000 1 1
2003 10 07 370.074000 1 1
2003 10 08 428.535000 1 1
2003 10 09 437.559000 1 1
2003 10 10 424.059000 1 1
2003 10 11 402.026000 1 1
2003 10 12 419.605000 1 1
2003 10 13 363.842000 1 1
2003 10 14 402.026000 1 1
2003 10 15 437.559000 1 1
2003 10 16 291.307000 1 1
2003 10 17 339.439000 1 1
2003 10 18 335.453000 1 1
2003 10 19 289.457000 1 1
2003 10 20 289.457000 1 1
2003 10 21 357.662000 1 1
2003 10 22 357.662000 1 1
2003 10 23 331.492000 1 1
2003 10 24 351.535000 1 1
2003 10 25 331.492000 1 1
2003 10 26 304.415000 1 1
2003 10 27 308.213000 1 1
2003 10 28 347.479000 1 1
2003 10 29 339.439000 1 1
2003 10 30 335.453000 1 1
2003 10 31 359.716000 1 1
2003 11 01 410.769000 1 1
2003 11 02 448.970000 1 1
2003 11 03 584.130000 1 1
2003 11 04 581.515000 1 1
2003 11 05 573.704000 1 1
2003 11 06 359.716000 1 1
2003 11 07 323.638000 1 1
2003 11 08 337.443000 1 1
2003 11 09 298.762000 1 1
2003 11 10 321.690000 1 1
2003 11 11 415.176000 1 1
2003 11 12 442.105000 1 1
2003 11 13 469.877000 1 1
2003 11 14 584.130000 1 1
2003 11 15 510.661000 1 1
2003 11 16 370.074000 1 1
2003 11 17 343.447000 1 1
2003 11 18 296.889000 1 1
2003 11 19 296.889000 1 1
2003 11 20 313.953000 1 1
2003 11 21 308.213000 1 1
2003 11 22 319.747000 1 1
2003 11 23 296.889000 1 1
2003 11 24 295.022000 1 1
2003 11 25 295.022000 1 1
2003 11 26 319.747000 1 1
2003 11 27 295.022000 1 1
2003 11 28 302.525000 1 1
2003 11 29 300.640000 1 1
2003 11 30 308.213000 1 1
2003 12 01 298.762000 1 1
2003 12 02 302.525000 1 1
2003 12 03 300.640000 1 1
2003 12 04 347.479000 1 1
2003 12 05 315.879000 1 1
2003 12 06 296.889000 1 1
2003 12 07 327.553000 1 1
2003 12 08 308.213000 1 1
2003 12 09 319.747000 1 1
2003 12 10 319.747000 1 1
2003 12 11 323.638000 1 1
2003 12 12 343.447000 1 1
2003 12 13 415.176000 1 1
2003 12 14 430.782000 1 1
2003 12 15 496.074000 1 1
2003 12 16 439.829000 1 1
2003 12 17 433.035000 1 1
2003 12 18 384.821000 1 1
2003 12 19 341.440000 1 1
2003 12 20 304.415000 1 1
2003 12 21 300.640000 1 1
2003 12 22 296.889000 1 1
2003 12 23 304.415000 1 1
2003 12 24 293.162000 1 1
2003 12 25 285.777000 1 1
2003 12 26 293.162000 1 1
2003 12 27 300.640000 1 1
2003 12 28 300.640000 1 1
2003 12 29 304.415000 1 1
2003 12 30 317.810000 1 1
2003 12 31 341.440000 1 1
2004 01 01 312.034000 1 1
2004 01 02 285.777000 1 1
2004 01 03 304.415000 1 1
2004 01 04 343.447000 1 1
2004 01 05 325.593000 1 1
2004 01 06 308.213000 1 1
2004 01 07 341.440000 1 1
2004 01 08 428.535000 1 1
2004 01 09 378.466000 1 1
2004 01 10 451.269000 1 1
2004 01 11 325.593000 1 1
2004 01 12 319.747000 1 1
2004 01 13 308.213000 1 1
2004 01 14 613.281000 1 1
2004 01 15 315.879000 1 1
2004 01 16 335.453000 1 1
2004 01 17 361.776000 1 1
2004 01 18 384.821000 1 1
2004 01 19 317.810000 1 1
2004 01 20 325.593000 1 1
2004 01 21 687.830000 1 1
2004 01 22 530.438000 1 1
2004 01 23 920.490000 1 1
2004 01 24 563.372000 1 1
2004 01 25 682.162000 1 1
2004 01 26 412.969000 1 1
2004 01 27 505.776000 1 1
2004 01 28 460.526000 1 1
2004 01 29 897.654000 1 1
2004 01 30 1174.197000 1 1
2004 01 31 1298.188000 1 1
2004 02 01 1271.005000 1 1
2004 02 02 1281.175000 1 1
2004 02 03 1447.747000 1 1
2004 02 04 1426.532000 1 1
2004 02 05 1465.510000 1 1
2004 02 06 1707.082000 1 1
2004 02 07 1941.744000 1 1
2004 02 08 1828.847000 1 1
2004 02 09 1801.957000 1 1
2004 02 10 1722.140000 1 1
2004 02 11 1654.752000 1 1
2004 02 12 1479.776000 1 1
2004 02 13 1515.656000 1 1
2004 02 14 1573.694000 1 1
2004 02 15 1722.140000 1 1
2004 02 16 1756.190000 1 1
2004 02 17 1756.190000 1 1
2004 02 18 1512.054000 1 1
2004 02 19 1301.600000 1 1
2004 02 20 933.668000 1 1
2004 02 21 881.517000 1 1
2004 02 22 849.680000 1 1
2004 02 23 790.794000 1 1
2004 02 24 859.169000 1 1
2004 02 25 734.013000 1 1
2004 02 26 716.519000 1 1
2004 02 27 985.811000 1 1
2004 02 28 1086.537000 1 1
2004 02 29 1210.597000 1 1
2004 03 01 1190.693000 1 1
2004 03 02 1184.085000 1 1
2004 03 03 1177.489000 1 1
2004 03 04 1174.197000 1 1
2004 03 05 1177.489000 1 1
2004 03 06 1016.914000 1 1
2004 03 07 871.904000 1 1
2004 03 08 849.680000 1 1
2004 03 09 742.838000 1 1
2004 03 10 654.172000 1 1
2004 03 11 634.926000 1 1
2004 03 12 624.057000 1 1
2004 03 13 573.704000 1 1
2004 03 14 542.988000 1 1
2004 03 15 532.936000 1 1
2004 03 16 545.516000 1 1
2004 03 17 624.057000 1 1
2004 03 18 662.508000 1 1
2004 03 19 665.298000 1 1
2004 03 20 790.794000 1 1
2004 03 21 988.906000 1 1
2004 03 22 1035.740000 1 1
2004 03 23 1038.889000 1 1
2004 03 24 1048.358000 1 1
2004 03 25 1080.141000 1 1
2004 03 26 927.068000 1 1
2004 03 27 716.519000 1 1
2004 03 28 581.515000 1 1
2004 03 29 618.658000 1 1
2004 03 30 548.049000 1 1
2004 03 31 555.684000 1 1
2004 04 01 455.886000 1 1
2004 04 02 458.203000 1 1
2004 04 03 584.130000 1 1
2004 04 04 610.602000 1 1
2004 04 05 610.602000 1 1
2004 04 06 613.281000 1 1
2004 04 07 618.658000 1 1
2004 04 08 632.200000 1 1
2004 04 09 555.684000 1 1
2004 04 10 496.074000 1 1
2004 04 11 446.676000 1 1
2004 04 12 563.372000 1 1
2004 04 13 716.519000 1 1
2004 04 14 584.130000 1 1
2004 04 15 488.859000 1 1
2004 04 16 488.859000 1 1
2004 04 17 488.859000 1 1
2004 04 18 479.322000 1 1
2004 04 19 469.877000 1 1
2004 04 20 491.259000 1 1
2004 04 21 618.658000 1 1
2004 04 22 618.658000 1 1
2004 04 23 615.967000 1 1
2004 04 24 535.440000 1 1
2004 04 25 451.269000 1 1
2004 04 26 458.203000 1 1
2004 04 27 333.470000 1 1
2004 04 28 349.504000 1 1
2004 04 29 363.842000 1 1
2004 04 30 451.269000 1 1
2004 05 01 592.010000 1 1
2004 05 02 605.261000 1 1
2004 05 03 605.261000 1 1
2004 05 04 527.945000 1 1
2004 05 05 395.530000 1 1
2004 05 06 317.810000 1 1
2004 05 07 426.294000 1 1
2004 05 08 451.269000 1 1
2004 05 09 453.575000 1 1
2004 05 10 451.269000 1 1
2004 05 11 389.087000 1 1
2004 05 12 321.690000 1 1
2004 05 13 446.676000 1 1
2004 05 14 448.970000 1 1
2004 05 15 446.676000 1 1
2004 05 16 444.388000 1 1
2004 05 17 444.388000 1 1
2004 05 18 442.105000 1 1
2004 05 19 442.105000 1 1
2004 05 20 439.829000 1 1
2004 05 21 437.559000 1 1
2004 05 22 437.559000 1 1
2004 05 23 437.559000 1 1
2004 05 24 435.294000 1 1
2004 05 25 433.035000 1 1
2004 05 26 419.605000 1 1
2004 05 27 386.952000 1 1
2004 05 28 355.614000 1 1
2004 05 29 345.461000 1 1
2004 05 30 349.504000 1 1
2004 05 31 331.492000 1 1
2004 06 01 339.439000 1 1
2004 06 02 331.492000 1 1
2004 06 03 361.776000 1 1
2004 06 04 308.213000 1 1
2004 06 05 306.311000 1 1
2004 06 06 310.120000 1 1
2004 06 07 304.415000 1 1
2004 06 08 304.415000 1 1
2004 06 09 304.415000 1 1
2004 06 10 304.415000 1 1
2004 06 11 308.213000 1 1
2004 06 12 296.889000 1 1
2004 06 13 295.022000 1 1
2004 06 14 295.022000 1 1
2004 06 15 298.762000 1 1
2004 06 16 312.034000 1 1
2004 06 17 448.970000 1 1
2004 06 18 421.829000 1 1
2004 06 19 393.377000 1 1
2004 06 20 321.690000 1 1
2004 06 21 347.479000 1 1
2004 06 22 347.479000 1 1
2004 06 23 319.747000 1 1
2004 06 24 319.747000 1 1
2004 06 25 319.747000 1 1
2004 06 26 319.747000 1 1
2004 06 27 319.747000 1 1
2004 06 28 319.747000 1 1
2004 06 29 319.747000 1 1
2004 06 30 319.747000 1 1
2004 07 01 317.810000 1 1
2004 07 02 317.810000 1 1
2004 07 03 315.879000 1 1
2004 07 04 315.879000 1 1
2004 07 05 315.879000 1 1
2004 07 06 315.879000 1 1
2004 07 07 315.879000 1 1
2004 07 08 315.879000 1 1
2004 07 09 315.879000 1 1
2004 07 10 315.879000 1 1
2004 07 11 315.879000 1 1
2004 07 12 313.953000 1 1
2004 07 13 325.593000 1 1
2004 07 14 370.074000 1 1
2004 07 15 312.034000 1 1
2004 07 16 310.120000 1 1
2004 07 17 312.034000 1 1
2004 07 18 310.120000 1 1
2004 07 19 312.034000 1 1
2004 07 20 310.120000 1 1
2004 07 21 312.034000 1 1
2004 07 22 308.213000 1 1
2004 07 23 310.120000 1 1
2004 07 24 308.213000 1 1
2004 07 25 308.213000 1 1
2004 07 26 308.213000 1 1
2004 07 27 308.213000 1 1
2004 07 28 308.213000 1 1
2004 07 29 308.213000 1 1
2004 07 30 308.213000 1 1
2004 07 31 308.213000 1 1
2004 08 01 308.213000 1 1
2004 08 02 308.213000 1 1
2004 08 03 308.213000 1 1
2004 08 04 308.213000 1 1
2004 08 05 308.213000 1 1
2004 08 06 308.213000 1 1
2004 08 07 304.415000 1 1
2004 08 08 304.415000 1 1
2004 08 09 304.415000 1 1
2004 08 10 304.415000 1 1
2004 08 11 302.525000 1 1
2004 08 12 300.640000 1 1
2004 08 13 300.640000 1 1
2004 08 14 300.640000 1 1
2004 08 15 298.762000 1 1
2004 08 16 300.640000 1 1
2004 08 17 323.638000 1 1
2004 08 18 300.640000 1 1
2004 08 19 300.640000 1 1
2004 08 20 300.640000 1 1
2004 08 21 300.640000 1 1
2004 08 22 298.762000 1 1
2004 08 23 300.640000 1 1
2004 08 24 300.640000 1 1
2004 08 25 300.640000 1 1
2004 08 26 315.879000 1 1
2004 08 27 298.762000 1 1
2004 08 28 298.762000 1 1
2004 08 29 298.762000 1 1
2004 08 30 298.762000 1 1
2004 08 31 296.889000 1 1
2004 09 01 296.889000 1 1
2004 09 02 306.311000 1 1
2004 09 03 410.769000 1 1
2004 09 04 415.176000 1 1
2004 09 05 421.829000 1 1
2004 09 06 424.059000 1 1
2004 09 07 421.829000 1 1
2004 09 08 424.059000 1 1
2004 09 09 428.535000 1 1
2004 09 10 402.026000 1 1
2004 09 11 419.605000 1 1
2004 09 12 424.059000 1 1
2004 09 13 424.059000 1 1
2004 09 14 424.059000 1 1
2004 09 15 424.059000 1 1
2004 09 16 426.294000 1 1
2004 09 17 426.294000 1 1
2004 09 18 426.294000 1 1
2004 09 19 428.535000 1 1
2004 09 20 428.535000 1 1
2004 09 21 376.359000 1 1
2004 09 22 367.991000 1 1
2004 09 23 428.535000 1 1
2004 09 24 428.535000 1 1
2004 09 25 428.535000 1 1
2004 09 26 428.535000 1 1
2004 09 27 433.035000 1 1
2004 09 28 433.035000 1 1
2004 09 29 437.559000 1 1
2004 09 30 437.559000 1 1
2004 10 01 437.559000 1 1
2004 10 02 439.829000 1 1
2004 10 03 382.697000 1 1
2004 10 04 304.415000 1 1
2004 10 05 300.640000 1 1
2004 10 06 293.162000 1 1
2004 10 07 300.640000 1 1
2004 10 08 308.213000 1 1
2004 10 09 325.593000 1 1
2004 10 10 323.638000 1 1
2004 10 11 306.311000 1 1
2004 10 12 306.311000 1 1
2004 10 13 295.022000 1 1
2004 10 14 293.162000 1 1
2004 10 15 293.162000 1 1
2004 10 16 304.415000 1 1
2004 10 17 300.640000 1 1
2004 10 18 302.525000 1 1
2004 10 19 310.120000 1 1
2004 10 20 433.035000 1 1
2004 10 21 437.559000 1 1
2004 10 22 437.559000 1 1
2004 10 23 437.559000 1 1
2004 10 24 384.821000 1 1
2004 10 25 304.415000 1 1
2004 10 26 327.553000 1 1
2004 10 27 455.886000 1 1
2004 10 28 448.970000 1 1
2004 10 29 453.575000 1 1
2004 10 30 446.676000 1 1
2004 10 31 442.105000 1 1
2004 11 01 442.105000 1 1
2004 11 02 406.386000 1 1
2004 11 03 437.559000 1 1
2004 11 04 444.388000 1 1
2004 11 05 442.105000 1 1
2004 11 06 444.388000 1 1
2004 11 07 446.676000 1 1
2004 11 08 451.269000 1 1
2004 11 09 451.269000 1 1
2004 11 10 467.531000 1 1
2004 11 11 589.378000 1 1
2004 11 12 589.378000 1 1
2004 11 13 589.378000 1 1
2004 11 14 573.704000 1 1
2004 11 15 424.059000 1 1
2004 11 16 359.716000 1 1
2004 11 17 315.879000 1 1
2004 11 18 315.879000 1 1
2004 11 19 315.879000 1 1
2004 11 20 343.447000 1 1
2004 11 21 323.638000 1 1
2004 11 22 298.762000 1 1
2004 11 23 331.492000 1 1
2004 11 24 295.022000 1 1
2004 11 25 291.307000 1 1
2004 11 26 293.162000 1 1
2004 11 27 296.889000 1 1
2004 11 28 298.762000 1 1
2004 11 29 293.162000 1 1
2004 11 30 291.307000 1 1
2004 12 01 291.307000 1 1
2004 12 02 289.457000 1 1
2004 12 03 289.457000 1 1
2004 12 04 289.457000 1 1
2004 12 05 289.457000 1 1
2004 12 06 335.453000 1 1
2004 12 07 410.769000 1 1
2004 12 08 304.415000 1 1
2004 12 09 310.120000 1 1
2004 12 10 308.213000 1 1
2004 12 11 315.879000 1 1
2004 12 12 424.059000 1 1
2004 12 13 323.638000 1 1
2004 12 14 315.879000 1 1
2004 12 15 408.574000 1 1
2004 12 16 372.163000 1 1
2004 12 17 312.034000 1 1
2004 12 18 319.747000 1 1
2004 12 19 315.879000 1 1
2004 12 20 325.593000 1 1
2004 12 21 426.294000 1 1
2004 12 22 430.782000 1 1
2004 12 23 430.782000 1 1
2004 12 24 433.035000 1 1
2004 12 25 408.574000 1 1
2004 12 26 315.879000 1 1
2004 12 27 300.640000 1 1
2004 12 28 397.690000 1 1
2004 12 29 503.341000 1 1
2004 12 30 460.526000 1 1
2004 12 31 439.829000 1 1
2005 01 01 304.415000 1 1
2005 01 02 419.605000 1 1
2005 01 03 439.829000 1 1
2005 01 04 448.970000 1 1
2005 01 05 430.782000 1 1
2005 01 06 426.294000 1 1
2005 01 07 424.059000 1 1
2005 01 08 424.059000 1 1
2005 01 09 428.535000 1 1
2005 01 10 442.105000 1 1
2005 01 11 317.810000 1 1
2005 01 12 300.640000 1 1
2005 01 13 308.213000 1 1
2005 01 14 315.879000 1 1
2005 01 15 365.913000 1 1
2005 01 16 417.388000 1 1
2005 01 17 442.105000 1 1
2005 01 18 446.676000 1 1
2005 01 19 451.269000 1 1
2005 01 20 488.859000 1 1
2005 01 21 493.663000 1 1
2005 01 22 453.575000 1 1
2005 01 23 500.913000 1 1
2005 01 24 491.259000 1 1
2005 01 25 488.859000 1 1
2005 01 26 493.663000 1 1
2005 01 27 508.216000 1 1
2005 01 28 496.074000 1 1
2005 01 29 513.113000 1 1
2005 01 30 496.074000 1 1
2005 01 31 488.859000 1 1
2005 02 01 484.079000 1 1
2005 02 02 484.079000 1 1
2005 02 03 484.079000 1 1
2005 02 04 404.203000 1 1
2005 02 05 424.059000 1 1
2005 02 06 444.388000 1 1
2005 02 07 453.575000 1 1
2005 02 08 446.676000 1 1
2005 02 09 437.559000 1 1
2005 02 10 479.322000 1 1
2005 02 11 486.466000 1 1
2005 02 12 493.663000 1 1
2005 02 13 522.978000 1 1
2005 02 14 568.526000 1 1
2005 02 15 527.945000 1 1
2005 02 16 592.010000 1 1
2005 02 17 787.753000 1 1
2005 02 18 748.751000 1 1
2005 02 19 772.636000 1 1
2005 02 20 824.629000 1 1
2005 02 21 849.680000 1 1
2005 02 22 933.668000 1 1
2005 02 23 940.292000 1 1
2005 02 24 923.776000 1 1
2005 02 25 894.415000 1 1
2005 02 26 907.406000 1 1
2005 02 27 891.182000 1 1
2005 02 28 830.857000 1 1
2005 03 01 871.904000 1 1
2005 03 02 894.415000 1 1
2005 03 03 900.899000 1 1
2005 03 04 775.648000 1 1
2005 03 05 659.723000 1 1
2005 03 06 659.723000 1 1
2005 03 07 679.336000 1 1
2005 03 08 679.336000 1 1
2005 03 09 704.973000 1 1
2005 03 10 913.937000 1 1
2005 03 11 1141.449000 1 1
2005 03 12 1213.925000 1 1
2005 03 13 1264.242000 1 1
2005 03 14 1257.491000 1 1
2005 03 15 1274.392000 1 1
2005 03 16 1264.242000 1 1
2005 03 17 1227.272000 1 1
2005 03 18 1210.597000 1 1
2005 03 19 1223.930000 1 1
2005 03 20 1217.257000 1 1
2005 03 21 1164.338000 1 1
2005 03 22 1128.442000 1 1
2005 03 23 1099.371000 1 1
2005 03 24 1048.358000 1 1
2005 03 25 1007.547000 1 1
2005 03 26 1001.320000 1 1
2005 03 27 1004.432000 1 1
2005 03 28 1013.788000 1 1
2005 03 29 1013.788000 1 1
2005 03 30 927.068000 1 1
2005 03 31 821.524000 1 1
2005 04 01 827.740000 1 1
2005 04 02 843.382000 1 1
2005 04 03 824.629000 1 1
2005 04 04 818.425000 1 1
2005 04 05 806.086000 1 1
2005 04 06 815.331000 1 1
2005 04 07 793.841000 1 1
2005 04 08 602.599000 1 1
2005 04 09 621.355000 1 1
2005 04 10 592.010000 1 1
2005 04 11 573.704000 1 1
2005 04 12 578.905000 1 1
2005 04 13 446.676000 1 1
2005 04 14 442.105000 1 1
2005 04 15 335.453000 1 1
2005 04 16 304.415000 1 1
2005 04 17 300.640000 1 1
2005 04 18 300.640000 1 1
2005 04 19 300.640000 1 1
2005 04 20 300.640000 1 1
2005 04 21 296.889000 1 1
2005 04 22 300.640000 1 1
2005 04 23 300.640000 1 1
2005 04 24 296.889000 1 1
2005 04 25 308.213000 1 1
2005 04 26 306.311000 1 1
2005 04 27 343.447000 1 1
2005 04 28 645.889000 1 1
2005 04 29 476.952000 1 1
2005 04 30 602.599000 1 1
2005 05 01 496.074000 1 1
2005 05 02 486.466000 1 1
2005 05 03 469.877000 1 1
2005 05 04 522.978000 1 1
2005 05 05 772.636000 1 1
2005 05 06 840.242000 1 1
2005 05 07 837.108000 1 1
2005 05 08 812.244000 1 1
2005 05 09 710.734000 1 1
2005 05 10 402.026000 1 1
2005 05 11 386.952000 1 1
2005 05 12 319.747000 1 1
2005 05 13 315.879000 1 1
2005 05 14 399.855000 1 1
2005 05 15 424.059000 1 1
2005 05 16 424.059000 1 1
2005 05 17 424.059000 1 1
2005 05 18 424.059000 1 1
2005 05 19 424.059000 1 1
2005 05 20 424.059000 1 1
2005 05 21 430.782000 1 1
2005 05 22 428.535000 1 1
2005 05 23 474.588000 1 1
2005 05 24 439.829000 1 1
2005 05 25 428.535000 1 1
2005 05 26 424.059000 1 1
2005 05 27 424.059000 1 1
2005 05 28 367.991000 1 1
2005 05 29 310.120000 1 1
2005 05 30 312.034000 1 1
2005 05 31 415.176000 1 1
2005 06 01 419.605000 1 1
2005 06 02 419.605000 1 1
2005 06 03 419.605000 1 1
2005 06 04 421.829000 1 1
2005 06 05 424.059000 1 1
2005 06 06 424.059000 1 1
2005 06 07 419.605000 1 1
2005 06 08 476.952000 1 1
2005 06 09 421.829000 1 1
2005 06 10 419.605000 1 1
2005 06 11 419.605000 1 1
2005 06 12 389.087000 1 1
2005 06 13 293.162000 1 1
2005 06 14 351.535000 1 1
2005 06 15 419.605000 1 1
2005 06 16 417.388000 1 1
2005 06 17 417.388000 1 1
2005 06 18 419.605000 1 1
2005 06 19 419.605000 1 1
2005 06 20 419.605000 1 1
2005 06 21 419.605000 1 1
2005 06 22 419.605000 1 1
2005 06 23 417.388000 1 1
2005 06 24 419.605000 1 1
2005 06 25 419.605000 1 1
2005 06 26 419.605000 1 1
2005 06 27 419.605000 1 1
2005 06 28 419.605000 1 1
2005 06 29 419.605000 1 1
2005 06 30 421.829000 1 1
2005 07 01 421.829000 1 1
2005 07 02 419.605000 1 1
2005 07 03 419.605000 1 1
2005 07 04 406.386000 1 1
2005 07 05 406.386000 1 1
2005 07 06 419.605000 1 1
2005 07 07 424.059000 1 1
2005 07 08 421.829000 1 1
2005 07 09 419.605000 1 1
2005 07 10 361.776000 1 1
2005 07 11 285.777000 1 1
2005 07 12 282.120000 1 1
2005 07 13 282.120000 1 1
2005 07 14 380.579000 1 1
2005 07 15 283.945000 1 1
2005 07 16 282.120000 1 1
2005 07 17 282.120000 1 1
2005 07 18 283.945000 1 1
2005 07 19 419.605000 1 1
2005 07 20 424.059000 1 1
2005 07 21 424.059000 1 1
2005 07 22 424.059000 1 1
2005 07 23 424.059000 1 1
2005 07 24 424.059000 1 1
2005 07 25 424.059000 1 1
2005 07 26 532.936000 1 1
2005 07 27 428.535000 1 1
2005 07 28 424.059000 1 1
2005 07 29 424.059000 1 1
2005 07 30 376.359000 1 1
2005 07 31 306.311000 1 1
2005 08 01 289.457000 1 1
2005 08 02 289.457000 1 1
2005 08 03 304.415000 1 1
2005 08 04 283.945000 1 1
2005 08 05 282.120000 1 1
2005 08 06 289.457000 1 1
2005 08 07 282.120000 1 1
2005 08 08 282.120000 1 1
2005 08 09 282.120000 1 1
2005 08 10 282.120000 1 1
2005 08 11 293.162000 1 1
2005 08 12 419.605000 1 1
2005 08 13 404.203000 1 1
2005 08 14 331.492000 1 1
2005 08 15 282.120000 1 1
2005 08 16 282.120000 1 1
2005 08 17 282.120000 1 1
2005 08 18 282.120000 1 1
2005 08 19 282.120000 1 1
2005 08 20 282.120000 1 1
2005 08 21 282.120000 1 1
2005 08 22 285.777000 1 1
2005 08 23 419.605000 1 1
2005 08 24 424.059000 1 1
2005 08 25 424.059000 1 1
2005 08 26 424.059000 1 1
2005 08 27 424.059000 1 1
2005 08 28 424.059000 1 1
2005 08 29 424.059000 1 1
2005 08 30 428.535000 1 1
2005 08 31 448.970000 1 1
2005 09 01 428.535000 1 1
2005 09 02 428.535000 1 1
2005 09 03 428.535000 1 1
2005 09 04 428.535000 1 1
2005 09 05 430.782000 1 1
2005 09 06 430.782000 1 1
2005 09 07 433.035000 1 1
2005 09 08 433.035000 1 1
2005 09 09 433.035000 1 1
2005 09 10 424.059000 1 1
2005 09 11 282.120000 1 1
2005 09 12 282.120000 1 1
2005 09 13 282.120000 1 1
2005 09 14 282.120000 1 1
2005 09 15 282.120000 1 1
2005 09 16 282.120000 1 1
2005 09 17 280.300000 1 1
2005 09 18 280.300000 1 1
2005 09 19 278.486000 1 1
2005 09 20 291.307000 1 1
2005 09 21 378.466000 1 1
2005 09 22 367.991000 1 1
2005 09 23 343.447000 1 1
2005 09 24 351.535000 1 1
2005 09 25 278.486000 1 1
2005 09 26 289.457000 1 1
2005 09 27 374.258000 1 1
2005 09 28 372.163000 1 1
2005 09 29 376.359000 1 1
2005 09 30 376.359000 1 1
2005 10 01 353.571000 1 1
2005 10 02 347.479000 1 1
2005 10 03 349.504000 1 1
2005 10 04 370.074000 1 1
2005 10 05 374.258000 1 1
2005 10 06 384.821000 1 1
2005 10 07 384.821000 1 1
2005 10 08 382.697000 1 1
2005 10 09 389.087000 1 1
2005 10 10 380.579000 1 1
2005 10 11 380.579000 1 1
2005 10 12 376.359000 1 1
2005 10 13 384.821000 1 1
2005 10 14 448.970000 1 1
2005 10 15 380.579000 1 1
2005 10 16 395.530000 1 1
2005 10 17 372.163000 1 1
2005 10 18 370.074000 1 1
2005 10 19 380.579000 1 1
2005 10 20 380.579000 1 1
2005 10 21 376.359000 1 1
2005 10 22 380.579000 1 1
2005 10 23 359.716000 1 1
2005 10 24 363.842000 1 1
2005 10 25 374.258000 1 1
2005 10 26 372.163000 1 1
2005 10 27 367.991000 1 1
2005 10 28 372.163000 1 1
2005 10 29 370.074000 1 1
2005 10 30 367.991000 1 1
2005 10 31 372.163000 1 1
2005 11 01 404.203000 1 1
2005 11 02 367.991000 1 1
2005 11 03 384.821000 1 1
2005 11 04 372.163000 1 1
2005 11 05 359.716000 1 1
2005 11 06 333.470000 1 1
2005 11 07 337.443000 1 1
2005 11 08 337.443000 1 1
2005 11 09 343.447000 1 1
2005 11 10 343.447000 1 1
2005 11 11 347.479000 1 1
2005 11 12 343.447000 1 1
2005 11 13 280.300000 1 1
2005 11 14 312.034000 1 1
2005 11 15 296.889000 1 1
2005 11 16 293.162000 1 1
2005 11 17 289.457000 1 1
2005 11 18 289.457000 1 1
2005 11 19 287.614000 1 1
2005 11 20 285.777000 1 1
2005 11 21 285.777000 1 1
2005 11 22 283.945000 1 1
2005 11 23 327.553000 1 1
2005 11 24 325.593000 1 1
2005 11 25 285.777000 1 1
2005 11 26 289.457000 1 1
2005 11 27 317.810000 1 1
2005 11 28 437.559000 1 1
2005 11 29 341.440000 1 1
2005 11 30 444.388000 1 1
2005 12 01 437.559000 1 1
2005 12 02 437.559000 1 1
2005 12 03 435.294000 1 1
2005 12 04 437.559000 1 1
2005 12 05 621.355000 1 1
2005 12 06 573.704000 1 1
2005 12 07 518.034000 1 1
2005 12 08 467.531000 1 1
2005 12 09 537.951000 1 1
2005 12 10 527.945000 1 1
2005 12 11 472.230000 1 1
2005 12 12 444.388000 1 1
2005 12 13 446.676000 1 1
2005 12 14 437.559000 1 1
2005 12 15 437.559000 1 1
2005 12 16 435.294000 1 1
2005 12 17 442.105000 1 1
2005 12 18 442.105000 1 1
2005 12 19 442.105000 1 1
2005 12 20 442.105000 1 1
2005 12 21 439.829000 1 1
2005 12 22 439.829000 1 1
2005 12 23 442.105000 1 1
2005 12 24 442.105000 1 1
2005 12 25 406.386000 1 1
2005 12 26 437.559000 1 1
2005 12 27 448.970000 1 1
2005 12 28 451.269000 1 1
2005 12 29 382.697000 1 1
2005 12 30 351.535000 1 1
2005 12 31 355.614000 1 1
2006 01 01 289.457000 1 1
2006 01 02 289.457000 1 1
2006 01 03 337.443000 1 1
2006 01 04 333.470000 1 1
2006 01 05 343.447000 1 1
2006 01 06 357.662000 1 1
2006 01 07 347.479000 1 1
2006 01 08 300.640000 1 1
2006 01 09 319.747000 1 1
2006 01 10 349.504000 1 1
2006 01 11 339.439000 1 1
2006 01 12 335.453000 1 1
2006 01 13 343.447000 1 1
2006 01 14 335.453000 1 1
2006 01 15 280.300000 1 1
2006 01 16 280.300000 1 1
2006 01 17 325.593000 1 1
2006 01 18 319.747000 1 1
2006 01 19 327.553000 1 1
2006 01 20 331.492000 1 1
2006 01 21 331.492000 1 1
2006 01 22 319.747000 1 1
2006 01 23 278.486000 1 1
2006 01 24 308.213000 1 1
2006 01 25 308.213000 1 1
2006 01 26 310.120000 1 1
2006 01 27 335.453000 1 1
2006 01 28 323.638000 1 1
2006 01 29 304.415000 1 1
2006 01 30 289.457000 1 1
2006 01 31 363.842000 1 1
2006 02 01 419.605000 1 1
2006 02 02 363.842000 1 1
2006 02 03 355.614000 1 1
2006 02 04 315.879000 1 1
2006 02 05 280.300000 1 1
2006 02 06 280.300000 1 1
2006 02 07 367.991000 1 1
2006 02 08 378.466000 1 1
2006 02 09 280.300000 1 1
2006 02 10 278.486000 1 1
2006 02 11 274.875000 1 1
2006 02 12 331.492000 1 1
2006 02 13 406.386000 1 1
2006 02 14 474.588000 1 1
2006 02 15 446.676000 1 1
2006 02 16 451.269000 1 1
2006 02 17 325.593000 1 1
2006 02 18 321.690000 1 1
2006 02 19 315.879000 1 1
2006 02 20 315.879000 1 1
2006 02 21 437.559000 1 1
2006 02 22 442.105000 1 1
2006 02 23 442.105000 1 1
2006 02 24 442.105000 1 1
2006 02 25 518.034000 1 1
2006 02 26 453.575000 1 1
2006 02 27 451.269000 1 1
2006 02 28 446.676000 1 1
2006 03 01 460.526000 1 1
2006 03 02 455.886000 1 1
2006 03 03 448.970000 1 1
2006 03 04 446.676000 1 1
2006 03 05 448.970000 1 1
2006 03 06 455.886000 1 1
2006 03 07 319.747000 1 1
2006 03 08 300.640000 1 1
2006 03 09 306.311000 1 1
2006 03 10 406.386000 1 1
2006 03 11 386.952000 1 1
2006 03 12 313.953000 1 1
2006 03 13 315.879000 1 1
2006 03 14 361.776000 1 1
2006 03 15 343.447000 1 1
2006 03 16 602.599000 1 1
2006 03 17 615.967000 1 1
2006 03 18 621.355000 1 1
2006 03 19 634.926000 1 1
2006 03 20 613.281000 1 1
2006 03 21 592.010000 1 1
2006 03 22 613.281000 1 1
2006 03 23 594.649000 1 1
2006 03 24 643.140000 1 1
2006 03 25 610.602000 1 1
2006 03 26 530.438000 1 1
2006 03 27 393.377000 1 1
2006 03 28 397.690000 1 1
2006 03 29 565.946000 1 1
2006 03 30 621.355000 1 1
2006 03 31 704.973000 1 1
2006 04 01 799.952000 1 1
2006 04 02 799.952000 1 1
2006 04 03 728.158000 1 1
2006 04 04 699.235000 1 1
2006 04 05 659.723000 1 1
2006 04 06 775.648000 1 1
2006 04 07 973.466000 1 1
2006 04 08 960.303000 1 1
2006 04 09 1112.259000 1 1
2006 04 10 1029.451000 1 1
2006 04 11 1271.005000 1 1
2006 04 12 1325.573000 1 1
2006 04 13 1305.015000 1 1
2006 04 14 1223.930000 1 1
2006 04 15 1291.373000 1 1
2006 04 16 1759.988000 1 1
2006 04 17 1353.161000 1 1
2006 04 18 1384.437000 1 1
2006 04 19 1367.030000 1 1
2006 04 20 1387.928000 1 1
2006 04 21 1247.389000 1 1
2006 04 22 1744.814000 1 1
2006 04 23 1363.558000 1 1
2006 04 24 1332.451000 1 1
2006 04 25 1264.242000 1 1
2006 04 26 1247.389000 1 1
2006 04 27 1131.689000 1 1
2006 04 28 1054.688000 1 1
2006 04 29 871.904000 1 1
2006 04 30 687.830000 1 1
2006 05 01 687.830000 1 1
2006 05 02 676.517000 1 1
2006 05 03 515.570000 1 1
2006 05 04 437.559000 1 1
2006 05 05 465.190000 1 1
2006 05 06 444.388000 1 1
2006 05 07 433.035000 1 1
2006 05 08 433.035000 1 1
2006 05 09 465.190000 1 1
2006 05 10 493.663000 1 1
2006 05 11 508.216000 1 1
2006 05 12 527.945000 1 1
2006 05 13 472.230000 1 1
2006 05 14 444.388000 1 1
2006 05 15 455.886000 1 1
2006 05 16 465.190000 1 1
2006 05 17 618.658000 1 1
2006 05 18 659.723000 1 1
2006 05 19 659.723000 1 1
2006 05 20 581.515000 1 1
2006 05 21 488.859000 1 1
2006 05 22 437.559000 1 1
2006 05 23 455.886000 1 1
2006 05 24 421.829000 1 1
2006 05 25 453.575000 1 1
2006 05 26 426.294000 1 1
2006 05 27 613.281000 1 1
2006 05 28 496.074000 1 1
2006 05 29 602.599000 1 1
2006 05 30 545.516000 1 1
2006 05 31 563.372000 1 1
2006 06 01 560.804000 1 1
2006 06 02 545.516000 1 1
2006 06 03 442.105000 1 1
2006 06 04 402.026000 1 1
2006 06 05 355.614000 1 1
2006 06 06 402.026000 1 1
2006 06 07 426.294000 1 1
2006 06 08 408.574000 1 1
2006 06 09 397.690000 1 1
2006 06 10 391.229000 1 1
2006 06 11 397.690000 1 1
2006 06 12 397.690000 1 1
2006 06 13 391.229000 1 1
2006 06 14 380.579000 1 1
2006 06 15 380.579000 1 1
2006 06 16 380.579000 1 1
2006 06 17 380.579000 1 1
2006 06 18 380.579000 1 1
2006 06 19 389.087000 1 1
2006 06 20 455.886000 1 1
2006 06 21 479.322000 1 1
2006 06 22 404.203000 1 1
2006 06 23 430.782000 1 1
2006 06 24 455.886000 1 1
2006 06 25 460.526000 1 1
2006 06 26 467.531000 1 1
2006 06 27 458.203000 1 1
2006 06 28 467.531000 1 1
2006 06 29 462.855000 1 1
2006 06 30 460.526000 1 1
2006 07 01 415.176000 1 1
2006 07 02 399.855000 1 1
2006 07 03 437.559000 1 1
2006 07 04 465.190000 1 1
2006 07 05 467.531000 1 1
2006 07 06 465.190000 1 1
2006 07 07 460.526000 1 1
2006 07 08 467.531000 1 1
2006 07 09 406.386000 1 1
2006 07 10 285.777000 1 1
2006 07 11 435.294000 1 1
2006 07 12 442.105000 1 1
2006 07 13 458.203000 1 1
2006 07 14 465.190000 1 1
2006 07 15 460.526000 1 1
2006 07 16 412.969000 1 1
2006 07 17 491.259000 1 1
2006 07 18 306.311000 1 1
2006 07 19 376.359000 1 1
2006 07 20 491.259000 1 1
2006 07 21 397.690000 1 1
2006 07 22 347.479000 1 1
2006 07 23 273.079000 1 1
2006 07 24 271.288000 1 1
2006 07 25 312.034000 1 1
2006 07 26 306.311000 1 1
2006 07 27 327.553000 1 1
2006 07 28 312.034000 1 1
2006 07 29 359.716000 1 1
2006 07 30 333.470000 1 1
2006 07 31 296.889000 1 1
2006 08 01 353.571000 1 1
2006 08 02 331.492000 1 1
2006 08 03 343.447000 1 1
2006 08 04 347.479000 1 1
2006 08 05 343.447000 1 1
2006 08 06 376.359000 1 1
2006 08 07 361.776000 1 1
2006 08 08 370.074000 1 1
2006 08 09 370.074000 1 1
2006 08 10 315.879000 1 1
2006 08 11 315.879000 1 1
2006 08 12 319.747000 1 1
2006 08 13 337.443000 1 1
2006 08 14 361.776000 1 1
2006 08 15 339.439000 1 1
2006 08 16 323.638000 1 1
2006 08 17 345.461000 1 1
2006 08 18 339.439000 1 1
2006 08 19 410.769000 1 1
2006 08 20 359.716000 1 1
2006 08 21 317.810000 1 1
2006 08 22 372.163000 1 1
2006 08 23 367.991000 1 1
2006 08 24 343.447000 1 1
2006 08 25 402.026000 1 1
2006 08 26 453.575000 1 1
2006 08 27 446.676000 1 1
2006 08 28 451.269000 1 1
2006 08 29 408.574000 1 1
2006 08 30 351.535000 1 1
2006 08 31 417.388000 1 1
2006 09 01 419.605000 1 1
2006 09 02 419.605000 1 1
2006 09 03 402.026000 1 1
2006 09 04 276.677000 1 1
2006 09 05 274.875000 1 1
2006 09 06 221.912000 1 1
2006 09 07 353.571000 1 1
2006 09 08 323.638000 1 1
2006 09 09 351.535000 1 1
2006 09 10 271.288000 1 1
2006 09 11 271.288000 1 1
2006 09 12 271.288000 1 1
2006 09 13 319.747000 1 1
2006 09 14 312.034000 1 1
2006 09 15 321.690000 1 1
2006 09 16 312.034000 1 1
2006 09 17 331.492000 1 1
2006 09 18 273.079000 1 1
2006 09 19 355.614000 1 1
2006 09 20 347.479000 1 1
2006 09 21 357.662000 1 1
2006 09 22 347.479000 1 1
2006 09 23 339.439000 1 1
2006 09 24 308.213000 1 1
2006 09 25 269.504000 1 1
2006 09 26 323.638000 1 1
2006 09 27 349.504000 1 1
2006 09 28 339.439000 1 1
2006 09 29 323.638000 1 1
2006 09 30 315.879000 1 1
2006 10 01 415.176000 1 1
2006 10 02 271.288000 1 1
2006 10 03 323.638000 1 1
2006 10 04 319.747000 1 1
2006 10 05 327.553000 1 1
2006 10 06 319.747000 1 1
2006 10 07 319.747000 1 1
2006 10 08 319.747000 1 1
2006 10 09 271.288000 1 1
2006 10 10 351.535000 1 1
2006 10 11 353.571000 1 1
2006 10 12 337.443000 1 1
2006 10 13 304.415000 1 1
2006 10 14 304.415000 1 1
2006 10 15 323.638000 1 1
2006 10 16 372.163000 1 1
2006 10 17 382.697000 1 1
2006 10 18 415.176000 1 1
2006 10 19 573.704000 1 1
2006 10 20 560.804000 1 1
2006 10 21 584.130000 1 1
2006 10 22 728.158000 1 1
2006 10 23 648.644000 1 1
2006 10 24 592.010000 1 1
2006 10 25 592.010000 1 1
2006 10 26 586.751000 1 1
2006 10 27 584.130000 1 1
2006 10 28 584.130000 1 1
2006 10 29 493.663000 1 1
2006 10 30 367.991000 1 1
2006 10 31 618.658000 1 1
2006 11 01 599.943000 1 1
2006 11 02 589.378000 1 2
2006 11 03 589.378000 1 1
2006 11 04 586.751000 1 1
2006 11 05 589.378000 1 1
2006 11 06 589.378000 1 1
2006 11 07 589.378000 1 1
2006 11 08 589.378000 1 1
2006 11 09 589.378000 1 1
2006 11 10 632.200000 1 1
2006 11 11 618.658000 1 1
2006 11 12 731.083000 1 1
2006 11 13 634.926000 1 1
2006 11 14 599.943000 1 1
2006 11 15 558.241000 1 1
2006 11 16 510.661000 1 1
2006 11 17 508.216000 1 1
2006 11 18 513.113000 1 1
2006 11 19 491.259000 1 1
2006 11 20 550.588000 1 1
2006 11 21 592.010000 1 1
2006 11 22 599.943000 1 1
2006 11 23 589.378000 1 1
2006 11 24 584.130000 1 1
2006 11 25 510.661000 1 1
2006 11 26 527.945000 1 1
2006 11 27 573.704000 1 1
2006 11 28 573.704000 1 1
2006 11 29 573.704000 1 1
2006 11 30 602.599000 1 1
2006 12 01 592.010000 1 1
2006 12 02 446.676000 1 1
2006 12 03 280.300000 1 1
2006 12 04 280.300000 1 1
2006 12 05 280.300000 1 1
2006 12 06 280.300000 1 1
2006 12 07 280.300000 1 1
2006 12 08 280.300000 1 1
2006 12 09 280.300000 1 1
2006 12 10 280.300000 1 1
2006 12 11 391.229000 1 1
2006 12 12 355.614000 1 1
2006 12 13 317.810000 1 1
2006 12 14 402.026000 1 1
2006 12 15 376.359000 1 1
2006 12 16 378.466000 1 1
2006 12 17 384.821000 1 1
2006 12 18 296.889000 1 1
2006 12 19 433.035000 1 1
2006 12 20 384.821000 1 1
2006 12 21 406.386000 1 1
2006 12 22 280.300000 1 1
2006 12 23 278.486000 1 1
2006 12 24 278.486000 1 1
2006 12 25 278.486000 1 1
2006 12 26 278.486000 1 1
2006 12 27 278.486000 1 1
2006 12 28 278.486000 1 1
2006 12 29 293.162000 1 1
2006 12 30 278.486000 1 1
2006 12 31 278.486000 1 1
2007 01 01 278.486000 1 1
2007 01 02 276.677000 1 1
2007 01 03 274.875000 1 1
2007 01 04 313.953000 1 1
2007 01 05 273.079000 1 1
2007 01 06 271.288000 1 1
2007 01 07 271.288000 1 1
2007 01 08 298.762000 1 1
2007 01 09 278.486000 1 1
2007 01 10 274.875000 1 1
2007 01 11 285.777000 1 1
2007 01 12 406.386000 1 1
2007 01 13 289.457000 1 1
2007 01 14 278.486000 1 1
2007 01 15 278.486000 1 1
2007 01 16 273.079000 1 1
2007 01 17 271.288000 1 1
2007 01 18 271.288000 1 1
2007 01 19 269.504000 1 1
2007 01 20 269.504000 1 1
2007 01 21 267.725000 1 1
2007 01 22 269.504000 1 1
2007 01 23 269.504000 1 1
2007 01 24 267.725000 1 1
2007 01 25 267.725000 1 1
2007 01 26 276.677000 1 1
2007 01 27 274.875000 1 1
2007 01 28 325.593000 1 1
2007 01 29 293.162000 1 1
2007 01 30 278.486000 1 1
2007 01 31 296.889000 1 1
2007 02 01 312.034000 1 1
2007 02 02 424.059000 1 1
2007 02 03 278.486000 1 1
2007 02 04 300.640000 1 1
2007 02 05 280.300000 1 1
2007 02 06 273.079000 1 1
2007 02 07 271.288000 1 1
2007 02 08 276.677000 1 1
2007 02 09 273.079000 1 1
2007 02 10 267.725000 1 1
2007 02 11 264.185000 1 1
2007 02 12 424.059000 1 1
2007 02 13 542.988000 1 1
2007 02 14 571.112000 1 1
2007 02 15 640.396000 1 1
2007 02 16 586.751000 1 1
2007 02 17 624.057000 1 1
2007 02 18 586.751000 1 1
2007 02 19 605.261000 1 1
2007 02 20 679.336000 1 1
2007 02 21 927.068000 1 1
2007 02 22 1144.709000 1 1
2007 02 23 1318.708000 1 1
2007 02 24 1367.030000 1 1
2007 02 25 1437.125000 1 1
2007 02 26 1398.419000 1 1
2007 02 27 1405.429000 1 1
2007 02 28 1440.663000 1 1
2007 03 01 1472.637000 1 1
2007 03 02 1483.351000 1 1
2007 03 03 1370.505000 1 1
2007 03 04 1237.316000 1 1
2007 03 05 1180.785000 1 1
2007 03 06 827.740000 1 1
2007 03 07 670.896000 1 1
2007 03 08 573.704000 1 1
2007 03 09 573.704000 1 1
2007 03 10 397.690000 1 1
2007 03 11 325.593000 1 1
2007 03 12 323.638000 1 1
2007 03 13 329.520000 1 1
2007 03 14 376.359000 1 1
2007 03 15 343.447000 1 1
2007 03 16 339.439000 1 1
2007 03 17 397.690000 1 1
2007 03 18 395.530000 1 1
2007 03 19 393.377000 1 1
2007 03 20 578.905000 1 1
2007 03 21 571.112000 1 1
2007 03 22 568.526000 1 1
2007 03 23 565.946000 1 1
2007 03 24 399.855000 1 1
2007 03 25 331.492000 1 1
2007 03 26 376.359000 1 1
2007 03 27 424.059000 1 1
2007 03 28 424.059000 1 1
2007 03 29 451.269000 1 1
2007 03 30 430.782000 1 1
2007 03 31 339.439000 1 1
2007 04 01 355.614000 1 1
2007 04 02 351.535000 1 1
2007 04 03 325.593000 1 1
2007 04 04 323.638000 1 1
2007 04 05 323.638000 1 1
2007 04 06 323.638000 1 1
2007 04 07 323.638000 1 1
2007 04 08 267.725000 1 1
2007 04 09 267.725000 1 1
2007 04 10 274.875000 1 1
2007 04 11 510.661000 1 1
2007 04 12 300.640000 1 1
2007 04 13 293.162000 1 1
2007 04 14 289.457000 1 1
2007 04 15 269.504000 1 1
2007 04 16 265.952000 1 1
2007 04 17 278.486000 1 1
2007 04 18 359.716000 1 1
2007 04 19 264.185000 1 1
2007 04 20 262.423000 1 1
2007 04 21 267.725000 1 1
2007 04 22 264.185000 1 1
2007 04 23 260.668000 1 1
2007 04 24 260.668000 1 1
2007 04 25 384.821000 1 1
2007 04 26 417.388000 1 1
2007 04 27 404.203000 1 1
2007 04 28 397.690000 1 1
2007 04 29 397.690000 1 1
2007 04 30 393.377000 1 1
2007 05 01 397.690000 1 1
2007 05 02 397.690000 1 1
2007 05 03 397.690000 1 1
2007 05 04 393.377000 1 1
2007 05 05 393.377000 1 1
2007 05 06 393.377000 1 1
2007 05 07 389.087000 1 1
2007 05 08 393.377000 1 1
2007 05 09 391.229000 1 1
2007 05 10 393.377000 1 1
2007 05 11 389.087000 1 1
2007 05 12 331.492000 1 1
2007 05 13 304.415000 1 1
2007 05 14 315.879000 1 1
2007 05 15 315.879000 1 1
2007 05 16 315.879000 1 1
2007 05 17 315.879000 1 1
2007 05 18 315.879000 1 1
2007 05 19 313.953000 1 1
2007 05 20 315.879000 1 1
2007 05 21 260.668000 1 1
2007 05 22 384.821000 1 1
2007 05 23 389.087000 1 1
2007 05 24 389.087000 1 1
2007 05 25 391.229000 1 1
2007 05 26 391.229000 1 1
2007 05 27 327.553000 1 1
2007 05 28 258.918000 1 1
2007 05 29 384.821000 1 1
2007 05 30 389.087000 1 1
2007 05 31 391.229000 1 1
2007 06 01 389.087000 1 1
2007 06 02 393.377000 1 1
2007 06 03 331.492000 1 1
2007 06 04 359.716000 1 1
2007 06 05 391.229000 1 1
2007 06 06 389.087000 1 1
2007 06 07 391.229000 1 1
2007 06 08 389.087000 1 1
2007 06 09 331.492000 1 1
2007 06 10 255.437000 1 1
2007 06 11 253.705000 1 1
2007 06 12 289.457000 1 1
2007 06 13 253.705000 1 1
2007 06 14 253.705000 1 1
2007 06 15 253.705000 1 1
2007 06 16 253.705000 1 1
2007 06 17 251.979000 1 1
2007 06 18 262.423000 1 1
2007 06 19 323.638000 1 1
2007 06 20 329.520000 1 1
2007 06 21 339.439000 1 1
2007 06 22 341.440000 1 1
2007 06 23 333.470000 1 1
2007 06 24 331.492000 1 1
2007 06 25 274.875000 1 1
2007 06 26 271.288000 1 1
2007 06 27 271.288000 1 1
2007 06 28 274.875000 1 1
2007 06 29 271.288000 1 1
2007 06 30 271.288000 1 1
2007 07 01 361.776000 1 1
2007 07 02 389.087000 1 1
2007 07 03 389.087000 1 1
2007 07 04 402.026000 1 1
2007 07 05 389.087000 1 1
2007 07 06 428.535000 1 1
2007 07 07 389.087000 1 1
2007 07 08 419.605000 1 1
2007 07 09 389.087000 1 1
2007 07 10 393.377000 1 1
2007 07 11 393.377000 1 1
2007 07 12 393.377000 1 1
2007 07 13 458.203000 1 1
2007 07 14 395.530000 1 1
2007 07 15 393.377000 1 1
2007 07 16 395.530000 1 1
2007 07 17 397.690000 1 1
2007 07 18 433.035000 1 1
2007 07 19 430.782000 1 1
2007 07 20 335.453000 1 1
2007 07 21 257.175000 1 1
2007 07 22 257.175000 1 1
2007 07 23 255.437000 1 1
2007 07 24 253.705000 1 1
2007 07 25 253.705000 1 1
2007 07 26 255.437000 1 1
2007 07 27 257.175000 1 1
2007 07 28 317.810000 1 1
2007 07 29 296.889000 1 1
2007 07 30 267.725000 1 1
2007 07 31 280.300000 1 1
2007 08 01 300.640000 1 1
2007 08 02 264.185000 1 1
2007 08 03 264.185000 1 1
2007 08 04 265.952000 1 1
2007 08 05 280.300000 1 1
2007 08 06 280.300000 1 1
2007 08 07 255.437000 1 1
2007 08 08 253.705000 1 1
2007 08 09 253.705000 1 1
2007 08 10 253.705000 1 1
2007 08 11 253.705000 1 1
2007 08 12 253.705000 1 1
2007 08 13 253.705000 1 1
2007 08 14 253.705000 1 1
2007 08 15 253.705000 1 1
2007 08 16 253.705000 1 1
2007 08 17 253.705000 1 1
2007 08 18 253.705000 1 1
2007 08 19 264.185000 1 1
2007 08 20 264.185000 1 1
2007 08 21 264.185000 1 1
2007 08 22 264.185000 1 1
2007 08 23 264.185000 1 1
2007 08 24 260.668000 1 1
2007 08 25 253.705000 1 1
2007 08 26 289.457000 1 1
2007 08 27 253.705000 1 1
2007 08 28 287.614000 1 1
2007 08 29 339.439000 1 1
2007 08 30 437.559000 1 1
2007 08 31 402.026000 1 1
2007 09 01 397.690000 1 1
2007 09 02 349.504000 1 1
2007 09 03 265.952000 1 1
2007 09 04 267.725000 1 1
2007 09 05 267.725000 1 1
2007 09 06 257.175000 1 1
2007 09 07 253.705000 1 1
2007 09 08 253.705000 1 1
2007 09 09 253.705000 1 1
2007 09 10 253.705000 1 1
2007 09 11 260.668000 1 1
2007 09 12 331.492000 1 1
2007 09 13 367.991000 1 1
2007 09 14 347.479000 1 1
2007 09 15 347.479000 1 1
2007 09 16 357.662000 1 1
2007 09 17 280.300000 1 1
2007 09 18 437.559000 1 1
2007 09 19 437.559000 1 1
2007 09 20 537.951000 1 1
2007 09 21 553.133000 1 1
2007 09 22 430.782000 1 1
2007 09 23 410.769000 1 1
2007 09 24 300.640000 1 1
2007 09 25 372.163000 1 1
2007 09 26 335.453000 1 1
2007 09 27 295.022000 1 1
2007 09 28 298.762000 1 1
2007 09 29 298.762000 1 1
2007 09 30 298.762000 1 1
2007 10 01 257.175000 1 1
2007 10 02 300.640000 1 1
2007 10 03 265.952000 1 1
2007 10 04 278.486000 1 1
2007 10 05 258.918000 1 1
2007 10 06 304.415000 1 1
2007 10 07 258.918000 1 1
2007 10 08 257.175000 1 1
2007 10 09 274.875000 1 1
2007 10 10 393.377000 1 1
2007 10 11 355.614000 1 1
2007 10 12 339.439000 1 1
2007 10 13 327.553000 1 1
2007 10 14 323.638000 1 1
2007 10 15 321.690000 1 1
2007 10 16 343.447000 1 1
2007 10 17 355.614000 1 1
2007 10 18 374.258000 1 1
2007 10 19 339.439000 1 1
2007 10 20 325.593000 1 1
2007 10 21 339.439000 1 1
2007 10 22 264.185000 1 1
2007 10 23 343.447000 1 1
2007 10 24 264.185000 1 1
2007 10 25 264.185000 1 1
2007 10 26 264.185000 1 1
2007 10 27 264.185000 1 1
2007 10 28 264.185000 1 1
2007 10 29 264.185000 1 1
2007 10 30 262.423000 1 1
2007 10 31 260.668000 1 1
2007 11 01 262.423000 1 1
2007 11 02 264.185000 1 1
2007 11 03 264.185000 1 1
2007 11 04 264.185000 1 1
2007 11 05 264.185000 1 1
2007 11 06 264.185000 1 1
2007 11 07 264.185000 1 1
2007 11 08 264.185000 1 1
2007 11 09 262.423000 1 1
2007 11 10 271.288000 1 1
2007 11 11 306.311000 1 1
2007 11 12 327.553000 1 1
2007 11 13 276.677000 1 1
2007 11 14 271.288000 1 1
2007 11 15 271.288000 1 1
2007 11 16 269.504000 1 1
2007 11 17 267.725000 1 1
2007 11 18 269.504000 1 1
2007 11 19 264.185000 1 1
2007 11 20 264.185000 1 1
2007 11 21 264.185000 1 1
2007 11 22 264.185000 1 1
2007 11 23 264.185000 1 1
2007 11 24 264.185000 1 1
2007 11 25 265.952000 1 1
2007 11 26 264.185000 1 1
2007 11 27 323.638000 1 1
2007 11 28 285.777000 1 1
2007 11 29 273.079000 1 1
2007 11 30 267.725000 1 1
2007 12 01 372.163000 1 1
2007 12 02 278.486000 1 1
2007 12 03 267.725000 1 1
2007 12 04 264.185000 1 1
2007 12 05 267.725000 1 1
2007 12 06 283.945000 1 1
2007 12 07 271.288000 1 1
2007 12 08 321.690000 1 1
2007 12 09 329.520000 1 1
2007 12 10 339.439000 1 1
2007 12 11 382.697000 1 1
2007 12 12 424.059000 1 1
2007 12 13 426.294000 1 1
2007 12 14 437.559000 1 1
2007 12 15 428.535000 1 1
2007 12 16 393.377000 1 1
2007 12 17 351.535000 1 1
2007 12 18 374.258000 1 1
2007 12 19 370.074000 1 1
2007 12 20 365.913000 1 1
2007 12 21 367.991000 1 1
2007 12 22 353.571000 1 1
2007 12 23 274.875000 1 1
2007 12 24 271.288000 1 1
2007 12 25 271.288000 1 1
2007 12 26 267.725000 1 1
2007 12 27 267.725000 1 1
2007 12 28 267.725000 1 1
2007 12 29 267.725000 1 1
2007 12 30 273.079000 1 1
2007 12 31 271.288000 1 1
2008 01 01 267.725000 1 1
2008 01 02 267.725000 1 1
2008 01 03 274.875000 1 1
2008 01 04 267.725000 1 1
2008 01 05 339.439000 1 1
2008 01 06 335.453000 1 1
2008 01 07 264.185000 1 1
2008 01 08 271.288000 1 1
2008 01 09 278.486000 1 1
2008 01 10 278.486000 1 1
2008 01 11 323.638000 1 1
2008 01 12 315.879000 1 1
2008 01 13 267.725000 1 1
2008 01 14 267.725000 1 1
2008 01 15 260.668000 1 1
2008 01 16 267.725000 1 1
2008 01 17 274.875000 1 1
2008 01 18 274.875000 1 1
2008 01 19 267.725000 1 1
2008 01 20 264.185000 1 1
2008 01 21 260.668000 1 1
2008 01 22 351.535000 1 1
2008 01 23 426.294000 1 1
2008 01 24 451.269000 1 1
2008 01 25 460.526000 1 1
2008 01 26 393.377000 1 1
2008 01 27 271.288000 1 1
2008 01 28 271.288000 1 1
2008 01 29 563.372000 1 1
2008 01 30 488.859000 1 1
2008 01 31 343.447000 1 1
2008 02 01 484.079000 1 1
2008 02 02 327.553000 1 1
2008 02 03 417.388000 1 1
2008 02 04 419.605000 1 1
2008 02 05 424.059000 1 1
2008 02 06 571.112000 1 1
2008 02 07 576.302000 1 1
2008 02 08 573.704000 1 1
2008 02 09 537.951000 1 1
2008 02 10 568.526000 1 1
2008 02 11 568.526000 1 1
2008 02 12 573.704000 1 1
2008 02 13 576.302000 1 1
2008 02 14 594.649000 1 1
2008 02 15 540.466000 1 1
2008 02 16 584.130000 1 1
2008 02 17 632.200000 1 1
2008 02 18 503.341000 1 1
2008 02 19 442.105000 1 1
2008 02 20 550.588000 1 1
2008 02 21 568.526000 1 1
2008 02 22 563.372000 1 1
2008 02 23 578.905000 1 1
2008 02 24 578.905000 1 1
2008 02 25 563.372000 1 1
2008 02 26 571.112000 1 1
2008 02 27 597.293000 1 1
2008 02 28 594.649000 1 1
2008 02 29 530.438000 1 1
2008 03 01 433.035000 1 1
2008 03 02 532.936000 1 1
2008 03 03 451.269000 1 1
2008 03 04 597.293000 1 1
2008 03 05 586.751000 1 1
2008 03 06 597.293000 1 1
2008 03 07 673.703000 1 1
2008 03 08 637.658000 1 1
2008 03 09 651.405000 1 1
2008 03 10 624.057000 1 1
2008 03 11 584.130000 1 1
2008 03 12 621.355000 1 1
2008 03 13 597.293000 1 1
2008 03 14 621.355000 1 1
2008 03 15 621.355000 1 1
2008 03 16 592.010000 1 1
2008 03 17 615.967000 1 1
2008 03 18 605.261000 1 1
2008 03 19 610.602000 1 1
2008 03 20 687.830000 1 1
2008 03 21 656.945000 1 1
2008 03 22 643.140000 1 1
2008 03 23 632.200000 1 1
2008 03 24 618.658000 1 1
2008 03 25 920.490000 1 1
2008 03 26 1147.972000 1 1
2008 03 27 1254.121000 1 1
2008 03 28 1247.389000 1 1
2008 03 29 1227.272000 1 1
2008 03 30 1318.708000 1 1
2008 03 31 1298.188000 1 1
2008 04 01 1423.007000 1 1
2008 04 02 1281.175000 1 1
2008 04 03 1458.396000 1 1
2008 04 04 1325.573000 1 1
2008 04 05 1287.970000 1 1
2008 04 06 1387.928000 1 1
2008 04 07 1277.782000 1 1
2008 04 08 1042.042000 1 1
2008 04 09 1007.547000 1 1
2008 04 10 1016.914000 1 1
2008 04 11 985.811000 1 1
2008 04 12 967.020000 1 1
2008 04 13 982.719000 1 1
2008 04 14 1016.914000 1 1
2008 04 15 852.837000 1 1
2008 04 16 875.103000 1 1
2008 04 17 784.718000 1 1
2008 04 18 713.624000 1 1
2008 04 19 702.101000 1 1
2008 04 20 693.521000 1 1
2008 04 21 682.162000 1 1
2008 04 22 659.723000 1 1
2008 04 23 637.658000 1 1
2008 04 24 632.200000 1 1
2008 04 25 648.644000 1 1
2008 04 26 503.341000 1 1
2008 04 27 488.859000 1 1
2008 04 28 613.281000 1 1
2008 04 29 615.967000 1 1
2008 04 30 615.967000 1 1
2008 05 01 610.602000 1 1
2008 05 02 602.599000 1 1
2008 05 03 589.378000 1 1
2008 05 04 424.059000 1 1
2008 05 05 453.575000 1 1
2008 05 06 584.130000 1 1
2008 05 07 584.130000 1 1
2008 05 08 584.130000 1 1
2008 05 09 613.281000 1 1
2008 05 10 453.575000 1 1
2008 05 11 313.953000 1 1
2008 05 12 333.470000 1 1
2008 05 13 553.133000 1 1
2008 05 14 573.704000 1 1
2008 05 15 573.704000 1 1
2008 05 16 573.704000 1 1
2008 05 17 532.936000 1 1
2008 05 18 376.359000 1 1
2008 05 19 308.213000 1 1
2008 05 20 353.571000 1 1
2008 05 21 424.059000 1 1
2008 05 22 424.059000 1 1
2008 05 23 419.605000 1 1
2008 05 24 357.662000 1 1
2008 05 25 300.640000 1 1
2008 05 26 302.525000 1 1
2008 05 27 522.978000 1 1
2008 05 28 545.516000 1 1
2008 05 29 428.535000 1 1
2008 05 30 510.661000 1 1
2008 05 31 417.388000 1 1
2008 06 01 357.662000 1 1
2008 06 02 280.300000 1 1
2008 06 03 293.162000 1 1
2008 06 04 397.690000 1 1
2008 06 05 397.690000 1 1
2008 06 06 397.690000 1 1
2008 06 07 343.447000 1 1
2008 06 08 312.034000 1 1
2008 06 09 289.457000 1 1
2008 06 10 372.163000 1 1
2008 06 11 333.470000 1 1
2008 06 12 347.479000 1 1
2008 06 13 293.162000 1 1
2008 06 14 319.747000 1 1
2008 06 15 304.415000 1 1
2008 06 16 312.034000 1 1
2008 06 17 308.213000 1 1
2008 06 18 308.213000 1 1
2008 06 19 327.553000 1 1
2008 06 20 351.535000 1 1
2008 06 21 345.461000 1 1
2008 06 22 345.461000 1 1
2008 06 23 319.747000 1 1
2008 06 24 271.288000 1 1
2008 06 25 302.525000 1 1
2008 06 26 300.640000 1 1
2008 06 27 319.747000 1 1
2008 06 28 308.213000 1 1
2008 06 29 323.638000 1 1
2008 06 30 304.415000 1 1
2008 07 01 269.504000 1 1
2008 07 02 323.638000 1 1
2008 07 03 267.725000 1 1
2008 07 04 335.453000 1 1
2008 07 05 285.777000 1 1
2008 07 06 315.879000 1 1
2008 07 07 327.553000 1 1
2008 07 08 267.725000 1 1
2008 07 09 267.725000 1 1
2008 07 10 267.725000 1 1
2008 07 11 267.725000 1 1
2008 07 12 265.952000 1 1
2008 07 13 296.889000 1 1
2008 07 14 285.777000 1 1
2008 07 15 304.415000 1 1
2008 07 16 317.810000 1 1
2008 07 17 274.875000 1 1
2008 07 18 300.640000 1 1
2008 07 19 331.492000 1 1
2008 07 20 333.470000 1 1
2008 07 21 331.492000 1 1
2008 07 22 347.479000 1 1
2008 07 23 335.453000 1 1
2008 07 24 331.492000 1 1
2008 07 25 327.553000 1 1
2008 07 26 331.492000 1 1
2008 07 27 315.879000 1 1
2008 07 28 308.213000 1 1
2008 07 29 335.453000 1 1
2008 07 30 345.461000 1 1
2008 07 31 359.716000 1 1
2008 08 01 333.470000 1 1
2008 08 02 267.725000 1 1
2008 08 03 295.022000 1 1
2008 08 04 280.300000 1 1
2008 08 05 372.163000 1 1
2008 08 06 323.638000 1 1
2008 08 07 323.638000 1 1
2008 08 08 374.258000 1 1
2008 08 09 384.821000 1 1
2008 08 10 327.553000 1 1
2008 08 11 273.079000 1 1
2008 08 12 359.716000 1 1
2008 08 13 419.605000 1 1
2008 08 14 404.203000 1 1
2008 08 15 380.579000 1 1
2008 08 16 333.470000 1 1
2008 08 17 339.439000 1 1
2008 08 18 264.185000 1 1
2008 08 19 355.614000 1 1
2008 08 20 370.074000 1 1
2008 08 21 379.098000 1 1
2008 08 22 383.408000 1 1
2008 08 23 357.765000 1 1
2008 08 24 312.133000 1 1
2008 08 25 338.878000 1 1
2008 08 26 308.076000 1 1
2008 08 27 320.293000 1 1
2008 08 28 353.542000 1 1
2008 08 29 366.255000 1 1
2008 08 30 368.386000 1 1
2008 08 31 359.882000 1 1
2008 09 01 326.454000 1 1
2008 09 02 370.522000 1 1
2008 09 03 368.386000 1 1
2008 09 04 366.255000 1 1
2008 09 05 362.003000 1 1
2008 09 06 370.522000 1 1
2008 09 07 310.102000 1 1
2008 09 08 306.053000 1 1
2008 09 09 334.722000 1 1
2008 09 10 340.962000 1 1
2008 09 11 328.515000 1 1
2008 09 12 324.397000 1 1
2008 09 13 324.397000 1 1
2008 09 14 326.454000 1 1
2008 09 15 292.003000 1 1
2008 09 16 324.397000 1 1
2008 09 17 326.454000 1 1
2008 09 18 324.397000 1 1
2008 09 19 332.649000 1 1
2008 09 20 345.140000 1 1
2008 09 21 366.255000 1 1
2008 09 22 298.001000 1 1
2008 09 23 343.049000 1 1
2008 09 24 353.542000 1 1
2008 09 25 364.127000 1 1
2008 09 26 362.003000 1 1
2008 09 27 357.765000 1 1
2008 09 28 349.334000 1 1
2008 09 29 357.765000 1 1
2008 09 30 422.826000 1 1
2008 10 01 436.213000 1 1
2008 10 02 458.794000 1 1
2008 10 03 445.206000 1 1
2008 10 04 442.952000 1 1
2008 10 05 370.522000 1 1
2008 10 06 300.008000 1 1
2008 10 07 379.098000 1 1
2008 10 08 387.732000 1 1
2008 10 09 372.660000 1 1
2008 10 10 359.882000 1 1
2008 10 11 336.798000 1 1
2008 10 12 324.397000 1 1
2008 10 13 324.397000 1 1
2008 10 14 368.386000 1 1
2008 10 15 362.003000 1 1
2008 10 16 385.568000 1 1
2008 10 17 394.244000 1 1
2008 10 18 387.732000 1 1
2008 10 19 383.408000 1 1
2008 10 20 304.034000 1 1
2008 10 21 394.244000 1 1
2008 10 22 409.562000 1 1
2008 10 23 387.732000 1 1
2008 10 24 413.969000 1 1
2008 10 25 474.797000 1 1
2008 10 26 425.049000 1 1
2008 10 27 420.607000 1 1
2008 10 28 456.521000 1 1
2008 10 29 392.069000 1 1
2008 10 30 409.562000 1 1
2008 10 31 436.213000 1 1
2008 11 01 467.919000 1 1
2008 11 02 438.456000 1 1
2008 11 03 431.737000 1 1
2008 11 04 500.265000 1 1
2008 11 05 486.325000 1 1
2008 11 06 479.398000 1 1
2008 11 07 445.206000 1 1
2008 11 08 454.251000 1 1
2008 11 09 461.070000 1 1
2008 11 10 427.275000 1 1
2008 11 11 481.704000 1 1
2008 11 12 472.501000 1 1
2008 11 13 486.325000 1 1
2008 11 14 486.325000 1 1
2008 11 15 463.350000 1 1
2008 11 16 316.205000 1 1
2008 11 17 340.962000 1 1
2008 11 18 477.096000 1 1
2008 11 19 477.096000 1 1
2008 11 20 500.265000 1 1
2008 11 21 497.934000 1 1
2008 11 22 481.704000 1 1
2008 11 23 440.703000 1 1
2008 11 24 340.962000 1 1
2008 11 25 481.704000 1 1
2008 11 26 497.934000 1 1
2008 11 27 488.640000 1 1
2008 11 28 493.281000 1 1
2008 11 29 445.206000 1 1
2008 11 30 349.334000 1 1
2008 12 01 324.397000 1 1
2008 12 02 440.703000 1 1
2008 12 03 407.363000 1 1
2008 12 04 392.069000 1 1
2008 12 05 409.562000 1 1
2008 12 06 411.764000 1 1
2008 12 07 320.293000 1 1
2008 12 08 308.076000 1 1
2008 12 09 314.167000 1 1
2008 12 10 405.168000 1 1
2008 12 11 409.562000 1 1
2008 12 12 396.422000 1 1
2008 12 13 411.764000 1 1
2008 12 14 374.803000 1 1
2008 12 15 398.603000 1 1
2008 12 16 511.969000 1 1
2008 12 17 578.948000 1 1
2008 12 18 519.030000 1 1
2008 12 19 445.206000 1 1
2008 12 20 495.606000 1 1
2008 12 21 324.397000 1 1
2008 12 22 326.454000 1 1
2008 12 23 458.794000 1 1
2008 12 24 427.275000 1 1
2008 12 25 312.133000 1 1
2008 12 26 385.568000 1 1
2008 12 27 336.798000 1 1
2008 12 28 370.522000 1 1
2008 12 29 320.293000 1 1
2008 12 30 418.391000 1 1
2008 12 31 481.704000 1 1
2009 01 01 458.794000 1 1
2009 01 02 316.205000 1 1
2009 01 03 314.167000 1 1
2009 01 04 458.794000 1 1
2009 01 05 389.899000 1 1
2009 01 06 477.096000 1 1
2009 01 07 509.622000 1 1
2009 01 08 449.722000 1 1
2009 01 09 484.013000 1 1
2009 01 10 635.726000 1 1
2009 01 11 514.320000 1 1
2009 01 12 431.737000 1 1
2009 01 13 445.206000 1 1
2009 01 14 433.974000 1 1
2009 01 15 465.633000 1 1
2009 01 16 383.408000 1 1
2009 01 17 320.293000 1 1
2009 01 18 312.133000 1 1
2009 01 19 312.133000 1 1
2009 01 20 310.102000 1 1
2009 01 21 385.568000 1 1
2009 01 22 477.096000 1 1
2009 01 23 456.521000 1 1
2009 01 24 400.788000 1 1
2009 01 25 405.168000 1 1
2009 01 26 357.765000 1 1
2009 01 27 324.397000 1 1
2009 01 28 368.386000 1 1
2009 01 29 368.386000 1 1
2009 01 30 368.386000 1 1
2009 01 31 413.969000 1 1
2009 02 01 458.794000 1 1
2009 02 02 379.098000 1 1
2009 02 03 400.788000 1 1
2009 02 04 409.562000 1 1
2009 02 05 445.206000 1 1
2009 02 06 440.703000 1 1
2009 02 07 440.703000 1 1
2009 02 08 422.826000 1 1
2009 02 09 316.205000 1 1
2009 02 10 409.562000 1 1
2009 02 11 486.325000 1 1
2009 02 12 467.919000 1 1
2009 02 13 445.206000 1 1
2009 02 14 422.826000 1 1
2009 02 15 454.251000 1 1
2009 02 16 411.764000 1 1
2009 02 17 495.606000 1 1
2009 02 18 640.736000 1 1
2009 02 19 653.312000 1 1
2009 02 20 633.226000 1 1
2009 02 21 635.726000 1 1
2009 02 22 638.230000 1 1
2009 02 23 648.273000 1 1
2009 02 24 673.580000 1 1
2009 02 25 663.423000 1 1
2009 02 26 653.312000 1 1
2009 02 27 615.801000 1 1
2009 02 28 628.233000 1 1
2009 03 01 635.726000 1 1
2009 03 02 635.726000 1 1
2009 03 03 635.726000 1 1
2009 03 04 635.726000 1 1
2009 03 05 630.728000 1 1
2009 03 06 640.736000 1 1
2009 03 07 312.133000 1 1
2009 03 08 332.649000 1 1
2009 03 09 334.722000 1 1
2009 03 10 488.640000 1 1
2009 03 11 484.013000 1 1
2009 03 12 486.325000 1 1
2009 03 13 467.919000 1 1
2009 03 14 456.521000 1 1
2009 03 15 440.703000 1 1
2009 03 16 340.962000 1 1
2009 03 17 472.501000 1 1
2009 03 18 500.265000 1 1
2009 03 19 500.265000 1 1
2009 03 20 456.521000 1 1
2009 03 21 484.013000 1 1
2009 03 22 409.562000 1 1
2009 03 23 334.722000 1 1
2009 03 24 463.350000 1 1
2009 03 25 405.168000 1 1
2009 03 26 351.436000 1 1
2009 03 27 504.937000 1 1
2009 03 28 353.542000 1 1
2009 03 29 334.722000 1 1
2009 03 30 316.205000 1 1
2009 03 31 306.053000 1 1
2009 04 01 425.049000 1 1
2009 04 02 328.515000 1 1
2009 04 03 454.251000 1 1
2009 04 04 436.213000 1 1
2009 04 05 385.568000 1 1
2009 04 06 400.788000 1 1
2009 04 07 409.562000 1 1
2009 04 08 530.859000 1 1
2009 04 09 495.606000 1 1
2009 04 10 458.794000 1 1
2009 04 11 433.974000 1 1
2009 04 12 400.788000 1 1
2009 04 13 400.788000 1 1
2009 04 14 400.788000 1 1
2009 04 15 615.801000 1 1
2009 04 16 889.872000 1 1
2009 04 17 987.773000 1 1
2009 04 18 972.712000 1 1
2009 04 19 901.548000 1 1
2009 04 20 846.560000 1 1
2009 04 21 748.472000 1 1
2009 04 22 650.791000 1 1
2009 04 23 648.273000 1 1
2009 04 24 740.262000 1 1
2009 04 25 697.010000 1 1
2009 04 26 740.262000 1 1
2009 04 27 767.752000 1 1
2009 04 28 778.845000 1 1
2009 04 29 1107.988000 1 1
2009 04 30 1372.604000 1 1
2009 05 01 1556.175000 1 1
2009 05 02 1503.408000 1 1
2009 05 03 1226.412000 1 1
2009 05 04 1206.924000 1 1
2009 05 05 1111.133000 1 1
2009 05 06 1095.437000 1 1
2009 05 07 1602.416000 1 1
2009 05 08 1855.621000 1 1
2009 05 09 1814.392000 1 1
2009 05 10 1777.193000 1 1
2009 05 11 1725.566000 1 1
2009 05 12 1479.002000 1 1
2009 05 13 1434.047000 1 1
2009 05 14 1265.712000 1 1
2009 05 15 1117.433000 1 1
2009 05 16 843.700000 1 1
2009 05 17 852.291000 1 1
2009 05 18 837.989000 1 1
2009 05 19 820.937000 1 1
2009 05 20 812.457000 1 1
2009 05 21 660.891000 1 1
2009 05 22 655.836000 1 1
2009 05 23 655.836000 1 1
2009 05 24 623.252000 1 1
2009 05 25 635.726000 1 1
2009 05 26 635.726000 1 1
2009 05 27 530.859000 1 1
2009 05 28 516.673000 1 1
2009 05 29 561.978000 1 1
2009 05 30 640.736000 1 1
2009 05 31 697.010000 1 1
2009 06 01 648.273000 1 1
2009 06 02 645.758000 1 1
2009 06 03 645.758000 1 1
2009 06 04 658.362000 1 1
2009 06 05 655.836000 1 1
2009 06 06 653.312000 1 1
2009 06 07 630.728000 1 2
2009 06 08 566.812000 1 2
2009 06 09 620.765000 1 2
2009 06 10 552.348000 1 1
2009 06 11 650.791000 1 1
2009 06 12 653.312000 1 1
2009 06 13 650.791000 1 1
2009 06 14 514.320000 1 1
2009 06 15 332.649000 1 1
2009 06 16 433.974000 1 1
2009 06 17 411.764000 1 1
2009 06 18 422.826000 1 1
2009 06 19 472.501000 1 1
2009 06 20 442.952000 1 1
2009 06 21 374.803000 1 1
2009 06 22 376.948000 1 1
2009 06 23 389.899000 1 1
2009 06 24 364.127000 1 1
2009 06 25 345.140000 1 1
2009 06 26 413.969000 1 1
2009 06 27 467.919000 1 1
2009 06 28 418.391000 1 1
2009 06 29 396.422000 1 1
2009 06 30 383.408000 1 1
2009 07 01 349.334000 1 1
2009 07 02 370.522000 1 1
2009 07 03 374.803000 1 1
2009 07 04 381.251000 1 1
2009 07 05 359.882000 1 1
2009 07 06 322.343000 1 1
2009 07 07 405.168000 1 1
2009 07 08 366.255000 1 1
2009 07 09 385.568000 1 1
2009 07 10 436.213000 1 1
2009 07 11 355.652000 1 1
2009 07 12 366.255000 1 1
2009 07 13 304.034000 1 1
2009 07 14 431.737000 1 1
2009 07 15 362.003000 1 1
2009 07 16 376.948000 1 1
2009 07 17 398.603000 1 1
2009 07 18 394.244000 1 1
2009 07 19 383.408000 1 1
2009 07 20 370.522000 1 1
2009 07 21 392.069000 1 1
2009 07 22 387.732000 1 1
2009 07 23 392.069000 1 1
2009 07 24 385.568000 1 1
2009 07 25 387.732000 1 1
2009 07 26 379.098000 1 1
2009 07 27 357.765000 1 1
2009 07 28 392.069000 1 1
2009 07 29 396.422000 1 1
2009 07 30 396.422000 1 1
2009 07 31 396.422000 1 1
2009 08 01 394.244000 1 1
2009 08 02 370.522000 1 1
2009 08 03 357.765000 1 1
2009 08 04 383.408000 1 1
2009 08 05 387.732000 1 1
2009 08 06 392.069000 1 1
2009 08 07 396.422000 1 1
2009 08 08 387.732000 1 1
2009 08 09 374.803000 1 1
2009 08 10 362.003000 1 1
2009 08 11 387.732000 1 1
2009 08 12 416.178000 1 1
2009 08 13 405.168000 1 1
2009 08 14 383.408000 1 1
2009 08 15 392.069000 1 1
2009 08 16 357.765000 1 1
2009 08 17 370.522000 1 1
2009 08 18 418.391000 1 1
2009 08 19 385.568000 1 1
2009 08 20 436.213000 1 1
2009 08 21 436.213000 1 1
2009 08 22 405.168000 1 1
2009 08 23 398.603000 1 1
2009 08 24 298.001000 1 1
2009 08 25 366.255000 1 1
2009 08 26 394.244000 1 1
2009 08 27 366.255000 1 1
2009 08 28 370.522000 1 1
2009 08 29 366.255000 1 1
2009 08 30 292.003000 1 1
2009 08 31 292.003000 1 1
2009 09 01 290.012000 1 1
2009 09 02 288.025000 1 1
2009 09 03 383.408000 1 1
2009 09 04 392.069000 1 1
2009 09 05 422.826000 1 1
2009 09 06 362.003000 1 1
2009 09 07 366.255000 1 1
2009 09 08 396.422000 1 1
2009 09 09 433.974000 1 1
2009 09 10 436.213000 1 1
2009 09 11 440.703000 1 1
2009 09 12 427.275000 1 1
2009 09 13 411.764000 1 1
2009 09 14 422.826000 1 1
2009 09 15 366.255000 1 1
2009 09 16 458.794000 1 1
2009 09 17 409.562000 1 1
2009 09 18 392.069000 1 1
2009 09 19 383.408000 1 1
2009 09 20 366.255000 1 1
2009 09 21 383.408000 1 1
2009 09 22 451.985000 1 1
2009 09 23 472.501000 1 1
2009 09 24 481.704000 1 1
2009 09 25 481.704000 1 1
2009 09 26 474.797000 1 1
2009 09 27 425.049000 1 1
2009 09 28 445.206000 1 1
2009 09 29 454.251000 1 1
2009 09 30 379.098000 1 1
2009 10 01 400.788000 1 1
2009 10 02 427.275000 1 1
2009 10 03 445.206000 1 1
2009 10 04 445.206000 1 1
2009 10 05 447.462000 1 1
2009 10 06 392.069000 1 1
2009 10 07 394.244000 1 1
2009 10 08 396.422000 1 1
2009 10 09 389.899000 1 1
2009 10 10 374.803000 1 1
2009 10 11 345.140000 1 1
2009 10 12 328.515000 1 1
2009 10 13 418.391000 1 1
2009 10 14 394.244000 1 1
2009 10 15 394.244000 1 1
2009 10 16 402.976000 1 1
2009 10 17 447.462000 1 1
2009 10 18 449.722000 1 1
2009 10 19 454.251000 1 1
2009 10 20 387.732000 1 1
2009 10 21 392.069000 1 1
2009 10 22 445.206000 1 1
2009 10 23 445.206000 1 1
2009 10 24 445.206000 1 1
2009 10 25 451.985000 1 1
2009 10 26 467.919000 1 1
2009 10 27 409.562000 1 1
2009 10 28 370.522000 1 1
2009 10 29 368.386000 1 1
2009 10 30 433.974000 1 1
2009 10 31 396.422000 1 1
2009 11 01 479.398000 1 1
2009 11 02 398.603000 1 1
2009 11 03 340.962000 1 1
2009 11 04 389.899000 1 1
2009 11 05 458.794000 1 1
2009 11 06 467.919000 1 1
2009 11 07 442.952000 1 1
2009 11 08 379.098000 1 1
2009 11 09 308.076000 1 1
2009 11 10 463.350000 1 1
2009 11 11 571.657000 1 1
2009 11 12 486.325000 1 1
2009 11 13 477.096000 1 1
2009 11 14 458.794000 1 1
2009 11 15 447.462000 1 1
2009 11 16 385.568000 1 1
2009 11 17 467.919000 1 1
2009 11 18 581.384000 1 1
2009 11 19 620.765000 1 1
2009 11 20 613.324000 1 1
2009 11 21 598.520000 1 1
2009 11 22 472.501000 1 1
2009 11 23 332.649000 1 1
2009 11 24 569.233000 1 1
2009 11 25 458.794000 1 1
2009 11 26 449.722000 1 1
2009 11 27 454.251000 1 1
2009 11 28 456.521000 1 1
2009 11 29 436.213000 1 1
2009 11 30 422.826000 1 1
2009 12 01 456.521000 1 1
2009 12 02 461.070000 1 1
2009 12 03 463.350000 1 1
2009 12 04 495.606000 1 1
2009 12 05 463.350000 1 1
2009 12 06 394.244000 1 1
2009 12 07 320.293000 1 1
2009 12 08 300.008000 1 1
2009 12 09 302.019000 1 1
2009 12 10 364.127000 1 1
2009 12 11 411.764000 1 1
2009 12 12 381.251000 1 1
2009 12 13 304.034000 1 1
2009 12 14 316.205000 1 1
2009 12 15 394.244000 1 1
2009 12 16 463.350000 1 1
2009 12 17 440.703000 1 1
2009 12 18 442.952000 1 1
2009 12 19 436.213000 1 1
2009 12 20 425.049000 1 1
2009 12 21 436.213000 1 1
2009 12 22 461.070000 1 1
2009 12 23 451.985000 1 1
2009 12 24 504.937000 1 1
2009 12 25 467.919000 1 1
2009 12 26 463.350000 1 1
2009 12 27 467.919000 1 1
2009 12 28 521.389000 1 1
2009 12 29 514.320000 1 1
2009 12 30 500.265000 1 1
2009 12 31 549.948000 1 1
2010 01 01 433.974000 1 1
2010 01 02 405.168000 1 1
2010 01 03 394.244000 1 1
2010 01 04 370.522000 1 1
2010 01 05 549.948000 1 1
2010 01 06 605.909000 1 1
2010 01 07 615.801000 1 1
2010 01 08 615.801000 1 1
2010 01 09 618.282000 1 1
2010 01 10 620.765000 1 1
2010 01 11 620.765000 1 1
2010 01 12 620.765000 1 1
2010 01 13 630.728000 1 1
2010 01 14 658.362000 1 1
2010 01 15 638.230000 1 1
2010 01 16 610.849000 1 1
2010 01 17 618.282000 1 1
2010 01 18 623.252000 1 1
2010 01 19 625.741000 1 1
2010 01 20 673.580000 1 1
2010 01 21 660.891000 1 1
2010 01 22 640.736000 1 1
2010 01 23 635.726000 1 1
2010 01 24 638.230000 1 1
2010 01 25 628.233000 1 1
2010 01 26 630.728000 1 1
2010 01 27 630.728000 1 1
2010 01 28 638.230000 1 1
2010 01 29 655.836000 1 1
2010 01 30 479.398000 1 1
2010 01 31 407.363000 1 1
2010 02 01 308.076000 1 1
2010 02 02 427.275000 1 1
2010 02 03 392.069000 1 1
2010 02 04 559.566000 1 1
2010 02 05 596.063000 1 1
2010 02 06 600.980000 1 1
2010 02 07 463.350000 1 1
2010 02 08 571.657000 1 1
2010 02 09 610.849000 1 1
2010 02 10 615.801000 1 1
2010 02 11 745.732000 1 1
2010 02 12 610.849000 1 1
2010 02 13 467.919000 1 1
2010 02 14 413.969000 1 1
2010 02 15 431.737000 1 1
2010 02 16 370.522000 1 1
2010 02 17 463.350000 1 1
2010 02 18 374.803000 1 1
2010 02 19 511.969000 1 1
2010 02 20 447.462000 1 1
2010 02 21 392.069000 1 1
2010 02 22 418.391000 1 1
2010 02 23 488.640000 1 1
2010 02 24 442.952000 1 1
2010 02 25 418.391000 1 1
2010 02 26 438.456000 1 1
2010 02 27 545.158000 1 1
2010 02 28 467.919000 1 1
2010 03 01 392.069000 1 1
2010 03 02 400.788000 1 1
2010 03 03 447.462000 1 1
2010 03 04 451.985000 1 1
2010 03 05 445.206000 1 1
2010 03 06 526.118000 1 1
2010 03 07 445.206000 1 1
2010 03 08 349.334000 1 1
2010 03 09 312.133000 1 1
2010 03 10 574.084000 1 1
2010 03 11 500.265000 1 1
2010 03 12 500.265000 1 1
2010 03 13 495.606000 1 1
2010 03 14 454.251000 1 1
2010 03 15 486.325000 1 1
2010 03 16 514.320000 1 1
2010 03 17 470.208000 1 1
2010 03 18 463.350000 1 1
2010 03 19 481.704000 1 1
2010 03 20 451.985000 1 1
2010 03 21 379.098000 1 1
2010 03 22 338.878000 1 1
2010 03 23 549.948000 1 1
2010 03 24 340.962000 1 1
2010 03 25 413.969000 1 1
2010 03 26 472.501000 1 1
2010 03 27 470.208000 1 1
2010 03 28 442.952000 1 1
2010 03 29 454.251000 1 1
2010 03 30 481.704000 1 1
2010 03 31 484.013000 1 1
2010 04 01 477.096000 1 1
2010 04 02 509.622000 1 1
2010 04 03 484.013000 1 1
2010 04 04 481.704000 1 1
2010 04 05 470.208000 1 1
2010 04 06 396.422000 1 1
2010 04 07 516.673000 1 1
2010 04 08 557.157000 1 1
2010 04 09 658.362000 1 1
2010 04 10 756.714000 1 1
2010 04 11 1045.738000 1 1
2010 04 12 1036.509000 1 1
2010 04 13 1030.373000 1 1
2010 04 14 1008.995000 1 1
2010 04 15 907.406000 1 1
2010 04 16 710.429000 1 1
2010 04 17 605.909000 1 1
2010 04 18 600.980000 1 1
2010 04 19 615.801000 1 1
2010 04 20 481.704000 1 1
2010 04 21 418.391000 1 1
2010 04 22 400.788000 1 1
2010 04 23 456.521000 1 1
2010 04 24 447.462000 1 1
2010 04 25 438.456000 1 1
2010 04 26 413.969000 1 1
2010 04 27 433.974000 1 1
2010 04 28 451.985000 1 1
2010 04 29 422.826000 1 1
2010 04 30 312.133000 1 1
2010 05 01 nan nan 0
2010 05 02 nan nan 0
2010 05 03 nan nan 0
2010 05 04 nan nan 0
2010 05 05 nan nan 0
2010 05 06 nan nan 0
2010 05 07 nan nan 0
2010 05 08 nan nan 0
2010 05 09 nan nan 0
2010 05 10 nan nan 0
2010 05 11 nan nan 0
2010 05 12 nan nan 0
2010 05 13 nan nan 0
2010 05 14 nan nan 0
2010 05 15 nan nan 0
2010 05 16 nan nan 0
2010 05 17 nan nan 0
2010 05 18 nan nan 0
2010 05 19 nan nan 0
2010 05 20 nan nan 0
2010 05 21 nan nan 0
2010 05 22 nan nan 0
2010 05 23 nan nan 0
2010 05 24 nan nan 0
2010 05 25 nan nan 0
2010 05 26 nan nan 0
2010 05 27 nan nan 0
2010 05 28 nan nan 0
2010 05 29 nan nan 0
2010 05 30 nan nan 0
2010 05 31 nan nan 0
2010 06 01 440.703000 1 1
2010 06 02 431.737000 1 1
2010 06 03 396.422000 1 1
2010 06 04 409.562000 1 1
2010 06 05 357.765000 1 1
2010 06 06 366.255000 1 1
2010 06 07 394.244000 1 1
2010 06 08 425.049000 1 1
2010 06 09 422.826000 1 1
2010 06 10 425.049000 1 1
2010 06 11 429.504000 1 1
2010 06 12 418.391000 1 1
2010 06 13 396.422000 1 1
2010 06 14 290.012000 1 1
2010 06 15 420.607000 1 1
2010 06 16 272.272000 1 1
2010 06 17 272.272000 1 1
2010 06 18 272.272000 1 1
2010 06 19 347.235000 1 1
2010 06 20 383.408000 1 1
2010 06 21 272.272000 1 1
2010 06 22 284.062000 1 1
2010 06 23 349.334000 1 1
2010 06 24 272.272000 1 1
2010 06 25 286.042000 1 1
2010 06 26 292.003000 1 1
2010 06 27 336.798000 1 1
2010 06 28 324.397000 1 1
2010 06 29 304.034000 1 1
2010 06 30 389.899000 1 1
2010 07 01 392.069000 1 1
2010 07 02 272.272000 1 1
2010 07 03 326.454000 1 1
2010 07 04 338.878000 1 1
2010 07 05 272.272000 1 1
2010 07 06 324.397000 1 1
2010 07 07 383.408000 1 1
2010 07 08 351.436000 1 1
2010 07 09 387.732000 1 1
2010 07 10 418.391000 1 1
2010 07 11 364.127000 1 1
2010 07 12 376.948000 1 1
2010 07 13 374.803000 1 1
2010 07 14 370.522000 1 1
2010 07 15 374.803000 1 1
2010 07 16 370.522000 1 1
2010 07 17 330.580000 1 1
2010 07 18 298.001000 1 1
2010 07 19 306.053000 1 1
2010 07 20 427.275000 1 1
2010 07 21 340.962000 1 1
2010 07 22 372.660000 1 1
2010 07 23 374.803000 1 1
2010 07 24 385.568000 1 1
2010 07 25 355.652000 1 1
2010 07 26 316.205000 1 1
2010 07 27 349.334000 1 1
2010 07 28 276.186000 1 1
2010 07 29 334.722000 1 1
2010 07 30 345.140000 1 1
2010 07 31 413.969000 1 1
2010 08 01 353.542000 1 1
2010 08 02 345.140000 1 1
2010 08 03 304.034000 1 1
2010 08 04 347.235000 1 1
2010 08 05 272.272000 1 1
2010 08 06 272.272000 1 1
2010 08 07 345.140000 1 1
2010 08 08 409.562000 1 1
2010 08 09 357.765000 1 1
2010 08 10 387.732000 1 1
2010 08 11 274.227000 1 1
2010 08 12 274.227000 1 1
2010 08 13 272.272000 1 1
2010 08 14 272.272000 1 1
2010 08 15 362.003000 1 1
2010 08 16 420.607000 1 1
2010 08 17 409.562000 1 1
2010 08 18 366.255000 1 1
2010 08 19 366.255000 1 1
2010 08 20 405.168000 1 1
2010 08 21 349.334000 1 1
2010 08 22 353.542000 1 1
2010 08 23 338.878000 1 1
2010 08 24 326.454000 1 1
2010 08 25 336.798000 1 1
2010 08 26 334.722000 1 1
2010 08 27 276.186000 1 1
2010 08 28 276.186000 1 1
2010 08 29 362.003000 1 1
2010 08 30 308.076000 1 1
2010 08 31 345.140000 1 1
2010 09 01 340.962000 1 1
2010 09 02 336.798000 1 1
2010 09 03 359.882000 1 1
2010 09 04 422.826000 1 1
2010 09 05 359.882000 1 1
2010 09 06 276.186000 1 1
2010 09 07 276.186000 1 1
2010 09 08 332.649000 1 1
2010 09 09 276.186000 1 1
2010 09 10 276.186000 1 1
2010 09 11 276.186000 1 1
2010 09 12 276.186000 1 1
2010 09 13 338.878000 1 1
2010 09 14 276.186000 1 1
2010 09 15 276.186000 1 1
2010 09 16 276.186000 1 1
2010 09 17 282.087000 1 1
2010 09 18 374.803000 1 1
2010 09 19 349.334000 1 1
2010 09 20 276.186000 1 1
2010 09 21 276.186000 1 1
2010 09 22 276.186000 1 1
2010 09 23 276.186000 1 1
2010 09 24 338.878000 1 1
2010 09 25 372.660000 1 1
2010 09 26 353.542000 1 1
2010 09 27 276.186000 1 1
2010 09 28 280.116000 1 1
2010 09 29 284.062000 1 1
2010 09 30 355.652000 1 1
2010 10 01 438.456000 1 1
2010 10 02 407.363000 1 1
2010 10 03 345.140000 1 1
2010 10 04 320.293000 1 1
2010 10 05 345.140000 1 1
2010 10 06 392.069000 1 1
2010 10 07 405.168000 1 1
2010 10 08 547.551000 1 1
2010 10 09 447.462000 1 1
2010 10 10 345.140000 1 1
2010 10 11 284.062000 1 1
2010 10 12 282.087000 1 1
2010 10 13 280.116000 1 1
2010 10 14 280.116000 1 1
2010 10 15 280.116000 1 1
2010 10 16 280.116000 1 1
2010 10 17 364.127000 1 1
2010 10 18 340.962000 1 1
2010 10 19 328.515000 1 1
2010 10 20 292.003000 1 1
2010 10 21 292.003000 1 1
2010 10 22 312.133000 1 1
2010 10 23 431.737000 1 1
2010 10 24 456.521000 1 1
2010 10 25 396.422000 1 1
2010 10 26 359.882000 1 1
2010 10 27 357.765000 1 1
2010 10 28 362.003000 1 1
2010 10 29 359.882000 1 1
2010 10 30 429.504000 1 1
2010 10 31 416.178000 1 1
2010 11 01 409.562000 1 1
2010 11 02 293.999000 1 1
2010 11 03 320.293000 1 1
2010 11 04 280.116000 1 1
2010 11 05 429.504000 1 1
2010 11 06 427.275000 1 1
2010 11 07 366.255000 1 1
2010 11 08 411.764000 1 1
2010 11 09 438.456000 1 1
2010 11 10 436.213000 1 1
2010 11 11 445.206000 1 1
2010 11 12 438.456000 1 1
2010 11 13 334.722000 1 1
2010 11 14 347.235000 1 1
2010 11 15 332.649000 1 1
2010 11 16 280.116000 1 1
2010 11 17 280.116000 1 1
2010 11 18 383.408000 1 1
2010 11 19 362.003000 1 1
2010 11 20 359.882000 1 1
2010 11 21 336.798000 1 1
2010 11 22 292.003000 1 1
2010 11 23 467.919000 1 1
2010 11 24 438.456000 1 1
2010 11 25 436.213000 1 1
2010 11 26 463.350000 1 1
2010 11 27 405.168000 1 1
2010 11 28 440.703000 1 1
2010 11 29 440.703000 1 1
2010 11 30 413.969000 1 1
2010 12 01 400.788000 1 1
2010 12 02 413.969000 1 1
2010 12 03 458.794000 1 1
2010 12 04 445.206000 1 1
2010 12 05 413.969000 1 1
2010 12 06 405.168000 1 1
2010 12 07 454.251000 1 1
2010 12 08 396.422000 1 1
2010 12 09 400.788000 1 1
2010 12 10 422.826000 1 1
2010 12 11 407.363000 1 1
2010 12 12 392.069000 1 1
2010 12 13 370.522000 1 1
2010 12 14 420.607000 1 1
2010 12 15 440.703000 1 1
2010 12 16 481.704000 1 1
2010 12 17 458.794000 1 1
2010 12 18 433.974000 1 1
2010 12 19 374.803000 1 1
2010 12 20 324.397000 1 1
2010 12 21 427.275000 1 1
2010 12 22 438.456000 1 1
2010 12 23 420.607000 1 1
2010 12 24 381.251000 1 1
2010 12 25 454.251000 1 1
2010 12 26 304.555000 1 1
2010 12 27 352.614000 1 1
2010 12 28 408.399000 1 1
2010 12 29 483.579000 1 1
2010 12 30 476.683000 1 1
2010 12 31 449.096000 1 1
2011 01 01 313.494000 1 1
2011 01 02 313.494000 1 1
2011 01 03 549.549000 1 1
2011 01 04 490.508000 1 1
2011 01 05 376.469000 1 1
2011 01 06 431.103000 1 1
2011 01 07 469.821000 1 1
2011 01 08 458.461000 1 1
2011 01 09 443.926000 1 1
2011 01 10 458.461000 1 1
2011 01 11 495.147000 1 1
2011 01 12 469.821000 1 1
2011 01 13 465.266000 1 1
2011 01 14 415.913000 1 1
2011 01 15 465.266000 1 1
2011 01 16 428.556000 1 1
2011 01 17 386.184000 1 1
2011 01 18 499.800000 1 1
2011 01 19 474.392000 1 1
2011 01 20 371.649000 1 1
2011 01 21 378.889000 1 1
2011 01 22 378.889000 1 1
2011 01 23 462.994000 1 1
2011 01 24 556.787000 1 1
2011 01 25 386.184000 1 1
2011 01 26 476.683000 1 1
2011 01 27 492.826000 1 1
2011 01 28 488.195000 1 1
2011 01 29 458.461000 1 1
2011 01 30 438.779000 1 1
2011 01 31 413.402000 1 1
2011 02 01 483.579000 1 1
2011 02 02 490.508000 1 1
2011 02 03 525.657000 1 1
2011 02 04 581.146000 1 1
2011 02 05 502.132000 1 1
2011 02 06 462.994000 1 1
2011 02 07 426.016000 1 1
2011 02 08 472.105000 1 1
2011 02 09 451.691000 1 1
2011 02 10 467.542000 1 1
2011 02 11 502.132000 1 1
2011 02 12 465.266000 1 1
2011 02 13 428.556000 1 1
2011 02 14 374.056000 1 1
2011 02 15 513.849000 1 1
2011 02 16 554.370000 1 1
2011 02 17 547.143000 1 1
2011 02 18 576.245000 1 1
2011 02 19 523.288000 1 1
2011 02 20 472.105000 1 1
2011 02 21 398.465000 1 1
2011 02 22 745.249000 1 1
2011 02 23 726.628000 1 1
2011 02 24 692.477000 1 1
2011 02 25 799.333000 1 1
2011 02 26 755.962000 1 1
2011 02 27 745.249000 1 1
2011 02 28 1004.461000 1 1
2011 03 01 940.092000 1 1
2011 03 02 1076.326000 1 1
2011 03 03 1152.973000 1 1
2011 03 04 1218.736000 1 1
2011 03 05 1282.519000 1 1
2011 03 06 1295.408000 1 1
2011 03 07 1266.469000 1 1
2011 03 08 1237.754000 1 1
2011 03 09 1237.754000 1 1
2011 03 10 1231.404000 1 1
2011 03 11 922.791000 1 1
2011 03 12 734.589000 1 1
2011 03 13 721.338000 1 1
2011 03 14 695.084000 1 1
2011 03 15 963.330000 1 1
2011 03 16 1131.330000 1 1
2011 03 17 1134.413000 1 1
2011 03 18 1131.330000 1 1
2011 03 19 1134.413000 1 1
2011 03 20 1131.330000 1 1
2011 03 21 1122.098000 1 1
2011 03 22 692.477000 1 1
2011 03 23 656.332000 1 1
2011 03 24 666.591000 1 1
2011 03 25 692.477000 1 1
2011 03 26 674.321000 1 1
2011 03 27 666.591000 1 1
2011 03 28 671.741000 1 1
2011 03 29 702.925000 1 1
2011 03 30 666.591000 1 1
2011 03 31 687.273000 1 1
2011 04 01 656.332000 1 1
2011 04 02 661.455000 1 1
2011 04 03 646.127000 1 1
2011 04 04 633.448000 1 1
2011 04 05 633.448000 1 1
2011 04 06 641.045000 1 1
2011 04 07 643.585000 1 1
2011 04 08 646.127000 1 1
2011 04 09 635.977000 1 1
2011 04 10 635.977000 1 1
2011 04 11 679.492000 1 1
2011 04 12 518.561000 1 1
2011 04 13 469.821000 1 1
2011 04 14 343.245000 1 1
2011 04 15 331.676000 1 1
2011 04 16 329.381000 1 1
2011 04 17 449.096000 1 1
2011 04 18 383.746000 1 1
2011 04 19 443.926000 1 1
2011 04 20 476.683000 1 1
2011 04 21 528.030000 1 1
2011 04 22 469.821000 1 1
2011 04 23 625.883000 1 1
2011 04 24 702.925000 1 1
2011 04 25 618.348000 1 1
2011 04 26 502.132000 1 1
2011 04 27 509.151000 1 1
2011 04 28 511.498000 1 1
2011 04 29 495.147000 1 1
2011 04 30 492.826000 1 1
2011 05 01 600.889000 1 1
2011 05 02 542.343000 1 1
2011 05 03 497.471000 1 1
2011 05 04 413.402000 1 1
2011 05 05 467.542000 1 1
2011 05 06 374.056000 1 1
2011 05 07 405.906000 1 1
2011 05 08 588.523000 1 1
2011 05 09 593.459000 1 1
2011 05 10 485.885000 1 1
2011 05 11 462.994000 1 1
2011 05 12 395.996000 1 1
2011 05 13 383.746000 1 1
2011 05 14 376.469000 1 1
2011 05 15 418.429000 1 1
2011 05 16 408.399000 1 1
2011 05 17 357.335000 1 1
2011 05 18 343.245000 1 1
2011 05 19 345.578000 1 1
2011 05 20 345.578000 1 1
2011 05 21 336.285000 1 1
2011 05 22 322.534000 1 1
2011 05 23 295.720000 1 1
2011 05 24 388.628000 1 1
2011 05 25 383.746000 1 1
2011 05 26 395.996000 1 1
2011 05 27 371.649000 1 1
2011 05 28 472.105000 1 1
2011 05 29 433.655000 1 1
2011 05 30 438.779000 1 1
2011 05 31 456.201000 1 1
2011 06 01 446.508000 1 1
2011 06 02 449.096000 1 1
2011 06 03 438.779000 1 1
2011 06 04 418.429000 1 1
2011 06 05 420.952000 1 1
2011 06 06 423.481000 1 1
2011 06 07 443.926000 1 1
2011 06 08 446.508000 1 1
2011 06 09 469.821000 1 1
2011 06 10 469.821000 1 1
2011 06 11 465.266000 1 1
2011 06 12 449.096000 1 1
2011 06 13 304.555000 1 1
2011 06 14 428.556000 1 1
2011 06 15 357.335000 1 1
2011 06 16 315.744000 1 1
2011 06 17 318.001000 1 1
2011 06 18 309.012000 1 1
2011 06 19 313.494000 1 1
2011 06 20 315.744000 1 1
2011 06 21 329.381000 1 1
2011 06 22 331.676000 1 1
2011 06 23 331.676000 1 1
2011 06 24 327.092000 1 1
2011 06 25 333.977000 1 1
2011 06 26 364.464000 1 1
2011 06 27 327.092000 1 1
2011 06 28 362.082000 1 1
2011 06 29 291.341000 1 1
2011 06 30 438.779000 1 1
2011 07 01 366.853000 1 1
2011 07 02 374.056000 1 1
2011 07 03 304.555000 1 1
2011 07 04 408.399000 1 1
2011 07 05 376.469000 1 1
2011 07 06 357.335000 1 1
2011 07 07 340.919000 1 1
2011 07 08 359.705000 1 1
2011 07 09 436.214000 1 1
2011 07 10 352.614000 1 1
2011 07 11 306.780000 1 1
2011 07 12 362.082000 1 1
2011 07 13 354.971000 1 1
2011 07 14 364.464000 1 1
2011 07 15 428.556000 1 1
2011 07 16 443.926000 1 1
2011 07 17 393.534000 1 1
2011 07 18 443.926000 1 1
2011 07 19 449.096000 1 1
2011 07 20 386.184000 1 1
2011 07 21 405.906000 1 1
2011 07 22 362.082000 1 1
2011 07 23 338.599000 1 1
2011 07 24 398.465000 1 1
2011 07 25 362.082000 1 1
2011 07 26 403.420000 1 1
2011 07 27 451.691000 1 1
2011 07 28 374.056000 1 1
2011 07 29 331.676000 1 1
2011 07 30 336.285000 1 1
2011 07 31 354.971000 1 1
2011 08 01 350.262000 1 1
2011 08 02 369.248000 1 1
2011 08 03 388.628000 1 1
2011 08 04 374.056000 1 1
2011 08 05 378.889000 1 1
2011 08 06 327.092000 1 1
2011 08 07 386.184000 1 1
2011 08 08 376.469000 1 1
2011 08 09 378.889000 1 1
2011 08 10 338.599000 1 1
2011 08 11 366.853000 1 1
2011 08 12 300.125000 1 1
2011 08 13 383.746000 1 1
2011 08 14 378.889000 1 1
2011 08 15 388.628000 1 1
2011 08 16 388.628000 1 1
2011 08 17 371.649000 1 1
2011 08 18 371.649000 1 1
2011 08 19 381.314000 1 1
2011 08 20 374.056000 1 1
2011 08 21 369.248000 1 1
2011 08 22 378.889000 1 1
2011 08 23 446.508000 1 1
2011 08 24 383.746000 1 1
2011 08 25 388.628000 1 1
2011 08 26 378.889000 1 1
2011 08 27 333.977000 1 1
2011 08 28 336.285000 1 1
2011 08 29 345.578000 1 1
2011 08 30 441.349000 1 1
2011 08 31 476.683000 1 1
2011 09 01 449.096000 1 1
2011 09 02 460.725000 1 1
2011 09 03 426.016000 1 1
2011 09 04 362.082000 1 1
2011 09 05 393.534000 1 1
2011 09 06 460.725000 1 1
2011 09 07 433.655000 1 1
2011 09 08 433.655000 1 1
2011 09 09 467.542000 1 1
2011 09 10 438.779000 1 1
2011 09 11 383.746000 1 1
2011 09 12 378.889000 1 1
2011 09 13 408.399000 1 1
2011 09 14 388.628000 1 1
2011 09 15 460.725000 1 1
2011 09 16 400.939000 1 1
2011 09 17 381.314000 1 1
2011 09 18 374.056000 1 1
2011 09 19 418.429000 1 1
2011 09 20 462.994000 1 1
2011 09 21 426.016000 1 1
2011 09 22 433.655000 1 1
2011 09 23 428.556000 1 1
2011 09 24 278.359000 1 1
2011 09 25 282.660000 1 1
2011 09 26 278.359000 1 1
2011 09 27 280.506000 1 1
2011 09 28 278.359000 1 1
2011 09 29 280.506000 1 1
2011 09 30 280.506000 1 1
2011 10 01 280.506000 1 1
2011 10 02 278.359000 1 1
2011 10 03 280.506000 1 1
2011 10 04 278.359000 1 1
2011 10 05 278.359000 1 1
2011 10 06 278.359000 1 1
2011 10 07 278.359000 1 1
2011 10 08 280.506000 1 1
2011 10 09 280.506000 1 1
2011 10 10 278.359000 1 1
2011 10 11 282.660000 1 1
2011 10 12 278.359000 1 1
2011 10 13 280.506000 1 1
2011 10 14 278.359000 1 1
2011 10 15 282.660000 1 1
2011 10 16 313.494000 1 1
2011 10 17 327.092000 1 1
2011 10 18 418.429000 1 1
2011 10 19 441.349000 1 1
2011 10 20 472.105000 1 1
2011 10 21 509.151000 1 1
2011 10 22 513.849000 1 1
2011 10 23 311.249000 1 1
2011 10 24 286.987000 1 1
2011 10 25 284.820000 1 1
2011 10 26 383.746000 1 1
2011 10 27 403.420000 1 1
2011 10 28 405.906000 1 1
2011 10 29 378.889000 1 1
2011 10 30 340.919000 1 1
2011 10 31 300.125000 1 1
2011 11 01 282.660000 1 1
2011 11 02 300.125000 1 1
2011 11 03 383.746000 1 1
2011 11 04 474.392000 1 1
2011 11 05 483.579000 1 1
2011 11 06 443.926000 1 1
2011 11 07 313.494000 1 1
2011 11 08 472.105000 1 1
2011 11 09 474.392000 1 1
2011 11 10 478.978000 1 1
2011 11 11 458.461000 1 1
2011 11 12 431.103000 1 1
2011 11 13 378.889000 1 1
2011 11 14 313.494000 1 1
2011 11 15 418.429000 1 1
2011 11 16 436.214000 1 1
2011 11 17 523.288000 1 1
2011 11 18 495.147000 1 1
2011 11 19 456.201000 1 1
2011 11 20 388.628000 1 1
2011 11 21 408.399000 1 1
2011 11 22 474.392000 1 1
2011 11 23 456.201000 1 1
2011 11 24 433.655000 1 1
2011 11 25 415.913000 1 1
2011 11 26 408.399000 1 1
2011 11 27 340.919000 1 1
2011 11 28 431.103000 1 1
2011 11 29 436.214000 1 1
2011 11 30 369.248000 1 1
2011 12 01 438.779000 1 1
2011 12 02 495.147000 1 1
2011 12 03 449.096000 1 1
2011 12 04 366.853000 1 1
2011 12 05 428.556000 1 1
2011 12 06 485.885000 1 1
2011 12 07 485.885000 1 1
2011 12 08 532.787000 1 1
2011 12 09 535.170000 1 1
2011 12 10 453.944000 1 1
2011 12 11 378.889000 1 1
2011 12 12 383.746000 1 1
2011 12 13 398.465000 1 1
2011 12 14 532.787000 1 1
2011 12 15 605.860000 1 1
2011 12 16 481.276000 1 1
2011 12 17 490.508000 1 1
2011 12 18 465.266000 1 1
2011 12 19 460.725000 1 1
2011 12 20 542.343000 1 1
2011 12 21 518.561000 1 1
2011 12 22 504.468000 1 1
2011 12 23 509.151000 1 1
2011 12 24 504.468000 1 1
2011 12 25 436.214000 1 1
2011 12 26 438.779000 1 1
2011 12 27 462.994000 1 1
2011 12 28 405.906000 1 1
2011 12 29 381.314000 1 1
2011 12 30 456.201000 1 1
2011 12 31 438.779000 1 1
2012 01 01 340.919000 1 1
2012 01 02 318.001000 1 1
2012 01 03 492.826000 1 1
2012 01 04 495.147000 1 1
2012 01 05 474.392000 1 1
2012 01 06 469.821000 1 1
2012 01 07 465.266000 1 1
2012 01 08 456.201000 1 1
2012 01 09 467.542000 1 1
2012 01 10 495.147000 1 1
2012 01 11 474.392000 1 1
2012 01 12 465.266000 1 1
2012 01 13 467.542000 1 1
2012 01 14 465.266000 1 1
2012 01 15 472.105000 1 1
2012 01 16 485.885000 1 1
2012 01 17 472.105000 1 1
2012 01 18 481.276000 1 1
2012 01 19 476.683000 1 1
2012 01 20 483.579000 1 1
2012 01 21 472.105000 1 1
2012 01 22 490.508000 1 1
2012 01 23 488.195000 1 1
2012 01 24 506.808000 1 1
2012 01 25 539.949000 1 1
2012 01 26 544.741000 1 1
2012 01 27 542.343000 1 1
2012 01 28 539.949000 1 1
2012 01 29 469.821000 1 1
2012 01 30 490.508000 1 1
2012 01 31 467.542000 1 1
2012 02 01 502.132000 1 1
2012 02 02 472.105000 1 1
2012 02 03 460.725000 1 1
2012 02 04 462.994000 1 1
2012 02 05 458.461000 1 1
2012 02 06 462.994000 1 1
2012 02 07 523.288000 1 1
2012 02 08 528.030000 1 1
2012 02 09 537.558000 1 1
2012 02 10 535.170000 1 1
2012 02 11 559.206000 1 1
2012 02 12 556.787000 1 1
2012 02 13 460.725000 1 1
2012 02 14 453.944000 1 1
2012 02 15 433.655000 1 1
2012 02 16 443.926000 1 1
2012 02 17 488.195000 1 1
2012 02 18 415.913000 1 1
2012 02 19 469.821000 1 1
2012 02 20 504.468000 1 1
2012 02 21 462.994000 1 1
2012 02 22 478.978000 1 1
2012 02 23 456.201000 1 1
2012 02 24 467.542000 1 1
2012 02 25 465.266000 1 1
2012 02 26 467.542000 1 1
2012 02 27 488.195000 1 1
2012 02 28 513.849000 1 1
2012 02 29 513.849000 1 1
2012 03 01 504.468000 1 1
2012 03 02 490.508000 1 1
2012 03 03 453.944000 1 1
2012 03 04 295.720000 1 1
2012 03 05 327.092000 1 1
2012 03 06 537.558000 1 1
2012 03 07 428.556000 1 1
2012 03 08 488.195000 1 1
2012 03 09 537.558000 1 1
2012 03 10 581.146000 1 1
2012 03 11 523.288000 1 1
2012 03 12 490.508000 1 1
2012 03 13 576.245000 1 1
2012 03 14 481.276000 1 1
2012 03 15 588.523000 1 1
2012 03 16 590.989000 1 1
2012 03 17 590.989000 1 1
2012 03 18 590.989000 1 1
2012 03 19 766.727000 1 1
2012 03 20 630.923000 1 1
2012 03 21 571.359000 1 1
2012 03 22 542.343000 1 1
2012 03 23 583.601000 1 1
2012 03 24 583.601000 1 1
2012 03 25 453.944000 1 1
2012 03 26 520.923000 1 1
2012 03 27 578.694000 1 1
2012 03 28 451.691000 1 1
2012 03 29 581.146000 1 1
2012 03 30 578.694000 1 1
2012 03 31 600.889000 1 1
2012 04 01 581.146000 1 1
2012 04 02 581.146000 1 1
2012 04 03 581.146000 1 1
2012 04 04 581.146000 1 1
2012 04 05 581.146000 1 1
2012 04 06 581.146000 1 1
2012 04 07 581.146000 1 1
2012 04 08 581.146000 1 1
2012 04 09 586.060000 1 1
2012 04 10 588.523000 1 1
2012 04 11 583.601000 1 1
2012 04 12 535.170000 1 1
2012 04 13 518.561000 1 1
2012 04 14 528.030000 1 1
2012 04 15 504.468000 1 1
2012 04 16 513.849000 1 1
2012 04 17 556.787000 1 1
2012 04 18 547.143000 1 1
2012 04 19 495.147000 1 1
2012 04 20 525.657000 1 1
2012 04 21 586.060000 1 1
2012 04 22 478.978000 1 1
2012 04 23 535.170000 1 1
2012 04 24 542.343000 1 1
2012 04 25 528.030000 1 1
2012 04 26 532.787000 1 1
2012 04 27 528.030000 1 1
2012 04 28 532.787000 1 1
2012 04 29 511.498000 1 1
2012 04 30 449.096000 1 1
2012 05 01 513.849000 1 1
2012 05 02 460.725000 1 1
2012 05 03 528.030000 1 1
2012 05 04 532.787000 1 1
2012 05 05 453.944000 1 1
2012 05 06 340.919000 1 1
2012 05 07 340.919000 1 1
2012 05 08 359.705000 1 1
2012 05 09 278.359000 1 1
2012 05 10 282.660000 1 1
2012 05 11 369.248000 1 1
2012 05 12 364.464000 1 1
2012 05 13 322.534000 1 1
2012 05 14 324.810000 1 1
2012 05 15 324.810000 1 1
2012 05 16 347.917000 1 1
2012 05 17 354.971000 1 1
2012 05 18 362.082000 1 1
2012 05 19 364.464000 1 1
2012 05 20 449.096000 1 1
2012 05 21 289.161000 1 1
2012 05 22 431.103000 1 1
2012 05 23 278.359000 1 1
2012 05 24 278.359000 1 1
2012 05 25 278.359000 1 1
2012 05 26 278.359000 1 1
2012 05 27 306.780000 1 1
2012 05 28 315.744000 1 1
2012 05 29 313.494000 1 1
2012 05 30 278.359000 1 1
2012 05 31 278.359000 1 1
2012 06 01 278.359000 1 1
2012 06 02 278.359000 1 1
2012 06 03 278.359000 1 1
2012 06 04 345.578000 1 1
2012 06 05 431.103000 1 1
2012 06 06 428.556000 1 1
2012 06 07 438.779000 1 1
2012 06 08 383.746000 1 1
2012 06 09 278.359000 1 1
2012 06 10 350.262000 1 1
2012 06 11 371.649000 1 1
2012 06 12 436.214000 1 1
2012 06 13 413.402000 1 1
2012 06 14 453.944000 1 1
2012 06 15 456.201000 1 1
2012 06 16 438.779000 1 1
2012 06 17 280.506000 1 1
2012 06 18 278.359000 1 1
2012 06 19 291.341000 1 1
2012 06 20 282.660000 1 1
2012 06 21 278.359000 1 1
2012 06 22 278.359000 1 1
2012 06 23 278.359000 1 1
2012 06 24 278.359000 1 1
2012 06 25 293.527000 1 1
2012 06 26 462.994000 1 1
2012 06 27 446.508000 1 1
2012 06 28 443.926000 1 1
2012 06 29 433.655000 1 1
2012 06 30 443.926000 1 1
2012 07 01 418.429000 1 1
2012 07 02 278.359000 1 1
2012 07 03 276.218000 1 1
2012 07 04 274.084000 1 1
2012 07 05 274.084000 1 1
2012 07 06 274.084000 1 1
2012 07 07 274.084000 1 1
2012 07 08 274.084000 1 1
2012 07 09 274.084000 1 1
2012 07 10 274.084000 1 1
2012 07 11 274.084000 1 1
2012 07 12 278.359000 1 1
2012 07 13 276.218000 1 1
2012 07 14 274.084000 1 1
2012 07 15 274.084000 1 1
2012 07 16 274.084000 1 1
2012 07 17 274.084000 1 1
2012 07 18 274.084000 1 1
2012 07 19 274.084000 1 1
2012 07 20 274.084000 1 1
2012 07 21 271.957000 1 1
2012 07 22 271.957000 1 1
2012 07 23 274.084000 1 1
2012 07 24 274.084000 1 1
2012 07 25 274.084000 1 1
2012 07 26 274.084000 1 1
2012 07 27 274.084000 1 1
2012 07 28 274.084000 1 1
2012 07 29 271.957000 1 1
2012 07 30 274.084000 1 1
2012 07 31 271.957000 1 1
2012 08 01 271.957000 1 1
2012 08 02 271.957000 1 1
2012 08 03 274.084000 1 1
2012 08 04 274.084000 1 1
2012 08 05 274.084000 1 1
2012 08 06 274.084000 1 1
2012 08 07 274.084000 1 1
2012 08 08 274.084000 1 1
2012 08 09 274.084000 1 1
2012 08 10 274.084000 1 1
2012 08 11 274.084000 1 1
2012 08 12 274.084000 1 1
2012 08 13 274.084000 1 1
2012 08 14 274.084000 1 1
2012 08 15 274.084000 1 1
2012 08 16 274.084000 1 1
2012 08 17 274.084000 1 1
2012 08 18 274.084000 1 1
2012 08 19 271.957000 1 1
2012 08 20 271.957000 1 1
2012 08 21 271.957000 1 1
2012 08 22 274.084000 1 1
2012 08 23 274.084000 1 1
2012 08 24 271.957000 1 1
2012 08 25 274.084000 1 1
2012 08 26 271.957000 1 1
2012 08 27 274.084000 1 1
2012 08 28 274.084000 1 1
2012 08 29 274.084000 1 1
2012 08 30 274.084000 1 1
2012 08 31 274.084000 1 1
2012 09 01 274.084000 1 1
2012 09 02 274.084000 1 1
2012 09 03 271.957000 1 1
2012 09 04 271.957000 1 1
2012 09 05 278.359000 1 1
2012 09 06 274.084000 1 1
2012 09 07 274.084000 1 1
2012 09 08 274.084000 1 1
2012 09 09 274.084000 1 1
2012 09 10 274.084000 1 1
2012 09 11 274.084000 1 1
2012 09 12 274.084000 1 1
2012 09 13 271.957000 1 1
2012 09 14 271.957000 1 1
2012 09 15 271.957000 1 1
2012 09 16 269.835000 1 1
2012 09 17 269.835000 1 1
2012 09 18 269.835000 1 1
2012 09 19 269.835000 1 1
2012 09 20 269.835000 1 1
2012 09 21 269.835000 1 1
2012 09 22 269.835000 1 1
2012 09 23 274.084000 1 1
2012 09 24 271.957000 1 1
2012 09 25 274.084000 1 1
2012 09 26 271.957000 1 1
2012 09 27 271.957000 1 1
2012 09 28 269.835000 1 1
2012 09 29 274.084000 1 1
2012 09 30 274.084000 1 1
2012 10 01 274.084000 1 1
2012 10 02 271.957000 1 1
2012 10 03 271.957000 1 1
2012 10 04 269.835000 1 1
2012 10 05 269.835000 1 1
2012 10 06 269.835000 1 1
2012 10 07 269.835000 1 1
2012 10 08 269.835000 1 1
2012 10 09 269.835000 1 1
2012 10 10 269.835000 1 1
2012 10 11 271.957000 1 1
2012 10 12 269.835000 1 1
2012 10 13 269.835000 1 1
2012 10 14 269.835000 1 1
2012 10 15 269.835000 1 1
2012 10 16 271.957000 1 1
2012 10 17 271.957000 1 1
2012 10 18 271.957000 1 1
2012 10 19 271.957000 1 1
2012 10 20 271.957000 1 1
2012 10 21 274.084000 1 1
2012 10 22 274.084000 1 1
2012 10 23 271.957000 1 1
2012 10 24 274.084000 1 1
2012 10 25 276.218000 1 1
2012 10 26 257.248000 1 1
2012 10 27 257.248000 1 1
2012 10 28 271.957000 1 1
2012 10 29 271.957000 1 1
2012 10 30 274.084000 1 1
2012 10 31 274.084000 1 1
2012 11 01 274.084000 1 1
2012 11 02 265.613000 1 1
2012 11 03 278.359000 1 1
2012 11 04 274.084000 1 1
2012 11 05 271.957000 1 1
2012 11 06 274.084000 1 1
2012 11 07 336.285000 1 1
2012 11 08 286.987000 1 1
2012 11 09 295.720000 1 1
2012 11 10 286.987000 1 1
2012 11 11 276.218000 1 1
2012 11 12 278.359000 1 1
2012 11 13 274.084000 1 1
2012 11 14 274.084000 1 1
2012 11 15 274.084000 1 1
2012 11 16 274.084000 1 1
2012 11 17 269.835000 1 1
2012 11 18 269.835000 1 1
2012 11 19 267.721000 1 1
2012 11 20 276.218000 1 1
2012 11 21 289.161000 1 1
2012 11 22 286.987000 1 1
2012 11 23 282.660000 1 1
2012 11 24 282.660000 1 1
2012 11 25 282.660000 1 1
2012 11 26 318.001000 1 1
2012 11 27 333.977000 1 1
2012 11 28 300.125000 1 1
2012 11 29 313.494000 1 1
2012 11 30 462.994000 1 1
2012 12 01 345.578000 1 1
2012 12 02 289.161000 1 1
2012 12 03 280.506000 1 1
2012 12 04 300.125000 1 1
2012 12 05 499.800000 1 1
2012 12 06 304.555000 1 1
2012 12 07 278.359000 1 1
2012 12 08 278.359000 1 1
2012 12 09 276.218000 1 1
2012 12 10 398.465000 1 1
2012 12 11 278.359000 1 1
2012 12 12 269.835000 1 1
2012 12 13 269.835000 1 1
2012 12 14 271.957000 1 1
2012 12 15 282.660000 1 1
2012 12 16 274.084000 1 1
2012 12 17 499.800000 1 1
2012 12 18 304.555000 1 1
2012 12 19 280.506000 1 1
2012 12 20 291.341000 1 1
2012 12 21 309.012000 1 1
2012 12 22 282.660000 1 1
2012 12 23 269.835000 1 1
2012 12 24 271.957000 1 1
2012 12 25 274.084000 1 1
2012 12 26 271.957000 1 1
2012 12 27 274.084000 1 1
2012 12 28 465.266000 1 1
2012 12 29 537.558000 1 1
2012 12 30 539.949000 1 1
2012 12 31 537.558000 1 1
2013 01 01 537.558000 1 1
2013 01 02 537.558000 1 1
2013 01 03 537.558000 1 1
2013 01 04 537.558000 1 1
2013 01 05 535.170000 1 1
2013 01 06 586.060000 1 1
2013 01 07 554.370000 1 1
2013 01 08 490.508000 1 1
2013 01 09 428.556000 1 1
2013 01 10 472.105000 1 1
2013 01 11 453.944000 1 1
2013 01 12 436.214000 1 1
2013 01 13 458.461000 1 1
2013 01 14 441.349000 1 1
2013 01 15 1094.557000 1 1
2013 01 16 934.313000 1 1
2013 01 17 1193.536000 1 1
2013 01 18 1212.420000 1 1
2013 01 19 1569.158000 1 1
2013 01 20 1534.821000 1 1
2013 01 21 1393.474000 1 1
2013 01 22 1131.330000 1 1
2013 01 23 1037.188000 1 1
2013 01 24 769.426000 1 1
2013 01 25 702.925000 1 1
2013 01 26 739.912000 1 1
2013 01 27 695.084000 1 1
2013 01 28 692.477000 1 1
2013 01 29 815.809000 1 1
2013 01 30 1034.198000 1 1
2013 01 31 995.597000 1 1
2013 02 01 998.549000 1 1
2013 02 02 1206.114000 1 1
2013 02 03 1177.878000 1 1
2013 02 04 1156.076000 1 1
2013 02 05 977.952000 1 1
2013 02 06 804.812000 1 1
2013 02 07 595.932000 1 1
2013 02 08 547.143000 1 1
2013 02 09 523.288000 1 1
2013 02 10 518.561000 1 1
2013 02 11 513.849000 1 1
2013 02 12 511.498000 1 1
2013 02 13 509.151000 1 1
2013 02 14 509.151000 1 1
2013 02 15 523.288000 1 1
2013 02 16 528.030000 1 1
2013 02 17 528.030000 1 1
2013 02 18 513.849000 1 1
2013 02 19 423.481000 1 1
2013 02 20 306.780000 1 1
2013 02 21 304.555000 1 1
2013 02 22 300.125000 1 1
2013 02 23 297.919000 1 1
2013 02 24 297.919000 1 1
2013 02 25 315.744000 1 1
2013 02 26 306.780000 1 1
2013 02 27 309.012000 1 1
2013 02 28 304.555000 1 1
2013 03 01 304.555000 1 1
2013 03 02 309.012000 1 1
2013 03 03 304.555000 1 1
2013 03 04 291.341000 1 1
2013 03 05 453.944000 1 1
2013 03 06 467.542000 1 1
2013 03 07 481.276000 1 1
2013 03 08 478.978000 1 1
2013 03 09 485.885000 1 1
2013 03 10 485.885000 1 1
2013 03 11 485.885000 1 1
2013 03 12 485.885000 1 1
2013 03 13 490.508000 1 1
2013 03 14 495.147000 1 1
2013 03 15 499.800000 1 1
2013 03 16 408.399000 1 1
2013 03 17 309.012000 1 1
2013 03 18 300.125000 1 1
2013 03 19 568.922000 1 1
2013 03 20 630.923000 1 1
2013 03 21 695.084000 1 1
2013 03 22 684.676000 1 1
2013 03 23 692.477000 1 1
2013 03 24 716.060000 1 1
2013 03 25 710.796000 1 1
2013 03 26 723.981000 1 1
2013 03 27 695.084000 1 1
2013 03 28 687.273000 1 1
2013 03 29 687.273000 1 1
2013 03 30 716.060000 1 1
2013 03 31 742.579000 1 1
2013 04 01 702.925000 1 1
2013 04 02 388.628000 1 1
2013 04 03 293.527000 1 1
2013 04 04 318.001000 1 1
2013 04 05 286.987000 1 1
2013 04 06 286.987000 1 1
2013 04 07 274.084000 1 1
2013 04 08 286.987000 1 1
2013 04 09 291.341000 1 1
2013 04 10 302.337000 1 1
2013 04 11 300.125000 1 1
2013 04 12 331.676000 1 1
2013 04 13 304.555000 1 1
2013 04 14 302.337000 1 1
2013 04 15 295.720000 1 1
2013 04 16 293.527000 1 1
2013 04 17 295.720000 1 1
2013 04 18 340.919000 1 1
2013 04 19 320.264000 1 1
2013 04 20 495.147000 1 1
2013 04 21 513.849000 1 1
2013 04 22 499.800000 1 1
2013 04 23 490.508000 1 1
2013 04 24 485.885000 1 1
2013 04 25 485.885000 1 1
2013 04 26 483.579000 1 1
2013 04 27 481.276000 1 1
2013 04 28 481.276000 1 1
2013 04 29 478.978000 1 1
2013 04 30 297.919000 1 1
2013 05 01 286.987000 1 1
2013 05 02 284.820000 1 1
2013 05 03 286.987000 1 1
2013 05 04 286.987000 1 1
2013 05 05 286.987000 1 1
2013 05 06 286.987000 1 1
2013 05 07 378.889000 1 1
2013 05 08 428.556000 1 1
2013 05 09 495.147000 1 1
2013 05 10 646.127000 1 1
2013 05 11 583.601000 1 1
2013 05 12 571.359000 1 1
2013 05 13 566.487000 1 1
2013 05 14 378.889000 1 1
2013 05 15 284.820000 1 1
2013 05 16 282.660000 1 1
2013 05 17 286.987000 1 1
2013 05 18 282.660000 1 1
2013 05 19 274.084000 1 1
2013 05 20 274.084000 1 1
2013 05 21 278.359000 1 1
2013 05 22 282.660000 1 1
2013 05 23 376.469000 1 1
2013 05 24 413.402000 1 1
2013 05 25 408.399000 1 1
2013 05 26 374.056000 1 1
2013 05 27 410.897000 1 1
2013 05 28 297.919000 1 1
2013 05 29 278.359000 1 1
2013 05 30 280.506000 1 1
2013 05 31 278.359000 1 1
2013 06 01 278.359000 1 1
2013 06 02 276.218000 1 1
2013 06 03 278.359000 1 1
2013 06 04 276.218000 1 1
2013 06 05 276.218000 1 1
2013 06 06 331.676000 1 1
2013 06 07 352.614000 1 1
2013 06 08 352.614000 1 1
2013 06 09 278.359000 1 1
2013 06 10 276.218000 1 1
2013 06 11 276.218000 1 1
2013 06 12 274.084000 1 1
2013 06 13 274.084000 1 1
2013 06 14 280.506000 1 1
2013 06 15 291.341000 1 1
2013 06 16 278.359000 1 1
2013 06 17 274.084000 1 1
2013 06 18 274.084000 1 1
2013 06 19 284.820000 1 1
2013 06 20 428.556000 1 1
2013 06 21 441.349000 1 1
2013 06 22 443.926000 1 1
2013 06 23 441.349000 1 1
2013 06 24 438.779000 1 1
2013 06 25 443.926000 1 1
2013 06 26 443.926000 1 1
2013 06 27 443.926000 1 1
2013 06 28 376.469000 1 1
2013 06 29 278.359000 1 1
2013 06 30 274.084000 1 1
2013 07 01 274.084000 1 1
2013 07 02 274.084000 1 1
2013 07 03 274.084000 1 1
2013 07 04 251.044000 1 1
2013 07 05 248.989000 1 1
2013 07 06 278.359000 1 1
2013 07 07 388.628000 1 1
2013 07 08 388.628000 1 1
2013 07 09 322.534000 1 1
2013 07 10 286.987000 1 1
2013 07 11 242.865000 1 1
2013 07 12 295.720000 1 1
2013 07 13 257.248000 1 1
2013 07 14 257.248000 1 1
2013 07 15 257.248000 1 1
2013 07 16 257.248000 1 1
2013 07 17 255.173000 1 1
2013 07 18 295.720000 1 1
2013 07 19 300.125000 1 1
2013 07 20 244.900000 1 1
2013 07 21 240.837000 1 1
2013 07 22 244.900000 1 1
2013 07 23 378.889000 1 1
2013 07 24 388.628000 1 1
2013 07 25 388.628000 1 1
2013 07 26 388.628000 1 1
2013 07 27 388.628000 1 1
2013 07 28 347.917000 1 1
2013 07 29 274.084000 1 1
2013 07 30 386.184000 1 1
2013 07 31 269.835000 1 1
2013 08 01 291.341000 1 1
2013 08 02 304.555000 1 1
2013 08 03 386.184000 1 1
2013 08 04 388.628000 1 1
2013 08 05 318.001000 1 1
2013 08 06 244.900000 1 1
2013 08 07 309.012000 1 1
2013 08 08 269.835000 1 1
2013 08 09 242.865000 1 1
2013 08 10 240.837000 1 1
2013 08 11 240.837000 1 1
2013 08 12 240.837000 1 1
2013 08 13 240.837000 1 1
2013 08 14 242.865000 1 1
2013 08 15 240.837000 1 1
2013 08 16 240.837000 1 1
2013 08 17 242.865000 1 1
2013 08 18 246.941000 1 1
2013 08 19 242.865000 1 1
2013 08 20 251.044000 1 1
2013 08 21 242.865000 1 1
2013 08 22 240.837000 1 1
2013 08 23 265.613000 1 1
2013 08 24 242.865000 1 1
2013 08 25 269.835000 1 1
2013 08 26 257.248000 1 1
2013 08 27 240.837000 1 1
2013 08 28 240.837000 1 1
2013 08 29 232.793000 1 1
2013 08 30 240.837000 1 1
2013 08 31 257.248000 1 1
2013 09 01 280.506000 1 1
2013 09 02 244.900000 1 1
2013 09 03 338.599000 1 1
2013 09 04 327.092000 1 1
2013 09 05 255.173000 1 1
2013 09 06 271.957000 1 1
2013 09 07 240.837000 1 1
2013 09 08 240.837000 1 1
2013 09 09 240.837000 1 1
2013 09 10 240.837000 1 1
2013 09 11 240.837000 1 1
2013 09 12 240.837000 1 1
2013 09 13 253.105000 1 1
2013 09 14 267.721000 1 1
2013 09 15 240.837000 1 1
2013 09 16 240.837000 1 1
2013 09 17 240.837000 1 1
2013 09 18 240.837000 1 1
2013 09 19 240.837000 1 1
2013 09 20 246.941000 1 1
2013 09 21 242.865000 1 1
2013 09 22 240.837000 1 1
2013 09 23 240.837000 1 1
2013 09 24 240.837000 1 1
2013 09 25 371.649000 1 1
2013 09 26 242.865000 1 1
2013 09 27 304.555000 1 1
2013 09 28 388.628000 1 1
2013 09 29 228.812000 1 1
2013 09 30 224.858000 1 1
2013 10 01 371.649000 1 1
2013 10 02 393.534000 1 1
2013 10 03 340.919000 1 1
2013 10 04 431.103000 1 1
2013 10 05 345.578000 1 1
2013 10 06 369.248000 1 1
2013 10 07 315.744000 1 1
2013 10 08 381.314000 1 1
2013 10 09 393.534000 1 1
2013 10 10 393.534000 1 1
2013 10 11 345.578000 1 1
2013 10 12 324.810000 1 1
2013 10 13 278.359000 1 1
2013 10 14 257.248000 1 1
2013 10 15 347.917000 1 1
2013 10 16 418.429000 1 1
2013 10 17 418.429000 1 1
2013 10 18 483.579000 1 1
2013 10 19 481.276000 1 1
2013 10 20 383.746000 1 1
2013 10 21 297.919000 1 1
2013 10 22 352.614000 1 1
2013 10 23 374.056000 1 1
2013 10 24 253.105000 1 1
2013 10 25 248.989000 1 1
2013 10 26 248.989000 1 1
2013 10 27 259.329000 1 1
2013 10 28 398.465000 1 1
2013 10 29 257.248000 1 1
2013 10 30 481.276000 1 1
2013 10 31 381.314000 1 1
2013 11 01 405.906000 1 1
2013 11 02 336.285000 1 1
2013 11 03 309.012000 1 1
2013 11 04 251.044000 1 1
2013 11 05 274.084000 1 1
2013 11 06 291.341000 1 1
2013 11 07 278.359000 1 1
2013 11 08 383.746000 1 1
2013 11 09 253.105000 1 1
2013 11 10 251.044000 1 1
2013 11 11 248.989000 1 1
2013 11 12 293.527000 1 1
2013 11 13 350.262000 1 1
2013 11 14 378.889000 1 1
2013 11 15 345.578000 1 1
2013 11 16 248.989000 1 1
2013 11 17 244.900000 1 1
2013 11 18 244.900000 1 1
2013 11 19 244.900000 1 1
2013 11 20 469.821000 1 1
2013 11 21 405.906000 1 1
2013 11 22 338.599000 1 1
2013 11 23 329.381000 1 1
2013 11 24 322.534000 1 1
2013 11 25 278.359000 1 1
2013 11 26 345.578000 1 1
2013 11 27 354.971000 1 1
2013 11 28 313.494000 1 1
2013 11 29 300.125000 1 1
2013 11 30 449.096000 1 1
2013 12 01 539.949000 1 1
2013 12 02 467.542000 1 1
2013 12 03 537.558000 1 1
2013 12 04 542.343000 1 1
2013 12 05 542.343000 1 1
2013 12 06 561.630000 1 1
2013 12 07 581.146000 1 1
2013 12 08 576.245000 1 1
2013 12 09 556.787000 1 1
2013 12 10 571.359000 1 1
2013 12 11 554.370000 1 1
2013 12 12 551.958000 1 1
2013 12 13 551.958000 1 1
2013 12 14 551.958000 1 1
2013 12 15 581.146000 1 1
2013 12 16 561.630000 1 1
2013 12 17 571.359000 1 1
2013 12 18 603.372000 1 1
2013 12 19 653.776000 1 1
2013 12 20 603.372000 1 1
2013 12 21 581.146000 1 1
2013 12 22 635.977000 1 1
2013 12 23 581.146000 1 1
2013 12 24 571.359000 1 1
2013 12 25 566.487000 1 1
2013 12 26 561.630000 1 1
2013 12 27 554.370000 1 1
2013 12 28 556.787000 1 1
2013 12 29 556.787000 1 1
2013 12 30 556.787000 1 1
2013 12 31 554.370000 1 1
2014 01 01 556.787000 1 1
2014 01 02 556.787000 1 1
2014 01 03 564.057000 1 1
2014 01 04 561.630000 1 1
2014 01 05 559.206000 1 1
2014 01 06 561.630000 1 1
2014 01 07 561.630000 1 1
2014 01 08 561.630000 1 1
2014 01 09 566.487000 1 1
2014 01 10 603.372000 1 1
2014 01 11 583.601000 1 1
2014 01 12 581.146000 1 1
2014 01 13 576.245000 1 1
2014 01 14 581.146000 1 1
2014 01 15 571.359000 1 1
2014 01 16 571.359000 1 1
2014 01 17 571.359000 1 1
2014 01 18 573.801000 1 1
2014 01 19 581.146000 1 1
2014 01 20 661.455000 1 1
2014 01 21 603.372000 1 1
2014 01 22 576.245000 1 1
2014 01 23 578.694000 1 1
2014 01 24 595.932000 1 1
2014 01 25 532.787000 1 1
2014 01 26 458.461000 1 1
2014 01 27 449.096000 1 1
2014 01 28 393.534000 1 1
2014 01 29 359.705000 1 1
2014 01 30 428.556000 1 1
2014 01 31 383.746000 1 1
2014 02 01 398.465000 1 1
2014 02 02 280.506000 1 1
2014 02 03 304.555000 1 1
2014 02 04 423.481000 1 1
2014 02 05 364.464000 1 1
2014 02 06 371.649000 1 1
2014 02 07 381.314000 1 1
2014 02 08 446.508000 1 1
2014 02 09 492.826000 1 1
2014 02 10 289.161000 1 1
2014 02 11 329.381000 1 1
2014 02 12 269.835000 1 1
2014 02 13 304.555000 1 1
2014 02 14 271.957000 1 1
2014 02 15 295.720000 1 1
2014 02 16 293.527000 1 1
2014 02 17 300.125000 1 1
2014 02 18 295.720000 1 1
2014 02 19 495.147000 1 1
2014 02 20 528.030000 1 1
2014 02 21 347.917000 1 1
2014 02 22 408.399000 1 1
2014 02 23 274.084000 1 1
2014 02 24 265.613000 1 1
2014 02 25 257.248000 1 1
2014 02 26 255.173000 1 1
2014 02 27 261.417000 1 1
2014 02 28 386.184000 1 1
2014 03 01 261.417000 1 1
2014 03 02 278.359000 1 1
2014 03 03 350.262000 1 1
2014 03 04 354.971000 1 1
2014 03 05 340.919000 1 1
2014 03 06 513.849000 1 1
2014 03 07 465.266000 1 1
2014 03 08 458.461000 1 1
2014 03 09 428.556000 1 1
2014 03 10 345.578000 1 1
2014 03 11 495.147000 1 1
2014 03 12 504.468000 1 1
2014 03 13 566.487000 1 1
2014 03 14 499.800000 1 1
2014 03 15 537.558000 1 1
2014 03 16 542.343000 1 1
2014 03 17 576.245000 1 1
2014 03 18 542.343000 1 1
2014 03 19 539.949000 1 1
2014 03 20 451.691000 1 1
2014 03 21 441.349000 1 1
2014 03 22 438.779000 1 1
2014 03 23 413.402000 1 1
2014 03 24 276.218000 1 1
2014 03 25 438.779000 1 1
2014 03 26 408.399000 1 1
2014 03 27 474.392000 1 1
2014 03 28 433.655000 1 1
2014 03 29 267.721000 1 1
2014 03 30 331.676000 1 1
2014 03 31 278.359000 1 1
2014 04 01 413.402000 1 1
2014 04 02 388.628000 1 1
2014 04 03 282.660000 1 1
2014 04 04 322.534000 1 1
2014 04 05 248.989000 1 1
2014 04 06 248.989000 1 1
2014 04 07 248.989000 1 1
2014 04 08 269.835000 1 1
2014 04 09 338.599000 1 1
2014 04 10 327.092000 1 1
2014 04 11 378.889000 1 1
2014 04 12 309.012000 1 1
2014 04 13 537.558000 1 1
2014 04 14 313.494000 1 1
2014 04 15 313.494000 1 1
2014 04 16 415.913000 1 1
2014 04 17 446.508000 1 1
2014 04 18 400.939000 1 1
2014 04 19 300.125000 1 1
2014 04 20 428.556000 1 1
2014 04 21 423.481000 1 1
2014 04 22 354.971000 1 1
2014 04 23 443.926000 1 1
2014 04 24 359.705000 1 2
2014 04 25 433.655000 1 1
2014 04 26 462.994000 1 1
2014 04 27 431.103000 1 1
2014 04 28 284.820000 1 1
2014 04 29 428.556000 1 1
2014 04 30 420.952000 1 1
2014 05 01 443.926000 1 1
2014 05 02 383.746000 1 1
2014 05 03 415.913000 1 1
2014 05 04 345.578000 1 1
2014 05 05 458.461000 1 1
2014 05 06 388.628000 1 1
2014 05 07 331.676000 1 1
2014 05 08 331.676000 1 1
2014 05 09 350.262000 1 1
2014 05 10 327.092000 1 1
2014 05 11 246.941000 1 1
2014 05 12 246.941000 1 1
2014 05 13 244.900000 1 1
2014 05 14 246.941000 1 1
2014 05 15 255.173000 1 1
2014 05 16 267.721000 1 1
2014 05 17 253.105000 1 1
2014 05 18 253.105000 1 1
2014 05 19 253.105000 1 1
2014 05 20 253.105000 1 1
2014 05 21 253.105000 1 1
2014 05 22 251.044000 1 1
2014 05 23 253.105000 1 1
2014 05 24 240.837000 1 1
2014 05 25 313.494000 1 1
2014 05 26 378.889000 1 1
2014 05 27 336.285000 1 1
2014 05 28 327.092000 1 1
2014 05 29 369.248000 1 1
2014 05 30 393.534000 1 1
2014 05 31 333.977000 1 1
2014 06 01 369.248000 1 1
2014 06 02 248.989000 1 1
2014 06 03 329.381000 1 1
2014 06 04 336.285000 1 1
2014 06 05 327.092000 1 1
2014 06 06 263.512000 1 1
2014 06 07 318.001000 1 1
2014 06 08 257.248000 1 1
2014 06 09 253.105000 1 1
2014 06 10 253.105000 1 1
2014 06 11 253.105000 1 1
2014 06 12 253.105000 1 1
2014 06 13 261.417000 1 1
2014 06 14 302.337000 1 1
2014 06 15 374.056000 1 1
2014 06 16 253.105000 1 1
2014 06 17 253.105000 1 1
2014 06 18 253.105000 1 1
2014 06 19 253.105000 1 1
2014 06 20 253.105000 1 1
2014 06 21 244.900000 1 1
2014 06 22 238.816000 1 1
2014 06 23 244.900000 1 1
2014 06 24 242.865000 1 1
2014 06 25 246.941000 1 1
2014 06 26 234.794000 1 1
2014 06 27 234.794000 1 1
2014 06 28 240.837000 1 1
2014 06 29 251.044000 1 1
2014 06 30 248.989000 1 1
2014 07 01 248.989000 1 1
2014 07 02 244.900000 1 1
2014 07 03 240.837000 1 1
2014 07 04 248.989000 1 1
2014 07 05 261.417000 1 1
2014 07 06 320.264000 1 1
2014 07 07 259.329000 1 1
2014 07 08 327.092000 1 1
2014 07 09 291.341000 1 1
2014 07 10 364.464000 1 1
2014 07 11 408.399000 1 1
2014 07 12 383.746000 1 1
2014 07 13 286.987000 1 1
2014 07 14 263.512000 1 1
2014 07 15 313.494000 1 1
2014 07 16 302.337000 1 1
2014 07 17 251.044000 1 1
2014 07 18 297.919000 1 1
2014 07 19 418.429000 1 1
2014 07 20 318.001000 1 1
2014 07 21 253.105000 1 1
2014 07 22 284.820000 1 2
2014 07 23 313.494000 1 1
2014 07 24 329.381000 1 1
2014 07 25 329.381000 1 1
2014 07 26 313.494000 1 1
2014 07 27 327.092000 1 1
2014 07 28 331.676000 1 1
2014 07 29 318.001000 1 1
2014 07 30 327.092000 1 1
2014 07 31 322.534000 1 1
2014 08 01 331.676000 1 1
2014 08 02 347.917000 1 1
2014 08 03 354.971000 1 1
2014 08 04 331.676000 1 1
2014 08 05 433.655000 1 1
2014 08 06 340.919000 1 1
2014 08 07 336.285000 1 1
2014 08 08 340.919000 1 1
2014 08 09 333.977000 1 1
2014 08 10 347.917000 1 1
2014 08 11 423.481000 1 1
2014 08 12 304.555000 1 1
2014 08 13 340.919000 1 1
2014 08 14 336.285000 1 1
2014 08 15 338.599000 1 1
2014 08 16 393.534000 1 1
2014 08 17 428.556000 1 1
2014 08 18 359.705000 1 1
2014 08 19 428.556000 1 1
2014 08 20 336.285000 1 1
2014 08 21 324.810000 1 1
2014 08 22 261.417000 1 1
2014 08 23 345.578000 1 1
2014 08 24 309.012000 1 1
2014 08 25 269.835000 1 1
2014 08 26 428.556000 1 1
2014 08 27 293.527000 1 1
2014 08 28 297.919000 1 1
2014 08 29 418.429000 1 1
2014 08 30 395.996000 1 1
2014 08 31 329.381000 1 1
2014 09 01 274.084000 1 1
2014 09 02 443.926000 1 1
2014 09 03 400.939000 1 1
2014 09 04 364.464000 1 1
2014 09 05 476.683000 1 1
2014 09 06 415.913000 1 1
2014 09 07 386.184000 1 1
2014 09 08 274.084000 1 1
2014 09 09 428.556000 1 1
2014 09 10 413.402000 1 1
2014 09 11 345.578000 1 1
2014 09 12 336.285000 1 1
2014 09 13 265.613000 1 1
2014 09 14 265.613000 1 1
2014 09 15 265.613000 1 1
2014 09 16 265.613000 1 1
2014 09 17 267.721000 1 1
2014 09 18 265.613000 1 1
2014 09 19 271.957000 1 1
2014 09 20 345.578000 1 1
2014 09 21 255.173000 1 1
2014 09 22 253.105000 1 1
2014 09 23 267.721000 1 1
2014 09 24 269.835000 1 1
2014 09 25 267.721000 1 1
2014 09 26 267.721000 1 1
2014 09 27 274.084000 1 1
2014 09 28 265.613000 1 1
2014 09 29 265.613000 1 1
2014 09 30 265.613000 1 1
2014 10 01 269.835000 1 1
2014 10 02 276.218000 1 1
2014 10 03 274.084000 1 1
2014 10 04 274.084000 1 1
2014 10 05 269.835000 1 1
2014 10 06 255.173000 1 1
2014 10 07 265.613000 1 1
2014 10 08 261.417000 1 1
2014 10 09 261.417000 1 1
2014 10 10 255.173000 1 1
2014 10 11 255.173000 1 1
2014 10 12 253.105000 1 1
2014 10 13 253.105000 1 1
2014 10 14 309.012000 1 1
2014 10 15 403.420000 1 1
2014 10 16 302.337000 1 1
2014 10 17 438.779000 1 1
2014 10 18 333.977000 1 1
2014 10 19 253.105000 1 1
2014 10 20 289.161000 1 1
2014 10 21 318.001000 1 1
2014 10 22 253.105000 1 1
2014 10 23 255.173000 1 1
2014 10 24 253.105000 1 1
2014 10 25 253.105000 1 1
2014 10 26 327.092000 1 1
2014 10 27 295.720000 1 1
2014 10 28 246.941000 1 1
2014 10 29 269.835000 1 1
2014 10 30 291.341000 1 1
2014 10 31 295.720000 1 1
2014 11 01 295.720000 1 1
2014 11 02 251.044000 1 1
2014 11 03 251.044000 1 1
2014 11 04 257.248000 1 1
2014 11 05 253.105000 1 1
2014 11 06 251.044000 1 1
2014 11 07 251.044000 1 1
2014 11 08 251.044000 1 1
2014 11 09 251.044000 1 1
2014 11 10 274.084000 1 1
2014 11 11 261.417000 1 1
2014 11 12 286.987000 1 1
2014 11 13 265.613000 1 1
2014 11 14 261.417000 1 1
2014 11 15 240.837000 1 1
2014 11 16 238.816000 1 1
2014 11 17 359.705000 1 1
2014 11 18 284.820000 1 1
2014 11 19 441.349000 1 1
2014 11 20 441.349000 1 1
2014 11 21 458.461000 1 1
2014 11 22 443.926000 1 1
2014 11 23 413.402000 1 1
2014 11 24 274.084000 1 1
2014 11 25 378.889000 1 1
2014 11 26 350.262000 1 1
2014 11 27 343.245000 1 1
2014 11 28 327.092000 1 1
2014 11 29 354.971000 1 1
2014 11 30 295.720000 1 1
2014 12 01 251.044000 1 1
2014 12 02 280.506000 1 1
2014 12 03 304.555000 1 1
2014 12 04 295.720000 1 1
2014 12 05 291.341000 1 1
2014 12 06 324.810000 1 1
2014 12 07 248.989000 1 1
2014 12 08 238.816000 1 1
2014 12 09 236.801000 1 1
2014 12 10 286.987000 1 1
2014 12 11 322.534000 1 1
2014 12 12 238.816000 1 1
2014 12 13 240.837000 1 1
2014 12 14 244.900000 1 1
2014 12 15 253.105000 1 1
2014 12 16 291.341000 1 1
2014 12 17 506.808000 1 1
2014 12 18 357.335000 1 1
2014 12 19 354.971000 1 1
2014 12 20 481.276000 1 1
2014 12 21 537.558000 1 1
2014 12 22 554.370000 1 1
2014 12 23 535.170000 1 1
2014 12 24 431.103000 1 1
2014 12 25 246.941000 1 1
2014 12 26 248.989000 1 1
2014 12 27 244.900000 1 1
2014 12 28 295.720000 1 1
2014 12 29 291.341000 1 1
2014 12 30 530.407000 1 1
2014 12 31 556.787000 1 1
2015 01 01 599.648000 0 1
2015 01 02 600.889000 0 1
2015 01 03 600.889000 0 1
2015 01 04 598.409000 0 1
2015 01 05 590.989000 0 1
2015 01 06 472.105000 0 1
2015 01 07 472.105000 0 1
2015 01 08 449.442000 0 1
2015 01 09 453.944000 0 1
2015 01 10 393.405000 0 1
2015 01 11 312.788000 0 1
2015 01 12 325.782000 0 1
2015 01 13 448.318000 0 1
2015 01 14 455.072000 0 1
2015 01 15 456.201000 0 1
2015 01 16 458.461000 0 1
2015 01 17 458.461000 0 1
2015 01 18 459.593000 0 1
2015 01 19 464.129000 0 1
2015 01 20 395.554000 0 1
2015 01 21 368.980000 0 1
2015 01 22 376.357000 0 1
2015 01 23 319.762000 0 1
2015 01 24 304.882000 0 1
2015 01 25 347.151000 0 1
2015 01 26 307.839000 0 1
2015 01 27 308.826000 0 1
2015 01 28 449.442000 0 1
2015 01 29 455.072000 0 1
2015 01 30 453.944000 0 1
2015 01 31 464.129000 0 1
2015 02 01 386.982000 0 1
2015 02 02 309.815000 0 1
2015 02 03 307.839000 0 1
2015 02 04 321.764000 0 1
2015 02 05 312.788000 0 1
2015 02 06 302.916000 0 1
2015 02 07 314.775000 0 1
2015 02 08 315.770000 0 1
2015 02 09 316.767000 0 1
2015 02 10 334.883000 0 1
2015 02 11 373.189000 0 1
2015 02 12 346.123000 0 1
2015 02 13 316.767000 0 1
2015 02 14 327.797000 0 1
2015 02 15 335.900000 0 1
2015 02 16 336.917000 0 1
2015 02 17 330.827000 0 1
2015 02 18 326.789000 0 1
2015 02 19 357.489000 0 1
2015 02 20 421.654000 0 1
2015 02 21 363.741000 0 1
2015 02 22 346.123000 0 1
2015 02 23 334.883000 0 1
2015 02 24 333.867000 0 1
2015 02 25 331.840000 0 1
2015 02 26 330.827000 0 1
2015 02 27 365.833000 0 1
2015 02 28 330.827000 0 1
2015 03 01 329.816000 0 1
2015 03 02 377.415000 0 1
2015 03 03 345.096000 0 1
2015 03 04 346.123000 0 1
2015 03 05 381.656000 0 1
2015 03 06 375.300000 0 1
2015 03 07 397.707000 0 1
2015 03 08 360.610000 0 1
2015 03 09 359.569000 0 1
2015 03 10 372.135000 0 1
2015 03 11 359.569000 0 1
2015 03 12 379.534000 0 1
2015 03 13 349.210000 0 1
2015 03 14 338.956000 0 1
2015 03 15 334.883000 0 1
2015 03 16 333.867000 0 1
2015 03 17 333.867000 0 1
2015 03 18 335.900000 0 1
2015 03 19 333.867000 0 1
2015 03 20 446.075000 0 1
2015 03 21 384.849000 0 1
2015 03 22 353.341000 0 1
2015 03 23 383.783000 0 1
2015 03 24 421.654000 0 1
2015 03 25 382.719000 0 1
2015 03 26 406.359000 0 1
2015 03 27 391.260000 0 1
2015 03 28 389.119000 0 1
2015 03 29 376.357000 0 1
2015 03 30 367.930000 0 1
2015 03 31 363.741000 0 1
2015 04 01 363.741000 0 1
2015 04 02 362.697000 0 1
2015 04 03 361.653000 0 1
2015 04 04 361.653000 0 1
2015 04 05 358.528000 0 1
2015 04 06 360.610000 0 1
2015 04 07 358.528000 0 1
2015 04 08 356.450000 0 1
2015 04 09 365.833000 0 1
2015 04 10 360.610000 0 1
2015 04 11 356.450000 0 1
2015 04 12 354.376000 0 1
2015 04 13 353.341000 0 1
2015 04 14 363.741000 0 1
2015 04 15 360.610000 0 1
2015 04 16 350.241000 0 1
2015 04 17 348.180000 0 1
2015 04 18 327.797000 0 1
2015 04 19 303.898000 0 1
2015 04 20 302.916000 0 1
2015 04 21 301.935000 0 1
2015 04 22 301.935000 0 1
2015 04 23 303.898000 0 1
2015 04 24 356.450000 0 1
2015 04 25 308.826000 0 1
2015 04 26 301.935000 0 1
2015 04 27 302.916000 0 1
2015 04 28 298.998000 0 1
2015 04 29 298.021000 0 1
2015 04 30 298.021000 0 1
2015 05 01 298.021000 0 1
2015 05 02 298.021000 0 1
2015 05 03 298.998000 0 1
2015 05 04 298.021000 0 1
2015 05 05 298.021000 0 1
2015 05 06 296.071000 0 1
2015 05 07 295.097000 0 1
2015 05 08 295.097000 0 1
2015 05 09 307.839000 0 1
2015 05 10 299.976000 0 1
2015 05 11 294.125000 0 1
2015 05 12 309.815000 0 1
2015 05 13 337.936000 0 1
2015 05 14 339.976000 0 1
2015 05 15 339.976000 0 1
2015 05 16 339.976000 0 1
2015 05 17 340.998000 0 1
2015 05 18 340.998000 0 1
2015 05 19 342.021000 0 1
2015 05 20 342.021000 0 1
2015 05 21 338.956000 0 1
2015 05 22 297.045000 0 1
2015 05 23 296.071000 0 1
2015 05 24 296.071000 0 1
2015 05 25 297.045000 0 1
2015 05 26 296.071000 0 1
2015 05 27 296.071000 0 1
2015 05 28 296.071000 0 1
2015 05 29 296.071000 0 1
2015 05 30 296.071000 0 1
2015 05 31 296.071000 0 1
2015 06 01 294.125000 0 1
2015 06 02 294.125000 0 1
2015 06 03 294.125000 0 1
2015 06 04 292.183000 0 1
2015 06 05 292.183000 0 1
2015 06 06 292.183000 0 1
2015 06 07 290.246000 0 1
2015 06 08 290.246000 0 1
2015 06 09 290.246000 0 1
2015 06 10 290.246000 0 1
2015 06 11 290.246000 0 1
2015 06 12 290.246000 0 1
2015 06 13 290.246000 0 1
2015 06 14 290.246000 0 1
2015 06 15 289.279000 0 1
2015 06 16 288.313000 0 1
2015 06 17 288.313000 0 1
2015 06 18 288.313000 0 1
2015 06 19 288.313000 0 1
2015 06 20 288.313000 0 1
2015 06 21 288.313000 0 1
2015 06 22 288.313000 0 1
2015 06 23 288.313000 0 1
2015 06 24 288.313000 0 1
2015 06 25 288.313000 0 1
2015 06 26 288.313000 0 1
2015 06 27 288.313000 0 1
2015 06 28 288.313000 0 1
2015 06 29 288.313000 0 1
2015 06 30 288.313000 0 1
2015 07 01 288.313000 0 1
2015 07 02 288.313000 0 1
2015 07 03 288.313000 0 1
2015 07 04 288.313000 0 1
2015 07 05 288.313000 0 1
2015 07 06 288.313000 0 1
2015 07 07 287.349000 0 1
2015 07 08 286.385000 0 1
2015 07 09 286.385000 0 1
2015 07 10 286.385000 0 1
2015 07 11 286.385000 0 1
2015 07 12 286.385000 0 1
2015 07 13 286.385000 0 1
2015 07 14 286.385000 0 1
2015 07 15 286.385000 0 1
2015 07 16 286.385000 0 1
2015 07 17 286.385000 0 1
2015 07 18 285.422000 0 1
2015 07 19 285.422000 0 1
2015 07 20 286.385000 0 1
2015 07 21 286.385000 0 1
2015 07 22 290.246000 0 1
2015 07 23 290.246000 0 1
2015 07 24 290.246000 0 1
2015 07 25 288.313000 0 1
2015 07 26 269.230000 0 1
2015 07 27 256.141000 0 1
2015 07 28 255.214000 0 1
2015 07 29 256.141000 0 1
2015 07 30 288.313000 0 1
2015 07 31 290.246000 0 1
2015 08 01 290.246000 0 1
2015 08 02 290.246000 0 1
2015 08 03 290.246000 0 1
2015 08 04 290.246000 0 1
2015 08 05 290.246000 0 1
2015 08 06 290.246000 0 1
2015 08 07 290.246000 0 1
2015 08 08 290.246000 0 1
2015 08 09 290.246000 0 1
2015 08 10 290.246000 0 1
2015 08 11 290.246000 0 1
2015 08 12 290.246000 0 1
2015 08 13 290.246000 0 1
2015 08 14 290.246000 0 1
2015 08 15 290.246000 0 1
2015 08 16 290.246000 0 1
2015 08 17 289.279000 0 1
2015 08 18 289.279000 0 1
2015 08 19 290.246000 0 1
2015 08 20 290.246000 0 1
2015 08 21 290.246000 0 1
2015 08 22 290.246000 0 1
2015 08 23 290.246000 0 1
2015 08 24 290.246000 0 1
2015 08 25 290.246000 0 1
2015 08 26 290.246000 0 1
2015 08 27 290.246000 0 1
2015 08 28 290.246000 0 1
2015 08 29 290.246000 0 1
2015 08 30 290.246000 0 1
2015 08 31 294.125000 0 1
2015 09 01 293.154000 0 1
2015 09 02 336.917000 0 1
2015 09 03 340.998000 0 1
2015 09 04 342.021000 0 1
2015 09 05 342.021000 0 1
2015 09 06 344.070000 0 1
2015 09 07 344.070000 0 1
2015 09 08 344.070000 0 1
2015 09 09 346.123000 0 1
2015 09 10 348.180000 0 1
2015 09 11 347.151000 0 1
2015 09 12 347.151000 0 1
2015 09 13 350.241000 0 1
2015 09 14 347.151000 0 1
2015 09 15 350.241000 0 1
2015 09 16 347.151000 0 1
2015 09 17 347.151000 0 1
2015 09 18 348.180000 0 1
2015 09 19 350.241000 0 1
2015 09 20 352.307000 0 1
2015 09 21 354.376000 0 1
2015 09 22 346.123000 0 1
2015 09 23 312.788000 0 1
2015 09 24 301.935000 0 1
2015 09 25 294.125000 0 1
2015 09 26 298.021000 0 1
2015 09 27 297.045000 0 1
2015 09 28 296.071000 0 1
2015 09 29 297.045000 0 1
2015 09 30 296.071000 0 1
2015 10 01 299.976000 0 1
2015 10 02 335.900000 0 1
2015 10 03 325.782000 0 1
2015 10 04 300.955000 0 1
2015 10 05 313.781000 0 1
2015 10 06 340.998000 0 1
2015 10 07 337.936000 0 1
2015 10 08 350.241000 0 1
2015 10 09 336.917000 0 1
2015 10 10 340.998000 0 1
2015 10 11 308.826000 0 1
2015 10 12 309.815000 0 1
2015 10 13 323.771000 0 1
2015 10 14 358.528000 0 1
2015 10 15 323.771000 0 1
2015 10 16 308.826000 0 1
2015 10 17 298.021000 0 1
2015 10 18 300.955000 0 1
2015 10 19 329.816000 0 1
2015 10 20 498.635000 0 1
2015 10 21 348.180000 0 1
2015 10 22 348.180000 0 1
2015 10 23 381.656000 0 1
2015 10 24 326.789000 0 1
2015 10 25 303.898000 0 1
2015 10 26 325.782000 0 1
2015 10 27 361.653000 0 1
2015 10 28 352.307000 0 1
2015 10 29 368.980000 0 1
2015 10 30 367.930000 0 1
2015 10 31 327.797000 0 1
2015 11 01 304.882000 0 1
2015 11 02 303.898000 0 1
2015 11 03 303.898000 0 1
2015 11 04 328.806000 0 1
2015 11 05 318.763000 0 1
2015 11 06 329.816000 0 1
2015 11 07 319.762000 0 1
2015 11 08 304.882000 0 1
2015 11 09 305.866000 0 1
2015 11 10 304.882000 0 1
2015 11 11 312.788000 0 1
2015 11 12 311.796000 0 1
2015 11 13 308.826000 0 1
2015 11 14 301.935000 0 1
2015 11 15 304.882000 0 1
2015 11 16 304.882000 0 1
2015 11 17 304.882000 0 1
2015 11 18 350.241000 0 1
2015 11 19 406.359000 0 1
2015 11 20 402.025000 0 1
2015 11 21 392.332000 0 1
2015 11 22 323.771000 0 1
2015 11 23 327.797000 0 1
2015 11 24 363.741000 0 1
2015 11 25 461.859000 0 1
2015 11 26 409.621000 0 1
2015 11 27 458.461000 0 1
2015 11 28 505.637000 0 1
2015 11 29 492.826000 0 1
2015 11 30 315.770000 0 1
2015 12 01 298.021000 0 1
2015 12 02 273.011000 0 1
2015 12 03 273.011000 0 1
2015 12 04 285.422000 0 1
2015 12 05 274.908000 0 1
2015 12 06 271.119000 0 1
2015 12 07 271.119000 0 1
2015 12 08 271.119000 0 1
2015 12 09 271.119000 0 1
2015 12 10 271.119000 0 1
2015 12 11 271.119000 0 1
2015 12 12 271.119000 0 1
2015 12 13 269.230000 0 1
2015 12 14 267.347000 0 1
2015 12 15 267.347000 0 1
2015 12 16 267.347000 0 1
2015 12 17 267.347000 0 1
2015 12 18 267.347000 0 1
2015 12 19 267.347000 0 1
2015 12 20 267.347000 0 1
2015 12 21 267.347000 0 1
2015 12 22 267.347000 0 1
2015 12 23 267.347000 0 1
2015 12 24 267.347000 0 1
2015 12 25 267.347000 0 1
2015 12 26 267.347000 0 1
2015 12 27 267.347000 0 1
2015 12 28 267.347000 0 1
2015 12 29 267.347000 0 1
2015 12 30 267.347000 0 1
2015 12 31 269.230000 0 1
2016 01 01 268.288000 0 1
2016 01 02 268.288000 0 1
2016 01 03 269.230000 0 1
2016 01 04 269.230000 0 1
2016 01 05 292.183000 0 1
2016 01 06 273.011000 0 1
2016 01 07 310.805000 0 1
2016 01 08 277.762000 0 1
2016 01 09 272.064000 0 1
2016 01 10 271.119000 0 1
2016 01 11 269.230000 0 1
2016 01 12 269.230000 0 1
2016 01 13 291.214000 0 1
2016 01 14 349.210000 0 1
2016 01 15 356.450000 0 1
2016 01 16 302.916000 0 1
2016 01 17 397.707000 0 1
2016 01 18 323.771000 0 1
2016 01 19 595.932000 0 1
2016 01 20 437.140000 0 1
2016 01 21 322.767000 0 1
2016 01 22 298.021000 0 1
2016 01 23 376.357000 0 1
2016 01 24 438.254000 0 1
2016 01 25 397.707000 0 1
2016 01 26 342.021000 0 1
2016 01 27 482.427000 0 1
2016 01 28 492.826000 0 1
2016 01 29 628.401000 0 1
2016 01 30 526.843000 0 1
2016 01 31 432.696000 0 1
2016 02 01 458.461000 0 1
2016 02 02 929.661000 0 1
2016 02 03 995.206000 0 1
2016 02 04 982.270000 0 1
2016 02 05 629.662000 0 1
2016 02 06 605.860000 0 1
2016 02 07 595.932000 0 1
2016 02 08 586.060000 0 1
2016 02 09 586.060000 0 1
2016 02 10 504.468000 0 1
2016 02 11 451.691000 0 1
2016 02 12 474.392000 0 1
2016 02 13 421.654000 0 1
2016 02 14 310.805000 0 1
2016 02 15 298.998000 0 1
2016 02 16 399.864000 0 1
2016 02 17 458.461000 0 1
2016 02 18 459.593000 0 1
2016 02 19 461.859000 0 1
2016 02 20 303.898000 0 1
2016 02 21 265.468000 0 1
2016 02 22 270.174000 0 1
2016 02 23 271.119000 0 1
2016 02 24 274.908000 0 1
2016 02 25 273.959000 0 1
2016 02 26 276.810000 0 1
2016 02 27 276.810000 0 1
2016 02 28 276.810000 0 1
2016 02 29 276.810000 0 1
2016 03 01 275.858000 0 1
2016 03 02 274.908000 0 1
2016 03 03 273.959000 0 1
2016 03 04 330.827000 0 1
2016 03 05 355.413000 0 1
2016 03 06 275.858000 0 1
2016 03 07 290.246000 0 1
2016 03 08 285.422000 0 1
2016 03 09 281.583000 0 1
2016 03 10 295.097000 0 1
2016 03 11 297.045000 0 1
2016 03 12 287.349000 0 1
2016 03 13 288.313000 0 1
2016 03 14 285.422000 0 1
2016 03 15 293.154000 0 1
2016 03 16 336.917000 0 1
2016 03 17 332.853000 0 1
2016 03 18 357.489000 0 1
2016 03 19 347.151000 0 1
2016 03 20 310.805000 0 1
2016 03 21 325.782000 0 1
2016 03 22 350.241000 0 1
2016 03 23 371.082000 0 1
2016 03 24 370.030000 0 1
2016 03 25 353.341000 0 1
2016 03 26 306.852000 0 1
2016 03 27 309.815000 0 1
2016 03 28 327.797000 0 1
2016 03 29 306.852000 0 1
2016 03 30 288.313000 0 1
2016 03 31 286.385000 0 1
2016 04 01 284.461000 0 1
2016 04 02 283.501000 0 1
2016 04 03 282.542000 0 1
2016 04 04 280.627000 0 1
2016 04 05 279.671000 0 1
2016 04 06 276.810000 0 1
2016 04 07 276.810000 0 1
2016 04 08 275.858000 0 1
2016 04 09 271.119000 0 1
2016 04 10 281.583000 0 1
2016 04 11 297.045000 0 1
2016 04 12 292.183000 0 1
2016 04 13 270.174000 0 1
2016 04 14 267.347000 0 1
2016 04 15 267.347000 0 1
2016 04 16 267.347000 0 1
2016 04 17 267.347000 0 1
2016 04 18 265.468000 0 1
2016 04 19 265.468000 0 1
2016 04 20 264.530000 0 1
2016 04 21 263.593000 0 1
2016 04 22 263.593000 0 1
2016 04 23 263.593000 0 1
2016 04 24 263.593000 0 1
2016 04 25 263.593000 0 1
2016 04 26 263.593000 0 1
2016 04 27 263.593000 0 1
2016 04 28 264.530000 0 1
2016 04 29 268.288000 0 1
2016 04 30 269.230000 0 1
2016 05 01 263.593000 0 1
2016 05 02 286.385000 0 1
2016 05 03 283.501000 0 1
2016 05 04 328.806000 0 1
2016 05 05 261.723000 0 1
2016 05 06 261.723000 0 1
2016 05 07 260.790000 0 1
2016 05 08 259.858000 0 1
2016 05 09 259.858000 0 1
2016 05 10 259.858000 0 1
2016 05 11 361.653000 0 1
2016 05 12 355.413000 0 1
2016 05 13 325.782000 0 1
2016 05 14 296.071000 0 1
2016 05 15 271.119000 0 1
2016 05 16 261.723000 0 1
2016 05 17 262.658000 0 1
2016 05 18 298.998000 0 1
2016 05 19 259.858000 0 1
2016 05 20 259.858000 0 1
2016 05 21 273.011000 0 1
2016 05 22 347.151000 0 1
2016 05 23 320.763000 0 1
2016 05 24 270.174000 0 1
2016 05 25 266.407000 0 1
2016 05 26 259.858000 0 1
2016 05 27 259.858000 0 1
2016 05 28 259.858000 0 1
2016 05 29 259.858000 0 1
2016 05 30 259.858000 0 1
2016 05 31 317.764000 0 1
2016 06 01 280.627000 0 1
2016 06 02 259.858000 0 1
2016 06 03 259.858000 0 1
2016 06 04 259.858000 0 1
2016 06 05 259.858000 0 1
2016 06 06 259.858000 0 1
2016 06 07 259.858000 0 1
2016 06 08 259.858000 0 1
2016 06 09 296.071000 0 1
2016 06 10 280.627000 0 1
2016 06 11 259.858000 0 1
2016 06 12 259.858000 0 1
2016 06 13 258.927000 0 1
2016 06 14 259.858000 0 1
2016 06 15 257.997000 0 1
2016 06 16 257.997000 0 1
2016 06 17 257.997000 0 1
2016 06 18 257.997000 0 1
2016 06 19 257.997000 0 1
2016 06 20 257.997000 0 1
2016 06 21 257.997000 0 1
2016 06 22 257.997000 0 1
2016 06 23 257.997000 0 1
2016 06 24 257.997000 0 1
2016 06 25 257.997000 0 1
2016 06 26 257.997000 0 1
2016 06 27 258.927000 0 1
2016 06 28 257.997000 0 1
2016 06 29 257.997000 0 1
2016 06 30 257.997000 0 1
2016 07 01 257.997000 0 1
2016 07 02 257.997000 0 1
2016 07 03 257.997000 0 1
2016 07 04 257.997000 0 1
2016 07 05 257.997000 0 1
2016 07 06 257.997000 0 1
2016 07 07 257.997000 0 1
2016 07 08 257.997000 0 1
2016 07 09 257.997000 0 1
2016 07 10 257.997000 0 1
2016 07 11 266.407000 0 1
2016 07 12 269.230000 0 1
2016 07 13 257.997000 0 1
2016 07 14 257.997000 0 1
2016 07 15 257.068000 0 1
2016 07 16 259.858000 0 1
2016 07 17 267.347000 0 1
2016 07 18 257.068000 0 1
2016 07 19 257.997000 0 1
2016 07 20 257.997000 0 1
2016 07 21 257.997000 0 1
2016 07 22 257.997000 0 1
2016 07 23 257.997000 0 1
2016 07 24 261.723000 0 1
2016 07 25 268.288000 0 1
2016 07 26 272.064000 0 1
2016 07 27 258.927000 0 1
2016 07 28 257.068000 0 1
2016 07 29 257.068000 0 1
2016 07 30 257.997000 0 1
2016 07 31 257.997000 0 1
2016 08 01 257.997000 0 1
2016 08 02 257.997000 0 1
2016 08 03 257.068000 0 1
2016 08 04 256.141000 0 1
2016 08 05 257.068000 0 1
2016 08 06 257.997000 0 1
2016 08 07 257.997000 0 1
2016 08 08 295.097000 0 1
2016 08 09 318.763000 0 1
2016 08 10 256.141000 0 1
2016 08 11 256.141000 0 1
2016 08 12 255.214000 0 1
2016 08 13 256.141000 0 1
2016 08 14 256.141000 0 1
2016 08 15 256.141000 0 1
2016 08 16 nan nan 0
2016 08 17 nan nan 0
2016 08 18 255.214000 0 1
2016 08 19 256.141000 0 1
2016 08 20 263.593000 0 1
2016 08 21 256.141000 0 1
2016 08 22 256.141000 0 1
2016 08 23 256.141000 0 1
2016 08 24 256.141000 0 1
2016 08 25 256.141000 0 1
2016 08 26 256.141000 0 1
2016 08 27 256.141000 0 1
2016 08 28 256.141000 0 1
2016 08 29 256.141000 0 1
2016 08 30 257.068000 0 1
2016 08 31 nan nan 0
2016 09 01 256.141000 0 1
2016 09 02 256.141000 0 1
2016 09 03 256.141000 0 1
2016 09 04 257.068000 0 1
2016 09 05 257.068000 0 1
2016 09 06 257.068000 0 1
2016 09 07 257.997000 0 1
2016 09 08 257.997000 0 1
2016 09 09 257.997000 0 1
2016 09 10 257.997000 0 1
2016 09 11 257.997000 0 1
2016 09 12 257.997000 0 1
2016 09 13 258.927000 0 1
2016 09 14 259.858000 0 1
2016 09 15 259.858000 0 1
2016 09 16 259.858000 0 1
2016 09 17 259.858000 0 1
2016 09 18 259.858000 0 1
2016 09 19 259.858000 0 1
2016 09 20 259.858000 0 1
2016 09 21 259.858000 0 1
2016 09 22 259.858000 0 1
2016 09 23 264.530000 0 1
2016 09 24 260.790000 0 1
2016 09 25 267.347000 0 1
2016 09 26 269.230000 0 1
2016 09 27 271.119000 0 1
2016 09 28 274.908000 0 1
2016 09 29 270.174000 0 1
2016 09 30 266.407000 0 1
2016 10 01 261.723000 0 1
2016 10 02 261.723000 0 1
2016 10 03 260.790000 0 1
2016 10 04 260.790000 0 1
2016 10 05 259.858000 0 1
2016 10 06 259.858000 0 1
2016 10 07 262.658000 0 1
2016 10 08 261.723000 0 1
2016 10 09 261.723000 0 1
2016 10 10 260.790000 0 1
2016 10 11 269.230000 0 1
2016 10 12 263.593000 0 1
2016 10 13 262.658000 0 1
2016 10 14 261.723000 0 1
2016 10 15 261.723000 0 1
2016 10 16 261.723000 0 1
2016 10 17 275.858000 0 1
2016 10 18 267.347000 0 1
2016 10 19 262.658000 0 1
2016 10 20 261.723000 0 1
2016 10 21 268.288000 0 1
2016 10 22 263.593000 0 1
2016 10 23 263.593000 0 1
2016 10 24 263.593000 0 1
2016 10 25 263.593000 0 1
2016 10 26 263.593000 0 1
2016 10 27 263.593000 0 1
2016 10 28 265.468000 0 1
2016 10 29 264.530000 0 1
2016 10 30 264.530000 0 1
2016 10 31 265.468000 0 1
2016 11 01 265.468000 0 1
2016 11 02 265.468000 0 1
2016 11 03 265.468000 0 1
2016 11 04 264.530000 0 1
2016 11 05 263.593000 0 1
2016 11 06 263.593000 0 1
2016 11 07 264.530000 0 1
2016 11 08 266.407000 0 1
2016 11 09 266.407000 0 1
2016 11 10 266.407000 0 1
2016 11 11 265.468000 0 1
2016 11 12 265.468000 0 1
2016 11 13 266.407000 0 1
2016 11 14 267.347000 0 1
2016 11 15 268.288000 0 1
2016 11 16 319.762000 0 1
2016 11 17 270.174000 0 1
2016 11 18 267.347000 0 1
2016 11 19 279.671000 0 1
2016 11 20 274.908000 0 1
2016 11 21 269.230000 0 1
2016 11 22 267.347000 0 1
2016 11 23 265.468000 0 1
2016 11 24 263.593000 0 1
2016 11 25 263.593000 0 1
2016 11 26 263.593000 0 1
2016 11 27 263.593000 0 1
2016 11 28 276.810000 0 1
2016 11 29 281.583000 0 1
2016 11 30 263.593000 0 1
2016 12 01 264.530000 0 1
2016 12 02 263.593000 0 1
2016 12 03 263.593000 0 1
2016 12 04 267.347000 0 1
2016 12 05 265.468000 0 1
2016 12 06 264.530000 0 1
2016 12 07 264.530000 0 1
2016 12 08 266.407000 0 1
2016 12 09 267.347000 0 1
2016 12 10 269.230000 0 1
2016 12 11 284.461000 0 1
2016 12 12 286.385000 0 1
2016 12 13 279.671000 0 1
2016 12 14 268.288000 0 1
2016 12 15 265.468000 0 1
2016 12 16 263.593000 0 1
2016 12 17 263.593000 0 1
2016 12 18 263.593000 0 1
2016 12 19 266.407000 0 1
2016 12 20 264.530000 0 1
2016 12 21 266.407000 0 1
2016 12 22 264.530000 0 1
2016 12 23 263.593000 0 1
2016 12 24 260.790000 0 1
2016 12 25 260.790000 0 1
2016 12 26 261.723000 0 1
2016 12 27 261.723000 0 1
2016 12 28 263.593000 0 1
2016 12 29 262.658000 0 1
2016 12 30 262.658000 0 1
2016 12 31 261.723000 0 1
2017 01 01 261.723000 0 1
2017 01 02 268.288000 0 1
2017 01 03 313.781000 0 1
2017 01 04 302.916000 0 1
2017 01 05 261.723000 0 1
2017 01 06 261.723000 0 1
2017 01 07 261.723000 0 1
2017 01 08 261.723000 0 1
2017 01 09 261.723000 0 1
2017 01 10 269.230000 0 1
2017 01 11 261.723000 0 1
2017 01 12 272.064000 0 1
2017 01 13 259.858000 0 1
2017 01 14 262.658000 0 1
2017 01 15 266.407000 0 1
2017 01 16 282.542000 0 1
2017 01 17 269.230000 0 1
2017 01 18 262.658000 0 1
2017 01 19 365.833000 0 1
2017 01 20 284.461000 0 1
2017 01 21 298.021000 0 1
2017 01 22 257.997000 0 1
2017 01 23 258.927000 0 1
2017 01 24 363.741000 0 1
2017 01 25 273.011000 0 1
2017 01 26 279.671000 0 1
2017 01 27 272.064000 0 1
2017 01 28 259.858000 0 1
2017 01 29 265.468000 0 1
2017 01 30 265.468000 0 1
2017 01 31 295.097000 0 1
2017 02 01 266.407000 0 1
2017 02 02 281.583000 0 1
2017 02 03 257.997000 0 1
2017 02 04 259.858000 0 1
2017 02 05 276.810000 0 1
2017 02 06 275.858000 0 1
2017 02 07 269.230000 0 1
2017 02 08 352.307000 0 1
2017 02 09 382.719000 0 1
2017 02 10 279.671000 0 1
2017 02 11 285.422000 0 1
2017 02 12 428.267000 0 1
2017 02 13 393.405000 0 1
2017 02 14 316.767000 0 1
2017 02 15 488.195000 0 1
2017 02 16 623.368000 0 1
2017 02 17 629.662000 0 1
2017 02 18 622.111000 0 1
2017 02 19 637.243000 0 1
2017 02 20 627.141000 0 1
2017 02 21 595.932000 0 1
2017 02 22 499.800000 0 1
2017 02 23 509.151000 0 1
2017 02 24 525.657000 0 1
2017 02 25 480.127000 0 1
2017 02 26 448.318000 0 1
2017 02 27 500.966000 0 1
2017 02 28 438.254000 0 1
2017 03 01 436.028000 0 1
2017 03 02 505.637000 0 1
2017 03 03 441.600000 0 1
2017 03 04 465.266000 0 1
2017 03 05 490.508000 0 1
2017 03 06 472.105000 0 1
2017 03 07 467.542000 0 1
2017 03 08 447.196000 0 1
2017 03 09 438.254000 0 1
2017 03 10 391.260000 0 1
2017 03 11 370.030000 0 1
2017 03 12 309.815000 0 1
2017 03 13 288.313000 0 1
2017 03 14 305.866000 0 1
2017 03 15 305.866000 0 1
2017 03 16 305.866000 0 1
2017 03 17 298.021000 0 1
2017 03 18 392.332000 0 1
2017 03 19 289.279000 0 1
2017 03 20 346.123000 0 1
2017 03 21 625.883000 0 1
2017 03 22 588.523000 0 1
2017 03 23 577.469000 0 1
2017 03 24 576.245000 0 1
2017 03 25 465.266000 0 1
2017 03 26 330.827000 0 1
2017 03 27 429.373000 0 1
2017 03 28 402.025000 0 1
2017 03 29 450.566000 0 1
2017 03 30 349.210000 0 1
2017 03 31 350.241000 0 1
2017 04 01 312.788000 0 1
2017 04 02 321.764000 0 1
2017 04 03 323.771000 0 1
2017 04 04 285.422000 0 1
2017 04 05 504.468000 0 1
2017 04 06 642.315000 0 1
2017 04 07 638.510000 0 1
2017 04 08 628.401000 0 1
2017 04 09 625.883000 0 1
2017 04 10 587.291000 0 1
2017 04 11 628.401000 0 1
2017 04 12 629.662000 0 1
2017 04 13 487.039000 0 1
2017 04 14 276.810000 0 1
2017 04 15 270.174000 0 1
2017 04 16 266.407000 0 1
2017 04 17 265.468000 0 1
2017 04 18 263.593000 0 1
2017 04 19 263.593000 0 1
2017 04 20 268.288000 0 1
2017 04 21 298.998000 0 1
2017 04 22 319.762000 0 1
2017 04 23 298.998000 0 1
2017 04 24 265.468000 0 1
2017 04 25 273.011000 0 1
2017 04 26 267.347000 0 1
2017 04 27 312.788000 0 1
2017 04 28 288.313000 0 1
2017 04 29 273.959000 0 1
2017 04 30 264.530000 0 1
2017 05 01 263.593000 0 1
2017 05 02 263.593000 0 1
2017 05 03 360.610000 0 1
2017 05 04 274.908000 0 1
2017 05 05 263.593000 0 1
2017 05 06 263.593000 0 1
2017 05 07 263.593000 0 1
2017 05 08 266.407000 0 1
2017 05 09 388.050000 0 1
2017 05 10 325.782000 0 1
2017 05 11 298.998000 0 1
2017 05 12 277.762000 0 1
2017 05 13 273.959000 0 1
2017 05 14 259.858000 0 1
2017 05 15 278.716000 0 1
2017 05 16 278.716000 0 1
2017 05 17 273.011000 0 1
2017 05 18 419.457000 0 1
2017 05 19 418.360000 0 1
2017 05 20 530.407000 0 1
2017 05 21 523.288000 0 1
2017 05 22 421.654000 0 1
2017 05 23 351.273000 0 1
2017 05 24 336.917000 0 1
2017 05 25 301.935000 0 1
2017 05 26 273.959000 0 1
2017 05 27 281.583000 0 1
2017 05 28 371.082000 0 1
2017 05 29 294.125000 0 1
2017 05 30 271.119000 0 1
2017 05 31 282.542000 0 1
2017 06 01 256.141000 0 1
2017 06 02 254.289000 0 1
2017 06 03 254.289000 0 1
2017 06 04 254.289000 0 1
2017 06 05 254.289000 0 1
2017 06 06 254.289000 0 1
2017 06 07 254.289000 0 1
2017 06 08 254.289000 0 1
2017 06 09 254.289000 0 1
2017 06 10 254.289000 0 1
2017 06 11 273.959000 0 1
2017 06 12 271.119000 0 1
2017 06 13 287.349000 0 1
2017 06 14 254.289000 0 1
2017 06 15 253.365000 0 1
2017 06 16 308.826000 0 1
2017 06 17 293.154000 0 1
2017 06 18 306.852000 0 1
2017 06 19 274.908000 0 1
2017 06 20 288.313000 0 1
2017 06 21 284.461000 0 1
2017 06 22 250.600000 0 1
2017 06 23 250.600000 0 1
2017 06 24 250.600000 0 1
2017 06 25 249.680000 0 1
2017 06 26 247.844000 0 1
2017 06 27 248.762000 0 1
2017 06 28 246.928000 0 1
2017 06 29 245.100000 0 1
2017 06 30 245.100000 0 1
2017 07 01 245.100000 0 1
2017 07 02 305.866000 0 1
2017 07 03 247.844000 0 1
2017 07 04 246.928000 0 1
2017 07 05 245.100000 0 1
2017 07 06 254.289000 0 1
2017 07 07 308.826000 0 1
2017 07 08 265.468000 0 1
2017 07 09 263.593000 0 1
2017 07 10 245.100000 0 1
2017 07 11 294.125000 0 1
2017 07 12 367.930000 0 1
2017 07 13 319.762000 0 1
2017 07 14 253.365000 0 1
2017 07 15 252.442000 0 1
2017 07 16 252.442000 0 1
2017 07 17 252.442000 0 1
2017 07 18 257.068000 0 1
2017 07 19 281.583000 0 1
2017 07 20 246.014000 0 1
2017 07 21 270.174000 0 1
2017 07 22 265.468000 0 1
2017 07 23 246.014000 0 1
2017 07 24 246.014000 0 1
2017 07 25 243.276000 0 1
2017 07 26 245.100000 0 1
2017 07 27 253.365000 0 1
2017 07 28 245.100000 0 1
2017 07 29 245.100000 0 1
2017 07 30 245.100000 0 1
2017 07 31 245.100000 0 1
2017 08 01 245.100000 0 1
2017 08 02 245.100000 0 1
2017 08 03 246.014000 0 1
2017 08 04 246.014000 0 1
2017 08 05 246.014000 0 1
2017 08 06 245.100000 0 1
2017 08 07 245.100000 0 1
2017 08 08 245.100000 0 1
2017 08 09 245.100000 0 1
2017 08 10 245.100000 0 1
2017 08 11 257.997000 0 1
2017 08 12 246.014000 0 1
2017 08 13 245.100000 0 1
2017 08 14 245.100000 0 1
2017 08 15 245.100000 0 1
2017 08 16 245.100000 0 1
2017 08 17 245.100000 0 1
2017 08 18 249.680000 0 1
2017 08 19 249.680000 0 1
2017 08 20 246.928000 0 1
2017 08 21 246.928000 0 1
2017 08 22 246.928000 0 1
2017 08 23 246.928000 0 1
2017 08 24 246.928000 0 1
2017 08 25 246.928000 0 1
2017 08 26 246.928000 0 1
2017 08 27 246.928000 0 1
2017 08 28 246.928000 0 1
2017 08 29 246.928000 0 1
2017 08 30 246.928000 0 1
2017 08 31 246.928000 0 1
2017 09 01 246.928000 0 1
2017 09 02 246.928000 0 1
2017 09 03 246.928000 0 1
2017 09 04 246.928000 0 1
2017 09 05 246.928000 0 1
2017 09 06 246.928000 0 1
2017 09 07 246.928000 0 1
2017 09 08 246.928000 0 1
2017 09 09 246.928000 0 1
2017 09 10 246.928000 0 1
2017 09 11 246.928000 0 1
2017 09 12 246.928000 0 1
2017 09 13 246.928000 0 1
2017 09 14 246.928000 0 1
2017 09 15 246.928000 0 1
2017 09 16 246.928000 0 1
2017 09 17 264.530000 0 1
2017 09 18 247.844000 0 1
2017 09 19 246.928000 0 1
2017 09 20 246.928000 0 1
2017 09 21 246.928000 0 1
2017 09 22 248.762000 0 1
2017 09 23 248.762000 0 1
2017 09 24 248.762000 0 1
2017 09 25 248.762000 0 1
2017 09 26 248.762000 0 1
2017 09 27 267.347000 0 1
2017 09 28 267.347000 0 1
2017 09 29 268.288000 0 1
2017 09 30 268.288000 0 1
2017 10 01 267.347000 0 1
2017 10 02 267.347000 0 1
2017 10 03 267.347000 0 1
2017 10 04 268.288000 0 1
2017 10 05 269.230000 0 1
2017 10 06 271.119000 0 1
2017 10 07 249.680000 0 1
2017 10 08 249.680000 0 1
2017 10 09 249.680000 0 1
2017 10 10 248.762000 0 1
2017 10 11 249.680000 0 1
2017 10 12 250.600000 0 1
2017 10 13 252.442000 0 1
2017 10 14 251.520000 0 1
2017 10 15 250.600000 0 1
2017 10 16 250.600000 0 1
2017 10 17 251.520000 0 1
2017 10 18 252.442000 0 1
2017 10 19 252.442000 0 1
2017 10 20 252.442000 0 1
2017 10 21 252.442000 0 1
2017 10 22 252.442000 0 1
2017 10 23 252.442000 0 1
2017 10 24 252.442000 0 1
2017 10 25 252.442000 0 1
2017 10 26 252.442000 0 1
2017 10 27 252.442000 0 1
2017 10 28 253.365000 0 1
2017 10 29 252.442000 0 1
2017 10 30 253.365000 0 1
2017 10 31 314.775000 0 1
2017 11 01 280.627000 0 1
2017 11 02 253.365000 0 1
2017 11 03 269.230000 0 1
2017 11 04 260.790000 0 1
2017 11 05 260.790000 0 1
2017 11 06 257.997000 0 1
2017 11 07 256.141000 0 1
2017 11 08 261.723000 0 1
2017 11 09 270.174000 0 1
2017 11 10 257.997000 0 1
2017 11 11 257.997000 0 1
2017 11 12 258.927000 0 1
2017 11 13 263.593000 0 1
2017 11 14 408.533000 0 1
2017 11 15 279.671000 0 1
2017 11 16 267.347000 0 1
2017 11 17 267.347000 0 1
2017 11 18 267.347000 0 1
2017 11 19 267.347000 0 1
2017 11 20 267.347000 0 1
2017 11 21 267.347000 0 1
2017 11 22 269.230000 0 1
2017 11 23 307.839000 0 1
2017 11 24 299.976000 0 1
2017 11 25 281.583000 0 1
2017 11 26 266.407000 0 1
2017 11 27 257.997000 0 1
2017 11 28 255.214000 0 1
2017 11 29 275.858000 0 1
2017 11 30 311.796000 0 1
2017 12 01 316.767000 0 1
2017 12 02 272.064000 0 1
2017 12 03 293.154000 0 1
2017 12 04 257.068000 0 1
2017 12 05 254.289000 0 1
2017 12 06 278.716000 0 1
2017 12 07 292.183000 0 1
2017 12 08 263.593000 0 1
2017 12 09 275.858000 0 1
2017 12 10 316.767000 0 1
2017 12 11 256.141000 0 1
2017 12 12 257.997000 0 1
2017 12 13 273.011000 0 1
2017 12 14 335.900000 0 1
2017 12 15 291.214000 0 1
2017 12 16 260.790000 0 1
2017 12 17 259.858000 0 1
2017 12 18 322.767000 0 1
2017 12 19 325.782000 0 1
2017 12 20 263.593000 0 1
2017 12 21 290.246000 0 1
2017 12 22 327.797000 0 1
2017 12 23 303.898000 0 1
2017 12 24 274.908000 0 1
2017 12 25 284.461000 0 1
2017 12 26 288.313000 0 1
2017 12 27 363.741000 0 1
2017 12 28 363.741000 0 1
2017 12 29 282.542000 0 1
2017 12 30 258.927000 0 1
2017 12 31 259.858000 0 1
2018 01 01 267.347000 0 1
2018 01 02 261.723000 0 1
2018 01 03 285.422000 0 1
2018 01 04 542.343000 0 1
2018 01 05 549.549000 0 1
2018 01 06 509.151000 0 1
2018 01 07 298.021000 0 1
2018 01 08 309.815000 0 1
2018 01 09 262.658000 0 1
2018 01 10 296.071000 0 1
2018 01 11 345.096000 0 1
2018 01 12 360.610000 0 1
2018 01 13 307.839000 0 1
2018 01 14 286.385000 0 1
2018 01 15 289.279000 0 1
2018 01 16 276.810000 0 1
2018 01 17 259.858000 0 1
2018 01 18 256.141000 0 1
2018 01 19 271.119000 0 1
2018 01 20 354.376000 0 1
2018 01 21 306.852000 0 1
2018 01 22 257.997000 0 1
2018 01 23 261.723000 0 1
2018 01 24 276.810000 0 1
2018 01 25 288.313000 0 1
2018 01 26 357.489000 0 1
2018 01 27 366.881000 0 1
2018 01 28 274.908000 0 1
2018 01 29 277.762000 0 1
2018 01 30 263.593000 0 1
2018 01 31 268.288000 0 1
2018 02 01 273.959000 0 1
2018 02 02 340.998000 0 1
2018 02 03 361.653000 0 1
2018 02 04 788.167000 0 1
2018 02 05 416.169000 0 1
2018 02 06 413.983000 0 1
2018 02 07 356.450000 0 1
2018 02 08 481.276000 0 1
2018 02 09 632.185000 0 1
2018 02 10 614.592000 0 1
2018 02 11 648.673000 0 1
2018 02 12 615.843000 0 1
2018 02 13 583.601000 0 1
2018 02 14 354.376000 0 1
2018 02 15 333.867000 0 1
2018 02 16 597.170000 0 1
2018 02 17 625.883000 0 1
2018 02 18 629.662000 0 1
2018 02 19 649.948000 0 1
2018 02 20 642.315000 0 1
2018 02 21 642.315000 0 1
2018 02 22 666.591000 0 1
2018 02 23 831.329000 0 1
2018 02 24 674.321000 0 1
2018 02 25 464.129000 0 1
2018 02 26 321.764000 0 1
2018 02 27 538.753000 0 1
2018 02 28 687.273000 0 1
2018 03 01 656.332000 0 1
2018 03 02 667.878000 0 1
2018 03 03 634.713000 0 1
2018 03 04 622.111000 0 1
2018 03 05 657.611000 0 1
2018 03 06 617.095000 0 1
2018 03 07 656.332000 0 1
2018 03 08 649.948000 0 1
2018 03 09 742.579000 0 1
2018 03 10 542.343000 0 1
2018 03 11 372.135000 0 1
2018 03 12 543.542000 0 1
2018 03 13 344.070000 0 1
2018 03 14 615.843000 0 1
2018 03 15 641.045000 0 1
2018 03 16 561.630000 0 1
2018 03 17 746.585000 0 1
2018 03 18 901.609000 0 1
2018 03 19 908.597000 0 1
2018 03 20 905.800000 0 1
2018 03 21 905.800000 0 1
2018 03 22 824.537000 0 1
2018 03 23 846.334000 0 1
2018 03 24 802.922000 0 1
2018 03 25 1022.690000 0 1
2018 03 26 1269.531000 0 1
2018 03 27 1076.888000 0 1
2018 03 28 1018.334000 0 1
2018 03 29 1009.641000 0 1
2018 03 30 1002.415000 0 1
2018 03 31 1000.972000 0 1
2018 04 01 995.206000 0 1
2018 04 02 741.245000 0 1
2018 04 03 642.315000 0 1
2018 04 04 642.315000 0 1
2018 04 05 595.932000 0 1
2018 04 06 581.146000 0 1
2018 04 07 582.373000 0 1
2018 04 08 394.479000 0 1
2018 04 09 447.196000 0 1
2018 04 10 838.139000 0 1
2018 04 11 1046.018000 0 1
2018 04 12 1346.504000 0 1
2018 04 13 1346.504000 0 1
2018 04 14 1072.461000 0 1
2018 04 15 1024.143000 0 1
2018 04 16 1048.945000 0 1
2018 04 17 746.585000 0 1
2018 04 18 644.856000 0 1
2018 04 19 639.777000 0 1
2018 04 20 614.592000 0 1
2018 04 21 587.291000 0 1
2018 04 22 451.691000 0 1
2018 04 23 294.125000 0 1
2018 04 24 294.125000 0 1
2018 04 25 340.998000 0 1
2018 04 26 314.775000 0 1
2018 04 27 357.489000 0 1
2018 04 28 307.839000 0 1
2018 04 29 306.852000 0 1
2018 04 30 290.246000 0 1
2018 05 01 278.716000 0 1
2018 05 02 278.716000 0 1
2018 05 03 299.976000 0 1
2018 05 04 303.898000 0 1
2018 05 05 282.542000 0 1
2018 05 06 282.542000 0 1
2018 05 07 282.542000 0 1
2018 05 08 296.071000 0 1
2018 05 09 298.998000 0 1
2018 05 10 305.866000 0 1
2018 05 11 307.839000 0 1
2018 05 12 288.313000 0 1
2018 05 13 352.307000 0 1
2018 05 14 319.762000 0 1
2018 05 15 282.542000 0 1
2018 05 16 301.935000 0 1
2018 05 17 308.826000 0 1
2018 05 18 388.050000 0 1
2018 05 19 285.422000 0 1
2018 05 20 456.201000 0 1
2018 05 21 337.936000 0 1
2018 05 22 330.827000 0 1
2018 05 23 281.583000 0 1
2018 05 24 275.858000 0 1
2018 05 25 276.810000 0 1
2018 05 26 273.011000 0 1
2018 05 27 272.064000 0 1
2018 05 28 271.119000 0 1
2018 05 29 267.347000 0 1
2018 05 30 267.347000 0 1
2018 05 31 266.407000 0 1
2018 06 01 265.468000 0 1
2018 06 02 318.763000 0 1
2018 06 03 282.542000 0 1
2018 06 04 268.288000 0 1
2018 06 05 263.593000 0 1
2018 06 06 262.658000 0 1
2018 06 07 261.723000 0 1
2018 06 08 261.723000 0 1
2018 06 09 261.723000 0 1
2018 06 10 270.174000 0 1
2018 06 11 272.064000 0 1
2018 06 12 259.858000 0 1
2018 06 13 259.858000 0 1
2018 06 14 259.858000 0 1
2018 06 15 259.858000 0 1
2018 06 16 259.858000 0 1
2018 06 17 259.858000 0 1
2018 06 18 259.858000 0 1
2018 06 19 259.858000 0 1
2018 06 20 259.858000 0 1
2018 06 21 259.858000 0 1
2018 06 22 259.858000 0 1
2018 06 23 259.858000 0 1
2018 06 24 259.858000 0 1
2018 06 25 259.858000 0 1
2018 06 26 257.068000 0 1
2018 06 27 256.141000 0 1
2018 06 28 256.141000 0 1
2018 06 29 257.068000 0 1
2018 06 30 256.141000 0 1
2018 07 01 256.141000 0 1
2018 07 02 256.141000 0 1
2018 07 03 256.141000 0 1
2018 07 04 256.141000 0 1
2018 07 05 256.141000 0 1
2018 07 06 256.141000 0 1
2018 07 07 256.141000 0 1
2018 07 08 256.141000 0 1
2018 07 09 256.141000 0 1
2018 07 10 256.141000 0 1
2018 07 11 256.141000 0 1
2018 07 12 256.141000 0 1
2018 07 13 256.141000 0 1
2018 07 14 256.141000 0 1
2018 07 15 256.141000 0 1
2018 07 16 256.141000 0 1
2018 07 17 256.141000 0 1
2018 07 18 256.141000 0 1
2018 07 19 256.141000 0 1
2018 07 20 256.141000 0 1
2018 07 21 256.141000 0 1
2018 07 22 254.289000 0 1
2018 07 23 254.289000 0 1
2018 07 24 254.289000 0 1
2018 07 25 254.289000 0 1
2018 07 26 254.289000 0 1
2018 07 27 254.289000 0 1
2018 07 28 254.289000 0 1
2018 07 29 254.289000 0 1
2018 07 30 254.289000 0 1
2018 07 31 254.289000 0 1
2018 08 01 254.289000 0 1
2018 08 02 254.289000 0 1
2018 08 03 253.365000 0 1
2018 08 04 252.442000 0 1
2018 08 05 252.442000 0 1
2018 08 06 252.442000 0 1
2018 08 07 252.442000 0 1
2018 08 08 252.442000 0 1
2018 08 09 252.442000 0 1
2018 08 10 252.442000 0 1
2018 08 11 250.600000 0 1
2018 08 12 250.600000 0 1
2018 08 13 267.347000 0 1
2018 08 14 274.908000 0 1
2018 08 15 250.600000 0 1
2018 08 16 250.600000 0 1
2018 08 17 250.600000 0 1
2018 08 18 250.600000 0 1
2018 08 19 250.600000 0 1
2018 08 20 250.600000 0 1
2018 08 21 250.600000 0 1
2018 08 22 250.600000 0 1
2018 08 23 249.680000 0 1
2018 08 24 248.762000 0 1
2018 08 25 248.762000 0 1
2018 08 26 248.762000 0 1
2018 08 27 248.762000 0 1
2018 08 28 248.762000 0 1
2018 08 29 248.762000 0 1
2018 08 30 248.762000 0 1
2018 08 31 248.762000 0 1
2018 09 01 248.762000 0 1
2018 09 02 248.762000 0 1
2018 09 03 248.762000 0 1
2018 09 04 248.762000 0 1
2018 09 05 248.762000 0 1
2018 09 06 270.174000 0 1
2018 09 07 249.680000 0 1
2018 09 08 248.762000 0 1
2018 09 09 248.762000 0 1
2018 09 10 248.762000 0 1
2018 09 11 248.762000 0 1
2018 09 12 248.762000 0 1
2018 09 13 248.762000 0 1
2018 09 14 248.762000 0 1
2018 09 15 248.762000 0 1
2018 09 16 248.762000 0 1
2018 09 17 248.762000 0 1
2018 09 18 248.762000 0 1
2018 09 19 248.762000 0 1
2018 09 20 248.762000 0 1
2018 09 21 248.762000 0 1
2018 09 22 248.762000 0 1
2018 09 23 248.762000 0 1
2018 09 24 248.762000 0 1
2018 09 25 248.762000 0 1
2018 09 26 248.762000 0 1
2018 09 27 248.762000 0 1
2018 09 28 248.762000 0 1
2018 09 29 248.762000 0 1
2018 09 30 248.762000 0 1
2018 10 01 248.762000 0 1
2018 10 02 273.011000 0 1
2018 10 03 274.908000 0 1
2018 10 04 298.021000 0 1
2018 10 05 304.882000 0 1
2018 10 06 294.125000 0 1
2018 10 07 248.762000 0 1
2018 10 08 248.762000 0 1
2018 10 09 269.230000 0 1
2018 10 10 355.413000 0 1
2018 10 11 327.797000 0 1
2018 10 12 467.542000 0 1
2018 10 13 248.762000 0 1
2018 10 14 248.762000 0 1
2018 10 15 322.767000 0 1
2018 10 16 357.489000 0 1
2018 10 17 410.710000 0 1
2018 10 18 313.781000 0 1
2018 10 19 362.697000 0 1
2018 10 20 306.852000 0 1
2018 10 21 248.762000 0 1
2018 10 22 268.288000 0 1
2018 10 23 373.189000 0 1
2018 10 24 374.244000 0 1
2018 10 25 373.189000 0 1
2018 10 26 373.189000 0 1
2018 10 27 317.764000 0 1
2018 10 28 248.762000 0 1
2018 10 29 482.427000 0 1
2018 10 30 383.783000 0 1
2018 10 31 375.300000 0 1
2018 11 01 375.300000 0 1
2018 11 02 375.300000 0 1
2018 11 03 467.542000 0 1
2018 11 04 275.858000 0 1
2018 11 05 343.045000 0 1
2018 11 06 406.359000 0 1
2018 11 07 413.983000 0 1
2018 11 08 384.849000 0 1
2018 11 09 380.595000 0 1
2018 11 10 379.534000 0 1
2018 11 11 307.839000 0 1
2018 11 12 284.461000 0 1
2018 11 13 523.288000 0 1
2018 11 14 537.558000 0 1
2018 11 15 531.596000 0 1
2018 11 16 532.787000 0 1
2018 11 17 532.787000 0 1
2018 11 18 530.407000 0 1
2018 11 19 531.596000 0 1
2018 11 20 538.753000 0 1
2018 11 21 538.753000 0 1
2018 11 22 542.343000 0 1
2018 11 23 545.942000 0 1
2018 11 24 553.164000 0 1
2018 11 25 551.958000 0 1
2018 11 26 561.630000 0 1
2018 11 27 561.630000 0 1
2018 11 28 562.843000 0 1
2018 11 29 561.630000 0 1
2018 11 30 566.487000 0 1
2018 12 01 661.455000 0 1
2018 12 02 566.487000 0 1
2018 12 03 523.288000 0 1
2018 12 04 375.300000 0 1
2018 12 05 525.657000 0 1
2018 12 06 628.401000 0 1
2018 12 07 622.111000 0 1
2018 12 08 602.130000 0 1
2018 12 09 437.140000 0 1
2018 12 10 535.170000 0 1
2018 12 11 447.196000 0 1
2018 12 12 579.919000 0 1
2018 12 13 565.272000 0 1
2018 12 14 561.630000 0 1
2018 12 15 547.143000 0 1
2018 12 16 409.621000 0 1
2018 12 17 407.445000 0 1
2018 12 18 407.445000 0 1
2018 12 19 338.956000 0 1
2018 12 20 264.530000 0 1
2018 12 21 263.593000 0 1
2018 12 22 263.593000 0 1
2018 12 23 263.593000 0 1
2018 12 24 279.671000 0 1
2018 12 25 272.064000 0 1
2018 12 26 261.723000 0 1
2018 12 27 284.461000 0 1
2018 12 28 263.593000 0 1
2018 12 29 290.246000 0 1
2018 12 30 263.593000 0 1
2018 12 31 263.593000 0 1
