year month day streamflow_m3s qual_control_by_ana qual_flag
1973 01 01 142.114000 1 1
1973 01 02 156.215000 1 1
1973 01 03 155.032000 1 1
1973 01 04 158.584000 1 1
1973 01 05 144.450000 1 1
1973 01 06 131.672000 1 1
1973 01 07 123.634000 1 1
1973 01 08 117.939000 1 1
1973 01 09 111.159000 1 1
1973 01 10 120.213000 1 1
1973 01 11 135.139000 1 1
1973 01 12 145.621000 1 1
1973 01 13 149.140000 1 1
1973 01 14 155.032000 1 1
1973 01 15 144.450000 1 1
1973 01 16 146.792000 1 1
1973 01 17 143.281000 1 1
1973 01 18 143.281000 1 1
1973 01 19 138.620000 1 1
1973 01 20 143.281000 1 1
1973 01 21 150.315000 1 1
1973 01 22 169.309000 1 1
1973 01 23 166.917000 1 1
1973 01 24 160.958000 1 2
1973 01 25 162.147000 1 2
1973 01 26 160.958000 1 2
1973 01 27 156.215000 1 2
1973 01 28 150.315000 1 2
1973 01 29 139.783000 1 2
1973 01 30 132.826000 1 2
1973 01 31 145.621000 1 2
1973 02 01 140.948000 1 2
1973 02 02 124.778000 1 2
1973 02 03 116.805000 1 2
1973 02 04 107.792000 1 2
1973 02 05 137.459000 1 2
1973 02 06 150.315000 1 2
1973 02 07 153.851000 1 2
1973 02 08 147.965000 1 2
1973 02 09 157.399000 1 2
1973 02 10 155.032000 1 2
1973 02 11 146.792000 1 2
1973 02 12 143.281000 1 2
1973 02 13 139.783000 1 2
1973 02 14 133.982000 1 2
1973 02 15 142.114000 1 2
1973 02 16 159.770000 1 2
1973 02 17 156.215000 1 2
1973 02 18 152.671000 1 2
1973 02 19 151.493000 1 1
1973 02 20 145.621000 1 1
1973 02 21 132.826000 1 1
1973 02 22 252.086000 1 1
1973 02 23 231.887000 1 1
1973 02 24 186.193000 1 1
1973 02 25 225.627000 1 1
1973 02 26 205.770000 1 1
1973 02 27 229.380000 1 1
1973 02 28 220.637000 1 1
1973 03 01 205.770000 1 1
1973 03 02 200.848000 1 1
1973 03 03 199.621000 1 1
1973 03 04 194.722000 1 1
1973 03 05 189.841000 1 1
1973 03 06 202.077000 1 1
1973 03 07 199.621000 1 1
1973 03 08 195.945000 1 1
1973 03 09 215.664000 1 1
1973 03 10 231.887000 1 1
1973 03 11 255.900000 1 1
1973 03 12 261.000000 1 1
1973 03 13 364.579000 1 1
1973 03 14 322.088000 1 1
1973 03 15 305.873000 1 1
1973 03 16 395.143000 1 1
1973 03 17 322.088000 1 1
1973 03 18 301.008000 1 1
1973 03 19 267.395000 1 1
1973 03 20 243.218000 1 1
1973 03 21 215.664000 1 1
1973 03 22 189.841000 1 1
1973 03 23 172.907000 1 1
1973 03 24 164.529000 1 1
1973 03 25 170.507000 1 1
1973 03 26 176.516000 1 1
1973 03 27 215.664000 1 1
1973 03 28 244.482000 1 1
1973 03 29 372.526000 1 1
1973 03 30 416.620000 1 1
1973 03 31 358.270000 1 1
1973 04 01 364.579000 1 1
1973 04 02 359.843000 1 1
1973 04 03 369.339000 1 1
1973 04 04 286.716000 1 1
1973 04 05 243.218000 1 1
1973 04 06 205.770000 1 1
1973 04 07 189.841000 1 1
1973 04 08 202.077000 1 1
1973 04 09 216.906000 1 1
1973 04 10 244.482000 1 1
1973 04 11 235.655000 1 1
1973 04 12 263.555000 1 1
1973 04 13 284.128000 1 1
1973 04 14 356.699000 1 1
1973 04 15 383.768000 1 1
1973 04 16 460.925000 1 1
1973 04 17 473.157000 1 1
1973 04 18 450.542000 1 1
1973 04 19 423.319000 1 1
1973 04 20 539.925000 1 1
1973 04 21 466.151000 1 1
1973 04 22 385.385000 1 1
1973 04 23 313.040000 1 1
1973 04 24 271.243000 1 1
1973 04 25 239.432000 1 1
1973 04 26 211.946000 1 1
1973 04 27 194.722000 1 1
1973 04 28 184.979000 1 1
1973 04 29 176.516000 1 1
1973 04 30 170.507000 1 1
1973 05 01 183.766000 1 1
1973 05 02 177.721000 1 1
1973 05 03 188.624000 1 1
1973 05 04 180.135000 1 1
1973 05 05 170.507000 1 1
1973 05 06 163.338000 1 1
1973 05 07 158.584000 1 1
1973 05 08 156.215000 1 1
1973 05 09 194.722000 1 1
1973 05 10 210.708000 1 1
1973 05 11 209.472000 1 1
1973 05 12 203.307000 1 1
1973 05 13 228.128000 1 1
1973 05 14 226.877000 1 1
1973 05 15 221.883000 1 1
1973 05 16 221.883000 1 1
1973 05 17 247.013000 1 1
1973 05 18 223.130000 1 1
1973 05 19 207.003000 1 1
1973 05 20 192.279000 1 1
1973 05 21 174.108000 1 1
1973 05 22 163.338000 1 1
1973 05 23 156.215000 1 1
1973 05 24 150.315000 1 1
1973 05 25 145.621000 1 1
1973 05 26 142.114000 1 1
1973 05 27 139.783000 1 1
1973 05 28 137.459000 1 1
1973 05 29 135.139000 1 1
1973 05 30 133.982000 1 1
1973 05 31 132.826000 1 1
1973 06 01 131.672000 1 1
1973 06 02 130.519000 1 1
1973 06 03 129.368000 1 1
1973 06 04 128.218000 1 1
1973 06 05 127.070000 1 1
1973 06 06 125.923000 1 1
1973 06 07 125.923000 1 1
1973 06 08 125.923000 1 1
1973 06 09 124.778000 1 1
1973 06 10 123.634000 1 1
1973 06 11 122.492000 1 1
1973 06 12 121.351000 1 1
1973 06 13 120.213000 1 1
1973 06 14 119.075000 1 1
1973 06 15 119.075000 1 1
1973 06 16 117.939000 1 1
1973 06 17 120.213000 1 1
1973 06 18 123.634000 1 1
1973 06 19 127.070000 1 1
1973 06 20 124.778000 1 1
1973 06 21 122.492000 1 1
1973 06 22 122.492000 1 1
1973 06 23 122.492000 1 1
1973 06 24 122.492000 1 1
1973 06 25 121.351000 1 1
1973 06 26 120.213000 1 1
1973 06 27 117.939000 1 1
1973 06 28 117.939000 1 1
1973 06 29 117.939000 1 1
1973 06 30 122.492000 1 1
1973 07 01 124.778000 1 1
1973 07 02 127.070000 1 1
1973 07 03 127.070000 1 1
1973 07 04 122.492000 1 1
1973 07 05 119.075000 1 1
1973 07 06 115.673000 1 1
1973 07 07 113.413000 1 1
1973 07 08 112.285000 1 1
1973 07 09 111.159000 1 1
1973 07 10 110.035000 1 1
1973 07 11 108.913000 1 1
1973 07 12 107.792000 1 1
1973 07 13 107.792000 1 1
1973 07 14 106.673000 1 1
1973 07 15 106.673000 1 1
1973 07 16 105.556000 1 1
1973 07 17 105.556000 1 1
1973 07 18 104.440000 1 1
1973 07 19 104.440000 1 1
1973 07 20 104.440000 1 1
1973 07 21 103.326000 1 1
1973 07 22 103.326000 1 1
1973 07 23 103.326000 1 1
1973 07 24 103.326000 1 1
1973 07 25 110.035000 1 1
1973 07 26 110.035000 1 1
1973 07 27 114.542000 1 1
1973 07 28 114.542000 1 1
1973 07 29 116.805000 1 1
1973 07 30 119.075000 1 1
1973 07 31 121.351000 1 1
1973 08 01 123.634000 1 1
1973 08 02 121.351000 1 1
1973 08 03 119.075000 1 1
1973 08 04 113.413000 1 1
1973 08 05 110.035000 1 1
1973 08 06 107.792000 1 1
1973 08 07 106.673000 1 1
1973 08 08 106.673000 1 1
1973 08 09 106.673000 1 1
1973 08 10 107.792000 1 1
1973 08 11 110.035000 1 1
1973 08 12 108.913000 1 1
1973 08 13 106.673000 1 1
1973 08 14 104.440000 1 1
1973 08 15 102.214000 1 1
1973 08 16 101.104000 1 1
1973 08 17 101.104000 1 1
1973 08 18 101.104000 1 1
1973 08 19 101.104000 1 1
1973 08 20 101.104000 1 1
1973 08 21 99.996000 1 1
1973 08 22 98.889000 1 1
1973 08 23 96.682000 1 1
1973 08 24 96.682000 1 1
1973 08 25 95.580000 1 1
1973 08 26 95.580000 1 1
1973 08 27 94.481000 1 1
1973 08 28 94.481000 1 1
1973 08 29 94.481000 1 1
1973 08 30 93.384000 1 1
1973 08 31 93.384000 1 1
1973 09 01 93.384000 1 1
1973 09 02 92.289000 1 1
1973 09 03 92.289000 1 1
1973 09 04 91.195000 1 1
1973 09 05 91.195000 1 1
1973 09 06 91.195000 1 1
1973 09 07 91.195000 1 1
1973 09 08 92.289000 1 1
1973 09 09 92.289000 1 1
1973 09 10 93.384000 1 1
1973 09 11 93.384000 1 1
1973 09 12 93.384000 1 1
1973 09 13 92.289000 1 1
1973 09 14 91.195000 1 1
1973 09 15 92.289000 1 1
1973 09 16 90.104000 1 1
1973 09 17 90.104000 1 1
1973 09 18 89.014000 1 1
1973 09 19 89.014000 1 1
1973 09 20 87.926000 1 1
1973 09 21 87.926000 1 1
1973 09 22 87.926000 1 1
1973 09 23 87.926000 1 1
1973 09 24 86.841000 1 1
1973 09 25 86.841000 1 1
1973 09 26 86.841000 1 1
1973 09 27 87.926000 1 1
1973 09 28 89.014000 1 1
1973 09 29 90.104000 1 1
1973 09 30 94.481000 1 1
1973 10 01 104.440000 1 1
1973 10 02 106.673000 1 1
1973 10 03 130.519000 1 1
1973 10 04 119.075000 1 1
1973 10 05 107.792000 1 1
1973 10 06 103.326000 1 1
1973 10 07 99.996000 1 1
1973 10 08 96.682000 1 1
1973 10 09 93.384000 1 1
1973 10 10 92.289000 1 1
1973 10 11 91.195000 1 1
1973 10 12 91.195000 1 1
1973 10 13 95.580000 1 1
1973 10 14 98.889000 1 1
1973 10 15 105.556000 1 1
1973 10 16 153.851000 1 1
1973 10 17 195.945000 1 1
1973 10 18 228.128000 1 1
1973 10 19 187.408000 1 1
1973 10 20 171.706000 1 1
1973 10 21 159.770000 1 1
1973 10 22 158.584000 1 1
1973 10 23 156.215000 1 1
1973 10 24 145.621000 1 1
1973 10 25 137.459000 1 1
1973 10 26 132.826000 1 1
1973 10 27 131.672000 1 1
1973 10 28 143.281000 1 1
1973 10 29 146.792000 1 1
1973 10 30 147.965000 1 1
1973 10 31 159.770000 1 1
1973 11 01 169.309000 1 1
1973 11 02 158.584000 1 1
1973 11 03 145.621000 1 1
1973 11 04 137.459000 1 1
1973 11 05 133.982000 1 1
1973 11 06 140.948000 1 1
1973 11 07 152.671000 1 1
1973 11 08 146.792000 1 1
1973 11 09 145.621000 1 1
1973 11 10 170.507000 1 1
1973 11 11 165.722000 1 1
1973 11 12 187.408000 1 1
1973 11 13 195.945000 1 1
1973 11 14 170.507000 1 1
1973 11 15 151.493000 1 1
1973 11 16 132.826000 1 1
1973 11 17 122.492000 1 1
1973 11 18 120.213000 1 1
1973 11 19 137.459000 1 1
1973 11 20 138.620000 1 1
1973 11 21 131.672000 1 1
1973 11 22 133.982000 1 1
1973 11 23 140.948000 1 1
1973 11 24 142.114000 1 1
1973 11 25 128.218000 1 1
1973 11 26 121.351000 1 1
1973 11 27 121.351000 1 1
1973 11 28 129.368000 1 1
1973 11 29 156.215000 1 1
1973 11 30 158.584000 1 1
1973 12 01 149.140000 1 1
1973 12 02 158.584000 1 1
1973 12 03 172.907000 1 1
1973 12 04 205.770000 1 1
1973 12 05 220.637000 1 1
1973 12 06 205.770000 1 1
1973 12 07 192.279000 1 1
1973 12 08 183.766000 1 1
1973 12 09 170.507000 1 1
1973 12 10 204.538000 1 1
1973 12 11 225.627000 1 1
1973 12 12 216.906000 1 1
1973 12 13 215.664000 1 1
1973 12 14 180.135000 1 1
1973 12 15 155.032000 1 1
1973 12 16 151.493000 1 1
1973 12 17 172.907000 1 1
1973 12 18 166.917000 1 1
1973 12 19 169.309000 1 1
1973 12 20 184.979000 1 1
1973 12 21 175.311000 1 1
1973 12 22 192.279000 1 1
1973 12 23 208.237000 1 1
1973 12 24 226.877000 1 1
1973 12 25 211.946000 1 1
1973 12 26 218.149000 1 1
1973 12 27 181.344000 1 1
1973 12 28 239.432000 1 1
1973 12 29 188.624000 1 1
1973 12 30 193.500000 1 1
1973 12 31 183.766000 1 1
1974 01 01 174.108000 1 1
1974 01 02 166.917000 1 1
1974 01 03 158.584000 1 1
1974 01 04 152.671000 1 1
1974 01 05 170.507000 1 1
1974 01 06 172.907000 1 1
1974 01 07 171.706000 1 1
1974 01 08 165.722000 1 1
1974 01 09 152.671000 1 1
1974 01 10 150.315000 1 1
1974 01 11 178.928000 1 1
1974 01 12 181.344000 1 1
1974 01 13 171.706000 1 1
1974 01 14 168.112000 1 1
1974 01 15 160.958000 1 1
1974 01 16 231.887000 1 1
1974 01 17 241.955000 1 1
1974 01 18 362.997000 1 1
1974 01 19 342.331000 1 1
1974 01 20 316.648000 1 1
1974 01 21 304.091000 1 1
1974 01 22 318.457000 1 1
1974 01 23 378.934000 1 1
1974 01 24 471.402000 1 1
1974 01 25 527.024000 1 1
1974 01 26 447.102000 1 1
1974 01 27 443.672000 1 1
1974 01 28 426.685000 1 1
1974 01 29 388.627000 1 1
1974 01 30 340.471000 1 1
1974 01 31 282.836000 1 1
1974 02 01 327.562000 1 1
1974 02 02 295.799000 1 1
1974 02 03 269.960000 1 1
1974 02 04 267.395000 1 1
1974 02 05 273.813000 1 1
1974 02 06 264.834000 1 1
1974 02 07 275.099000 1 1
1974 02 08 387.004000 1 1
1974 02 09 391.880000 1 1
1974 02 10 450.542000 1 1
1974 02 11 426.685000 1 1
1974 02 12 431.753000 1 1
1974 02 13 408.306000 1 1
1974 02 14 375.725000 1 1
1974 02 15 353.567000 1 1
1974 02 16 322.088000 1 1
1974 02 17 322.088000 1 1
1974 02 18 338.616000 1 1
1974 02 19 380.543000 1 1
1974 02 20 346.061000 1 1
1974 02 21 305.873000 1 1
1974 02 22 281.544000 1 1
1974 02 23 261.000000 1 1
1974 02 24 249.547000 1 1
1974 02 25 276.386000 1 1
1974 02 26 248.280000 1 1
1974 02 27 257.174000 1 1
1974 02 28 241.955000 1 1
1974 03 01 235.655000 1 1
1974 03 02 284.128000 1 1
1974 03 03 284.128000 1 1
1974 03 04 302.313000 1 1
1974 03 05 366.163000 1 1
1974 03 06 385.385000 1 1
1974 03 07 380.543000 1 1
1974 03 08 358.270000 1 1
1974 03 09 338.616000 1 1
1974 03 10 302.313000 1 1
1974 03 11 294.499000 1 1
1974 03 12 369.339000 1 1
1974 03 13 473.157000 1 1
1974 03 14 435.145000 1 1
1974 03 15 490.854000 1 1
1974 03 16 617.973000 1 1
1974 03 17 725.012000 1 1
1974 03 18 725.012000 1 1
1974 03 19 694.026000 1 1
1974 03 20 702.236000 1 1
1974 03 21 792.913000 1 1
1974 03 22 867.698000 1 1
1974 03 23 945.156000 1 1
1974 03 24 949.794000 1 1
1974 03 25 987.229000 1 1
1974 03 26 1034.833000 1 1
1974 03 27 765.035000 1 1
1974 03 28 683.818000 1 1
1974 03 29 581.281000 1 1
1974 03 30 608.230000 1 1
1974 03 31 521.533000 1 1
1974 04 01 445.386000 1 1
1974 04 02 414.951000 1 1
1974 04 03 398.418000 1 1
1974 04 04 393.510000 1 1
1974 04 05 423.319000 1 1
1974 04 06 443.672000 1 1
1974 04 07 503.397000 1 1
1974 04 08 556.696000 1 1
1974 04 09 527.024000 1 1
1974 04 10 485.518000 1 1
1974 04 11 440.254000 1 1
1974 04 12 404.999000 1 1
1974 04 13 552.951000 1 1
1974 04 14 476.676000 1 1
1974 04 15 448.820000 1 1
1974 04 16 474.915000 1 1
1974 04 17 494.425000 1 1
1974 04 18 481.973000 1 1
1974 04 19 485.518000 1 1
1974 04 20 525.191000 1 1
1974 04 21 519.708000 1 1
1974 04 22 663.583000 1 1
1974 04 23 733.367000 1 1
1974 04 24 619.929000 1 1
1974 04 25 627.777000 1 1
1974 04 26 669.628000 1 1
1974 04 27 849.859000 1 1
1974 04 28 731.274000 1 1
1974 04 29 739.657000 1 1
1974 04 30 725.012000 1 1
1974 05 01 980.166000 1 1
1974 05 02 836.578000 1 1
1974 05 03 685.855000 1 1
1974 05 04 899.271000 1 1
1974 05 05 878.922000 1 1
1974 05 06 769.298000 1 1
1974 05 07 727.097000 1 1
1974 05 08 671.648000 1 1
1974 05 09 610.173000 1 1
1974 05 10 527.024000 1 1
1974 05 11 428.371000 1 1
1974 05 12 369.339000 1 1
1974 05 13 331.231000 1 1
1974 05 14 307.659000 1 1
1974 05 15 295.799000 1 1
1974 05 16 286.716000 1 1
1974 05 17 277.674000 1 1
1974 05 18 272.528000 1 1
1974 05 19 267.395000 1 1
1974 05 20 261.000000 1 1
1974 05 21 255.900000 1 1
1974 05 22 250.816000 1 1
1974 05 23 247.013000 1 1
1974 05 24 241.955000 1 1
1974 05 25 238.172000 1 1
1974 05 26 234.398000 1 1
1974 05 27 230.633000 1 1
1974 05 28 228.128000 1 1
1974 05 29 224.378000 1 1
1974 05 30 223.130000 1 1
1974 05 31 223.130000 1 1
1974 06 01 234.398000 1 1
1974 06 02 269.960000 1 1
1974 06 03 276.386000 1 1
1974 06 04 282.836000 1 1
1974 06 05 269.960000 1 1
1974 06 06 259.724000 1 1
1974 06 07 248.280000 1 1
1974 06 08 231.887000 1 1
1974 06 09 223.130000 1 1
1974 06 10 215.664000 1 1
1974 06 11 210.708000 1 1
1974 06 12 207.003000 1 1
1974 06 13 203.307000 1 1
1974 06 14 199.621000 1 1
1974 06 15 197.169000 1 1
1974 06 16 193.500000 1 1
1974 06 17 191.059000 1 1
1974 06 18 187.408000 1 1
1974 06 19 186.193000 1 1
1974 06 20 184.979000 1 1
1974 06 21 182.555000 1 1
1974 06 22 181.344000 1 1
1974 06 23 178.928000 1 1
1974 06 24 177.721000 1 1
1974 06 25 178.928000 1 1
1974 06 26 174.108000 1 1
1974 06 27 172.907000 1 1
1974 06 28 170.507000 1 1
1974 06 29 170.507000 1 1
1974 06 30 169.309000 1 1
1974 07 01 166.917000 1 1
1974 07 02 165.722000 1 1
1974 07 03 163.338000 1 1
1974 07 04 160.958000 1 1
1974 07 05 160.958000 1 1
1974 07 06 158.584000 1 1
1974 07 07 158.584000 1 1
1974 07 08 158.584000 1 1
1974 07 09 158.584000 1 1
1974 07 10 157.399000 1 1
1974 07 11 157.399000 1 1
1974 07 12 156.215000 1 1
1974 07 13 155.032000 1 1
1974 07 14 153.851000 1 1
1974 07 15 152.671000 1 1
1974 07 16 151.493000 1 1
1974 07 17 150.315000 1 1
1974 07 18 150.315000 1 1
1974 07 19 149.140000 1 1
1974 07 20 147.965000 1 1
1974 07 21 147.965000 1 1
1974 07 22 146.792000 1 1
1974 07 23 145.621000 1 1
1974 07 24 144.450000 1 1
1974 07 25 143.281000 1 1
1974 07 26 142.114000 1 1
1974 07 27 142.114000 1 1
1974 07 28 140.948000 1 1
1974 07 29 140.948000 1 1
1974 07 30 139.783000 1 1
1974 07 31 138.620000 1 1
1974 08 01 138.620000 1 1
1974 08 02 137.459000 1 1
1974 08 03 136.298000 1 1
1974 08 04 135.139000 1 1
1974 08 05 135.139000 1 1
1974 08 06 133.982000 1 1
1974 08 07 132.826000 1 1
1974 08 08 132.826000 1 1
1974 08 09 132.826000 1 1
1974 08 10 131.672000 1 1
1974 08 11 131.672000 1 1
1974 08 12 130.519000 1 1
1974 08 13 129.368000 1 1
1974 08 14 129.368000 1 1
1974 08 15 128.218000 1 1
1974 08 16 128.218000 1 1
1974 08 17 128.218000 1 1
1974 08 18 128.218000 1 1
1974 08 19 129.368000 1 1
1974 08 20 130.519000 1 1
1974 08 21 131.672000 1 1
1974 08 22 131.672000 1 1
1974 08 23 130.519000 1 1
1974 08 24 130.519000 1 1
1974 08 25 128.218000 1 1
1974 08 26 127.070000 1 1
1974 08 27 124.778000 1 1
1974 08 28 123.634000 1 1
1974 08 29 122.492000 1 1
1974 08 30 122.492000 1 1
1974 08 31 121.351000 1 1
1974 09 01 122.492000 1 1
1974 09 02 125.923000 1 1
1974 09 03 132.826000 1 1
1974 09 04 136.298000 1 1
1974 09 05 137.459000 1 1
1974 09 06 140.948000 1 1
1974 09 07 142.114000 1 1
1974 09 08 135.139000 1 1
1974 09 09 129.368000 1 1
1974 09 10 125.923000 1 1
1974 09 11 123.634000 1 1
1974 09 12 122.492000 1 1
1974 09 13 121.351000 1 1
1974 09 14 120.213000 1 1
1974 09 15 122.492000 1 1
1974 09 16 133.982000 1 1
1974 09 17 138.620000 1 1
1974 09 18 135.139000 1 1
1974 09 19 131.672000 1 1
1974 09 20 129.368000 1 1
1974 09 21 124.778000 1 1
1974 09 22 122.492000 1 1
1974 09 23 121.351000 1 1
1974 09 24 119.075000 1 1
1974 09 25 116.805000 1 1
1974 09 26 116.805000 1 1
1974 09 27 115.673000 1 1
1974 09 28 114.542000 1 1
1974 09 29 114.542000 1 1
1974 09 30 114.542000 1 1
1974 10 01 114.542000 1 1
1974 10 02 114.542000 1 1
1974 10 03 114.542000 1 1
1974 10 04 113.413000 1 1
1974 10 05 113.413000 1 1
1974 10 06 112.285000 1 1
1974 10 07 112.285000 1 1
1974 10 08 117.939000 1 1
1974 10 09 120.213000 1 1
1974 10 10 122.492000 1 1
1974 10 11 130.519000 1 1
1974 10 12 168.112000 1 1
1974 10 13 159.770000 1 1
1974 10 14 175.311000 1 1
1974 10 15 178.928000 1 1
1974 10 16 177.721000 1 1
1974 10 17 171.706000 1 1
1974 10 18 169.309000 1 1
1974 10 19 164.529000 1 1
1974 10 20 160.958000 1 1
1974 10 21 156.215000 1 1
1974 10 22 151.493000 1 1
1974 10 23 149.140000 1 1
1974 10 24 145.621000 1 1
1974 10 25 159.770000 1 1
1974 10 26 163.338000 1 1
1974 10 27 163.338000 1 1
1974 10 28 155.032000 1 1
1974 10 29 156.215000 1 1
1974 10 30 147.965000 1 1
1974 10 31 138.620000 1 1
1974 11 01 142.114000 1 1
1974 11 02 150.315000 1 1
1974 11 03 175.311000 1 1
1974 11 04 176.516000 1 1
1974 11 05 158.584000 1 1
1974 11 06 143.281000 1 1
1974 11 07 135.139000 1 1
1974 11 08 136.298000 1 1
1974 11 09 137.459000 1 1
1974 11 10 132.826000 1 1
1974 11 11 145.621000 1 1
1974 11 12 151.493000 1 1
1974 11 13 162.147000 1 1
1974 11 14 177.721000 1 1
1974 11 15 187.408000 1 1
1974 11 16 183.766000 1 1
1974 11 17 198.394000 1 1
1974 11 18 238.172000 1 1
1974 11 19 244.482000 1 1
1974 11 20 231.887000 1 1
1974 11 21 208.237000 1 1
1974 11 22 183.766000 1 1
1974 11 23 166.917000 1 1
1974 11 24 165.722000 1 1
1974 11 25 186.193000 1 1
1974 11 26 210.708000 1 1
1974 11 27 204.538000 1 1
1974 11 28 193.500000 1 1
1974 11 29 184.979000 1 1
1974 11 30 176.516000 1 1
1974 12 01 164.529000 1 1
1974 12 02 155.032000 1 1
1974 12 03 149.140000 1 1
1974 12 04 147.965000 1 1
1974 12 05 151.493000 1 1
1974 12 06 157.399000 1 1
1974 12 07 181.344000 1 1
1974 12 08 187.408000 1 1
1974 12 09 181.344000 1 1
1974 12 10 180.135000 1 1
1974 12 11 210.708000 1 1
1974 12 12 241.955000 1 1
1974 12 13 253.356000 1 1
1974 12 14 249.547000 1 1
1974 12 15 236.913000 1 1
1974 12 16 221.883000 1 1
1974 12 17 195.945000 1 1
1974 12 18 175.311000 1 1
1974 12 19 168.112000 1 1
1974 12 20 183.766000 1 1
1974 12 21 174.108000 1 1
1974 12 22 178.928000 1 1
1974 12 23 181.344000 1 1
1974 12 24 169.309000 1 1
1974 12 25 166.917000 1 1
1974 12 26 176.516000 1 1
1974 12 27 205.770000 1 1
1974 12 28 223.130000 1 1
1974 12 29 229.380000 1 1
1974 12 30 252.086000 1 1
1974 12 31 231.887000 1 1
1975 01 01 208.237000 1 1
1975 01 02 197.169000 1 1
1975 01 03 207.003000 1 1
1975 01 04 214.424000 1 1
1975 01 05 205.770000 1 1
1975 01 06 203.307000 1 1
1975 01 07 203.307000 1 1
1975 01 08 207.003000 1 1
1975 01 09 203.307000 1 1
1975 01 10 197.169000 1 1
1975 01 11 193.500000 1 1
1975 01 12 193.500000 1 1
1975 01 13 195.945000 1 1
1975 01 14 186.193000 1 1
1975 01 15 181.344000 1 1
1975 01 16 180.135000 1 1
1975 01 17 175.311000 1 1
1975 01 18 164.529000 1 1
1975 01 19 156.215000 1 1
1975 01 20 153.851000 1 1
1975 01 21 169.309000 1 1
1975 01 22 263.555000 1 1
1975 01 23 290.603000 1 1
1975 01 24 378.934000 1 1
1975 01 25 355.132000 1 1
1975 01 26 361.419000 1 1
1975 01 27 323.909000 1 1
1975 01 28 309.449000 1 1
1975 01 29 305.873000 1 1
1975 01 30 288.011000 1 1
1975 01 31 272.528000 1 1
1975 02 01 268.677000 1 1
1975 02 02 247.013000 1 1
1975 02 03 340.471000 1 1
1975 02 04 349.807000 1 1
1975 02 05 423.319000 1 1
1975 02 06 304.091000 1 1
1975 02 07 281.544000 1 1
1975 02 08 266.114000 1 1
1975 02 09 255.900000 1 1
1975 02 10 249.547000 1 1
1975 02 11 250.816000 1 1
1975 02 12 250.816000 1 1
1975 02 13 247.013000 1 1
1975 02 14 257.174000 1 1
1975 02 15 268.677000 1 1
1975 02 16 268.677000 1 1
1975 02 17 261.000000 1 1
1975 02 18 241.955000 1 1
1975 02 19 263.555000 1 1
1975 02 20 355.132000 1 1
1975 02 21 329.395000 1 1
1975 02 22 298.402000 1 1
1975 02 23 277.674000 1 1
1975 02 24 250.816000 1 1
1975 02 25 228.128000 1 1
1975 02 26 208.237000 1 1
1975 02 27 215.664000 1 1
1975 02 28 216.906000 1 1
1975 03 01 240.693000 1 1
1975 03 02 229.380000 1 1
1975 03 03 226.877000 1 1
1975 03 04 220.637000 1 1
1975 03 05 234.398000 1 1
1975 03 06 236.913000 1 1
1975 03 07 238.172000 1 1
1975 03 08 241.955000 1 1
1975 03 09 313.040000 1 1
1975 03 10 331.231000 1 1
1975 03 11 370.931000 1 1
1975 03 12 496.214000 1 1
1975 03 13 421.640000 1 1
1975 03 14 409.963000 1 1
1975 03 15 418.290000 1 1
1975 03 16 380.543000 1 1
1975 03 17 349.807000 1 1
1975 03 18 323.909000 1 1
1975 03 19 281.544000 1 1
1975 03 20 278.963000 1 1
1975 03 21 267.395000 1 1
1975 03 22 249.547000 1 1
1975 03 23 234.398000 1 1
1975 03 24 223.130000 1 1
1975 03 25 214.424000 1 1
1975 03 26 414.951000 1 1
1975 03 27 431.753000 1 1
1975 03 28 404.999000 1 1
1975 03 29 378.934000 1 1
1975 03 30 377.328000 1 1
1975 03 31 393.510000 1 1
1975 04 01 361.419000 1 1
1975 04 02 355.132000 1 1
1975 04 03 411.623000 1 1
1975 04 04 406.651000 1 1
1975 04 05 374.124000 1 1
1975 04 06 487.294000 1 1
1975 04 07 552.951000 1 1
1975 04 08 416.620000 1 1
1975 04 09 380.543000 1 1
1975 04 10 367.749000 1 1
1975 04 11 347.932000 1 1
1975 04 12 436.845000 1 1
1975 04 13 443.672000 1 1
1975 04 14 459.188000 1 1
1975 04 15 416.620000 1 1
1975 04 16 485.518000 1 1
1975 04 17 480.205000 1 1
1975 04 18 431.753000 1 1
1975 04 19 387.004000 1 1
1975 04 20 366.163000 1 1
1975 04 21 338.616000 1 1
1975 04 22 290.603000 1 1
1975 04 23 250.816000 1 1
1975 04 24 254.628000 1 1
1975 04 25 271.243000 1 1
1975 04 26 285.421000 1 1
1975 04 27 301.008000 1 1
1975 04 28 311.243000 1 1
1975 04 29 305.873000 1 1
1975 04 30 286.716000 1 1
1975 05 01 261.000000 1 1
1975 05 02 240.693000 1 1
1975 05 03 226.877000 1 1
1975 05 04 216.906000 1 1
1975 05 05 210.708000 1 1
1975 05 06 207.003000 1 1
1975 05 07 226.877000 1 1
1975 05 08 239.432000 1 1
1975 05 09 240.693000 1 1
1975 05 10 236.913000 1 1
1975 05 11 228.128000 1 1
1975 05 12 213.184000 1 1
1975 05 13 202.077000 1 1
1975 05 14 195.945000 1 1
1975 05 15 202.077000 1 1
1975 05 16 203.307000 1 1
1975 05 17 215.664000 1 1
1975 05 18 221.883000 1 1
1975 05 19 230.633000 1 1
1975 05 20 235.655000 1 1
1975 05 21 234.398000 1 1
1975 05 22 220.637000 1 1
1975 05 23 226.877000 1 1
1975 05 24 219.392000 1 1
1975 05 25 209.472000 1 1
1975 05 26 194.722000 1 1
1975 05 27 186.193000 1 1
1975 05 28 180.135000 1 1
1975 05 29 175.311000 1 1
1975 05 30 174.108000 1 1
1975 05 31 171.706000 1 1
1975 06 01 169.309000 1 1
1975 06 02 166.917000 1 1
1975 06 03 165.722000 1 1
1975 06 04 164.529000 1 1
1975 06 05 162.147000 1 1
1975 06 06 163.338000 1 1
1975 06 07 160.958000 1 1
1975 06 08 160.958000 1 1
1975 06 09 159.770000 1 1
1975 06 10 157.399000 1 1
1975 06 11 157.399000 1 1
1975 06 12 155.032000 1 1
1975 06 13 153.851000 1 1
1975 06 14 153.851000 1 1
1975 06 15 151.493000 1 1
1975 06 16 150.315000 1 1
1975 06 17 149.140000 1 1
1975 06 18 149.140000 1 1
1975 06 19 147.965000 1 1
1975 06 20 147.965000 1 1
1975 06 21 146.792000 1 1
1975 06 22 144.450000 1 1
1975 06 23 145.621000 1 1
1975 06 24 145.621000 1 1
1975 06 25 144.450000 1 1
1975 06 26 143.281000 1 1
1975 06 27 142.114000 1 1
1975 06 28 140.948000 1 1
1975 06 29 140.948000 1 1
1975 06 30 139.783000 1 1
1975 07 01 139.783000 1 1
1975 07 02 138.620000 1 1
1975 07 03 137.459000 1 1
1975 07 04 137.459000 1 1
1975 07 05 137.459000 1 1
1975 07 06 137.459000 1 1
1975 07 07 137.459000 1 1
1975 07 08 143.281000 1 1
1975 07 09 151.493000 1 1
1975 07 10 165.722000 1 1
1975 07 11 164.529000 1 1
1975 07 12 159.770000 1 1
1975 07 13 151.493000 1 1
1975 07 14 145.621000 1 1
1975 07 15 142.114000 1 1
1975 07 16 139.783000 1 1
1975 07 17 137.459000 1 1
1975 07 18 139.783000 1 1
1975 07 19 137.459000 1 1
1975 07 20 140.948000 1 1
1975 07 21 140.948000 1 1
1975 07 22 142.114000 1 1
1975 07 23 143.281000 1 1
1975 07 24 142.114000 1 1
1975 07 25 138.620000 1 1
1975 07 26 135.139000 1 1
1975 07 27 133.982000 1 1
1975 07 28 131.672000 1 1
1975 07 29 130.519000 1 1
1975 07 30 129.368000 1 1
1975 07 31 128.218000 1 1
1975 08 01 128.218000 1 1
1975 08 02 127.070000 1 1
1975 08 03 125.923000 1 1
1975 08 04 125.923000 1 1
1975 08 05 124.778000 1 1
1975 08 06 124.778000 1 1
1975 08 07 123.634000 1 1
1975 08 08 123.634000 1 1
1975 08 09 122.492000 1 1
1975 08 10 122.492000 1 1
1975 08 11 121.351000 1 1
1975 08 12 121.351000 1 1
1975 08 13 120.213000 1 1
1975 08 14 119.075000 1 1
1975 08 15 119.075000 1 1
1975 08 16 117.939000 1 1
1975 08 17 117.939000 1 1
1975 08 18 116.805000 1 1
1975 08 19 116.805000 1 1
1975 08 20 116.805000 1 1
1975 08 21 115.673000 1 1
1975 08 22 115.673000 1 1
1975 08 23 115.673000 1 1
1975 08 24 115.673000 1 1
1975 08 25 114.542000 1 1
1975 08 26 114.542000 1 1
1975 08 27 114.542000 1 1
1975 08 28 113.413000 1 1
1975 08 29 113.413000 1 1
1975 08 30 112.285000 1 1
1975 08 31 112.285000 1 1
1975 09 01 112.285000 1 1
1975 09 02 112.285000 1 1
1975 09 03 111.159000 1 1
1975 09 04 111.159000 1 1
1975 09 05 111.159000 1 1
1975 09 06 110.035000 1 1
1975 09 07 110.035000 1 1
1975 09 08 110.035000 1 1
1975 09 09 108.913000 1 1
1975 09 10 108.913000 1 1
1975 09 11 108.913000 1 1
1975 09 12 107.792000 1 1
1975 09 13 107.792000 1 1
1975 09 14 106.673000 1 1
1975 09 15 106.673000 1 1
1975 09 16 106.673000 1 1
1975 09 17 105.556000 1 1
1975 09 18 105.556000 1 1
1975 09 19 105.556000 1 1
1975 09 20 105.556000 1 1
1975 09 21 105.556000 1 1
1975 09 22 104.440000 1 1
1975 09 23 104.440000 1 1
1975 09 24 104.440000 1 1
1975 09 25 104.440000 1 1
1975 09 26 104.440000 1 1
1975 09 27 108.913000 1 1
1975 09 28 110.035000 1 1
1975 09 29 111.159000 1 1
1975 09 30 115.673000 1 1
1975 10 01 115.673000 1 1
1975 10 02 112.285000 1 1
1975 10 03 110.035000 1 1
1975 10 04 107.792000 1 1
1975 10 05 105.556000 1 1
1975 10 06 105.556000 1 1
1975 10 07 105.556000 1 1
1975 10 08 107.792000 1 1
1975 10 09 105.556000 1 1
1975 10 10 105.556000 1 1
1975 10 11 113.413000 1 1
1975 10 12 110.035000 1 1
1975 10 13 114.542000 1 1
1975 10 14 120.213000 1 1
1975 10 15 143.281000 1 1
1975 10 16 165.722000 1 1
1975 10 17 149.140000 1 1
1975 10 18 142.114000 1 1
1975 10 19 140.948000 1 1
1975 10 20 145.621000 1 1
1975 10 21 152.671000 1 1
1975 10 22 168.112000 1 1
1975 10 23 177.721000 1 1
1975 10 24 216.906000 1 1
1975 10 25 182.555000 1 1
1975 10 26 183.766000 1 1
1975 10 27 172.907000 1 1
1975 10 28 158.584000 1 1
1975 10 29 153.851000 1 1
1975 10 30 144.450000 1 1
1975 10 31 146.792000 1 1
1975 11 01 155.032000 1 1
1975 11 02 143.281000 1 1
1975 11 03 153.851000 1 1
1975 11 04 145.621000 1 1
1975 11 05 146.792000 1 1
1975 11 06 153.851000 1 1
1975 11 07 147.965000 1 1
1975 11 08 146.792000 1 1
1975 11 09 143.281000 1 1
1975 11 10 140.948000 1 1
1975 11 11 136.298000 1 1
1975 11 12 136.298000 1 1
1975 11 13 133.982000 1 1
1975 11 14 137.459000 1 1
1975 11 15 325.734000 1 1
1975 11 16 197.140000 1 1
1975 11 17 170.608000 1 1
1975 11 18 155.549000 1 1
1975 11 19 147.637000 1 1
1975 11 20 142.072000 1 1
1975 11 21 133.319000 1 1
1975 11 22 127.945000 1 1
1975 11 23 121.595000 1 1
1975 11 24 119.503000 1 1
1975 11 25 121.595000 1 1
1975 11 26 139.866000 1 1
1975 11 27 168.261000 1 1
1975 11 28 180.106000 1 1
1975 11 29 176.524000 1 1
1975 11 30 189.776000 1 1
1975 12 01 199.615000 1 1
1975 12 02 190.997000 1 1
1975 12 03 243.261000 1 1
1975 12 04 264.788000 1 1
1975 12 05 214.686000 1 1
1975 12 06 221.074000 1 1
1975 12 07 334.916000 1 1
1975 12 08 221.074000 1 1
1975 12 09 190.997000 1 1
1975 12 10 189.776000 1 1
1975 12 11 184.919000 1 1
1975 12 12 168.261000 1 1
1975 12 13 158.982000 1 1
1975 12 14 148.759000 1 1
1975 12 15 145.403000 1 1
1975 12 16 227.525000 1 1
1975 12 17 264.788000 1 1
1975 12 18 153.275000 1 1
1975 12 19 169.433000 1 1
1975 12 20 160.133000 1 1
1975 12 21 153.275000 1 1
1975 12 22 147.637000 1 1
1975 12 23 155.549000 1 1
1975 12 24 153.275000 1 1
1975 12 25 160.133000 1 1
1975 12 26 188.558000 1 1
1975 12 27 286.923000 1 1
1975 12 28 226.230000 1 1
1975 12 29 260.705000 1 1
1975 12 30 226.230000 1 1
1975 12 31 218.511000 1 1
1976 01 01 268.893000 1 1
1976 01 02 218.511000 1 1
1976 01 03 210.884000 1 1
1976 01 04 231.426000 1 1
1976 01 05 218.511000 1 1
1976 01 06 194.674000 1 1
1976 01 07 177.715000 1 1
1976 01 08 165.924000 1 1
1976 01 09 165.924000 1 1
1976 01 10 168.261000 1 1
1976 01 11 163.599000 1 1
1976 01 12 158.982000 1 1
1976 01 13 162.441000 1 1
1976 01 14 161.285000 1 1
1976 01 15 155.549000 1 1
1976 01 16 158.982000 1 1
1976 01 17 158.982000 1 1
1976 01 18 172.966000 1 1
1976 01 19 171.786000 1 1
1976 01 20 170.608000 1 1
1976 01 21 168.261000 1 1
1976 01 22 184.919000 1 1
1976 01 23 195.906000 1 1
1976 01 24 202.101000 1 1
1976 01 25 184.919000 1 1
1976 01 26 208.362000 1 1
1976 01 27 197.140000 1 1
1976 01 28 197.140000 1 1
1976 01 29 202.101000 1 1
1976 01 30 207.104000 1 1
1976 01 31 208.362000 1 1
1976 02 01 209.621000 1 1
1976 02 02 210.884000 1 1
1976 02 03 212.149000 1 1
1976 02 04 215.959000 1 1
1976 02 05 349.807000 1 1
1976 02 06 347.932000 1 1
1976 02 07 356.699000 1 1
1976 02 08 359.843000 1 1
1976 02 09 331.231000 1 1
1976 02 10 327.562000 1 1
1976 02 11 311.243000 1 1
1976 02 12 334.916000 1 1
1976 02 13 302.313000 1 1
1976 02 14 305.873000 1 1
1976 02 15 366.163000 1 1
1976 02 16 508.810000 1 1
1976 02 17 471.402000 1 1
1976 02 18 411.623000 1 1
1976 02 19 391.880000 1 1
1976 02 20 358.270000 1 1
1976 02 21 334.916000 1 1
1976 02 22 316.648000 1 1
1976 02 23 285.522000 1 1
1976 02 24 273.018000 1 1
1976 02 25 334.916000 1 1
1976 02 26 309.449000 1 1
1976 02 27 262.064000 1 1
1976 02 28 244.589000 1 1
1976 02 29 247.250000 1 1
1976 03 01 241.936000 1 1
1976 03 02 263.425000 1 1
1976 03 03 262.064000 1 1
1976 03 04 266.154000 1 1
1976 03 05 271.641000 1 1
1976 03 06 256.643000 1 1
1976 03 07 275.781000 1 1
1976 03 08 293.481000 1 1
1976 03 09 285.522000 1 1
1976 03 10 329.395000 1 1
1976 03 11 307.659000 1 1
1976 03 12 289.976000 1 1
1976 03 13 279.942000 1 1
1976 03 14 256.643000 1 1
1976 03 15 222.359000 1 1
1976 03 16 205.850000 1 1
1976 03 17 203.348000 1 1
1976 03 18 209.621000 1 1
1976 03 19 213.416000 1 1
1976 03 20 204.598000 1 1
1976 03 21 194.674000 1 1
1976 03 22 193.446000 1 1
1976 03 23 186.130000 1 1
1976 03 24 184.919000 1 1
1976 03 25 184.919000 1 1
1976 03 26 198.376000 1 1
1976 03 27 204.598000 1 1
1976 03 28 227.525000 1 1
1976 03 29 236.661000 1 1
1976 03 30 264.788000 1 1
1976 03 31 403.349000 1 1
1976 04 01 362.997000 1 1
1976 04 02 390.252000 1 1
1976 04 03 353.567000 1 1
1976 04 04 344.194000 1 1
1976 04 05 370.931000 1 1
1976 04 06 347.932000 1 1
1976 04 07 314.842000 1 1
1976 04 08 281.333000 1 1
1976 04 09 253.948000 1 1
1976 04 10 241.936000 1 1
1976 04 11 227.525000 1 1
1976 04 12 239.294000 1 1
1976 04 13 263.425000 1 1
1976 04 14 284.124000 1 1
1976 04 15 267.522000 1 1
1976 04 16 239.294000 1 1
1976 04 17 243.261000 1 1
1976 04 18 253.948000 1 1
1976 04 19 236.661000 1 1
1976 04 20 222.359000 1 1
1976 04 21 204.598000 1 1
1976 04 22 192.220000 1 1
1976 04 23 180.106000 1 1
1976 04 24 170.608000 1 1
1976 04 25 168.261000 1 1
1976 04 26 171.786000 1 1
1976 04 27 167.091000 1 1
1976 04 28 164.760000 1 1
1976 04 29 162.441000 1 1
1976 04 30 161.285000 1 1
1976 05 01 158.982000 1 1
1976 05 02 157.835000 1 1
1976 05 03 162.441000 1 1
1976 05 04 208.362000 1 1
1976 05 05 257.995000 1 1
1976 05 06 257.995000 1 1
1976 05 07 256.643000 1 1
1976 05 08 239.294000 1 1
1976 05 09 222.359000 1 1
1976 05 10 199.615000 1 1
1976 05 11 178.909000 1 1
1976 05 12 165.924000 1 1
1976 05 13 160.133000 1 1
1976 05 14 155.549000 1 1
1976 05 15 154.410000 1 1
1976 05 16 152.141000 1 1
1976 05 17 151.011000 1 1
1976 05 18 149.884000 1 1
1976 05 19 147.637000 1 1
1976 05 20 147.637000 1 1
1976 05 21 145.403000 1 1
1976 05 22 144.290000 1 1
1976 05 23 144.290000 1 1
1976 05 24 143.179000 1 1
1976 05 25 143.179000 1 1
1976 05 26 142.072000 1 1
1976 05 27 140.968000 1 1
1976 05 28 139.866000 1 1
1976 05 29 138.768000 1 1
1976 05 30 138.768000 1 1
1976 05 31 139.866000 1 1
1976 06 01 138.768000 1 1
1976 06 02 137.672000 1 1
1976 06 03 136.579000 1 1
1976 06 04 134.403000 1 1
1976 06 05 133.319000 1 1
1976 06 06 132.238000 1 1
1976 06 07 130.086000 1 1
1976 06 08 129.014000 1 1
1976 06 09 127.945000 1 1
1976 06 10 127.945000 1 1
1976 06 11 126.879000 1 1
1976 06 12 125.816000 1 1
1976 06 13 124.756000 1 1
1976 06 14 124.756000 1 1
1976 06 15 123.700000 1 1
1976 06 16 123.700000 1 1
1976 06 17 123.700000 1 1
1976 06 18 123.700000 1 1
1976 06 19 122.646000 1 1
1976 06 20 121.595000 1 1
1976 06 21 121.595000 1 1
1976 06 22 120.547000 1 1
1976 06 23 119.503000 1 1
1976 06 24 119.503000 1 1
1976 06 25 118.461000 1 1
1976 06 26 117.423000 1 1
1976 06 27 117.423000 1 1
1976 06 28 117.423000 1 1
1976 06 29 117.423000 1 1
1976 06 30 116.387000 1 1
1976 07 01 116.387000 1 1
1976 07 02 116.387000 1 1
1976 07 03 115.355000 1 1
1976 07 04 115.355000 1 1
1976 07 05 114.326000 1 1
1976 07 06 114.326000 1 1
1976 07 07 114.326000 1 1
1976 07 08 113.300000 1 1
1976 07 09 113.300000 1 1
1976 07 10 113.300000 1 1
1976 07 11 112.277000 1 1
1976 07 12 112.277000 1 1
1976 07 13 112.277000 1 1
1976 07 14 112.277000 1 1
1976 07 15 111.257000 1 1
1976 07 16 111.257000 1 1
1976 07 17 109.227000 1 1
1976 07 18 109.227000 1 1
1976 07 19 109.227000 1 1
1976 07 20 109.227000 1 1
1976 07 21 108.217000 1 1
1976 07 22 107.210000 1 1
1976 07 23 107.210000 1 1
1976 07 24 105.205000 1 1
1976 07 25 105.205000 1 1
1976 07 26 105.205000 1 1
1976 07 27 105.205000 1 1
1976 07 28 104.208000 1 1
1976 07 29 104.208000 1 1
1976 07 30 104.208000 1 1
1976 07 31 104.208000 1 1
1976 08 01 104.208000 1 1
1976 08 02 104.208000 1 1
1976 08 03 104.208000 1 1
1976 08 04 104.208000 1 1
1976 08 05 104.208000 1 1
1976 08 06 104.208000 1 1
1976 08 07 103.214000 1 1
1976 08 08 103.214000 1 1
1976 08 09 103.214000 1 1
1976 08 10 103.214000 1 1
1976 08 11 103.214000 1 1
1976 08 12 103.214000 1 1
1976 08 13 102.223000 1 1
1976 08 14 102.223000 1 1
1976 08 15 102.223000 1 1
1976 08 16 102.223000 1 1
1976 08 17 102.223000 1 1
1976 08 18 103.214000 1 1
1976 08 19 103.214000 1 1
1976 08 20 104.208000 1 1
1976 08 21 105.205000 1 1
1976 08 22 104.208000 1 1
1976 08 23 103.214000 1 1
1976 08 24 102.223000 1 1
1976 08 25 101.235000 1 1
1976 08 26 101.235000 1 1
1976 08 27 101.235000 1 1
1976 08 28 100.250000 1 1
1976 08 29 99.269000 1 1
1976 08 30 99.269000 1 1
1976 08 31 99.269000 1 1
1976 09 01 99.269000 1 1
1976 09 02 98.291000 1 1
1976 09 03 98.291000 1 1
1976 09 04 98.291000 1 1
1976 09 05 98.291000 1 1
1976 09 06 98.291000 1 1
1976 09 07 98.291000 1 1
1976 09 08 98.291000 1 1
1976 09 09 98.291000 1 1
1976 09 10 99.269000 1 1
1976 09 11 100.250000 1 1
1976 09 12 102.223000 1 1
1976 09 13 105.205000 1 1
1976 09 14 107.210000 1 1
1976 09 15 108.217000 1 1
1976 09 16 107.210000 1 1
1976 09 17 105.205000 1 1
1976 09 18 103.214000 1 1
1976 09 19 100.250000 1 1
1976 09 20 100.250000 1 1
1976 09 21 99.269000 1 1
1976 09 22 99.269000 1 1
1976 09 23 99.269000 1 1
1976 09 24 100.250000 1 1
1976 09 25 103.214000 1 1
1976 09 26 108.217000 1 1
1976 09 27 106.206000 1 1
1976 09 28 107.210000 1 1
1976 09 29 117.423000 1 1
1976 09 30 126.879000 1 1
1976 10 01 136.579000 1 1
1976 10 02 143.179000 1 1
1976 10 03 148.759000 1 1
1976 10 04 200.857000 1 1
1976 10 05 214.686000 1 1
1976 10 06 224.937000 1 1
1976 10 07 158.982000 1 1
1976 10 08 142.072000 1 1
1976 10 09 170.608000 1 1
1976 10 10 160.133000 1 1
1976 10 11 162.441000 1 1
1976 10 12 160.133000 1 1
1976 10 13 146.519000 1 1
1976 10 14 138.768000 1 1
1976 10 15 161.285000 1 1
1976 10 16 156.691000 1 1
1976 10 17 155.549000 1 1
1976 10 18 149.884000 1 1
1976 10 19 138.768000 1 1
1976 10 20 127.945000 1 1
1976 10 21 120.547000 1 1
1976 10 22 115.355000 1 1
1976 10 23 119.503000 1 1
1976 10 24 121.595000 1 1
1976 10 25 161.285000 1 1
1976 10 26 167.091000 1 1
1976 10 27 155.549000 1 1
1976 10 28 142.072000 1 1
1976 10 29 134.403000 1 1
1976 10 30 124.756000 1 1
1976 10 31 123.700000 1 1
1976 11 01 119.503000 1 1
1976 11 02 117.423000 1 1
1976 11 03 115.355000 1 1
1976 11 04 116.387000 1 1
1976 11 05 124.756000 1 1
1976 11 06 143.179000 1 1
1976 11 07 151.011000 1 1
1976 11 08 140.968000 1 1
1976 11 09 144.290000 1 1
1976 11 10 161.285000 1 1
1976 11 11 147.637000 1 1
1976 11 12 144.290000 1 1
1976 11 13 145.403000 1 1
1976 11 14 142.072000 1 1
1976 11 15 157.835000 1 1
1976 11 16 175.335000 1 1
1976 11 17 210.884000 1 1
1976 11 18 218.511000 1 1
1976 11 19 213.416000 1 1
1976 11 20 235.349000 1 1
1976 11 21 217.234000 1 1
1976 11 22 221.074000 1 1
1976 11 23 203.348000 1 1
1976 11 24 192.220000 1 1
1976 11 25 175.335000 1 1
1976 11 26 157.835000 1 1
1976 11 27 146.519000 1 1
1976 11 28 136.579000 1 1
1976 11 29 131.161000 1 1
1976 11 30 137.672000 1 1
1976 12 01 145.403000 1 1
1976 12 02 180.106000 1 1
1976 12 03 181.305000 1 1
1976 12 04 180.106000 1 1
1976 12 05 189.776000 1 1
1976 12 06 204.598000 1 1
1976 12 07 214.686000 1 1
1976 12 08 193.446000 1 1
1976 12 09 167.091000 1 1
1976 12 10 153.275000 1 1
1976 12 11 144.290000 1 1
1976 12 12 142.072000 1 1
1976 12 13 134.403000 1 1
1976 12 14 142.072000 1 1
1976 12 15 142.072000 1 1
1976 12 16 138.768000 1 1
1976 12 17 133.319000 1 1
1976 12 18 129.014000 1 1
1976 12 19 127.945000 1 1
1976 12 20 234.039000 1 1
1976 12 21 286.923000 1 1
1976 12 22 231.426000 1 1
1976 12 23 243.261000 1 1
1976 12 24 213.416000 1 1
1976 12 25 192.220000 1 1
1976 12 26 176.524000 1 1
1976 12 27 170.608000 1 1
1976 12 28 156.691000 1 1
1976 12 29 153.275000 1 1
1976 12 30 149.884000 1 1
1976 12 31 164.760000 1 1
1977 01 01 176.524000 1 1
1977 01 02 200.857000 1 1
1977 01 03 208.362000 1 1
1977 01 04 231.426000 1 1
1977 01 05 209.621000 1 1
1977 01 06 255.294000 1 1
1977 01 07 289.976000 1 1
1977 01 08 273.018000 1 1
1977 01 09 286.923000 1 1
1977 01 10 288.327000 1 1
1977 01 11 270.266000 1 1
1977 01 12 224.937000 1 1
1977 01 13 181.305000 1 1
1977 01 14 152.141000 1 1
1977 01 15 149.884000 1 1
1977 01 16 152.141000 1 1
1977 01 17 153.275000 1 1
1977 01 18 152.141000 1 1
1977 01 19 142.072000 1 1
1977 01 20 139.866000 1 1
1977 01 21 158.982000 1 1
1977 01 22 188.558000 1 1
1977 01 23 210.884000 1 1
1977 01 24 247.250000 1 1
1977 01 25 331.231000 1 1
1977 01 26 507.003000 1 1
1977 01 27 489.073000 1 1
1977 01 28 435.145000 1 1
1977 01 29 401.703000 1 1
1977 01 30 338.616000 1 1
1977 01 31 323.909000 1 1
1977 02 01 375.725000 1 1
1977 02 02 375.725000 1 1
1977 02 03 367.749000 1 1
1977 02 04 358.270000 1 1
1977 02 05 349.807000 1 1
1977 02 06 338.616000 1 1
1977 02 07 316.648000 1 1
1977 02 08 329.395000 1 1
1977 02 09 277.165000 1 1
1977 02 10 240.614000 1 1
1977 02 11 213.416000 1 1
1977 02 12 197.140000 1 1
1977 02 13 199.615000 1 1
1977 02 14 189.776000 1 1
1977 02 15 186.130000 1 1
1977 02 16 181.305000 1 1
1977 02 17 174.149000 1 1
1977 02 18 169.433000 1 1
1977 02 19 168.261000 1 1
1977 02 20 169.433000 1 1
1977 02 21 183.712000 1 1
1977 02 22 203.348000 1 1
1977 02 23 226.230000 1 1
1977 02 24 257.995000 1 1
1977 02 25 275.781000 1 1
1977 02 26 347.932000 1 1
1977 02 27 344.194000 1 1
1977 02 28 358.270000 1 1
1977 03 01 372.526000 1 1
1977 03 02 356.699000 1 1
1977 03 03 333.072000 1 1
1977 03 04 318.457000 1 1
1977 03 05 273.018000 1 1
1977 03 06 259.349000 1 1
1977 03 07 249.922000 1 1
1977 03 08 239.294000 1 1
1977 03 09 232.731000 1 1
1977 03 10 222.359000 1 1
1977 03 11 209.621000 1 1
1977 03 12 204.598000 1 1
1977 03 13 231.426000 1 1
1977 03 14 277.165000 1 1
1977 03 15 273.018000 1 1
1977 03 16 244.589000 1 1
1977 03 17 234.039000 1 1
1977 03 18 221.074000 1 1
1977 03 19 214.686000 1 1
1977 03 20 202.101000 1 1
1977 03 21 193.446000 1 1
1977 03 22 190.997000 1 1
1977 03 23 207.104000 1 1
1977 03 24 219.792000 1 1
1977 03 25 217.234000 1 1
1977 03 26 205.850000 1 1
1977 03 27 194.674000 1 1
1977 03 28 182.507000 1 1
1977 03 29 175.335000 1 1
1977 03 30 169.433000 1 1
1977 03 31 163.599000 1 1
1977 04 01 163.599000 1 1
1977 04 02 239.294000 1 1
1977 04 03 342.331000 1 1
1977 04 04 359.843000 1 1
1977 04 05 359.843000 1 1
1977 04 06 391.880000 1 1
1977 04 07 336.764000 1 1
1977 04 08 300.538000 1 1
1977 04 09 291.726000 1 1
1977 04 10 268.893000 1 1
1977 04 11 262.064000 1 1
1977 04 12 232.731000 1 1
1977 04 13 214.686000 1 1
1977 04 14 204.598000 1 1
1977 04 15 192.220000 1 1
1977 04 16 186.130000 1 1
1977 04 17 178.909000 1 1
1977 04 18 170.608000 1 1
1977 04 19 165.924000 1 1
1977 04 20 163.599000 1 1
1977 04 21 168.261000 1 1
1977 04 22 181.305000 1 1
1977 04 23 240.614000 1 1
1977 04 24 331.231000 1 1
1977 04 25 469.649000 1 1
1977 04 26 498.006000 1 1
1977 04 27 536.226000 1 1
1977 04 28 583.189000 1 1
1977 04 29 655.558000 1 1
1977 04 30 737.558000 1 1
1977 05 01 710.485000 1 1
1977 05 02 659.566000 1 1
1977 05 03 623.848000 1 1
1977 05 04 596.620000 1 1
1977 05 05 541.779000 1 1
1977 05 06 452.266000 1 1
1977 05 07 331.231000 1 1
1977 05 08 264.788000 1 1
1977 05 09 245.918000 1 1
1977 05 10 230.123000 1 1
1977 05 11 217.234000 1 1
1977 05 12 209.621000 1 1
1977 05 13 202.101000 1 1
1977 05 14 198.376000 1 1
1977 05 15 202.101000 1 1
1977 05 16 202.101000 1 1
1977 05 17 207.104000 1 1
1977 05 18 207.104000 1 1
1977 05 19 212.149000 1 1
1977 05 20 217.234000 1 1
1977 05 21 213.416000 1 1
1977 05 22 212.149000 1 1
1977 05 23 217.234000 1 1
1977 05 24 204.598000 1 1
1977 05 25 194.674000 1 1
1977 05 26 186.130000 1 1
1977 05 27 180.106000 1 1
1977 05 28 177.715000 1 1
1977 05 29 175.335000 1 1
1977 05 30 172.966000 1 1
1977 05 31 171.786000 1 1
1977 06 01 169.433000 1 1
1977 06 02 167.091000 1 1
1977 06 03 165.924000 1 1
1977 06 04 163.599000 1 1
1977 06 05 161.285000 1 1
1977 06 06 158.982000 1 1
1977 06 07 158.982000 1 1
1977 06 08 157.835000 1 1
1977 06 09 162.441000 1 1
1977 06 10 161.285000 1 1
1977 06 11 163.599000 1 1
1977 06 12 167.091000 1 1
1977 06 13 165.924000 1 1
1977 06 14 163.599000 1 1
1977 06 15 160.133000 1 1
1977 06 16 154.410000 1 1
1977 06 17 151.011000 1 1
1977 06 18 148.759000 1 1
1977 06 19 146.519000 1 1
1977 06 20 145.403000 1 1
1977 06 21 143.179000 1 1
1977 06 22 142.072000 1 1
1977 06 23 140.968000 1 1
1977 06 24 140.968000 1 1
1977 06 25 139.866000 1 1
1977 06 26 139.866000 1 1
1977 06 27 139.866000 1 1
1977 06 28 138.768000 1 1
1977 06 29 137.672000 1 1
1977 06 30 137.672000 1 1
1977 07 01 134.403000 1 1
1977 07 02 133.319000 1 1
1977 07 03 132.238000 1 1
1977 07 04 132.238000 1 1
1977 07 05 131.161000 1 1
1977 07 06 130.086000 1 1
1977 07 07 130.086000 1 1
1977 07 08 130.086000 1 1
1977 07 09 129.014000 1 1
1977 07 10 129.014000 1 1
1977 07 11 129.014000 1 1
1977 07 12 127.945000 1 1
1977 07 13 127.945000 1 1
1977 07 14 127.945000 1 1
1977 07 15 126.879000 1 1
1977 07 16 125.816000 1 1
1977 07 17 125.816000 1 1
1977 07 18 124.756000 1 1
1977 07 19 124.756000 1 1
1977 07 20 123.700000 1 1
1977 07 21 123.700000 1 1
1977 07 22 123.700000 1 1
1977 07 23 123.700000 1 1
1977 07 24 122.646000 1 1
1977 07 25 122.646000 1 1
1977 07 26 121.595000 1 1
1977 07 27 120.547000 1 1
1977 07 28 120.547000 1 1
1977 07 29 119.503000 1 1
1977 07 30 119.503000 1 1
1977 07 31 118.461000 1 1
1977 08 01 118.461000 1 1
1977 08 02 117.423000 1 1
1977 08 03 117.423000 1 1
1977 08 04 116.387000 1 1
1977 08 05 116.387000 1 1
1977 08 06 115.355000 1 1
1977 08 07 115.355000 1 1
1977 08 08 114.326000 1 1
1977 08 09 113.300000 1 1
1977 08 10 113.300000 1 1
1977 08 11 113.300000 1 1
1977 08 12 113.300000 1 1
1977 08 13 113.300000 1 1
1977 08 14 112.277000 1 1
1977 08 15 112.277000 1 1
1977 08 16 111.257000 1 1
1977 08 17 111.257000 1 1
1977 08 18 111.257000 1 1
1977 08 19 110.241000 1 1
1977 08 20 110.241000 1 1
1977 08 21 109.227000 1 1
1977 08 22 109.227000 1 1
1977 08 23 109.227000 1 1
1977 08 24 109.227000 1 1
1977 08 25 109.227000 1 1
1977 08 26 108.217000 1 1
1977 08 27 108.217000 1 1
1977 08 28 108.217000 1 1
1977 08 29 109.227000 1 1
1977 08 30 111.257000 1 1
1977 08 31 111.257000 1 1
1977 09 01 111.257000 1 1
1977 09 02 110.241000 1 1
1977 09 03 108.217000 1 1
1977 09 04 107.210000 1 1
1977 09 05 106.206000 1 1
1977 09 06 105.205000 1 1
1977 09 07 105.205000 1 1
1977 09 08 104.208000 1 1
1977 09 09 104.208000 1 1
1977 09 10 103.214000 1 1
1977 09 11 103.214000 1 1
1977 09 12 102.223000 1 1
1977 09 13 102.223000 1 1
1977 09 14 102.223000 1 1
1977 09 15 102.223000 1 1
1977 09 16 102.223000 1 1
1977 09 17 101.235000 1 1
1977 09 18 101.235000 1 1
1977 09 19 101.235000 1 1
1977 09 20 104.208000 1 1
1977 09 21 107.210000 1 1
1977 09 22 110.241000 1 1
1977 09 23 110.241000 1 1
1977 09 24 108.217000 1 1
1977 09 25 106.206000 1 1
1977 09 26 111.257000 1 1
1977 09 27 123.700000 1 1
1977 09 28 125.816000 1 1
1977 09 29 160.133000 1 1
1977 09 30 140.968000 1 1
1977 10 01 139.866000 1 1
1977 10 02 136.579000 1 1
1977 10 03 139.866000 1 1
1977 10 04 138.768000 1 1
1977 10 05 146.519000 1 1
1977 10 06 120.547000 1 1
1977 10 07 119.503000 1 1
1977 10 08 119.503000 1 1
1977 10 09 130.086000 1 1
1977 10 10 133.319000 1 1
1977 10 11 135.490000 1 1
1977 10 12 133.319000 1 1
1977 10 13 126.879000 1 1
1977 10 14 123.700000 1 1
1977 10 15 120.547000 1 1
1977 10 16 117.423000 1 1
1977 10 17 114.326000 1 1
1977 10 18 112.277000 1 1
1977 10 19 111.257000 1 1
1977 10 20 110.241000 1 1
1977 10 21 110.241000 1 1
1977 10 22 111.257000 1 1
1977 10 23 115.355000 1 1
1977 10 24 120.547000 1 1
1977 10 25 124.756000 1 1
1977 10 26 120.547000 1 1
1977 10 27 122.646000 1 1
1977 10 28 124.756000 1 1
1977 10 29 132.238000 1 1
1977 10 30 137.672000 1 1
1977 10 31 158.982000 1 1
1977 11 01 163.599000 1 1
1977 11 02 169.433000 1 1
1977 11 03 169.433000 1 1
1977 11 04 163.599000 1 1
1977 11 05 160.133000 1 1
1977 11 06 169.433000 1 1
1977 11 07 163.599000 1 1
1977 11 08 147.637000 1 1
1977 11 09 146.519000 1 1
1977 11 10 142.072000 1 1
1977 11 11 136.579000 1 1
1977 11 12 135.490000 1 1
1977 11 13 135.490000 1 1
1977 11 14 142.072000 1 1
1977 11 15 146.519000 1 1
1977 11 16 137.672000 1 1
1977 11 17 127.945000 1 1
1977 11 18 121.595000 1 1
1977 11 19 119.503000 1 1
1977 11 20 120.547000 1 1
1977 11 21 120.547000 1 1
1977 11 22 124.756000 1 1
1977 11 23 129.014000 1 1
1977 11 24 136.579000 1 1
1977 11 25 137.672000 1 1
1977 11 26 133.319000 1 1
1977 11 27 130.086000 1 1
1977 11 28 136.579000 1 1
1977 11 29 151.011000 1 1
1977 11 30 193.446000 1 1
1977 12 01 205.850000 1 1
1977 12 02 202.101000 1 1
1977 12 03 171.786000 1 1
1977 12 04 157.835000 1 1
1977 12 05 147.637000 1 1
1977 12 06 135.490000 1 1
1977 12 07 127.945000 1 1
1977 12 08 123.700000 1 1
1977 12 09 122.646000 1 1
1977 12 10 123.700000 1 1
1977 12 11 129.014000 1 1
1977 12 12 132.238000 1 1
1977 12 13 169.433000 1 1
1977 12 14 178.909000 1 1
1977 12 15 235.349000 1 1
1977 12 16 219.792000 1 1
1977 12 17 223.647000 1 1
1977 12 18 215.959000 1 1
1977 12 19 186.130000 1 1
1977 12 20 177.715000 1 1
1977 12 21 169.433000 1 1
1977 12 22 157.835000 1 1
1977 12 23 147.637000 1 1
1977 12 24 136.579000 1 1
1977 12 25 130.086000 1 1
1977 12 26 129.014000 1 1
1977 12 27 217.234000 1 1
1977 12 28 260.705000 1 1
1977 12 29 270.266000 1 1
1977 12 30 349.807000 1 1
1977 12 31 478.439000 1 1
1978 01 01 485.518000 1 2
1978 01 02 460.925000 1 2
1978 01 03 369.339000 1 2
1978 01 04 309.449000 1 2
1978 01 05 253.948000 1 2
1978 01 06 222.359000 1 2
1978 01 07 207.104000 1 2
1978 01 08 207.104000 1 2
1978 01 09 199.615000 1 2
1978 01 10 194.674000 1 2
1978 01 11 208.362000 1 2
1978 01 12 227.525000 1 2
1978 01 13 274.398000 1 2
1978 01 14 300.538000 1 2
1978 01 15 300.538000 1 2
1978 01 16 307.659000 1 2
1978 01 17 323.909000 1 2
1978 01 18 385.385000 1 2
1978 01 19 406.651000 1 2
1978 01 20 421.640000 1 2
1978 01 21 393.510000 1 2
1978 01 22 369.339000 1 2
1978 01 23 314.842000 1 2
1978 01 24 240.614000 1 2
1978 01 25 222.359000 1 2
1978 01 26 214.686000 1 2
1978 01 27 221.074000 1 2
1978 01 28 224.937000 1 2
1978 01 29 212.149000 1 2
1978 01 30 208.362000 1 2
1978 01 31 209.621000 1 2
1978 02 01 189.776000 1 2
1978 02 02 182.507000 1 2
1978 02 03 178.909000 1 2
1978 02 04 178.909000 1 2
1978 02 05 189.776000 1 2
1978 02 06 188.558000 1 2
1978 02 07 180.106000 1 2
1978 02 08 180.106000 1 2
1978 02 09 184.919000 1 2
1978 02 10 192.220000 1 2
1978 02 11 200.857000 1 2
1978 02 12 214.686000 1 2
1978 02 13 222.359000 1 2
1978 02 14 331.231000 1 2
1978 02 15 400.059000 1 2
1978 02 16 418.290000 1 2
1978 02 17 406.651000 1 2
1978 02 18 391.880000 1 2
1978 02 19 403.349000 1 2
1978 02 20 431.753000 1 2
1978 02 21 314.842000 1 2
1978 02 22 271.641000 1 2
1978 02 23 256.643000 1 2
1978 02 24 241.936000 1 2
1978 02 25 244.589000 1 2
1978 02 26 240.614000 1 2
1978 02 27 251.261000 1 2
1978 02 28 235.349000 1 2
1978 03 01 223.647000 1 2
1978 03 02 571.774000 1 2
1978 03 03 485.518000 1 2
1978 03 04 438.548000 1 2
1978 03 05 469.649000 1 2
1978 03 06 490.854000 1 2
1978 03 07 627.777000 1 2
1978 03 08 661.573000 1 2
1978 03 09 492.638000 1 2
1978 03 10 445.386000 1 2
1978 03 11 457.453000 1 2
1978 03 12 476.676000 1 2
1978 03 13 527.024000 1 2
1978 03 14 552.951000 1 2
1978 03 15 554.822000 1 2
1978 03 16 521.533000 1 2
1978 03 17 496.214000 1 2
1978 03 18 369.339000 1 2
1978 03 19 318.457000 1 2
1978 03 20 255.294000 1 2
1978 03 21 227.525000 1 2
1978 03 22 212.149000 1 2
1978 03 23 212.149000 1 2
1978 03 24 209.621000 1 2
1978 03 25 213.416000 1 2
1978 03 26 215.959000 1 2
1978 03 27 223.647000 1 2
1978 03 28 227.525000 1 2
1978 03 29 224.937000 1 2
1978 03 30 239.294000 1 2
1978 03 31 255.294000 1 2
1978 04 01 267.522000 1 2
1978 04 02 273.018000 1 2
1978 04 03 264.788000 1 2
1978 04 04 262.064000 1 2
1978 04 05 268.893000 1 2
1978 04 06 270.266000 1 2
1978 04 07 409.963000 1 2
1978 04 08 419.964000 1 2
1978 04 09 333.072000 1 2
1978 04 10 271.641000 1 2
1978 04 11 236.661000 1 2
1978 04 12 239.294000 1 2
1978 04 13 237.976000 1 2
1978 04 14 234.039000 1 2
1978 04 15 235.349000 1 2
1978 04 16 226.230000 1 2
1978 04 17 221.074000 1 2
1978 04 18 210.884000 1 2
1978 04 19 208.362000 1 2
1978 04 20 208.362000 1 2
1978 04 21 212.149000 1 2
1978 04 22 213.416000 1 2
1978 04 23 215.959000 1 2
1978 04 24 215.959000 1 2
1978 04 25 219.792000 1 2
1978 04 26 223.647000 1 2
1978 04 27 235.349000 1 2
1978 04 28 239.294000 1 2
1978 04 29 288.327000 1 2
1978 04 30 305.873000 1 2
1978 05 01 293.481000 1 2
1978 05 02 309.449000 1 2
1978 05 03 411.623000 1 2
1978 05 04 481.973000 1 2
1978 05 05 602.414000 1 2
1978 05 06 637.644000 1 2
1978 05 07 665.596000 1 2
1978 05 08 581.281000 1 2
1978 05 09 541.779000 1 2
1978 05 10 447.086000 1 2
1978 05 11 382.572000 1 2
1978 05 12 338.758000 1 2
1978 05 13 319.143000 1 2
1978 05 14 313.203000 1 2
1978 05 15 261.761000 1 2
1978 05 16 232.159000 1 2
1978 05 17 224.334000 1 2
1978 05 18 223.040000 1 2
1978 05 19 223.040000 1 2
1978 05 20 217.894000 1 2
1978 05 21 215.339000 1 2
1978 05 22 212.796000 1 2
1978 05 23 211.530000 1 2
1978 05 24 211.530000 1 2
1978 05 25 210.266000 1 2
1978 05 26 209.005000 1 2
1978 05 27 207.747000 1 2
1978 05 28 207.747000 1 2
1978 05 29 207.747000 1 2
1978 05 30 219.176000 1 2
1978 05 31 223.040000 1 2
1978 06 01 210.266000 1 1
1978 06 02 211.530000 1 1
1978 06 03 209.005000 1 1
1978 06 04 207.747000 1 1
1978 06 05 205.241000 1 1
1978 06 06 206.492000 1 1
1978 06 07 199.027000 1 1
1978 06 08 199.027000 1 1
1978 06 09 197.794000 1 1
1978 06 10 195.336000 1 1
1978 06 11 194.112000 1 1
1978 06 12 192.891000 1 1
1978 06 13 191.673000 1 1
1978 06 14 189.245000 1 1
1978 06 15 188.036000 1 1
1978 06 16 186.831000 1 1
1978 06 17 185.628000 1 1
1978 06 18 185.628000 1 1
1978 06 19 184.428000 1 1
1978 06 20 182.038000 1 1
1978 06 21 180.848000 1 1
1978 06 22 179.661000 1 1
1978 06 23 179.661000 1 1
1978 06 24 179.661000 1 1
1978 06 25 179.661000 1 1
1978 06 26 177.296000 1 1
1978 06 27 176.118000 1 1
1978 06 28 176.118000 1 1
1978 06 29 176.118000 1 1
1978 06 30 176.118000 1 1
1978 07 01 176.118000 1 1
1978 07 02 176.118000 1 1
1978 07 03 176.118000 1 1
1978 07 04 174.943000 1 1
1978 07 05 174.943000 1 1
1978 07 06 174.943000 1 1
1978 07 07 172.604000 1 1
1978 07 08 170.276000 1 1
1978 07 09 167.962000 1 1
1978 07 10 165.659000 1 1
1978 07 11 163.370000 1 1
1978 07 12 163.370000 1 1
1978 07 13 162.230000 1 1
1978 07 14 162.230000 1 1
1978 07 15 161.093000 1 1
1978 07 16 161.093000 1 1
1978 07 17 161.093000 1 1
1978 07 18 161.093000 1 1
1978 07 19 159.960000 1 1
1978 07 20 159.960000 1 1
1978 07 21 159.960000 1 1
1978 07 22 156.578000 1 1
1978 07 23 156.578000 1 1
1978 07 24 156.578000 1 1
1978 07 25 155.457000 1 1
1978 07 26 154.340000 1 1
1978 07 27 153.225000 1 1
1978 07 28 152.114000 1 1
1978 07 29 151.007000 1 1
1978 07 30 147.702000 1 1
1978 07 31 146.607000 1 1
1978 08 01 144.427000 1 1
1978 08 02 143.342000 1 1
1978 08 03 142.260000 1 1
1978 08 04 141.182000 1 1
1978 08 05 141.182000 1 1
1978 08 06 140.106000 1 1
1978 08 07 139.034000 1 1
1978 08 08 139.034000 1 1
1978 08 09 137.965000 1 1
1978 08 10 136.596000 1 1
1978 08 11 136.596000 1 1
1978 08 12 135.233000 1 1
1978 08 13 133.876000 1 1
1978 08 14 133.876000 1 1
1978 08 15 132.525000 1 1
1978 08 16 131.179000 1 1
1978 08 17 131.179000 1 1
1978 08 18 131.179000 1 1
1978 08 19 131.179000 1 1
1978 08 20 129.840000 1 1
1978 08 21 129.840000 1 1
1978 08 22 128.506000 1 1
1978 08 23 128.506000 1 1
1978 08 24 127.178000 1 1
1978 08 25 127.178000 1 1
1978 08 26 127.178000 1 1
1978 08 27 125.857000 1 1
1978 08 28 124.541000 1 1
1978 08 29 124.541000 1 1
1978 08 30 123.231000 1 1
1978 08 31 123.231000 1 1
1978 09 01 123.231000 1 1
1978 09 02 123.231000 1 1
1978 09 03 123.231000 1 1
1978 09 04 123.231000 1 1
1978 09 05 121.927000 1 1
1978 09 06 120.629000 1 1
1978 09 07 119.337000 1 1
1978 09 08 119.337000 1 1
1978 09 09 120.629000 1 1
1978 09 10 123.231000 1 1
1978 09 11 125.857000 1 1
1978 09 12 129.840000 1 1
1978 09 13 131.179000 1 1
1978 09 14 132.525000 1 1
1978 09 15 133.876000 1 1
1978 09 16 129.840000 1 1
1978 09 17 127.178000 1 1
1978 09 18 123.231000 1 1
1978 09 19 120.629000 1 1
1978 09 20 118.050000 1 1
1978 09 21 118.050000 1 1
1978 09 22 118.050000 1 1
1978 09 23 119.337000 1 1
1978 09 24 119.337000 1 1
1978 09 25 118.050000 1 1
1978 09 26 116.770000 1 1
1978 09 27 116.770000 1 1
1978 09 28 115.496000 1 1
1978 09 29 114.228000 1 1
1978 09 30 112.966000 1 1
1978 10 01 111.710000 1 1
1978 10 02 111.710000 1 1
1978 10 03 111.710000 1 1
1978 10 04 111.710000 1 1
1978 10 05 110.460000 1 1
1978 10 06 110.460000 1 1
1978 10 07 109.215000 1 1
1978 10 08 109.215000 1 1
1978 10 09 110.460000 1 1
1978 10 10 112.966000 1 1
1978 10 11 119.337000 1 1
1978 10 12 125.857000 1 1
1978 10 13 129.840000 1 1
1978 10 14 127.178000 1 1
1978 10 15 132.525000 1 1
1978 10 16 127.178000 1 1
1978 10 17 139.034000 1 1
1978 10 18 139.034000 1 1
1978 10 19 140.106000 1 1
1978 10 20 143.342000 1 1
1978 10 21 146.607000 1 1
1978 10 22 159.960000 1 1
1978 10 23 202.746000 1 1
1978 10 24 189.245000 1 1
1978 10 25 197.794000 1 1
1978 10 26 185.628000 1 1
1978 10 27 199.027000 1 1
1978 10 28 184.428000 1 1
1978 10 29 171.438000 1 1
1978 10 30 158.829000 1 1
1978 10 31 148.800000 1 1
1978 11 01 145.516000 1 1
1978 11 02 141.182000 1 1
1978 11 03 136.596000 1 1
1978 11 04 133.876000 1 1
1978 11 05 132.525000 1 1
1978 11 06 136.596000 1 1
1978 11 07 136.596000 1 1
1978 11 08 137.965000 1 1
1978 11 09 142.260000 1 1
1978 11 10 156.578000 1 1
1978 11 11 154.340000 1 1
1978 11 12 152.114000 1 1
1978 11 13 146.607000 1 1
1978 11 14 147.702000 1 1
1978 11 15 147.702000 1 1
1978 11 16 212.796000 1 1
1978 11 17 302.913000 1 1
1978 11 18 224.334000 1 1
1978 11 19 190.457000 1 1
1978 11 20 167.962000 1 1
1978 11 21 154.340000 1 1
1978 11 22 143.342000 1 1
1978 11 23 133.876000 1 1
1978 11 24 128.506000 1 1
1978 11 25 123.231000 1 1
1978 11 26 121.927000 1 1
1978 11 27 120.629000 1 1
1978 11 28 137.965000 1 1
1978 11 29 154.340000 1 1
1978 11 30 226.930000 1 1
1978 12 01 340.286000 1 1
1978 12 02 361.966000 1 1
1978 12 03 343.350000 1 1
1978 12 04 287.022000 1 1
1978 12 05 253.547000 1 1
1978 12 06 229.539000 1 1
1978 12 07 201.503000 1 1
1978 12 08 182.038000 1 1
1978 12 09 177.296000 1 1
1978 12 10 182.038000 1 1
1978 12 11 180.848000 1 1
1978 12 12 185.628000 1 1
1978 12 13 182.038000 1 1
1978 12 14 167.962000 1 1
1978 12 15 167.962000 1 1
1978 12 16 186.831000 1 1
1978 12 17 176.118000 1 1
1978 12 18 172.604000 1 1
1978 12 19 197.794000 1 1
1978 12 20 232.159000 1 1
1978 12 21 248.130000 1 1
1978 12 22 261.761000 1 1
1978 12 23 298.545000 1 1
1978 12 24 282.747000 1 1
1978 12 25 272.873000 1 1
1978 12 26 248.130000 1 1
1978 12 27 219.176000 1 1
1978 12 28 194.112000 1 1
1978 12 29 178.477000 1 1
1978 12 30 176.118000 1 1
1978 12 31 212.796000 1 1
1979 01 01 217.894000 1 1
1979 01 02 212.796000 1 1
1979 01 03 214.066000 1 1
1979 01 04 221.749000 1 1
1979 01 05 209.005000 1 1
1979 01 06 186.831000 1 1
1979 01 07 191.673000 1 1
1979 01 08 197.794000 1 1
1979 01 09 217.894000 1 1
1979 01 10 191.673000 1 1
1979 01 11 192.891000 1 1
1979 01 12 206.492000 1 1
1979 01 13 233.474000 1 1
1979 01 14 244.098000 1 1
1979 01 15 325.129000 1 1
1979 01 16 284.169000 1 1
1979 01 17 411.850000 1 1
1979 01 18 428.485000 1 1
1979 01 19 548.440000 1 1
1979 01 20 665.858000 1 1
1979 01 21 663.860000 1 1
1979 01 22 667.858000 1 1
1979 01 23 667.858000 1 1
1979 01 24 653.908000 1 1
1979 01 25 616.640000 1 1
1979 01 26 539.221000 1 1
1979 01 27 408.554000 1 1
1979 01 28 382.572000 1 1
1979 01 29 355.717000 1 1
1979 01 30 371.420000 1 1
1979 01 31 390.618000 1 1
1979 02 01 398.731000 1 1
1979 02 02 494.067000 1 1
1979 02 03 495.843000 1 1
1979 02 04 453.927000 1 1
1979 02 05 608.905000 1 1
1979 02 06 568.940000 1 1
1979 02 07 622.466000 1 1
1979 02 08 739.353000 1 1
1979 02 09 920.267000 1 1
1979 02 10 975.485000 1 1
1979 02 11 1055.891000 1 1
1979 02 12 1111.714000 1 1
1979 02 13 1067.929000 1 1
1979 02 14 783.630000 1 1
1979 02 15 481.707000 1 1
1979 02 16 443.680000 1 1
1979 02 17 466.000000 1 1
1979 02 18 408.554000 1 1
1979 02 19 704.265000 1 1
1979 02 20 802.920000 1 1
1979 02 21 781.499000 1 1
1979 02 22 722.756000 1 1
1979 02 23 634.185000 1 1
1979 02 24 546.591000 1 1
1979 02 25 502.972000 1 1
1979 02 26 494.067000 1 1
1979 02 27 435.212000 1 1
1979 02 28 408.554000 1 1
1979 03 01 387.392000 1 1
1979 03 02 363.535000 1 1
1979 03 03 335.710000 1 1
1979 03 04 310.249000 1 1
1979 03 05 284.169000 1 1
1979 03 06 271.474000 1 1
1979 03 07 264.522000 1 1
1979 03 08 256.274000 1 1
1979 03 09 257.641000 1 1
1979 03 10 257.641000 1 1
1979 03 11 277.088000 1 1
1979 03 12 297.095000 1 1
1979 03 13 338.758000 1 1
1979 03 14 365.106000 1 1
1979 03 15 376.183000 1 1
1979 03 16 393.855000 1 1
1979 03 17 406.910000 1 1
1979 03 18 425.137000 1 1
1979 03 19 408.554000 1 1
1979 03 20 380.971000 1 1
1979 03 21 368.258000 1 1
1979 03 22 334.190000 1 1
1979 03 23 294.203000 1 1
1979 03 24 271.474000 1 1
1979 03 25 254.909000 1 1
1979 03 26 234.792000 1 1
1979 03 27 230.848000 1 1
1979 03 28 224.334000 1 1
1979 03 29 240.092000 1 1
1979 03 30 265.906000 1 1
1979 03 31 302.913000 1 1
1979 04 01 302.913000 1 1
1979 04 02 305.839000 1 1
1979 04 03 305.839000 1 1
1979 04 04 301.454000 1 1
1979 04 05 304.375000 1 1
1979 04 06 287.022000 1 1
1979 04 07 268.685000 1 1
1979 04 08 253.547000 1 1
1979 04 09 240.092000 1 1
1979 04 10 233.474000 1 1
1979 04 11 228.233000 1 1
1979 04 12 229.539000 1 1
1979 04 13 225.630000 1 1
1979 04 14 217.894000 1 1
1979 04 15 210.266000 1 1
1979 04 16 202.746000 1 1
1979 04 17 196.564000 1 1
1979 04 18 192.891000 1 1
1979 04 19 189.245000 1 1
1979 04 20 189.245000 1 1
1979 04 21 190.457000 1 1
1979 04 22 197.794000 1 1
1979 04 23 205.241000 1 1
1979 04 24 205.241000 1 1
1979 04 25 212.796000 1 1
1979 04 26 284.169000 1 1
1979 04 27 358.836000 1 1
1979 04 28 479.952000 1 1
1979 04 29 671.865000 1 1
1979 04 30 632.225000 1 1
1979 05 01 511.940000 1 1
1979 05 02 453.927000 1 1
1979 05 03 420.134000 1 1
1979 05 04 360.400000 1 1
1979 05 05 294.203000 1 1
1979 05 06 260.384000 1 1
1979 05 07 240.092000 1 1
1979 05 08 236.112000 1 1
1979 05 09 225.630000 1 1
1979 05 10 217.894000 1 1
1979 05 11 215.339000 1 1
1979 05 12 211.530000 1 1
1979 05 13 205.241000 1 1
1979 05 14 200.264000 1 1
1979 05 15 195.336000 1 1
1979 05 16 192.891000 1 1
1979 05 17 189.245000 1 1
1979 05 18 188.036000 1 1
1979 05 19 185.628000 1 1
1979 05 20 183.232000 1 1
1979 05 21 180.848000 1 1
1979 05 22 179.661000 1 1
1979 05 23 177.296000 1 1
1979 05 24 177.296000 1 1
1979 05 25 176.118000 1 1
1979 05 26 176.118000 1 1
1979 05 27 185.628000 1 1
1979 05 28 194.112000 1 1
1979 05 29 195.336000 1 1
1979 05 30 192.891000 1 1
1979 05 31 185.628000 1 1
1979 06 01 179.661000 1 1
1979 06 02 176.118000 1 1
1979 06 03 172.604000 1 1
1979 06 04 170.276000 1 1
1979 06 05 167.962000 1 1
1979 06 06 165.659000 1 1
1979 06 07 164.513000 1 1
1979 06 08 163.370000 1 1
1979 06 09 162.230000 1 1
1979 06 10 161.093000 1 1
1979 06 11 159.960000 1 1
1979 06 12 158.829000 1 1
1979 06 13 157.702000 1 1
1979 06 14 156.578000 1 1
1979 06 15 155.457000 1 1
1979 06 16 155.457000 1 1
1979 06 17 154.340000 1 1
1979 06 18 153.225000 1 1
1979 06 19 152.114000 1 1
1979 06 20 151.007000 1 1
1979 06 21 151.007000 1 1
1979 06 22 149.902000 1 1
1979 06 23 149.902000 1 1
1979 06 24 149.902000 1 1
1979 06 25 148.800000 1 1
1979 06 26 147.702000 1 1
1979 06 27 147.702000 1 1
1979 06 28 146.607000 1 1
1979 06 29 146.607000 1 1
1979 06 30 145.516000 1 1
1979 07 01 145.516000 1 1
1979 07 02 145.516000 1 1
1979 07 03 144.427000 1 1
1979 07 04 144.427000 1 1
1979 07 05 143.342000 1 1
1979 07 06 143.342000 1 1
1979 07 07 142.260000 1 1
1979 07 08 141.182000 1 1
1979 07 09 141.182000 1 1
1979 07 10 140.106000 1 1
1979 07 11 140.106000 1 1
1979 07 12 140.106000 1 1
1979 07 13 140.106000 1 1
1979 07 14 139.034000 1 1
1979 07 15 139.034000 1 1
1979 07 16 137.965000 1 1
1979 07 17 137.965000 1 1
1979 07 18 137.965000 1 1
1979 07 19 136.596000 1 1
1979 07 20 136.596000 1 1
1979 07 21 135.233000 1 1
1979 07 22 135.233000 1 1
1979 07 23 133.876000 1 1
1979 07 24 133.876000 1 1
1979 07 25 132.525000 1 1
1979 07 26 132.525000 1 1
1979 07 27 131.179000 1 1
1979 07 28 129.840000 1 1
1979 07 29 129.840000 1 1
1979 07 30 129.840000 1 1
1979 07 31 128.506000 1 1
1979 08 01 128.506000 1 1
1979 08 02 127.178000 1 1
1979 08 03 127.178000 1 1
1979 08 04 127.178000 1 1
1979 08 05 125.857000 1 1
1979 08 06 125.857000 1 1
1979 08 07 125.857000 1 1
1979 08 08 125.857000 1 1
1979 08 09 124.541000 1 1
1979 08 10 124.541000 1 1
1979 08 11 124.541000 1 1
1979 08 12 124.541000 1 1
1979 08 13 123.231000 1 1
1979 08 14 123.231000 1 1
1979 08 15 121.927000 1 1
1979 08 16 121.927000 1 1
1979 08 17 121.927000 1 1
1979 08 18 121.927000 1 1
1979 08 19 120.629000 1 1
1979 08 20 120.629000 1 1
1979 08 21 120.629000 1 1
1979 08 22 120.629000 1 1
1979 08 23 123.231000 1 1
1979 08 24 131.179000 1 1
1979 08 25 152.114000 1 1
1979 08 26 153.225000 1 1
1979 08 27 154.340000 1 1
1979 08 28 167.962000 1 1
1979 08 29 173.772000 1 1
1979 08 30 167.962000 1 1
1979 08 31 162.230000 1 1
1979 09 01 154.340000 1 1
1979 09 02 145.516000 1 1
1979 09 03 139.034000 1 1
1979 09 04 135.233000 1 1
1979 09 05 133.876000 1 1
1979 09 06 136.596000 1 1
1979 09 07 143.342000 1 1
1979 09 08 139.034000 1 1
1979 09 09 139.034000 1 1
1979 09 10 136.596000 1 1
1979 09 11 133.876000 1 1
1979 09 12 129.840000 1 1
1979 09 13 127.178000 1 1
1979 09 14 124.541000 1 1
1979 09 15 123.231000 1 1
1979 09 16 121.927000 1 1
1979 09 17 121.927000 1 1
1979 09 18 127.178000 1 1
1979 09 19 142.260000 1 1
1979 09 20 144.427000 1 1
1979 09 21 145.516000 1 1
1979 09 22 147.702000 1 1
1979 09 23 149.902000 1 1
1979 09 24 148.800000 1 1
1979 09 25 148.800000 1 1
1979 09 26 146.607000 1 1
1979 09 27 140.106000 1 1
1979 09 28 135.233000 1 1
1979 09 29 129.840000 1 1
1979 09 30 125.857000 1 1
1979 10 01 123.231000 1 1
1979 10 02 120.629000 1 1
1979 10 03 119.337000 1 1
1979 10 04 118.050000 1 1
1979 10 05 116.770000 1 1
1979 10 06 116.770000 1 1
1979 10 07 115.496000 1 1
1979 10 08 115.496000 1 1
1979 10 09 114.228000 1 1
1979 10 10 114.228000 1 1
1979 10 11 114.228000 1 1
1979 10 12 116.770000 1 1
1979 10 13 127.178000 1 1
1979 10 14 137.965000 1 1
1979 10 15 132.525000 1 1
1979 10 16 129.840000 1 1
1979 10 17 132.525000 1 1
1979 10 18 169.117000 1 1
1979 10 19 149.902000 1 1
1979 10 20 184.428000 1 1
1979 10 21 203.992000 1 1
1979 10 22 195.336000 1 1
1979 10 23 200.264000 1 1
1979 10 24 209.005000 1 1
1979 10 25 194.112000 1 1
1979 10 26 170.276000 1 1
1979 10 27 153.225000 1 1
1979 10 28 142.260000 1 1
1979 10 29 135.233000 1 1
1979 10 30 131.179000 1 1
1979 10 31 135.233000 1 1
1979 11 01 137.965000 1 1
1979 11 02 145.516000 1 1
1979 11 03 152.114000 1 1
1979 11 04 155.457000 1 1
1979 11 05 148.800000 1 1
1979 11 06 145.516000 1 1
1979 11 07 159.960000 1 1
1979 11 08 186.831000 1 1
1979 11 09 170.276000 1 1
1979 11 10 152.114000 1 1
1979 11 11 145.516000 1 1
1979 11 12 178.477000 1 1
1979 11 13 179.661000 1 1
1979 11 14 196.564000 1 1
1979 11 15 191.673000 1 1
1979 11 16 178.477000 1 1
1979 11 17 166.809000 1 1
1979 11 18 155.457000 1 1
1979 11 19 147.702000 1 1
1979 11 20 148.800000 1 1
1979 11 21 169.117000 1 1
1979 11 22 154.340000 1 1
1979 11 23 212.796000 1 1
1979 11 24 196.564000 1 1
1979 11 25 186.831000 1 1
1979 11 26 173.772000 1 1
1979 11 27 161.093000 1 1
1979 11 28 152.114000 1 1
1979 11 29 159.960000 1 1
1979 11 30 157.702000 1 1
1979 12 01 152.114000 1 1
1979 12 02 149.902000 1 1
1979 12 03 145.516000 1 1
1979 12 04 141.182000 1 1
1979 12 05 136.596000 1 1
1979 12 06 132.525000 1 1
1979 12 07 129.840000 1 1
1979 12 08 128.506000 1 1
1979 12 09 137.965000 1 1
1979 12 10 139.034000 1 1
1979 12 11 152.114000 1 1
1979 12 12 148.800000 1 1
1979 12 13 146.607000 1 1
1979 12 14 149.902000 1 1
1979 12 15 155.457000 1 1
1979 12 16 158.829000 1 1
1979 12 17 163.370000 1 1
1979 12 18 164.513000 1 1
1979 12 19 156.578000 1 1
1979 12 20 155.457000 1 1
1979 12 21 156.578000 1 1
1979 12 22 156.578000 1 1
1979 12 23 232.159000 1 1
1979 12 24 352.609000 1 1
1979 12 25 352.609000 1 1
1979 12 26 294.203000 1 1
1979 12 27 246.783000 1 1
1979 12 28 236.112000 1 1
1979 12 29 219.176000 1 1
1979 12 30 228.233000 1 1
1979 12 31 270.078000 1 1
1980 01 01 275.680000 1 1
1980 01 02 299.998000 1 1
1980 01 03 322.131000 1 1
1980 01 04 277.088000 1 1
1980 01 05 344.887000 1 1
1980 01 06 366.681000 1 1
1980 01 07 343.350000 1 1
1980 01 08 304.375000 1 1
1980 01 09 267.294000 1 1
1980 01 10 226.930000 1 1
1980 01 11 234.792000 1 1
1980 01 12 264.522000 1 1
1980 01 13 287.022000 1 1
1980 01 14 436.901000 1 1
1980 01 15 486.989000 1 1
1980 01 16 511.940000 1 1
1980 01 17 485.226000 1 1
1980 01 18 392.236000 1 1
1980 01 19 351.059000 1 1
1980 01 20 320.636000 1 1
1980 01 21 289.886000 1 1
1980 01 22 257.641000 1 1
1980 01 23 237.436000 1 1
1980 01 24 216.615000 1 1
1980 01 25 200.264000 1 1
1980 01 26 190.457000 1 1
1980 01 27 192.891000 1 1
1980 01 28 229.539000 1 1
1980 01 29 256.274000 1 1
1980 01 30 440.285000 1 1
1980 01 31 610.835000 1 1
1980 02 01 497.621000 1 1
1980 02 02 502.972000 1 1
1980 02 03 474.701000 1 1
1980 02 04 423.467000 1 1
1980 02 05 601.209000 1 1
1980 02 06 938.530000 1 1
1980 02 07 980.145000 1 1
1980 02 08 753.998000 1 1
1980 02 09 741.438000 1 1
1980 02 10 826.749000 1 1
1980 02 11 848.652000 1 1
1980 02 12 906.663000 1 1
1980 02 13 959.248000 1 1
1980 02 14 998.870000 1 1
1980 02 15 924.819000 1 1
1980 02 16 726.891000 1 1
1980 02 17 716.571000 1 1
1980 02 18 792.180000 1 1
1980 02 19 756.099000 1 1
1980 02 20 762.418000 1 1
1980 02 21 824.571000 1 1
1980 02 22 846.451000 1 1
1980 02 23 870.783000 1 1
1980 02 24 886.409000 1 1
1980 02 25 886.409000 1 1
1980 02 26 924.819000 1 1
1980 02 27 963.876000 1 1
1980 02 28 984.813000 1 1
1980 02 29 1041.518000 1 1
1980 03 01 1024.849000 1 1
1980 03 02 915.723000 1 1
1980 03 03 809.391000 1 1
1980 03 04 706.310000 1 1
1980 03 05 612.768000 1 1
1980 03 06 599.292000 1 1
1980 03 07 638.110000 1 1
1980 03 08 712.459000 1 1
1980 03 09 710.407000 1 1
1980 03 10 657.882000 1 1
1980 03 11 614.702000 1 1
1980 03 12 550.291000 1 1
1980 03 13 462.538000 1 1
1980 03 14 389.004000 1 1
1980 03 15 349.512000 1 1
1980 03 16 325.129000 1 1
1980 03 17 334.190000 1 1
1980 03 18 369.837000 1 1
1980 03 19 338.758000 1 1
1980 03 20 316.167000 1 1
1980 03 21 301.454000 1 1
1980 03 22 291.322000 1 1
1980 03 23 284.169000 1 1
1980 03 24 274.275000 1 1
1980 03 25 267.294000 1 1
1980 03 26 260.384000 1 1
1980 03 27 253.547000 1 1
1980 03 28 245.439000 1 1
1980 03 29 241.424000 1 1
1980 03 30 234.792000 1 1
1980 03 31 230.848000 1 1
1980 04 01 226.930000 1 1
1980 04 02 224.334000 1 1
1980 04 03 223.040000 1 1
1980 04 04 236.112000 1 1
1980 04 05 249.480000 1 1
1980 04 06 246.783000 1 1
1980 04 07 249.480000 1 1
1980 04 08 285.594000 1 1
1980 04 09 341.817000 1 1
1980 04 10 352.609000 1 1
1980 04 11 332.673000 1 1
1980 04 12 307.306000 1 1
1980 04 13 278.499000 1 1
1980 04 14 260.384000 1 1
1980 04 15 249.480000 1 1
1980 04 16 250.833000 1 1
1980 04 17 252.189000 1 1
1980 04 18 246.783000 1 1
1980 04 19 241.424000 1 1
1980 04 20 230.848000 1 1
1980 04 21 219.176000 1 1
1980 04 22 210.266000 1 1
1980 04 23 203.992000 1 1
1980 04 24 201.503000 1 1
1980 04 25 199.027000 1 1
1980 04 26 196.564000 1 1
1980 04 27 194.112000 1 1
1980 04 28 191.673000 1 1
1980 04 29 191.673000 1 1
1980 04 30 192.891000 1 1
1980 05 01 192.891000 1 1
1980 05 02 191.673000 1 1
1980 05 03 189.245000 1 1
1980 05 04 188.036000 1 1
1980 05 05 185.628000 1 1
1980 05 06 184.428000 1 1
1980 05 07 185.628000 1 1
1980 05 08 186.831000 1 1
1980 05 09 184.428000 1 1
1980 05 10 182.038000 1 1
1980 05 11 179.661000 1 1
1980 05 12 177.296000 1 1
1980 05 13 174.943000 1 1
1980 05 14 172.604000 1 1
1980 05 15 170.276000 1 1
1980 05 16 167.962000 1 1
1980 05 17 167.962000 1 1
1980 05 18 166.809000 1 1
1980 05 19 166.809000 1 1
1980 05 20 165.659000 1 1
1980 05 21 164.513000 1 1
1980 05 22 163.370000 1 1
1980 05 23 162.230000 1 1
1980 05 24 161.093000 1 1
1980 05 25 159.960000 1 1
1980 05 26 158.829000 1 1
1980 05 27 157.702000 1 1
1980 05 28 157.702000 1 1
1980 05 29 156.578000 1 1
1980 05 30 155.457000 1 1
1980 05 31 154.340000 1 1
1980 06 01 154.340000 1 1
1980 06 02 153.225000 1 1
1980 06 03 152.114000 1 1
1980 06 04 152.114000 1 1
1980 06 05 151.007000 1 1
1980 06 06 151.007000 1 1
1980 06 07 149.902000 1 1
1980 06 08 148.800000 1 1
1980 06 09 148.800000 1 1
1980 06 10 147.702000 1 1
1980 06 11 147.702000 1 1
1980 06 12 146.607000 1 1
1980 06 13 146.607000 1 1
1980 06 14 146.607000 1 1
1980 06 15 146.607000 1 1
1980 06 16 145.516000 1 1
1980 06 17 145.516000 1 1
1980 06 18 145.516000 1 1
1980 06 19 144.427000 1 1
1980 06 20 144.427000 1 1
1980 06 21 143.342000 1 1
1980 06 22 143.342000 1 1
1980 06 23 143.342000 1 1
1980 06 24 143.342000 1 1
1980 06 25 143.342000 1 1
1980 06 26 143.342000 1 1
1980 06 27 143.342000 1 1
1980 06 28 143.342000 1 1
1980 06 29 143.342000 1 1
1980 06 30 142.260000 1 1
1980 07 01 142.260000 1 1
1980 07 02 141.182000 1 1
1980 07 03 140.106000 1 1
1980 07 04 140.106000 1 1
1980 07 05 140.106000 1 1
1980 07 06 139.034000 1 1
1980 07 07 139.034000 1 1
1980 07 08 137.965000 1 1
1980 07 09 137.965000 1 1
1980 07 10 136.596000 1 1
1980 07 11 136.596000 1 1
1980 07 12 136.596000 1 1
1980 07 13 136.596000 1 1
1980 07 14 136.596000 1 1
1980 07 15 135.233000 1 1
1980 07 16 135.233000 1 1
1980 07 17 135.233000 1 1
1980 07 18 133.876000 1 1
1980 07 19 133.876000 1 1
1980 07 20 132.525000 1 1
1980 07 21 132.525000 1 1
1980 07 22 131.179000 1 1
1980 07 23 131.179000 1 1
1980 07 24 131.179000 1 1
1980 07 25 129.840000 1 1
1980 07 26 129.840000 1 1
1980 07 27 128.506000 1 1
1980 07 28 128.506000 1 1
1980 07 29 128.506000 1 1
1980 07 30 128.506000 1 1
1980 07 31 127.178000 1 1
1980 08 01 127.178000 1 1
1980 08 02 127.178000 1 1
1980 08 03 125.857000 1 1
1980 08 04 125.857000 1 1
1980 08 05 124.541000 1 1
1980 08 06 124.541000 1 1
1980 08 07 124.541000 1 1
1980 08 08 124.541000 1 1
1980 08 09 124.541000 1 1
1980 08 10 124.541000 1 1
1980 08 11 123.231000 1 1
1980 08 12 123.231000 1 1
1980 08 13 121.927000 1 1
1980 08 14 121.927000 1 1
1980 08 15 121.927000 1 1
1980 08 16 120.629000 1 1
1980 08 17 120.629000 1 1
1980 08 18 120.629000 1 1
1980 08 19 120.629000 1 1
1980 08 20 119.337000 1 1
1980 08 21 120.629000 1 1
1980 08 22 120.629000 1 1
1980 08 23 120.629000 1 1
1980 08 24 119.337000 1 1
1980 08 25 119.337000 1 1
1980 08 26 119.337000 1 1
1980 08 27 119.337000 1 1
1980 08 28 118.050000 1 1
1980 08 29 118.050000 1 1
1980 08 30 116.770000 1 1
1980 08 31 116.770000 1 1
1980 09 01 116.770000 1 1
1980 09 02 115.496000 1 1
1980 09 03 115.496000 1 1
1980 09 04 115.496000 1 1
1980 09 05 115.496000 1 1
1980 09 06 116.770000 1 1
1980 09 07 118.050000 1 1
1980 09 08 124.541000 1 1
1980 09 09 129.840000 1 1
1980 09 10 129.840000 1 1
1980 09 11 127.178000 1 1
1980 09 12 124.541000 1 1
1980 09 13 120.629000 1 1
1980 09 14 119.337000 1 1
1980 09 15 116.770000 1 1
1980 09 16 115.496000 1 1
1980 09 17 115.496000 1 1
1980 09 18 115.496000 1 1
1980 09 19 125.857000 1 1
1980 09 20 132.525000 1 1
1980 09 21 129.840000 1 1
1980 09 22 128.506000 1 1
1980 09 23 127.178000 1 1
1980 09 24 124.541000 1 1
1980 09 25 129.840000 1 1
1980 09 26 132.525000 1 1
1980 09 27 162.230000 1 1
1980 09 28 194.112000 1 1
1980 09 29 212.796000 1 1
1980 09 30 195.336000 1 1
1980 10 01 169.117000 1 1
1980 10 02 153.225000 1 1
1980 10 03 144.427000 1 1
1980 10 04 141.182000 1 1
1980 10 05 137.965000 1 1
1980 10 06 132.525000 1 1
1980 10 07 128.506000 1 1
1980 10 08 124.541000 1 1
1980 10 09 121.927000 1 1
1980 10 10 120.629000 1 1
1980 10 11 118.050000 1 1
1980 10 12 116.770000 1 1
1980 10 13 116.770000 1 1
1980 10 14 116.770000 1 1
1980 10 15 120.629000 1 1
1980 10 16 136.596000 1 1
1980 10 17 164.513000 1 1
1980 10 18 155.457000 1 1
1980 10 19 154.340000 1 1
1980 10 20 146.607000 1 1
1980 10 21 137.965000 1 1
1980 10 22 132.525000 1 1
1980 10 23 127.178000 1 1
1980 10 24 124.541000 1 1
1980 10 25 124.541000 1 1
1980 10 26 124.541000 1 1
1980 10 27 123.231000 1 1
1980 10 28 123.231000 1 1
1980 10 29 120.629000 1 1
1980 10 30 119.337000 1 1
1980 10 31 118.050000 1 1
1980 11 01 120.629000 1 1
1980 11 02 141.182000 1 1
1980 11 03 142.260000 1 1
1980 11 04 159.960000 1 1
1980 11 05 158.829000 1 1
1980 11 06 167.962000 1 1
1980 11 07 199.027000 1 1
1980 11 08 216.615000 1 1
1980 11 09 219.176000 1 1
1980 11 10 230.848000 1 1
1980 11 11 224.334000 1 1
1980 11 12 216.615000 1 1
1980 11 13 257.641000 1 1
1980 11 14 240.092000 1 1
1980 11 15 207.747000 1 1
1980 11 16 211.530000 1 1
1980 11 17 272.873000 1 1
1980 11 18 257.641000 1 1
1980 11 19 225.630000 1 1
1980 11 20 217.894000 1 1
1980 11 21 214.066000 1 1
1980 11 22 194.112000 1 1
1980 11 23 185.628000 1 1
1980 11 24 173.772000 1 1
1980 11 25 185.628000 1 1
1980 11 26 179.661000 1 1
1980 11 27 191.673000 1 1
1980 11 28 211.530000 1 1
1980 11 29 217.894000 1 1
1980 11 30 226.930000 1 1
1980 12 01 270.078000 1 1
1980 12 02 242.760000 1 1
1980 12 03 215.339000 1 1
1980 12 04 203.992000 1 1
1980 12 05 197.794000 1 1
1980 12 06 236.112000 1 1
1980 12 07 250.833000 1 1
1980 12 08 237.436000 1 1
1980 12 09 216.615000 1 1
1980 12 10 229.539000 1 1
1980 12 11 260.384000 1 1
1980 12 12 259.011000 1 1
1980 12 13 254.909000 1 1
1980 12 14 268.685000 1 1
1980 12 15 277.088000 1 1
1980 12 16 292.761000 1 1
1980 12 17 314.684000 1 1
1980 12 18 403.631000 1 1
1980 12 19 431.843000 1 1
1980 12 20 365.106000 1 1
1980 12 21 349.512000 1 1
1980 12 22 331.159000 1 1
1980 12 23 301.454000 1 1
1980 12 24 277.088000 1 1
1980 12 25 245.439000 1 1
1980 12 26 223.040000 1 1
1980 12 27 216.615000 1 1
1980 12 28 223.040000 1 1
1980 12 29 263.140000 1 1
1980 12 30 271.474000 1 1
1980 12 31 311.724000 1 1
1981 01 01 351.059000 1 1
1981 01 02 357.275000 1 1
1981 01 03 328.138000 1 1
1981 01 04 323.629000 1 1
1981 01 05 313.203000 1 1
1981 01 06 275.680000 1 1
1981 01 07 233.474000 1 1
1981 01 08 209.005000 1 1
1981 01 09 201.503000 1 1
1981 01 10 212.796000 1 1
1981 01 11 219.176000 1 1
1981 01 12 215.339000 1 1
1981 01 13 236.112000 1 1
1981 01 14 244.098000 1 1
1981 01 15 253.547000 1 1
1981 01 16 277.088000 1 1
1981 01 17 267.294000 1 1
1981 01 18 298.545000 1 1
1981 01 19 311.724000 1 1
1981 01 20 326.632000 1 1
1981 01 21 278.499000 1 1
1981 01 22 278.499000 1 1
1981 01 23 272.873000 1 1
1981 01 24 311.724000 1 1
1981 01 25 349.512000 1 1
1981 01 26 325.129000 1 1
1981 01 27 325.129000 1 1
1981 01 28 326.632000 1 1
1981 01 29 357.275000 1 1
1981 01 30 317.654000 1 1
1981 01 31 317.654000 1 1
1981 02 01 313.203000 1 1
1981 02 02 326.632000 1 1
1981 02 03 299.998000 1 1
1981 02 04 281.328000 1 1
1981 02 05 285.594000 1 1
1981 02 06 256.274000 1 1
1981 02 07 241.424000 1 1
1981 02 08 233.474000 1 1
1981 02 09 238.762000 1 1
1981 02 10 229.539000 1 1
1981 02 11 214.066000 1 1
1981 02 12 214.066000 1 1
1981 02 13 217.894000 1 1
1981 02 14 242.760000 1 1
1981 02 15 267.294000 1 1
1981 02 16 264.522000 1 1
1981 02 17 261.761000 1 1
1981 02 18 245.439000 1 1
1981 02 19 228.233000 1 1
1981 02 20 209.005000 1 1
1981 02 21 194.112000 1 1
1981 02 22 184.428000 1 1
1981 02 23 177.296000 1 1
1981 02 24 173.772000 1 1
1981 02 25 169.117000 1 1
1981 02 26 165.659000 1 1
1981 02 27 162.230000 1 1
1981 02 28 159.960000 1 1
1981 03 01 156.578000 1 1
1981 03 02 154.340000 1 1
1981 03 03 154.340000 1 1
1981 03 04 155.457000 1 1
1981 03 05 155.457000 1 1
1981 03 06 155.457000 1 1
1981 03 07 169.117000 1 1
1981 03 08 172.604000 1 1
1981 03 09 194.112000 1 1
1981 03 10 194.112000 1 1
1981 03 11 214.066000 1 1
1981 03 12 263.140000 1 1
1981 03 13 294.203000 1 1
1981 03 14 369.837000 1 1
1981 03 15 347.967000 1 1
1981 03 16 430.163000 1 1
1981 03 17 490.523000 1 1
1981 03 18 541.060000 1 1
1981 03 19 568.940000 1 1
1981 03 20 624.413000 1 1
1981 03 21 630.269000 1 1
1981 03 22 593.553000 1 1
1981 03 23 490.523000 1 1
1981 03 24 554.001000 1 1
1981 03 25 728.962000 1 1
1981 03 26 552.145000 1 1
1981 03 27 520.971000 1 1
1981 03 28 673.872000 1 1
1981 03 29 779.369000 1 1
1981 03 30 798.617000 1 1
1981 03 31 760.309000 1 1
1981 04 01 685.965000 1 1
1981 04 02 768.757000 1 1
1981 04 03 837.672000 1 1
1981 04 04 764.529000 1 1
1981 04 05 739.353000 1 1
1981 04 06 726.891000 1 1
1981 04 07 649.944000 1 1
1981 04 08 552.145000 1 1
1981 04 09 440.285000 1 1
1981 04 10 343.350000 1 1
1981 04 11 295.647000 1 1
1981 04 12 272.873000 1 1
1981 04 13 256.274000 1 1
1981 04 14 246.783000 1 1
1981 04 15 236.112000 1 1
1981 04 16 229.539000 1 1
1981 04 17 224.334000 1 1
1981 04 18 234.792000 1 1
1981 04 19 308.776000 1 1
1981 04 20 421.799000 1 1
1981 04 21 485.226000 1 1
1981 04 22 497.621000 1 1
1981 04 23 471.213000 1 1
1981 04 24 485.226000 1 1
1981 04 25 481.707000 1 1
1981 04 26 387.392000 1 1
1981 04 27 287.022000 1 1
1981 04 28 249.480000 1 1
1981 04 29 237.436000 1 1
1981 04 30 228.233000 1 1
1981 05 01 221.749000 1 1
1981 05 02 216.615000 1 1
1981 05 03 214.066000 1 1
1981 05 04 211.530000 1 1
1981 05 05 207.747000 1 1
1981 05 06 205.241000 1 1
1981 05 07 201.503000 1 1
1981 05 08 199.027000 1 1
1981 05 09 196.564000 1 1
1981 05 10 194.112000 1 1
1981 05 11 191.673000 1 1
1981 05 12 190.457000 1 1
1981 05 13 189.245000 1 1
1981 05 14 186.831000 1 1
1981 05 15 184.428000 1 1
1981 05 16 183.232000 1 1
1981 05 17 182.038000 1 1
1981 05 18 182.038000 1 1
1981 05 19 179.661000 1 1
1981 05 20 178.477000 1 1
1981 05 21 177.296000 1 1
1981 05 22 174.943000 1 1
1981 05 23 172.604000 1 1
1981 05 24 171.438000 1 1
1981 05 25 170.276000 1 1
1981 05 26 169.117000 1 1
1981 05 27 167.962000 1 1
1981 05 28 166.809000 1 1
1981 05 29 166.809000 1 1
1981 05 30 165.659000 1 1
1981 05 31 165.659000 1 1
1981 06 01 164.513000 1 1
1981 06 02 163.370000 1 1
1981 06 03 162.230000 1 1
1981 06 04 161.093000 1 1
1981 06 05 159.960000 1 1
1981 06 06 159.960000 1 1
1981 06 07 158.829000 1 1
1981 06 08 158.829000 1 1
1981 06 09 158.829000 1 1
1981 06 10 157.702000 1 1
1981 06 11 157.702000 1 1
1981 06 12 156.578000 1 1
1981 06 13 155.457000 1 1
1981 06 14 153.225000 1 1
1981 06 15 152.114000 1 1
1981 06 16 152.114000 1 1
1981 06 17 151.007000 1 1
1981 06 18 151.007000 1 1
1981 06 19 149.902000 1 1
1981 06 20 148.800000 1 1
1981 06 21 148.800000 1 1
1981 06 22 147.702000 1 1
1981 06 23 146.607000 1 1
1981 06 24 145.516000 1 1
1981 06 25 144.427000 1 1
1981 06 26 144.427000 1 1
1981 06 27 144.427000 1 1
1981 06 28 144.427000 1 1
1981 06 29 143.342000 1 1
1981 06 30 143.342000 1 1
1981 07 01 143.342000 1 1
1981 07 02 143.342000 1 1
1981 07 03 143.342000 1 1
1981 07 04 142.260000 1 1
1981 07 05 142.260000 1 1
1981 07 06 141.182000 1 1
1981 07 07 141.182000 1 1
1981 07 08 140.106000 1 1
1981 07 09 139.034000 1 1
1981 07 10 139.034000 1 1
1981 07 11 137.965000 1 1
1981 07 12 137.965000 1 1
1981 07 13 137.965000 1 1
1981 07 14 137.965000 1 1
1981 07 15 136.596000 1 1
1981 07 16 136.596000 1 1
1981 07 17 136.596000 1 1
1981 07 18 136.596000 1 1
1981 07 19 135.233000 1 1
1981 07 20 135.233000 1 1
1981 07 21 135.233000 1 1
1981 07 22 133.876000 1 1
1981 07 23 133.876000 1 1
1981 07 24 132.525000 1 1
1981 07 25 132.525000 1 1
1981 07 26 131.179000 1 1
1981 07 27 131.179000 1 1
1981 07 28 129.840000 1 1
1981 07 29 129.840000 1 1
1981 07 30 129.840000 1 1
1981 07 31 128.506000 1 1
1981 08 01 128.506000 1 1
1981 08 02 128.506000 1 1
1981 08 03 127.178000 1 1
1981 08 04 127.178000 1 1
1981 08 05 127.178000 1 1
1981 08 06 125.857000 1 1
1981 08 07 125.857000 1 1
1981 08 08 125.857000 1 1
1981 08 09 125.857000 1 1
1981 08 10 124.541000 1 1
1981 08 11 124.541000 1 1
1981 08 12 124.541000 1 1
1981 08 13 123.231000 1 1
1981 08 14 123.231000 1 1
1981 08 15 123.231000 1 1
1981 08 16 121.927000 1 1
1981 08 17 121.927000 1 1
1981 08 18 123.231000 1 1
1981 08 19 123.231000 1 1
1981 08 20 123.231000 1 1
1981 08 21 123.231000 1 1
1981 08 22 127.178000 1 1
1981 08 23 128.506000 1 1
1981 08 24 128.506000 1 1
1981 08 25 128.506000 1 1
1981 08 26 127.178000 1 1
1981 08 27 124.541000 1 1
1981 08 28 123.231000 1 1
1981 08 29 121.927000 1 1
1981 08 30 120.629000 1 1
1981 08 31 120.629000 1 1
1981 09 01 119.337000 1 1
1981 09 02 119.337000 1 1
1981 09 03 118.050000 1 1
1981 09 04 116.770000 1 1
1981 09 05 116.770000 1 1
1981 09 06 116.770000 1 1
1981 09 07 116.770000 1 1
1981 09 08 115.496000 1 1
1981 09 09 115.496000 1 1
1981 09 10 115.496000 1 1
1981 09 11 115.496000 1 1
1981 09 12 114.228000 1 1
1981 09 13 114.228000 1 1
1981 09 14 112.966000 1 1
1981 09 15 112.966000 1 1
1981 09 16 112.966000 1 1
1981 09 17 111.710000 1 1
1981 09 18 111.710000 1 1
1981 09 19 111.710000 1 1
1981 09 20 111.710000 1 1
1981 09 21 111.710000 1 1
1981 09 22 111.710000 1 1
1981 09 23 110.460000 1 1
1981 09 24 110.460000 1 1
1981 09 25 110.460000 1 1
1981 09 26 109.215000 1 1
1981 09 27 109.215000 1 1
1981 09 28 109.215000 1 1
1981 09 29 109.215000 1 1
1981 09 30 109.215000 1 1
1981 10 01 109.215000 1 1
1981 10 02 110.460000 1 1
1981 10 03 115.496000 1 1
1981 10 04 121.927000 1 1
1981 10 05 124.541000 1 1
1981 10 06 125.857000 1 1
1981 10 07 124.541000 1 1
1981 10 08 121.927000 1 1
1981 10 09 119.337000 1 1
1981 10 10 120.629000 1 1
1981 10 11 119.337000 1 1
1981 10 12 135.233000 1 1
1981 10 13 159.960000 1 1
1981 10 14 154.340000 1 1
1981 10 15 142.260000 1 1
1981 10 16 139.034000 1 1
1981 10 17 136.596000 1 1
1981 10 18 131.179000 1 1
1981 10 19 135.233000 1 1
1981 10 20 139.034000 1 1
1981 10 21 147.702000 1 1
1981 10 22 146.607000 1 1
1981 10 23 148.800000 1 1
1981 10 24 155.457000 1 1
1981 10 25 173.772000 1 1
1981 10 26 159.960000 1 1
1981 10 27 152.114000 1 1
1981 10 28 142.260000 1 1
1981 10 29 141.182000 1 1
1981 10 30 146.607000 1 1
1981 10 31 146.607000 1 1
1981 11 01 147.702000 1 1
1981 11 02 146.607000 1 1
1981 11 03 147.702000 1 1
1981 11 04 152.114000 1 1
1981 11 05 154.340000 1 1
1981 11 06 148.800000 1 1
1981 11 07 144.427000 1 1
1981 11 08 163.370000 1 1
1981 11 09 163.370000 1 1
1981 11 10 163.370000 1 1
1981 11 11 335.710000 1 1
1981 11 12 361.966000 1 1
1981 11 13 284.169000 1 1
1981 11 14 316.167000 1 1
1981 11 15 354.162000 1 1
1981 11 16 360.400000 1 1
1981 11 17 244.098000 1 1
1981 11 18 224.334000 1 1
1981 11 19 217.894000 1 1
1981 11 20 191.673000 1 1
1981 11 21 182.038000 1 1
1981 11 22 174.943000 1 1
1981 11 23 174.943000 1 1
1981 11 24 190.457000 1 1
1981 11 25 211.530000 1 1
1981 11 26 223.040000 1 1
1981 11 27 220.461000 1 1
1981 11 28 211.530000 1 1
1981 11 29 215.339000 1 1
1981 11 30 268.685000 1 1
1981 12 01 237.436000 1 1
1981 12 02 214.066000 1 1
1981 12 03 191.673000 1 1
1981 12 04 188.036000 1 1
1981 12 05 184.428000 1 1
1981 12 06 172.604000 1 1
1981 12 07 164.513000 1 1
1981 12 08 156.578000 1 1
1981 12 09 154.340000 1 1
1981 12 10 151.007000 1 1
1981 12 11 147.702000 1 1
1981 12 12 147.702000 1 1
1981 12 13 144.427000 1 1
1981 12 14 142.260000 1 1
1981 12 15 163.370000 1 1
1981 12 16 184.428000 1 1
1981 12 17 182.038000 1 1
1981 12 18 194.112000 1 1
1981 12 19 186.831000 1 1
1981 12 20 200.264000 1 1
1981 12 21 211.530000 1 1
1981 12 22 206.492000 1 1
1981 12 23 199.027000 1 1
1981 12 24 199.027000 1 1
1981 12 25 190.457000 1 1
1981 12 26 177.296000 1 1
1981 12 27 165.659000 1 1
1981 12 28 157.702000 1 1
1981 12 29 154.340000 1 1
1981 12 30 158.829000 1 1
1981 12 31 197.794000 1 1
1982 01 01 224.334000 1 1
1982 01 02 217.894000 1 1
1982 01 03 195.336000 1 1
1982 01 04 217.894000 1 1
1982 01 05 259.011000 1 1
1982 01 06 224.334000 1 1
1982 01 07 252.189000 1 1
1982 01 08 271.474000 1 1
1982 01 09 260.384000 1 1
1982 01 10 268.685000 1 1
1982 01 11 278.499000 1 1
1982 01 12 252.189000 1 1
1982 01 13 230.848000 1 1
1982 01 14 254.909000 1 1
1982 01 15 291.322000 1 1
1982 01 16 459.086000 1 1
1982 01 17 447.086000 1 1
1982 01 18 504.760000 1 1
1982 01 19 567.064000 1 1
1982 01 20 550.291000 1 1
1982 01 21 520.971000 1 1
1982 01 22 603.130000 1 1
1982 01 23 572.700000 1 1
1982 01 24 499.402000 1 1
1982 01 25 460.811000 1 1
1982 01 26 467.735000 1 1
1982 01 27 466.000000 1 1
1982 01 28 488.755000 1 1
1982 01 29 486.989000 1 1
1982 01 30 490.523000 1 1
1982 01 31 478.199000 1 1
1982 02 01 395.478000 1 1
1982 02 02 314.684000 1 1
1982 02 03 274.275000 1 1
1982 02 04 253.547000 1 1
1982 02 05 241.424000 1 1
1982 02 06 234.792000 1 1
1982 02 07 234.792000 1 1
1982 02 08 245.439000 1 1
1982 02 09 245.439000 1 1
1982 02 10 244.098000 1 1
1982 02 11 234.792000 1 1
1982 02 12 226.930000 1 1
1982 02 13 216.615000 1 1
1982 02 14 207.747000 1 1
1982 02 15 214.066000 1 1
1982 02 16 226.930000 1 1
1982 02 17 282.747000 1 1
1982 02 18 376.183000 1 1
1982 02 19 485.226000 1 1
1982 02 20 445.382000 1 1
1982 02 21 440.285000 1 1
1982 02 22 416.813000 1 1
1982 02 23 398.731000 1 1
1982 02 24 355.717000 1 1
1982 02 25 308.776000 1 1
1982 02 26 287.022000 1 1
1982 02 27 494.067000 1 1
1982 02 28 488.755000 1 1
1982 03 01 445.382000 1 1
1982 03 02 369.837000 1 1
1982 03 03 357.275000 1 1
1982 03 04 420.134000 1 1
1982 03 05 411.850000 1 1
1982 03 06 354.162000 1 1
1982 03 07 338.758000 1 1
1982 03 08 366.681000 1 1
1982 03 09 395.478000 1 1
1982 03 10 408.554000 1 1
1982 03 11 389.004000 1 1
1982 03 12 343.350000 1 1
1982 03 13 313.203000 1 1
1982 03 14 298.545000 1 1
1982 03 15 272.873000 1 1
1982 03 16 250.833000 1 1
1982 03 17 232.159000 1 1
1982 03 18 221.749000 1 1
1982 03 19 219.176000 1 1
1982 03 20 219.176000 1 1
1982 03 21 250.833000 1 1
1982 03 22 254.909000 1 1
1982 03 23 310.249000 1 1
1982 03 24 338.758000 1 1
1982 03 25 294.203000 1 1
1982 03 26 270.078000 1 1
1982 03 27 264.522000 1 1
1982 03 28 261.761000 1 1
1982 03 29 256.274000 1 1
1982 03 30 256.274000 1 1
1982 03 31 242.760000 1 1
1982 04 01 233.474000 1 1
1982 04 02 223.040000 1 1
1982 04 03 212.796000 1 1
1982 04 04 200.264000 1 1
1982 04 05 191.673000 1 1
1982 04 06 185.628000 1 1
1982 04 07 182.038000 1 1
1982 04 08 200.264000 1 1
1982 04 09 253.547000 1 1
1982 04 10 281.328000 1 1
1982 04 11 349.512000 1 1
1982 04 12 358.836000 1 1
1982 04 13 319.143000 1 1
1982 04 14 285.594000 1 1
1982 04 15 331.159000 1 1
1982 04 16 338.758000 1 1
1982 04 17 331.159000 1 1
1982 04 18 295.647000 1 1
1982 04 19 292.761000 1 1
1982 04 20 346.426000 1 1
1982 04 21 313.203000 1 1
1982 04 22 284.169000 1 1
1982 04 23 257.641000 1 1
1982 04 24 233.474000 1 1
1982 04 25 215.339000 1 1
1982 04 26 202.746000 1 1
1982 04 27 197.794000 1 1
1982 04 28 192.891000 1 1
1982 04 29 189.245000 1 1
1982 04 30 185.628000 1 1
1982 05 01 182.038000 1 1
1982 05 02 178.477000 1 1
1982 05 03 176.118000 1 1
1982 05 04 174.943000 1 1
1982 05 05 172.604000 1 1
1982 05 06 171.438000 1 1
1982 05 07 170.276000 1 1
1982 05 08 170.276000 1 1
1982 05 09 167.962000 1 1
1982 05 10 165.659000 1 1
1982 05 11 163.370000 1 1
1982 05 12 162.230000 1 1
1982 05 13 161.093000 1 1
1982 05 14 158.829000 1 1
1982 05 15 159.960000 1 1
1982 05 16 157.702000 1 1
1982 05 17 156.578000 1 1
1982 05 18 155.457000 1 1
1982 05 19 154.340000 1 1
1982 05 20 153.225000 1 1
1982 05 21 153.225000 1 1
1982 05 22 152.114000 1 1
1982 05 23 152.114000 1 1
1982 05 24 151.007000 1 1
1982 05 25 151.007000 1 1
1982 05 26 149.902000 1 1
1982 05 27 149.902000 1 1
1982 05 28 148.800000 1 1
1982 05 29 146.607000 1 1
1982 05 30 146.607000 1 1
1982 05 31 145.516000 1 1
1982 06 01 144.427000 1 1
1982 06 02 143.342000 1 1
1982 06 03 142.260000 1 1
1982 06 04 142.260000 1 1
1982 06 05 141.182000 1 1
1982 06 06 141.182000 1 1
1982 06 07 140.106000 1 1
1982 06 08 140.106000 1 1
1982 06 09 140.106000 1 1
1982 06 10 139.034000 1 1
1982 06 11 139.034000 1 1
1982 06 12 137.965000 1 1
1982 06 13 137.965000 1 1
1982 06 14 136.596000 1 1
1982 06 15 136.596000 1 1
1982 06 16 136.596000 1 1
1982 06 17 135.233000 1 1
1982 06 18 135.233000 1 1
1982 06 19 135.233000 1 1
1982 06 20 133.876000 1 1
1982 06 21 133.876000 1 1
1982 06 22 132.525000 1 1
1982 06 23 133.876000 1 1
1982 06 24 133.876000 1 1
1982 06 25 133.876000 1 1
1982 06 26 135.233000 1 1
1982 06 27 133.876000 1 1
1982 06 28 136.596000 1 1
1982 06 29 135.233000 1 1
1982 06 30 133.876000 1 1
1982 07 01 132.525000 1 1
1982 07 02 131.179000 1 1
1982 07 03 129.840000 1 1
1982 07 04 129.840000 1 1
1982 07 05 128.506000 1 1
1982 07 06 128.506000 1 1
1982 07 07 128.506000 1 1
1982 07 08 127.178000 1 1
1982 07 09 127.178000 1 1
1982 07 10 125.857000 1 1
1982 07 11 125.857000 1 1
1982 07 12 125.857000 1 1
1982 07 13 125.857000 1 1
1982 07 14 125.857000 1 1
1982 07 15 123.231000 1 1
1982 07 16 123.231000 1 1
1982 07 17 123.231000 1 1
1982 07 18 123.231000 1 1
1982 07 19 123.231000 1 1
1982 07 20 121.927000 1 1
1982 07 21 121.927000 1 1
1982 07 22 121.927000 1 1
1982 07 23 121.927000 1 1
1982 07 24 120.629000 1 1
1982 07 25 120.629000 1 1
1982 07 26 119.337000 1 1
1982 07 27 119.337000 1 1
1982 07 28 119.337000 1 1
1982 07 29 119.337000 1 1
1982 07 30 119.337000 1 1
1982 07 31 119.337000 1 1
1982 08 01 120.629000 1 1
1982 08 02 123.231000 1 1
1982 08 03 132.525000 1 1
1982 08 04 132.525000 1 1
1982 08 05 135.233000 1 1
1982 08 06 133.876000 1 1
1982 08 07 129.840000 1 1
1982 08 08 125.857000 1 1
1982 08 09 123.231000 1 1
1982 08 10 120.629000 1 1
1982 08 11 119.337000 1 1
1982 08 12 119.337000 1 1
1982 08 13 118.050000 1 1
1982 08 14 118.050000 1 1
1982 08 15 116.770000 1 1
1982 08 16 116.770000 1 1
1982 08 17 115.496000 1 1
1982 08 18 115.496000 1 1
1982 08 19 115.496000 1 1
1982 08 20 114.228000 1 1
1982 08 21 114.228000 1 1
1982 08 22 114.228000 1 1
1982 08 23 114.228000 1 1
1982 08 24 114.228000 1 1
1982 08 25 114.228000 1 1
1982 08 26 114.228000 1 1
1982 08 27 112.966000 1 1
1982 08 28 112.966000 1 1
1982 08 29 111.710000 1 1
1982 08 30 110.460000 1 1
1982 08 31 110.460000 1 1
1982 09 01 110.460000 1 1
1982 09 02 110.460000 1 1
1982 09 03 110.460000 1 1
1982 09 04 109.215000 1 1
1982 09 05 109.215000 1 1
1982 09 06 107.977000 1 1
1982 09 07 107.977000 1 1
1982 09 08 107.977000 1 1
1982 09 09 106.745000 1 1
1982 09 10 107.977000 1 1
1982 09 11 107.977000 1 1
1982 09 12 107.977000 1 1
1982 09 13 107.977000 1 1
1982 09 14 107.977000 1 1
1982 09 15 107.977000 1 1
1982 09 16 111.710000 1 1
1982 09 17 112.966000 1 1
1982 09 18 111.710000 1 1
1982 09 19 112.966000 1 1
1982 09 20 112.966000 1 1
1982 09 21 112.966000 1 1
1982 09 22 114.228000 1 1
1982 09 23 125.857000 1 1
1982 09 24 131.179000 1 1
1982 09 25 131.179000 1 1
1982 09 26 125.857000 1 1
1982 09 27 121.927000 1 1
1982 09 28 118.050000 1 1
1982 09 29 115.496000 1 1
1982 09 30 118.050000 1 1
1982 10 01 125.857000 1 1
1982 10 02 120.629000 1 1
1982 10 03 132.525000 1 1
1982 10 04 140.106000 1 1
1982 10 05 132.525000 1 1
1982 10 06 123.231000 1 1
1982 10 07 120.629000 1 1
1982 10 08 120.629000 1 1
1982 10 09 128.506000 1 1
1982 10 10 135.233000 1 1
1982 10 11 128.506000 1 1
1982 10 12 124.541000 1 1
1982 10 13 119.337000 1 1
1982 10 14 116.770000 1 1
1982 10 15 123.231000 1 1
1982 10 16 125.857000 1 1
1982 10 17 128.506000 1 1
1982 10 18 128.506000 1 1
1982 10 19 128.506000 1 1
1982 10 20 125.857000 1 1
1982 10 21 119.337000 1 1
1982 10 22 115.496000 1 1
1982 10 23 112.966000 1 1
1982 10 24 110.460000 1 1
1982 10 25 109.215000 1 1
1982 10 26 109.215000 1 1
1982 10 27 110.460000 1 1
1982 10 28 112.966000 1 1
1982 10 29 120.629000 1 1
1982 10 30 137.965000 1 1
1982 10 31 154.340000 1 1
1982 11 01 156.578000 1 1
1982 11 02 152.114000 1 1
1982 11 03 148.800000 1 1
1982 11 04 139.034000 1 1
1982 11 05 133.876000 1 1
1982 11 06 129.840000 1 1
1982 11 07 124.541000 1 1
1982 11 08 120.629000 1 1
1982 11 09 121.927000 1 1
1982 11 10 129.840000 1 1
1982 11 11 137.965000 1 1
1982 11 12 140.106000 1 1
1982 11 13 133.876000 1 1
1982 11 14 136.596000 1 1
1982 11 15 137.965000 1 1
1982 11 16 132.525000 1 1
1982 11 17 129.840000 1 1
1982 11 18 125.857000 1 1
1982 11 19 123.231000 1 1
1982 11 20 120.629000 1 1
1982 11 21 119.337000 1 1
1982 11 22 119.337000 1 1
1982 11 23 119.337000 1 1
1982 11 24 118.050000 1 1
1982 11 25 125.857000 1 1
1982 11 26 133.876000 1 1
1982 11 27 131.179000 1 1
1982 11 28 142.260000 1 1
1982 11 29 148.800000 1 1
1982 11 30 143.342000 1 1
1982 12 01 137.965000 1 1
1982 12 02 129.840000 1 1
1982 12 03 124.541000 1 1
1982 12 04 128.506000 1 1
1982 12 05 144.427000 1 1
1982 12 06 152.114000 1 1
1982 12 07 141.182000 1 1
1982 12 08 132.525000 1 1
1982 12 09 127.178000 1 1
1982 12 10 128.506000 1 1
1982 12 11 120.629000 1 1
1982 12 12 124.541000 1 1
1982 12 13 135.233000 1 1
1982 12 14 142.260000 1 1
1982 12 15 140.106000 1 1
1982 12 16 143.342000 1 1
1982 12 17 164.513000 1 1
1982 12 18 152.114000 1 1
1982 12 19 151.007000 1 1
1982 12 20 144.427000 1 1
1982 12 21 137.965000 1 1
1982 12 22 131.179000 1 1
1982 12 23 133.876000 1 1
1982 12 24 143.342000 1 1
1982 12 25 164.513000 1 1
1982 12 26 174.943000 1 1
1982 12 27 220.461000 1 1
1982 12 28 217.894000 1 1
1982 12 29 199.027000 1 1
1982 12 30 180.848000 1 1
1982 12 31 178.477000 1 1
1983 01 01 169.117000 1 1
1983 01 02 163.370000 1 1
1983 01 03 169.117000 1 1
1983 01 04 166.809000 1 1
1983 01 05 164.513000 1 1
1983 01 06 161.093000 1 1
1983 01 07 157.702000 1 1
1983 01 08 152.114000 1 1
1983 01 09 143.342000 1 1
1983 01 10 137.965000 1 1
1983 01 11 135.233000 1 1
1983 01 12 131.179000 1 1
1983 01 13 135.233000 1 1
1983 01 14 142.260000 1 1
1983 01 15 145.516000 1 1
1983 01 16 141.182000 1 1
1983 01 17 143.342000 1 1
1983 01 18 140.106000 1 1
1983 01 19 139.034000 1 1
1983 01 20 216.615000 1 1
1983 01 21 206.492000 1 1
1983 01 22 206.492000 1 1
1983 01 23 201.503000 1 1
1983 01 24 195.336000 1 1
1983 01 25 216.615000 1 1
1983 01 26 219.176000 1 1
1983 01 27 355.717000 1 1
1983 01 28 430.163000 1 1
1983 01 29 382.572000 1 1
1983 01 30 385.783000 1 1
1983 01 31 357.275000 1 1
1983 02 01 338.758000 1 1
1983 02 02 369.837000 1 1
1983 02 03 472.956000 1 1
1983 02 04 403.631000 1 1
1983 02 05 382.572000 1 1
1983 02 06 420.134000 1 1
1983 02 07 472.956000 1 1
1983 02 08 531.891000 1 1
1983 02 09 466.000000 1 1
1983 02 10 452.213000 1 1
1983 02 11 436.901000 1 1
1983 02 12 382.572000 1 1
1983 02 13 344.887000 1 1
1983 02 14 326.632000 1 1
1983 02 15 294.203000 1 1
1983 02 16 285.594000 1 1
1983 02 17 268.685000 1 1
1983 02 18 259.011000 1 1
1983 02 19 236.112000 1 1
1983 02 20 212.796000 1 1
1983 02 21 194.112000 1 1
1983 02 22 184.428000 1 1
1983 02 23 176.118000 1 1
1983 02 24 170.276000 1 1
1983 02 25 164.513000 1 1
1983 02 26 159.960000 1 1
1983 02 27 156.578000 1 1
1983 02 28 153.225000 1 1
1983 03 01 149.902000 1 1
1983 03 02 148.800000 1 1
1983 03 03 153.225000 1 1
1983 03 04 154.340000 1 1
1983 03 05 166.809000 1 1
1983 03 06 201.503000 1 1
1983 03 07 275.680000 1 1
1983 03 08 334.190000 1 1
1983 03 09 385.783000 1 1
1983 03 10 357.275000 1 1
1983 03 11 355.717000 1 1
1983 03 12 297.095000 1 1
1983 03 13 261.761000 1 1
1983 03 14 248.130000 1 1
1983 03 15 233.474000 1 1
1983 03 16 229.539000 1 1
1983 03 17 259.011000 1 1
1983 03 18 279.912000 1 1
1983 03 19 277.088000 1 1
1983 03 20 259.011000 1 1
1983 03 21 253.547000 1 1
1983 03 22 307.306000 1 1
1983 03 23 347.967000 1 1
1983 03 24 483.465000 1 1
1983 03 25 416.813000 1 1
1983 03 26 371.420000 1 1
1983 03 27 344.887000 1 1
1983 03 28 358.836000 1 1
1983 03 29 358.836000 1 1
1983 03 30 371.420000 1 1
1983 03 31 338.758000 1 1
1983 04 01 295.647000 1 1
1983 04 02 314.684000 1 1
1983 04 03 294.203000 1 1
1983 04 04 275.680000 1 1
1983 04 05 248.130000 1 1
1983 04 06 228.233000 1 1
1983 04 07 207.747000 1 1
1983 04 08 200.264000 1 1
1983 04 09 233.474000 1 1
1983 04 10 252.189000 1 1
1983 04 11 249.480000 1 1
1983 04 12 216.615000 1 1
1983 04 13 202.746000 1 1
1983 04 14 191.673000 1 1
1983 04 15 182.038000 1 1
1983 04 16 172.604000 1 1
1983 04 17 167.962000 1 1
1983 04 18 164.513000 1 1
1983 04 19 161.093000 1 1
1983 04 20 158.829000 1 1
1983 04 21 156.578000 1 1
1983 04 22 154.340000 1 1
1983 04 23 156.578000 1 1
1983 04 24 156.578000 1 1
1983 04 25 155.457000 1 1
1983 04 26 155.457000 1 1
1983 04 27 155.457000 1 1
1983 04 28 153.225000 1 1
1983 04 29 151.007000 1 1
1983 04 30 146.607000 1 1
1983 05 01 144.427000 1 1
1983 05 02 143.342000 1 1
1983 05 03 141.182000 1 1
1983 05 04 140.106000 1 1
1983 05 05 137.965000 1 1
1983 05 06 136.596000 1 1
1983 05 07 135.233000 1 1
1983 05 08 133.876000 1 1
1983 05 09 133.876000 1 1
1983 05 10 132.525000 1 1
1983 05 11 131.179000 1 1
1983 05 12 131.179000 1 1
1983 05 13 131.179000 1 1
1983 05 14 129.840000 1 1
1983 05 15 128.506000 1 1
1983 05 16 128.506000 1 1
1983 05 17 127.178000 1 1
1983 05 18 127.178000 1 1
1983 05 19 125.857000 1 1
1983 05 20 125.857000 1 1
1983 05 21 125.857000 1 1
1983 05 22 124.541000 1 1
1983 05 23 124.541000 1 1
1983 05 24 125.857000 1 1
1983 05 25 125.857000 1 1
1983 05 26 125.857000 1 1
1983 05 27 124.541000 1 1
1983 05 28 124.541000 1 1
1983 05 29 123.231000 1 1
1983 05 30 123.231000 1 1
1983 05 31 121.927000 1 1
1983 06 01 121.927000 1 1
1983 06 02 121.927000 1 1
1983 06 03 121.927000 1 1
1983 06 04 120.629000 1 1
1983 06 05 120.629000 1 1
1983 06 06 120.629000 1 1
1983 06 07 119.337000 1 1
1983 06 08 119.337000 1 1
1983 06 09 119.337000 1 1
1983 06 10 118.050000 1 1
1983 06 11 116.770000 1 1
1983 06 12 116.770000 1 1
1983 06 13 115.496000 1 1
1983 06 14 115.496000 1 1
1983 06 15 115.496000 1 1
1983 06 16 114.228000 1 1
1983 06 17 114.228000 1 1
1983 06 18 114.228000 1 1
1983 06 19 114.228000 1 1
1983 06 20 114.228000 1 1
1983 06 21 112.966000 1 1
1983 06 22 112.966000 1 1
1983 06 23 112.966000 1 1
1983 06 24 112.966000 1 1
1983 06 25 111.710000 1 1
1983 06 26 111.710000 1 1
1983 06 27 111.710000 1 1
1983 06 28 111.710000 1 1
1983 06 29 110.460000 1 1
1983 06 30 110.460000 1 1
1983 07 01 110.460000 1 1
1983 07 02 110.460000 1 1
1983 07 03 109.215000 1 1
1983 07 04 109.215000 1 1
1983 07 05 109.215000 1 1
1983 07 06 109.215000 1 1
1983 07 07 109.215000 1 1
1983 07 08 107.977000 1 1
1983 07 09 107.977000 1 1
1983 07 10 107.977000 1 1
1983 07 11 107.977000 1 1
1983 07 12 107.977000 1 1
1983 07 13 107.977000 1 1
1983 07 14 106.745000 1 1
1983 07 15 106.745000 1 1
1983 07 16 106.745000 1 1
1983 07 17 106.745000 1 1
1983 07 18 106.745000 1 1
1983 07 19 105.519000 1 1
1983 07 20 105.519000 1 1
1983 07 21 105.519000 1 1
1983 07 22 105.519000 1 1
1983 07 23 105.519000 1 1
1983 07 24 105.519000 1 1
1983 07 25 104.299000 1 1
1983 07 26 104.299000 1 1
1983 07 27 104.299000 1 1
1983 07 28 103.086000 1 1
1983 07 29 103.086000 1 1
1983 07 30 103.086000 1 1
1983 07 31 103.086000 1 1
1983 08 01 101.878000 1 1
1983 08 02 101.878000 1 1
1983 08 03 101.878000 1 1
1983 08 04 101.878000 1 1
1983 08 05 101.878000 1 1
1983 08 06 103.086000 1 1
1983 08 07 105.519000 1 1
1983 08 08 105.519000 1 1
1983 08 09 105.519000 1 1
1983 08 10 104.299000 1 1
1983 08 11 103.086000 1 1
1983 08 12 103.086000 1 1
1983 08 13 103.086000 1 1
1983 08 14 101.878000 1 1
1983 08 15 100.676000 1 1
1983 08 16 100.676000 1 1
1983 08 17 99.481000 1 1
1983 08 18 99.481000 1 1
1983 08 19 99.481000 1 1
1983 08 20 98.292000 1 1
1983 08 21 98.292000 1 1
1983 08 22 98.292000 1 1
1983 08 23 98.292000 1 1
1983 08 24 99.481000 1 1
1983 08 25 100.676000 1 1
1983 08 26 99.481000 1 1
1983 08 27 99.481000 1 1
1983 08 28 98.292000 1 1
1983 08 29 98.292000 1 1
1983 08 30 97.108000 1 1
1983 08 31 97.108000 1 1
1983 09 01 95.931000 1 1
1983 09 02 95.931000 1 1
1983 09 03 95.931000 1 1
1983 09 04 97.108000 1 1
1983 09 05 99.481000 1 1
1983 09 06 105.519000 1 1
1983 09 07 105.519000 1 1
1983 09 08 103.086000 1 1
1983 09 09 100.676000 1 1
1983 09 10 99.481000 1 1
1983 09 11 98.292000 1 1
1983 09 12 98.292000 1 1
1983 09 13 97.108000 1 1
1983 09 14 95.931000 1 1
1983 09 15 95.931000 1 1
1983 09 16 95.931000 1 1
1983 09 17 94.760000 1 1
1983 09 18 94.760000 1 1
1983 09 19 94.760000 1 1
1983 09 20 94.760000 1 1
1983 09 21 94.760000 1 1
1983 09 22 94.760000 1 1
1983 09 23 94.760000 1 1
1983 09 24 94.760000 1 1
1983 09 25 93.596000 1 1
1983 09 26 93.596000 1 1
1983 09 27 93.596000 1 1
1983 09 28 92.437000 1 1
1983 09 29 94.760000 1 1
1983 09 30 94.760000 1 1
1983 10 01 97.108000 1 1
1983 10 02 101.878000 1 1
1983 10 03 104.299000 1 1
1983 10 04 104.299000 1 1
1983 10 05 101.878000 1 1
1983 10 06 100.676000 1 1
1983 10 07 99.481000 1 1
1983 10 08 99.481000 1 1
1983 10 09 100.676000 1 1
1983 10 10 100.676000 1 1
1983 10 11 100.676000 1 1
1983 10 12 99.481000 1 1
1983 10 13 104.299000 1 1
1983 10 14 111.710000 1 1
1983 10 15 112.966000 1 1
1983 10 16 114.228000 1 1
1983 10 17 115.496000 1 1
1983 10 18 131.179000 1 1
1983 10 19 132.525000 1 1
1983 10 20 149.902000 1 1
1983 10 21 144.427000 1 1
1983 10 22 133.876000 1 1
1983 10 23 124.541000 1 1
1983 10 24 121.927000 1 1
1983 10 25 119.337000 1 1
1983 10 26 128.506000 1 1
1983 10 27 131.179000 1 1
1983 10 28 133.876000 1 1
1983 10 29 129.840000 1 1
1983 10 30 119.337000 1 1
1983 10 31 112.966000 1 1
1983 11 01 107.977000 1 1
1983 11 02 106.745000 1 1
1983 11 03 105.519000 1 1
1983 11 04 105.519000 1 1
1983 11 05 104.299000 1 1
1983 11 06 105.519000 1 1
1983 11 07 106.745000 1 1
1983 11 08 131.179000 1 1
1983 11 09 131.179000 1 1
1983 11 10 136.596000 1 1
1983 11 11 139.034000 1 1
1983 11 12 154.340000 1 1
1983 11 13 161.093000 1 1
1983 11 14 151.007000 1 1
1983 11 15 146.607000 1 1
1983 11 16 151.007000 1 1
1983 11 17 195.336000 1 1
1983 11 18 171.438000 1 1
1983 11 19 162.230000 1 1
1983 11 20 140.106000 1 1
1983 11 21 131.179000 1 1
1983 11 22 127.178000 1 1
1983 11 23 131.179000 1 1
1983 11 24 128.506000 1 1
1983 11 25 127.178000 1 1
1983 11 26 125.857000 1 1
1983 11 27 125.857000 1 1
1983 11 28 120.629000 1 1
1983 11 29 125.857000 1 1
1983 11 30 137.965000 1 1
1983 12 01 162.230000 1 1
1983 12 02 190.457000 1 1
1983 12 03 171.438000 1 1
1983 12 04 275.680000 1 1
1983 12 05 389.004000 1 1
1983 12 06 310.249000 1 1
1983 12 07 272.873000 1 1
1983 12 08 237.436000 1 1
1983 12 09 224.334000 1 1
1983 12 10 217.894000 1 1
1983 12 11 225.630000 1 1
1983 12 12 214.066000 1 1
1983 12 13 260.384000 1 1
1983 12 14 291.322000 1 1
1983 12 15 259.011000 1 1
1983 12 16 268.685000 1 1
1983 12 17 230.848000 1 1
1983 12 18 236.112000 1 1
1983 12 19 219.176000 1 1
1983 12 20 203.992000 1 1
1983 12 21 203.992000 1 1
1983 12 22 186.831000 1 1
1983 12 23 171.438000 1 1
1983 12 24 157.702000 1 1
1983 12 25 148.800000 1 1
1983 12 26 149.902000 1 1
1983 12 27 171.438000 1 1
1983 12 28 176.118000 1 1
1983 12 29 176.118000 1 1
1983 12 30 185.628000 1 1
1983 12 31 171.438000 1 1
1984 01 01 163.370000 1 1
1984 01 02 163.370000 1 1
1984 01 03 173.772000 1 1
1984 01 04 167.962000 1 1
1984 01 05 159.960000 1 1
1984 01 06 151.007000 1 1
1984 01 07 154.340000 1 1
1984 01 08 153.225000 1 1
1984 01 09 165.659000 1 1
1984 01 10 205.241000 1 1
1984 01 11 179.661000 1 1
1984 01 12 184.428000 1 1
1984 01 13 185.628000 1 1
1984 01 14 185.628000 1 1
1984 01 15 189.245000 1 1
1984 01 16 192.891000 1 1
1984 01 17 240.092000 1 1
1984 01 18 225.630000 1 1
1984 01 19 189.245000 1 1
1984 01 20 195.336000 1 1
1984 01 21 174.943000 1 1
1984 01 22 167.962000 1 1
1984 01 23 172.604000 1 1
1984 01 24 167.962000 1 1
1984 01 25 165.659000 1 1
1984 01 26 169.117000 1 1
1984 01 27 164.513000 1 1
1984 01 28 157.702000 1 1
1984 01 29 167.962000 1 1
1984 01 30 157.702000 1 1
1984 01 31 157.702000 1 1
1984 02 01 156.578000 1 1
1984 02 02 155.457000 1 1
1984 02 03 163.370000 1 1
1984 02 04 164.513000 1 1
1984 02 05 162.230000 1 1
1984 02 06 167.962000 1 1
1984 02 07 172.604000 1 1
1984 02 08 170.276000 1 1
1984 02 09 166.809000 1 1
1984 02 10 170.276000 1 1
1984 02 11 171.438000 1 1
1984 02 12 167.962000 1 1
1984 02 13 214.066000 1 1
1984 02 14 217.894000 1 1
1984 02 15 210.266000 1 1
1984 02 16 203.992000 1 1
1984 02 17 212.796000 1 1
1984 02 18 226.930000 1 1
1984 02 19 223.040000 1 1
1984 02 20 252.189000 1 1
1984 02 21 233.474000 1 1
1984 02 22 225.630000 1 1
1984 02 23 224.334000 1 1
1984 02 24 217.894000 1 1
1984 02 25 203.992000 1 1
1984 02 26 199.027000 1 1
1984 02 27 210.266000 1 1
1984 02 28 210.266000 1 1
1984 02 29 207.747000 1 1
1984 03 01 230.848000 1 1
1984 03 02 274.275000 1 1
1984 03 03 275.680000 1 1
1984 03 04 263.140000 1 1
1984 03 05 257.641000 1 1
1984 03 06 241.424000 1 1
1984 03 07 248.130000 1 1
1984 03 08 234.792000 1 1
1984 03 09 241.424000 1 1
1984 03 10 259.011000 1 1
1984 03 11 254.909000 1 1
1984 03 12 260.384000 1 1
1984 03 13 302.913000 1 1
1984 03 14 271.474000 1 1
1984 03 15 319.143000 1 1
1984 03 16 360.400000 1 1
1984 03 17 374.593000 1 1
1984 03 18 393.855000 1 1
1984 03 19 368.258000 1 1
1984 03 20 313.203000 1 1
1984 03 21 284.169000 1 1
1984 03 22 260.384000 1 1
1984 03 23 253.547000 1 1
1984 03 24 265.906000 1 1
1984 03 25 268.685000 1 1
1984 03 26 284.169000 1 1
1984 03 27 272.873000 1 1
1984 03 28 295.647000 1 1
1984 03 29 268.685000 1 1
1984 03 30 259.011000 1 1
1984 03 31 263.140000 1 1
1984 04 01 248.130000 1 1
1984 04 02 275.680000 1 1
1984 04 03 488.755000 1 1
1984 04 04 582.142000 1 1
1984 04 05 508.345000 1 1
1984 04 06 597.376000 1 1
1984 04 07 567.064000 1 1
1984 04 08 576.469000 1 1
1984 04 09 561.451000 1 1
1984 04 10 616.640000 1 1
1984 04 11 570.819000 1 1
1984 04 12 515.544000 1 1
1984 04 13 455.644000 1 1
1984 04 14 420.134000 1 1
1984 04 15 363.535000 1 1
1984 04 16 320.636000 1 1
1984 04 17 332.673000 1 1
1984 04 18 440.285000 1 1
1984 04 19 384.176000 1 1
1984 04 20 443.680000 1 1
1984 04 21 476.449000 1 1
1984 04 22 443.680000 1 1
1984 04 23 447.086000 1 1
1984 04 24 418.472000 1 1
1984 04 25 387.392000 1 1
1984 04 26 363.535000 1 1
1984 04 27 338.758000 1 1
1984 04 28 317.654000 1 1
1984 04 29 325.129000 1 1
1984 04 30 307.306000 1 1
1984 05 01 272.873000 1 1
1984 05 02 242.760000 1 1
1984 05 03 224.334000 1 1
1984 05 04 214.066000 1 1
1984 05 05 209.005000 1 1
1984 05 06 205.241000 1 1
1984 05 07 201.503000 1 1
1984 05 08 199.027000 1 1
1984 05 09 191.673000 1 1
1984 05 10 185.628000 1 1
1984 05 11 180.848000 1 1
1984 05 12 178.477000 1 1
1984 05 13 176.118000 1 1
1984 05 14 173.772000 1 1
1984 05 15 171.438000 1 1
1984 05 16 170.276000 1 1
1984 05 17 170.276000 1 1
1984 05 18 172.604000 1 1
1984 05 19 171.438000 1 1
1984 05 20 167.962000 1 1
1984 05 21 164.513000 1 1
1984 05 22 163.370000 1 1
1984 05 23 163.370000 1 1
1984 05 24 161.093000 1 1
1984 05 25 158.829000 1 1
1984 05 26 156.578000 1 1
1984 05 27 154.340000 1 1
1984 05 28 152.114000 1 1
1984 05 29 151.007000 1 1
1984 05 30 148.800000 1 1
1984 05 31 147.702000 1 1
1984 06 01 146.607000 1 1
1984 06 02 145.516000 1 1
1984 06 03 144.427000 1 1
1984 06 04 143.342000 1 1
1984 06 05 142.260000 1 1
1984 06 06 141.182000 1 1
1984 06 07 141.182000 1 1
1984 06 08 141.182000 1 1
1984 06 09 140.106000 1 1
1984 06 10 139.034000 1 1
1984 06 11 139.034000 1 1
1984 06 12 137.965000 1 1
1984 06 13 137.965000 1 1
1984 06 14 136.596000 1 1
1984 06 15 136.596000 1 1
1984 06 16 135.233000 1 1
1984 06 17 133.876000 1 1
1984 06 18 133.876000 1 1
1984 06 19 131.179000 1 1
1984 06 20 131.179000 1 1
1984 06 21 131.179000 1 1
1984 06 22 129.840000 1 1
1984 06 23 129.840000 1 1
1984 06 24 129.840000 1 1
1984 06 25 127.178000 1 1
1984 06 26 125.857000 1 1
1984 06 27 125.857000 1 1
1984 06 28 125.857000 1 1
1984 06 29 124.541000 1 1
1984 06 30 124.541000 1 1
1984 07 01 124.541000 1 1
1984 07 02 124.541000 1 1
1984 07 03 123.231000 1 1
1984 07 04 123.231000 1 1
1984 07 05 121.927000 1 1
1984 07 06 121.927000 1 1
1984 07 07 121.927000 1 1
1984 07 08 120.629000 1 1
1984 07 09 120.629000 1 1
1984 07 10 120.629000 1 1
1984 07 11 120.629000 1 1
1984 07 12 119.337000 1 1
1984 07 13 119.337000 1 1
1984 07 14 119.337000 1 1
1984 07 15 118.050000 1 1
1984 07 16 118.050000 1 1
1984 07 17 118.050000 1 1
1984 07 18 118.050000 1 1
1984 07 19 116.770000 1 1
1984 07 20 116.770000 1 1
1984 07 21 115.496000 1 1
1984 07 22 115.496000 1 1
1984 07 23 115.496000 1 1
1984 07 24 115.496000 1 1
1984 07 25 115.496000 1 1
1984 07 26 114.228000 1 1
1984 07 27 114.228000 1 1
1984 07 28 112.966000 1 1
1984 07 29 112.966000 1 1
1984 07 30 111.710000 1 1
1984 07 31 111.710000 1 1
1984 08 01 111.710000 1 1
1984 08 02 111.710000 1 1
1984 08 03 110.460000 1 1
1984 08 04 110.460000 1 1
1984 08 05 110.460000 1 1
1984 08 06 110.460000 1 1
1984 08 07 110.460000 1 1
1984 08 08 109.215000 1 1
1984 08 09 109.215000 1 1
1984 08 10 107.977000 1 1
1984 08 11 107.977000 1 1
1984 08 12 107.977000 1 1
1984 08 13 106.745000 1 1
1984 08 14 106.745000 1 1
1984 08 15 105.519000 1 1
1984 08 16 105.519000 1 1
1984 08 17 105.519000 1 1
1984 08 18 105.519000 1 1
1984 08 19 105.519000 1 1
1984 08 20 105.519000 1 1
1984 08 21 105.519000 1 1
1984 08 22 104.299000 1 1
1984 08 23 104.299000 1 1
1984 08 24 104.299000 1 1
1984 08 25 103.086000 1 1
1984 08 26 103.086000 1 1
1984 08 27 103.086000 1 1
1984 08 28 103.086000 1 1
1984 08 29 104.299000 1 1
1984 08 30 111.710000 1 1
1984 08 31 115.496000 1 1
1984 09 01 115.496000 1 1
1984 09 02 112.966000 1 1
1984 09 03 111.710000 1 1
1984 09 04 109.215000 1 1
1984 09 05 106.745000 1 1
1984 09 06 105.519000 1 1
1984 09 07 105.519000 1 1
1984 09 08 104.299000 1 1
1984 09 09 104.299000 1 1
1984 09 10 103.086000 1 1
1984 09 11 103.086000 1 1
1984 09 12 104.299000 1 1
1984 09 13 107.977000 1 1
1984 09 14 111.710000 1 1
1984 09 15 112.966000 1 1
1984 09 16 111.710000 1 1
1984 09 17 109.215000 1 1
1984 09 18 109.215000 1 1
1984 09 19 107.977000 1 1
1984 09 20 107.977000 1 1
1984 09 21 109.215000 1 1
1984 09 22 109.215000 1 1
1984 09 23 107.977000 1 1
1984 09 24 106.745000 1 1
1984 09 25 106.745000 1 1
1984 09 26 106.745000 1 1
1984 09 27 105.519000 1 1
1984 09 28 103.086000 1 1
1984 09 29 103.086000 1 1
1984 09 30 104.299000 1 1
1984 10 01 110.460000 1 1
1984 10 02 112.966000 1 1
1984 10 03 112.966000 1 1
1984 10 04 111.710000 1 1
1984 10 05 107.977000 1 1
1984 10 06 106.745000 1 1
1984 10 07 103.086000 1 1
1984 10 08 101.878000 1 1
1984 10 09 100.676000 1 1
1984 10 10 99.481000 1 1
1984 10 11 99.481000 1 1
1984 10 12 98.292000 1 1
1984 10 13 99.481000 1 1
1984 10 14 100.676000 1 1
1984 10 15 104.299000 1 1
1984 10 16 105.519000 1 1
1984 10 17 109.215000 1 1
1984 10 18 107.977000 1 1
1984 10 19 105.519000 1 1
1984 10 20 106.745000 1 1
1984 10 21 111.710000 1 1
1984 10 22 109.215000 1 1
1984 10 23 115.496000 1 1
1984 10 24 115.496000 1 1
1984 10 25 129.840000 1 1
1984 10 26 151.007000 1 1
1984 10 27 161.093000 1 1
1984 10 28 144.427000 1 1
1984 10 29 142.260000 1 1
1984 10 30 142.260000 1 1
1984 10 31 149.902000 1 1
1984 11 01 146.607000 1 1
1984 11 02 162.230000 1 1
1984 11 03 156.578000 1 1
1984 11 04 142.260000 1 1
1984 11 05 132.525000 1 1
1984 11 06 124.541000 1 1
1984 11 07 118.050000 1 1
1984 11 08 111.710000 1 1
1984 11 09 109.215000 1 1
1984 11 10 106.745000 1 1
1984 11 11 106.745000 1 1
1984 11 12 106.745000 1 1
1984 11 13 107.977000 1 1
1984 11 14 115.496000 1 1
1984 11 15 123.231000 1 1
1984 11 16 124.541000 1 1
1984 11 17 125.857000 1 1
1984 11 18 136.596000 1 1
1984 11 19 131.179000 1 1
1984 11 20 125.857000 1 1
1984 11 21 124.541000 1 1
1984 11 22 119.337000 1 1
1984 11 23 111.710000 1 1
1984 11 24 107.977000 1 1
1984 11 25 109.215000 1 1
1984 11 26 111.710000 1 1
1984 11 27 111.710000 1 1
1984 11 28 110.460000 1 1
1984 11 29 143.342000 1 1
1984 11 30 145.516000 1 1
1984 12 01 148.800000 1 1
1984 12 02 167.962000 1 1
1984 12 03 158.829000 1 1
1984 12 04 151.007000 1 1
1984 12 05 142.260000 1 1
1984 12 06 139.034000 1 1
1984 12 07 136.596000 1 1
1984 12 08 132.525000 1 1
1984 12 09 140.106000 1 1
1984 12 10 137.965000 1 1
1984 12 11 147.702000 1 1
1984 12 12 155.457000 1 1
1984 12 13 165.659000 1 1
1984 12 14 173.772000 1 1
1984 12 15 159.960000 1 1
1984 12 16 148.800000 1 1
1984 12 17 141.182000 1 1
1984 12 18 142.260000 1 1
1984 12 19 144.427000 1 1
1984 12 20 139.034000 1 1
1984 12 21 135.233000 1 1
1984 12 22 133.876000 1 1
1984 12 23 143.342000 1 1
1984 12 24 143.342000 1 1
1984 12 25 144.427000 1 1
1984 12 26 154.340000 1 1
1984 12 27 149.902000 1 1
1984 12 28 148.800000 1 1
1984 12 29 151.007000 1 1
1984 12 30 145.516000 1 1
1984 12 31 136.596000 1 1
1985 01 01 131.179000 1 1
1985 01 02 131.179000 1 1
1985 01 03 153.225000 1 1
1985 01 04 224.334000 1 1
1985 01 05 192.891000 1 1
1985 01 06 233.474000 1 1
1985 01 07 221.749000 1 1
1985 01 08 314.684000 1 1
1985 01 09 313.203000 1 1
1985 01 10 299.998000 1 1
1985 01 11 297.095000 1 1
1985 01 12 380.971000 1 1
1985 01 13 344.887000 1 1
1985 01 14 278.499000 1 1
1985 01 15 271.474000 1 1
1985 01 16 267.294000 1 1
1985 01 17 270.078000 1 1
1985 01 18 655.894000 1 1
1985 01 19 479.952000 1 1
1985 01 20 546.591000 1 1
1985 01 21 620.522000 1 2
1985 01 22 492.294000 1 1
1985 01 23 552.145000 1 1
1985 01 24 772.995000 1 2
1985 01 25 837.672000 1 1
1985 01 26 681.924000 1 1
1985 01 27 645.990000 1 1
1985 01 28 947.716000 1 1
1985 01 29 917.994000 1 1
1985 01 30 947.716000 1 1
1985 01 31 975.485000 1 1
1985 02 01 940.823000 1 1
1985 02 02 915.723000 1 1
1985 02 03 890.894000 1 1
1985 02 04 785.764000 1 1
1985 02 05 924.819000 1 1
1985 02 06 877.466000 1 1
1985 02 07 805.074000 1 1
1985 02 08 671.865000 1 1
1985 02 09 530.065000 1 1
1985 02 10 443.680000 1 1
1985 02 11 406.910000 1 1
1985 02 12 371.420000 1 1
1985 02 13 337.233000 1 1
1985 02 14 382.572000 1 1
1985 02 15 351.059000 1 1
1985 02 16 436.901000 1 1
1985 02 17 495.843000 1 1
1985 02 18 478.199000 1 1
1985 02 19 820.222000 1 1
1985 02 20 647.966000 1 1
1985 02 21 599.292000 1 1
1985 02 22 576.469000 1 1
1985 02 23 510.141000 1 1
1985 02 24 698.143000 1 1
1985 02 25 824.571000 1 1
1985 02 26 775.117000 1 1
1985 02 27 601.209000 1 1
1985 02 28 490.523000 1 1
1985 03 01 440.285000 1 1
1985 03 02 448.792000 1 1
1985 03 03 526.419000 1 1
1985 03 04 428.485000 1 1
1985 03 05 368.258000 1 1
1985 03 06 376.183000 1 1
1985 03 07 445.382000 1 1
1985 03 08 445.382000 1 1
1985 03 09 384.176000 1 1
1985 03 10 371.420000 1 1
1985 03 11 328.138000 1 1
1985 03 12 295.647000 1 1
1985 03 13 319.143000 1 1
1985 03 14 506.551000 1 1
1985 03 15 469.473000 1 1
1985 03 16 431.843000 1 1
1985 03 17 397.103000 1 1
1985 03 18 384.176000 1 1
1985 03 19 415.156000 1 1
1985 03 20 671.865000 1 1
1985 03 21 630.269000 1 1
1985 03 22 557.721000 1 1
1985 03 23 528.241000 1 1
1985 03 24 987.150000 1 1
1985 03 25 1003.574000 1 1
1985 03 26 943.119000 1 1
1985 03 27 842.057000 1 1
1985 03 28 690.015000 1 1
1985 03 29 567.064000 1 1
1985 03 30 450.501000 1 1
1985 03 31 478.199000 1 1
1985 04 01 411.850000 1 1
1985 04 02 485.226000 1 2
1985 04 03 669.860000 1 1
1985 04 04 659.872000 1 1
1985 04 05 531.891000 1 1
1985 04 06 510.141000 1 1
1985 04 07 495.843000 1 1
1985 04 08 735.189000 1 1
1985 04 09 638.110000 1 1
1985 04 10 692.043000 1 1
1985 04 11 777.242000 1 1
1985 04 12 749.802000 1 1
1985 04 13 868.560000 1 2
1985 04 14 922.542000 1 1
1985 04 15 973.159000 1 1
1985 04 16 1270.428000 1 1
1985 04 17 1396.955000 1 1
1985 04 18 1437.472000 1 1
1985 04 19 1472.959000 1 1
1985 04 20 1459.269000 1 1
1985 04 21 1375.536000 1 1
1985 04 22 1203.905000 1 1
1985 04 23 963.876000 1 1
1985 04 24 758.203000 1 1
1985 04 25 608.905000 1 1
1985 04 26 541.060000 1 1
1985 04 27 486.989000 1 1
1985 04 28 620.522000 1 1
1985 04 29 787.901000 1 2
1985 04 30 694.074000 1 1
1985 05 01 552.145000 1 1
1985 05 02 557.721000 1 1
1985 05 03 557.721000 1 1
1985 05 04 546.591000 1 1
1985 05 05 541.060000 1 1
1985 05 06 506.551000 1 1
1985 05 07 481.707000 1 1
1985 05 08 443.680000 1 1
1985 05 09 425.137000 1 1
1985 05 10 393.855000 1 1
1985 05 11 377.776000 1 1
1985 05 12 478.199000 1 1
1985 05 13 401.995000 1 1
1985 05 14 369.837000 1 1
1985 05 15 344.887000 1 1
1985 05 16 331.159000 1 1
1985 05 17 319.143000 1 1
1985 05 18 299.998000 1 1
1985 05 19 282.747000 1 1
1985 05 20 272.873000 1 1
1985 05 21 265.906000 1 1
1985 05 22 257.641000 1 1
1985 05 23 253.547000 1 1
1985 05 24 252.189000 1 1
1985 05 25 249.480000 1 1
1985 05 26 246.783000 1 1
1985 05 27 242.760000 1 1
1985 05 28 238.762000 1 1
1985 05 29 233.474000 1 1
1985 05 30 229.539000 1 1
1985 05 31 225.630000 1 1
1985 06 01 221.749000 1 1
1985 06 02 219.176000 1 1
1985 06 03 215.339000 1 1
1985 06 04 212.796000 1 1
1985 06 05 214.066000 1 1
1985 06 06 217.894000 1 1
1985 06 07 228.233000 1 1
1985 06 08 242.760000 1 1
1985 06 09 259.011000 1 1
1985 06 10 265.906000 1 1
1985 06 11 264.522000 1 1
1985 06 12 268.685000 1 1
1985 06 13 249.480000 1 1
1985 06 14 244.098000 1 1
1985 06 15 232.159000 1 1
1985 06 16 223.040000 1 1
1985 06 17 215.339000 1 1
1985 06 18 209.005000 1 1
1985 06 19 205.241000 1 1
1985 06 20 201.503000 1 1
1985 06 21 197.794000 1 1
1985 06 22 196.564000 1 1
1985 06 23 194.112000 1 1
1985 06 24 192.891000 1 1
1985 06 25 190.457000 1 1
1985 06 26 188.036000 1 1
1985 06 27 185.628000 1 1
1985 06 28 183.232000 1 1
1985 06 29 182.038000 1 1
1985 06 30 179.661000 1 1
1985 07 01 178.477000 1 1
1985 07 02 177.296000 1 1
1985 07 03 176.118000 1 1
1985 07 04 174.943000 1 1
1985 07 05 173.772000 1 1
1985 07 06 172.604000 1 1
1985 07 07 172.604000 1 1
1985 07 08 172.604000 1 1
1985 07 09 171.438000 1 1
1985 07 10 170.276000 1 1
1985 07 11 170.276000 1 1
1985 07 12 167.962000 1 1
1985 07 13 167.962000 1 1
1985 07 14 165.659000 1 1
1985 07 15 163.370000 1 1
1985 07 16 162.230000 1 1
1985 07 17 161.093000 1 1
1985 07 18 159.960000 1 1
1985 07 19 158.829000 1 1
1985 07 20 157.702000 1 1
1985 07 21 156.578000 1 1
1985 07 22 155.457000 1 1
1985 07 23 155.457000 1 1
1985 07 24 154.340000 1 1
1985 07 25 154.340000 1 1
1985 07 26 153.225000 1 1
1985 07 27 152.114000 1 1
1985 07 28 151.007000 1 1
1985 07 29 149.902000 1 1
1985 07 30 149.902000 1 1
1985 07 31 148.800000 1 1
1985 08 01 148.800000 1 1
1985 08 02 147.702000 1 1
1985 08 03 146.607000 1 1
1985 08 04 146.607000 1 1
1985 08 05 145.516000 1 1
1985 08 06 145.516000 1 1
1985 08 07 145.516000 1 1
1985 08 08 144.427000 1 1
1985 08 09 144.427000 1 1
1985 08 10 142.260000 1 1
1985 08 11 142.260000 1 1
1985 08 12 142.260000 1 1
1985 08 13 141.182000 1 1
1985 08 14 141.182000 1 1
1985 08 15 140.106000 1 1
1985 08 16 140.106000 1 1
1985 08 17 139.034000 1 1
1985 08 18 137.965000 1 1
1985 08 19 137.965000 1 1
1985 08 20 136.596000 1 1
1985 08 21 136.596000 1 1
1985 08 22 135.233000 1 1
1985 08 23 135.233000 1 1
1985 08 24 133.876000 1 1
1985 08 25 133.876000 1 1
1985 08 26 133.876000 1 1
1985 08 27 133.876000 1 1
1985 08 28 133.876000 1 1
1985 08 29 133.876000 1 1
1985 08 30 132.525000 1 1
1985 08 31 131.179000 1 1
1985 09 01 131.179000 1 1
1985 09 02 129.840000 1 1
1985 09 03 128.506000 1 1
1985 09 04 128.506000 1 1
1985 09 05 127.178000 1 1
1985 09 06 127.178000 1 1
1985 09 07 125.857000 1 1
1985 09 08 125.857000 1 1
1985 09 09 124.541000 1 1
1985 09 10 123.231000 1 1
1985 09 11 123.231000 1 1
1985 09 12 121.927000 1 1
1985 09 13 121.927000 1 1
1985 09 14 121.927000 1 1
1985 09 15 120.629000 1 1
1985 09 16 120.629000 1 1
1985 09 17 119.337000 1 1
1985 09 18 119.337000 1 1
1985 09 19 119.337000 1 1
1985 09 20 118.050000 1 1
1985 09 21 118.050000 1 1
1985 09 22 118.050000 1 1
1985 09 23 124.541000 1 1
1985 09 24 123.231000 1 1
1985 09 25 129.840000 1 1
1985 09 26 139.034000 1 1
1985 09 27 142.260000 1 1
1985 09 28 141.182000 1 1
1985 09 29 144.427000 1 1
1985 09 30 156.578000 1 1
1985 10 01 151.007000 1 1
1985 10 02 154.340000 1 1
1985 10 03 164.513000 1 1
1985 10 04 165.659000 1 1
1985 10 05 170.276000 1 1
1985 10 06 167.962000 1 1
1985 10 07 169.117000 1 1
1985 10 08 203.992000 1 1
1985 10 09 221.749000 1 1
1985 10 10 214.066000 1 1
1985 10 11 194.112000 1 1
1985 10 12 186.831000 1 1
1985 10 13 174.943000 1 1
1985 10 14 165.659000 1 1
1985 10 15 158.829000 1 1
1985 10 16 154.340000 1 1
1985 10 17 155.457000 1 1
1985 10 18 165.659000 1 1
1985 10 19 164.513000 1 1
1985 10 20 164.513000 1 1
1985 10 21 165.659000 1 1
1985 10 22 163.370000 1 1
1985 10 23 154.340000 1 1
1985 10 24 149.902000 1 1
1985 10 25 145.516000 1 1
1985 10 26 154.340000 1 1
1985 10 27 180.848000 1 1
1985 10 28 180.848000 1 1
1985 10 29 183.232000 1 1
1985 10 30 209.005000 1 1
1985 10 31 241.424000 1 1
1985 11 01 237.436000 1 1
1985 11 02 214.066000 1 1
1985 11 03 200.264000 1 1
1985 11 04 188.036000 1 1
1985 11 05 174.943000 1 1
1985 11 06 166.809000 1 1
1985 11 07 170.276000 1 1
1985 11 08 166.809000 1 1
1985 11 09 170.276000 1 1
1985 11 10 164.513000 1 1
1985 11 11 169.117000 1 1
1985 11 12 197.794000 1 1
1985 11 13 219.176000 1 1
1985 11 14 217.894000 1 1
1985 11 15 205.241000 1 1
1985 11 16 180.848000 1 1
1985 11 17 165.659000 1 1
1985 11 18 157.702000 1 1
1985 11 19 149.902000 1 1
1985 11 20 147.702000 1 1
1985 11 21 155.457000 1 2
1985 11 22 179.661000 1 1
1985 11 23 232.159000 1 1
1985 11 24 240.092000 1 1
1985 11 25 257.641000 1 1
1985 11 26 245.439000 1 1
1985 11 27 252.189000 1 1
1985 11 28 256.274000 1 1
1985 11 29 271.474000 1 1
1985 11 30 265.906000 1 1
1985 12 01 304.375000 1 1
1985 12 02 430.163000 1 1
1985 12 03 397.103000 1 1
1985 12 04 390.618000 1 1
1985 12 05 357.275000 1 1
1985 12 06 374.593000 1 1
1985 12 07 379.372000 1 1
1985 12 08 426.810000 1 1
1985 12 09 395.478000 1 1
1985 12 10 377.776000 1 1
1985 12 11 387.392000 1 1
1985 12 12 441.982000 1 1
1985 12 13 379.372000 1 1
1985 12 14 389.004000 1 1
1985 12 15 392.236000 1 1
1985 12 16 400.362000 1 1
1985 12 17 380.971000 1 1
1985 12 18 335.710000 1 1
1985 12 19 310.249000 1 1
1985 12 20 298.545000 1 1
1985 12 21 305.839000 1 1
1985 12 22 307.306000 1 1
1985 12 23 291.322000 1 1
1985 12 24 278.499000 1 1
1985 12 25 384.176000 1 1
1985 12 26 495.843000 1 1
1985 12 27 585.936000 1 1
1985 12 28 601.209000 1 1
1985 12 29 574.583000 1 1
1985 12 30 630.269000 1 1
1985 12 31 694.074000 1 1
1986 01 01 706.310000 1 1
1986 01 02 653.908000 1 1
1986 01 03 622.466000 1 1
1986 01 04 582.142000 1 1
1986 01 05 488.755000 1 1
1986 01 06 436.901000 1 1
1986 01 07 450.501000 1 1
1986 01 08 486.989000 1 1
1986 01 09 492.294000 1 1
1986 01 10 483.465000 1 1
1986 01 11 466.000000 1 1
1986 01 12 431.843000 1 1
1986 01 13 392.236000 1 1
1986 01 14 352.609000 1 1
1986 01 15 335.710000 1 1
1986 01 16 313.203000 1 1
1986 01 17 447.086000 1 1
1986 01 18 565.191000 1 1
1986 01 19 616.640000 1 1
1986 01 20 608.905000 1 1
1986 01 21 565.191000 1 1
1986 01 22 492.294000 1 1
1986 01 23 405.269000 1 1
1986 01 24 390.618000 1 1
1986 01 25 346.426000 1 1
1986 01 26 313.203000 1 1
1986 01 27 291.322000 1 1
1986 01 28 281.328000 1 1
1986 01 29 268.685000 1 1
1986 01 30 291.322000 1 1
1986 01 31 310.249000 1 1
1986 02 01 344.887000 1 1
1986 02 02 443.680000 1 1
1986 02 03 494.067000 1 1
1986 02 04 515.544000 1 1
1986 02 05 568.940000 1 1
1986 02 06 605.052000 1 1
1986 02 07 649.944000 1 1
1986 02 08 563.320000 1 1
1986 02 09 561.451000 1 1
1986 02 10 524.601000 1 1
1986 02 11 469.473000 1 1
1986 02 12 430.163000 1 1
1986 02 13 395.478000 1 1
1986 02 14 366.681000 1 1
1986 02 15 346.426000 1 1
1986 02 16 341.817000 1 1
1986 02 17 320.636000 1 1
1986 02 18 334.190000 1 1
1986 02 19 382.572000 1 1
1986 02 20 462.538000 1 1
1986 02 21 469.473000 1 1
1986 02 22 440.285000 1 1
1986 02 23 416.813000 1 1
1986 02 24 377.776000 1 1
1986 02 25 337.233000 1 1
1986 02 26 307.306000 1 1
1986 02 27 287.022000 1 1
1986 02 28 279.912000 1 1
1986 03 01 285.594000 1 1
1986 03 02 288.452000 1 1
1986 03 03 340.286000 1 1
1986 03 04 387.392000 1 1
1986 03 05 401.995000 1 1
1986 03 06 476.449000 1 1
1986 03 07 504.760000 1 1
1986 03 08 552.145000 1 1
1986 03 09 544.745000 1 1
1986 03 10 574.583000 1 1
1986 03 11 552.145000 1 1
1986 03 12 614.702000 1 1
1986 03 13 681.924000 1 1
1986 03 14 614.702000 1 1
1986 03 15 589.739000 1 1
1986 03 16 563.320000 1 1
1986 03 17 624.413000 1 1
1986 03 18 683.943000 1 1
1986 03 19 667.858000 1 1
1986 03 20 620.522000 1 1
1986 03 21 557.721000 1 1
1986 03 22 486.989000 1 1
1986 03 23 510.141000 1 1
1986 03 24 616.640000 1 1
1986 03 25 671.865000 1 1
1986 03 26 599.292000 1 1
1986 03 27 606.978000 1 1
1986 03 28 520.971000 1 1
1986 03 29 510.141000 1 1
1986 03 30 478.199000 1 1
1986 03 31 448.792000 1 1
1986 04 01 430.163000 1 1
1986 04 02 421.799000 1 1
1986 04 03 522.784000 1 1
1986 04 04 522.784000 1 1
1986 04 05 508.345000 1 1
1986 04 06 469.473000 1 1
1986 04 07 431.843000 1 1
1986 04 08 400.362000 1 1
1986 04 09 379.372000 1 1
1986 04 10 352.609000 1 1
1986 04 11 311.724000 1 1
1986 04 12 319.143000 1 1
1986 04 13 317.654000 1 1
1986 04 14 308.776000 1 1
1986 04 15 310.249000 1 1
1986 04 16 301.454000 1 1
1986 04 17 285.594000 1 1
1986 04 18 277.088000 1 1
1986 04 19 281.328000 1 1
1986 04 20 281.328000 1 1
1986 04 21 288.452000 1 1
1986 04 22 279.912000 1 1
1986 04 23 287.022000 1 1
1986 04 24 305.839000 1 1
1986 04 25 361.966000 1 1
1986 04 26 376.183000 1 1
1986 04 27 369.837000 1 1
1986 04 28 360.400000 1 1
1986 04 29 343.350000 1 1
1986 04 30 440.285000 1 1
1986 05 01 408.554000 1 1
1986 05 02 405.269000 1 1
1986 05 03 380.971000 1 1
1986 05 04 338.758000 1 1
1986 05 05 310.249000 1 1
1986 05 06 284.169000 1 1
1986 05 07 267.294000 1 1
1986 05 08 254.909000 1 1
1986 05 09 246.783000 1 1
1986 05 10 240.092000 1 1
1986 05 11 233.474000 1 1
1986 05 12 229.539000 1 1
1986 05 13 225.630000 1 1
1986 05 14 236.112000 1 1
1986 05 15 244.098000 1 1
1986 05 16 250.833000 1 1
1986 05 17 250.833000 1 1
1986 05 18 245.439000 1 1
1986 05 19 237.436000 1 1
1986 05 20 228.233000 1 1
1986 05 21 223.040000 1 1
1986 05 22 216.615000 1 1
1986 05 23 211.530000 1 1
1986 05 24 207.747000 1 1
1986 05 25 203.992000 1 1
1986 05 26 200.264000 1 1
1986 05 27 199.027000 1 1
1986 05 28 196.564000 1 1
1986 05 29 195.336000 1 1
1986 05 30 194.112000 1 1
1986 05 31 192.891000 1 1
1986 06 01 190.457000 1 1
1986 06 02 191.673000 1 1
1986 06 03 192.891000 1 1
1986 06 04 197.794000 1 1
1986 06 05 201.503000 1 1
1986 06 06 202.746000 1 1
1986 06 07 200.264000 1 1
1986 06 08 195.336000 1 1
1986 06 09 191.673000 1 1
1986 06 10 188.036000 1 1
1986 06 11 184.428000 1 1
1986 06 12 180.848000 1 1
1986 06 13 179.661000 1 1
1986 06 14 178.477000 1 1
1986 06 15 177.296000 1 1
1986 06 16 176.118000 1 1
1986 06 17 173.772000 1 1
1986 06 18 172.604000 1 1
1986 06 19 171.438000 1 1
1986 06 20 170.276000 1 1
1986 06 21 170.276000 1 1
1986 06 22 167.962000 1 1
1986 06 23 167.962000 1 1
1986 06 24 166.809000 1 1
1986 06 25 165.659000 1 1
1986 06 26 164.513000 1 1
1986 06 27 163.370000 1 1
1986 06 28 163.370000 1 1
1986 06 29 163.370000 1 1
1986 06 30 163.370000 1 1
1986 07 01 162.230000 1 1
1986 07 02 161.093000 1 1
1986 07 03 161.093000 1 1
1986 07 04 159.960000 1 1
1986 07 05 158.829000 1 1
1986 07 06 158.829000 1 1
1986 07 07 157.702000 1 1
1986 07 08 157.702000 1 1
1986 07 09 156.578000 1 1
1986 07 10 155.457000 1 1
1986 07 11 154.340000 1 1
1986 07 12 153.225000 1 1
1986 07 13 152.114000 1 1
1986 07 14 152.114000 1 1
1986 07 15 151.007000 1 1
1986 07 16 151.007000 1 1
1986 07 17 149.902000 1 1
1986 07 18 149.902000 1 1
1986 07 19 149.902000 1 1
1986 07 20 148.800000 1 1
1986 07 21 148.800000 1 1
1986 07 22 147.702000 1 1
1986 07 23 147.702000 1 1
1986 07 24 146.607000 1 1
1986 07 25 145.516000 1 1
1986 07 26 145.516000 1 1
1986 07 27 145.516000 1 1
1986 07 28 145.516000 1 1
1986 07 29 144.427000 1 1
1986 07 30 145.516000 1 1
1986 07 31 145.516000 1 1
1986 08 01 145.516000 1 1
1986 08 02 145.516000 1 1
1986 08 03 144.427000 1 1
1986 08 04 144.427000 1 1
1986 08 05 143.342000 1 1
1986 08 06 142.260000 1 1
1986 08 07 141.182000 1 1
1986 08 08 139.034000 1 1
1986 08 09 139.034000 1 1
1986 08 10 139.034000 1 1
1986 08 11 139.034000 1 1
1986 08 12 137.965000 1 1
1986 08 13 137.965000 1 1
1986 08 14 136.596000 1 1
1986 08 15 136.596000 1 1
1986 08 16 136.596000 1 1
1986 08 17 135.233000 1 1
1986 08 18 135.233000 1 1
1986 08 19 135.233000 1 1
1986 08 20 133.876000 1 1
1986 08 21 133.876000 1 1
1986 08 22 133.876000 1 1
1986 08 23 135.233000 1 1
1986 08 24 135.233000 1 1
1986 08 25 136.596000 1 1
1986 08 26 137.965000 1 1
1986 08 27 144.427000 1 1
1986 08 28 148.800000 1 1
1986 08 29 148.800000 1 1
1986 08 30 148.800000 1 1
1986 08 31 141.182000 1 1
1986 09 01 137.965000 1 1
1986 09 02 135.233000 1 1
1986 09 03 133.876000 1 1
1986 09 04 132.525000 1 1
1986 09 05 131.179000 1 1
1986 09 06 129.840000 1 1
1986 09 07 128.506000 1 1
1986 09 08 128.506000 1 1
1986 09 09 128.506000 1 1
1986 09 10 127.178000 1 1
1986 09 11 125.857000 1 1
1986 09 12 125.857000 1 1
1986 09 13 124.541000 1 1
1986 09 14 124.541000 1 1
1986 09 15 123.231000 1 1
1986 09 16 123.231000 1 1
1986 09 17 123.231000 1 1
1986 09 18 123.231000 1 1
1986 09 19 121.927000 1 1
1986 09 20 121.927000 1 1
1986 09 21 121.927000 1 1
1986 09 22 121.927000 1 1
1986 09 23 120.629000 1 1
1986 09 24 120.629000 1 1
1986 09 25 119.337000 1 1
1986 09 26 119.337000 1 1
1986 09 27 119.337000 1 1
1986 09 28 121.927000 1 1
1986 09 29 127.178000 1 1
1986 09 30 131.179000 1 1
1986 10 01 135.233000 1 1
1986 10 02 133.876000 1 1
1986 10 03 133.876000 1 1
1986 10 04 139.034000 1 1
1986 10 05 140.106000 1 1
1986 10 06 140.106000 1 1
1986 10 07 140.106000 1 1
1986 10 08 144.427000 1 1
1986 10 09 159.960000 1 1
1986 10 10 170.276000 1 1
1986 10 11 170.276000 1 1
1986 10 12 177.296000 1 1
1986 10 13 189.245000 1 1
1986 10 14 180.848000 1 1
1986 10 15 189.245000 1 1
1986 10 16 190.457000 1 1
1986 10 17 199.027000 1 1
1986 10 18 202.746000 1 1
1986 10 19 202.746000 1 1
1986 10 20 178.477000 1 1
1986 10 21 165.659000 1 1
1986 10 22 156.578000 1 1
1986 10 23 151.007000 1 1
1986 10 24 146.607000 1 1
1986 10 25 143.342000 1 1
1986 10 26 141.182000 1 1
1986 10 27 143.342000 1 1
1986 10 28 151.007000 1 1
1986 10 29 161.093000 1 1
1986 10 30 176.118000 1 1
1986 10 31 185.628000 1 1
1986 11 01 170.276000 1 1
1986 11 02 167.962000 1 1
1986 11 03 159.960000 1 1
1986 11 04 149.902000 1 1
1986 11 05 142.260000 1 1
1986 11 06 139.034000 1 1
1986 11 07 136.596000 1 1
1986 11 08 133.876000 1 1
1986 11 09 131.179000 1 1
1986 11 10 136.596000 1 1
1986 11 11 139.034000 1 1
1986 11 12 144.427000 1 1
1986 11 13 164.513000 1 1
1986 11 14 174.943000 1 1
1986 11 15 173.772000 1 1
1986 11 16 171.438000 1 1
1986 11 17 177.296000 1 1
1986 11 18 171.438000 1 1
1986 11 19 164.513000 1 1
1986 11 20 163.370000 1 1
1986 11 21 166.809000 1 1
1986 11 22 164.513000 1 1
1986 11 23 205.241000 1 1
1986 11 24 180.848000 1 1
1986 11 25 180.848000 1 1
1986 11 26 171.438000 1 1
1986 11 27 164.513000 1 1
1986 11 28 158.829000 1 1
1986 11 29 154.340000 1 1
1986 11 30 154.340000 1 1
1986 12 01 172.604000 1 1
1986 12 02 197.794000 1 1
1986 12 03 201.503000 1 1
1986 12 04 237.436000 1 1
1986 12 05 242.760000 1 1
1986 12 06 240.092000 1 1
1986 12 07 226.930000 1 1
1986 12 08 202.746000 1 1
1986 12 09 184.428000 1 1
1986 12 10 169.117000 1 1
1986 12 11 176.118000 1 1
1986 12 12 185.628000 1 1
1986 12 13 207.747000 1 1
1986 12 14 178.477000 1 1
1986 12 15 174.943000 1 1
1986 12 16 176.118000 1 1
1986 12 17 167.962000 1 1
1986 12 18 162.230000 1 1
1986 12 19 158.829000 1 1
1986 12 20 153.225000 1 1
1986 12 21 148.800000 1 1
1986 12 22 144.427000 1 1
1986 12 23 141.182000 1 1
1986 12 24 141.182000 1 1
1986 12 25 152.114000 1 1
1986 12 26 180.848000 1 1
1986 12 27 188.036000 1 1
1986 12 28 212.796000 1 1
1986 12 29 200.264000 1 1
1986 12 30 297.095000 1 2
1986 12 31 313.203000 1 1
1987 01 01 281.328000 1 1
1987 01 02 261.761000 1 1
1987 01 03 379.372000 1 1
1987 01 04 304.375000 1 1
1987 01 05 279.912000 1 1
1987 01 06 248.130000 1 1
1987 01 07 248.130000 1 1
1987 01 08 250.833000 1 1
1987 01 09 223.040000 1 1
1987 01 10 217.894000 1 1
1987 01 11 221.749000 1 1
1987 01 12 230.848000 1 1
1987 01 13 220.461000 1 1
1987 01 14 217.894000 1 1
1987 01 15 211.530000 1 1
1987 01 16 197.794000 1 1
1987 01 17 180.848000 1 1
1987 01 18 170.276000 1 1
1987 01 19 165.659000 1 1
1987 01 20 176.118000 1 1
1987 01 21 210.266000 1 1
1987 01 22 209.005000 1 1
1987 01 23 207.747000 1 1
1987 01 24 201.503000 1 1
1987 01 25 186.831000 1 1
1987 01 26 173.772000 1 1
1987 01 27 165.659000 1 1
1987 01 28 159.960000 1 1
1987 01 29 155.457000 1 1
1987 01 30 153.225000 1 1
1987 01 31 153.225000 1 1
1987 02 01 152.114000 1 1
1987 02 02 151.007000 1 1
1987 02 03 149.902000 1 1
1987 02 04 148.800000 1 1
1987 02 05 144.427000 1 1
1987 02 06 142.260000 1 1
1987 02 07 141.182000 1 1
1987 02 08 141.182000 1 1
1987 02 09 148.800000 1 2
1987 02 10 157.702000 1 1
1987 02 11 163.370000 1 1
1987 02 12 174.943000 1 2
1987 02 13 185.628000 1 1
1987 02 14 189.245000 1 1
1987 02 15 186.831000 1 1
1987 02 16 195.336000 1 1
1987 02 17 192.891000 1 1
1987 02 18 190.457000 1 1
1987 02 19 186.831000 1 1
1987 02 20 180.848000 1 1
1987 02 21 183.232000 1 1
1987 02 22 177.296000 1 1
1987 02 23 167.962000 1 1
1987 02 24 159.960000 1 1
1987 02 25 153.225000 1 1
1987 02 26 149.902000 1 1
1987 02 27 164.513000 1 1
1987 02 28 171.438000 1 1
1987 03 01 164.513000 1 1
1987 03 02 156.578000 1 1
1987 03 03 179.661000 1 1
1987 03 04 230.848000 1 1
1987 03 05 252.189000 1 1
1987 03 06 288.452000 1 1
1987 03 07 311.724000 1 1
1987 03 08 311.724000 1 1
1987 03 09 537.385000 1 1
1987 03 10 425.137000 1 1
1987 03 11 377.776000 1 1
1987 03 12 441.982000 1 1
1987 03 13 506.551000 1 2
1987 03 14 591.645000 1 1
1987 03 15 653.908000 1 1
1987 03 16 614.702000 1 1
1987 03 17 603.130000 1 1
1987 03 18 578.357000 1 1
1987 03 19 502.972000 1 1
1987 03 20 428.485000 1 1
1987 03 21 371.420000 1 1
1987 03 22 316.167000 1 1
1987 03 23 299.998000 1 1
1987 03 24 314.684000 1 2
1987 03 25 322.131000 1 1
1987 03 26 335.710000 1 1
1987 03 27 340.286000 1 2
1987 03 28 355.717000 1 1
1987 03 29 347.967000 1 1
1987 03 30 403.631000 1 1
1987 03 31 515.544000 1 1
1987 04 01 517.351000 1 1
1987 04 02 460.811000 1 1
1987 04 03 499.402000 1 1
1987 04 04 510.141000 1 1
1987 04 05 522.784000 1 1
1987 04 06 462.538000 1 1
1987 04 07 459.086000 1 1
1987 04 08 476.449000 1 1
1987 04 09 448.792000 1 1
1987 04 10 371.420000 1 1
1987 04 11 325.129000 1 1
1987 04 12 297.095000 1 1
1987 04 13 272.873000 1 1
1987 04 14 252.189000 1 1
1987 04 15 229.539000 1 1
1987 04 16 215.339000 1 1
1987 04 17 206.492000 1 1
1987 04 18 199.027000 1 1
1987 04 19 192.891000 1 1
1987 04 20 186.831000 1 1
1987 04 21 183.232000 1 1
1987 04 22 179.661000 1 1
1987 04 23 177.296000 1 1
1987 04 24 174.943000 1 1
1987 04 25 172.604000 1 1
1987 04 26 171.438000 1 1
1987 04 27 265.906000 1 1
1987 04 28 249.480000 1 1
1987 04 29 264.522000 1 1
1987 04 30 245.439000 1 1
1987 05 01 237.436000 1 1
1987 05 02 224.334000 1 1
1987 05 03 238.762000 1 1
1987 05 04 250.833000 1 1
1987 05 05 277.088000 1 1
1987 05 06 242.760000 1 1
1987 05 07 236.112000 1 1
1987 05 08 225.630000 1 1
1987 05 09 212.796000 1 1
1987 05 10 197.794000 1 1
1987 05 11 183.232000 1 1
1987 05 12 176.118000 1 1
1987 05 13 169.117000 1 1
1987 05 14 165.659000 1 1
1987 05 15 162.230000 1 1
1987 05 16 161.093000 1 1
1987 05 17 158.829000 1 1
1987 05 18 157.702000 1 1
1987 05 19 155.457000 1 1
1987 05 20 154.340000 1 1
1987 05 21 154.340000 1 1
1987 05 22 154.340000 1 1
1987 05 23 153.225000 1 1
1987 05 24 152.114000 1 1
1987 05 25 152.114000 1 1
1987 05 26 151.007000 1 1
1987 05 27 149.902000 1 1
1987 05 28 148.800000 1 1
1987 05 29 146.607000 1 1
1987 05 30 145.516000 1 1
1987 05 31 144.427000 1 1
1987 06 01 143.342000 1 1
1987 06 02 142.260000 1 1
1987 06 03 142.260000 1 1
1987 06 04 141.182000 1 1
1987 06 05 141.182000 1 1
1987 06 06 140.106000 1 1
1987 06 07 140.106000 1 1
1987 06 08 139.034000 1 1
1987 06 09 137.965000 1 1
1987 06 10 137.965000 1 1
1987 06 11 136.596000 1 1
1987 06 12 136.596000 1 1
1987 06 13 135.233000 1 1
1987 06 14 135.233000 1 1
1987 06 15 133.876000 1 1
1987 06 16 133.876000 1 1
1987 06 17 132.525000 1 1
1987 06 18 132.525000 1 1
1987 06 19 131.179000 1 1
1987 06 20 131.179000 1 1
1987 06 21 131.179000 1 1
1987 06 22 131.179000 1 1
1987 06 23 131.179000 1 1
1987 06 24 131.179000 1 1
1987 06 25 131.179000 1 1
1987 06 26 129.840000 1 1
1987 06 27 128.506000 1 1
1987 06 28 127.178000 1 1
1987 06 29 127.178000 1 1
1987 06 30 125.857000 1 1
1987 07 01 125.857000 1 1
1987 07 02 125.857000 1 1
1987 07 03 124.541000 1 1
1987 07 04 124.541000 1 1
1987 07 05 124.541000 1 1
1987 07 06 123.231000 1 1
1987 07 07 123.231000 1 1
1987 07 08 123.231000 1 1
1987 07 09 121.927000 1 1
1987 07 10 121.927000 1 1
1987 07 11 120.629000 1 1
1987 07 12 120.629000 1 1
1987 07 13 119.337000 1 1
1987 07 14 119.337000 1 1
1987 07 15 119.337000 1 1
1987 07 16 118.050000 1 1
1987 07 17 118.050000 1 1
1987 07 18 116.770000 1 1
1987 07 19 116.770000 1 1
1987 07 20 115.496000 1 1
1987 07 21 115.496000 1 1
1987 07 22 115.496000 1 1
1987 07 23 115.496000 1 1
1987 07 24 115.496000 1 1
1987 07 25 114.228000 1 1
1987 07 26 114.228000 1 1
1987 07 27 114.228000 1 1
1987 07 28 114.228000 1 1
1987 07 29 112.966000 1 1
1987 07 30 112.966000 1 1
1987 07 31 112.966000 1 1
1987 08 01 112.966000 1 1
1987 08 02 115.496000 1 1
1987 08 03 114.228000 1 1
1987 08 04 119.337000 1 1
1987 08 05 123.231000 1 1
1987 08 06 121.927000 1 1
1987 08 07 119.337000 1 1
1987 08 08 118.050000 1 1
1987 08 09 115.496000 1 1
1987 08 10 114.228000 1 1
1987 08 11 114.228000 1 1
1987 08 12 112.966000 1 1
1987 08 13 112.966000 1 1
1987 08 14 111.710000 1 1
1987 08 15 111.710000 1 1
1987 08 16 110.460000 1 1
1987 08 17 110.460000 1 1
1987 08 18 109.215000 1 1
1987 08 19 107.977000 1 1
1987 08 20 107.977000 1 1
1987 08 21 107.977000 1 1
1987 08 22 107.977000 1 1
1987 08 23 107.977000 1 1
1987 08 24 106.745000 1 1
1987 08 25 106.745000 1 1
1987 08 26 106.745000 1 1
1987 08 27 105.519000 1 1
1987 08 28 105.519000 1 1
1987 08 29 105.519000 1 1
1987 08 30 104.299000 1 1
1987 08 31 104.299000 1 1
1987 09 01 104.299000 1 1
1987 09 02 103.086000 1 1
1987 09 03 103.086000 1 1
1987 09 04 103.086000 1 1
1987 09 05 101.878000 1 1
1987 09 06 101.878000 1 1
1987 09 07 101.878000 1 1
1987 09 08 101.878000 1 1
1987 09 09 101.878000 1 1
1987 09 10 101.878000 1 1
1987 09 11 101.878000 1 1
1987 09 12 101.878000 1 1
1987 09 13 101.878000 1 1
1987 09 14 100.676000 1 1
1987 09 15 100.676000 1 1
1987 09 16 100.676000 1 1
1987 09 17 99.481000 1 1
1987 09 18 99.481000 1 1
1987 09 19 99.481000 1 1
1987 09 20 99.481000 1 1
1987 09 21 99.481000 1 1
1987 09 22 99.481000 1 1
1987 09 23 100.676000 1 1
1987 09 24 100.676000 1 1
1987 09 25 100.676000 1 1
1987 09 26 106.745000 1 1
1987 09 27 116.770000 1 1
1987 09 28 119.337000 1 1
1987 09 29 116.770000 1 1
1987 09 30 114.228000 1 1
1987 10 01 111.710000 1 1
1987 10 02 107.977000 1 1
1987 10 03 105.519000 1 1
1987 10 04 110.460000 1 1
1987 10 05 109.215000 1 1
1987 10 06 120.629000 1 1
1987 10 07 119.337000 1 1
1987 10 08 114.228000 1 1
1987 10 09 110.460000 1 1
1987 10 10 114.228000 1 1
1987 10 11 156.578000 1 1
1987 10 12 173.772000 1 1
1987 10 13 161.093000 1 1
1987 10 14 152.114000 1 1
1987 10 15 148.800000 1 1
1987 10 16 142.260000 1 1
1987 10 17 128.506000 1 1
1987 10 18 120.629000 1 1
1987 10 19 114.228000 1 1
1987 10 20 111.710000 1 1
1987 10 21 109.215000 1 1
1987 10 22 107.977000 1 1
1987 10 23 110.460000 1 1
1987 10 24 123.231000 1 1
1987 10 25 120.629000 1 1
1987 10 26 123.231000 1 1
1987 10 27 120.629000 1 1
1987 10 28 119.337000 1 1
1987 10 29 115.496000 1 1
1987 10 30 111.710000 1 1
1987 10 31 110.460000 1 1
1987 11 01 114.228000 1 1
1987 11 02 112.966000 1 1
1987 11 03 112.966000 1 1
1987 11 04 112.966000 1 1
1987 11 05 111.710000 1 1
1987 11 06 110.460000 1 1
1987 11 07 110.460000 1 1
1987 11 08 110.460000 1 1
1987 11 09 110.460000 1 1
1987 11 10 110.460000 1 1
1987 11 11 115.496000 1 1
1987 11 12 156.578000 1 1
1987 11 13 133.876000 1 1
1987 11 14 132.525000 1 1
1987 11 15 131.179000 1 1
1987 11 16 128.506000 1 1
1987 11 17 123.231000 1 1
1987 11 18 120.629000 1 1
1987 11 19 123.231000 1 1
1987 11 20 142.260000 1 1
1987 11 21 159.960000 1 1
1987 11 22 173.772000 1 1
1987 11 23 219.176000 1 1
1987 11 24 183.232000 1 1
1987 11 25 167.962000 1 1
1987 11 26 158.829000 1 1
1987 11 27 152.114000 1 1
1987 11 28 146.607000 1 1
1987 11 29 139.034000 1 1
1987 11 30 132.525000 1 1
1987 12 01 136.596000 1 1
1987 12 02 140.106000 1 1
1987 12 03 164.513000 1 1
1987 12 04 219.176000 1 2
1987 12 05 199.027000 1 1
1987 12 06 184.428000 1 1
1987 12 07 172.604000 1 1
1987 12 08 158.829000 1 1
1987 12 09 148.800000 1 1
1987 12 10 144.427000 1 1
1987 12 11 140.106000 1 1
1987 12 12 141.182000 1 1
1987 12 13 141.182000 1 1
1987 12 14 139.034000 1 1
1987 12 15 147.702000 1 1
1987 12 16 173.772000 1 1
1987 12 17 189.245000 1 1
1987 12 18 240.092000 1 1
1987 12 19 236.112000 1 1
1987 12 20 200.264000 1 1
1987 12 21 180.848000 1 1
1987 12 22 169.117000 1 1
1987 12 23 186.831000 1 1
1987 12 24 172.604000 1 1
1987 12 25 221.749000 1 1
1987 12 26 200.264000 1 1
1987 12 27 186.831000 1 1
1987 12 28 174.943000 1 1
1987 12 29 164.513000 1 1
1987 12 30 159.960000 1 1
1987 12 31 156.578000 1 1
1988 01 01 147.702000 1 1
1988 01 02 154.340000 1 1
1988 01 03 178.477000 1 1
1988 01 04 169.117000 1 1
1988 01 05 194.112000 1 1
1988 01 06 185.628000 1 1
1988 01 07 183.232000 1 1
1988 01 08 176.118000 1 1
1988 01 09 166.809000 1 1
1988 01 10 159.960000 1 1
1988 01 11 170.276000 1 1
1988 01 12 263.140000 1 1
1988 01 13 233.474000 1 1
1988 01 14 317.654000 1 1
1988 01 15 301.454000 1 1
1988 01 16 281.328000 1 1
1988 01 17 254.909000 1 1
1988 01 18 233.474000 1 1
1988 01 19 196.564000 1 1
1988 01 20 182.038000 1 1
1988 01 21 180.848000 1 1
1988 01 22 190.457000 1 1
1988 01 23 183.232000 1 1
1988 01 24 179.661000 1 1
1988 01 25 217.894000 1 1
1988 01 26 207.747000 1 1
1988 01 27 221.749000 1 1
1988 01 28 226.930000 1 1
1988 01 29 229.539000 1 1
1988 01 30 217.894000 1 1
1988 01 31 197.794000 1 1
1988 02 01 188.036000 1 1
1988 02 02 177.296000 1 1
1988 02 03 165.659000 1 1
1988 02 04 165.659000 1 1
1988 02 05 164.513000 1 1
1988 02 06 176.118000 1 1
1988 02 07 206.492000 1 1
1988 02 08 195.336000 1 1
1988 02 09 188.036000 1 1
1988 02 10 176.118000 1 1
1988 02 11 169.117000 1 1
1988 02 12 163.370000 1 1
1988 02 13 169.117000 1 1
1988 02 14 189.245000 1 1
1988 02 15 219.176000 1 1
1988 02 16 228.233000 1 1
1988 02 17 223.040000 1 1
1988 02 18 212.796000 1 1
1988 02 19 229.539000 1 1
1988 02 20 228.233000 1 1
1988 02 21 244.098000 1 1
1988 02 22 220.461000 1 1
1988 02 23 205.241000 1 1
1988 02 24 196.564000 1 1
1988 02 25 282.747000 1 1
1988 02 26 226.930000 1 1
1988 02 27 233.474000 1 1
1988 02 28 232.159000 1 1
1988 02 29 275.680000 1 1
1988 03 01 314.684000 1 1
1988 03 02 282.747000 1 1
1988 03 03 278.499000 1 1
1988 03 04 275.680000 1 1
1988 03 05 408.554000 1 1
1988 03 06 430.163000 1 1
1988 03 07 418.472000 1 1
1988 03 08 453.927000 1 1
1988 03 09 435.212000 1 1
1988 03 10 459.086000 1 1
1988 03 11 502.972000 1 1
1988 03 12 546.591000 1 1
1988 03 13 653.908000 1 1
1988 03 14 513.741000 1 1
1988 03 15 593.553000 1 1
1988 03 16 708.357000 1 1
1988 03 17 679.908000 1 1
1988 03 18 653.908000 1 1
1988 03 19 580.248000 1 1
1988 03 20 515.544000 1 1
1988 03 21 420.134000 1 1
1988 03 22 563.320000 1 1
1988 03 23 585.936000 1 1
1988 03 24 530.065000 1 1
1988 03 25 520.971000 1 1
1988 03 26 506.551000 1 1
1988 03 27 497.621000 1 1
1988 03 28 481.707000 1 1
1988 03 29 423.467000 1 1
1988 03 30 360.400000 1 1
1988 03 31 311.724000 1 1
1988 04 01 288.452000 1 1
1988 04 02 259.011000 1 1
1988 04 03 248.130000 1 1
1988 04 04 237.436000 1 1
1988 04 05 238.762000 1 1
1988 04 06 264.522000 1 1
1988 04 07 268.685000 1 1
1988 04 08 263.140000 1 1
1988 04 09 241.424000 1 1
1988 04 10 226.930000 1 1
1988 04 11 214.066000 1 1
1988 04 12 203.992000 1 1
1988 04 13 196.564000 1 1
1988 04 14 191.673000 1 1
1988 04 15 246.783000 1 1
1988 04 16 302.913000 1 1
1988 04 17 291.322000 1 1
1988 04 18 380.971000 1 1
1988 04 19 319.143000 1 2
1988 04 20 416.813000 1 1
1988 04 21 448.792000 1 1
1988 04 22 377.776000 1 1
1988 04 23 423.467000 1 1
1988 04 24 548.440000 1 1
1988 04 25 502.972000 1 1
1988 04 26 376.183000 1 1
1988 04 27 361.966000 1 1
1988 04 28 358.836000 1 1
1988 04 29 329.647000 1 1
1988 04 30 317.654000 1 1
1988 05 01 270.078000 1 1
1988 05 02 236.112000 1 1
1988 05 03 221.749000 1 1
1988 05 04 209.005000 1 1
1988 05 05 201.503000 1 1
1988 05 06 196.564000 1 1
1988 05 07 194.112000 1 1
1988 05 08 189.245000 1 1
1988 05 09 184.428000 1 1
1988 05 10 180.848000 1 1
1988 05 11 178.477000 1 1
1988 05 12 176.118000 1 1
1988 05 13 174.943000 1 1
1988 05 14 171.438000 1 1
1988 05 15 169.117000 1 1
1988 05 16 167.962000 1 1
1988 05 17 166.809000 1 1
1988 05 18 164.513000 1 1
1988 05 19 163.370000 1 1
1988 05 20 161.093000 1 1
1988 05 21 158.829000 1 1
1988 05 22 157.702000 1 1
1988 05 23 155.457000 1 1
1988 05 24 153.225000 1 1
1988 05 25 152.114000 1 1
1988 05 26 151.007000 1 1
1988 05 27 151.007000 1 1
1988 05 28 148.800000 1 1
1988 05 29 148.800000 1 1
1988 05 30 147.702000 1 1
1988 05 31 146.607000 1 1
1988 06 01 145.516000 1 1
1988 06 02 144.427000 1 1
1988 06 03 144.427000 1 1
1988 06 04 147.702000 1 1
1988 06 05 154.340000 1 1
1988 06 06 154.340000 1 1
1988 06 07 153.225000 1 1
1988 06 08 151.007000 1 1
1988 06 09 147.702000 1 1
1988 06 10 145.516000 1 1
1988 06 11 143.342000 1 1
1988 06 12 142.260000 1 1
1988 06 13 141.182000 1 1
1988 06 14 140.106000 1 1
1988 06 15 139.034000 1 1
1988 06 16 137.965000 1 1
1988 06 17 137.965000 1 1
1988 06 18 136.596000 1 1
1988 06 19 136.596000 1 1
1988 06 20 135.233000 1 1
1988 06 21 133.876000 1 1
1988 06 22 133.876000 1 1
1988 06 23 133.876000 1 1
1988 06 24 132.525000 1 1
1988 06 25 131.179000 1 1
1988 06 26 131.179000 1 1
1988 06 27 131.179000 1 1
1988 06 28 131.179000 1 1
1988 06 29 131.179000 1 1
1988 06 30 131.179000 1 1
1988 07 01 129.840000 1 1
1988 07 02 128.506000 1 1
1988 07 03 127.178000 1 1
1988 07 04 127.178000 1 1
1988 07 05 125.857000 1 1
1988 07 06 124.541000 1 1
1988 07 07 123.231000 1 1
1988 07 08 123.231000 1 1
1988 07 09 123.231000 1 1
1988 07 10 123.231000 1 1
1988 07 11 123.231000 1 1
1988 07 12 123.231000 1 1
1988 07 13 121.927000 1 1
1988 07 14 121.927000 1 1
1988 07 15 121.927000 1 1
1988 07 16 120.629000 1 1
1988 07 17 120.629000 1 1
1988 07 18 119.337000 1 1
1988 07 19 119.337000 1 1
1988 07 20 118.050000 1 1
1988 07 21 118.050000 1 1
1988 07 22 118.050000 1 1
1988 07 23 118.050000 1 1
1988 07 24 116.770000 1 1
1988 07 25 116.770000 1 1
1988 07 26 115.496000 1 1
1988 07 27 115.496000 1 1
1988 07 28 115.496000 1 1
1988 07 29 115.496000 1 1
1988 07 30 114.228000 1 1
1988 07 31 114.228000 1 1
1988 08 01 112.966000 1 1
1988 08 02 112.966000 1 1
1988 08 03 112.966000 1 1
1988 08 04 112.966000 1 1
1988 08 05 112.966000 1 1
1988 08 06 111.710000 1 1
1988 08 07 111.710000 1 1
1988 08 08 111.710000 1 1
1988 08 09 111.710000 1 1
1988 08 10 110.460000 1 1
1988 08 11 110.460000 1 1
1988 08 12 110.460000 1 1
1988 08 13 110.460000 1 1
1988 08 14 110.460000 1 1
1988 08 15 110.460000 1 1
1988 08 16 109.215000 1 1
1988 08 17 109.215000 1 1
1988 08 18 107.977000 1 1
1988 08 19 107.977000 1 1
1988 08 20 106.745000 1 1
1988 08 21 106.745000 1 1
1988 08 22 106.745000 1 1
1988 08 23 106.745000 1 1
1988 08 24 106.745000 1 1
1988 08 25 105.519000 1 1
1988 08 26 105.519000 1 1
1988 08 27 105.519000 1 1
1988 08 28 104.299000 1 1
1988 08 29 104.299000 1 1
1988 08 30 103.086000 1 1
1988 08 31 103.086000 1 1
1988 09 01 103.086000 1 1
1988 09 02 103.086000 1 1
1988 09 03 101.878000 1 1
1988 09 04 101.878000 1 1
1988 09 05 101.878000 1 1
1988 09 06 101.878000 1 1
1988 09 07 101.878000 1 1
1988 09 08 100.676000 1 1
1988 09 09 100.676000 1 1
1988 09 10 100.676000 1 1
1988 09 11 100.676000 1 1
1988 09 12 100.676000 1 1
1988 09 13 99.481000 1 1
1988 09 14 99.481000 1 1
1988 09 15 99.481000 1 1
1988 09 16 99.481000 1 1
1988 09 17 99.481000 1 1
1988 09 18 99.481000 1 1
1988 09 19 99.481000 1 1
1988 09 20 98.292000 1 1
1988 09 21 98.292000 1 1
1988 09 22 98.292000 1 1
1988 09 23 97.108000 1 1
1988 09 24 97.108000 1 1
1988 09 25 97.108000 1 1
1988 09 26 97.108000 1 1
1988 09 27 95.931000 1 1
1988 09 28 95.931000 1 1
1988 09 29 95.931000 1 1
1988 09 30 95.931000 1 1
1988 10 01 97.108000 1 1
1988 10 02 103.086000 1 1
1988 10 03 107.977000 1 1
1988 10 04 106.745000 1 1
1988 10 05 104.299000 1 1
1988 10 06 101.878000 1 1
1988 10 07 100.676000 1 1
1988 10 08 101.878000 1 1
1988 10 09 103.086000 1 1
1988 10 10 104.299000 1 1
1988 10 11 103.086000 1 1
1988 10 12 100.676000 1 1
1988 10 13 101.878000 1 1
1988 10 14 103.086000 1 1
1988 10 15 121.927000 1 2
1988 10 16 129.840000 1 2
1988 10 17 129.840000 1 1
1988 10 18 121.927000 1 2
1988 10 19 125.857000 1 2
1988 10 20 125.857000 1 1
1988 10 21 120.629000 1 2
1988 10 22 116.770000 1 2
1988 10 23 116.770000 1 1
1988 10 24 114.228000 1 1
1988 10 25 123.231000 1 2
1988 10 26 131.179000 1 2
1988 10 27 131.179000 1 1
1988 10 28 121.927000 1 2
1988 10 29 121.927000 1 1
1988 10 30 118.050000 1 1
1988 10 31 118.050000 1 1
1988 11 01 115.496000 1 1
1988 11 02 111.710000 1 1
1988 11 03 111.710000 1 1
1988 11 04 118.050000 1 2
1988 11 05 120.629000 1 1
1988 11 06 156.578000 1 1
1988 11 07 156.578000 1 1
1988 11 08 144.427000 1 1
1988 11 09 136.596000 1 1
1988 11 10 139.034000 1 1
1988 11 11 129.840000 1 1
1988 11 12 127.178000 1 1
1988 11 13 125.857000 1 1
1988 11 14 121.927000 1 1
1988 11 15 118.050000 1 1
1988 11 16 115.496000 1 1
1988 11 17 114.228000 1 1
1988 11 18 119.337000 1 1
1988 11 19 114.228000 1 1
1988 11 20 114.228000 1 1
1988 11 21 120.629000 1 1
1988 11 22 127.178000 1 1
1988 11 23 128.506000 1 1
1988 11 24 125.857000 1 1
1988 11 25 121.927000 1 1
1988 11 26 223.040000 1 1
1988 11 27 180.848000 1 1
1988 11 28 188.036000 1 1
1988 11 29 183.232000 1 1
1988 11 30 230.848000 1 1
1988 12 01 216.615000 1 1
1988 12 02 219.176000 1 1
1988 12 03 225.630000 1 1
1988 12 04 232.159000 1 1
1988 12 05 240.092000 1 1
1988 12 06 274.275000 1 1
1988 12 07 249.480000 1 1
1988 12 08 275.680000 1 1
1988 12 09 334.190000 1 1
1988 12 10 274.275000 1 1
1988 12 11 256.274000 1 1
1988 12 12 220.461000 1 1
1988 12 13 202.746000 1 1
1988 12 14 177.296000 1 1
1988 12 15 163.370000 1 1
1988 12 16 219.176000 1 1
1988 12 17 205.241000 1 1
1988 12 18 335.710000 1 1
1988 12 19 385.783000 1 1
1988 12 20 347.967000 1 1
1988 12 21 335.710000 1 1
1988 12 22 302.913000 1 1
1988 12 23 263.140000 1 1
1988 12 24 238.762000 1 1
1988 12 25 214.066000 1 1
1988 12 26 202.746000 1 1
1988 12 27 205.241000 1 1
1988 12 28 202.746000 1 1
1988 12 29 191.673000 1 1
1988 12 30 177.296000 1 1
1988 12 31 165.659000 1 1
1989 01 01 157.702000 1 1
1989 01 02 153.225000 1 1
1989 01 03 149.902000 1 1
1989 01 04 144.427000 1 1
1989 01 05 143.342000 1 1
1989 01 06 143.342000 1 1
1989 01 07 143.342000 1 1
1989 01 08 142.260000 1 1
1989 01 09 158.829000 1 1
1989 01 10 186.831000 1 1
1989 01 11 192.891000 1 1
1989 01 12 196.564000 1 1
1989 01 13 190.457000 1 1
1989 01 14 189.245000 1 1
1989 01 15 216.615000 1 1
1989 01 16 192.891000 1 1
1989 01 17 186.831000 1 1
1989 01 18 179.661000 1 1
1989 01 19 173.772000 1 1
1989 01 20 171.438000 1 1
1989 01 21 167.962000 1 1
1989 01 22 178.477000 1 1
1989 01 23 177.296000 1 1
1989 01 24 177.296000 1 1
1989 01 25 182.038000 1 1
1989 01 26 212.796000 1 2
1989 01 27 223.040000 1 1
1989 01 28 245.439000 1 1
1989 01 29 228.233000 1 1
1989 01 30 219.176000 1 1
1989 01 31 205.241000 1 1
1989 02 01 184.428000 1 2
1989 02 02 164.513000 1 1
1989 02 03 156.578000 1 1
1989 02 04 154.340000 1 1
1989 02 05 173.772000 1 1
1989 02 06 185.628000 1 1
1989 02 07 195.336000 1 1
1989 02 08 212.796000 1 1
1989 02 09 228.233000 1 1
1989 02 10 236.112000 1 1
1989 02 11 233.474000 1 1
1989 02 12 230.848000 1 1
1989 02 13 228.233000 1 1
1989 02 14 237.436000 1 1
1989 02 15 232.159000 1 1
1989 02 16 250.833000 1 1
1989 02 17 236.112000 1 1
1989 02 18 216.615000 1 1
1989 02 19 201.503000 1 1
1989 02 20 186.831000 1 1
1989 02 21 177.296000 1 1
1989 02 22 173.772000 1 1
1989 02 23 165.659000 1 1
1989 02 24 159.960000 1 2
1989 02 25 173.772000 1 1
1989 02 26 183.232000 1 1
1989 02 27 201.503000 1 1
1989 02 28 192.891000 1 1
1989 03 01 194.112000 1 1
1989 03 02 224.334000 1 1
1989 03 03 196.564000 1 1
1989 03 04 191.673000 1 1
1989 03 05 191.673000 1 1
1989 03 06 195.336000 1 1
1989 03 07 212.796000 1 1
1989 03 08 263.140000 1 1
1989 03 09 352.609000 1 1
1989 03 10 358.836000 1 1
1989 03 11 389.004000 1 1
1989 03 12 369.837000 1 1
1989 03 13 377.776000 1 1
1989 03 14 392.236000 1 1
1989 03 15 369.837000 1 1
1989 03 16 478.199000 1 1
1989 03 17 373.005000 1 1
1989 03 18 352.609000 1 1
1989 03 19 347.967000 1 1
1989 03 20 308.776000 1 1
1989 03 21 319.143000 1 1
1989 03 22 307.306000 1 1
1989 03 23 358.836000 1 1
1989 03 24 406.910000 1 1
1989 03 25 452.213000 1 1
1989 03 26 452.213000 1 1
1989 03 27 435.212000 1 1
1989 03 28 416.813000 1 1
1989 03 29 393.855000 1 1
1989 03 30 479.952000 1 1
1989 03 31 478.199000 1 1
1989 04 01 425.137000 1 1
1989 04 02 406.910000 1 1
1989 04 03 393.855000 1 1
1989 04 04 355.717000 1 1
1989 04 05 335.710000 1 1
1989 04 06 403.631000 1 1
1989 04 07 544.745000 1 1
1989 04 08 490.523000 1 1
1989 04 09 488.755000 1 1
1989 04 10 435.212000 1 1
1989 04 11 430.163000 1 1
1989 04 12 443.680000 1 1
1989 04 13 460.811000 1 1
1989 04 14 410.201000 1 1
1989 04 15 360.400000 1 1
1989 04 16 328.138000 1 1
1989 04 17 294.203000 1 1
1989 04 18 271.474000 1 1
1989 04 19 267.294000 1 1
1989 04 20 281.328000 1 1
1989 04 21 284.169000 1 1
1989 04 22 278.499000 1 1
1989 04 23 267.294000 1 1
1989 04 24 305.839000 1 1
1989 04 25 332.673000 1 1
1989 04 26 313.203000 1 1
1989 04 27 301.454000 1 1
1989 04 28 292.761000 1 1
1989 04 29 320.636000 1 1
1989 04 30 337.233000 1 1
1989 05 01 298.545000 1 1
1989 05 02 278.499000 1 1
1989 05 03 271.474000 1 1
1989 05 04 259.011000 1 1
1989 05 05 287.022000 1 1
1989 05 06 328.138000 1 1
1989 05 07 291.322000 1 1
1989 05 08 284.169000 1 1
1989 05 09 267.294000 1 1
1989 05 10 263.140000 1 1
1989 05 11 277.088000 1 1
1989 05 12 265.906000 1 1
1989 05 13 259.011000 1 1
1989 05 14 245.439000 1 1
1989 05 15 230.848000 1 1
1989 05 16 215.339000 1 1
1989 05 17 201.503000 1 1
1989 05 18 191.673000 1 1
1989 05 19 185.628000 1 1
1989 05 20 182.038000 1 1
1989 05 21 178.477000 1 1
1989 05 22 172.604000 1 1
1989 05 23 172.604000 1 1
1989 05 24 171.438000 1 1
1989 05 25 170.276000 1 1
1989 05 26 167.962000 1 1
1989 05 27 166.809000 1 1
1989 05 28 165.659000 1 1
1989 05 29 165.659000 1 1
1989 05 30 165.659000 1 1
1989 05 31 169.117000 1 1
1989 06 01 171.438000 1 1
1989 06 02 171.438000 1 1
1989 06 03 169.117000 1 1
1989 06 04 165.659000 1 1
1989 06 05 162.230000 1 1
1989 06 06 158.829000 1 1
1989 06 07 156.578000 1 1
1989 06 08 155.457000 1 1
1989 06 09 153.225000 1 1
1989 06 10 152.114000 1 1
1989 06 11 151.007000 1 1
1989 06 12 149.902000 1 1
1989 06 13 148.800000 1 1
1989 06 14 147.702000 1 1
1989 06 15 147.702000 1 1
1989 06 16 146.607000 1 1
1989 06 17 144.427000 1 1
1989 06 18 143.342000 1 1
1989 06 19 142.260000 1 1
1989 06 20 142.260000 1 1
1989 06 21 142.260000 1 1
1989 06 22 142.260000 1 1
1989 06 23 141.182000 1 1
1989 06 24 140.106000 1 1
1989 06 25 139.034000 1 1
1989 06 26 137.965000 1 1
1989 06 27 137.965000 1 1
1989 06 28 137.965000 1 1
1989 06 29 139.034000 1 1
1989 06 30 140.106000 1 1
1989 07 01 140.106000 1 1
1989 07 02 140.106000 1 1
1989 07 03 139.034000 1 1
1989 07 04 137.965000 1 1
1989 07 05 136.596000 1 1
1989 07 06 135.233000 1 1
1989 07 07 133.876000 1 1
1989 07 08 132.525000 1 1
1989 07 09 131.179000 1 1
1989 07 10 131.179000 1 1
1989 07 11 131.179000 1 1
1989 07 12 129.840000 1 1
1989 07 13 128.506000 1 1
1989 07 14 128.506000 1 1
1989 07 15 127.178000 1 1
1989 07 16 125.857000 1 1
1989 07 17 125.857000 1 1
1989 07 18 125.857000 1 1
1989 07 19 124.541000 1 1
1989 07 20 124.541000 1 1
1989 07 21 123.231000 1 1
1989 07 22 123.231000 1 1
1989 07 23 121.927000 1 1
1989 07 24 121.927000 1 1
1989 07 25 121.927000 1 1
1989 07 26 120.629000 1 1
1989 07 27 120.629000 1 1
1989 07 28 120.629000 1 1
1989 07 29 121.927000 1 1
1989 07 30 123.231000 1 1
1989 07 31 125.857000 1 1
1989 08 01 127.178000 1 1
1989 08 02 127.178000 1 1
1989 08 03 127.178000 1 1
1989 08 04 125.857000 1 1
1989 08 05 123.231000 1 1
1989 08 06 120.629000 1 1
1989 08 07 119.337000 1 1
1989 08 08 118.050000 1 1
1989 08 09 116.770000 1 1
1989 08 10 115.496000 1 1
1989 08 11 115.496000 1 1
1989 08 12 114.228000 1 1
1989 08 13 109.215000 1 1
1989 08 14 112.966000 1 1
1989 08 15 114.228000 1 1
1989 08 16 115.496000 1 1
1989 08 17 115.496000 1 1
1989 08 18 114.228000 1 1
1989 08 19 112.966000 1 1
1989 08 20 111.710000 1 1
1989 08 21 110.460000 1 1
1989 08 22 109.215000 1 1
1989 08 23 109.215000 1 1
1989 08 24 107.977000 1 1
1989 08 25 107.977000 1 1
1989 08 26 107.977000 1 1
1989 08 27 106.745000 1 1
1989 08 28 107.977000 1 1
1989 08 29 107.977000 1 1
1989 08 30 106.745000 1 1
1989 08 31 106.745000 1 1
1989 09 01 105.519000 1 1
1989 09 02 105.519000 1 1
1989 09 03 104.299000 1 1
1989 09 04 104.299000 1 1
1989 09 05 104.299000 1 1
1989 09 06 104.299000 1 1
1989 09 07 104.299000 1 1
1989 09 08 104.299000 1 1
1989 09 09 103.086000 1 1
1989 09 10 103.086000 1 1
1989 09 11 104.299000 1 1
1989 09 12 104.299000 1 1
1989 09 13 104.299000 1 1
1989 09 14 104.299000 1 1
1989 09 15 104.299000 1 1
1989 09 16 105.519000 1 1
1989 09 17 105.519000 1 1
1989 09 18 141.182000 1 1
1989 09 19 135.233000 1 1
1989 09 20 127.178000 1 1
1989 09 21 128.506000 1 1
1989 09 22 127.178000 1 1
1989 09 23 123.231000 1 1
1989 09 24 119.337000 1 1
1989 09 25 114.228000 1 1
1989 09 26 110.460000 1 1
1989 09 27 107.977000 1 1
1989 09 28 105.519000 1 1
1989 09 29 105.519000 1 1
1989 09 30 105.519000 1 1
1989 10 01 106.745000 1 1
1989 10 02 105.519000 1 1
1989 10 03 105.519000 1 1
1989 10 04 104.299000 1 1
1989 10 05 103.086000 1 1
1989 10 06 101.878000 1 1
1989 10 07 100.676000 1 1
1989 10 08 103.086000 1 1
1989 10 09 105.519000 1 1
1989 10 10 109.215000 1 1
1989 10 11 107.977000 1 1
1989 10 12 107.977000 1 1
1989 10 13 109.215000 1 1
1989 10 14 112.966000 1 1
1989 10 15 124.541000 1 1
1989 10 16 118.050000 1 1
1989 10 17 116.770000 1 1
1989 10 18 132.525000 1 1
1989 10 19 136.596000 1 1
1989 10 20 143.342000 1 1
1989 10 21 154.340000 1 1
1989 10 22 170.276000 1 1
1989 10 23 161.093000 1 1
1989 10 24 151.007000 1 1
1989 10 25 142.260000 1 1
1989 10 26 131.179000 1 1
1989 10 27 124.541000 1 1
1989 10 28 120.629000 1 1
1989 10 29 119.337000 1 1
1989 10 30 118.050000 1 1
1989 10 31 115.496000 1 1
1989 11 01 121.927000 1 1
1989 11 02 129.840000 1 1
1989 11 03 143.342000 1 1
1989 11 04 154.340000 1 1
1989 11 05 186.831000 1 1
1989 11 06 207.747000 1 1
1989 11 07 209.005000 1 1
1989 11 08 217.894000 1 1
1989 11 09 436.901000 1 1
1989 11 10 365.106000 1 1
1989 11 11 304.375000 1 1
1989 11 12 232.159000 1 1
1989 11 13 203.992000 1 1
1989 11 14 252.189000 1 1
1989 11 15 320.636000 1 1
1989 11 16 272.873000 1 1
1989 11 17 241.424000 1 1
1989 11 18 249.480000 1 1
1989 11 19 240.092000 1 1
1989 11 20 214.066000 1 1
1989 11 21 188.036000 1 1
1989 11 22 167.962000 1 1
1989 11 23 151.007000 1 1
1989 11 24 143.342000 1 1
1989 11 25 135.233000 1 1
1989 11 26 129.840000 1 1
1989 11 27 125.857000 1 1
1989 11 28 124.541000 1 1
1989 11 29 127.178000 1 1
1989 11 30 135.233000 1 1
1989 12 01 153.225000 1 1
1989 12 02 205.241000 1 1
1989 12 03 221.749000 1 1
1989 12 04 224.334000 1 1
1989 12 05 199.027000 1 1
1989 12 06 203.992000 1 1
1989 12 07 216.615000 1 1
1989 12 08 257.641000 1 1
1989 12 09 274.275000 1 1
1989 12 10 277.088000 1 1
1989 12 11 228.233000 1 1
1989 12 12 267.294000 1 1
1989 12 13 288.452000 1 1
1989 12 14 316.167000 1 1
1989 12 15 288.452000 1 1
1989 12 16 270.078000 1 1
1989 12 17 242.760000 1 1
1989 12 18 307.306000 1 1
1989 12 19 379.372000 1 1
1989 12 20 423.467000 1 1
1989 12 21 492.294000 1 1
1989 12 22 554.001000 1 1
1989 12 23 548.440000 1 1
1989 12 24 508.345000 1 2
1989 12 25 495.843000 1 1
1989 12 26 544.745000 1 1
1989 12 27 640.076000 1 1
1989 12 28 741.438000 1 1
1989 12 29 798.617000 1 1
1989 12 30 724.822000 1 1
1989 12 31 659.872000 1 1
1990 01 01 657.882000 1 1
1990 01 02 622.466000 1 1
1990 01 03 572.700000 1 1
1990 01 04 531.891000 1 1
1990 01 05 567.064000 1 1
1990 01 06 550.291000 1 1
1990 01 07 520.971000 1 1
1990 01 08 474.701000 1 1
1990 01 09 426.810000 1 1
1990 01 10 403.631000 1 1
1990 01 11 341.817000 1 1
1990 01 12 302.913000 1 1
1990 01 13 301.454000 1 1
1990 01 14 284.169000 1 1
1990 01 15 275.680000 1 1
1990 01 16 257.641000 1 1
1990 01 17 237.436000 1 1
1990 01 18 228.233000 1 1
1990 01 19 219.176000 1 1
1990 01 20 210.266000 1 1
1990 01 21 202.746000 1 1
1990 01 22 194.112000 1 1
1990 01 23 186.831000 1 1
1990 01 24 182.038000 1 1
1990 01 25 178.477000 1 1
1990 01 26 177.296000 1 1
1990 01 27 174.943000 1 1
1990 01 28 173.772000 1 1
1990 01 29 171.438000 1 1
1990 01 30 169.117000 1 1
1990 01 31 167.962000 1 1
1990 02 01 164.513000 1 1
1990 02 02 161.093000 1 1
1990 02 03 156.578000 1 1
1990 02 04 154.340000 1 1
1990 02 05 152.114000 1 1
1990 02 06 149.902000 1 1
1990 02 07 148.800000 1 1
1990 02 08 148.800000 1 1
1990 02 09 149.902000 1 1
1990 02 10 165.659000 1 1
1990 02 11 240.092000 1 2
1990 02 12 234.792000 1 1
1990 02 13 224.334000 1 1
1990 02 14 207.747000 1 1
1990 02 15 248.130000 1 1
1990 02 16 257.641000 1 1
1990 02 17 216.615000 1 1
1990 02 18 211.530000 1 1
1990 02 19 270.078000 1 1
1990 02 20 311.724000 1 1
1990 02 21 301.454000 1 1
1990 02 22 301.454000 1 1
1990 02 23 310.249000 1 1
1990 02 24 352.609000 1 1
1990 02 25 457.364000 1 1
1990 02 26 368.258000 1 1
1990 02 27 421.799000 1 1
1990 02 28 485.226000 1 1
1990 03 01 559.585000 1 1
1990 03 02 526.419000 1 1
1990 03 03 570.819000 1 1
1990 03 04 570.819000 1 1
1990 03 05 494.067000 1 1
1990 03 06 418.472000 1 1
1990 03 07 346.426000 1 1
1990 03 08 292.761000 1 1
1990 03 09 259.011000 1 1
1990 03 10 234.792000 1 1
1990 03 11 217.894000 1 1
1990 03 12 205.241000 1 1
1990 03 13 209.005000 1 1
1990 03 14 195.336000 1 1
1990 03 15 194.112000 1 1
1990 03 16 189.245000 1 1
1990 03 17 190.457000 1 1
1990 03 18 200.264000 1 1
1990 03 19 211.530000 1 1
1990 03 20 220.461000 1 1
1990 03 21 240.092000 1 1
1990 03 22 263.140000 1 1
1990 03 23 261.761000 1 1
1990 03 24 278.499000 1 1
1990 03 25 281.328000 1 1
1990 03 26 304.375000 1 1
1990 03 27 310.249000 1 1
1990 03 28 313.203000 1 1
1990 03 29 332.673000 1 1
1990 03 30 301.454000 1 1
1990 03 31 291.322000 1 1
1990 04 01 279.912000 1 1
1990 04 02 268.685000 1 1
1990 04 03 263.140000 1 1
1990 04 04 250.833000 1 1
1990 04 05 257.641000 1 1
1990 04 06 252.189000 1 1
1990 04 07 238.762000 1 1
1990 04 08 252.189000 1 1
1990 04 09 331.159000 1 1
1990 04 10 365.106000 1 1
1990 04 11 326.632000 1 1
1990 04 12 295.647000 1 1
1990 04 13 264.522000 1 1
1990 04 14 248.130000 1 1
1990 04 15 233.474000 1 1
1990 04 16 217.894000 1 1
1990 04 17 214.066000 1 1
1990 04 18 203.992000 1 1
1990 04 19 194.112000 1 1
1990 04 20 184.428000 1 1
1990 04 21 178.477000 1 1
1990 04 22 173.772000 1 1
1990 04 23 170.276000 1 1
1990 04 24 165.659000 1 1
1990 04 25 163.370000 1 1
1990 04 26 161.093000 1 1
1990 04 27 158.829000 1 1
1990 04 28 157.702000 1 1
1990 04 29 156.578000 1 1
1990 04 30 155.457000 1 1
1990 05 01 154.340000 1 1
1990 05 02 156.578000 1 1
1990 05 03 156.578000 1 1
1990 05 04 159.960000 1 1
1990 05 05 166.809000 1 1
1990 05 06 166.809000 1 1
1990 05 07 164.513000 1 1
1990 05 08 161.093000 1 1
1990 05 09 157.702000 1 1
1990 05 10 154.340000 1 1
1990 05 11 152.114000 1 1
1990 05 12 151.007000 1 1
1990 05 13 149.902000 1 1
1990 05 14 148.800000 1 1
1990 05 15 147.702000 1 1
1990 05 16 146.607000 1 1
1990 05 17 145.516000 1 1
1990 05 18 144.427000 1 1
1990 05 19 143.342000 1 1
1990 05 20 142.260000 1 1
1990 05 21 143.342000 1 1
1990 05 22 141.182000 1 1
1990 05 23 141.182000 1 1
1990 05 24 140.106000 1 1
1990 05 25 140.106000 1 1
1990 05 26 139.034000 1 1
1990 05 27 137.965000 1 1
1990 05 28 135.233000 1 1
1990 05 29 133.876000 1 1
1990 05 30 132.525000 1 1
1990 05 31 132.525000 1 1
1990 06 01 132.525000 1 1
1990 06 02 131.179000 1 1
1990 06 03 129.840000 1 1
1990 06 04 129.840000 1 1
1990 06 05 128.506000 1 1
1990 06 06 128.506000 1 1
1990 06 07 127.178000 1 1
1990 06 08 125.857000 1 1
1990 06 09 125.857000 1 1
1990 06 10 125.857000 1 1
1990 06 11 124.541000 1 1
1990 06 12 124.541000 1 1
1990 06 13 124.541000 1 1
1990 06 14 123.231000 1 1
1990 06 15 123.231000 1 1
1990 06 16 121.927000 1 1
1990 06 17 121.927000 1 1
1990 06 18 121.927000 1 1
1990 06 19 120.629000 1 1
1990 06 20 120.629000 1 1
1990 06 21 120.629000 1 1
1990 06 22 120.629000 1 1
1990 06 23 119.337000 1 1
1990 06 24 119.337000 1 1
1990 06 25 119.337000 1 1
1990 06 26 119.337000 1 1
1990 06 27 119.337000 1 1
1990 06 28 118.050000 1 1
1990 06 29 118.050000 1 1
1990 06 30 118.050000 1 1
1990 07 01 116.770000 1 1
1990 07 02 115.496000 1 1
1990 07 03 115.496000 1 1
1990 07 04 128.506000 1 1
1990 07 05 135.233000 1 1
1990 07 06 147.702000 1 1
1990 07 07 147.702000 1 1
1990 07 08 142.260000 1 1
1990 07 09 137.965000 1 1
1990 07 10 132.525000 1 1
1990 07 11 129.840000 1 1
1990 07 12 125.857000 1 1
1990 07 13 123.231000 1 1
1990 07 14 121.927000 1 1
1990 07 15 120.629000 1 1
1990 07 16 120.629000 1 1
1990 07 17 119.337000 1 1
1990 07 18 118.050000 1 1
1990 07 19 116.770000 1 1
1990 07 20 115.496000 1 1
1990 07 21 115.496000 1 1
1990 07 22 114.228000 1 1
1990 07 23 114.228000 1 1
1990 07 24 114.228000 1 1
1990 07 25 112.966000 1 1
1990 07 26 111.710000 1 1
1990 07 27 111.710000 1 1
1990 07 28 110.460000 1 1
1990 07 29 110.460000 1 1
1990 07 30 110.460000 1 1
1990 07 31 109.215000 1 1
1990 08 01 109.215000 1 1
1990 08 02 109.215000 1 1
1990 08 03 107.977000 1 1
1990 08 04 107.977000 1 1
1990 08 05 107.977000 1 1
1990 08 06 107.977000 1 1
1990 08 07 106.745000 1 1
1990 08 08 106.745000 1 1
1990 08 09 105.519000 1 1
1990 08 10 105.519000 1 1
1990 08 11 104.299000 1 1
1990 08 12 104.299000 1 1
1990 08 13 104.299000 1 1
1990 08 14 104.299000 1 1
1990 08 15 104.299000 1 1
1990 08 16 103.086000 1 1
1990 08 17 103.086000 1 1
1990 08 18 103.086000 1 1
1990 08 19 103.086000 1 1
1990 08 20 101.878000 1 1
1990 08 21 101.878000 1 1
1990 08 22 101.878000 1 1
1990 08 23 100.676000 1 1
1990 08 24 100.676000 1 1
1990 08 25 100.676000 1 1
1990 08 26 99.481000 1 1
1990 08 27 99.481000 1 1
1990 08 28 99.481000 1 1
1990 08 29 99.481000 1 1
1990 08 30 99.481000 1 1
1990 08 31 100.676000 1 1
1990 09 01 103.086000 1 1
1990 09 02 109.215000 1 1
1990 09 03 110.460000 1 1
1990 09 04 106.745000 1 1
1990 09 05 106.745000 1 1
1990 09 06 105.519000 1 1
1990 09 07 103.086000 1 1
1990 09 08 101.878000 1 1
1990 09 09 100.676000 1 1
1990 09 10 100.676000 1 1
1990 09 11 99.481000 1 1
1990 09 12 100.676000 1 1
1990 09 13 105.519000 1 1
1990 09 14 106.745000 1 1
1990 09 15 107.977000 1 1
1990 09 16 111.710000 1 1
1990 09 17 111.710000 1 1
1990 09 18 114.228000 1 1
1990 09 19 114.228000 1 1
1990 09 20 112.966000 1 1
1990 09 21 109.215000 1 1
1990 09 22 106.745000 1 1
1990 09 23 103.086000 1 1
1990 09 24 105.519000 1 1
1990 09 25 104.299000 1 1
1990 09 26 116.770000 1 1
1990 09 27 143.342000 1 1
1990 09 28 144.427000 1 1
1990 09 29 140.106000 1 1
1990 09 30 128.506000 1 1
1990 10 01 119.337000 1 1
1990 10 02 114.228000 1 1
1990 10 03 109.215000 1 1
1990 10 04 106.745000 1 1
1990 10 05 104.299000 1 1
1990 10 06 103.086000 1 1
1990 10 07 103.086000 1 1
1990 10 08 100.676000 1 1
1990 10 09 100.676000 1 1
1990 10 10 100.676000 1 1
1990 10 11 101.878000 1 1
1990 10 12 103.086000 1 1
1990 10 13 103.086000 1 1
1990 10 14 107.977000 1 1
1990 10 15 125.857000 1 1
1990 10 16 132.525000 1 1
1990 10 17 135.233000 1 1
1990 10 18 128.506000 1 1
1990 10 19 125.857000 1 1
1990 10 20 124.541000 1 1
1990 10 21 118.050000 1 1
1990 10 22 114.228000 1 1
1990 10 23 109.215000 1 1
1990 10 24 114.228000 1 1
1990 10 25 124.541000 1 1
1990 10 26 137.965000 1 1
1990 10 27 275.680000 1 2
1990 10 28 225.630000 1 1
1990 10 29 189.245000 1 1
1990 10 30 178.477000 1 1
1990 10 31 162.230000 1 1
1990 11 01 151.007000 1 1
1990 11 02 142.260000 1 1
1990 11 03 135.233000 1 1
1990 11 04 128.506000 1 1
1990 11 05 135.233000 1 1
1990 11 06 132.525000 1 1
1990 11 07 137.965000 1 1
1990 11 08 132.525000 1 1
1990 11 09 133.876000 1 1
1990 11 10 133.876000 1 1
1990 11 11 127.178000 1 1
1990 11 12 120.629000 1 1
1990 11 13 118.050000 1 1
1990 11 14 114.228000 1 1
1990 11 15 112.966000 1 1
1990 11 16 112.966000 1 1
1990 11 17 116.770000 1 1
1990 11 18 133.876000 1 1
1990 11 19 120.629000 1 1
1990 11 20 115.496000 1 1
1990 11 21 115.496000 1 1
1990 11 22 112.966000 1 1
1990 11 23 112.966000 1 1
1990 11 24 165.659000 1 1
1990 11 25 189.245000 1 1
1990 11 26 164.513000 1 1
1990 11 27 151.007000 1 1
1990 11 28 147.702000 1 1
1990 11 29 146.607000 1 1
1990 11 30 145.516000 1 1
1990 12 01 144.427000 1 1
1990 12 02 132.525000 1 1
1990 12 03 127.178000 1 1
1990 12 04 125.857000 1 1
1990 12 05 124.541000 1 1
1990 12 06 125.857000 1 1
1990 12 07 137.965000 1 1
1990 12 08 153.225000 1 1
1990 12 09 178.477000 1 1
1990 12 10 226.930000 1 1
1990 12 11 272.873000 1 1
1990 12 12 220.461000 1 1
1990 12 13 190.457000 1 1
1990 12 14 173.772000 1 1
1990 12 15 164.513000 1 1
1990 12 16 158.829000 1 1
1990 12 17 155.457000 1 1
1990 12 18 147.702000 1 1
1990 12 19 139.034000 1 1
1990 12 20 132.525000 1 1
1990 12 21 132.525000 1 1
1990 12 22 129.840000 1 1
1990 12 23 132.525000 1 1
1990 12 24 137.965000 1 1
1990 12 25 136.596000 1 1
1990 12 26 132.525000 1 1
1990 12 27 125.857000 1 1
1990 12 28 136.596000 1 1
1990 12 29 169.117000 1 1
1990 12 30 209.005000 1 1
1990 12 31 188.036000 1 1
1991 01 01 177.296000 1 1
1991 01 02 161.093000 1 1
1991 01 03 161.093000 1 1
1991 01 04 163.370000 1 1
1991 01 05 158.829000 1 1
1991 01 06 153.225000 1 1
1991 01 07 182.038000 1 1
1991 01 08 250.833000 1 1
1991 01 09 274.275000 1 1
1991 01 10 261.761000 1 1
1991 01 11 233.474000 1 1
1991 01 12 197.794000 1 1
1991 01 13 188.036000 1 1
1991 01 14 264.522000 1 2
1991 01 15 270.078000 1 2
1991 01 16 325.129000 1 2
1991 01 17 418.472000 1 2
1991 01 18 548.440000 1 2
1991 01 19 608.905000 1 2
1991 01 20 653.908000 1 2
1991 01 21 568.940000 1 1
1991 01 22 537.385000 1 1
1991 01 23 510.141000 1 1
1991 01 24 700.181000 1 1
1991 01 25 603.130000 1 1
1991 01 26 420.134000 1 1
1991 01 27 426.810000 1 1
1991 01 28 349.512000 1 1
1991 01 29 292.761000 1 1
1991 01 30 275.680000 1 1
1991 01 31 301.454000 1 1
1991 02 01 299.998000 1 1
1991 02 02 260.384000 1 1
1991 02 03 282.747000 1 1
1991 02 04 331.159000 1 1
1991 02 05 278.499000 1 1
1991 02 06 278.499000 1 1
1991 02 07 279.912000 1 1
1991 02 08 281.328000 1 1
1991 02 09 299.998000 1 1
1991 02 10 301.454000 1 1
1991 02 11 301.454000 1 1
1991 02 12 288.452000 1 1
1991 02 13 267.294000 1 1
1991 02 14 250.833000 1 1
1991 02 15 260.384000 1 1
1991 02 16 284.169000 1 1
1991 02 17 260.384000 1 1
1991 02 18 270.078000 1 1
1991 02 19 237.436000 1 1
1991 02 20 217.894000 1 1
1991 02 21 202.746000 1 1
1991 02 22 205.241000 1 1
1991 02 23 202.746000 1 1
1991 02 24 194.112000 1 1
1991 02 25 189.245000 1 1
1991 02 26 185.628000 1 1
1991 02 27 182.038000 1 1
1991 02 28 182.038000 1 1
1991 03 01 174.943000 1 1
1991 03 02 176.118000 1 1
1991 03 03 173.772000 1 1
1991 03 04 171.438000 1 1
1991 03 05 174.943000 1 1
1991 03 06 232.159000 1 1
1991 03 07 256.274000 1 1
1991 03 08 248.130000 1 1
1991 03 09 221.749000 1 1
1991 03 10 212.796000 1 1
1991 03 11 197.794000 1 1
1991 03 12 192.891000 1 1
1991 03 13 188.036000 1 1
1991 03 14 182.038000 1 1
1991 03 15 214.066000 1 1
1991 03 16 267.294000 1 1
1991 03 17 281.328000 1 1
1991 03 18 325.129000 1 1
1991 03 19 393.855000 1 1
1991 03 20 443.680000 1 1
1991 03 21 335.710000 1 1
1991 03 22 308.776000 1 1
1991 03 23 265.906000 1 1
1991 03 24 265.906000 1 1
1991 03 25 252.189000 1 1
1991 03 26 234.792000 1 1
1991 03 27 228.233000 1 1
1991 03 28 238.762000 1 1
1991 03 29 317.654000 1 2
1991 03 30 374.593000 1 2
1991 03 31 310.249000 1 2
1991 04 01 478.199000 1 1
1991 04 02 544.745000 1 2
1991 04 03 634.185000 1 2
1991 04 04 537.385000 1 1
1991 04 05 524.601000 1 1
1991 04 06 459.086000 1 1
1991 04 07 390.618000 1 1
1991 04 08 332.673000 1 1
1991 04 09 284.169000 1 1
1991 04 10 257.641000 1 1
1991 04 11 274.275000 1 1
1991 04 12 256.274000 1 1
1991 04 13 263.140000 1 1
1991 04 14 281.328000 1 1
1991 04 15 249.480000 1 1
1991 04 16 241.424000 1 1
1991 04 17 232.159000 1 1
1991 04 18 228.233000 1 1
1991 04 19 216.615000 1 1
1991 04 20 209.005000 1 1
1991 04 21 200.264000 1 1
1991 04 22 194.112000 1 1
1991 04 23 185.628000 1 1
1991 04 24 182.038000 1 1
1991 04 25 176.118000 1 1
1991 04 26 171.438000 1 1
1991 04 27 169.117000 1 1
1991 04 28 169.117000 1 1
1991 04 29 170.276000 1 1
1991 04 30 174.943000 1 1
1991 05 01 177.296000 1 1
1991 05 02 191.673000 1 1
1991 05 03 207.747000 1 1
1991 05 04 199.027000 1 1
1991 05 05 194.112000 1 1
1991 05 06 189.245000 1 1
1991 05 07 182.038000 1 1
1991 05 08 180.848000 1 1
1991 05 09 185.628000 1 1
1991 05 10 180.848000 1 1
1991 05 11 177.296000 1 1
1991 05 12 176.118000 1 1
1991 05 13 172.604000 1 1
1991 05 14 171.438000 1 1
1991 05 15 166.809000 1 1
1991 05 16 162.230000 1 1
1991 05 17 159.960000 1 1
1991 05 18 157.702000 1 1
1991 05 19 156.578000 1 1
1991 05 20 154.340000 1 1
1991 05 21 153.225000 1 1
1991 05 22 149.902000 1 1
1991 05 23 147.702000 1 1
1991 05 24 147.702000 1 1
1991 05 25 153.225000 1 1
1991 05 26 158.829000 1 1
1991 05 27 166.809000 1 1
1991 05 28 165.659000 1 1
1991 05 29 162.230000 1 1
1991 05 30 156.578000 1 1
1991 05 31 152.114000 1 1
1991 06 01 146.607000 1 1
1991 06 02 143.342000 1 1
1991 06 03 142.260000 1 1
1991 06 04 140.106000 1 1
1991 06 05 139.034000 1 1
1991 06 06 137.965000 1 1
1991 06 07 136.596000 1 1
1991 06 08 136.596000 1 1
1991 06 09 135.233000 1 1
1991 06 10 135.233000 1 1
1991 06 11 133.876000 1 1
1991 06 12 132.525000 1 1
1991 06 13 132.525000 1 1
1991 06 14 131.179000 1 1
1991 06 15 131.179000 1 1
1991 06 16 129.840000 1 1
1991 06 17 128.506000 1 1
1991 06 18 127.178000 1 1
1991 06 19 125.857000 1 1
1991 06 20 125.857000 1 1
1991 06 21 124.541000 1 1
1991 06 22 124.541000 1 1
1991 06 23 123.231000 1 1
1991 06 24 123.231000 1 1
1991 06 25 123.231000 1 1
1991 06 26 121.927000 1 1
1991 06 27 120.629000 1 1
1991 06 28 120.629000 1 1
1991 06 29 120.629000 1 1
1991 06 30 119.337000 1 1
1991 07 01 119.337000 1 1
1991 07 02 118.050000 1 1
1991 07 03 118.050000 1 1
1991 07 04 118.050000 1 1
1991 07 05 118.050000 1 1
1991 07 06 118.050000 1 1
1991 07 07 118.050000 1 1
1991 07 08 118.050000 1 1
1991 07 09 116.770000 1 1
1991 07 10 116.770000 1 1
1991 07 11 116.770000 1 1
1991 07 12 116.770000 1 1
1991 07 13 115.496000 1 1
1991 07 14 115.496000 1 1
1991 07 15 115.496000 1 1
1991 07 16 115.496000 1 1
1991 07 17 114.228000 1 1
1991 07 18 112.966000 1 1
1991 07 19 112.966000 1 1
1991 07 20 111.710000 1 1
1991 07 21 111.710000 1 1
1991 07 22 111.710000 1 1
1991 07 23 111.710000 1 1
1991 07 24 111.710000 1 1
1991 07 25 110.460000 1 1
1991 07 26 110.460000 1 1
1991 07 27 110.460000 1 1
1991 07 28 110.460000 1 1
1991 07 29 110.460000 1 1
1991 07 30 110.460000 1 1
1991 07 31 109.215000 1 1
1991 08 01 109.215000 1 1
1991 08 02 109.215000 1 1
1991 08 03 109.215000 1 1
1991 08 04 107.977000 1 1
1991 08 05 107.977000 1 1
1991 08 06 107.977000 1 1
1991 08 07 106.745000 1 1
1991 08 08 106.745000 1 1
1991 08 09 106.745000 1 1
1991 08 10 105.519000 1 1
1991 08 11 105.519000 1 1
1991 08 12 105.519000 1 1
1991 08 13 105.519000 1 1
1991 08 14 104.299000 1 1
1991 08 15 104.299000 1 1
1991 08 16 103.086000 1 1
1991 08 17 103.086000 1 1
1991 08 18 103.086000 1 1
1991 08 19 101.878000 1 1
1991 08 20 101.878000 1 1
1991 08 21 101.878000 1 1
1991 08 22 101.878000 1 1
1991 08 23 101.878000 1 1
1991 08 24 101.878000 1 1
1991 08 25 101.878000 1 1
1991 08 26 100.676000 1 1
1991 08 27 100.676000 1 1
1991 08 28 100.676000 1 1
1991 08 29 100.676000 1 1
1991 08 30 100.676000 1 1
1991 08 31 100.676000 1 1
1991 09 01 100.676000 1 1
1991 09 02 100.676000 1 1
1991 09 03 99.481000 1 1
1991 09 04 99.481000 1 1
1991 09 05 99.481000 1 1
1991 09 06 99.481000 1 1
1991 09 07 99.481000 1 1
1991 09 08 99.481000 1 1
1991 09 09 99.481000 1 1
1991 09 10 99.481000 1 1
1991 09 11 98.292000 1 1
1991 09 12 98.292000 1 1
1991 09 13 97.108000 1 1
1991 09 14 97.108000 1 1
1991 09 15 97.108000 1 1
1991 09 16 95.931000 1 1
1991 09 17 95.931000 1 1
1991 09 18 97.108000 1 1
1991 09 19 97.108000 1 1
1991 09 20 98.292000 1 1
1991 09 21 99.481000 1 1
1991 09 22 115.496000 1 1
1991 09 23 101.878000 1 1
1991 09 24 104.299000 1 1
1991 09 25 104.299000 1 1
1991 09 26 104.299000 1 1
1991 09 27 103.086000 1 1
1991 09 28 103.086000 1 1
1991 09 29 103.086000 1 1
1991 09 30 103.086000 1 1
1991 10 01 105.519000 1 1
1991 10 02 105.519000 1 1
1991 10 03 104.299000 1 1
1991 10 04 105.519000 1 1
1991 10 05 111.710000 1 1
1991 10 06 118.050000 1 1
1991 10 07 121.927000 1 1
1991 10 08 124.541000 1 1
1991 10 09 119.337000 1 1
1991 10 10 114.228000 1 1
1991 10 11 109.215000 1 1
1991 10 12 105.519000 1 1
1991 10 13 103.086000 1 1
1991 10 14 100.676000 1 1
1991 10 15 100.676000 1 1
1991 10 16 99.481000 1 1
1991 10 17 99.481000 1 1
1991 10 18 98.292000 1 1
1991 10 19 98.292000 1 1
1991 10 20 98.292000 1 1
1991 10 21 97.108000 1 1
1991 10 22 98.292000 1 1
1991 10 23 99.481000 1 1
1991 10 24 97.108000 1 1
1991 10 25 95.931000 1 1
1991 10 26 94.760000 1 1
1991 10 27 93.596000 1 1
1991 10 28 93.596000 1 1
1991 10 29 93.596000 1 1
1991 10 30 93.596000 1 1
1991 10 31 97.108000 1 1
1991 11 01 98.292000 1 1
1991 11 02 101.878000 1 1
1991 11 03 111.710000 1 1
1991 11 04 109.215000 1 1
1991 11 05 120.629000 1 1
1991 11 06 125.857000 1 1
1991 11 07 123.231000 1 1
1991 11 08 119.337000 1 1
1991 11 09 114.228000 1 1
1991 11 10 114.228000 1 1
1991 11 11 116.770000 1 1
1991 11 12 121.927000 1 1
1991 11 13 139.034000 1 1
1991 11 14 157.702000 1 1
1991 11 15 139.034000 1 1
1991 11 16 128.506000 1 1
1991 11 17 136.596000 1 1
1991 11 18 121.927000 1 1
1991 11 19 132.525000 1 1
1991 11 20 128.506000 1 1
1991 11 21 132.525000 1 1
1991 11 22 141.182000 1 1
1991 11 23 157.702000 1 1
1991 11 24 154.340000 1 1
1991 11 25 148.800000 1 1
1991 11 26 147.702000 1 1
1991 11 27 140.106000 1 1
1991 11 28 132.525000 1 1
1991 11 29 124.541000 1 1
1991 11 30 116.770000 1 1
1991 12 01 111.710000 1 1
1991 12 02 112.966000 1 1
1991 12 03 140.106000 1 1
1991 12 04 142.260000 1 1
1991 12 05 152.114000 1 1
1991 12 06 155.457000 1 1
1991 12 07 154.340000 1 1
1991 12 08 147.702000 1 1
1991 12 09 136.596000 1 1
1991 12 10 127.178000 1 1
1991 12 11 119.337000 1 1
1991 12 12 115.496000 1 1
1991 12 13 127.178000 1 1
1991 12 14 128.506000 1 1
1991 12 15 131.179000 1 1
1991 12 16 143.342000 1 1
1991 12 17 142.260000 1 1
1991 12 18 139.034000 1 1
1991 12 19 143.342000 1 1
1991 12 20 152.114000 1 1
1991 12 21 162.230000 1 1
1991 12 22 158.829000 1 1
1991 12 23 158.829000 1 1
1991 12 24 145.516000 1 1
1991 12 25 140.106000 1 1
1991 12 26 133.876000 1 1
1991 12 27 125.857000 1 1
1991 12 28 125.857000 1 1
1991 12 29 131.179000 1 1
1991 12 30 137.965000 1 1
1991 12 31 129.840000 1 1
1992 01 01 133.876000 1 1
1992 01 02 136.596000 1 1
1992 01 03 131.179000 1 1
1992 01 04 121.927000 1 1
1992 01 05 118.050000 1 1
1992 01 06 114.228000 1 1
1992 01 07 110.460000 1 1
1992 01 08 114.228000 1 1
1992 01 09 143.342000 1 1
1992 01 10 152.114000 1 1
1992 01 11 154.340000 1 1
1992 01 12 152.114000 1 1
1992 01 13 153.225000 1 1
1992 01 14 172.604000 1 1
1992 01 15 186.831000 1 1
1992 01 16 241.424000 1 1
1992 01 17 307.306000 1 2
1992 01 18 248.130000 1 1
1992 01 19 240.092000 1 1
1992 01 20 233.474000 1 1
1992 01 21 234.792000 1 1
1992 01 22 211.530000 1 1
1992 01 23 224.334000 1 1
1992 01 24 329.647000 1 1
1992 01 25 557.721000 1 1
1992 01 26 495.843000 1 1
1992 01 27 438.592000 1 1
1992 01 28 400.362000 1 1
1992 01 29 445.382000 1 1
1992 01 30 400.362000 1 1
1992 01 31 397.103000 1 1
1992 02 01 334.190000 1 1
1992 02 02 294.203000 1 1
1992 02 03 304.375000 1 1
1992 02 04 272.873000 1 1
1992 02 05 282.747000 1 1
1992 02 06 314.684000 1 1
1992 02 07 288.452000 1 1
1992 02 08 418.472000 1 1
1992 02 09 478.199000 1 1
1992 02 10 403.631000 1 1
1992 02 11 363.535000 1 1
1992 02 12 756.099000 1 2
1992 02 13 724.822000 1 2
1992 02 14 593.553000 1 1
1992 02 15 515.544000 1 1
1992 02 16 494.067000 1 1
1992 02 17 519.159000 1 1
1992 02 18 416.813000 1 1
1992 02 19 360.400000 1 1
1992 02 20 284.169000 1 1
1992 02 21 263.140000 1 1
1992 02 22 249.480000 1 1
1992 02 23 226.930000 1 1
1992 02 24 206.492000 1 1
1992 02 25 192.891000 1 1
1992 02 26 183.232000 1 1
1992 02 27 176.118000 1 1
1992 02 28 169.117000 1 1
1992 02 29 164.513000 1 1
1992 03 01 158.829000 1 1
1992 03 02 154.340000 1 1
1992 03 03 151.007000 1 1
1992 03 04 148.800000 1 1
1992 03 05 146.607000 1 1
1992 03 06 144.427000 1 1
1992 03 07 141.182000 1 1
1992 03 08 139.034000 1 1
1992 03 09 136.596000 1 1
1992 03 10 136.596000 1 2
1992 03 11 137.965000 1 1
1992 03 12 133.876000 1 1
1992 03 13 132.525000 1 1
1992 03 14 131.179000 1 1
1992 03 15 129.840000 1 1
1992 03 16 128.506000 1 1
1992 03 17 127.178000 1 1
1992 03 18 128.506000 1 1
1992 03 19 132.525000 1 1
1992 03 20 135.233000 1 1
1992 03 21 135.233000 1 1
1992 03 22 142.260000 1 1
1992 03 23 136.596000 1 1
1992 03 24 135.233000 1 1
1992 03 25 137.965000 1 1
1992 03 26 146.607000 1 1
1992 03 27 158.829000 1 1
1992 03 28 197.794000 1 1
1992 03 29 194.112000 1 1
1992 03 30 192.891000 1 1
1992 03 31 199.027000 1 1
1992 04 01 211.530000 1 1
1992 04 02 174.943000 1 1
1992 04 03 169.117000 1 1
1992 04 04 166.809000 1 1
1992 04 05 183.232000 1 1
1992 04 06 183.232000 1 1
1992 04 07 170.276000 1 1
1992 04 08 162.230000 1 1
1992 04 09 161.093000 1 1
1992 04 10 154.340000 1 1
1992 04 11 154.340000 1 1
1992 04 12 165.659000 1 1
1992 04 13 162.230000 1 1
1992 04 14 155.457000 1 1
1992 04 15 147.702000 1 1
1992 04 16 149.902000 1 1
1992 04 17 263.140000 1 1
1992 04 18 207.747000 1 1
1992 04 19 206.492000 1 1
1992 04 20 180.848000 1 1
1992 04 21 176.118000 1 1
1992 04 22 176.118000 1 1
1992 04 23 170.276000 1 1
1992 04 24 158.829000 1 1
1992 04 25 153.225000 1 1
1992 04 26 148.800000 1 1
1992 04 27 142.260000 1 1
1992 04 28 137.965000 1 1
1992 04 29 132.525000 1 1
1992 04 30 129.840000 1 1
1992 05 01 133.876000 1 1
1992 05 02 129.840000 1 1
1992 05 03 129.840000 1 1
1992 05 04 136.596000 1 1
1992 05 05 141.182000 1 1
1992 05 06 139.034000 1 1
1992 05 07 136.596000 1 1
1992 05 08 133.876000 1 1
1992 05 09 131.179000 1 1
1992 05 10 128.506000 1 1
1992 05 11 128.506000 1 1
1992 05 12 129.840000 1 1
1992 05 13 128.506000 1 1
1992 05 14 124.541000 1 1
1992 05 15 121.927000 1 1
1992 05 16 119.337000 1 1
1992 05 17 118.050000 1 1
1992 05 18 116.770000 1 1
1992 05 19 115.496000 1 1
1992 05 20 115.496000 1 1
1992 05 21 114.228000 1 1
1992 05 22 114.228000 1 1
1992 05 23 114.228000 1 1
1992 05 24 114.228000 1 1
1992 05 25 112.966000 1 1
1992 05 26 112.966000 1 1
1992 05 27 111.710000 1 1
1992 05 28 110.460000 1 1
1992 05 29 110.460000 1 1
1992 05 30 109.215000 1 1
1992 05 31 107.977000 1 1
1992 06 01 107.977000 1 1
1992 06 02 106.745000 1 1
1992 06 03 106.745000 1 1
1992 06 04 105.519000 1 1
1992 06 05 105.519000 1 1
1992 06 06 105.519000 1 1
1992 06 07 106.745000 1 1
1992 06 08 106.745000 1 1
1992 06 09 105.519000 1 1
1992 06 10 105.519000 1 1
1992 06 11 104.299000 1 1
1992 06 12 104.299000 1 1
1992 06 13 103.086000 1 1
1992 06 14 103.086000 1 1
1992 06 15 103.086000 1 1
1992 06 16 103.086000 1 1
1992 06 17 101.878000 1 1
1992 06 18 101.878000 1 1
1992 06 19 101.878000 1 1
1992 06 20 100.676000 1 1
1992 06 21 100.676000 1 1
1992 06 22 100.676000 1 1
1992 06 23 100.676000 1 1
1992 06 24 100.676000 1 1
1992 06 25 99.481000 1 1
1992 06 26 99.481000 1 1
1992 06 27 98.292000 1 1
1992 06 28 98.292000 1 1
1992 06 29 98.292000 1 1
1992 06 30 98.292000 1 1
1992 07 01 98.292000 1 1
1992 07 02 98.292000 1 1
1992 07 03 98.292000 1 1
1992 07 04 98.292000 1 1
1992 07 05 97.108000 1 1
1992 07 06 97.108000 1 1
1992 07 07 97.108000 1 1
1992 07 08 95.931000 1 1
1992 07 09 95.931000 1 1
1992 07 10 95.931000 1 1
1992 07 11 95.931000 1 1
1992 07 12 94.760000 1 1
1992 07 13 94.760000 1 1
1992 07 14 94.760000 1 1
1992 07 15 94.760000 1 1
1992 07 16 94.760000 1 1
1992 07 17 94.760000 1 1
1992 07 18 94.760000 1 1
1992 07 19 94.760000 1 1
1992 07 20 93.596000 1 1
1992 07 21 93.596000 1 1
1992 07 22 93.596000 1 1
1992 07 23 92.437000 1 1
1992 07 24 92.437000 1 1
1992 07 25 92.437000 1 1
1992 07 26 92.437000 1 1
1992 07 27 92.437000 1 1
1992 07 28 92.437000 1 1
1992 07 29 92.437000 1 1
1992 07 30 91.285000 1 1
1992 07 31 91.285000 1 1
1992 08 01 91.285000 1 1
1992 08 02 91.285000 1 1
1992 08 03 91.285000 1 1
1992 08 04 91.285000 1 1
1992 08 05 91.285000 1 1
1992 08 06 91.285000 1 1
1992 08 07 90.139000 1 1
1992 08 08 90.139000 1 1
1992 08 09 90.139000 1 1
1992 08 10 90.139000 1 1
1992 08 11 88.999000 1 1
1992 08 12 88.999000 1 1
1992 08 13 88.999000 1 1
1992 08 14 88.999000 1 1
1992 08 15 88.999000 1 1
1992 08 16 88.999000 1 1
1992 08 17 88.999000 1 1
1992 08 18 88.999000 1 1
1992 08 19 88.999000 1 1
1992 08 20 87.865000 1 1
1992 08 21 87.865000 1 1
1992 08 22 87.865000 1 1
1992 08 23 87.865000 1 1
1992 08 24 87.865000 1 1
1992 08 25 86.737000 1 1
1992 08 26 86.737000 1 1
1992 08 27 86.737000 1 1
1992 08 28 87.865000 1 1
1992 08 29 87.865000 1 1
1992 08 30 87.865000 1 1
1992 08 31 86.737000 1 1
1992 09 01 86.737000 1 1
1992 09 02 86.737000 1 1
1992 09 03 86.737000 1 1
1992 09 04 85.616000 1 1
1992 09 05 85.616000 1 1
1992 09 06 85.616000 1 1
1992 09 07 85.616000 1 1
1992 09 08 86.737000 1 1
1992 09 09 86.737000 1 1
1992 09 10 92.437000 1 1
1992 09 11 103.086000 1 1
1992 09 12 100.676000 1 1
1992 09 13 103.086000 1 1
1992 09 14 99.481000 1 1
1992 09 15 95.931000 1 1
1992 09 16 93.596000 1 1
1992 09 17 91.285000 1 1
1992 09 18 90.139000 1 1
1992 09 19 88.999000 1 1
1992 09 20 88.999000 1 1
1992 09 21 87.865000 1 1
1992 09 22 88.999000 1 1
1992 09 23 88.999000 1 1
1992 09 24 88.999000 1 1
1992 09 25 87.865000 1 1
1992 09 26 87.865000 1 1
1992 09 27 86.737000 1 1
1992 09 28 86.737000 1 1
1992 09 29 86.737000 1 1
1992 09 30 87.865000 1 1
1992 10 01 87.865000 1 1
1992 10 02 88.999000 1 1
1992 10 03 90.139000 1 1
1992 10 04 91.285000 1 1
1992 10 05 91.285000 1 1
1992 10 06 90.139000 1 1
1992 10 07 91.285000 1 1
1992 10 08 91.285000 1 1
1992 10 09 91.285000 1 1
1992 10 10 92.437000 1 1
1992 10 11 93.596000 1 1
1992 10 12 93.596000 1 1
1992 10 13 93.596000 1 1
1992 10 14 93.596000 1 1
1992 10 15 93.596000 1 1
1992 10 16 91.285000 1 1
1992 10 17 88.999000 1 1
1992 10 18 91.285000 1 1
1992 10 19 93.596000 1 1
1992 10 20 91.285000 1 1
1992 10 21 90.139000 1 1
1992 10 22 88.999000 1 1
1992 10 23 91.285000 1 1
1992 10 24 93.596000 1 1
1992 10 25 97.108000 1 1
1992 10 26 95.931000 1 1
1992 10 27 95.931000 1 1
1992 10 28 95.931000 1 1
1992 10 29 98.292000 1 1
1992 10 30 105.519000 1 1
1992 10 31 111.710000 1 1
1992 11 01 112.966000 1 1
1992 11 02 140.106000 1 1
1992 11 03 139.034000 1 1
1992 11 04 143.342000 1 1
1992 11 05 139.034000 1 1
1992 11 06 127.178000 1 1
1992 11 07 123.231000 1 1
1992 11 08 124.541000 1 1
1992 11 09 135.233000 1 1
1992 11 10 142.260000 1 1
1992 11 11 136.596000 1 1
1992 11 12 128.506000 1 1
1992 11 13 128.506000 1 1
1992 11 14 119.337000 1 1
1992 11 15 119.337000 1 1
1992 11 16 119.337000 1 1
1992 11 17 112.966000 1 1
1992 11 18 110.460000 1 1
1992 11 19 109.215000 1 1
1992 11 20 112.966000 1 1
1992 11 21 110.460000 1 1
1992 11 22 111.710000 1 1
1992 11 23 111.710000 1 1
1992 11 24 110.460000 1 1
1992 11 25 106.745000 1 1
1992 11 26 107.977000 1 1
1992 11 27 110.460000 1 1
1992 11 28 119.337000 1 1
1992 11 29 127.178000 1 1
1992 11 30 170.276000 1 1
1992 12 01 389.004000 1 1
1992 12 02 252.189000 1 1
1992 12 03 271.474000 1 1
1992 12 04 248.130000 1 1
1992 12 05 210.266000 1 1
1992 12 06 203.992000 1 1
1992 12 07 177.296000 1 1
1992 12 08 161.093000 1 1
1992 12 09 217.894000 1 1
1992 12 10 216.615000 1 1
1992 12 11 200.264000 1 2
1992 12 12 182.038000 1 1
1992 12 13 184.428000 1 1
1992 12 14 220.461000 1 1
1992 12 15 259.011000 1 1
1992 12 16 253.547000 1 2
1992 12 17 246.783000 1 1
1992 12 18 237.436000 1 1
1992 12 19 202.746000 1 1
1992 12 20 174.943000 1 1
1992 12 21 158.829000 1 1
1992 12 22 147.702000 1 1
1992 12 23 147.702000 1 1
1992 12 24 162.230000 1 1
1992 12 25 176.118000 1 1
1992 12 26 182.038000 1 1
1992 12 27 170.276000 1 1
1992 12 28 159.960000 1 1
1992 12 29 162.230000 1 1
1992 12 30 179.661000 1 1
1992 12 31 212.796000 1 1
1993 01 01 210.266000 1 1
1993 01 02 191.673000 1 1
1993 01 03 189.245000 1 1
1993 01 04 171.438000 1 1
1993 01 05 164.513000 1 1
1993 01 06 148.800000 1 1
1993 01 07 163.370000 1 1
1993 01 08 159.960000 1 1
1993 01 09 173.772000 1 1
1993 01 10 277.088000 1 1
1993 01 11 221.749000 1 1
1993 01 12 211.530000 1 1
1993 01 13 188.036000 1 1
1993 01 14 169.117000 1 1
1993 01 15 152.114000 1 1
1993 01 16 142.260000 1 1
1993 01 17 135.233000 1 1
1993 01 18 131.179000 1 1
1993 01 19 137.965000 1 1
1993 01 20 143.342000 1 1
1993 01 21 142.260000 1 1
1993 01 22 142.260000 1 1
1993 01 23 158.829000 1 1
1993 01 24 167.962000 1 1
1993 01 25 162.230000 1 1
1993 01 26 148.800000 1 1
1993 01 27 141.182000 1 1
1993 01 28 133.876000 1 1
1993 01 29 125.857000 1 1
1993 01 30 119.337000 1 1
1993 01 31 118.050000 1 1
1993 02 01 119.337000 1 1
1993 02 02 120.629000 1 1
1993 02 03 118.050000 1 1
1993 02 04 116.770000 1 1
1993 02 05 116.770000 1 1
1993 02 06 127.178000 1 1
1993 02 07 136.596000 1 1
1993 02 08 153.225000 1 1
1993 02 09 157.702000 1 1
1993 02 10 155.457000 1 1
1993 02 11 153.225000 1 1
1993 02 12 154.340000 1 1
1993 02 13 152.114000 1 1
1993 02 14 166.809000 1 1
1993 02 15 201.503000 1 2
1993 02 16 246.783000 1 1
1993 02 17 265.906000 1 1
1993 02 18 299.998000 1 1
1993 02 19 285.594000 1 1
1993 02 20 254.909000 1 1
1993 02 21 250.833000 1 1
1993 02 22 237.436000 1 1
1993 02 23 210.266000 1 1
1993 02 24 199.027000 1 1
1993 02 25 194.112000 1 1
1993 02 26 190.457000 1 1
1993 02 27 195.336000 1 1
1993 02 28 190.457000 1 1
1993 03 01 190.457000 1 1
1993 03 02 217.894000 1 1
1993 03 03 238.762000 1 1
1993 03 04 241.424000 1 1
1993 03 05 236.112000 1 1
1993 03 06 285.594000 1 1
1993 03 07 249.480000 1 1
1993 03 08 249.480000 1 1
1993 03 09 230.848000 1 1
1993 03 10 206.492000 1 1
1993 03 11 192.891000 1 1
1993 03 12 176.118000 1 1
1993 03 13 163.370000 1 1
1993 03 14 155.457000 1 1
1993 03 15 148.800000 1 1
1993 03 16 144.427000 1 1
1993 03 17 148.800000 1 1
1993 03 18 153.225000 1 1
1993 03 19 157.702000 1 1
1993 03 20 167.962000 1 1
1993 03 21 170.276000 1 1
1993 03 22 170.276000 1 1
1993 03 23 194.112000 1 1
1993 03 24 200.264000 1 1
1993 03 25 195.336000 1 1
1993 03 26 174.943000 1 1
1993 03 27 165.659000 1 1
1993 03 28 164.513000 1 1
1993 03 29 163.370000 1 2
1993 03 30 162.230000 1 1
1993 03 31 165.659000 1 1
1993 04 01 163.370000 1 1
1993 04 02 163.370000 1 1
1993 04 03 159.960000 1 1
1993 04 04 161.093000 1 1
1993 04 05 162.230000 1 1
1993 04 06 166.809000 1 1
1993 04 07 177.296000 1 1
1993 04 08 185.628000 1 1
1993 04 09 179.661000 1 1
1993 04 10 165.659000 1 1
1993 04 11 164.513000 1 1
1993 04 12 163.370000 1 1
1993 04 13 154.340000 1 1
1993 04 14 152.114000 1 1
1993 04 15 147.702000 1 1
1993 04 16 142.260000 1 1
1993 04 17 136.596000 1 1
1993 04 18 131.179000 1 1
1993 04 19 128.506000 1 1
1993 04 20 125.857000 1 1
1993 04 21 123.231000 1 1
1993 04 22 121.927000 1 1
1993 04 23 121.927000 1 1
1993 04 24 120.629000 1 1
1993 04 25 120.629000 1 1
1993 04 26 119.337000 1 1
1993 04 27 125.857000 1 1
1993 04 28 137.965000 1 1
1993 04 29 147.702000 1 1
1993 04 30 155.457000 1 1
1993 05 01 163.370000 1 1
1993 05 02 156.578000 1 1
1993 05 03 152.114000 1 1
1993 05 04 148.800000 1 1
1993 05 05 145.516000 1 1
1993 05 06 142.260000 1 1
1993 05 07 139.034000 1 1
1993 05 08 137.965000 1 1
1993 05 09 131.179000 1 1
1993 05 10 125.857000 1 1
1993 05 11 120.629000 1 1
1993 05 12 119.337000 1 1
1993 05 13 118.050000 1 1
1993 05 14 115.496000 1 1
1993 05 15 114.228000 1 1
1993 05 16 114.228000 1 1
1993 05 17 111.710000 1 1
1993 05 18 112.966000 1 1
1993 05 19 118.050000 1 1
1993 05 20 115.496000 1 1
1993 05 21 114.228000 1 1
1993 05 22 111.710000 1 1
1993 05 23 111.710000 1 1
1993 05 24 110.460000 1 1
1993 05 25 109.215000 1 1
1993 05 26 109.215000 1 1
1993 05 27 107.977000 1 1
1993 05 28 106.745000 1 1
1993 05 29 106.745000 1 1
1993 05 30 105.519000 1 1
1993 05 31 105.519000 1 1
1993 06 01 104.299000 1 1
1993 06 02 103.086000 1 1
1993 06 03 103.086000 1 1
1993 06 04 101.878000 1 1
1993 06 05 101.878000 1 1
1993 06 06 100.676000 1 1
1993 06 07 100.676000 1 1
1993 06 08 100.676000 1 1
1993 06 09 100.676000 1 1
1993 06 10 99.481000 1 1
1993 06 11 99.481000 1 1
1993 06 12 99.481000 1 1
1993 06 13 98.292000 1 1
1993 06 14 98.292000 1 1
1993 06 15 98.292000 1 1
1993 06 16 97.108000 1 1
1993 06 17 97.108000 1 1
1993 06 18 95.931000 1 1
1993 06 19 95.931000 1 1
1993 06 20 95.931000 1 1
1993 06 21 95.931000 1 1
1993 06 22 95.931000 1 1
1993 06 23 95.931000 1 1
1993 06 24 95.931000 1 1
1993 06 25 95.931000 1 1
1993 06 26 94.760000 1 1
1993 06 27 94.760000 1 1
1993 06 28 93.596000 1 1
1993 06 29 93.596000 1 1
1993 06 30 93.596000 1 1
1993 07 01 93.596000 1 1
1993 07 02 93.596000 1 1
1993 07 03 93.596000 1 1
1993 07 04 93.596000 1 1
1993 07 05 93.596000 1 1
1993 07 06 93.596000 1 1
1993 07 07 93.596000 1 1
1993 07 08 93.596000 1 1
1993 07 09 93.596000 1 1
1993 07 10 93.596000 1 1
1993 07 11 92.437000 1 1
1993 07 12 92.437000 1 1
1993 07 13 92.437000 1 1
1993 07 14 92.437000 1 1
1993 07 15 91.285000 1 1
1993 07 16 91.285000 1 1
1993 07 17 91.285000 1 1
1993 07 18 90.139000 1 1
1993 07 19 90.139000 1 1
1993 07 20 88.999000 1 1
1993 07 21 88.999000 1 1
1993 07 22 88.999000 1 1
1993 07 23 88.999000 1 1
1993 07 24 87.865000 1 1
1993 07 25 87.865000 1 1
1993 07 26 87.865000 1 1
1993 07 27 87.865000 1 1
1993 07 28 87.865000 1 1
1993 07 29 86.737000 1 1
1993 07 30 86.737000 1 1
1993 07 31 86.737000 1 1
1993 08 01 86.737000 1 1
1993 08 02 86.737000 1 1
1993 08 03 86.737000 1 1
1993 08 04 86.737000 1 1
1993 08 05 86.737000 1 1
1993 08 06 85.616000 1 1
1993 08 07 85.616000 1 1
1993 08 08 85.616000 1 1
1993 08 09 85.616000 1 1
1993 08 10 85.616000 1 1
1993 08 11 85.616000 1 1
1993 08 12 85.616000 1 1
1993 08 13 84.501000 1 1
1993 08 14 84.501000 1 1
1993 08 15 84.501000 1 1
1993 08 16 84.501000 1 1
1993 08 17 84.501000 1 1
1993 08 18 84.501000 1 1
1993 08 19 84.501000 1 1
1993 08 20 84.501000 1 1
1993 08 21 84.501000 1 1
1993 08 22 84.501000 1 1
1993 08 23 84.501000 1 1
1993 08 24 84.501000 1 1
1993 08 25 84.501000 1 1
1993 08 26 83.393000 1 1
1993 08 27 83.393000 1 1
1993 08 28 83.393000 1 1
1993 08 29 83.393000 1 1
1993 08 30 83.393000 1 1
1993 08 31 84.501000 1 1
1993 09 01 87.865000 1 1
1993 09 02 88.999000 1 1
1993 09 03 88.999000 1 1
1993 09 04 87.865000 1 1
1993 09 05 86.737000 1 1
1993 09 06 85.616000 1 1
1993 09 07 85.616000 1 1
1993 09 08 84.501000 1 1
1993 09 09 84.501000 1 1
1993 09 10 84.501000 1 1
1993 09 11 84.501000 1 1
1993 09 12 84.501000 1 1
1993 09 13 84.501000 1 1
1993 09 14 84.501000 1 1
1993 09 15 84.501000 1 1
1993 09 16 83.393000 1 1
1993 09 17 83.393000 1 1
1993 09 18 83.393000 1 1
1993 09 19 83.393000 1 1
1993 09 20 84.501000 1 1
1993 09 21 84.501000 1 1
1993 09 22 86.737000 1 1
1993 09 23 94.760000 1 1
1993 09 24 97.108000 1 1
1993 09 25 98.292000 1 1
1993 09 26 97.108000 1 1
1993 09 27 97.108000 1 1
1993 09 28 97.108000 1 1
1993 09 29 103.086000 1 1
1993 09 30 106.745000 1 1
1993 10 01 104.299000 1 1
1993 10 02 98.292000 1 1
1993 10 03 97.108000 1 1
1993 10 04 94.760000 1 1
1993 10 05 92.437000 1 1
1993 10 06 92.437000 1 1
1993 10 07 91.285000 1 1
1993 10 08 92.437000 1 1
1993 10 09 107.977000 1 1
1993 10 10 119.337000 1 1
1993 10 11 114.228000 1 1
1993 10 12 111.710000 1 1
1993 10 13 104.299000 1 1
1993 10 14 97.108000 1 1
1993 10 15 93.596000 1 1
1993 10 16 92.437000 1 1
1993 10 17 91.285000 1 1
1993 10 18 87.865000 1 1
1993 10 19 86.737000 1 1
1993 10 20 85.616000 1 1
1993 10 21 85.616000 1 1
1993 10 22 86.737000 1 1
1993 10 23 88.999000 1 1
1993 10 24 91.285000 1 1
1993 10 25 88.999000 1 1
1993 10 26 98.292000 1 1
1993 10 27 106.745000 1 1
1993 10 28 105.519000 1 1
1993 10 29 101.878000 1 1
1993 10 30 100.676000 1 1
1993 10 31 97.108000 1 1
1993 11 01 92.437000 1 1
1993 11 02 90.139000 1 1
1993 11 03 88.999000 1 1
1993 11 04 90.139000 1 1
1993 11 05 100.676000 1 1
1993 11 06 100.676000 1 1
1993 11 07 105.519000 1 1
1993 11 08 116.770000 1 1
1993 11 09 115.496000 1 1
1993 11 10 109.215000 1 1
1993 11 11 101.878000 1 1
1993 11 12 100.676000 1 1
1993 11 13 95.931000 1 1
1993 11 14 91.285000 1 1
1993 11 15 90.139000 1 1
1993 11 16 88.999000 1 1
1993 11 17 91.285000 1 1
1993 11 18 91.285000 1 1
1993 11 19 95.931000 1 1
1993 11 20 100.676000 1 1
1993 11 21 110.460000 1 1
1993 11 22 125.857000 1 1
1993 11 23 176.118000 1 1
1993 11 24 172.604000 1 1
1993 11 25 167.962000 1 1
1993 11 26 154.340000 1 1
1993 11 27 131.179000 1 1
1993 11 28 131.179000 1 1
1993 11 29 131.179000 1 1
1993 11 30 123.231000 1 1
1993 12 01 120.629000 1 1
1993 12 02 121.927000 1 1
1993 12 03 135.233000 1 1
1993 12 04 145.516000 1 1
1993 12 05 139.034000 1 1
1993 12 06 131.179000 1 1
1993 12 07 116.770000 1 1
1993 12 08 109.215000 1 1
1993 12 09 105.519000 1 1
1993 12 10 104.299000 1 1
1993 12 11 105.519000 1 1
1993 12 12 125.857000 1 1
1993 12 13 119.337000 1 1
1993 12 14 116.770000 1 1
1993 12 15 148.800000 1 1
1993 12 16 169.117000 1 1
1993 12 17 158.829000 1 1
1993 12 18 158.829000 1 1
1993 12 19 158.829000 1 1
1993 12 20 163.370000 1 1
1993 12 21 162.230000 1 1
1993 12 22 159.960000 1 1
1993 12 23 157.702000 1 1
1993 12 24 162.230000 1 1
1993 12 25 173.772000 1 1
1993 12 26 171.438000 1 1
1993 12 27 169.117000 1 1
1993 12 28 267.294000 1 1
1993 12 29 257.641000 1 1
1993 12 30 221.749000 1 1
1993 12 31 216.615000 1 1
1994 01 01 194.112000 1 1
1994 01 02 180.848000 1 1
1994 01 03 159.960000 1 1
1994 01 04 152.114000 1 1
1994 01 05 146.607000 1 1
1994 01 06 139.034000 1 1
1994 01 07 133.876000 1 1
1994 01 08 135.233000 1 1
1994 01 09 147.702000 1 1
1994 01 10 179.661000 1 1
1994 01 11 183.232000 1 1
1994 01 12 172.604000 1 1
1994 01 13 179.661000 1 1
1994 01 14 188.036000 1 1
1994 01 15 219.176000 1 1
1994 01 16 205.241000 1 1
1994 01 17 257.641000 1 1
1994 01 18 248.130000 1 1
1994 01 19 277.088000 1 1
1994 01 20 272.873000 1 1
1994 01 21 265.906000 1 1
1994 01 22 248.130000 1 1
1994 01 23 230.848000 1 1
1994 01 24 221.749000 1 1
1994 01 25 214.066000 1 1
1994 01 26 210.266000 1 1
1994 01 27 179.661000 1 1
1994 01 28 170.276000 1 1
1994 01 29 172.604000 1 1
1994 01 30 162.230000 1 1
1994 01 31 166.809000 1 1
1994 02 01 158.829000 1 1
1994 02 02 154.340000 1 1
1994 02 03 158.829000 1 1
1994 02 04 163.370000 1 1
1994 02 05 178.477000 1 1
1994 02 06 206.492000 1 1
1994 02 07 212.796000 1 1
1994 02 08 229.539000 1 1
1994 02 09 278.499000 1 1
1994 02 10 278.499000 1 1
1994 02 11 311.724000 1 1
1994 02 12 268.685000 1 1
1994 02 13 248.130000 1 1
1994 02 14 225.630000 1 1
1994 02 15 216.615000 1 1
1994 02 16 238.762000 1 1
1994 02 17 229.539000 1 1
1994 02 18 206.492000 1 1
1994 02 19 196.564000 1 1
1994 02 20 183.232000 1 1
1994 02 21 176.118000 1 1
1994 02 22 169.117000 1 1
1994 02 23 167.962000 1 1
1994 02 24 177.296000 1 1
1994 02 25 185.628000 1 1
1994 02 26 199.027000 1 1
1994 02 27 245.439000 1 1
1994 02 28 254.909000 1 1
1994 03 01 268.685000 1 1
1994 03 02 265.906000 1 1
1994 03 03 289.886000 1 1
1994 03 04 301.454000 1 1
1994 03 05 302.913000 1 1
1994 03 06 418.472000 1 1
1994 03 07 398.731000 1 1
1994 03 08 436.901000 1 1
1994 03 09 552.145000 1 1
1994 03 10 420.134000 1 1
1994 03 11 401.995000 1 1
1994 03 12 385.783000 1 1
1994 03 13 308.776000 1 1
1994 03 14 281.328000 1 1
1994 03 15 268.685000 1 1
1994 03 16 268.685000 1 1
1994 03 17 285.594000 1 1
1994 03 18 361.966000 1 1
1994 03 19 325.129000 1 1
1994 03 20 310.249000 1 1
1994 03 21 284.169000 1 1
1994 03 22 265.906000 1 1
1994 03 23 245.439000 1 1
1994 03 24 250.833000 1 1
1994 03 25 248.130000 1 1
1994 03 26 234.792000 1 1
1994 03 27 224.334000 1 1
1994 03 28 211.530000 1 1
1994 03 29 200.264000 1 1
1994 03 30 190.457000 1 1
1994 03 31 190.457000 1 1
1994 04 01 184.428000 1 1
1994 04 02 184.428000 1 1
1994 04 03 178.477000 1 1
1994 04 04 173.772000 1 1
1994 04 05 171.438000 1 1
1994 04 06 180.848000 1 1
1994 04 07 228.233000 1 1
1994 04 08 228.233000 1 1
1994 04 09 270.078000 1 1
1994 04 10 307.306000 1 1
1994 04 11 431.843000 1 1
1994 04 12 492.294000 1 1
1994 04 13 440.285000 1 1
1994 04 14 392.236000 1 1
1994 04 15 341.817000 1 1
1994 04 16 313.203000 1 1
1994 04 17 302.913000 1 1
1994 04 18 252.189000 1 1
1994 04 19 224.334000 1 1
1994 04 20 223.040000 1 1
1994 04 21 215.339000 1 1
1994 04 22 205.241000 1 1
1994 04 23 196.564000 1 1
1994 04 24 184.428000 1 1
1994 04 25 176.118000 1 1
1994 04 26 171.438000 1 1
1994 04 27 166.809000 1 1
1994 04 28 163.370000 1 1
1994 04 29 157.702000 1 1
1994 04 30 155.457000 1 1
1994 05 01 157.702000 1 1
1994 05 02 151.007000 1 1
1994 05 03 147.702000 1 1
1994 05 04 146.607000 1 1
1994 05 05 145.516000 1 1
1994 05 06 143.342000 1 1
1994 05 07 143.342000 1 1
1994 05 08 147.702000 1 1
1994 05 09 148.800000 1 1
1994 05 10 146.607000 1 1
1994 05 11 143.342000 1 1
1994 05 12 141.182000 1 1
1994 05 13 139.034000 1 1
1994 05 14 137.965000 1 1
1994 05 15 136.596000 1 1
1994 05 16 135.233000 1 1
1994 05 17 136.596000 1 1
1994 05 18 135.233000 1 1
1994 05 19 135.233000 1 1
1994 05 20 133.876000 1 1
1994 05 21 132.525000 1 1
1994 05 22 129.840000 1 1
1994 05 23 129.840000 1 1
1994 05 24 128.506000 1 1
1994 05 25 127.178000 1 1
1994 05 26 127.178000 1 1
1994 05 27 128.506000 1 1
1994 05 28 128.506000 1 1
1994 05 29 129.840000 1 1
1994 05 30 135.233000 1 1
1994 05 31 142.260000 1 1
1994 06 01 147.702000 1 1
1994 06 02 149.902000 1 1
1994 06 03 146.607000 1 1
1994 06 04 137.965000 1 1
1994 06 05 133.876000 1 1
1994 06 06 137.965000 1 1
1994 06 07 136.596000 1 1
1994 06 08 132.525000 1 1
1994 06 09 132.525000 1 1
1994 06 10 131.179000 1 1
1994 06 11 128.506000 1 1
1994 06 12 125.857000 1 1
1994 06 13 123.231000 1 1
1994 06 14 120.629000 1 1
1994 06 15 119.337000 1 1
1994 06 16 119.337000 1 1
1994 06 17 118.050000 1 1
1994 06 18 118.050000 1 1
1994 06 19 116.770000 1 1
1994 06 20 116.770000 1 1
1994 06 21 116.770000 1 1
1994 06 22 115.496000 1 1
1994 06 23 114.228000 1 1
1994 06 24 114.228000 1 1
1994 06 25 114.228000 1 1
1994 06 26 115.496000 1 1
1994 06 27 118.050000 1 1
1994 06 28 119.337000 1 1
1994 06 29 119.337000 1 1
1994 06 30 119.337000 1 1
1994 07 01 120.629000 1 1
1994 07 02 119.337000 1 1
1994 07 03 118.050000 1 1
1994 07 04 116.770000 1 1
1994 07 05 116.770000 1 1
1994 07 06 115.496000 1 1
1994 07 07 114.228000 1 1
1994 07 08 111.710000 1 1
1994 07 09 110.460000 1 1
1994 07 10 109.215000 1 1
1994 07 11 109.215000 1 1
1994 07 12 107.977000 1 1
1994 07 13 107.977000 1 1
1994 07 14 106.745000 1 1
1994 07 15 107.977000 1 1
1994 07 16 105.519000 1 1
1994 07 17 105.519000 1 1
1994 07 18 105.519000 1 1
1994 07 19 105.519000 1 1
1994 07 20 104.299000 1 1
1994 07 21 103.086000 1 1
1994 07 22 103.086000 1 1
1994 07 23 101.878000 1 1
1994 07 24 99.481000 1 1
1994 07 25 98.292000 1 1
1994 07 26 98.292000 1 1
1994 07 27 98.292000 1 1
1994 07 28 97.108000 1 1
1994 07 29 97.108000 1 1
1994 07 30 97.108000 1 1
1994 07 31 95.931000 1 1
1994 08 01 95.931000 1 1
1994 08 02 97.108000 1 1
1994 08 03 97.108000 1 1
1994 08 04 97.108000 1 1
1994 08 05 97.108000 1 1
1994 08 06 95.931000 1 1
1994 08 07 95.931000 1 1
1994 08 08 95.931000 1 1
1994 08 09 95.931000 1 1
1994 08 10 95.931000 1 1
1994 08 11 95.931000 1 1
1994 08 12 94.760000 1 1
1994 08 13 94.760000 1 1
1994 08 14 94.760000 1 1
1994 08 15 94.760000 1 1
1994 08 16 93.596000 1 1
1994 08 17 93.596000 1 1
1994 08 18 93.596000 1 1
1994 08 19 92.437000 1 1
1994 08 20 92.437000 1 1
1994 08 21 92.437000 1 1
1994 08 22 91.285000 1 1
1994 08 23 91.285000 1 1
1994 08 24 91.285000 1 1
1994 08 25 91.285000 1 1
1994 08 26 91.285000 1 1
1994 08 27 91.285000 1 1
1994 08 28 91.285000 1 1
1994 08 29 91.285000 1 1
1994 08 30 90.139000 1 1
1994 08 31 90.139000 1 1
1994 09 01 90.139000 1 1
1994 09 02 90.139000 1 1
1994 09 03 90.139000 1 1
1994 09 04 88.999000 1 1
1994 09 05 88.999000 1 1
1994 09 06 88.999000 1 1
1994 09 07 88.999000 1 1
1994 09 08 88.999000 1 1
1994 09 09 88.999000 1 1
1994 09 10 88.999000 1 1
1994 09 11 87.865000 1 1
1994 09 12 87.865000 1 1
1994 09 13 87.865000 1 1
1994 09 14 87.865000 1 1
1994 09 15 86.737000 1 1
1994 09 16 86.737000 1 1
1994 09 17 86.737000 1 1
1994 09 18 85.616000 1 1
1994 09 19 85.616000 1 1
1994 09 20 85.616000 1 1
1994 09 21 85.616000 1 1
1994 09 22 84.501000 1 1
1994 09 23 84.501000 1 1
1994 09 24 84.501000 1 1
1994 09 25 84.501000 1 1
1994 09 26 84.501000 1 1
1994 09 27 84.501000 1 1
1994 09 28 86.737000 1 1
1994 09 29 88.999000 1 1
1994 09 30 86.737000 1 1
1994 10 01 91.285000 1 1
1994 10 02 90.139000 1 1
1994 10 03 90.139000 1 1
1994 10 04 90.139000 1 1
1994 10 05 88.999000 1 1
1994 10 06 90.139000 1 1
1994 10 07 88.999000 1 1
1994 10 08 91.285000 1 1
1994 10 09 94.760000 1 1
1994 10 10 94.760000 1 1
1994 10 11 93.596000 1 1
1994 10 12 92.437000 1 1
1994 10 13 92.437000 1 1
1994 10 14 91.285000 1 1
1994 10 15 90.139000 1 1
1994 10 16 90.139000 1 1
1994 10 17 93.596000 1 1
1994 10 18 95.931000 1 1
1994 10 19 99.481000 1 1
1994 10 20 103.086000 1 1
1994 10 21 105.519000 1 1
1994 10 22 101.878000 1 1
1994 10 23 99.481000 1 1
1994 10 24 97.108000 1 1
1994 10 25 94.760000 1 1
1994 10 26 93.596000 1 1
1994 10 27 92.437000 1 1
1994 10 28 92.437000 1 1
1994 10 29 93.596000 1 1
1994 10 30 98.292000 1 1
1994 10 31 107.977000 1 1
1994 11 01 114.228000 1 1
1994 11 02 112.966000 1 1
1994 11 03 109.215000 1 1
1994 11 04 105.519000 1 1
1994 11 05 99.481000 1 1
1994 11 06 95.931000 1 1
1994 11 07 95.931000 1 1
1994 11 08 99.481000 1 1
1994 11 09 95.931000 1 1
1994 11 10 93.596000 1 1
1994 11 11 91.285000 1 1
1994 11 12 91.285000 1 1
1994 11 13 92.437000 1 1
1994 11 14 93.596000 1 1
1994 11 15 97.108000 1 1
1994 11 16 100.676000 1 1
1994 11 17 105.519000 1 1
1994 11 18 104.299000 1 1
1994 11 19 104.299000 1 1
1994 11 20 110.460000 1 1
1994 11 21 116.770000 1 1
1994 11 22 129.840000 1 1
1994 11 23 136.596000 1 1
1994 11 24 162.230000 1 1
1994 11 25 183.232000 1 1
1994 11 26 152.114000 1 1
1994 11 27 143.342000 1 1
1994 11 28 136.596000 1 1
1994 11 29 154.340000 1 1
1994 11 30 149.902000 1 1
1994 12 01 144.427000 1 1
1994 12 02 139.034000 1 1
1994 12 03 133.876000 1 1
1994 12 04 133.876000 1 1
1994 12 05 127.178000 1 1
1994 12 06 119.337000 1 1
1994 12 07 112.966000 1 1
1994 12 08 110.460000 1 1
1994 12 09 110.460000 1 1
1994 12 10 109.215000 1 1
1994 12 11 109.215000 1 1
1994 12 12 132.525000 1 1
1994 12 13 128.506000 1 1
1994 12 14 125.857000 1 1
1994 12 15 123.231000 1 1
1994 12 16 120.629000 1 1
1994 12 17 123.231000 1 1
1994 12 18 124.541000 1 1
1994 12 19 125.857000 1 1
1994 12 20 136.596000 1 1
1994 12 21 149.902000 1 1
1994 12 22 171.438000 1 1
1994 12 23 179.661000 1 1
1994 12 24 230.848000 1 1
1994 12 25 254.909000 1 1
1994 12 26 366.681000 1 1
1994 12 27 457.364000 1 1
1994 12 28 374.593000 1 1
1994 12 29 506.551000 1 1
1994 12 30 459.086000 1 1
1994 12 31 416.813000 1 1
1995 01 01 343.350000 1 1
1995 01 02 299.998000 1 1
1995 01 03 250.833000 1 1
1995 01 04 374.593000 1 1
1995 01 05 361.966000 1 1
1995 01 06 481.707000 1 1
1995 01 07 373.005000 1 1
1995 01 08 344.887000 1 1
1995 01 09 392.236000 1 1
1995 01 10 433.526000 1 1
1995 01 11 426.810000 1 1
1995 01 12 384.176000 1 1
1995 01 13 376.183000 1 1
1995 01 14 328.138000 1 1
1995 01 15 302.913000 1 1
1995 01 16 272.873000 1 1
1995 01 17 245.439000 1 1
1995 01 18 220.461000 1 1
1995 01 19 196.564000 1 1
1995 01 20 178.477000 1 1
1995 01 21 167.962000 1 1
1995 01 22 161.093000 1 1
1995 01 23 156.578000 1 1
1995 01 24 154.340000 1 1
1995 01 25 156.578000 1 1
1995 01 26 156.578000 1 1
1995 01 27 154.340000 1 1
1995 01 28 162.230000 1 1
1995 01 29 158.829000 1 1
1995 01 30 155.457000 1 1
1995 01 31 151.007000 1 1
1995 02 01 146.607000 1 1
1995 02 02 147.702000 1 1
1995 02 03 153.225000 1 1
1995 02 04 184.428000 1 1
1995 02 05 317.654000 1 1
1995 02 06 365.106000 1 1
1995 02 07 341.817000 1 1
1995 02 08 302.913000 1 1
1995 02 09 301.454000 1 1
1995 02 10 307.306000 1 1
1995 02 11 295.647000 1 1
1995 02 12 260.384000 1 1
1995 02 13 237.436000 1 1
1995 02 14 237.436000 1 1
1995 02 15 237.436000 1 1
1995 02 16 224.334000 1 1
1995 02 17 221.749000 1 1
1995 02 18 226.930000 1 1
1995 02 19 211.530000 1 1
1995 02 20 242.760000 1 1
1995 02 21 268.685000 1 1
1995 02 22 297.095000 1 1
1995 02 23 302.913000 1 1
1995 02 24 260.384000 1 1
1995 02 25 249.480000 1 1
1995 02 26 253.547000 1 1
1995 02 27 238.762000 1 1
1995 02 28 228.233000 1 1
1995 03 01 221.749000 1 1
1995 03 02 212.796000 1 1
1995 03 03 200.264000 1 1
1995 03 04 200.264000 1 1
1995 03 05 195.336000 1 1
1995 03 06 189.245000 1 1
1995 03 07 178.477000 1 1
1995 03 08 169.117000 1 1
1995 03 09 162.230000 1 1
1995 03 10 162.230000 1 1
1995 03 11 180.848000 1 1
1995 03 12 172.604000 1 1
1995 03 13 178.477000 1 1
1995 03 14 215.339000 1 1
1995 03 15 346.426000 1 1
1995 03 16 335.710000 1 1
1995 03 17 295.647000 1 1
1995 03 18 257.641000 1 1
1995 03 19 238.762000 1 1
1995 03 20 250.833000 1 1
1995 03 21 279.912000 1 1
1995 03 22 252.189000 1 1
1995 03 23 237.436000 1 1
1995 03 24 229.539000 1 1
1995 03 25 217.894000 1 1
1995 03 26 232.159000 1 1
1995 03 27 226.930000 1 1
1995 03 28 301.454000 1 1
1995 03 29 349.512000 1 1
1995 03 30 326.632000 1 1
1995 03 31 365.106000 1 1
1995 04 01 363.535000 1 1
1995 04 02 313.203000 1 1
1995 04 03 272.873000 1 1
1995 04 04 249.480000 1 1
1995 04 05 242.760000 1 1
1995 04 06 257.641000 1 1
1995 04 07 380.971000 1 1
1995 04 08 351.059000 1 1
1995 04 09 343.350000 1 1
1995 04 10 341.817000 1 1
1995 04 11 322.131000 1 1
1995 04 12 316.167000 1 1
1995 04 13 311.724000 1 1
1995 04 14 295.647000 1 1
1995 04 15 341.817000 1 1
1995 04 16 358.836000 1 1
1995 04 17 408.554000 1 1
1995 04 18 416.813000 1 2
1995 04 19 431.843000 1 1
1995 04 20 398.731000 1 1
1995 04 21 410.201000 1 1
1995 04 22 403.631000 1 1
1995 04 23 341.817000 1 1
1995 04 24 291.322000 1 1
1995 04 25 310.249000 1 1
1995 04 26 270.078000 1 1
1995 04 27 248.130000 1 1
1995 04 28 232.159000 1 1
1995 04 29 215.339000 1 1
1995 04 30 200.264000 1 1
1995 05 01 194.112000 1 1
1995 05 02 189.245000 1 1
1995 05 03 189.245000 1 1
1995 05 04 190.457000 1 1
1995 05 05 215.339000 1 1
1995 05 06 253.547000 1 1
1995 05 07 267.294000 1 1
1995 05 08 275.680000 1 1
1995 05 09 256.274000 1 1
1995 05 10 260.384000 1 1
1995 05 11 275.680000 1 1
1995 05 12 267.294000 1 1
1995 05 13 260.384000 1 1
1995 05 14 267.294000 1 1
1995 05 15 275.680000 1 1
1995 05 16 256.274000 1 1
1995 05 17 241.424000 1 1
1995 05 18 215.339000 1 1
1995 05 19 199.027000 1 1
1995 05 20 190.457000 1 1
1995 05 21 225.630000 1 1
1995 05 22 275.680000 1 1
1995 05 23 263.140000 1 2
1995 05 24 281.328000 1 1
1995 05 25 292.761000 1 1
1995 05 26 338.758000 1 1
1995 05 27 319.143000 1 1
1995 05 28 297.095000 1 1
1995 05 29 271.474000 1 1
1995 05 30 240.092000 1 1
1995 05 31 214.066000 1 1
1995 06 01 200.264000 1 1
1995 06 02 190.457000 1 1
1995 06 03 180.848000 1 1
1995 06 04 173.772000 1 1
1995 06 05 169.117000 1 1
1995 06 06 164.513000 1 1
1995 06 07 161.093000 1 1
1995 06 08 158.829000 1 1
1995 06 09 155.457000 1 1
1995 06 10 154.340000 1 1
1995 06 11 153.225000 1 1
1995 06 12 151.007000 1 1
1995 06 13 149.902000 1 1
1995 06 14 148.800000 1 1
1995 06 15 145.516000 1 1
1995 06 16 145.516000 1 1
1995 06 17 144.427000 1 1
1995 06 18 143.342000 1 1
1995 06 19 142.260000 1 1
1995 06 20 141.182000 1 1
1995 06 21 140.106000 1 1
1995 06 22 139.034000 1 1
1995 06 23 137.965000 1 1
1995 06 24 136.596000 1 1
1995 06 25 136.596000 1 1
1995 06 26 135.233000 1 1
1995 06 27 133.876000 1 1
1995 06 28 133.876000 1 1
1995 06 29 132.525000 1 1
1995 06 30 132.525000 1 1
1995 07 01 131.179000 1 1
1995 07 02 129.840000 1 1
1995 07 03 129.840000 1 1
1995 07 04 128.506000 1 1
1995 07 05 127.178000 1 1
1995 07 06 127.178000 1 1
1995 07 07 125.857000 1 1
1995 07 08 125.857000 1 1
1995 07 09 124.541000 1 1
1995 07 10 124.541000 1 1
1995 07 11 123.231000 1 1
1995 07 12 123.231000 1 1
1995 07 13 121.927000 1 1
1995 07 14 120.629000 1 1
1995 07 15 120.629000 1 1
1995 07 16 119.337000 1 1
1995 07 17 119.337000 1 1
1995 07 18 118.050000 1 1
1995 07 19 118.050000 1 1
1995 07 20 116.770000 1 1
1995 07 21 116.770000 1 1
1995 07 22 116.770000 1 1
1995 07 23 115.496000 1 1
1995 07 24 115.496000 1 1
1995 07 25 115.496000 1 1
1995 07 26 115.496000 1 1
1995 07 27 115.496000 1 1
1995 07 28 114.228000 1 1
1995 07 29 114.228000 1 1
1995 07 30 114.228000 1 1
1995 07 31 114.228000 1 1
1995 08 01 114.228000 1 1
1995 08 02 112.966000 1 1
1995 08 03 112.966000 1 1
1995 08 04 111.710000 1 1
1995 08 05 111.710000 1 1
1995 08 06 111.710000 1 1
1995 08 07 110.460000 1 1
1995 08 08 110.460000 1 1
1995 08 09 109.215000 1 1
1995 08 10 109.215000 1 1
1995 08 11 107.977000 1 1
1995 08 12 107.977000 1 1
1995 08 13 107.977000 1 1
1995 08 14 107.977000 1 1
1995 08 15 106.745000 1 1
1995 08 16 106.745000 1 1
1995 08 17 105.519000 1 1
1995 08 18 105.519000 1 1
1995 08 19 104.299000 1 1
1995 08 20 104.299000 1 1
1995 08 21 104.299000 1 1
1995 08 22 103.086000 1 1
1995 08 23 103.086000 1 1
1995 08 24 103.086000 1 1
1995 08 25 103.086000 1 1
1995 08 26 103.086000 1 1
1995 08 27 101.878000 1 1
1995 08 28 101.878000 1 1
1995 08 29 101.878000 1 1
1995 08 30 101.878000 1 1
1995 08 31 101.878000 1 1
1995 09 01 100.676000 1 1
1995 09 02 100.676000 1 1
1995 09 03 99.481000 1 1
1995 09 04 99.481000 1 1
1995 09 05 99.481000 1 1
1995 09 06 98.292000 1 1
1995 09 07 98.292000 1 1
1995 09 08 98.292000 1 1
1995 09 09 98.292000 1 1
1995 09 10 97.108000 1 1
1995 09 11 97.108000 1 1
1995 09 12 97.108000 1 1
1995 09 13 97.108000 1 1
1995 09 14 95.931000 1 1
1995 09 15 95.931000 1 1
1995 09 16 95.931000 1 1
1995 09 17 95.931000 1 1
1995 09 18 95.931000 1 1
1995 09 19 94.760000 1 1
1995 09 20 94.760000 1 1
1995 09 21 95.931000 1 1
1995 09 22 95.931000 1 1
1995 09 23 94.760000 1 1
1995 09 24 94.760000 1 1
1995 09 25 93.596000 1 1
1995 09 26 93.596000 1 1
1995 09 27 93.596000 1 1
1995 09 28 93.596000 1 1
1995 09 29 92.437000 1 1
1995 09 30 92.437000 1 1
1995 10 01 92.437000 1 1
1995 10 02 92.437000 1 1
1995 10 03 91.285000 1 1
1995 10 04 91.285000 1 1
1995 10 05 91.285000 1 1
1995 10 06 91.285000 1 1
1995 10 07 92.437000 1 1
1995 10 08 93.596000 1 1
1995 10 09 94.760000 1 1
1995 10 10 95.931000 1 1
1995 10 11 94.760000 1 1
1995 10 12 95.931000 1 1
1995 10 13 97.108000 1 1
1995 10 14 99.481000 1 1
1995 10 15 103.086000 1 1
1995 10 16 104.299000 1 1
1995 10 17 104.299000 1 1
1995 10 18 99.481000 1 1
1995 10 19 95.931000 1 1
1995 10 20 94.760000 1 1
1995 10 21 93.596000 1 1
1995 10 22 95.931000 1 1
1995 10 23 107.977000 1 1
1995 10 24 118.050000 1 1
1995 10 25 119.337000 1 1
1995 10 26 119.337000 1 1
1995 10 27 112.966000 1 1
1995 10 28 106.745000 1 1
1995 10 29 103.086000 1 1
1995 10 30 104.299000 1 1
1995 10 31 100.676000 1 1
1995 11 01 103.086000 1 1
1995 11 02 119.337000 1 1
1995 11 03 124.541000 1 1
1995 11 04 133.876000 1 1
1995 11 05 140.106000 1 1
1995 11 06 137.965000 1 1
1995 11 07 129.840000 1 1
1995 11 08 121.927000 1 1
1995 11 09 116.770000 1 1
1995 11 10 111.710000 1 1
1995 11 11 106.745000 1 1
1995 11 12 104.299000 1 1
1995 11 13 101.878000 1 1
1995 11 14 101.878000 1 1
1995 11 15 103.086000 1 1
1995 11 16 103.086000 1 1
1995 11 17 105.519000 1 1
1995 11 18 115.496000 1 1
1995 11 19 131.179000 1 1
1995 11 20 140.106000 1 1
1995 11 21 133.876000 1 1
1995 11 22 132.525000 1 1
1995 11 23 137.965000 1 1
1995 11 24 274.275000 1 1
1995 11 25 289.886000 1 1
1995 11 26 201.503000 1 1
1995 11 27 223.040000 1 1
1995 11 28 256.274000 1 1
1995 11 29 252.189000 1 1
1995 11 30 228.233000 1 1
1995 12 01 268.685000 1 1
1995 12 02 233.474000 1 1
1995 12 03 226.930000 1 1
1995 12 04 195.336000 1 1
1995 12 05 178.477000 1 1
1995 12 06 163.370000 1 1
1995 12 07 149.902000 1 1
1995 12 08 141.182000 1 1
1995 12 09 139.034000 1 1
1995 12 10 149.902000 1 1
1995 12 11 157.702000 1 1
1995 12 12 186.831000 1 1
1995 12 13 195.336000 1 1
1995 12 14 196.564000 1 1
1995 12 15 195.336000 1 1
1995 12 16 194.112000 1 1
1995 12 17 178.477000 1 1
1995 12 18 165.659000 1 1
1995 12 19 171.438000 1 1
1995 12 20 163.370000 1 1
1995 12 21 159.960000 1 1
1995 12 22 148.800000 1 1
1995 12 23 146.607000 1 1
1995 12 24 143.342000 1 1
1995 12 25 146.607000 1 1
1995 12 26 158.829000 1 1
1995 12 27 201.503000 1 1
1995 12 28 196.564000 1 1
1995 12 29 196.564000 1 1
1995 12 30 249.480000 1 1
1995 12 31 295.647000 1 1
1996 01 01 260.384000 1 1
1996 01 02 260.384000 1 1
1996 01 03 279.912000 1 1
1996 01 04 304.375000 1 1
1996 01 05 314.684000 1 1
1996 01 06 389.004000 1 1
1996 01 07 450.501000 1 1
1996 01 08 460.811000 1 1
1996 01 09 294.203000 1 2
1996 01 10 249.480000 1 1
1996 01 11 233.474000 1 1
1996 01 12 220.461000 1 1
1996 01 13 210.266000 1 1
1996 01 14 217.894000 1 1
1996 01 15 201.503000 1 1
1996 01 16 197.794000 1 1
1996 01 17 205.241000 1 1
1996 01 18 197.794000 1 1
1996 01 19 185.628000 1 1
1996 01 20 188.036000 1 1
1996 01 21 209.005000 1 1
1996 01 22 211.530000 1 1
1996 01 23 207.747000 1 1
1996 01 24 202.746000 1 1
1996 01 25 212.796000 1 1
1996 01 26 196.564000 1 1
1996 01 27 190.457000 1 1
1996 01 28 176.118000 1 1
1996 01 29 166.809000 1 1
1996 01 30 164.513000 1 1
1996 01 31 167.962000 1 1
1996 02 01 169.117000 1 1
1996 02 02 182.038000 1 1
1996 02 03 164.513000 1 1
1996 02 04 162.230000 1 1
1996 02 05 173.772000 1 1
1996 02 06 234.792000 1 1
1996 02 07 230.848000 1 1
1996 02 08 225.630000 1 1
1996 02 09 215.339000 1 1
1996 02 10 192.891000 1 1
1996 02 11 186.831000 1 1
1996 02 12 174.943000 1 1
1996 02 13 161.093000 1 1
1996 02 14 161.093000 1 1
1996 02 15 161.093000 1 2
1996 02 16 162.230000 1 1
1996 02 17 176.118000 1 1
1996 02 18 190.457000 1 1
1996 02 19 223.040000 1 1
1996 02 20 212.796000 1 1
1996 02 21 192.891000 1 1
1996 02 22 194.112000 1 1
1996 02 23 196.564000 1 1
1996 02 24 185.628000 1 1
1996 02 25 182.038000 1 1
1996 02 26 180.848000 1 1
1996 02 27 172.604000 1 1
1996 02 28 165.659000 1 1
1996 02 29 174.943000 1 1
1996 03 01 173.772000 1 1
1996 03 02 167.962000 1 1
1996 03 03 173.772000 1 1
1996 03 04 197.794000 1 1
1996 03 05 259.011000 1 1
1996 03 06 270.078000 1 1
1996 03 07 288.452000 1 1
1996 03 08 287.022000 1 1
1996 03 09 284.169000 1 1
1996 03 10 288.452000 1 1
1996 03 11 332.673000 1 1
1996 03 12 299.998000 1 1
1996 03 13 278.499000 1 1
1996 03 14 308.776000 1 1
1996 03 15 344.887000 1 1
1996 03 16 320.636000 1 1
1996 03 17 322.131000 1 1
1996 03 18 299.998000 1 1
1996 03 19 332.673000 1 1
1996 03 20 443.680000 1 1
1996 03 21 374.593000 1 1
1996 03 22 329.647000 1 1
1996 03 23 314.684000 1 1
1996 03 24 307.306000 1 1
1996 03 25 270.078000 1 1
1996 03 26 285.594000 1 1
1996 03 27 299.998000 1 1
1996 03 28 304.375000 1 1
1996 03 29 332.673000 1 1
1996 03 30 325.129000 1 1
1996 03 31 310.249000 1 1
1996 04 01 289.886000 1 1
1996 04 02 274.275000 1 1
1996 04 03 256.274000 1 1
1996 04 04 232.159000 1 1
1996 04 05 221.749000 1 1
1996 04 06 201.503000 1 1
1996 04 07 190.457000 1 1
1996 04 08 203.992000 1 1
1996 04 09 212.796000 1 1
1996 04 10 297.095000 1 1
1996 04 11 229.539000 1 1
1996 04 12 230.848000 1 1
1996 04 13 250.833000 1 1
1996 04 14 268.685000 1 1
1996 04 15 261.761000 1 1
1996 04 16 271.474000 1 1
1996 04 17 268.685000 1 1
1996 04 18 259.011000 1 1
1996 04 19 254.909000 1 1
1996 04 20 270.078000 1 1
1996 04 21 291.322000 1 1
1996 04 22 275.680000 1 1
1996 04 23 256.274000 1 1
1996 04 24 234.792000 1 1
1996 04 25 215.339000 1 1
1996 04 26 207.747000 1 1
1996 04 27 196.564000 1 1
1996 04 28 192.891000 1 1
1996 04 29 194.112000 1 1
1996 04 30 192.891000 1 1
1996 05 01 191.673000 1 1
1996 05 02 195.336000 1 1
1996 05 03 197.794000 1 1
1996 05 04 192.891000 1 1
1996 05 05 194.112000 1 1
1996 05 06 220.461000 1 1
1996 05 07 217.894000 1 1
1996 05 08 249.480000 1 1
1996 05 09 229.539000 1 1
1996 05 10 214.066000 1 1
1996 05 11 202.746000 1 1
1996 05 12 186.831000 1 1
1996 05 13 172.604000 1 1
1996 05 14 170.276000 1 1
1996 05 15 170.276000 1 1
1996 05 16 169.117000 1 1
1996 05 17 162.230000 1 1
1996 05 18 157.702000 1 1
1996 05 19 153.225000 1 1
1996 05 20 151.007000 1 1
1996 05 21 147.702000 1 1
1996 05 22 145.516000 1 1
1996 05 23 145.516000 1 1
1996 05 24 143.342000 1 1
1996 05 25 147.702000 1 1
1996 05 26 158.829000 1 1
1996 05 27 149.902000 1 1
1996 05 28 157.702000 1 1
1996 05 29 157.702000 1 1
1996 05 30 152.114000 1 1
1996 05 31 146.607000 1 1
1996 06 01 141.182000 1 1
1996 06 02 141.182000 1 1
1996 06 03 137.965000 1 1
1996 06 04 136.596000 1 1
1996 06 05 135.233000 1 1
1996 06 06 131.179000 1 1
1996 06 07 131.179000 1 1
1996 06 08 129.840000 1 1
1996 06 09 128.506000 1 1
1996 06 10 127.178000 1 1
1996 06 11 125.857000 1 1
1996 06 12 124.541000 1 1
1996 06 13 124.541000 1 1
1996 06 14 123.231000 1 1
1996 06 15 123.231000 1 1
1996 06 16 121.927000 1 1
1996 06 17 121.927000 1 1
1996 06 18 121.927000 1 1
1996 06 19 121.927000 1 1
1996 06 20 121.927000 1 1
1996 06 21 120.629000 1 1
1996 06 22 119.337000 1 1
1996 06 23 118.050000 1 1
1996 06 24 118.050000 1 1
1996 06 25 116.770000 1 1
1996 06 26 116.770000 1 1
1996 06 27 115.496000 1 1
1996 06 28 115.496000 1 1
1996 06 29 115.496000 1 1
1996 06 30 115.496000 1 1
1996 07 01 115.496000 1 1
1996 07 02 114.228000 1 1
1996 07 03 114.228000 1 1
1996 07 04 112.966000 1 1
1996 07 05 112.966000 1 1
1996 07 06 112.966000 1 1
1996 07 07 111.710000 1 1
1996 07 08 111.710000 1 1
1996 07 09 110.460000 1 1
1996 07 10 110.460000 1 1
1996 07 11 110.460000 1 1
1996 07 12 110.460000 1 1
1996 07 13 110.460000 1 1
1996 07 14 109.215000 1 1
1996 07 15 109.215000 1 1
1996 07 16 109.215000 1 1
1996 07 17 109.215000 1 1
1996 07 18 109.215000 1 1
1996 07 19 107.977000 1 1
1996 07 20 107.977000 1 1
1996 07 21 106.745000 1 1
1996 07 22 106.745000 1 1
1996 07 23 106.745000 1 1
1996 07 24 106.745000 1 1
1996 07 25 106.745000 1 1
1996 07 26 105.519000 1 1
1996 07 27 105.519000 1 1
1996 07 28 104.299000 1 1
1996 07 29 104.299000 1 1
1996 07 30 104.299000 1 1
1996 07 31 104.299000 1 1
1996 08 01 103.086000 1 1
1996 08 02 103.086000 1 1
1996 08 03 103.086000 1 1
1996 08 04 101.878000 1 1
1996 08 05 101.878000 1 1
1996 08 06 100.676000 1 1
1996 08 07 100.676000 1 1
1996 08 08 100.676000 1 1
1996 08 09 100.676000 1 1
1996 08 10 99.481000 1 1
1996 08 11 99.481000 1 1
1996 08 12 99.481000 1 1
1996 08 13 98.292000 1 1
1996 08 14 98.292000 1 1
1996 08 15 98.292000 1 1
1996 08 16 98.292000 1 1
1996 08 17 98.292000 1 1
1996 08 18 98.292000 1 1
1996 08 19 98.292000 1 1
1996 08 20 97.108000 1 1
1996 08 21 97.108000 1 1
1996 08 22 97.108000 1 1
1996 08 23 95.931000 1 1
1996 08 24 95.931000 1 1
1996 08 25 95.931000 1 1
1996 08 26 94.760000 1 1
1996 08 27 94.760000 1 1
1996 08 28 95.931000 1 1
1996 08 29 95.931000 1 1
1996 08 30 94.760000 1 1
1996 08 31 94.760000 1 1
1996 09 01 94.760000 1 1
1996 09 02 94.760000 1 1
1996 09 03 94.760000 1 1
1996 09 04 93.596000 1 1
1996 09 05 93.596000 1 1
1996 09 06 93.596000 1 1
1996 09 07 93.596000 1 1
1996 09 08 93.596000 1 1
1996 09 09 92.437000 1 1
1996 09 10 92.437000 1 1
1996 09 11 92.437000 1 1
1996 09 12 91.285000 1 1
1996 09 13 91.285000 1 1
1996 09 14 91.285000 1 1
1996 09 15 90.139000 1 1
1996 09 16 90.139000 1 1
1996 09 17 88.999000 1 1
1996 09 18 90.139000 1 1
1996 09 19 90.139000 1 1
1996 09 20 90.139000 1 1
1996 09 21 90.139000 1 1
1996 09 22 88.999000 1 1
1996 09 23 88.999000 1 1
1996 09 24 88.999000 1 1
1996 09 25 88.999000 1 1
1996 09 26 87.865000 1 1
1996 09 27 87.865000 1 1
1996 09 28 87.865000 1 1
1996 09 29 88.999000 1 1
1996 09 30 88.999000 1 1
1996 10 01 88.999000 1 1
1996 10 02 125.857000 1 1
1996 10 03 145.516000 1 1
1996 10 04 152.114000 1 1
1996 10 05 127.178000 1 1
1996 10 06 119.337000 1 1
1996 10 07 116.770000 1 1
1996 10 08 119.337000 1 1
1996 10 09 128.506000 1 1
1996 10 10 128.506000 1 1
1996 10 11 123.231000 1 1
1996 10 12 115.496000 1 1
1996 10 13 111.710000 1 1
1996 10 14 106.745000 1 1
1996 10 15 103.086000 1 1
1996 10 16 101.878000 1 1
1996 10 17 107.977000 1 1
1996 10 18 145.516000 1 1
1996 10 19 145.516000 1 1
1996 10 20 131.179000 1 1
1996 10 21 118.050000 1 1
1996 10 22 112.966000 1 1
1996 10 23 107.977000 1 1
1996 10 24 105.519000 1 1
1996 10 25 105.519000 1 1
1996 10 26 105.519000 1 1
1996 10 27 106.745000 1 1
1996 10 28 110.460000 1 1
1996 10 29 110.460000 1 1
1996 10 30 112.966000 1 1
1996 10 31 114.228000 1 1
1996 11 01 125.857000 1 1
1996 11 02 158.829000 1 1
1996 11 03 190.457000 1 1
1996 11 04 170.276000 1 1
1996 11 05 151.007000 1 1
1996 11 06 145.516000 1 1
1996 11 07 143.342000 1 1
1996 11 08 131.179000 1 1
1996 11 09 120.629000 1 1
1996 11 10 116.770000 1 1
1996 11 11 111.710000 1 1
1996 11 12 111.710000 1 1
1996 11 13 115.496000 1 1
1996 11 14 136.596000 1 1
1996 11 15 151.007000 1 1
1996 11 16 170.276000 1 1
1996 11 17 163.370000 1 1
1996 11 18 234.792000 1 1
1996 11 19 211.530000 1 1
1996 11 20 228.233000 1 1
1996 11 21 228.233000 1 1
1996 11 22 220.461000 1 1
1996 11 23 261.761000 1 1
1996 11 24 209.005000 1 1
1996 11 25 220.461000 1 1
1996 11 26 191.673000 1 1
1996 11 27 179.661000 1 1
1996 11 28 202.746000 1 1
1996 11 29 203.992000 1 1
1996 11 30 197.794000 1 1
1996 12 01 210.266000 1 1
1996 12 02 197.794000 1 1
1996 12 03 183.232000 1 1
1996 12 04 164.513000 1 1
1996 12 05 145.516000 1 1
1996 12 06 135.233000 1 1
1996 12 07 123.231000 1 1
1996 12 08 123.231000 1 1
1996 12 09 121.927000 1 1
1996 12 10 121.927000 1 1
1996 12 11 123.231000 1 1
1996 12 12 120.629000 1 1
1996 12 13 120.629000 1 1
1996 12 14 124.541000 1 1
1996 12 15 131.179000 1 1
1996 12 16 127.178000 1 1
1996 12 17 128.506000 1 1
1996 12 18 129.840000 1 1
1996 12 19 125.857000 1 1
1996 12 20 119.337000 1 1
1996 12 21 124.541000 1 1
1996 12 22 116.770000 1 1
1996 12 23 189.245000 1 1
1996 12 24 157.702000 1 1
1996 12 25 165.659000 1 1
1996 12 26 162.230000 1 1
1996 12 27 163.370000 1 1
1996 12 28 170.276000 1 1
1996 12 29 167.962000 1 1
1996 12 30 176.118000 1 1
1996 12 31 167.962000 1 1
1997 01 01 174.943000 1 1
1997 01 02 172.604000 1 1
1997 01 03 202.746000 1 1
1997 01 04 210.266000 1 1
1997 01 05 207.747000 1 1
1997 01 06 464.268000 1 1
1997 01 07 389.004000 1 1
1997 01 08 354.162000 1 1
1997 01 09 313.203000 1 1
1997 01 10 278.499000 1 1
1997 01 11 259.011000 1 1
1997 01 12 226.930000 1 1
1997 01 13 206.492000 1 1
1997 01 14 199.027000 1 1
1997 01 15 223.040000 1 1
1997 01 16 209.005000 1 1
1997 01 17 209.005000 1 1
1997 01 18 233.474000 1 1
1997 01 19 225.630000 1 1
1997 01 20 297.095000 1 1
1997 01 21 368.258000 1 1
1997 01 22 405.269000 1 1
1997 01 23 457.364000 1 1
1997 01 24 466.000000 1 1
1997 01 25 469.473000 1 1
1997 01 26 418.472000 1 1
1997 01 27 385.783000 1 1
1997 01 28 450.501000 1 1
1997 01 29 494.067000 1 1
1997 01 30 447.086000 1 1
1997 01 31 415.156000 1 1
1997 02 01 368.258000 1 1
1997 02 02 346.426000 1 1
1997 02 03 357.275000 1 1
1997 02 04 322.131000 1 1
1997 02 05 282.747000 1 1
1997 02 06 259.011000 1 1
1997 02 07 249.480000 1 1
1997 02 08 230.848000 1 1
1997 02 09 212.796000 1 1
1997 02 10 196.564000 1 1
1997 02 11 220.461000 1 1
1997 02 12 226.930000 1 1
1997 02 13 220.461000 1 1
1997 02 14 200.264000 1 1
1997 02 15 190.457000 1 1
1997 02 16 210.266000 1 1
1997 02 17 210.266000 1 1
1997 02 18 201.503000 1 1
1997 02 19 188.036000 1 1
1997 02 20 182.038000 1 1
1997 02 21 184.428000 1 1
1997 02 22 184.428000 1 1
1997 02 23 177.296000 1 1
1997 02 24 170.276000 1 1
1997 02 25 167.962000 1 1
1997 02 26 162.230000 1 1
1997 02 27 155.457000 1 1
1997 02 28 153.225000 1 1
1997 03 01 157.702000 1 1
1997 03 02 170.276000 1 1
1997 03 03 228.233000 1 1
1997 03 04 260.384000 1 1
1997 03 05 254.909000 1 1
1997 03 06 254.909000 1 1
1997 03 07 245.439000 1 1
1997 03 08 217.894000 1 1
1997 03 09 202.746000 1 1
1997 03 10 190.457000 1 1
1997 03 11 180.848000 1 1
1997 03 12 171.438000 1 1
1997 03 13 163.370000 1 1
1997 03 14 154.340000 1 1
1997 03 15 148.800000 1 1
1997 03 16 146.607000 1 1
1997 03 17 147.702000 1 1
1997 03 18 152.114000 1 1
1997 03 19 200.264000 1 1
1997 03 20 313.203000 1 1
1997 03 21 390.618000 1 1
1997 03 22 490.523000 1 1
1997 03 23 565.191000 1 1
1997 03 24 624.413000 1 1
1997 03 25 589.739000 1 1
1997 03 26 515.544000 1 1
1997 03 27 593.553000 1 1
1997 03 28 811.553000 1 1
1997 03 29 908.925000 1 1
1997 03 30 927.099000 1 1
1997 03 31 857.477000 1 1
1997 04 01 714.514000 1 1
1997 04 02 618.579000 1 1
1997 04 03 612.768000 1 1
1997 04 04 622.466000 1 1
1997 04 05 605.052000 1 1
1997 04 06 555.860000 1 1
1997 04 07 466.000000 1 1
1997 04 08 401.995000 1 1
1997 04 09 351.059000 1 1
1997 04 10 316.167000 1 1
1997 04 11 289.886000 1 1
1997 04 12 263.140000 1 1
1997 04 13 230.848000 1 1
1997 04 14 215.339000 1 1
1997 04 15 232.159000 1 1
1997 04 16 347.967000 1 1
1997 04 17 377.776000 1 1
1997 04 18 317.654000 1 1
1997 04 19 267.294000 1 1
1997 04 20 244.098000 1 1
1997 04 21 226.930000 1 1
1997 04 22 214.066000 1 1
1997 04 23 201.503000 1 1
1997 04 24 200.264000 1 1
1997 04 25 223.040000 1 1
1997 04 26 259.011000 1 1
1997 04 27 250.833000 1 1
1997 04 28 384.176000 1 1
1997 04 29 603.130000 1 1
1997 04 30 517.351000 1 1
1997 05 01 428.485000 1 1
1997 05 02 340.286000 1 1
1997 05 03 311.724000 1 1
1997 05 04 368.258000 1 1
1997 05 05 325.129000 1 1
1997 05 06 278.499000 1 1
1997 05 07 248.130000 1 1
1997 05 08 233.474000 1 1
1997 05 09 217.894000 1 1
1997 05 10 206.492000 1 1
1997 05 11 200.264000 1 1
1997 05 12 195.336000 1 1
1997 05 13 190.457000 1 1
1997 05 14 185.628000 1 1
1997 05 15 180.848000 1 1
1997 05 16 177.296000 1 1
1997 05 17 172.604000 1 1
1997 05 18 169.117000 1 1
1997 05 19 166.809000 1 1
1997 05 20 165.659000 1 1
1997 05 21 163.370000 1 1
1997 05 22 161.093000 1 1
1997 05 23 159.960000 1 1
1997 05 24 158.829000 1 1
1997 05 25 156.578000 1 1
1997 05 26 155.457000 1 1
1997 05 27 154.340000 1 1
1997 05 28 153.225000 1 1
1997 05 29 151.007000 1 1
1997 05 30 149.902000 1 1
1997 05 31 147.702000 1 1
1997 06 01 146.607000 1 1
1997 06 02 145.516000 1 1
1997 06 03 145.516000 1 1
1997 06 04 143.342000 1 1
1997 06 05 142.260000 1 1
1997 06 06 141.182000 1 1
1997 06 07 141.182000 1 1
1997 06 08 140.106000 1 1
1997 06 09 140.106000 1 1
1997 06 10 140.106000 1 1
1997 06 11 142.260000 1 1
1997 06 12 142.260000 1 1
1997 06 13 146.607000 1 1
1997 06 14 143.342000 1 1
1997 06 15 142.260000 1 1
1997 06 16 140.106000 1 1
1997 06 17 137.965000 1 1
1997 06 18 136.596000 1 1
1997 06 19 133.876000 1 1
1997 06 20 132.525000 1 1
1997 06 21 131.179000 1 1
1997 06 22 131.179000 1 1
1997 06 23 129.840000 1 1
1997 06 24 128.506000 1 1
1997 06 25 128.506000 1 1
1997 06 26 127.178000 1 1
1997 06 27 125.857000 1 1
1997 06 28 125.857000 1 1
1997 06 29 125.857000 1 1
1997 06 30 124.541000 1 1
1997 07 01 123.231000 1 1
1997 07 02 123.231000 1 1
1997 07 03 123.231000 1 1
1997 07 04 123.231000 1 1
1997 07 05 121.927000 1 1
1997 07 06 121.927000 1 1
1997 07 07 121.927000 1 1
1997 07 08 120.629000 1 1
1997 07 09 120.629000 1 1
1997 07 10 119.337000 1 1
1997 07 11 118.050000 1 1
1997 07 12 118.050000 1 1
1997 07 13 118.050000 1 1
1997 07 14 118.050000 1 1
1997 07 15 118.050000 1 1
1997 07 16 116.770000 1 1
1997 07 17 116.770000 1 1
1997 07 18 115.496000 1 1
1997 07 19 115.496000 1 1
1997 07 20 115.496000 1 1
1997 07 21 114.228000 1 1
1997 07 22 114.228000 1 1
1997 07 23 114.228000 1 1
1997 07 24 114.228000 1 1
1997 07 25 112.966000 1 1
1997 07 26 112.966000 1 1
1997 07 27 111.710000 1 1
1997 07 28 111.710000 1 1
1997 07 29 111.710000 1 1
1997 07 30 111.710000 1 1
1997 07 31 110.460000 1 1
1997 08 01 110.460000 1 1
1997 08 02 110.460000 1 1
1997 08 03 110.460000 1 1
1997 08 04 110.460000 1 1
1997 08 05 109.215000 1 1
1997 08 06 109.215000 1 1
1997 08 07 107.977000 1 1
1997 08 08 107.977000 1 1
1997 08 09 106.745000 1 1
1997 08 10 106.745000 1 1
1997 08 11 106.745000 1 1
1997 08 12 105.519000 1 1
1997 08 13 105.519000 1 1
1997 08 14 105.519000 1 1
1997 08 15 104.299000 1 1
1997 08 16 104.299000 1 1
1997 08 17 103.086000 1 1
1997 08 18 103.086000 1 1
1997 08 19 103.086000 1 1
1997 08 20 103.086000 1 1
1997 08 21 103.086000 1 1
1997 08 22 103.086000 1 1
1997 08 23 101.878000 1 1
1997 08 24 101.878000 1 1
1997 08 25 101.878000 1 1
1997 08 26 101.878000 1 1
1997 08 27 100.676000 1 1
1997 08 28 100.676000 1 1
1997 08 29 100.676000 1 1
1997 08 30 100.676000 1 1
1997 08 31 99.481000 1 1
1997 09 01 99.481000 1 1
1997 09 02 99.481000 1 1
1997 09 03 98.292000 1 1
1997 09 04 98.292000 1 1
1997 09 05 98.292000 1 1
1997 09 06 98.292000 1 1
1997 09 07 98.292000 1 1
1997 09 08 98.292000 1 1
1997 09 09 99.481000 1 1
1997 09 10 99.481000 1 1
1997 09 11 100.676000 1 1
1997 09 12 103.086000 1 1
1997 09 13 103.086000 1 1
1997 09 14 103.086000 1 1
1997 09 15 103.086000 1 1
1997 09 16 103.086000 1 1
1997 09 17 103.086000 1 1
1997 09 18 100.676000 1 1
1997 09 19 99.481000 1 1
1997 09 20 99.481000 1 1
1997 09 21 100.676000 1 1
1997 09 22 101.878000 1 1
1997 09 23 103.086000 1 1
1997 09 24 103.086000 1 1
1997 09 25 101.878000 1 1
1997 09 26 101.878000 1 1
1997 09 27 100.676000 1 1
1997 09 28 101.878000 1 1
1997 09 29 100.676000 1 1
1997 09 30 99.481000 1 1
1997 10 01 98.292000 1 1
1997 10 02 95.931000 1 1
1997 10 03 95.931000 1 1
1997 10 04 95.931000 1 1
1997 10 05 97.108000 1 1
1997 10 06 98.292000 1 1
1997 10 07 100.676000 1 1
1997 10 08 103.086000 1 1
1997 10 09 101.878000 1 1
1997 10 10 98.292000 1 1
1997 10 11 97.108000 1 1
1997 10 12 97.108000 1 1
1997 10 13 93.596000 1 1
1997 10 14 93.596000 1 1
1997 10 15 93.596000 1 1
1997 10 16 93.596000 1 1
1997 10 17 94.760000 1 1
1997 10 18 95.931000 1 1
1997 10 19 101.878000 1 1
1997 10 20 149.902000 1 1
1997 10 21 127.178000 1 1
1997 10 22 146.607000 1 1
1997 10 23 152.114000 1 1
1997 10 24 142.260000 1 1
1997 10 25 129.840000 1 1
1997 10 26 118.050000 1 1
1997 10 27 111.710000 1 1
1997 10 28 107.977000 1 1
1997 10 29 104.299000 1 1
1997 10 30 104.299000 1 1
1997 10 31 105.519000 1 1
1997 11 01 106.745000 1 1
1997 11 02 116.770000 1 1
1997 11 03 124.541000 1 1
1997 11 04 121.927000 1 1
1997 11 05 114.228000 1 1
1997 11 06 109.215000 1 1
1997 11 07 104.299000 1 1
1997 11 08 100.676000 1 1
1997 11 09 98.292000 1 1
1997 11 10 97.108000 1 1
1997 11 11 95.931000 1 1
1997 11 12 95.931000 1 1
1997 11 13 95.931000 1 1
1997 11 14 101.878000 1 1
1997 11 15 105.519000 1 1
1997 11 16 115.496000 1 1
1997 11 17 125.857000 1 1
1997 11 18 116.770000 1 1
1997 11 19 114.228000 1 1
1997 11 20 112.966000 1 1
1997 11 21 109.215000 1 1
1997 11 22 123.231000 1 1
1997 11 23 115.496000 1 1
1997 11 24 118.050000 1 1
1997 11 25 115.496000 1 1
1997 11 26 111.710000 1 1
1997 11 27 109.215000 1 1
1997 11 28 112.966000 1 1
1997 11 29 112.966000 1 1
1997 11 30 115.496000 1 1
1997 12 01 111.710000 1 1
1997 12 02 112.966000 1 1
1997 12 03 121.927000 1 1
1997 12 04 123.231000 1 1
1997 12 05 131.179000 1 1
1997 12 06 141.182000 1 1
1997 12 07 141.182000 1 1
1997 12 08 142.260000 1 1
1997 12 09 135.233000 1 1
1997 12 10 132.525000 1 1
1997 12 11 128.506000 1 1
1997 12 12 127.178000 1 1
1997 12 13 159.960000 1 1
1997 12 14 154.340000 1 1
1997 12 15 156.578000 1 1
1997 12 16 149.902000 1 1
1997 12 17 152.114000 1 1
1997 12 18 241.424000 1 1
1997 12 19 184.428000 1 1
1997 12 20 179.661000 1 1
1997 12 21 191.673000 1 1
1997 12 22 183.232000 1 1
1997 12 23 183.232000 1 1
1997 12 24 176.118000 1 1
1997 12 25 163.370000 1 1
1997 12 26 144.427000 1 1
1997 12 27 137.965000 1 1
1997 12 28 131.179000 1 1
1997 12 29 131.179000 1 1
1997 12 30 135.233000 1 1
1997 12 31 137.965000 1 1
1998 01 01 136.596000 1 1
1998 01 02 133.876000 1 1
1998 01 03 128.506000 1 1
1998 01 04 124.541000 1 1
1998 01 05 124.541000 1 1
1998 01 06 125.857000 1 1
1998 01 07 124.541000 1 1
1998 01 08 132.525000 1 1
1998 01 09 140.106000 1 1
1998 01 10 135.233000 1 1
1998 01 11 148.800000 1 1
1998 01 12 220.461000 1 1
1998 01 13 167.962000 1 1
1998 01 14 155.457000 1 1
1998 01 15 152.114000 1 1
1998 01 16 146.607000 1 1
1998 01 17 141.182000 1 1
1998 01 18 140.106000 1 1
1998 01 19 154.340000 1 1
1998 01 20 176.118000 1 1
1998 01 21 170.276000 1 1
1998 01 22 171.438000 1 1
1998 01 23 180.848000 1 1
1998 01 24 178.477000 1 1
1998 01 25 180.848000 1 1
1998 01 26 196.564000 1 1
1998 01 27 197.794000 1 1
1998 01 28 202.746000 1 1
1998 01 29 186.831000 1 1
1998 01 30 172.604000 1 1
1998 01 31 164.513000 1 1
1998 02 01 156.578000 1 1
1998 02 02 146.607000 1 1
1998 02 03 140.106000 1 1
1998 02 04 132.525000 1 1
1998 02 05 128.506000 1 1
1998 02 06 124.541000 1 1
1998 02 07 119.337000 1 1
1998 02 08 116.770000 1 1
1998 02 09 111.710000 1 1
1998 02 10 110.460000 1 1
1998 02 11 112.966000 1 1
1998 02 12 119.337000 1 1
1998 02 13 120.629000 1 1
1998 02 14 136.596000 1 1
1998 02 15 136.596000 1 1
1998 02 16 144.427000 1 1
1998 02 17 147.702000 1 1
1998 02 18 172.604000 1 1
1998 02 19 178.477000 1 1
1998 02 20 170.276000 1 1
1998 02 21 165.659000 1 1
1998 02 22 171.438000 1 1
1998 02 23 164.513000 1 1
1998 02 24 165.659000 1 1
1998 02 25 159.960000 1 1
1998 02 26 153.225000 1 1
1998 02 27 158.829000 1 1
1998 02 28 161.093000 1 1
1998 03 01 157.702000 1 1
1998 03 02 147.702000 1 1
1998 03 03 141.182000 1 1
1998 03 04 137.965000 1 1
1998 03 05 137.965000 1 1
1998 03 06 144.427000 1 1
1998 03 07 151.007000 1 1
1998 03 08 152.114000 1 1
1998 03 09 146.607000 1 1
1998 03 10 157.702000 1 1
1998 03 11 178.477000 1 1
1998 03 12 195.336000 1 1
1998 03 13 190.457000 1 1
1998 03 14 170.276000 1 1
1998 03 15 157.702000 1 1
1998 03 16 153.225000 1 1
1998 03 17 158.829000 1 1
1998 03 18 182.038000 1 1
1998 03 19 215.339000 1 1
1998 03 20 180.848000 1 1
1998 03 21 179.661000 1 1
1998 03 22 180.848000 1 1
1998 03 23 170.276000 1 1
1998 03 24 164.513000 1 1
1998 03 25 170.276000 1 1
1998 03 26 157.702000 1 1
1998 03 27 154.340000 1 1
1998 03 28 152.114000 1 1
1998 03 29 153.225000 1 1
1998 03 30 148.800000 1 1
1998 03 31 143.342000 1 1
1998 04 01 136.596000 1 1
1998 04 02 131.179000 1 1
1998 04 03 131.179000 1 1
1998 04 04 133.876000 1 1
1998 04 05 129.840000 1 1
1998 04 06 127.178000 1 1
1998 04 07 124.541000 1 1
1998 04 08 121.927000 1 1
1998 04 09 118.050000 1 1
1998 04 10 116.770000 1 1
1998 04 11 114.228000 1 1
1998 04 12 112.966000 1 1
1998 04 13 115.496000 1 1
1998 04 14 116.770000 1 1
1998 04 15 118.050000 1 1
1998 04 16 118.050000 1 1
1998 04 17 116.770000 1 1
1998 04 18 115.496000 1 1
1998 04 19 112.966000 1 1
1998 04 20 112.966000 1 1
1998 04 21 110.460000 1 1
1998 04 22 110.460000 1 1
1998 04 23 107.977000 1 1
1998 04 24 106.745000 1 1
1998 04 25 104.299000 1 1
1998 04 26 103.086000 1 1
1998 04 27 103.086000 1 1
1998 04 28 103.086000 1 1
1998 04 29 103.086000 1 1
1998 04 30 107.977000 1 1
1998 05 01 120.629000 1 1
1998 05 02 124.541000 1 1
1998 05 03 132.525000 1 1
1998 05 04 148.800000 1 1
1998 05 05 180.848000 1 1
1998 05 06 156.578000 1 1
1998 05 07 151.007000 1 1
1998 05 08 149.902000 1 1
1998 05 09 142.260000 1 1
1998 05 10 127.178000 1 1
1998 05 11 123.231000 1 1
1998 05 12 119.337000 1 1
1998 05 13 114.228000 1 1
1998 05 14 109.215000 1 1
1998 05 15 107.977000 1 1
1998 05 16 105.519000 1 1
1998 05 17 103.086000 1 1
1998 05 18 101.878000 1 1
1998 05 19 100.676000 1 1
1998 05 20 100.676000 1 1
1998 05 21 99.481000 1 1
1998 05 22 99.481000 1 1
1998 05 23 98.292000 1 1
1998 05 24 97.108000 1 1
1998 05 25 97.108000 1 1
1998 05 26 95.931000 1 1
1998 05 27 95.931000 1 1
1998 05 28 94.760000 1 1
1998 05 29 94.760000 1 1
1998 05 30 93.596000 1 1
1998 05 31 93.596000 1 1
1998 06 01 95.931000 1 1
1998 06 02 94.760000 1 1
1998 06 03 95.931000 1 1
1998 06 04 97.108000 1 1
1998 06 05 95.931000 1 1
1998 06 06 94.760000 1 1
1998 06 07 93.596000 1 1
1998 06 08 93.596000 1 1
1998 06 09 92.437000 1 1
1998 06 10 92.437000 1 1
1998 06 11 91.285000 1 1
1998 06 12 91.285000 1 1
1998 06 13 91.285000 1 1
1998 06 14 91.285000 1 1
1998 06 15 90.139000 1 1
1998 06 16 90.139000 1 1
1998 06 17 90.139000 1 1
1998 06 18 88.999000 1 1
1998 06 19 88.999000 1 1
1998 06 20 88.999000 1 1
1998 06 21 88.999000 1 1
1998 06 22 87.865000 1 1
1998 06 23 87.865000 1 1
1998 06 24 87.865000 1 1
1998 06 25 87.865000 1 1
1998 06 26 86.737000 1 1
1998 06 27 86.737000 1 1
1998 06 28 86.737000 1 1
1998 06 29 86.737000 1 1
1998 06 30 86.737000 1 1
1998 07 01 86.737000 1 1
1998 07 02 85.616000 1 1
1998 07 03 85.616000 1 1
1998 07 04 85.616000 1 1
1998 07 05 85.616000 1 1
1998 07 06 85.616000 1 1
1998 07 07 85.616000 1 1
1998 07 08 85.616000 1 1
1998 07 09 84.501000 1 1
1998 07 10 84.501000 1 1
1998 07 11 84.501000 1 1
1998 07 12 85.616000 1 1
1998 07 13 85.616000 1 1
1998 07 14 85.616000 1 1
1998 07 15 85.616000 1 1
1998 07 16 84.501000 1 1
1998 07 17 84.501000 1 1
1998 07 18 84.501000 1 1
1998 07 19 84.501000 1 1
1998 07 20 84.501000 1 1
1998 07 21 83.393000 1 1
1998 07 22 83.393000 1 1
1998 07 23 82.290000 1 1
1998 07 24 81.194000 1 1
1998 07 25 81.194000 1 1
1998 07 26 81.194000 1 1
1998 07 27 80.104000 1 1
1998 07 28 80.104000 1 1
1998 07 29 80.104000 1 1
1998 07 30 80.104000 1 1
1998 07 31 80.104000 1 1
1998 08 01 79.021000 1 1
1998 08 02 79.021000 1 1
1998 08 03 79.021000 1 1
1998 08 04 79.021000 1 1
1998 08 05 79.021000 1 1
1998 08 06 79.021000 1 1
1998 08 07 79.021000 1 1
1998 08 08 79.021000 1 1
1998 08 09 79.021000 1 1
1998 08 10 77.943000 1 1
1998 08 11 77.943000 1 1
1998 08 12 77.943000 1 1
1998 08 13 77.943000 1 1
1998 08 14 77.943000 1 1
1998 08 15 77.943000 1 1
1998 08 16 76.872000 1 1
1998 08 17 76.872000 1 1
1998 08 18 76.872000 1 1
1998 08 19 76.872000 1 1
1998 08 20 76.872000 1 1
1998 08 21 76.872000 1 1
1998 08 22 76.872000 1 1
1998 08 23 76.872000 1 1
1998 08 24 75.808000 1 1
1998 08 25 75.808000 1 1
1998 08 26 75.808000 1 1
1998 08 27 75.808000 1 1
1998 08 28 75.808000 1 1
1998 08 29 75.808000 1 1
1998 08 30 75.808000 1 1
1998 08 31 75.808000 1 1
1998 09 01 75.808000 1 1
1998 09 02 75.808000 1 1
1998 09 03 74.750000 1 1
1998 09 04 74.750000 1 1
1998 09 05 74.750000 1 1
1998 09 06 74.750000 1 1
1998 09 07 74.750000 1 1
1998 09 08 74.750000 1 1
1998 09 09 74.750000 1 1
1998 09 10 74.750000 1 1
1998 09 11 74.750000 1 1
1998 09 12 74.750000 1 1
1998 09 13 74.750000 1 1
1998 09 14 74.750000 1 1
1998 09 15 73.698000 1 1
1998 09 16 73.698000 1 1
1998 09 17 73.698000 1 1
1998 09 18 73.698000 1 1
1998 09 19 73.698000 1 1
1998 09 20 73.698000 1 1
1998 09 21 73.698000 1 1
1998 09 22 73.698000 1 1
1998 09 23 74.750000 1 1
1998 09 24 79.021000 1 1
1998 09 25 81.194000 1 1
1998 09 26 81.194000 1 1
1998 09 27 80.104000 1 1
1998 09 28 79.021000 1 1
1998 09 29 79.021000 1 1
1998 09 30 76.872000 1 1
1998 10 01 75.808000 1 1
1998 10 02 75.808000 1 1
1998 10 03 75.808000 1 1
1998 10 04 74.750000 1 1
1998 10 05 74.750000 1 1
1998 10 06 74.750000 1 1
1998 10 07 73.698000 1 1
1998 10 08 73.698000 1 1
1998 10 09 73.698000 1 1
1998 10 10 73.698000 1 1
1998 10 11 76.872000 1 1
1998 10 12 94.760000 1 1
1998 10 13 99.481000 1 1
1998 10 14 98.292000 1 1
1998 10 15 95.931000 1 1
1998 10 16 91.285000 1 1
1998 10 17 91.285000 1 1
1998 10 18 88.999000 1 1
1998 10 19 87.865000 1 1
1998 10 20 90.139000 1 1
1998 10 21 101.878000 1 1
1998 10 22 98.292000 1 1
1998 10 23 94.760000 1 1
1998 10 24 91.285000 1 1
1998 10 25 90.139000 1 1
1998 10 26 87.865000 1 1
1998 10 27 85.616000 1 1
1998 10 28 87.865000 1 1
1998 10 29 87.865000 1 1
1998 10 30 85.616000 1 1
1998 10 31 86.737000 1 1
1998 11 01 86.737000 1 1
1998 11 02 90.139000 1 1
1998 11 03 93.596000 1 1
1998 11 04 100.676000 1 1
1998 11 05 103.086000 1 1
1998 11 06 95.931000 1 1
1998 11 07 95.931000 1 1
1998 11 08 111.710000 1 1
1998 11 09 107.977000 1 1
1998 11 10 114.228000 1 1
1998 11 11 112.966000 1 1
1998 11 12 121.927000 1 1
1998 11 13 116.770000 1 1
1998 11 14 110.460000 1 1
1998 11 15 107.977000 1 1
1998 11 16 114.228000 1 1
1998 11 17 119.337000 1 1
1998 11 18 119.337000 1 1
1998 11 19 125.857000 1 1
1998 11 20 121.927000 1 1
1998 11 21 133.876000 1 1
1998 11 22 147.702000 1 1
1998 11 23 157.702000 1 1
1998 11 24 178.477000 1 1
1998 11 25 153.225000 1 1
1998 11 26 176.118000 1 1
1998 11 27 163.370000 1 1
1998 11 28 191.673000 1 1
1998 11 29 203.992000 1 1
1998 11 30 174.943000 1 1
1998 12 01 156.578000 1 1
1998 12 02 153.225000 1 1
1998 12 03 252.189000 1 1
1998 12 04 188.036000 1 1
1998 12 05 165.659000 1 1
1998 12 06 154.340000 1 1
1998 12 07 151.007000 1 1
1998 12 08 165.659000 1 1
1998 12 09 155.457000 1 1
1998 12 10 157.702000 1 1
1998 12 11 145.516000 1 1
1998 12 12 145.516000 1 1
1998 12 13 159.960000 1 1
1998 12 14 149.902000 1 1
1998 12 15 135.233000 1 1
1998 12 16 128.506000 1 1
1998 12 17 125.857000 1 1
1998 12 18 121.927000 1 1
1998 12 19 124.541000 1 1
1998 12 20 129.840000 1 1
1998 12 21 147.702000 1 1
1998 12 22 162.230000 1 1
1998 12 23 170.276000 1 1
1998 12 24 219.176000 1 1
1998 12 25 207.747000 1 1
1998 12 26 197.794000 1 1
1998 12 27 172.604000 1 1
1998 12 28 157.702000 1 1
1998 12 29 136.596000 1 1
1998 12 30 124.541000 1 1
1998 12 31 120.629000 1 1
1999 01 01 114.228000 1 1
1999 01 02 123.231000 1 1
1999 01 03 121.927000 1 1
1999 01 04 133.876000 1 1
1999 01 05 151.007000 1 1
1999 01 06 162.230000 1 1
1999 01 07 179.661000 1 1
1999 01 08 183.232000 1 1
1999 01 09 192.891000 1 1
1999 01 10 184.428000 1 1
1999 01 11 184.428000 1 1
1999 01 12 228.233000 1 1
1999 01 13 205.241000 1 1
1999 01 14 183.232000 1 1
1999 01 15 250.833000 1 1
1999 01 16 337.233000 1 1
1999 01 17 304.375000 1 1
1999 01 18 256.274000 1 1
1999 01 19 219.176000 1 1
1999 01 20 196.564000 1 1
1999 01 21 185.628000 1 1
1999 01 22 184.428000 1 1
1999 01 23 163.370000 1 1
1999 01 24 158.829000 1 1
1999 01 25 153.225000 1 1
1999 01 26 148.800000 1 1
1999 01 27 136.596000 1 1
1999 01 28 135.233000 1 1
1999 01 29 128.506000 1 1
1999 01 30 123.231000 1 1
1999 01 31 128.506000 1 1
1999 02 01 139.034000 1 1
1999 02 02 141.182000 1 1
1999 02 03 161.093000 1 1
1999 02 04 141.182000 1 1
1999 02 05 182.038000 1 1
1999 02 06 167.962000 1 1
1999 02 07 169.117000 1 1
1999 02 08 162.230000 1 1
1999 02 09 152.114000 1 1
1999 02 10 146.607000 1 1
1999 02 11 146.607000 1 1
1999 02 12 140.106000 1 1
1999 02 13 127.178000 1 1
1999 02 14 121.927000 1 1
1999 02 15 118.050000 1 1
1999 02 16 127.178000 1 1
1999 02 17 124.541000 1 1
1999 02 18 124.541000 1 1
1999 02 19 121.927000 1 1
1999 02 20 120.629000 1 1
1999 02 21 121.927000 1 1
1999 02 22 132.525000 1 1
1999 02 23 152.114000 1 1
1999 02 24 174.943000 1 1
1999 02 25 159.960000 1 1
1999 02 26 170.276000 1 1
1999 02 27 196.564000 1 1
1999 02 28 199.027000 1 1
1999 03 01 194.112000 1 1
1999 03 02 195.336000 1 1
1999 03 03 267.294000 1 1
1999 03 04 299.998000 1 1
1999 03 05 368.258000 1 1
1999 03 06 499.402000 1 1
1999 03 07 384.176000 1 1
1999 03 08 384.176000 1 1
1999 03 09 385.783000 1 1
1999 03 10 328.138000 1 1
1999 03 11 278.499000 1 1
1999 03 12 257.641000 1 1
1999 03 13 244.098000 1 1
1999 03 14 240.092000 1 1
1999 03 15 224.334000 1 1
1999 03 16 234.792000 1 1
1999 03 17 226.930000 1 1
1999 03 18 223.040000 1 1
1999 03 19 209.005000 1 1
1999 03 20 216.615000 1 1
1999 03 21 209.005000 1 1
1999 03 22 224.334000 1 1
1999 03 23 219.176000 1 1
1999 03 24 203.992000 1 1
1999 03 25 179.661000 1 1
1999 03 26 166.809000 1 1
1999 03 27 169.117000 1 1
1999 03 28 154.340000 1 1
1999 03 29 152.114000 1 1
1999 03 30 157.702000 1 1
1999 03 31 158.829000 1 1
1999 04 01 154.340000 1 1
1999 04 02 146.607000 1 1
1999 04 03 145.516000 1 1
1999 04 04 140.106000 1 1
1999 04 05 133.876000 1 1
1999 04 06 131.179000 1 1
1999 04 07 129.840000 1 1
1999 04 08 128.506000 1 1
1999 04 09 127.178000 1 1
1999 04 10 124.541000 1 1
1999 04 11 129.840000 1 1
1999 04 12 124.541000 1 1
1999 04 13 125.857000 1 1
1999 04 14 123.231000 1 1
1999 04 15 123.231000 1 1
1999 04 16 120.629000 1 1
1999 04 17 120.629000 1 1
1999 04 18 119.337000 1 1
1999 04 19 118.050000 1 1
1999 04 20 120.629000 1 1
1999 04 21 120.629000 1 1
1999 04 22 125.857000 1 1
1999 04 23 129.840000 1 1
1999 04 24 125.857000 1 1
1999 04 25 121.927000 1 1
1999 04 26 125.857000 1 1
1999 04 27 129.840000 1 1
1999 04 28 133.876000 1 1
1999 04 29 144.427000 1 1
1999 04 30 147.702000 1 1
1999 05 01 144.427000 1 1
1999 05 02 140.106000 1 1
1999 05 03 137.965000 1 1
1999 05 04 132.525000 1 1
1999 05 05 127.178000 1 1
1999 05 06 120.629000 1 1
1999 05 07 118.050000 1 1
1999 05 08 115.496000 1 1
1999 05 09 118.050000 1 1
1999 05 10 125.857000 1 1
1999 05 11 129.840000 1 1
1999 05 12 158.829000 1 1
1999 05 13 163.370000 1 1
1999 05 14 155.457000 1 1
1999 05 15 161.093000 1 1
1999 05 16 158.829000 1 1
1999 05 17 157.702000 1 1
1999 05 18 151.007000 1 1
1999 05 19 145.516000 1 1
1999 05 20 141.182000 1 1
1999 05 21 131.179000 1 1
1999 05 22 125.857000 1 1
1999 05 23 124.541000 1 1
1999 05 24 135.233000 1 1
1999 05 25 144.427000 1 1
1999 05 26 152.114000 1 1
1999 05 27 145.516000 1 1
1999 05 28 136.596000 1 1
1999 05 29 128.506000 1 1
1999 05 30 124.541000 1 1
1999 05 31 118.050000 1 1
1999 06 01 112.966000 1 1
1999 06 02 110.460000 1 1
1999 06 03 109.215000 1 1
1999 06 04 106.745000 1 1
1999 06 05 105.519000 1 1
1999 06 06 105.519000 1 1
1999 06 07 105.519000 1 1
1999 06 08 104.299000 1 1
1999 06 09 103.086000 1 1
1999 06 10 103.086000 1 1
1999 06 11 104.299000 1 1
1999 06 12 101.878000 1 1
1999 06 13 99.481000 1 1
1999 06 14 103.086000 1 1
1999 06 15 99.481000 1 1
1999 06 16 98.292000 1 1
1999 06 17 98.292000 1 1
1999 06 18 98.292000 1 1
1999 06 19 97.108000 1 1
1999 06 20 97.108000 1 1
1999 06 21 97.108000 1 1
1999 06 22 95.931000 1 1
1999 06 23 95.931000 1 1
1999 06 24 95.931000 1 1
1999 06 25 95.931000 1 1
1999 06 26 94.760000 1 1
1999 06 27 94.760000 1 1
1999 06 28 93.596000 1 1
1999 06 29 93.596000 1 1
1999 06 30 93.596000 1 1
1999 07 01 93.596000 1 1
1999 07 02 92.437000 1 1
1999 07 03 92.437000 1 1
1999 07 04 92.437000 1 1
1999 07 05 91.285000 1 1
1999 07 06 91.285000 1 1
1999 07 07 91.285000 1 1
1999 07 08 90.139000 1 1
1999 07 09 90.139000 1 1
1999 07 10 90.139000 1 1
1999 07 11 88.999000 1 1
1999 07 12 88.999000 1 1
1999 07 13 88.999000 1 1
1999 07 14 88.999000 1 1
1999 07 15 88.999000 1 1
1999 07 16 88.999000 1 1
1999 07 17 88.999000 1 1
1999 07 18 87.865000 1 1
1999 07 19 87.865000 1 1
1999 07 20 87.865000 1 1
1999 07 21 86.737000 1 1
1999 07 22 86.737000 1 1
1999 07 23 86.737000 1 1
1999 07 24 86.737000 1 1
1999 07 25 86.737000 1 1
1999 07 26 86.737000 1 1
1999 07 27 85.616000 1 1
1999 07 28 85.616000 1 1
1999 07 29 85.616000 1 1
1999 07 30 85.616000 1 1
1999 07 31 84.501000 1 1
1999 08 01 84.501000 1 1
1999 08 02 84.501000 1 1
1999 08 03 84.501000 1 1
1999 08 04 84.501000 1 1
1999 08 05 84.501000 1 1
1999 08 06 83.393000 1 1
1999 08 07 83.393000 1 1
1999 08 08 83.393000 1 1
1999 08 09 83.393000 1 1
1999 08 10 83.393000 1 1
1999 08 11 84.501000 1 1
1999 08 12 83.393000 1 1
1999 08 13 83.393000 1 1
1999 08 14 82.290000 1 1
1999 08 15 81.194000 1 1
1999 08 16 80.104000 1 1
1999 08 17 80.104000 1 1
1999 08 18 80.104000 1 1
1999 08 19 79.021000 1 1
1999 08 20 79.021000 1 1
1999 08 21 79.021000 1 1
1999 08 22 77.943000 1 1
1999 08 23 77.943000 1 1
1999 08 24 77.943000 1 1
1999 08 25 77.943000 1 1
1999 08 26 76.872000 1 1
1999 08 27 76.872000 1 1
1999 08 28 76.872000 1 1
1999 08 29 76.872000 1 1
1999 08 30 75.808000 1 1
1999 08 31 76.872000 1 1
1999 09 01 76.872000 1 1
1999 09 02 75.808000 1 1
1999 09 03 75.808000 1 1
1999 09 04 75.808000 1 1
1999 09 05 75.808000 1 1
1999 09 06 75.808000 1 1
1999 09 07 75.808000 1 1
1999 09 08 75.808000 1 1
1999 09 09 74.750000 1 1
1999 09 10 74.750000 1 1
1999 09 11 75.808000 1 1
1999 09 12 75.808000 1 1
1999 09 13 75.808000 1 1
1999 09 14 74.750000 1 1
1999 09 15 75.808000 1 1
1999 09 16 75.808000 1 1
1999 09 17 74.750000 1 1
1999 09 18 74.750000 1 1
1999 09 19 75.808000 1 1
1999 09 20 76.872000 1 1
1999 09 21 76.872000 1 1
1999 09 22 77.943000 1 1
1999 09 23 85.616000 1 1
1999 09 24 101.878000 1 1
1999 09 25 97.108000 1 1
1999 09 26 114.228000 1 1
1999 09 27 116.770000 1 1
1999 09 28 110.460000 1 1
1999 09 29 103.086000 1 1
1999 09 30 97.108000 1 1
1999 10 01 92.437000 1 1
1999 10 02 90.139000 1 1
1999 10 03 87.865000 1 1
1999 10 04 84.501000 1 1
1999 10 05 84.501000 1 1
1999 10 06 85.616000 1 1
1999 10 07 88.999000 1 1
1999 10 08 90.139000 1 1
1999 10 09 86.737000 1 1
1999 10 10 84.501000 1 1
1999 10 11 83.393000 1 1
1999 10 12 81.194000 1 1
1999 10 13 80.104000 1 1
1999 10 14 80.104000 1 1
1999 10 15 79.021000 1 1
1999 10 16 77.943000 1 1
1999 10 17 76.872000 1 1
1999 10 18 76.872000 1 1
1999 10 19 76.872000 1 1
1999 10 20 77.943000 1 1
1999 10 21 77.943000 1 1
1999 10 22 80.104000 1 1
1999 10 23 85.616000 1 1
1999 10 24 88.999000 1 1
1999 10 25 90.139000 1 1
1999 10 26 88.999000 1 1
1999 10 27 90.139000 1 1
1999 10 28 98.292000 1 1
1999 10 29 127.178000 1 1
1999 10 30 131.179000 1 1
1999 10 31 114.228000 1 1
1999 11 01 128.506000 1 1
1999 11 02 144.427000 1 1
1999 11 03 147.702000 1 1
1999 11 04 143.342000 1 1
1999 11 05 128.506000 1 1
1999 11 06 115.496000 1 1
1999 11 07 109.215000 1 1
1999 11 08 105.519000 1 1
1999 11 09 104.299000 1 1
1999 11 10 104.299000 1 1
1999 11 11 104.299000 1 1
1999 11 12 100.676000 1 1
1999 11 13 97.108000 1 1
1999 11 14 97.108000 1 1
1999 11 15 95.931000 1 1
1999 11 16 133.876000 1 1
1999 11 17 119.337000 1 1
1999 11 18 118.050000 1 1
1999 11 19 140.106000 1 1
1999 11 20 140.106000 1 1
1999 11 21 144.427000 1 1
1999 11 22 285.594000 1 1
1999 11 23 288.452000 1 1
1999 11 24 284.169000 1 1
1999 11 25 369.837000 1 1
1999 11 26 264.522000 1 1
1999 11 27 279.912000 1 1
1999 11 28 292.761000 1 1
1999 11 29 219.176000 1 1
1999 11 30 279.912000 1 1
1999 12 01 228.233000 1 1
1999 12 02 250.833000 1 1
1999 12 03 237.436000 1 1
1999 12 04 232.159000 1 1
1999 12 05 220.461000 1 1
1999 12 06 274.275000 1 1
1999 12 07 317.654000 1 1
1999 12 08 308.776000 1 1
1999 12 09 305.839000 1 1
1999 12 10 261.761000 1 1
1999 12 11 229.539000 1 1
1999 12 12 202.746000 1 1
1999 12 13 170.276000 1 1
1999 12 14 154.340000 1 1
1999 12 15 143.342000 1 1
1999 12 16 139.034000 1 1
1999 12 17 241.424000 1 1
1999 12 18 369.837000 1 1
1999 12 19 365.106000 1 1
1999 12 20 368.258000 1 1
1999 12 21 314.684000 1 1
1999 12 22 368.258000 1 1
1999 12 23 418.472000 1 1
1999 12 24 466.000000 1 1
1999 12 25 508.345000 1 1
1999 12 26 476.449000 1 1
1999 12 27 462.538000 1 1
1999 12 28 433.526000 1 1
1999 12 29 393.855000 1 1
1999 12 30 398.731000 1 1
1999 12 31 430.163000 1 1
2000 01 01 384.176000 1 1
2000 01 02 317.654000 1 1
2000 01 03 401.995000 1 1
2000 01 04 559.585000 1 1
2000 01 05 585.936000 1 1
2000 01 06 485.226000 1 1
2000 01 07 384.176000 1 1
2000 01 08 349.512000 1 1
2000 01 09 390.618000 1 1
2000 01 10 390.618000 1 1
2000 01 11 347.967000 1 1
2000 01 12 308.776000 1 1
2000 01 13 275.680000 1 1
2000 01 14 274.275000 1 1
2000 01 15 285.594000 1 1
2000 01 16 268.685000 1 1
2000 01 17 245.439000 1 1
2000 01 18 230.848000 1 1
2000 01 19 217.894000 1 1
2000 01 20 216.615000 1 1
2000 01 21 233.474000 1 1
2000 01 22 347.967000 1 1
2000 01 23 341.817000 1 1
2000 01 24 366.681000 1 1
2000 01 25 397.103000 1 1
2000 01 26 418.472000 1 1
2000 01 27 403.631000 1 1
2000 01 28 358.836000 1 1
2000 01 29 311.724000 1 1
2000 01 30 294.203000 1 1
2000 01 31 271.474000 1 1
2000 02 01 240.092000 1 1
2000 02 02 220.461000 1 1
2000 02 03 205.241000 1 1
2000 02 04 190.457000 1 1
2000 02 05 189.245000 1 1
2000 02 06 254.909000 1 1
2000 02 07 349.512000 1 1
2000 02 08 338.758000 1 1
2000 02 09 316.167000 1 1
2000 02 10 304.375000 1 1
2000 02 11 380.971000 1 1
2000 02 12 455.644000 1 1
2000 02 13 420.134000 1 1
2000 02 14 466.000000 1 1
2000 02 15 415.156000 1 1
2000 02 16 377.776000 1 1
2000 02 17 385.783000 1 1
2000 02 18 354.162000 1 1
2000 02 19 488.755000 1 1
2000 02 20 485.226000 1 1
2000 02 21 471.213000 1 1
2000 02 22 457.364000 1 1
2000 02 23 546.591000 1 1
2000 02 24 671.865000 1 1
2000 02 25 655.894000 1 1
2000 02 26 593.553000 1 1
2000 02 27 544.745000 1 1
2000 02 28 460.811000 1 1
2000 02 29 403.631000 1 1
2000 03 01 400.362000 1 1
2000 03 02 354.162000 1 1
2000 03 03 323.629000 1 1
2000 03 04 334.190000 1 1
2000 03 05 305.839000 1 1
2000 03 06 282.747000 1 1
2000 03 07 304.375000 1 1
2000 03 08 307.306000 1 1
2000 03 09 297.095000 1 1
2000 03 10 352.609000 1 1
2000 03 11 443.680000 1 1
2000 03 12 410.201000 1 1
2000 03 13 410.201000 1 1
2000 03 14 535.551000 1 1
2000 03 15 649.944000 1 1
2000 03 16 593.553000 1 1
2000 03 17 582.142000 1 1
2000 03 18 567.064000 1 1
2000 03 19 517.351000 1 1
2000 03 20 453.927000 1 1
2000 03 21 423.467000 1 1
2000 03 22 411.850000 1 1
2000 03 23 360.400000 1 1
2000 03 24 311.724000 1 1
2000 03 25 271.474000 1 1
2000 03 26 242.760000 1 1
2000 03 27 228.233000 1 1
2000 03 28 217.894000 1 1
2000 03 29 236.112000 1 1
2000 03 30 326.632000 1 1
2000 03 31 351.059000 1 1
2000 04 01 393.855000 1 1
2000 04 02 406.910000 1 1
2000 04 03 408.554000 1 1
2000 04 04 277.088000 1 1
2000 04 05 267.294000 1 1
2000 04 06 257.641000 1 1
2000 04 07 241.424000 1 1
2000 04 08 220.461000 1 1
2000 04 09 212.796000 1 1
2000 04 10 216.615000 1 1
2000 04 11 215.339000 1 2
2000 04 12 212.796000 1 1
2000 04 13 200.264000 1 1
2000 04 14 288.452000 1 1
2000 04 15 466.000000 1 1
2000 04 16 313.203000 1 1
2000 04 17 346.426000 1 1
2000 04 18 352.609000 1 1
2000 04 19 316.167000 1 1
2000 04 20 322.131000 1 1
2000 04 21 317.654000 1 1
2000 04 22 304.375000 1 1
2000 04 23 347.967000 1 1
2000 04 24 335.710000 1 1
2000 04 25 349.512000 1 1
2000 04 26 365.106000 1 1
2000 04 27 371.420000 1 1
2000 04 28 347.967000 1 1
2000 04 29 319.143000 1 1
2000 04 30 274.275000 1 1
2000 05 01 246.783000 1 1
2000 05 02 224.334000 1 1
2000 05 03 211.530000 1 1
2000 05 04 200.264000 1 1
2000 05 05 191.673000 1 1
2000 05 06 182.038000 1 1
2000 05 07 178.477000 1 1
2000 05 08 178.477000 1 1
2000 05 09 176.118000 1 1
2000 05 10 176.118000 1 1
2000 05 11 173.772000 1 1
2000 05 12 170.276000 1 1
2000 05 13 170.276000 1 1
2000 05 14 165.659000 1 1
2000 05 15 164.513000 1 1
2000 05 16 159.960000 1 1
2000 05 17 157.702000 1 1
2000 05 18 154.340000 1 1
2000 05 19 157.702000 1 1
2000 05 20 206.492000 1 1
2000 05 21 203.992000 1 1
2000 05 22 196.564000 1 1
2000 05 23 184.428000 1 1
2000 05 24 180.848000 1 1
2000 05 25 180.848000 1 1
2000 05 26 173.772000 1 1
2000 05 27 165.659000 1 1
2000 05 28 157.702000 1 1
2000 05 29 154.340000 1 1
2000 05 30 152.114000 1 1
2000 05 31 148.800000 1 1
2000 06 01 147.702000 1 1
2000 06 02 145.516000 1 1
2000 06 03 144.427000 1 1
2000 06 04 143.342000 1 1
2000 06 05 142.260000 1 1
2000 06 06 141.182000 1 1
2000 06 07 140.106000 1 1
2000 06 08 139.034000 1 1
2000 06 09 136.596000 1 1
2000 06 10 136.596000 1 1
2000 06 11 136.596000 1 1
2000 06 12 135.233000 1 1
2000 06 13 133.876000 1 1
2000 06 14 132.525000 1 1
2000 06 15 131.179000 1 1
2000 06 16 129.840000 1 1
2000 06 17 129.840000 1 1
2000 06 18 128.506000 1 1
2000 06 19 127.178000 1 1
2000 06 20 127.178000 1 1
2000 06 21 127.178000 1 1
2000 06 22 127.178000 1 1
2000 06 23 127.178000 1 1
2000 06 24 127.178000 1 1
2000 06 25 125.857000 1 1
2000 06 26 125.857000 1 1
2000 06 27 124.541000 1 1
2000 06 28 124.541000 1 1
2000 06 29 123.231000 1 1
2000 06 30 123.231000 1 1
2000 07 01 121.927000 1 1
2000 07 02 121.927000 1 1
2000 07 03 120.629000 1 1
2000 07 04 119.337000 1 1
2000 07 05 118.050000 1 1
2000 07 06 118.050000 1 1
2000 07 07 118.050000 1 1
2000 07 08 116.770000 1 1
2000 07 09 116.770000 1 1
2000 07 10 116.770000 1 1
2000 07 11 115.496000 1 1
2000 07 12 115.496000 1 1
2000 07 13 115.496000 1 1
2000 07 14 115.496000 1 1
2000 07 15 114.228000 1 1
2000 07 16 112.966000 1 1
2000 07 17 112.966000 1 1
2000 07 18 112.966000 1 1
2000 07 19 116.770000 1 1
2000 07 20 120.629000 1 1
2000 07 21 127.178000 1 1
2000 07 22 128.506000 1 1
2000 07 23 127.178000 1 1
2000 07 24 125.857000 1 1
2000 07 25 123.231000 1 1
2000 07 26 120.629000 1 1
2000 07 27 118.050000 1 1
2000 07 28 115.496000 1 1
2000 07 29 114.228000 1 1
2000 07 30 112.966000 1 1
2000 07 31 111.710000 1 1
2000 08 01 110.460000 1 1
2000 08 02 110.460000 1 1
2000 08 03 110.460000 1 1
2000 08 04 109.215000 1 1
2000 08 05 109.215000 1 1
2000 08 06 107.977000 1 1
2000 08 07 107.977000 1 1
2000 08 08 107.977000 1 1
2000 08 09 106.745000 1 1
2000 08 10 105.519000 1 1
2000 08 11 106.745000 1 1
2000 08 12 106.745000 1 1
2000 08 13 105.519000 1 1
2000 08 14 105.519000 1 1
2000 08 15 105.519000 1 1
2000 08 16 105.519000 1 1
2000 08 17 105.519000 1 1
2000 08 18 104.299000 1 1
2000 08 19 104.299000 1 1
2000 08 20 103.086000 1 1
2000 08 21 103.086000 1 1
2000 08 22 101.878000 1 1
2000 08 23 101.878000 1 1
2000 08 24 100.676000 1 1
2000 08 25 100.676000 1 1
2000 08 26 100.676000 1 1
2000 08 27 99.481000 1 1
2000 08 28 99.481000 1 1
2000 08 29 98.292000 1 1
2000 08 30 98.292000 1 1
2000 08 31 98.292000 1 1
2000 09 01 98.292000 1 1
2000 09 02 97.108000 1 1
2000 09 03 97.108000 1 1
2000 09 04 95.931000 1 1
2000 09 05 97.108000 1 1
2000 09 06 98.292000 1 1
2000 09 07 100.676000 1 1
2000 09 08 104.299000 1 1
2000 09 09 107.977000 1 1
2000 09 10 111.710000 1 1
2000 09 11 112.966000 1 1
2000 09 12 114.228000 1 1
2000 09 13 110.460000 1 1
2000 09 14 107.977000 1 1
2000 09 15 107.977000 1 1
2000 09 16 105.519000 1 1
2000 09 17 104.299000 1 1
2000 09 18 103.086000 1 1
2000 09 19 103.086000 1 1
2000 09 20 100.676000 1 1
2000 09 21 99.481000 1 1
2000 09 22 98.292000 1 1
2000 09 23 97.108000 1 1
2000 09 24 95.931000 1 1
2000 09 25 95.931000 1 1
2000 09 26 94.760000 1 1
2000 09 27 94.760000 1 1
2000 09 28 94.760000 1 1
2000 09 29 93.596000 1 1
2000 09 30 93.596000 1 1
2000 10 01 93.596000 1 1
2000 10 02 93.596000 1 1
2000 10 03 93.596000 1 1
2000 10 04 94.760000 1 1
2000 10 05 94.760000 1 1
2000 10 06 97.108000 1 1
2000 10 07 100.676000 1 1
2000 10 08 100.676000 1 1
2000 10 09 101.878000 1 1
2000 10 10 103.086000 1 1
2000 10 11 105.519000 1 1
2000 10 12 104.299000 1 1
2000 10 13 101.878000 1 1
2000 10 14 99.481000 1 1
2000 10 15 95.931000 1 1
2000 10 16 93.596000 1 1
2000 10 17 93.596000 1 1
2000 10 18 92.437000 1 1
2000 10 19 91.285000 1 1
2000 10 20 91.285000 1 1
2000 10 21 91.285000 1 1
2000 10 22 90.139000 1 1
2000 10 23 91.285000 1 1
2000 10 24 92.437000 1 1
2000 10 25 97.108000 1 1
2000 10 26 100.676000 1 1
2000 10 27 103.086000 1 1
2000 10 28 104.299000 1 1
2000 10 29 104.299000 1 1
2000 10 30 105.519000 1 1
2000 10 31 111.710000 1 1
2000 11 01 115.496000 1 1
2000 11 02 124.541000 1 1
2000 11 03 132.525000 1 1
2000 11 04 177.296000 1 1
2000 11 05 166.809000 1 1
2000 11 06 164.513000 1 1
2000 11 07 162.230000 1 1
2000 11 08 155.457000 1 1
2000 11 09 152.114000 1 1
2000 11 10 145.516000 1 1
2000 11 11 156.578000 1 1
2000 11 12 174.943000 1 1
2000 11 13 191.673000 1 1
2000 11 14 186.831000 1 1
2000 11 15 170.276000 1 1
2000 11 16 163.370000 1 1
2000 11 17 148.800000 1 1
2000 11 18 143.342000 1 1
2000 11 19 136.596000 1 1
2000 11 20 132.525000 1 1
2000 11 21 125.857000 1 1
2000 11 22 123.231000 1 1
2000 11 23 114.228000 1 1
2000 11 24 110.460000 1 1
2000 11 25 107.977000 1 1
2000 11 26 105.519000 1 1
2000 11 27 104.299000 1 1
2000 11 28 103.086000 1 1
2000 11 29 103.086000 1 1
2000 11 30 103.086000 1 1
2000 12 01 105.519000 1 1
2000 12 02 111.710000 1 1
2000 12 03 111.710000 1 1
2000 12 04 111.710000 1 1
2000 12 05 118.050000 1 1
2000 12 06 124.541000 1 1
2000 12 07 132.525000 1 1
2000 12 08 136.596000 1 1
2000 12 09 194.112000 1 1
2000 12 10 203.992000 1 1
2000 12 11 278.499000 1 1
2000 12 12 270.078000 1 1
2000 12 13 292.761000 1 1
2000 12 14 275.680000 1 1
2000 12 15 377.776000 1 1
2000 12 16 423.467000 1 1
2000 12 17 452.213000 1 1
2000 12 18 511.940000 1 1
2000 12 19 591.645000 1 1
2000 12 20 589.739000 1 1
2000 12 21 638.110000 1 1
2000 12 22 555.860000 1 1
2000 12 23 471.213000 1 1
2000 12 24 382.572000 1 1
2000 12 25 328.138000 1 1
2000 12 26 264.522000 1 1
2000 12 27 229.539000 1 1
2000 12 28 203.992000 1 1
2000 12 29 184.428000 1 1
2000 12 30 170.276000 1 1
2000 12 31 172.604000 1 1
2001 01 01 197.794000 1 1
2001 01 02 191.673000 1 1
2001 01 03 188.036000 1 1
2001 01 04 185.628000 1 1
2001 01 05 189.245000 1 1
2001 01 06 185.628000 1 1
2001 01 07 182.038000 1 1
2001 01 08 174.943000 1 1
2001 01 09 161.093000 1 1
2001 01 10 154.340000 1 1
2001 01 11 146.607000 1 1
2001 01 12 143.342000 1 1
2001 01 13 159.960000 1 1
2001 01 14 163.370000 1 1
2001 01 15 156.578000 1 1
2001 01 16 152.114000 1 1
2001 01 17 145.516000 1 1
2001 01 18 140.106000 1 1
2001 01 19 133.876000 1 1
2001 01 20 131.179000 1 1
2001 01 21 125.857000 1 1
2001 01 22 125.857000 1 1
2001 01 23 128.506000 1 1
2001 01 24 152.114000 1 1
2001 01 25 171.438000 1 1
2001 01 26 185.628000 1 1
2001 01 27 174.943000 1 1
2001 01 28 158.829000 1 1
2001 01 29 159.960000 1 1
2001 01 30 149.902000 1 1
2001 01 31 161.093000 1 1
2001 02 01 177.296000 1 1
2001 02 02 196.564000 1 1
2001 02 03 196.564000 1 1
2001 02 04 201.503000 1 1
2001 02 05 225.630000 1 1
2001 02 06 211.530000 1 1
2001 02 07 223.040000 1 1
2001 02 08 210.266000 1 1
2001 02 09 194.112000 1 1
2001 02 10 183.232000 1 1
2001 02 11 165.659000 1 1
2001 02 12 161.093000 1 1
2001 02 13 158.829000 1 1
2001 02 14 155.457000 1 1
2001 02 15 149.902000 1 1
2001 02 16 155.457000 1 1
2001 02 17 154.340000 1 1
2001 02 18 173.772000 1 1
2001 02 19 195.336000 1 1
2001 02 20 212.796000 1 1
2001 02 21 223.040000 1 1
2001 02 22 220.461000 1 1
2001 02 23 234.792000 1 1
2001 02 24 196.564000 1 1
2001 02 25 184.428000 1 1
2001 02 26 177.296000 1 1
2001 02 27 191.673000 1 1
2001 02 28 206.492000 1 1
2001 03 01 199.027000 1 1
2001 03 02 191.673000 1 1
2001 03 03 205.241000 1 1
2001 03 04 196.564000 1 1
2001 03 05 192.891000 1 1
2001 03 06 179.661000 1 1
2001 03 07 167.962000 1 1
2001 03 08 157.702000 1 1
2001 03 09 156.578000 1 1
2001 03 10 154.340000 1 1
2001 03 11 151.007000 1 1
2001 03 12 165.659000 1 1
2001 03 13 250.833000 1 1
2001 03 14 568.940000 1 1
2001 03 15 794.323000 1 1
2001 03 16 839.863000 1 1
2001 03 17 807.232000 1 1
2001 03 18 762.418000 1 1
2001 03 19 712.459000 1 1
2001 03 20 597.376000 1 1
2001 03 21 448.792000 1 1
2001 03 22 331.159000 1 1
2001 03 23 279.912000 1 1
2001 03 24 249.480000 1 1
2001 03 25 230.848000 1 1
2001 03 26 217.894000 1 1
2001 03 27 210.266000 1 1
2001 03 28 209.005000 1 1
2001 03 29 201.503000 1 1
2001 03 30 199.027000 1 1
2001 03 31 202.746000 1 1
2001 04 01 209.005000 1 1
2001 04 02 211.530000 1 1
2001 04 03 211.530000 1 1
2001 04 04 211.530000 1 1
2001 04 05 199.027000 1 1
2001 04 06 196.564000 1 1
2001 04 07 190.457000 1 1
2001 04 08 184.428000 1 1
2001 04 09 174.943000 1 1
2001 04 10 167.962000 1 1
2001 04 11 162.230000 1 1
2001 04 12 161.093000 1 1
2001 04 13 163.370000 1 1
2001 04 14 170.276000 1 1
2001 04 15 176.118000 1 1
2001 04 16 182.038000 1 1
2001 04 17 196.564000 1 1
2001 04 18 201.503000 1 1
2001 04 19 207.747000 1 1
2001 04 20 221.749000 1 1
2001 04 21 261.761000 1 1
2001 04 22 272.873000 1 1
2001 04 23 270.078000 1 1
2001 04 24 256.274000 1 1
2001 04 25 254.909000 1 1
2001 04 26 232.159000 1 1
2001 04 27 207.747000 1 1
2001 04 28 190.457000 1 1
2001 04 29 172.604000 1 1
2001 04 30 165.659000 1 1
2001 05 01 158.829000 1 1
2001 05 02 154.340000 1 1
2001 05 03 151.007000 1 1
2001 05 04 147.702000 1 1
2001 05 05 145.516000 1 1
2001 05 06 143.342000 1 1
2001 05 07 141.182000 1 1
2001 05 08 139.034000 1 1
2001 05 09 139.034000 1 1
2001 05 10 139.034000 1 1
2001 05 11 144.427000 1 1
2001 05 12 179.661000 1 1
2001 05 13 207.747000 1 1
2001 05 14 205.241000 1 1
2001 05 15 191.673000 1 1
2001 05 16 182.038000 1 1
2001 05 17 170.276000 1 1
2001 05 18 162.230000 1 1
2001 05 19 152.114000 1 1
2001 05 20 147.702000 1 1
2001 05 21 146.607000 1 1
2001 05 22 145.516000 1 1
2001 05 23 147.702000 1 1
2001 05 24 146.607000 1 1
2001 05 25 143.342000 1 1
2001 05 26 141.182000 1 1
2001 05 27 136.596000 1 1
2001 05 28 136.596000 1 1
2001 05 29 136.596000 1 1
2001 05 30 142.260000 1 1
2001 05 31 143.342000 1 1
2001 06 01 143.342000 1 1
2001 06 02 142.260000 1 1
2001 06 03 140.106000 1 1
2001 06 04 139.034000 1 1
2001 06 05 136.596000 1 1
2001 06 06 131.179000 1 1
2001 06 07 128.506000 1 1
2001 06 08 127.178000 1 1
2001 06 09 125.857000 1 1
2001 06 10 123.231000 1 1
2001 06 11 123.231000 1 1
2001 06 12 120.629000 1 1
2001 06 13 120.629000 1 1
2001 06 14 118.050000 1 1
2001 06 15 118.050000 1 1
2001 06 16 115.496000 1 1
2001 06 17 115.496000 1 1
2001 06 18 115.496000 1 1
2001 06 19 114.228000 1 1
2001 06 20 112.966000 1 1
2001 06 21 112.966000 1 1
2001 06 22 112.966000 1 1
2001 06 23 111.710000 1 1
2001 06 24 111.710000 1 1
2001 06 25 111.710000 1 1
2001 06 26 110.460000 1 1
2001 06 27 109.215000 1 1
2001 06 28 109.215000 1 1
2001 06 29 109.215000 1 1
2001 06 30 107.977000 1 1
2001 07 01 107.977000 1 1
2001 07 02 107.977000 1 1
2001 07 03 107.977000 1 1
2001 07 04 107.977000 1 1
2001 07 05 106.745000 1 1
2001 07 06 105.519000 1 1
2001 07 07 105.519000 1 1
2001 07 08 105.519000 1 1
2001 07 09 105.519000 1 1
2001 07 10 103.086000 1 1
2001 07 11 103.086000 1 1
2001 07 12 103.086000 1 1
2001 07 13 101.878000 1 1
2001 07 14 103.086000 1 1
2001 07 15 103.086000 1 1
2001 07 16 103.086000 1 1
2001 07 17 103.086000 1 1
2001 07 18 103.086000 1 1
2001 07 19 101.878000 1 1
2001 07 20 101.878000 1 1
2001 07 21 100.676000 1 1
2001 07 22 100.676000 1 1
2001 07 23 99.481000 1 1
2001 07 24 98.292000 1 1
2001 07 25 98.292000 1 1
2001 07 26 98.292000 1 1
2001 07 27 98.292000 1 1
2001 07 28 97.108000 1 1
2001 07 29 97.108000 1 1
2001 07 30 97.108000 1 1
2001 07 31 97.108000 1 1
2001 08 01 95.931000 1 1
2001 08 02 95.931000 1 1
2001 08 03 94.760000 1 1
2001 08 04 94.760000 1 1
2001 08 05 93.596000 1 1
2001 08 06 93.596000 1 1
2001 08 07 93.596000 1 1
2001 08 08 93.596000 1 1
2001 08 09 92.437000 1 1
2001 08 10 92.437000 1 1
2001 08 11 92.437000 1 1
2001 08 12 92.437000 1 1
2001 08 13 93.596000 1 1
2001 08 14 93.596000 1 1
2001 08 15 93.596000 1 1
2001 08 16 92.437000 1 1
2001 08 17 91.285000 1 1
2001 08 18 91.285000 1 1
2001 08 19 91.285000 1 1
2001 08 20 91.285000 1 1
2001 08 21 91.285000 1 1
2001 08 22 91.285000 1 1
2001 08 23 90.139000 1 1
2001 08 24 90.139000 1 1
2001 08 25 88.999000 1 1
2001 08 26 88.999000 1 1
2001 08 27 88.999000 1 1
2001 08 28 88.999000 1 1
2001 08 29 88.999000 1 1
2001 08 30 88.999000 1 1
2001 08 31 88.999000 1 1
2001 09 01 87.865000 1 1
2001 09 02 87.865000 1 1
2001 09 03 86.737000 1 1
2001 09 04 86.737000 1 1
2001 09 05 86.737000 1 1
2001 09 06 86.737000 1 1
2001 09 07 85.616000 1 1
2001 09 08 86.737000 1 1
2001 09 09 86.737000 1 1
2001 09 10 86.737000 1 1
2001 09 11 86.737000 1 1
2001 09 12 86.737000 1 1
2001 09 13 88.999000 1 1
2001 09 14 88.999000 1 1
2001 09 15 88.999000 1 1
2001 09 16 90.139000 1 1
2001 09 17 91.285000 1 1
2001 09 18 95.931000 1 1
2001 09 19 100.676000 1 1
2001 09 20 104.299000 1 1
2001 09 21 103.086000 1 1
2001 09 22 100.676000 1 1
2001 09 23 98.292000 1 1
2001 09 24 95.931000 1 1
2001 09 25 93.596000 1 1
2001 09 26 91.285000 1 1
2001 09 27 91.285000 1 1
2001 09 28 88.999000 1 1
2001 09 29 88.999000 1 1
2001 09 30 88.999000 1 1
2001 10 01 87.865000 1 1
2001 10 02 87.865000 1 1
2001 10 03 86.737000 1 1
2001 10 04 86.737000 1 1
2001 10 05 86.737000 1 1
2001 10 06 88.999000 1 1
2001 10 07 88.999000 1 1
2001 10 08 88.999000 1 1
2001 10 09 88.999000 1 1
2001 10 10 93.596000 1 1
2001 10 11 95.931000 1 1
2001 10 12 95.931000 1 1
2001 10 13 95.931000 1 1
2001 10 14 95.931000 1 1
2001 10 15 95.931000 1 1
2001 10 16 98.292000 1 1
2001 10 17 107.977000 1 1
2001 10 18 120.629000 1 1
2001 10 19 111.710000 1 1
2001 10 20 105.519000 1 1
2001 10 21 105.519000 1 1
2001 10 22 100.676000 1 1
2001 10 23 100.676000 1 1
2001 10 24 104.299000 1 1
2001 10 25 106.745000 1 1
2001 10 26 105.519000 1 1
2001 10 27 109.215000 1 1
2001 10 28 106.745000 1 1
2001 10 29 105.519000 1 1
2001 10 30 103.086000 1 1
2001 10 31 100.676000 1 1
2001 11 01 98.292000 1 1
2001 11 02 118.050000 1 1
2001 11 03 131.179000 1 1
2001 11 04 105.519000 1 1
2001 11 05 104.299000 1 1
2001 11 06 98.292000 1 1
2001 11 07 98.292000 1 1
2001 11 08 98.292000 1 1
2001 11 09 98.292000 1 1
2001 11 10 100.676000 1 1
2001 11 11 100.676000 1 1
2001 11 12 98.292000 1 1
2001 11 13 95.931000 1 1
2001 11 14 95.931000 1 1
2001 11 15 95.931000 1 1
2001 11 16 93.596000 1 1
2001 11 17 93.596000 1 1
2001 11 18 103.086000 1 1
2001 11 19 110.460000 1 1
2001 11 20 112.966000 1 1
2001 11 21 120.629000 1 1
2001 11 22 129.840000 1 1
2001 11 23 125.857000 1 1
2001 11 24 141.182000 1 1
2001 11 25 199.027000 1 1
2001 11 26 147.702000 1 1
2001 11 27 147.702000 1 1
2001 11 28 156.578000 1 1
2001 11 29 156.578000 1 1
2001 11 30 152.114000 1 1
2001 12 01 147.702000 1 1
2001 12 02 149.902000 1 1
2001 12 03 151.007000 1 1
2001 12 04 170.276000 1 1
2001 12 05 176.118000 1 1
2001 12 06 185.628000 1 1
2001 12 07 209.005000 1 1
2001 12 08 199.027000 1 1
2001 12 09 172.604000 1 1
2001 12 10 156.578000 1 1
2001 12 11 143.342000 1 1
2001 12 12 129.840000 1 1
2001 12 13 119.337000 1 1
2001 12 14 114.228000 1 1
2001 12 15 112.966000 1 1
2001 12 16 111.710000 1 1
2001 12 17 109.215000 1 1
2001 12 18 107.977000 1 1
2001 12 19 109.215000 1 1
2001 12 20 110.460000 1 1
2001 12 21 106.745000 1 1
2001 12 22 114.228000 1 1
2001 12 23 136.596000 1 1
2001 12 24 149.902000 1 1
2001 12 25 161.093000 1 1
2001 12 26 159.960000 1 1
2001 12 27 156.578000 1 1
2001 12 28 248.130000 1 1
2001 12 29 226.930000 1 1
2001 12 30 257.641000 1 1
2001 12 31 264.522000 1 1
2002 01 01 220.461000 1 1
2002 01 02 307.306000 1 1
2002 01 03 379.372000 1 1
2002 01 04 466.000000 1 1
2002 01 05 681.924000 1 1
2002 01 06 649.944000 1 1
2002 01 07 751.898000 1 1
2002 01 08 760.309000 1 1
2002 01 09 815.883000 1 1
2002 01 10 853.060000 1 1
2002 01 11 940.823000 1 1
2002 01 12 1039.130000 1 1
2002 01 13 1097.042000 1 1
2002 01 14 1146.253000 1 1
2002 01 15 1216.587000 1 1
2002 01 16 1186.239000 1 1
2002 01 17 1131.399000 1 1
2002 01 18 1084.874000 1 1
2002 01 19 1058.295000 1 1
2002 01 20 1067.929000 1 1
2002 01 21 1072.760000 1 1
2002 01 22 1051.092000 1 1
2002 01 23 1003.574000 1 1
2002 01 24 927.099000 1 1
2002 01 25 837.672000 1 1
2002 01 26 708.357000 1 1
2002 01 27 546.591000 1 1
2002 01 28 457.364000 1 1
2002 01 29 390.618000 1 1
2002 01 30 332.673000 1 1
2002 01 31 291.322000 1 1
2002 02 01 268.685000 1 1
2002 02 02 256.274000 1 1
2002 02 03 267.294000 1 1
2002 02 04 274.275000 1 1
2002 02 05 270.078000 1 1
2002 02 06 264.522000 1 1
2002 02 07 305.839000 1 1
2002 02 08 379.372000 1 1
2002 02 09 406.910000 1 1
2002 02 10 387.392000 1 1
2002 02 11 358.836000 1 1
2002 02 12 384.176000 1 1
2002 02 13 426.810000 1 1
2002 02 14 433.526000 1 1
2002 02 15 426.810000 1 1
2002 02 16 395.478000 1 1
2002 02 17 358.836000 1 1
2002 02 18 328.138000 1 1
2002 02 19 297.095000 1 1
2002 02 20 270.078000 1 1
2002 02 21 244.098000 1 1
2002 02 22 229.539000 1 1
2002 02 23 216.615000 1 1
2002 02 24 202.746000 1 1
2002 02 25 196.564000 1 1
2002 02 26 191.673000 1 1
2002 02 27 186.831000 1 1
2002 02 28 184.428000 1 1
2002 03 01 182.038000 1 1
2002 03 02 182.038000 1 1
2002 03 03 179.661000 1 1
2002 03 04 179.661000 1 1
2002 03 05 189.245000 1 1
2002 03 06 199.027000 1 1
2002 03 07 217.894000 1 1
2002 03 08 224.334000 1 1
2002 03 09 223.040000 1 1
2002 03 10 223.040000 1 1
2002 03 11 219.176000 1 1
2002 03 12 234.792000 1 1
2002 03 13 263.140000 1 1
2002 03 14 250.833000 1 1
2002 03 15 241.424000 1 1
2002 03 16 228.233000 1 1
2002 03 17 215.339000 1 1
2002 03 18 201.503000 1 1
2002 03 19 209.005000 1 1
2002 03 20 220.461000 1 1
2002 03 21 232.159000 1 1
2002 03 22 230.848000 1 1
2002 03 23 229.539000 1 1
2002 03 24 225.630000 1 1
2002 03 25 289.886000 1 1
2002 03 26 349.512000 1 1
2002 03 27 397.103000 1 1
2002 03 28 408.554000 1 1
2002 03 29 368.258000 1 1
2002 03 30 322.131000 1 1
2002 03 31 279.912000 1 1
2002 04 01 256.274000 1 1
2002 04 02 237.436000 1 1
2002 04 03 209.005000 1 1
2002 04 04 199.027000 1 1
2002 04 05 199.027000 1 1
2002 04 06 197.794000 1 1
2002 04 07 206.492000 1 1
2002 04 08 216.615000 1 1
2002 04 09 206.492000 1 1
2002 04 10 226.930000 1 1
2002 04 11 236.112000 1 1
2002 04 12 289.886000 1 1
2002 04 13 313.203000 1 1
2002 04 14 297.095000 1 1
2002 04 15 308.776000 1 1
2002 04 16 323.629000 1 1
2002 04 17 337.233000 1 1
2002 04 18 346.426000 1 1
2002 04 19 346.426000 1 1
2002 04 20 307.306000 1 1
2002 04 21 249.480000 1 1
2002 04 22 216.615000 1 1
2002 04 23 199.027000 1 1
2002 04 24 190.457000 1 1
2002 04 25 179.661000 1 1
2002 04 26 174.943000 1 1
2002 04 27 170.276000 1 1
2002 04 28 165.659000 1 1
2002 04 29 164.513000 1 1
2002 04 30 163.370000 1 1
2002 05 01 161.093000 1 1
2002 05 02 158.829000 1 1
2002 05 03 156.578000 1 1
2002 05 04 154.340000 1 1
2002 05 05 154.340000 1 1
2002 05 06 155.457000 1 1
2002 05 07 157.702000 1 1
2002 05 08 161.093000 1 1
2002 05 09 161.093000 1 1
2002 05 10 162.230000 1 1
2002 05 11 156.578000 1 1
2002 05 12 153.225000 1 1
2002 05 13 152.114000 1 1
2002 05 14 148.800000 1 1
2002 05 15 145.516000 1 1
2002 05 16 143.342000 1 1
2002 05 17 141.182000 1 1
2002 05 18 140.106000 1 1
2002 05 19 139.034000 1 1
2002 05 20 140.106000 1 1
2002 05 21 141.182000 1 1
2002 05 22 140.106000 1 1
2002 05 23 143.342000 1 1
2002 05 24 161.093000 1 1
2002 05 25 159.960000 1 1
2002 05 26 161.093000 1 1
2002 05 27 170.276000 1 1
2002 05 28 164.513000 1 1
2002 05 29 158.829000 1 1
2002 05 30 153.225000 1 1
2002 05 31 147.702000 1 1
2002 06 01 142.260000 1 1
2002 06 02 139.034000 1 1
2002 06 03 136.596000 1 1
2002 06 04 133.876000 1 1
2002 06 05 133.876000 1 1
2002 06 06 131.179000 1 1
2002 06 07 131.179000 1 1
2002 06 08 128.506000 1 1
2002 06 09 127.178000 1 1
2002 06 10 125.857000 1 1
2002 06 11 125.857000 1 1
2002 06 12 124.541000 1 1
2002 06 13 123.231000 1 1
2002 06 14 121.927000 1 1
2002 06 15 120.629000 1 1
2002 06 16 120.629000 1 1
2002 06 17 120.629000 1 1
2002 06 18 118.050000 1 1
2002 06 19 118.050000 1 1
2002 06 20 118.050000 1 1
2002 06 21 116.770000 1 1
2002 06 22 116.770000 1 1
2002 06 23 115.496000 1 1
2002 06 24 115.496000 1 1
2002 06 25 115.496000 1 1
2002 06 26 114.228000 1 1
2002 06 27 114.228000 1 1
2002 06 28 114.228000 1 1
2002 06 29 114.228000 1 1
2002 06 30 112.966000 1 1
2002 07 01 112.966000 1 1
2002 07 02 112.966000 1 1
2002 07 03 111.710000 1 1
2002 07 04 110.460000 1 1
2002 07 05 110.460000 1 1
2002 07 06 110.460000 1 1
2002 07 07 110.460000 1 1
2002 07 08 109.215000 1 1
2002 07 09 109.215000 1 1
2002 07 10 107.977000 1 1
2002 07 11 107.977000 1 1
2002 07 12 107.977000 1 1
2002 07 13 106.745000 1 1
2002 07 14 106.745000 1 1
2002 07 15 105.519000 1 1
2002 07 16 105.519000 1 1
2002 07 17 105.519000 1 1
2002 07 18 105.519000 1 1
2002 07 19 105.519000 1 1
2002 07 20 105.519000 1 1
2002 07 21 104.299000 1 1
2002 07 22 104.299000 1 1
2002 07 23 104.299000 1 1
2002 07 24 104.299000 1 1
2002 07 25 103.086000 1 1
2002 07 26 103.086000 1 1
2002 07 27 103.086000 1 1
2002 07 28 103.086000 1 1
2002 07 29 101.878000 1 1
2002 07 30 101.878000 1 1
2002 07 31 101.878000 1 1
2002 08 01 100.676000 1 1
2002 08 02 100.676000 1 1
2002 08 03 100.676000 1 1
2002 08 04 99.481000 1 1
2002 08 05 99.481000 1 1
2002 08 06 98.292000 1 1
2002 08 07 98.292000 1 1
2002 08 08 98.292000 1 1
2002 08 09 98.292000 1 1
2002 08 10 97.108000 1 1
2002 08 11 97.108000 1 1
2002 08 12 97.108000 1 1
2002 08 13 95.931000 1 1
2002 08 14 95.931000 1 1
2002 08 15 95.931000 1 1
2002 08 16 94.760000 1 1
2002 08 17 94.760000 1 1
2002 08 18 94.760000 1 1
2002 08 19 93.596000 1 1
2002 08 20 94.760000 1 1
2002 08 21 93.596000 1 1
2002 08 22 93.596000 1 1
2002 08 23 93.596000 1 1
2002 08 24 92.437000 1 1
2002 08 25 92.437000 1 1
2002 08 26 91.285000 1 1
2002 08 27 91.285000 1 1
2002 08 28 91.285000 1 1
2002 08 29 91.285000 1 1
2002 08 30 91.285000 1 1
2002 08 31 90.139000 1 1
2002 09 01 91.285000 1 1
2002 09 02 91.285000 1 1
2002 09 03 91.285000 1 1
2002 09 04 95.931000 1 1
2002 09 05 97.108000 1 1
2002 09 06 100.676000 1 1
2002 09 07 103.086000 1 1
2002 09 08 103.086000 1 1
2002 09 09 100.676000 1 1
2002 09 10 98.292000 1 1
2002 09 11 98.292000 1 1
2002 09 12 95.931000 1 1
2002 09 13 93.596000 1 1
2002 09 14 93.596000 1 1
2002 09 15 93.596000 1 1
2002 09 16 92.437000 1 1
2002 09 17 91.285000 1 1
2002 09 18 91.285000 1 1
2002 09 19 91.285000 1 1
2002 09 20 90.139000 1 1
2002 09 21 90.139000 1 1
2002 09 22 88.999000 1 1
2002 09 23 88.999000 1 1
2002 09 24 88.999000 1 1
2002 09 25 91.285000 1 1
2002 09 26 93.596000 1 1
2002 09 27 100.676000 1 1
2002 09 28 105.519000 1 1
2002 09 29 105.519000 1 1
2002 09 30 106.745000 1 1
2002 10 01 105.519000 1 1
2002 10 02 103.086000 1 1
2002 10 03 100.676000 1 1
2002 10 04 97.108000 1 1
2002 10 05 95.931000 1 1
2002 10 06 93.596000 1 1
2002 10 07 98.292000 1 1
2002 10 08 103.086000 1 1
2002 10 09 104.299000 1 1
2002 10 10 104.299000 1 1
2002 10 11 99.481000 1 1
2002 10 12 95.931000 1 1
2002 10 13 93.596000 1 1
2002 10 14 92.437000 1 1
2002 10 15 91.285000 1 1
2002 10 16 91.285000 1 1
2002 10 17 91.285000 1 1
2002 10 18 92.437000 1 1
2002 10 19 93.596000 1 1
2002 10 20 92.437000 1 1
2002 10 21 93.596000 1 1
2002 10 22 93.596000 1 1
2002 10 23 92.437000 1 1
2002 10 24 91.285000 1 1
2002 10 25 90.139000 1 1
2002 10 26 90.139000 1 1
2002 10 27 90.139000 1 1
2002 10 28 91.285000 1 1
2002 10 29 91.285000 1 1
2002 10 30 92.437000 1 1
2002 10 31 93.596000 1 1
2002 11 01 98.292000 1 1
2002 11 02 105.519000 1 1
2002 11 03 107.977000 1 1
2002 11 04 141.182000 1 1
2002 11 05 121.927000 1 1
2002 11 06 142.260000 1 1
2002 11 07 125.857000 1 1
2002 11 08 118.050000 1 1
2002 11 09 118.050000 1 1
2002 11 10 132.525000 1 1
2002 11 11 136.596000 1 1
2002 11 12 127.178000 1 1
2002 11 13 123.231000 1 1
2002 11 14 118.050000 1 1
2002 11 15 111.710000 1 1
2002 11 16 106.745000 1 1
2002 11 17 101.878000 1 1
2002 11 18 97.108000 1 1
2002 11 19 95.931000 1 1
2002 11 20 95.931000 1 1
2002 11 21 93.596000 1 1
2002 11 22 93.596000 1 1
2002 11 23 100.676000 1 1
2002 11 24 110.460000 1 1
2002 11 25 111.710000 1 1
2002 11 26 110.460000 1 1
2002 11 27 110.460000 1 1
2002 11 28 111.710000 1 1
2002 11 29 106.745000 1 1
2002 11 30 103.086000 1 1
2002 12 01 114.228000 1 1
2002 12 02 111.710000 1 1
2002 12 03 119.337000 1 1
2002 12 04 118.050000 1 1
2002 12 05 111.710000 1 1
2002 12 06 107.977000 1 1
2002 12 07 109.215000 1 1
2002 12 08 109.215000 1 1
2002 12 09 118.050000 1 1
2002 12 10 170.276000 1 1
2002 12 11 241.424000 1 1
2002 12 12 206.492000 1 1
2002 12 13 158.829000 1 1
2002 12 14 250.833000 1 1
2002 12 15 191.673000 1 1
2002 12 16 165.659000 1 1
2002 12 17 156.578000 1 1
2002 12 18 161.093000 1 1
2002 12 19 158.829000 1 1
2002 12 20 188.036000 1 1
2002 12 21 254.909000 1 1
2002 12 22 216.615000 1 1
2002 12 23 189.245000 1 1
2002 12 24 174.943000 1 1
2002 12 25 165.659000 1 1
2002 12 26 156.578000 1 1
2002 12 27 147.702000 1 1
2002 12 28 162.230000 1 1
2002 12 29 172.604000 1 1
2002 12 30 184.428000 1 1
2002 12 31 182.038000 1 1
2003 01 01 212.796000 1 1
2003 01 02 215.339000 1 1
2003 01 03 297.095000 1 1
2003 01 04 287.022000 1 1
2003 01 05 268.685000 1 1
2003 01 06 238.762000 1 1
2003 01 07 196.564000 1 1
2003 01 08 169.117000 1 1
2003 01 09 157.702000 1 1
2003 01 10 151.007000 1 1
2003 01 11 144.427000 1 1
2003 01 12 142.260000 1 1
2003 01 13 137.965000 1 1
2003 01 14 145.516000 1 1
2003 01 15 203.992000 1 2
2003 01 16 229.539000 1 1
2003 01 17 206.492000 1 1
2003 01 18 190.457000 1 1
2003 01 19 188.036000 1 1
2003 01 20 200.264000 1 2
2003 01 21 201.503000 1 1
2003 01 22 211.530000 1 1
2003 01 23 250.833000 1 1
2003 01 24 245.439000 1 1
2003 01 25 237.436000 1 1
2003 01 26 237.436000 1 1
2003 01 27 229.539000 1 1
2003 01 28 232.159000 1 1
2003 01 29 211.530000 1 1
2003 01 30 196.564000 1 1
2003 01 31 217.894000 1 1
2003 02 01 224.334000 1 1
2003 02 02 229.539000 1 1
2003 02 03 219.176000 1 1
2003 02 04 197.794000 1 1
2003 02 05 182.038000 1 1
2003 02 06 162.230000 1 1
2003 02 07 148.800000 1 1
2003 02 08 141.182000 1 1
2003 02 09 133.876000 1 1
2003 02 10 129.840000 1 1
2003 02 11 127.178000 1 1
2003 02 12 229.539000 1 1
2003 02 13 304.375000 1 1
2003 02 14 248.130000 1 1
2003 02 15 230.848000 1 1
2003 02 16 215.339000 1 1
2003 02 17 277.088000 1 1
2003 02 18 250.833000 1 1
2003 02 19 257.641000 1 1
2003 02 20 263.140000 1 1
2003 02 21 272.873000 1 1
2003 02 22 274.275000 1 1
2003 02 23 289.886000 1 1
2003 02 24 311.724000 1 1
2003 02 25 277.088000 1 1
2003 02 26 319.143000 1 1
2003 02 27 398.731000 1 1
2003 02 28 395.478000 1 1
2003 03 01 385.783000 1 1
2003 03 02 358.836000 1 1
2003 03 03 310.249000 1 1
2003 03 04 284.169000 1 1
2003 03 05 263.140000 1 1
2003 03 06 250.833000 1 1
2003 03 07 210.266000 1 1
2003 03 08 199.027000 1 1
2003 03 09 196.564000 1 1
2003 03 10 206.492000 1 1
2003 03 11 229.539000 1 1
2003 03 12 217.894000 1 1
2003 03 13 201.503000 1 1
2003 03 14 203.992000 1 1
2003 03 15 216.615000 1 1
2003 03 16 229.539000 1 1
2003 03 17 292.761000 1 1
2003 03 18 320.636000 1 1
2003 03 19 357.275000 1 1
2003 03 20 499.402000 1 1
2003 03 21 542.901000 1 1
2003 03 22 501.186000 1 1
2003 03 23 739.353000 1 1
2003 03 24 739.353000 1 1
2003 03 25 622.466000 1 1
2003 03 26 576.469000 1 1
2003 03 27 546.591000 1 1
2003 03 28 517.351000 1 1
2003 03 29 450.501000 1 1
2003 03 30 343.350000 1 1
2003 03 31 279.912000 1 1
2003 04 01 272.873000 1 1
2003 04 02 259.011000 1 1
2003 04 03 275.680000 1 1
2003 04 04 261.761000 1 1
2003 04 05 246.783000 1 1
2003 04 06 229.539000 1 1
2003 04 07 225.630000 1 1
2003 04 08 261.761000 1 1
2003 04 09 244.098000 1 1
2003 04 10 282.747000 1 1
2003 04 11 289.886000 1 1
2003 04 12 313.203000 1 1
2003 04 13 328.138000 1 1
2003 04 14 340.286000 1 1
2003 04 15 334.190000 1 1
2003 04 16 307.306000 1 1
2003 04 17 241.424000 1 1
2003 04 18 216.615000 1 1
2003 04 19 205.241000 1 1
2003 04 20 199.027000 1 1
2003 04 21 191.673000 1 1
2003 04 22 184.428000 1 1
2003 04 23 174.943000 1 1
2003 04 24 167.962000 1 1
2003 04 25 163.370000 1 1
2003 04 26 161.093000 1 1
2003 04 27 156.578000 1 1
2003 04 28 154.340000 1 1
2003 04 29 153.225000 1 1
2003 04 30 153.225000 1 1
2003 05 01 153.225000 1 1
2003 05 02 152.114000 1 1
2003 05 03 152.114000 1 1
2003 05 04 197.794000 1 1
2003 05 05 259.011000 1 1
2003 05 06 241.424000 1 1
2003 05 07 229.539000 1 1
2003 05 08 242.760000 1 1
2003 05 09 232.159000 1 1
2003 05 10 216.615000 1 1
2003 05 11 203.992000 1 1
2003 05 12 186.831000 1 1
2003 05 13 174.943000 1 1
2003 05 14 163.370000 1 1
2003 05 15 156.578000 1 1
2003 05 16 151.007000 1 1
2003 05 17 146.607000 1 1
2003 05 18 143.342000 1 1
2003 05 19 141.182000 1 1
2003 05 20 139.034000 1 1
2003 05 21 136.596000 1 1
2003 05 22 135.233000 1 1
2003 05 23 133.876000 1 1
2003 05 24 131.179000 1 1
2003 05 25 131.179000 1 1
2003 05 26 129.840000 1 1
2003 05 27 131.179000 1 1
2003 05 28 132.525000 1 1
2003 05 29 141.182000 1 1
2003 05 30 152.114000 1 1
2003 05 31 158.829000 1 1
2003 06 01 154.340000 1 1
2003 06 02 147.702000 1 1
2003 06 03 141.182000 1 1
2003 06 04 136.596000 1 1
2003 06 05 132.525000 1 1
2003 06 06 129.840000 1 1
2003 06 07 127.178000 1 1
2003 06 08 125.857000 1 1
2003 06 09 124.541000 1 1
2003 06 10 123.231000 1 1
2003 06 11 121.927000 1 1
2003 06 12 120.629000 1 1
2003 06 13 119.337000 1 1
2003 06 14 118.050000 1 1
2003 06 15 118.050000 1 1
2003 06 16 116.770000 1 1
2003 06 17 115.496000 1 1
2003 06 18 115.496000 1 1
2003 06 19 115.496000 1 1
2003 06 20 114.228000 1 1
2003 06 21 114.228000 1 1
2003 06 22 114.228000 1 1
2003 06 23 114.228000 1 1
2003 06 24 115.496000 1 1
2003 06 25 115.496000 1 1
2003 06 26 114.228000 1 1
2003 06 27 114.228000 1 1
2003 06 28 112.966000 1 1
2003 06 29 111.710000 1 1
2003 06 30 110.460000 1 1
2003 07 01 110.460000 1 1
2003 07 02 110.460000 1 1
2003 07 03 109.215000 1 1
2003 07 04 107.977000 1 1
2003 07 05 107.977000 1 1
2003 07 06 107.977000 1 1
2003 07 07 106.745000 1 1
2003 07 08 106.745000 1 1
2003 07 09 105.519000 1 1
2003 07 10 105.519000 1 1
2003 07 11 105.519000 1 1
2003 07 12 105.519000 1 1
2003 07 13 105.519000 1 1
2003 07 14 105.519000 1 1
2003 07 15 103.086000 1 1
2003 07 16 103.086000 1 1
2003 07 17 103.086000 1 1
2003 07 18 103.086000 1 1
2003 07 19 101.878000 1 1
2003 07 20 101.878000 1 1
2003 07 21 101.878000 1 1
2003 07 22 100.676000 1 1
2003 07 23 100.676000 1 1
2003 07 24 100.676000 1 1
2003 07 25 99.481000 1 1
2003 07 26 99.481000 1 1
2003 07 27 98.292000 1 1
2003 07 28 98.292000 1 1
2003 07 29 98.292000 1 1
2003 07 30 98.292000 1 1
2003 07 31 98.292000 1 1
2003 08 01 98.292000 1 1
2003 08 02 98.292000 1 1
2003 08 03 98.292000 1 1
2003 08 04 98.292000 1 1
2003 08 05 98.292000 1 1
2003 08 06 95.931000 1 1
2003 08 07 95.931000 1 1
2003 08 08 95.931000 1 1
2003 08 09 95.931000 1 1
2003 08 10 95.931000 1 1
2003 08 11 94.760000 1 1
2003 08 12 94.760000 1 1
2003 08 13 93.596000 1 1
2003 08 14 93.596000 1 1
2003 08 15 93.596000 1 1
2003 08 16 93.596000 1 1
2003 08 17 93.596000 1 1
2003 08 18 98.292000 1 1
2003 08 19 93.596000 1 1
2003 08 20 94.760000 1 1
2003 08 21 94.760000 1 1
2003 08 22 93.596000 1 1
2003 08 23 93.596000 1 1
2003 08 24 93.596000 1 1
2003 08 25 93.596000 1 1
2003 08 26 92.437000 1 1
2003 08 27 92.437000 1 1
2003 08 28 92.437000 1 1
2003 08 29 93.596000 1 1
2003 08 30 93.596000 1 1
2003 08 31 98.292000 1 1
2003 09 01 104.299000 1 1
2003 09 02 109.215000 1 1
2003 09 03 107.977000 1 1
2003 09 04 106.745000 1 1
2003 09 05 104.299000 1 1
2003 09 06 101.878000 1 1
2003 09 07 98.292000 1 1
2003 09 08 95.931000 1 1
2003 09 09 93.596000 1 1
2003 09 10 93.596000 1 1
2003 09 11 93.596000 1 1
2003 09 12 92.437000 1 1
2003 09 13 91.285000 1 1
2003 09 14 91.285000 1 1
2003 09 15 91.285000 1 1
2003 09 16 91.285000 1 1
2003 09 17 91.285000 1 1
2003 09 18 91.285000 1 1
2003 09 19 90.139000 1 1
2003 09 20 90.139000 1 1
2003 09 21 88.999000 1 1
2003 09 22 88.999000 1 1
2003 09 23 87.865000 1 1
2003 09 24 86.737000 1 1
2003 09 25 86.737000 1 1
2003 09 26 86.737000 1 1
2003 09 27 86.737000 1 1
2003 09 28 86.737000 1 1
2003 09 29 86.737000 1 1
2003 09 30 87.865000 1 1
2003 10 01 90.139000 1 1
2003 10 02 94.760000 1 1
2003 10 03 98.292000 1 1
2003 10 04 98.292000 1 1
2003 10 05 95.931000 1 1
2003 10 06 93.596000 1 1
2003 10 07 91.285000 1 1
2003 10 08 88.999000 1 1
2003 10 09 88.999000 1 1
2003 10 10 88.999000 1 1
2003 10 11 91.285000 1 1
2003 10 12 90.139000 1 1
2003 10 13 88.999000 1 1
2003 10 14 88.999000 1 1
2003 10 15 92.437000 1 1
2003 10 16 98.292000 1 1
2003 10 17 98.292000 1 1
2003 10 18 95.931000 1 1
2003 10 19 93.596000 1 1
2003 10 20 93.596000 1 1
2003 10 21 93.596000 1 1
2003 10 22 91.285000 1 1
2003 10 23 91.285000 1 1
2003 10 24 90.139000 1 1
2003 10 25 93.596000 1 1
2003 10 26 97.108000 1 1
2003 10 27 100.676000 1 1
2003 10 28 103.086000 1 1
2003 10 29 100.676000 1 1
2003 10 30 98.292000 1 1
2003 10 31 95.931000 1 1
2003 11 01 95.931000 1 1
2003 11 02 93.596000 1 1
2003 11 03 97.108000 1 1
2003 11 04 120.629000 1 1
2003 11 05 128.506000 1 1
2003 11 06 123.231000 1 1
2003 11 07 131.179000 1 1
2003 11 08 132.525000 1 1
2003 11 09 132.525000 1 1
2003 11 10 131.179000 1 1
2003 11 11 131.179000 1 1
2003 11 12 128.506000 1 1
2003 11 13 124.541000 1 1
2003 11 14 120.629000 1 1
2003 11 15 114.228000 1 1
2003 11 16 107.977000 1 1
2003 11 17 105.519000 1 1
2003 11 18 103.086000 1 1
2003 11 19 101.878000 1 1
2003 11 20 100.676000 1 1
2003 11 21 100.676000 1 1
2003 11 22 100.676000 1 1
2003 11 23 104.299000 1 1
2003 11 24 104.299000 1 1
2003 11 25 100.676000 1 1
2003 11 26 100.676000 1 1
2003 11 27 98.292000 1 1
2003 11 28 98.292000 1 1
2003 11 29 101.878000 1 1
2003 11 30 103.086000 1 1
2003 12 01 105.519000 1 1
2003 12 02 111.710000 1 1
2003 12 03 114.228000 1 1
2003 12 04 116.770000 1 1
2003 12 05 114.228000 1 1
2003 12 06 115.496000 1 1
2003 12 07 123.231000 1 1
2003 12 08 158.829000 1 1
2003 12 09 147.702000 1 1
2003 12 10 145.516000 1 1
2003 12 11 136.596000 1 1
2003 12 12 128.506000 1 1
2003 12 13 142.260000 1 1
2003 12 14 137.965000 1 1
2003 12 15 123.231000 1 1
2003 12 16 115.496000 1 1
2003 12 17 110.460000 1 1
2003 12 18 110.460000 1 1
2003 12 19 120.629000 1 1
2003 12 20 129.840000 1 1
2003 12 21 133.876000 1 1
2003 12 22 132.525000 1 1
2003 12 23 128.506000 1 1
2003 12 24 123.231000 1 1
2003 12 25 114.228000 1 1
2003 12 26 112.966000 1 1
2003 12 27 115.496000 1 1
2003 12 28 118.050000 1 1
2003 12 29 120.629000 1 1
2003 12 30 131.179000 1 1
2003 12 31 174.943000 1 1
2004 01 01 176.118000 1 1
2004 01 02 177.296000 1 1
2004 01 03 148.800000 1 1
2004 01 04 141.182000 1 1
2004 01 05 132.525000 1 1
2004 01 06 136.596000 1 1
2004 01 07 128.506000 1 1
2004 01 08 120.629000 1 1
2004 01 09 116.770000 1 1
2004 01 10 112.966000 1 1
2004 01 11 114.228000 1 1
2004 01 12 146.607000 1 1
2004 01 13 196.564000 1 1
2004 01 14 219.176000 1 1
2004 01 15 232.159000 1 1
2004 01 16 216.615000 1 1
2004 01 17 202.746000 1 1
2004 01 18 257.641000 1 1
2004 01 19 357.275000 1 1
2004 01 20 537.385000 1 1
2004 01 21 471.213000 1 1
2004 01 22 267.294000 1 1
2004 01 23 405.269000 1 1
2004 01 24 718.630000 1 1
2004 01 25 531.891000 1 1
2004 01 26 479.952000 1 1
2004 01 27 495.843000 1 1
2004 01 28 864.120000 1 1
2004 01 29 936.240000 1 1
2004 01 30 922.542000 1 1
2004 01 31 966.193000 1 1
2004 02 01 968.513000 1 1
2004 02 02 982.478000 1 1
2004 02 03 1063.108000 1 1
2004 02 04 1092.168000 1 1
2004 02 05 1104.368000 1 1
2004 02 06 1094.604000 1 1
2004 02 07 984.813000 1 1
2004 02 08 868.560000 1 1
2004 02 09 751.898000 1 1
2004 02 10 895.389000 1 1
2004 02 11 1034.361000 1 1
2004 02 12 1106.815000 1 1
2004 02 13 1080.021000 1 1
2004 02 14 940.823000 1 1
2004 02 15 706.310000 1 1
2004 02 16 517.351000 1 1
2004 02 17 554.001000 1 1
2004 02 18 443.680000 1 1
2004 02 19 436.901000 1 1
2004 02 20 400.362000 1 1
2004 02 21 361.966000 1 1
2004 02 22 351.059000 1 1
2004 02 23 365.106000 1 1
2004 02 24 420.134000 1 1
2004 02 25 440.285000 1 1
2004 02 26 448.792000 1 1
2004 02 27 550.291000 1 1
2004 02 28 578.357000 1 1
2004 02 29 497.621000 1 1
2004 03 01 550.291000 1 1
2004 03 02 554.001000 1 1
2004 03 03 572.700000 1 1
2004 03 04 550.291000 1 1
2004 03 05 502.972000 1 1
2004 03 06 426.810000 1 1
2004 03 07 379.372000 1 1
2004 03 08 337.233000 1 1
2004 03 09 292.761000 1 1
2004 03 10 278.499000 1 1
2004 03 11 245.439000 1 1
2004 03 12 234.792000 1 1
2004 03 13 230.848000 1 1
2004 03 14 232.159000 1 1
2004 03 15 232.159000 1 1
2004 03 16 253.547000 1 1
2004 03 17 281.328000 1 1
2004 03 18 319.143000 1 1
2004 03 19 384.176000 1 1
2004 03 20 387.392000 1 1
2004 03 21 440.285000 1 1
2004 03 22 440.285000 1 1
2004 03 23 430.163000 1 1
2004 03 24 445.382000 1 1
2004 03 25 448.792000 1 1
2004 03 26 443.680000 1 1
2004 03 27 457.364000 1 1
2004 03 28 531.891000 1 1
2004 03 29 522.784000 1 1
2004 03 30 490.523000 1 1
2004 03 31 478.199000 1 1
2004 04 01 452.213000 1 1
2004 04 02 361.966000 1 1
2004 04 03 274.275000 1 1
2004 04 04 240.092000 1 1
2004 04 05 225.630000 1 1
2004 04 06 219.176000 1 1
2004 04 07 209.005000 1 1
2004 04 08 205.241000 1 1
2004 04 09 207.747000 1 1
2004 04 10 211.530000 1 1
2004 04 11 212.796000 1 1
2004 04 12 209.005000 1 1
2004 04 13 214.066000 1 1
2004 04 14 226.930000 1 1
2004 04 15 245.439000 1 1
2004 04 16 259.011000 1 1
2004 04 17 271.474000 1 1
2004 04 18 275.680000 1 1
2004 04 19 267.294000 1 1
2004 04 20 238.762000 1 1
2004 04 21 211.530000 1 1
2004 04 22 194.112000 1 1
2004 04 23 186.831000 1 1
2004 04 24 179.661000 1 1
2004 04 25 177.296000 1 1
2004 04 26 174.943000 1 1
2004 04 27 172.604000 1 1
2004 04 28 180.848000 1 1
2004 04 29 200.264000 1 1
2004 04 30 210.266000 1 1
2004 05 01 211.530000 1 1
2004 05 02 197.794000 1 1
2004 05 03 186.831000 1 1
2004 05 04 179.661000 1 1
2004 05 05 170.276000 1 1
2004 05 06 165.659000 1 1
2004 05 07 162.230000 1 1
2004 05 08 157.702000 1 1
2004 05 09 157.702000 1 1
2004 05 10 156.578000 1 1
2004 05 11 154.340000 1 1
2004 05 12 152.114000 1 1
2004 05 13 154.340000 1 1
2004 05 14 153.225000 1 1
2004 05 15 152.114000 1 1
2004 05 16 154.340000 1 1
2004 05 17 153.225000 1 1
2004 05 18 152.114000 1 1
2004 05 19 151.007000 1 1
2004 05 20 151.007000 1 1
2004 05 21 145.516000 1 1
2004 05 22 142.260000 1 1
2004 05 23 140.106000 1 1
2004 05 24 140.106000 1 1
2004 05 25 139.034000 1 1
2004 05 26 137.965000 1 1
2004 05 27 136.596000 1 1
2004 05 28 136.596000 1 1
2004 05 29 135.233000 1 1
2004 05 30 133.876000 1 1
2004 05 31 132.525000 1 1
2004 06 01 131.179000 1 1
2004 06 02 131.179000 1 1
2004 06 03 129.840000 1 1
2004 06 04 128.506000 1 1
2004 06 05 128.506000 1 1
2004 06 06 128.506000 1 1
2004 06 07 128.506000 1 1
2004 06 08 128.506000 1 1
2004 06 09 127.178000 1 1
2004 06 10 125.857000 1 1
2004 06 11 125.857000 1 1
2004 06 12 124.541000 1 1
2004 06 13 123.231000 1 1
2004 06 14 123.231000 1 1
2004 06 15 123.231000 1 1
2004 06 16 121.927000 1 1
2004 06 17 120.629000 1 1
2004 06 18 120.629000 1 1
2004 06 19 120.629000 1 1
2004 06 20 119.337000 1 1
2004 06 21 118.050000 1 1
2004 06 22 118.050000 1 1
2004 06 23 118.050000 1 1
2004 06 24 118.050000 1 1
2004 06 25 116.770000 1 1
2004 06 26 116.770000 1 1
2004 06 27 116.770000 1 1
2004 06 28 115.496000 1 1
2004 06 29 115.496000 1 1
2004 06 30 115.496000 1 1
2004 07 01 115.496000 1 1
2004 07 02 114.228000 1 1
2004 07 03 114.228000 1 1
2004 07 04 112.966000 1 1
2004 07 05 112.966000 1 1
2004 07 06 112.966000 1 1
2004 07 07 112.966000 1 1
2004 07 08 112.966000 1 1
2004 07 09 112.966000 1 1
2004 07 10 111.710000 1 1
2004 07 11 111.710000 1 1
2004 07 12 112.966000 1 1
2004 07 13 114.228000 1 1
2004 07 14 115.496000 1 1
2004 07 15 116.770000 1 1
2004 07 16 115.496000 1 1
2004 07 17 114.228000 1 1
2004 07 18 112.966000 1 1
2004 07 19 111.710000 1 1
2004 07 20 111.710000 1 1
2004 07 21 110.460000 1 1
2004 07 22 109.215000 1 1
2004 07 23 109.215000 1 1
2004 07 24 107.977000 1 1
2004 07 25 107.977000 1 1
2004 07 26 107.977000 1 1
2004 07 27 105.519000 1 1
2004 07 28 105.519000 1 1
2004 07 29 105.519000 1 1
2004 07 30 105.519000 1 1
2004 07 31 104.299000 1 1
2004 08 01 104.299000 1 1
2004 08 02 104.299000 1 1
2004 08 03 104.299000 1 1
2004 08 04 103.086000 1 1
2004 08 05 103.086000 1 1
2004 08 06 103.086000 1 1
2004 08 07 101.878000 1 1
2004 08 08 101.878000 1 1
2004 08 09 100.676000 1 1
2004 08 10 100.676000 1 1
2004 08 11 99.481000 1 1
2004 08 12 99.481000 1 1
2004 08 13 99.481000 1 1
2004 08 14 98.292000 1 1
2004 08 15 98.292000 1 1
2004 08 16 97.108000 1 1
2004 08 17 97.108000 1 1
2004 08 18 98.292000 1 1
2004 08 19 98.292000 1 1
2004 08 20 97.108000 1 1
2004 08 21 97.108000 1 1
2004 08 22 97.108000 1 1
2004 08 23 95.931000 1 1
2004 08 24 95.931000 1 1
2004 08 25 95.931000 1 1
2004 08 26 95.931000 1 1
2004 08 27 94.760000 1 1
2004 08 28 95.931000 1 1
2004 08 29 97.108000 1 1
2004 08 30 97.108000 1 1
2004 08 31 97.108000 1 1
2004 09 01 98.292000 1 1
2004 09 02 100.676000 1 1
2004 09 03 103.086000 1 1
2004 09 04 105.519000 1 1
2004 09 05 103.086000 1 1
2004 09 06 100.676000 1 1
2004 09 07 98.292000 1 1
2004 09 08 97.108000 1 1
2004 09 09 95.931000 1 1
2004 09 10 93.596000 1 1
2004 09 11 93.596000 1 1
2004 09 12 93.596000 1 1
2004 09 13 92.437000 1 1
2004 09 14 92.437000 1 1
2004 09 15 92.437000 1 1
2004 09 16 91.285000 1 1
2004 09 17 91.285000 1 1
2004 09 18 91.285000 1 1
2004 09 19 91.285000 1 1
2004 09 20 90.139000 1 1
2004 09 21 91.285000 1 1
2004 09 22 91.285000 1 1
2004 09 23 90.139000 1 1
2004 09 24 90.139000 1 1
2004 09 25 88.999000 1 1
2004 09 26 88.999000 1 1
2004 09 27 88.999000 1 1
2004 09 28 88.999000 1 1
2004 09 29 87.865000 1 1
2004 09 30 87.865000 1 1
2004 10 01 90.139000 1 1
2004 10 02 93.596000 1 1
2004 10 03 93.596000 1 1
2004 10 04 93.596000 1 1
2004 10 05 93.596000 1 1
2004 10 06 95.931000 1 1
2004 10 07 98.292000 1 1
2004 10 08 103.086000 1 1
2004 10 09 118.050000 1 1
2004 10 10 139.034000 1 1
2004 10 11 144.427000 1 1
2004 10 12 132.525000 1 1
2004 10 13 120.629000 1 1
2004 10 14 112.966000 1 1
2004 10 15 106.745000 1 1
2004 10 16 103.086000 1 1
2004 10 17 99.481000 1 1
2004 10 18 98.292000 1 1
2004 10 19 97.108000 1 1
2004 10 20 95.931000 1 1
2004 10 21 98.292000 1 1
2004 10 22 103.086000 1 1
2004 10 23 111.710000 1 1
2004 10 24 120.629000 1 1
2004 10 25 116.770000 1 1
2004 10 26 118.050000 1 1
2004 10 27 164.513000 1 1
2004 10 28 166.809000 1 1
2004 10 29 170.276000 1 1
2004 10 30 179.661000 1 1
2004 10 31 155.457000 1 1
2004 11 01 143.342000 1 1
2004 11 02 131.179000 1 1
2004 11 03 123.231000 1 1
2004 11 04 115.496000 1 1
2004 11 05 109.215000 1 1
2004 11 06 105.519000 1 1
2004 11 07 103.086000 1 1
2004 11 08 101.878000 1 1
2004 11 09 101.878000 1 1
2004 11 10 103.086000 1 1
2004 11 11 103.086000 1 1
2004 11 12 104.299000 1 1
2004 11 13 103.086000 1 1
2004 11 14 103.086000 1 1
2004 11 15 105.519000 1 1
2004 11 16 107.977000 1 1
2004 11 17 111.710000 1 1
2004 11 18 115.496000 1 1
2004 11 19 110.460000 1 1
2004 11 20 107.977000 1 1
2004 11 21 114.228000 1 1
2004 11 22 110.460000 1 1
2004 11 23 104.299000 1 1
2004 11 24 114.228000 1 1
2004 11 25 131.179000 1 1
2004 11 26 143.342000 1 1
2004 11 27 139.034000 1 1
2004 11 28 132.525000 1 1
2004 11 29 139.034000 1 1
2004 11 30 143.342000 1 1
2004 12 01 142.260000 1 1
2004 12 02 133.876000 1 1
2004 12 03 128.506000 1 1
2004 12 04 141.182000 1 1
2004 12 05 133.876000 1 1
2004 12 06 125.857000 1 1
2004 12 07 119.337000 1 1
2004 12 08 112.966000 1 1
2004 12 09 109.215000 1 1
2004 12 10 109.215000 1 1
2004 12 11 110.460000 1 1
2004 12 12 106.745000 1 1
2004 12 13 111.710000 1 1
2004 12 14 115.496000 1 1
2004 12 15 111.710000 1 1
2004 12 16 120.629000 1 1
2004 12 17 133.876000 1 1
2004 12 18 167.962000 1 1
2004 12 19 207.747000 1 1
2004 12 20 143.342000 1 1
2004 12 21 144.427000 1 1
2004 12 22 141.182000 1 1
2004 12 23 143.342000 1 1
2004 12 24 179.661000 1 1
2004 12 25 210.266000 1 1
2004 12 26 173.772000 1 1
2004 12 27 163.370000 1 1
2004 12 28 170.276000 1 1
2004 12 29 229.539000 1 1
2004 12 30 226.930000 1 1
2004 12 31 322.131000 1 1
2005 01 01 250.833000 1 1
2005 01 02 199.027000 1 1
2005 01 03 206.492000 1 1
2005 01 04 270.078000 1 1
2005 01 05 289.886000 1 1
2005 01 06 234.792000 1 1
2005 01 07 203.992000 1 1
2005 01 08 182.038000 1 1
2005 01 09 162.230000 1 1
2005 01 10 152.114000 1 1
2005 01 11 137.965000 1 1
2005 01 12 143.342000 1 1
2005 01 13 221.749000 1 1
2005 01 14 172.604000 1 1
2005 01 15 162.230000 1 1
2005 01 16 361.966000 1 1
2005 01 17 278.499000 1 1
2005 01 18 288.452000 1 1
2005 01 19 232.159000 1 1
2005 01 20 257.641000 1 1
2005 01 21 289.886000 1 1
2005 01 22 240.092000 1 1
2005 01 23 305.839000 1 1
2005 01 24 307.306000 1 1
2005 01 25 253.547000 1 1
2005 01 26 287.022000 1 1
2005 01 27 264.522000 1 1
2005 01 28 271.474000 1 1
2005 01 29 274.275000 1 1
2005 01 30 259.011000 1 1
2005 01 31 237.436000 1 1
2005 02 01 236.112000 1 1
2005 02 02 234.792000 1 1
2005 02 03 216.615000 1 1
2005 02 04 211.530000 1 1
2005 02 05 211.530000 1 1
2005 02 06 207.747000 1 1
2005 02 07 216.615000 1 1
2005 02 08 200.264000 1 1
2005 02 09 191.673000 1 1
2005 02 10 173.772000 1 1
2005 02 11 163.370000 1 1
2005 02 12 161.093000 1 1
2005 02 13 172.604000 1 1
2005 02 14 304.375000 1 1
2005 02 15 485.226000 1 1
2005 02 16 673.872000 1 1
2005 02 17 798.617000 1 1
2005 02 18 855.267000 1 1
2005 02 19 886.409000 1 1
2005 02 20 642.045000 1 1
2005 02 21 467.735000 1 1
2005 02 22 506.551000 1 1
2005 02 23 358.836000 1 1
2005 02 24 311.724000 1 1
2005 02 25 281.328000 1 1
2005 02 26 252.189000 1 1
2005 02 27 233.474000 1 1
2005 02 28 234.792000 1 1
2005 03 01 263.140000 1 1
2005 03 02 272.873000 1 1
2005 03 03 281.328000 1 1
2005 03 04 400.362000 1 1
2005 03 05 322.131000 1 1
2005 03 06 317.654000 1 1
2005 03 07 328.138000 1 1
2005 03 08 304.375000 1 1
2005 03 09 334.190000 1 1
2005 03 10 363.535000 1 1
2005 03 11 421.799000 1 1
2005 03 12 574.583000 1 1
2005 03 13 548.440000 1 1
2005 03 14 606.978000 1 1
2005 03 15 642.045000 1 1
2005 03 16 539.221000 1 1
2005 03 17 460.811000 1 1
2005 03 18 426.810000 1 1
2005 03 19 387.392000 1 1
2005 03 20 416.813000 1 1
2005 03 21 377.776000 1 1
2005 03 22 485.226000 1 1
2005 03 23 486.989000 1 1
2005 03 24 504.760000 1 1
2005 03 25 472.956000 1 1
2005 03 26 457.364000 1 1
2005 03 27 401.995000 1 1
2005 03 28 351.059000 1 1
2005 03 29 343.350000 1 1
2005 03 30 358.836000 1 1
2005 03 31 423.467000 1 1
2005 04 01 608.905000 1 1
2005 04 02 681.924000 1 1
2005 04 03 597.376000 1 1
2005 04 04 595.463000 1 1
2005 04 05 568.940000 1 1
2005 04 06 513.741000 1 1
2005 04 07 431.843000 1 1
2005 04 08 354.162000 1 1
2005 04 09 307.306000 1 1
2005 04 10 270.078000 1 1
2005 04 11 248.130000 1 1
2005 04 12 229.539000 1 1
2005 04 13 221.749000 1 1
2005 04 14 214.066000 1 1
2005 04 15 206.492000 1 1
2005 04 16 200.264000 1 1
2005 04 17 199.027000 1 1
2005 04 18 196.564000 1 1
2005 04 19 194.112000 1 1
2005 04 20 190.457000 1 1
2005 04 21 189.245000 1 1
2005 04 22 186.831000 1 1
2005 04 23 185.628000 1 1
2005 04 24 184.428000 1 1
2005 04 25 183.232000 1 1
2005 04 26 183.232000 1 1
2005 04 27 183.232000 1 1
2005 04 28 201.503000 1 1
2005 04 29 211.530000 1 1
2005 04 30 225.630000 1 1
2005 05 01 278.499000 1 1
2005 05 02 281.328000 1 1
2005 05 03 376.183000 1 1
2005 05 04 358.836000 1 1
2005 05 05 328.138000 1 1
2005 05 06 272.873000 1 1
2005 05 07 223.040000 1 1
2005 05 08 212.796000 1 1
2005 05 09 200.264000 1 1
2005 05 10 192.891000 1 1
2005 05 11 185.628000 1 1
2005 05 12 179.661000 1 1
2005 05 13 176.118000 1 1
2005 05 14 172.604000 1 1
2005 05 15 170.276000 1 1
2005 05 16 167.962000 1 1
2005 05 17 165.659000 1 1
2005 05 18 163.370000 1 1
2005 05 19 162.230000 1 1
2005 05 20 161.093000 1 1
2005 05 21 158.829000 1 1
2005 05 22 157.702000 1 1
2005 05 23 156.578000 1 1
2005 05 24 156.578000 1 1
2005 05 25 156.578000 1 1
2005 05 26 161.093000 1 1
2005 05 27 163.370000 1 1
2005 05 28 167.962000 1 1
2005 05 29 180.848000 1 1
2005 05 30 182.038000 1 1
2005 05 31 178.477000 1 1
2005 06 01 171.438000 1 1
2005 06 02 164.513000 1 1
2005 06 03 161.093000 1 1
2005 06 04 154.340000 1 1
2005 06 05 152.114000 1 1
2005 06 06 148.800000 1 1
2005 06 07 146.607000 1 1
2005 06 08 144.427000 1 1
2005 06 09 143.342000 1 1
2005 06 10 141.182000 1 1
2005 06 11 141.182000 1 1
2005 06 12 140.106000 1 1
2005 06 13 139.034000 1 1
2005 06 14 139.034000 1 1
2005 06 15 136.596000 1 1
2005 06 16 136.596000 1 1
2005 06 17 136.596000 1 1
2005 06 18 135.233000 1 1
2005 06 19 133.876000 1 1
2005 06 20 133.876000 1 1
2005 06 21 133.876000 1 1
2005 06 22 133.876000 1 1
2005 06 23 132.525000 1 1
2005 06 24 131.179000 1 1
2005 06 25 131.179000 1 1
2005 06 26 131.179000 1 1
2005 06 27 129.840000 1 1
2005 06 28 128.506000 1 1
2005 06 29 128.506000 1 1
2005 06 30 128.506000 1 1
2005 07 01 125.857000 1 1
2005 07 02 125.857000 1 1
2005 07 03 125.857000 1 1
2005 07 04 124.541000 1 1
2005 07 05 123.231000 1 1
2005 07 06 123.231000 1 1
2005 07 07 123.231000 1 1
2005 07 08 123.231000 1 1
2005 07 09 121.927000 1 1
2005 07 10 121.927000 1 1
2005 07 11 120.629000 1 1
2005 07 12 119.337000 1 1
2005 07 13 119.337000 1 1
2005 07 14 119.337000 1 1
2005 07 15 119.337000 1 1
2005 07 16 118.050000 1 1
2005 07 17 118.050000 1 1
2005 07 18 118.050000 1 1
2005 07 19 118.050000 1 1
2005 07 20 118.050000 1 1
2005 07 21 118.050000 1 1
2005 07 22 116.770000 1 1
2005 07 23 115.496000 1 1
2005 07 24 115.496000 1 1
2005 07 25 115.496000 1 1
2005 07 26 114.228000 1 1
2005 07 27 114.228000 1 1
2005 07 28 112.966000 1 1
2005 07 29 112.966000 1 1
2005 07 30 112.966000 1 1
2005 07 31 111.710000 1 1
2005 08 01 111.710000 1 1
2005 08 02 110.460000 1 1
2005 08 03 110.460000 1 1
2005 08 04 110.460000 1 1
2005 08 05 109.215000 1 1
2005 08 06 109.215000 1 1
2005 08 07 109.215000 1 1
2005 08 08 109.215000 1 1
2005 08 09 107.977000 1 1
2005 08 10 107.977000 1 1
2005 08 11 106.745000 1 1
2005 08 12 105.519000 1 1
2005 08 13 105.519000 1 1
2005 08 14 105.519000 1 1
2005 08 15 105.519000 1 1
2005 08 16 105.519000 1 1
2005 08 17 105.519000 1 1
2005 08 18 105.519000 1 1
2005 08 19 105.519000 1 1
2005 08 20 105.519000 1 1
2005 08 21 104.299000 1 1
2005 08 22 104.299000 1 1
2005 08 23 103.086000 1 1
2005 08 24 103.086000 1 1
2005 08 25 103.086000 1 1
2005 08 26 101.878000 1 1
2005 08 27 101.878000 1 1
2005 08 28 100.676000 1 1
2005 08 29 100.676000 1 1
2005 08 30 100.676000 1 1
2005 08 31 100.676000 1 1
2005 09 01 99.481000 1 1
2005 09 02 98.292000 1 1
2005 09 03 98.292000 1 1
2005 09 04 98.292000 1 1
2005 09 05 98.292000 1 1
2005 09 06 97.108000 1 1
2005 09 07 97.108000 1 1
2005 09 08 97.108000 1 1
2005 09 09 95.931000 1 1
2005 09 10 95.931000 1 1
2005 09 11 95.931000 1 1
2005 09 12 95.931000 1 1
2005 09 13 95.931000 1 1
2005 09 14 94.760000 1 1
2005 09 15 94.760000 1 1
2005 09 16 93.596000 1 1
2005 09 17 93.596000 1 1
2005 09 18 93.596000 1 1
2005 09 19 93.596000 1 1
2005 09 20 93.596000 1 1
2005 09 21 93.596000 1 1
2005 09 22 93.596000 1 1
2005 09 23 93.596000 1 1
2005 09 24 95.931000 1 1
2005 09 25 98.292000 1 1
2005 09 26 105.519000 1 1
2005 09 27 109.215000 1 1
2005 09 28 111.710000 1 1
2005 09 29 111.710000 1 1
2005 09 30 109.215000 1 1
2005 10 01 105.519000 1 1
2005 10 02 104.299000 1 1
2005 10 03 103.086000 1 1
2005 10 04 100.676000 1 1
2005 10 05 99.481000 1 1
2005 10 06 98.292000 1 1
2005 10 07 97.108000 1 1
2005 10 08 95.931000 1 1
2005 10 09 93.596000 1 1
2005 10 10 93.596000 1 1
2005 10 11 93.596000 1 1
2005 10 12 93.596000 1 1
2005 10 13 93.596000 1 1
2005 10 14 94.760000 1 1
2005 10 15 99.481000 1 1
2005 10 16 105.519000 1 1
2005 10 17 105.519000 1 1
2005 10 18 100.676000 1 1
2005 10 19 98.292000 1 1
2005 10 20 95.931000 1 1
2005 10 21 95.931000 1 1
2005 10 22 95.931000 1 1
2005 10 23 97.108000 1 1
2005 10 24 98.292000 1 1
2005 10 25 97.108000 1 1
2005 10 26 98.292000 1 1
2005 10 27 98.292000 1 1
2005 10 28 98.292000 1 1
2005 10 29 98.292000 1 1
2005 10 30 98.292000 1 1
2005 10 31 98.292000 1 1
2005 11 01 100.676000 1 1
2005 11 02 100.676000 1 1
2005 11 03 101.878000 1 1
2005 11 04 103.086000 1 1
2005 11 05 103.086000 1 1
2005 11 06 105.519000 1 1
2005 11 07 103.086000 1 1
2005 11 08 100.676000 1 1
2005 11 09 99.481000 1 1
2005 11 10 97.108000 1 1
2005 11 11 97.108000 1 1
2005 11 12 94.760000 1 1
2005 11 13 106.745000 1 1
2005 11 14 124.541000 1 1
2005 11 15 146.607000 1 1
2005 11 16 188.036000 1 1
2005 11 17 179.661000 1 1
2005 11 18 170.276000 1 1
2005 11 19 163.370000 1 1
2005 11 20 151.007000 1 1
2005 11 21 141.182000 1 1
2005 11 22 140.106000 1 1
2005 11 23 154.340000 1 1
2005 11 24 151.007000 1 1
2005 11 25 152.114000 1 1
2005 11 26 154.340000 1 1
2005 11 27 188.036000 1 1
2005 11 28 211.530000 1 1
2005 11 29 186.831000 1 1
2005 11 30 183.232000 1 1
2005 12 01 164.513000 1 1
2005 12 02 148.800000 1 1
2005 12 03 139.034000 1 1
2005 12 04 128.506000 1 1
2005 12 05 149.902000 1 1
2005 12 06 166.809000 1 1
2005 12 07 148.800000 1 1
2005 12 08 161.093000 1 1
2005 12 09 185.628000 1 1
2005 12 10 224.334000 1 1
2005 12 11 250.833000 1 1
2005 12 12 234.792000 1 1
2005 12 13 223.040000 1 1
2005 12 14 215.339000 1 1
2005 12 15 216.615000 1 1
2005 12 16 196.564000 1 1
2005 12 17 199.027000 1 1
2005 12 18 186.831000 1 1
2005 12 19 179.661000 1 1
2005 12 20 173.772000 1 1
2005 12 21 149.902000 1 1
2005 12 22 141.182000 1 1
2005 12 23 133.876000 1 1
2005 12 24 128.506000 1 1
2005 12 25 123.231000 1 1
2005 12 26 121.927000 1 1
2005 12 27 124.541000 1 1
2005 12 28 136.596000 1 1
2005 12 29 145.516000 1 1
2005 12 30 185.628000 1 1
2005 12 31 189.245000 1 1
2006 01 01 182.038000 1 1
2006 01 02 180.848000 1 1
2006 01 03 171.438000 1 1
2006 01 04 161.093000 1 1
2006 01 05 167.962000 1 1
2006 01 06 167.962000 1 1
2006 01 07 163.370000 1 1
2006 01 08 165.659000 1 1
2006 01 09 172.604000 1 1
2006 01 10 192.891000 1 1
2006 01 11 180.848000 1 1
2006 01 12 182.038000 1 1
2006 01 13 171.438000 1 1
2006 01 14 158.829000 1 1
2006 01 15 145.516000 1 1
2006 01 16 136.596000 1 1
2006 01 17 129.840000 1 1
2006 01 18 127.178000 1 1
2006 01 19 121.927000 1 1
2006 01 20 129.840000 1 1
2006 01 21 128.506000 1 1
2006 01 22 137.965000 1 1
2006 01 23 137.965000 1 1
2006 01 24 132.525000 1 1
2006 01 25 127.178000 1 1
2006 01 26 121.927000 1 1
2006 01 27 118.050000 1 1
2006 01 28 116.770000 1 1
2006 01 29 114.228000 1 1
2006 01 30 115.496000 1 1
2006 01 31 118.050000 1 1
2006 02 01 129.840000 1 1
2006 02 02 162.230000 1 1
2006 02 03 185.628000 1 1
2006 02 04 203.992000 1 1
2006 02 05 238.762000 1 1
2006 02 06 265.906000 1 1
2006 02 07 260.384000 1 1
2006 02 08 284.169000 1 1
2006 02 09 275.680000 1 1
2006 02 10 259.011000 1 1
2006 02 11 225.630000 1 1
2006 02 12 200.264000 1 1
2006 02 13 206.492000 1 1
2006 02 14 206.492000 1 1
2006 02 15 221.749000 1 1
2006 02 16 236.112000 1 1
2006 02 17 237.436000 1 1
2006 02 18 233.474000 1 1
2006 02 19 209.005000 1 1
2006 02 20 203.992000 1 1
2006 02 21 197.794000 1 1
2006 02 22 184.428000 1 1
2006 02 23 178.477000 1 1
2006 02 24 174.943000 1 1
2006 02 25 165.659000 1 1
2006 02 26 158.829000 1 1
2006 02 27 156.578000 1 1
2006 02 28 155.457000 1 1
2006 03 01 163.370000 1 1
2006 03 02 202.746000 1 1
2006 03 03 220.461000 1 1
2006 03 04 232.159000 1 1
2006 03 05 229.539000 1 1
2006 03 06 201.503000 1 1
2006 03 07 185.628000 1 1
2006 03 08 183.232000 1 1
2006 03 09 184.428000 1 1
2006 03 10 186.831000 1 1
2006 03 11 196.564000 1 1
2006 03 12 245.439000 1 1
2006 03 13 253.547000 1 1
2006 03 14 259.011000 1 1
2006 03 15 279.912000 1 1
2006 03 16 261.761000 1 1
2006 03 17 288.452000 1 1
2006 03 18 337.233000 1 1
2006 03 19 328.138000 1 1
2006 03 20 298.545000 1 1
2006 03 21 292.761000 1 1
2006 03 22 264.522000 1 1
2006 03 23 237.436000 1 1
2006 03 24 219.176000 1 1
2006 03 25 199.027000 1 1
2006 03 26 194.112000 1 1
2006 03 27 182.038000 1 1
2006 03 28 203.992000 1 1
2006 03 29 245.439000 1 1
2006 03 30 299.998000 1 1
2006 03 31 377.776000 1 1
2006 04 01 406.910000 1 1
2006 04 02 492.294000 1 1
2006 04 03 423.467000 1 1
2006 04 04 517.351000 1 1
2006 04 05 546.591000 1 1
2006 04 06 502.972000 1 1
2006 04 07 499.402000 1 1
2006 04 08 576.469000 1 1
2006 04 09 700.181000 1 1
2006 04 10 614.702000 1 1
2006 04 11 565.191000 1 1
2006 04 12 768.757000 1 1
2006 04 13 669.860000 1 1
2006 04 14 638.110000 1 1
2006 04 15 587.836000 1 1
2006 04 16 760.309000 1 1
2006 04 17 794.323000 1 1
2006 04 18 622.466000 1 1
2006 04 19 661.865000 1 1
2006 04 20 669.860000 1 1
2006 04 21 616.640000 1 1
2006 04 22 638.110000 1 1
2006 04 23 550.291000 1 1
2006 04 24 612.768000 1 1
2006 04 25 589.739000 1 1
2006 04 26 492.294000 1 1
2006 04 27 430.163000 1 1
2006 04 28 374.593000 1 1
2006 04 29 338.758000 1 1
2006 04 30 355.717000 1 1
2006 05 01 346.426000 1 1
2006 05 02 317.654000 1 1
2006 05 03 298.545000 1 1
2006 05 04 275.680000 1 1
2006 05 05 257.641000 1 1
2006 05 06 246.783000 1 1
2006 05 07 237.436000 1 1
2006 05 08 229.539000 1 1
2006 05 09 225.630000 1 1
2006 05 10 217.894000 1 1
2006 05 11 217.894000 1 1
2006 05 12 219.176000 1 1
2006 05 13 220.461000 1 1
2006 05 14 260.384000 1 1
2006 05 15 313.203000 1 1
2006 05 16 268.685000 1 1
2006 05 17 261.761000 1 1
2006 05 18 250.833000 1 1
2006 05 19 232.159000 1 1
2006 05 20 212.796000 1 1
2006 05 21 201.503000 1 1
2006 05 22 195.336000 1 1
2006 05 23 189.245000 1 1
2006 05 24 189.245000 1 1
2006 05 25 186.831000 1 1
2006 05 26 183.232000 1 1
2006 05 27 179.661000 1 1
2006 05 28 177.296000 1 1
2006 05 29 174.943000 1 1
2006 05 30 172.604000 1 1
2006 05 31 169.117000 1 1
2006 06 01 165.659000 1 1
2006 06 02 165.659000 1 1
2006 06 03 163.370000 1 1
2006 06 04 161.093000 1 1
2006 06 05 158.829000 1 1
2006 06 06 149.902000 1 1
2006 06 07 154.340000 1 1
2006 06 08 154.340000 1 1
2006 06 09 154.340000 1 1
2006 06 10 142.260000 1 1
2006 06 11 141.182000 1 1
2006 06 12 141.182000 1 1
2006 06 13 147.702000 1 1
2006 06 14 147.702000 1 1
2006 06 15 147.702000 1 1
2006 06 16 144.427000 1 1
2006 06 17 143.342000 1 1
2006 06 18 143.342000 1 1
2006 06 19 143.342000 1 1
2006 06 20 143.342000 1 1
2006 06 21 142.260000 1 1
2006 06 22 141.182000 1 1
2006 06 23 141.182000 1 1
2006 06 24 141.182000 1 1
2006 06 25 139.034000 1 1
2006 06 26 139.034000 1 1
2006 06 27 136.596000 1 1
2006 06 28 136.596000 1 1
2006 06 29 136.596000 1 1
2006 06 30 136.596000 1 1
2006 07 01 135.233000 1 1
2006 07 02 133.876000 1 1
2006 07 03 133.876000 1 1
2006 07 04 132.525000 1 1
2006 07 05 132.525000 1 1
2006 07 06 131.179000 1 1
2006 07 07 131.179000 1 1
2006 07 08 129.840000 1 1
2006 07 09 128.506000 1 1
2006 07 10 128.506000 1 1
2006 07 11 128.506000 1 1
2006 07 12 127.178000 1 1
2006 07 13 125.857000 1 1
2006 07 14 125.857000 1 1
2006 07 15 124.541000 1 1
2006 07 16 123.231000 1 1
2006 07 17 123.231000 1 1
2006 07 18 123.231000 1 1
2006 07 19 123.231000 1 1
2006 07 20 121.927000 1 1
2006 07 21 121.927000 1 1
2006 07 22 120.629000 1 1
2006 07 23 120.629000 1 1
2006 07 24 119.337000 1 1
2006 07 25 118.050000 1 1
2006 07 26 118.050000 1 1
2006 07 27 116.770000 1 1
2006 07 28 116.770000 1 1
2006 07 29 115.496000 1 1
2006 07 30 116.770000 1 1
2006 07 31 116.770000 1 1
2006 08 01 116.770000 1 1
2006 08 02 116.770000 1 1
2006 08 03 115.496000 1 1
2006 08 04 115.496000 1 1
2006 08 05 115.496000 1 1
2006 08 06 114.228000 1 1
2006 08 07 114.228000 1 1
2006 08 08 112.966000 1 1
2006 08 09 112.966000 1 1
2006 08 10 112.966000 1 1
2006 08 11 112.966000 1 1
2006 08 12 112.966000 1 1
2006 08 13 111.710000 1 1
2006 08 14 110.460000 1 1
2006 08 15 110.460000 1 1
2006 08 16 110.460000 1 1
2006 08 17 110.460000 1 1
2006 08 18 109.215000 1 1
2006 08 19 109.215000 1 1
2006 08 20 109.215000 1 1
2006 08 21 109.215000 1 1
2006 08 22 107.977000 1 1
2006 08 23 107.977000 1 1
2006 08 24 106.745000 1 1
2006 08 25 106.745000 1 1
2006 08 26 106.745000 1 1
2006 08 27 105.519000 1 1
2006 08 28 105.519000 1 1
2006 08 29 105.519000 1 1
2006 08 30 105.519000 1 1
2006 08 31 104.299000 1 1
2006 09 01 104.299000 1 1
2006 09 02 104.299000 1 1
2006 09 03 103.086000 1 1
2006 09 04 103.086000 1 1
2006 09 05 101.878000 1 1
2006 09 06 104.299000 1 1
2006 09 07 104.299000 1 1
2006 09 08 105.519000 1 1
2006 09 09 106.745000 1 1
2006 09 10 107.977000 1 1
2006 09 11 105.519000 1 1
2006 09 12 105.519000 1 1
2006 09 13 103.086000 1 1
2006 09 14 101.878000 1 1
2006 09 15 100.676000 1 1
2006 09 16 100.676000 1 1
2006 09 17 100.676000 1 1
2006 09 18 99.481000 1 1
2006 09 19 99.481000 1 1
2006 09 20 99.481000 1 1
2006 09 21 139.034000 1 1
2006 09 22 127.178000 1 1
2006 09 23 131.179000 1 1
2006 09 24 152.114000 1 1
2006 09 25 145.516000 1 1
2006 09 26 131.179000 1 1
2006 09 27 121.927000 1 1
2006 09 28 116.770000 1 1
2006 09 29 112.966000 1 1
2006 09 30 111.710000 1 1
2006 10 01 109.215000 1 1
2006 10 02 107.977000 1 1
2006 10 03 105.519000 1 1
2006 10 04 104.299000 1 1
2006 10 05 103.086000 1 1
2006 10 06 103.086000 1 1
2006 10 07 103.086000 1 1
2006 10 08 101.878000 1 1
2006 10 09 103.086000 1 1
2006 10 10 100.676000 1 1
2006 10 11 100.676000 1 1
2006 10 12 100.676000 1 1
2006 10 13 100.676000 1 1
2006 10 14 99.481000 1 1
2006 10 15 106.745000 1 1
2006 10 16 288.452000 1 1
2006 10 17 322.131000 1 1
2006 10 18 159.960000 1 1
2006 10 19 281.328000 1 1
2006 10 20 183.232000 1 1
2006 10 21 172.604000 1 1
2006 10 22 165.659000 1 1
2006 10 23 212.796000 1 1
2006 10 24 194.112000 1 1
2006 10 25 169.117000 1 1
2006 10 26 156.578000 1 1
2006 10 27 143.342000 1 1
2006 10 28 133.876000 1 1
2006 10 29 139.034000 1 1
2006 10 30 325.129000 1 1
2006 10 31 307.306000 1 1
2006 11 01 248.130000 1 1
2006 11 02 206.492000 1 1
2006 11 03 196.564000 1 1
2006 11 04 182.038000 1 1
2006 11 05 163.370000 1 1
2006 11 06 149.902000 1 1
2006 11 07 140.106000 1 1
2006 11 08 139.034000 1 1
2006 11 09 140.106000 1 1
2006 11 10 152.114000 1 1
2006 11 11 161.093000 1 1
2006 11 12 145.516000 1 1
2006 11 13 172.604000 1 1
2006 11 14 165.659000 1 1
2006 11 15 172.604000 1 1
2006 11 16 176.118000 1 1
2006 11 17 182.038000 1 1
2006 11 18 169.117000 1 1
2006 11 19 155.457000 1 1
2006 11 20 139.034000 1 1
2006 11 21 124.541000 1 1
2006 11 22 141.182000 1 1
2006 11 23 140.106000 1 1
2006 11 24 147.702000 1 1
2006 11 25 152.114000 1 1
2006 11 26 144.427000 1 1
2006 11 27 139.034000 1 1
2006 11 28 133.876000 1 1
2006 11 29 128.506000 1 1
2006 11 30 125.857000 1 1
2006 12 01 141.182000 1 1
2006 12 02 125.857000 1 1
2006 12 03 128.506000 1 1
2006 12 04 133.876000 1 1
2006 12 05 136.596000 1 1
2006 12 06 135.233000 1 1
2006 12 07 127.178000 1 1
2006 12 08 123.231000 1 1
2006 12 09 118.050000 1 1
2006 12 10 154.340000 1 1
2006 12 11 184.428000 1 1
2006 12 12 169.117000 1 1
2006 12 13 177.296000 1 1
2006 12 14 172.604000 1 1
2006 12 15 174.943000 1 1
2006 12 16 177.296000 1 1
2006 12 17 167.962000 1 1
2006 12 18 165.659000 1 1
2006 12 19 163.370000 1 1
2006 12 20 172.604000 1 1
2006 12 21 186.831000 1 1
2006 12 22 184.428000 1 1
2006 12 23 165.659000 1 1
2006 12 24 153.225000 1 1
2006 12 25 143.342000 1 1
2006 12 26 136.596000 1 1
2006 12 27 133.876000 1 1
2006 12 28 142.260000 1 1
2006 12 29 139.034000 1 1
2006 12 30 133.876000 1 1
2006 12 31 143.342000 1 1
2007 01 01 165.659000 1 1
2007 01 02 164.513000 1 1
2007 01 03 172.604000 1 1
2007 01 04 172.604000 1 1
2007 01 05 165.659000 1 1
2007 01 06 158.829000 1 1
2007 01 07 161.093000 1 1
2007 01 08 194.112000 1 1
2007 01 09 169.117000 1 1
2007 01 10 167.962000 1 1
2007 01 11 165.659000 1 1
2007 01 12 158.829000 1 1
2007 01 13 158.829000 1 1
2007 01 14 152.114000 1 1
2007 01 15 172.604000 1 1
2007 01 16 191.673000 1 1
2007 01 17 203.992000 1 1
2007 01 18 190.457000 1 1
2007 01 19 170.276000 1 1
2007 01 20 161.093000 1 1
2007 01 21 154.340000 1 1
2007 01 22 146.607000 1 1
2007 01 23 143.342000 1 1
2007 01 24 142.260000 1 1
2007 01 25 145.516000 1 1
2007 01 26 143.342000 1 1
2007 01 27 142.260000 1 1
2007 01 28 241.424000 1 1
2007 01 29 219.176000 1 1
2007 01 30 189.245000 1 1
2007 01 31 229.539000 1 1
2007 02 01 264.522000 1 1
2007 02 02 281.328000 1 1
2007 02 03 277.088000 1 1
2007 02 04 313.203000 1 1
2007 02 05 349.512000 1 1
2007 02 06 329.647000 1 1
2007 02 07 277.088000 1 1
2007 02 08 323.629000 1 1
2007 02 09 325.129000 1 1
2007 02 10 320.636000 1 1
2007 02 11 313.203000 1 1
2007 02 12 271.474000 1 1
2007 02 13 237.436000 1 1
2007 02 14 223.040000 1 1
2007 02 15 244.098000 1 1
2007 02 16 272.873000 1 1
2007 02 17 398.731000 1 1
2007 02 18 460.811000 1 1
2007 02 19 632.225000 1 1
2007 02 20 653.908000 1 1
2007 02 21 772.995000 1 1
2007 02 22 859.689000 1 1
2007 02 23 873.008000 1 1
2007 02 24 886.409000 1 1
2007 02 25 902.147000 1 1
2007 02 26 924.819000 1 1
2007 02 27 924.819000 1 1
2007 02 28 855.267000 1 1
2007 03 01 634.185000 1 1
2007 03 02 425.137000 1 1
2007 03 03 377.776000 1 1
2007 03 04 337.233000 1 1
2007 03 05 310.249000 1 1
2007 03 06 278.499000 1 1
2007 03 07 246.783000 1 1
2007 03 08 230.848000 1 1
2007 03 09 217.894000 1 1
2007 03 10 209.005000 1 1
2007 03 11 203.992000 1 1
2007 03 12 199.027000 1 1
2007 03 13 225.630000 1 1
2007 03 14 225.630000 1 1
2007 03 15 281.328000 1 1
2007 03 16 313.203000 1 1
2007 03 17 338.758000 1 1
2007 03 18 328.138000 1 1
2007 03 19 304.375000 1 1
2007 03 20 284.169000 1 1
2007 03 21 270.078000 1 1
2007 03 22 272.873000 1 1
2007 03 23 313.203000 1 1
2007 03 24 322.131000 1 1
2007 03 25 301.454000 1 1
2007 03 26 281.328000 1 1
2007 03 27 249.480000 1 1
2007 03 28 224.334000 1 1
2007 03 29 211.530000 1 1
2007 03 30 199.027000 1 1
2007 03 31 183.232000 1 1
2007 04 01 183.232000 1 1
2007 04 02 178.477000 1 1
2007 04 03 173.772000 1 1
2007 04 04 169.117000 1 1
2007 04 05 167.962000 1 1
2007 04 06 166.809000 1 1
2007 04 07 167.962000 1 1
2007 04 08 167.962000 1 1
2007 04 09 166.809000 1 1
2007 04 10 165.659000 1 1
2007 04 11 207.747000 1 1
2007 04 12 225.630000 1 1
2007 04 13 233.474000 1 1
2007 04 14 229.539000 1 1
2007 04 15 237.436000 1 1
2007 04 16 252.189000 1 1
2007 04 17 248.130000 1 1
2007 04 18 232.159000 1 1
2007 04 19 242.760000 1 1
2007 04 20 261.761000 1 1
2007 04 21 230.848000 1 1
2007 04 22 230.848000 1 1
2007 04 23 223.040000 1 1
2007 04 24 201.503000 1 1
2007 04 25 192.891000 1 1
2007 04 26 194.112000 1 1
2007 04 27 189.245000 1 1
2007 04 28 192.891000 1 1
2007 04 29 225.630000 1 1
2007 04 30 232.159000 1 1
2007 05 01 221.749000 1 1
2007 05 02 211.530000 1 1
2007 05 03 216.615000 1 1
2007 05 04 257.641000 1 1
2007 05 05 246.783000 1 1
2007 05 06 223.040000 1 1
2007 05 07 211.530000 1 1
2007 05 08 194.112000 1 1
2007 05 09 182.038000 1 1
2007 05 10 171.438000 1 1
2007 05 11 165.659000 1 1
2007 05 12 158.829000 1 1
2007 05 13 156.578000 1 1
2007 05 14 158.829000 1 1
2007 05 15 157.702000 1 1
2007 05 16 155.457000 1 1
2007 05 17 152.114000 1 1
2007 05 18 151.007000 1 1
2007 05 19 149.902000 1 1
2007 05 20 149.902000 1 1
2007 05 21 147.702000 1 1
2007 05 22 145.516000 1 1
2007 05 23 143.342000 1 1
2007 05 24 142.260000 1 1
2007 05 25 141.182000 1 1
2007 05 26 141.182000 1 1
2007 05 27 140.106000 1 1
2007 05 28 140.106000 1 1
2007 05 29 141.182000 1 1
2007 05 30 143.342000 1 1
2007 05 31 143.342000 1 1
2007 06 01 149.902000 1 1
2007 06 02 154.340000 1 1
2007 06 03 154.340000 1 1
2007 06 04 152.114000 1 1
2007 06 05 146.607000 1 1
2007 06 06 143.342000 1 1
2007 06 07 141.182000 1 1
2007 06 08 141.182000 1 1
2007 06 09 139.034000 1 1
2007 06 10 135.233000 1 1
2007 06 11 136.596000 1 1
2007 06 12 133.876000 1 1
2007 06 13 131.179000 1 1
2007 06 14 129.840000 1 1
2007 06 15 128.506000 1 1
2007 06 16 127.178000 1 1
2007 06 17 127.178000 1 1
2007 06 18 125.857000 1 1
2007 06 19 124.541000 1 1
2007 06 20 123.231000 1 1
2007 06 21 123.231000 1 1
2007 06 22 120.629000 1 1
2007 06 23 118.050000 1 1
2007 06 24 118.050000 1 1
2007 06 25 118.050000 1 1
2007 06 26 118.050000 1 1
2007 06 27 118.050000 1 1
2007 06 28 116.770000 1 1
2007 06 29 116.770000 1 1
2007 06 30 115.496000 1 1
2007 07 01 114.228000 1 1
2007 07 02 114.228000 1 1
2007 07 03 114.228000 1 1
2007 07 04 114.228000 1 1
2007 07 05 114.228000 1 1
2007 07 06 112.966000 1 1
2007 07 07 112.966000 1 1
2007 07 08 111.710000 1 1
2007 07 09 111.710000 1 1
2007 07 10 111.710000 1 1
2007 07 11 111.710000 1 1
2007 07 12 111.710000 1 1
2007 07 13 110.460000 1 1
2007 07 14 110.460000 1 1
2007 07 15 110.460000 1 1
2007 07 16 110.460000 1 1
2007 07 17 110.460000 1 1
2007 07 18 110.460000 1 1
2007 07 19 109.215000 1 1
2007 07 20 109.215000 1 1
2007 07 21 107.977000 1 1
2007 07 22 107.977000 1 1
2007 07 23 107.977000 1 1
2007 07 24 106.745000 1 1
2007 07 25 105.519000 1 1
2007 07 26 105.519000 1 1
2007 07 27 105.519000 1 1
2007 07 28 105.519000 1 1
2007 07 29 104.299000 1 1
2007 07 30 104.299000 1 1
2007 07 31 104.299000 1 1
2007 08 01 103.086000 1 1
2007 08 02 103.086000 1 1
2007 08 03 103.086000 1 1
2007 08 04 103.086000 1 1
2007 08 05 101.878000 1 1
2007 08 06 100.676000 1 1
2007 08 07 100.676000 1 1
2007 08 08 100.676000 1 1
2007 08 09 100.676000 1 1
2007 08 10 100.676000 1 1
2007 08 11 99.481000 1 1
2007 08 12 99.481000 1 1
2007 08 13 99.481000 1 1
2007 08 14 98.292000 1 1
2007 08 15 98.292000 1 1
2007 08 16 98.292000 1 1
2007 08 17 97.108000 1 1
2007 08 18 97.108000 1 1
2007 08 19 97.108000 1 1
2007 08 20 97.108000 1 1
2007 08 21 95.931000 1 1
2007 08 22 97.108000 1 1
2007 08 23 95.931000 1 1
2007 08 24 95.931000 1 1
2007 08 25 95.931000 1 1
2007 08 26 94.760000 1 1
2007 08 27 94.760000 1 1
2007 08 28 93.596000 1 1
2007 08 29 93.596000 1 1
2007 08 30 93.596000 1 1
2007 08 31 93.596000 1 1
2007 09 01 93.596000 1 1
2007 09 02 93.596000 1 1
2007 09 03 92.437000 1 1
2007 09 04 92.437000 1 1
2007 09 05 92.437000 1 1
2007 09 06 92.437000 1 1
2007 09 07 93.596000 1 1
2007 09 08 93.596000 1 1
2007 09 09 93.596000 1 1
2007 09 10 92.437000 1 1
2007 09 11 91.285000 1 1
2007 09 12 91.285000 1 1
2007 09 13 91.285000 1 1
2007 09 14 91.285000 1 1
2007 09 15 91.285000 1 1
2007 09 16 91.285000 1 1
2007 09 17 90.139000 1 1
2007 09 18 90.139000 1 1
2007 09 19 88.999000 1 1
2007 09 20 88.999000 1 1
2007 09 21 88.999000 1 1
2007 09 22 91.285000 1 1
2007 09 23 95.931000 1 1
2007 09 24 93.596000 1 1
2007 09 25 92.437000 1 1
2007 09 26 93.596000 1 1
2007 09 27 91.285000 1 1
2007 09 28 91.285000 1 1
2007 09 29 91.285000 1 1
2007 09 30 92.437000 1 1
2007 10 01 93.596000 1 1
2007 10 02 91.285000 1 1
2007 10 03 91.285000 1 1
2007 10 04 91.285000 1 1
2007 10 05 90.139000 1 1
2007 10 06 88.999000 1 1
2007 10 07 88.999000 1 1
2007 10 08 87.865000 1 1
2007 10 09 88.999000 1 1
2007 10 10 88.999000 1 1
2007 10 11 90.139000 1 1
2007 10 12 90.139000 1 1
2007 10 13 91.285000 1 1
2007 10 14 91.285000 1 1
2007 10 15 91.285000 1 1
2007 10 16 91.285000 1 1
2007 10 17 91.285000 1 1
2007 10 18 91.285000 1 1
2007 10 19 90.139000 1 1
2007 10 20 88.999000 1 1
2007 10 21 91.285000 1 1
2007 10 22 93.596000 1 1
2007 10 23 95.931000 1 1
2007 10 24 98.292000 1 1
2007 10 25 97.108000 1 1
2007 10 26 95.931000 1 1
2007 10 27 95.931000 1 1
2007 10 28 93.596000 1 1
2007 10 29 93.596000 1 1
2007 10 30 91.285000 1 1
2007 10 31 93.596000 1 1
2007 11 01 93.596000 1 1
2007 11 02 95.931000 1 1
2007 11 03 95.931000 1 1
2007 11 04 97.108000 1 1
2007 11 05 97.108000 1 1
2007 11 06 99.481000 1 1
2007 11 07 100.676000 1 1
2007 11 08 99.481000 1 1
2007 11 09 98.292000 1 1
2007 11 10 97.108000 1 1
2007 11 11 95.931000 1 1
2007 11 12 93.596000 1 1
2007 11 13 93.596000 1 1
2007 11 14 98.292000 1 1
2007 11 15 97.108000 1 1
2007 11 16 95.931000 1 1
2007 11 17 97.108000 1 1
2007 11 18 95.931000 1 1
2007 11 19 93.596000 1 1
2007 11 20 91.285000 1 1
2007 11 21 88.999000 1 1
2007 11 22 91.285000 1 1
2007 11 23 95.931000 1 1
2007 11 24 105.519000 1 1
2007 11 25 112.966000 1 1
2007 11 26 154.340000 1 1
2007 11 27 177.296000 1 1
2007 11 28 158.829000 1 1
2007 11 29 179.661000 1 1
2007 11 30 149.902000 1 1
2007 12 01 189.245000 1 1
2007 12 02 284.169000 1 1
2007 12 03 250.833000 1 1
2007 12 04 216.615000 1 1
2007 12 05 226.930000 1 1
2007 12 06 259.011000 1 1
2007 12 07 196.564000 1 1
2007 12 08 176.118000 1 1
2007 12 09 176.118000 1 1
2007 12 10 184.428000 1 1
2007 12 11 201.503000 1 1
2007 12 12 219.176000 1 1
2007 12 13 184.428000 1 1
2007 12 14 158.829000 1 1
2007 12 15 143.342000 1 1
2007 12 16 131.179000 1 1
2007 12 17 132.525000 1 1
2007 12 18 163.370000 1 1
2007 12 19 147.702000 1 1
2007 12 20 154.340000 1 1
2007 12 21 154.340000 1 1
2007 12 22 140.106000 1 1
2007 12 23 133.876000 1 1
2007 12 24 135.233000 1 1
2007 12 25 139.034000 1 1
2007 12 26 143.342000 1 1
2007 12 27 136.596000 1 1
2007 12 28 128.506000 1 1
2007 12 29 123.231000 1 1
2007 12 30 118.050000 1 1
2007 12 31 114.228000 1 1
2008 01 01 114.228000 1 1
2008 01 02 118.050000 1 1
2008 01 03 118.050000 1 1
2008 01 04 133.876000 1 1
2008 01 05 140.106000 1 1
2008 01 06 145.516000 1 1
2008 01 07 133.876000 1 1
2008 01 08 129.840000 1 1
2008 01 09 132.525000 1 1
2008 01 10 133.876000 1 1
2008 01 11 158.829000 1 1
2008 01 12 163.370000 1 1
2008 01 13 172.604000 1 1
2008 01 14 166.809000 1 1
2008 01 15 158.829000 1 1
2008 01 16 147.702000 1 1
2008 01 17 163.370000 1 1
2008 01 18 189.245000 1 1
2008 01 19 259.011000 1 1
2008 01 20 215.339000 1 1
2008 01 21 209.005000 1 1
2008 01 22 201.503000 1 1
2008 01 23 194.112000 1 1
2008 01 24 182.038000 1 1
2008 01 25 178.477000 1 1
2008 01 26 165.659000 1 1
2008 01 27 155.457000 1 1
2008 01 28 270.078000 1 1
2008 01 29 357.275000 1 1
2008 01 30 261.761000 1 1
2008 01 31 340.286000 1 1
2008 02 01 354.162000 1 1
2008 02 02 354.162000 1 1
2008 02 03 406.910000 1 1
2008 02 04 368.258000 1 1
2008 02 05 338.758000 1 1
2008 02 06 308.776000 1 1
2008 02 07 275.680000 1 1
2008 02 08 233.474000 1 1
2008 02 09 256.274000 1 1
2008 02 10 211.530000 1 1
2008 02 11 199.027000 1 1
2008 02 12 192.891000 1 1
2008 02 13 179.661000 1 1
2008 02 14 178.477000 1 1
2008 02 15 201.503000 1 1
2008 02 16 215.339000 1 1
2008 02 17 299.998000 1 1
2008 02 18 320.636000 1 1
2008 02 19 279.912000 1 1
2008 02 20 277.088000 1 1
2008 02 21 267.294000 1 1
2008 02 22 241.424000 1 1
2008 02 23 209.005000 1 1
2008 02 24 196.564000 1 1
2008 02 25 186.831000 1 1
2008 02 26 182.038000 1 1
2008 02 27 201.503000 1 1
2008 02 28 223.040000 1 1
2008 02 29 373.005000 1 1
2008 03 01 453.927000 1 1
2008 03 02 520.971000 1 1
2008 03 03 612.768000 1 1
2008 03 04 453.927000 1 1
2008 03 05 426.810000 1 1
2008 03 06 400.362000 1 1
2008 03 07 349.512000 1 1
2008 03 08 334.190000 1 1
2008 03 09 337.233000 1 1
2008 03 10 361.966000 1 1
2008 03 11 310.249000 1 1
2008 03 12 310.249000 1 1
2008 03 13 316.167000 1 1
2008 03 14 307.306000 1 1
2008 03 15 307.306000 1 1
2008 03 16 305.839000 1 1
2008 03 17 341.817000 1 1
2008 03 18 397.103000 1 1
2008 03 19 436.901000 1 1
2008 03 20 520.971000 1 1
2008 03 21 481.707000 1 1
2008 03 22 469.473000 1 1
2008 03 23 502.972000 1 1
2008 03 24 517.351000 1 1
2008 03 25 561.451000 1 1
2008 03 26 528.241000 1 1
2008 03 27 481.707000 1 1
2008 03 28 628.314000 1 1
2008 03 29 599.292000 1 1
2008 03 30 777.242000 1 1
2008 03 31 638.110000 1 1
2008 04 01 645.990000 1 1
2008 04 02 899.892000 1 1
2008 04 03 739.353000 1 1
2008 04 04 667.858000 1 1
2008 04 05 665.858000 1 1
2008 04 06 640.076000 1 1
2008 04 07 584.037000 1 1
2008 04 08 568.940000 1 1
2008 04 09 692.043000 1 1
2008 04 10 764.529000 1 1
2008 04 11 698.143000 1 1
2008 04 12 599.292000 1 1
2008 04 13 499.402000 1 1
2008 04 14 441.982000 1 1
2008 04 15 436.901000 1 1
2008 04 16 368.258000 1 1
2008 04 17 371.420000 1 1
2008 04 18 346.426000 1 1
2008 04 19 304.375000 1 1
2008 04 20 284.169000 1 1
2008 04 21 259.011000 1 1
2008 04 22 242.760000 1 1
2008 04 23 230.848000 1 1
2008 04 24 220.461000 1 1
2008 04 25 230.848000 1 1
2008 04 26 298.545000 1 1
2008 04 27 319.143000 1 1
2008 04 28 328.138000 1 1
2008 04 29 361.966000 1 1
2008 04 30 368.258000 1 1
2008 05 01 337.233000 1 1
2008 05 02 295.647000 1 1
2008 05 03 264.522000 1 1
2008 05 04 228.233000 1 1
2008 05 05 216.615000 1 1
2008 05 06 214.066000 1 1
2008 05 07 214.066000 1 1
2008 05 08 216.615000 1 1
2008 05 09 233.474000 1 1
2008 05 10 244.098000 1 1
2008 05 11 256.274000 1 1
2008 05 12 248.130000 1 1
2008 05 13 232.159000 1 1
2008 05 14 221.749000 1 1
2008 05 15 212.796000 1 1
2008 05 16 201.503000 1 1
2008 05 17 191.673000 1 1
2008 05 18 185.628000 1 1
2008 05 19 179.661000 1 1
2008 05 20 174.943000 1 1
2008 05 21 172.604000 1 1
2008 05 22 170.276000 1 1
2008 05 23 166.809000 1 1
2008 05 24 165.659000 1 1
2008 05 25 164.513000 1 1
2008 05 26 163.370000 1 1
2008 05 27 163.370000 1 1
2008 05 28 164.513000 1 1
2008 05 29 166.809000 1 1
2008 05 30 165.659000 1 1
2008 05 31 156.578000 1 1
2008 06 01 157.702000 1 1
2008 06 02 154.340000 1 1
2008 06 03 154.340000 1 1
2008 06 04 152.114000 1 1
2008 06 05 151.007000 1 1
2008 06 06 149.902000 1 1
2008 06 07 148.800000 1 1
2008 06 08 147.702000 1 1
2008 06 09 145.516000 1 1
2008 06 10 145.516000 1 1
2008 06 11 143.342000 1 1
2008 06 12 143.342000 1 1
2008 06 13 141.182000 1 1
2008 06 14 141.182000 1 1
2008 06 15 141.182000 1 1
2008 06 16 139.034000 1 1
2008 06 17 139.034000 1 1
2008 06 18 139.034000 1 1
2008 06 19 136.596000 1 1
2008 06 20 136.596000 1 1
2008 06 21 135.233000 1 1
2008 06 22 133.876000 1 1
2008 06 23 133.876000 1 1
2008 06 24 133.876000 1 1
2008 06 25 132.525000 1 1
2008 06 26 131.179000 1 1
2008 06 27 131.179000 1 1
2008 06 28 129.840000 1 1
2008 06 29 128.506000 1 1
2008 06 30 128.506000 1 1
2008 07 01 128.506000 1 1
2008 07 02 127.178000 1 1
2008 07 03 125.857000 1 1
2008 07 04 125.857000 1 1
2008 07 05 125.857000 1 1
2008 07 06 125.857000 1 1
2008 07 07 124.541000 1 1
2008 07 08 124.541000 1 1
2008 07 09 123.231000 1 1
2008 07 10 123.231000 1 1
2008 07 11 123.231000 1 1
2008 07 12 121.927000 1 1
2008 07 13 121.927000 1 1
2008 07 14 120.629000 1 1
2008 07 15 120.629000 1 1
2008 07 16 120.629000 1 1
2008 07 17 120.629000 1 1
2008 07 18 119.337000 1 1
2008 07 19 120.629000 1 1
2008 07 20 120.629000 1 1
2008 07 21 119.337000 1 1
2008 07 22 118.050000 1 1
2008 07 23 118.050000 1 1
2008 07 24 118.050000 1 1
2008 07 25 118.050000 1 1
2008 07 26 116.770000 1 1
2008 07 27 116.770000 1 1
2008 07 28 116.770000 1 1
2008 07 29 115.496000 1 1
2008 07 30 115.496000 1 1
2008 07 31 115.496000 1 1
2008 08 01 114.228000 1 1
2008 08 02 114.228000 1 1
2008 08 03 114.228000 1 1
2008 08 04 114.228000 1 1
2008 08 05 112.966000 1 1
2008 08 06 112.966000 1 1
2008 08 07 112.966000 1 1
2008 08 08 111.710000 1 1
2008 08 09 111.710000 1 1
2008 08 10 111.710000 1 1
2008 08 11 110.460000 1 1
2008 08 12 110.460000 1 1
2008 08 13 110.460000 1 1
2008 08 14 109.215000 1 1
2008 08 15 109.215000 1 1
2008 08 16 107.977000 1 1
2008 08 17 107.977000 1 1
2008 08 18 107.977000 1 1
2008 08 19 106.745000 1 1
2008 08 20 105.519000 1 1
2008 08 21 105.519000 1 1
2008 08 22 105.519000 1 1
2008 08 23 105.519000 1 1
2008 08 24 105.519000 1 1
2008 08 25 105.519000 1 1
2008 08 26 104.299000 1 1
2008 08 27 105.519000 1 1
2008 08 28 104.299000 1 1
2008 08 29 104.299000 1 1
2008 08 30 103.086000 1 1
2008 08 31 103.086000 1 1
2008 09 01 103.086000 1 1
2008 09 02 101.878000 1 1
2008 09 03 101.878000 1 1
2008 09 04 101.878000 1 1
2008 09 05 100.676000 1 1
2008 09 06 100.676000 1 1
2008 09 07 100.676000 1 1
2008 09 08 99.481000 1 1
2008 09 09 99.481000 1 1
2008 09 10 98.292000 1 1
2008 09 11 98.292000 1 1
2008 09 12 98.292000 1 1
2008 09 13 98.292000 1 1
2008 09 14 97.108000 1 1
2008 09 15 97.108000 1 1
2008 09 16 97.108000 1 1
2008 09 17 95.931000 1 1
2008 09 18 95.931000 1 1
2008 09 19 95.931000 1 1
2008 09 20 95.931000 1 1
2008 09 21 95.931000 1 1
2008 09 22 95.931000 1 1
2008 09 23 95.931000 1 1
2008 09 24 98.292000 1 1
2008 09 25 105.519000 1 1
2008 09 26 104.299000 1 1
2008 09 27 110.460000 1 1
2008 09 28 115.496000 1 1
2008 09 29 114.228000 1 1
2008 09 30 111.710000 1 1
2008 10 01 107.977000 1 1
2008 10 02 105.519000 1 1
2008 10 03 105.519000 1 1
2008 10 04 109.215000 1 1
2008 10 05 105.519000 1 1
2008 10 06 105.519000 1 1
2008 10 07 104.299000 1 1
2008 10 08 103.086000 1 1
2008 10 09 101.878000 1 1
2008 10 10 99.481000 1 1
2008 10 11 98.292000 1 1
2008 10 12 97.108000 1 1
2008 10 13 95.931000 1 1
2008 10 14 95.931000 1 1
2008 10 15 93.596000 1 1
2008 10 16 93.596000 1 1
2008 10 17 92.437000 1 1
2008 10 18 92.437000 1 1
2008 10 19 93.596000 1 1
2008 10 20 93.596000 1 1
2008 10 21 95.931000 1 1
2008 10 22 101.878000 1 1
2008 10 23 100.676000 1 1
2008 10 24 100.676000 1 1
2008 10 25 98.292000 1 1
2008 10 26 97.108000 1 1
2008 10 27 95.931000 1 1
2008 10 28 95.931000 1 1
2008 10 29 100.676000 1 1
2008 10 30 99.481000 1 1
2008 10 31 101.878000 1 1
2008 11 01 105.519000 1 1
2008 11 02 114.228000 1 1
2008 11 03 110.460000 1 1
2008 11 04 105.519000 1 1
2008 11 05 101.878000 1 1
2008 11 06 99.481000 1 1
2008 11 07 98.292000 1 1
2008 11 08 100.676000 1 1
2008 11 09 101.878000 1 1
2008 11 10 101.878000 1 1
2008 11 11 103.086000 1 1
2008 11 12 103.086000 1 1
2008 11 13 103.086000 1 1
2008 11 14 103.086000 1 1
2008 11 15 111.710000 1 1
2008 11 16 114.228000 1 1
2008 11 17 116.770000 1 1
2008 11 18 119.337000 1 1
2008 11 19 115.496000 1 1
2008 11 20 131.179000 1 1
2008 11 21 155.457000 1 1
2008 11 22 287.022000 1 1
2008 11 23 199.027000 1 1
2008 11 24 216.615000 1 1
2008 11 25 172.604000 1 1
2008 11 26 158.829000 1 1
2008 11 27 149.902000 1 1
2008 11 28 147.702000 1 1
2008 11 29 156.578000 1 1
2008 11 30 153.225000 1 1
2008 12 01 153.225000 1 1
2008 12 02 169.117000 1 1
2008 12 03 191.673000 1 1
2008 12 04 174.943000 1 1
2008 12 05 185.628000 1 1
2008 12 06 203.992000 1 1
2008 12 07 186.831000 1 1
2008 12 08 170.276000 1 1
2008 12 09 158.829000 1 1
2008 12 10 149.902000 1 1
2008 12 11 144.427000 1 1
2008 12 12 140.106000 1 1
2008 12 13 140.106000 1 1
2008 12 14 143.342000 1 1
2008 12 15 154.340000 1 1
2008 12 16 158.829000 1 1
2008 12 17 191.673000 1 1
2008 12 18 184.428000 1 1
2008 12 19 205.241000 1 1
2008 12 20 192.891000 1 1
2008 12 21 229.539000 1 1
2008 12 22 201.503000 1 1
2008 12 23 194.112000 1 1
2008 12 24 272.873000 1 1
2008 12 25 225.630000 1 1
2008 12 26 261.761000 1 1
2008 12 27 307.306000 1 1
2008 12 28 261.761000 1 1
2008 12 29 241.424000 1 1
2008 12 30 215.339000 1 1
2008 12 31 190.457000 1 1
2009 01 01 177.296000 1 1
2009 01 02 167.962000 1 1
2009 01 03 158.829000 1 1
2009 01 04 170.276000 1 1
2009 01 05 248.130000 1 1
2009 01 06 182.038000 1 1
2009 01 07 158.829000 1 1
2009 01 08 200.264000 1 1
2009 01 09 194.112000 1 1
2009 01 10 184.428000 1 1
2009 01 11 167.962000 1 1
2009 01 12 154.340000 1 1
2009 01 13 146.607000 1 1
2009 01 14 141.182000 1 1
2009 01 15 135.233000 1 1
2009 01 16 133.876000 1 1
2009 01 17 141.182000 1 1
2009 01 18 186.831000 1 1
2009 01 19 149.902000 1 1
2009 01 20 147.702000 1 1
2009 01 21 154.340000 1 1
2009 01 22 214.066000 1 1
2009 01 23 176.118000 1 1
2009 01 24 201.503000 1 1
2009 01 25 195.336000 1 1
2009 01 26 209.005000 1 1
2009 01 27 206.492000 1 1
2009 01 28 199.027000 1 1
2009 01 29 194.112000 1 1
2009 01 30 184.428000 1 1
2009 01 31 163.370000 1 1
2009 02 01 154.340000 1 1
2009 02 02 151.007000 1 1
2009 02 03 156.578000 1 1
2009 02 04 155.457000 1 1
2009 02 05 158.829000 1 1
2009 02 06 179.661000 1 1
2009 02 07 180.848000 1 1
2009 02 08 172.604000 1 1
2009 02 09 167.962000 1 1
2009 02 10 159.960000 1 1
2009 02 11 155.457000 1 1
2009 02 12 161.093000 1 1
2009 02 13 151.007000 1 1
2009 02 14 157.702000 1 1
2009 02 15 177.296000 1 1
2009 02 16 206.492000 1 1
2009 02 17 289.886000 1 1
2009 02 18 357.275000 1 1
2009 02 19 316.167000 1 1
2009 02 20 338.758000 1 1
2009 02 21 307.306000 1 1
2009 02 22 366.681000 1 1
2009 02 23 397.103000 1 1
2009 02 24 304.375000 1 1
2009 02 25 292.761000 1 1
2009 02 26 275.680000 1 1
2009 02 27 274.275000 1 1
2009 02 28 245.439000 1 1
2009 03 01 238.762000 1 1
2009 03 02 226.930000 1 1
2009 03 03 217.894000 1 1
2009 03 04 203.992000 1 1
2009 03 05 203.992000 1 1
2009 03 06 214.066000 1 1
2009 03 07 209.005000 1 1
2009 03 08 211.530000 1 1
2009 03 09 224.334000 1 1
2009 03 10 234.792000 1 1
2009 03 11 229.539000 1 1
2009 03 12 232.159000 1 1
2009 03 13 221.749000 1 1
2009 03 14 206.492000 1 1
2009 03 15 191.673000 1 1
2009 03 16 189.245000 1 1
2009 03 17 192.891000 1 1
2009 03 18 199.027000 1 1
2009 03 19 206.492000 1 1
2009 03 20 224.334000 1 1
2009 03 21 234.792000 1 1
2009 03 22 211.530000 1 1
2009 03 23 196.564000 1 1
2009 03 24 182.038000 1 1
2009 03 25 169.117000 1 1
2009 03 26 182.038000 1 1
2009 03 27 219.176000 1 1
2009 03 28 223.040000 1 1
2009 03 29 220.461000 1 1
2009 03 30 215.339000 1 1
2009 03 31 200.264000 1 1
2009 04 01 196.564000 1 1
2009 04 02 199.027000 1 1
2009 04 03 219.176000 1 1
2009 04 04 298.545000 1 1
2009 04 05 325.129000 1 1
2009 04 06 322.131000 1 1
2009 04 07 281.328000 1 1
2009 04 08 279.912000 1 1
2009 04 09 274.275000 1 1
2009 04 10 253.547000 1 1
2009 04 11 278.499000 1 1
2009 04 12 331.159000 1 1
2009 04 13 546.591000 1 1
2009 04 14 494.067000 1 1
2009 04 15 445.382000 1 1
2009 04 16 400.362000 1 1
2009 04 17 390.618000 1 1
2009 04 18 371.420000 1 1
2009 04 19 374.593000 1 1
2009 04 20 337.233000 1 1
2009 04 21 287.022000 1 1
2009 04 22 272.873000 1 1
2009 04 23 302.913000 1 1
2009 04 24 334.190000 1 1
2009 04 25 351.059000 1 1
2009 04 26 389.004000 1 1
2009 04 27 392.236000 1 1
2009 04 28 888.651000 1 1
2009 04 29 760.309000 1 1
2009 04 30 690.015000 1 1
2009 05 01 733.111000 1 1
2009 05 02 667.858000 1 1
2009 05 03 775.117000 1 1
2009 05 04 794.323000 1 1
2009 05 05 864.120000 1 1
2009 05 06 1027.223000 1 1
2009 05 07 1039.130000 1 1
2009 05 08 1048.695000 1 1
2009 05 09 1063.108000 1 1
2009 05 10 996.522000 1 1
2009 05 11 864.120000 1 1
2009 05 12 792.180000 1 1
2009 05 13 614.702000 1 1
2009 05 14 542.901000 1 1
2009 05 15 478.199000 1 1
2009 05 16 481.707000 1 1
2009 05 17 478.199000 1 1
2009 05 18 457.364000 1 1
2009 05 19 471.213000 1 1
2009 05 20 450.501000 1 1
2009 05 21 398.731000 1 1
2009 05 22 371.420000 1 1
2009 05 23 346.426000 1 1
2009 05 24 311.724000 1 1
2009 05 25 282.747000 1 1
2009 05 26 264.522000 1 1
2009 05 27 250.833000 1 1
2009 05 28 241.424000 1 1
2009 05 29 234.792000 1 1
2009 05 30 230.848000 1 1
2009 05 31 229.539000 1 1
2009 06 01 225.630000 1 1
2009 06 02 225.630000 1 1
2009 06 03 229.539000 1 1
2009 06 04 270.078000 1 1
2009 06 05 246.783000 1 1
2009 06 06 250.833000 1 1
2009 06 07 245.439000 1 1
2009 06 08 229.539000 1 1
2009 06 09 220.461000 1 1
2009 06 10 212.796000 1 1
2009 06 11 203.992000 1 1
2009 06 12 200.264000 1 1
2009 06 13 199.027000 1 1
2009 06 14 195.336000 1 1
2009 06 15 191.673000 1 1
2009 06 16 189.245000 1 1
2009 06 17 186.831000 1 1
2009 06 18 184.428000 1 1
2009 06 19 182.038000 1 1
2009 06 20 182.038000 1 1
2009 06 21 179.661000 1 1
2009 06 22 177.296000 1 1
2009 06 23 174.943000 1 1
2009 06 24 172.604000 1 1
2009 06 25 170.276000 1 1
2009 06 26 170.276000 1 1
2009 06 27 167.962000 1 1
2009 06 28 166.809000 1 1
2009 06 29 165.659000 1 1
2009 06 30 164.513000 1 1
2009 07 01 163.370000 1 1
2009 07 02 161.093000 1 1
2009 07 03 158.829000 1 1
2009 07 04 157.702000 1 1
2009 07 05 157.702000 1 1
2009 07 06 156.578000 1 1
2009 07 07 154.340000 1 1
2009 07 08 154.340000 1 1
2009 07 09 153.225000 1 1
2009 07 10 152.114000 1 1
2009 07 11 151.007000 1 1
2009 07 12 152.114000 1 1
2009 07 13 149.902000 1 1
2009 07 14 149.902000 1 1
2009 07 15 147.702000 1 1
2009 07 16 147.702000 1 1
2009 07 17 147.702000 1 1
2009 07 18 145.516000 1 1
2009 07 19 145.516000 1 1
2009 07 20 143.342000 1 1
2009 07 21 143.342000 1 1
2009 07 22 142.260000 1 1
2009 07 23 142.260000 1 1
2009 07 24 141.182000 1 1
2009 07 25 141.182000 1 1
2009 07 26 141.182000 1 1
2009 07 27 141.182000 1 1
2009 07 28 141.182000 1 1
2009 07 29 141.182000 1 1
2009 07 30 139.034000 1 1
2009 07 31 137.965000 1 1
2009 08 01 136.596000 1 1
2009 08 02 135.233000 1 1
2009 08 03 133.876000 1 1
2009 08 04 133.876000 1 1
2009 08 05 131.179000 1 1
2009 08 06 131.179000 1 1
2009 08 07 131.179000 1 1
2009 08 08 131.179000 1 1
2009 08 09 129.840000 1 1
2009 08 10 128.506000 1 1
2009 08 11 128.506000 1 1
2009 08 12 128.506000 1 1
2009 08 13 127.178000 1 1
2009 08 14 127.178000 1 1
2009 08 15 125.857000 1 1
2009 08 16 125.857000 1 1
2009 08 17 125.857000 1 1
2009 08 18 124.541000 1 1
2009 08 19 124.541000 1 1
2009 08 20 123.231000 1 1
2009 08 21 123.231000 1 1
2009 08 22 123.231000 1 1
2009 08 23 123.231000 1 1
2009 08 24 124.541000 1 1
2009 08 25 129.840000 1 1
2009 08 26 133.876000 1 1
2009 08 27 131.179000 1 1
2009 08 28 128.506000 1 1
2009 08 29 128.506000 1 1
2009 08 30 125.857000 1 1
2009 08 31 123.231000 1 1
2009 09 01 123.231000 1 1
2009 09 02 123.231000 1 1
2009 09 03 119.337000 1 1
2009 09 04 119.337000 1 1
2009 09 05 118.050000 1 1
2009 09 06 118.050000 1 1
2009 09 07 116.770000 1 1
2009 09 08 116.770000 1 1
2009 09 09 115.496000 1 1
2009 09 10 118.050000 1 1
2009 09 11 118.050000 1 1
2009 09 12 118.050000 1 1
2009 09 13 115.496000 1 1
2009 09 14 114.228000 1 1
2009 09 15 112.966000 1 1
2009 09 16 112.966000 1 1
2009 09 17 112.966000 1 1
2009 09 18 112.966000 1 1
2009 09 19 112.966000 1 1
2009 09 20 114.228000 1 1
2009 09 21 120.629000 1 1
2009 09 22 124.541000 1 1
2009 09 23 123.231000 1 1
2009 09 24 123.231000 1 1
2009 09 25 124.541000 1 1
2009 09 26 128.506000 1 1
2009 09 27 128.506000 1 1
2009 09 28 128.506000 1 1
2009 09 29 125.857000 1 1
2009 09 30 123.231000 1 1
2009 10 01 119.337000 1 1
2009 10 02 118.050000 1 1
2009 10 03 115.496000 1 1
2009 10 04 114.228000 1 1
2009 10 05 114.228000 1 1
2009 10 06 114.228000 1 1
2009 10 07 114.228000 1 1
2009 10 08 115.496000 1 1
2009 10 09 118.050000 1 1
2009 10 10 121.927000 1 1
2009 10 11 133.876000 1 1
2009 10 12 139.034000 1 1
2009 10 13 155.457000 1 1
2009 10 14 177.296000 1 1
2009 10 15 182.038000 1 1
2009 10 16 177.296000 1 1
2009 10 17 174.943000 1 1
2009 10 18 169.117000 1 1
2009 10 19 173.772000 1 1
2009 10 20 169.117000 1 1
2009 10 21 161.093000 1 1
2009 10 22 149.902000 1 1
2009 10 23 145.516000 1 1
2009 10 24 142.260000 1 1
2009 10 25 140.106000 1 1
2009 10 26 153.225000 1 1
2009 10 27 173.772000 1 1
2009 10 28 183.232000 1 1
2009 10 29 190.457000 1 1
2009 10 30 183.232000 1 1
2009 10 31 179.661000 1 1
2009 11 01 167.962000 1 1
2009 11 02 163.370000 1 1
2009 11 03 165.659000 1 1
2009 11 04 158.829000 1 1
2009 11 05 149.902000 1 1
2009 11 06 143.342000 1 1
2009 11 07 142.260000 1 1
2009 11 08 143.342000 1 1
2009 11 09 141.182000 1 1
2009 11 10 136.596000 1 1
2009 11 11 131.179000 1 1
2009 11 12 132.525000 1 1
2009 11 13 135.233000 1 1
2009 11 14 141.182000 1 1
2009 11 15 139.034000 1 1
2009 11 16 136.596000 1 1
2009 11 17 140.106000 1 1
2009 11 18 145.516000 1 1
2009 11 19 145.516000 1 1
2009 11 20 148.800000 1 1
2009 11 21 145.516000 1 1
2009 11 22 143.342000 1 1
2009 11 23 141.182000 1 1
2009 11 24 137.965000 1 1
2009 11 25 133.876000 1 1
2009 11 26 128.506000 1 1
2009 11 27 125.857000 1 1
2009 11 28 124.541000 1 1
2009 11 29 128.506000 1 1
2009 11 30 128.506000 1 1
2009 12 01 128.506000 1 1
2009 12 02 133.876000 1 1
2009 12 03 140.106000 1 1
2009 12 04 145.516000 1 1
2009 12 05 165.659000 1 1
2009 12 06 177.296000 1 1
2009 12 07 201.503000 1 1
2009 12 08 202.746000 1 1
2009 12 09 203.992000 1 1
2009 12 10 192.891000 1 1
2009 12 11 190.457000 1 1
2009 12 12 202.746000 1 1
2009 12 13 201.503000 1 1
2009 12 14 199.027000 1 1
2009 12 15 199.027000 1 1
2009 12 16 202.746000 1 1
2009 12 17 189.245000 1 1
2009 12 18 194.112000 1 1
2009 12 19 179.661000 1 1
2009 12 20 172.604000 1 1
2009 12 21 192.891000 1 1
2009 12 22 189.245000 1 1
2009 12 23 186.831000 1 1
2009 12 24 179.661000 1 1
2009 12 25 172.604000 1 1
2009 12 26 170.276000 1 1
2009 12 27 174.943000 1 1
2009 12 28 186.831000 1 1
2009 12 29 211.530000 1 1
2009 12 30 264.522000 1 1
2009 12 31 331.159000 1 1
2010 01 01 363.535000 1 1
2010 01 02 425.137000 1 1
2010 01 03 443.680000 1 1
2010 01 04 438.592000 1 1
2010 01 05 447.086000 1 1
2010 01 06 384.176000 1 1
2010 01 07 295.647000 1 1
2010 01 08 284.169000 1 1
2010 01 09 340.286000 1 1
2010 01 10 307.306000 1 1
2010 01 11 264.522000 1 1
2010 01 12 233.474000 1 1
2010 01 13 248.130000 1 1
2010 01 14 288.452000 1 1
2010 01 15 256.274000 1 1
2010 01 16 268.685000 1 1
2010 01 17 245.439000 1 1
2010 01 18 224.334000 1 1
2010 01 19 211.530000 1 1
2010 01 20 194.112000 1 1
2010 01 21 174.943000 1 1
2010 01 22 169.117000 1 1
2010 01 23 189.245000 1 1
2010 01 24 182.038000 1 1
2010 01 25 178.477000 1 1
2010 01 26 183.232000 1 1
2010 01 27 203.992000 1 1
2010 01 28 257.641000 1 1
2010 01 29 253.547000 1 1
2010 01 30 267.294000 1 1
2010 01 31 275.680000 1 1
2010 02 01 268.685000 1 1
2010 02 02 245.439000 1 1
2010 02 03 206.492000 1 1
2010 02 04 186.831000 1 1
2010 02 05 174.943000 1 1
2010 02 06 167.962000 1 1
2010 02 07 164.513000 1 1
2010 02 08 164.513000 1 1
2010 02 09 172.604000 1 1
2010 02 10 206.492000 1 1
2010 02 11 301.454000 1 1
2010 02 12 263.140000 1 1
2010 02 13 281.328000 1 1
2010 02 14 310.249000 1 1
2010 02 15 289.886000 1 1
2010 02 16 264.522000 1 1
2010 02 17 264.522000 1 1
2010 02 18 256.274000 1 1
2010 02 19 237.436000 1 1
2010 02 20 244.098000 1 1
2010 02 21 229.539000 1 1
2010 02 22 223.040000 1 1
2010 02 23 210.266000 1 1
2010 02 24 196.564000 1 1
2010 02 25 194.112000 1 1
2010 02 26 196.564000 1 1
2010 02 27 192.891000 1 1
2010 02 28 225.630000 1 1
2010 03 01 224.334000 1 1
2010 03 02 221.749000 1 1
2010 03 03 259.011000 1 1
2010 03 04 252.189000 1 1
2010 03 05 254.909000 1 1
2010 03 06 237.436000 1 1
2010 03 07 261.761000 1 1
2010 03 08 253.547000 1 1
2010 03 09 248.130000 1 1
2010 03 10 244.098000 1 1
2010 03 11 229.539000 1 1
2010 03 12 215.339000 1 1
2010 03 13 209.005000 1 1
2010 03 14 212.796000 1 1
2010 03 15 206.492000 1 1
2010 03 16 191.673000 1 1
2010 03 17 182.038000 1 1
2010 03 18 179.661000 1 1
2010 03 19 182.038000 1 1
2010 03 20 172.604000 1 1
2010 03 21 176.118000 1 1
2010 03 22 301.454000 1 1
2010 03 23 256.274000 1 1
2010 03 24 343.350000 1 1
2010 03 25 371.420000 1 1
2010 03 26 287.022000 1 1
2010 03 27 279.912000 1 1
2010 03 28 252.189000 1 1
2010 03 29 241.424000 1 1
2010 03 30 214.066000 1 1
2010 03 31 232.159000 1 1
2010 04 01 252.189000 1 1
2010 04 02 285.594000 1 1
2010 04 03 265.906000 1 1
2010 04 04 297.095000 1 1
2010 04 05 313.203000 1 1
2010 04 06 313.203000 1 1
2010 04 07 302.913000 1 1
2010 04 08 331.159000 1 1
2010 04 09 524.601000 1 1
2010 04 10 567.064000 1 1
2010 04 11 395.478000 1 1
2010 04 12 420.134000 1 1
2010 04 13 488.755000 1 1
2010 04 14 472.956000 1 1
2010 04 15 440.285000 1 1
2010 04 16 380.971000 1 1
2010 04 17 331.159000 1 1
2010 04 18 295.647000 1 1
2010 04 19 253.547000 1 1
2010 04 20 228.233000 1 1
2010 04 21 219.176000 1 1
2010 04 22 206.492000 1 1
2010 04 23 196.564000 1 1
2010 04 24 190.457000 1 1
2010 04 25 184.428000 1 1
2010 04 26 178.477000 1 1
2010 04 27 174.943000 1 1
2010 04 28 171.438000 1 1
2010 04 29 167.962000 1 1
2010 04 30 165.659000 1 1
2010 05 01 163.370000 1 1
2010 05 02 161.093000 1 1
2010 05 03 159.960000 1 1
2010 05 04 158.829000 1 1
2010 05 05 157.702000 1 1
2010 05 06 159.960000 1 1
2010 05 07 163.370000 1 1
2010 05 08 165.659000 1 1
2010 05 09 164.513000 1 1
2010 05 10 159.960000 1 1
2010 05 11 156.578000 1 1
2010 05 12 154.340000 1 1
2010 05 13 154.340000 1 1
2010 05 14 157.702000 1 1
2010 05 15 162.230000 1 1
2010 05 16 167.962000 1 1
2010 05 17 169.117000 1 1
2010 05 18 164.513000 1 1
2010 05 19 157.702000 1 1
2010 05 20 153.225000 1 1
2010 05 21 149.902000 1 1
2010 05 22 147.702000 1 1
2010 05 23 145.516000 1 1
2010 05 24 144.427000 1 1
2010 05 25 143.342000 1 1
2010 05 26 145.516000 1 1
2010 05 27 145.516000 1 1
2010 05 28 143.342000 1 1
2010 05 29 141.182000 1 1
2010 05 30 139.034000 1 1
2010 05 31 137.965000 1 1
2010 06 01 136.596000 1 2
2010 06 02 135.233000 1 2
2010 06 03 135.233000 1 2
2010 06 04 133.876000 1 2
2010 06 05 133.876000 1 2
2010 06 06 133.876000 1 2
2010 06 07 132.525000 1 2
2010 06 08 132.525000 1 2
2010 06 09 131.179000 1 2
2010 06 10 131.179000 1 2
2010 06 11 131.179000 1 2
2010 06 12 129.840000 1 2
2010 06 13 129.840000 1 2
2010 06 14 128.506000 1 2
2010 06 15 128.506000 1 2
2010 06 16 128.506000 1 2
2010 06 17 127.178000 1 2
2010 06 18 127.178000 1 2
2010 06 19 125.857000 1 2
2010 06 20 125.857000 1 2
2010 06 21 125.857000 1 2
2010 06 22 124.541000 1 2
2010 06 23 124.541000 1 2
2010 06 24 123.231000 1 2
2010 06 25 123.231000 1 2
2010 06 26 123.231000 1 2
2010 06 27 121.927000 1 2
2010 06 28 121.927000 1 2
2010 06 29 120.629000 1 2
2010 06 30 120.629000 1 2
2010 07 01 120.629000 1 1
2010 07 02 120.629000 1 1
2010 07 03 119.337000 1 1
2010 07 04 119.337000 1 1
2010 07 05 118.050000 1 1
2010 07 06 118.050000 1 1
2010 07 07 118.050000 1 1
2010 07 08 116.770000 1 1
2010 07 09 116.770000 1 1
2010 07 10 115.496000 1 1
2010 07 11 115.496000 1 1
2010 07 12 115.496000 1 1
2010 07 13 115.496000 1 1
2010 07 14 115.496000 1 1
2010 07 15 115.496000 1 1
2010 07 16 114.228000 1 1
2010 07 17 114.228000 1 1
2010 07 18 114.228000 1 1
2010 07 19 114.228000 1 1
2010 07 20 112.966000 1 1
2010 07 21 112.966000 1 1
2010 07 22 111.710000 1 1
2010 07 23 111.710000 1 1
2010 07 24 111.710000 1 1
2010 07 25 110.460000 1 1
2010 07 26 110.460000 1 1
2010 07 27 110.460000 1 1
2010 07 28 110.460000 1 1
2010 07 29 109.215000 1 1
2010 07 30 109.215000 1 1
2010 07 31 107.977000 1 1
2010 08 01 107.977000 1 1
2010 08 02 107.977000 1 1
2010 08 03 107.977000 1 1
2010 08 04 106.745000 1 1
2010 08 05 106.745000 1 1
2010 08 06 105.519000 1 1
2010 08 07 105.519000 1 1
2010 08 08 105.519000 1 1
2010 08 09 105.519000 1 1
2010 08 10 105.519000 1 1
2010 08 11 104.299000 1 1
2010 08 12 104.299000 1 1
2010 08 13 104.299000 1 1
2010 08 14 103.086000 1 1
2010 08 15 103.086000 1 1
2010 08 16 103.086000 1 1
2010 08 17 104.299000 1 1
2010 08 18 104.299000 1 1
2010 08 19 103.086000 1 1
2010 08 20 103.086000 1 1
2010 08 21 103.086000 1 1
2010 08 22 103.086000 1 1
2010 08 23 101.878000 1 1
2010 08 24 101.878000 1 1
2010 08 25 101.878000 1 1
2010 08 26 101.878000 1 1
2010 08 27 100.676000 1 1
2010 08 28 100.676000 1 1
2010 08 29 100.676000 1 1
2010 08 30 99.481000 1 1
2010 08 31 99.481000 1 1
2010 09 01 99.481000 1 1
2010 09 02 98.292000 1 1
2010 09 03 98.292000 1 1
2010 09 04 98.292000 1 1
2010 09 05 98.292000 1 1
2010 09 06 98.292000 1 1
2010 09 07 99.481000 1 1
2010 09 08 98.292000 1 1
2010 09 09 98.292000 1 1
2010 09 10 97.108000 1 1
2010 09 11 97.108000 1 1
2010 09 12 97.108000 1 1
2010 09 13 97.108000 1 1
2010 09 14 95.931000 1 1
2010 09 15 95.931000 1 1
2010 09 16 95.931000 1 1
2010 09 17 95.931000 1 1
2010 09 18 95.931000 1 1
2010 09 19 94.760000 1 1
2010 09 20 94.760000 1 1
2010 09 21 94.760000 1 1
2010 09 22 94.760000 1 1
2010 09 23 93.596000 1 1
2010 09 24 93.596000 1 1
2010 09 25 93.596000 1 1
2010 09 26 93.596000 1 1
2010 09 27 93.596000 1 1
2010 09 28 93.596000 1 1
2010 09 29 94.760000 1 1
2010 09 30 95.931000 1 1
2010 10 01 95.931000 1 1
2010 10 02 98.292000 1 1
2010 10 03 99.481000 1 1
2010 10 04 100.676000 1 1
2010 10 05 101.878000 1 1
2010 10 06 103.086000 1 1
2010 10 07 103.086000 1 1
2010 10 08 100.676000 1 1
2010 10 09 99.481000 1 1
2010 10 10 98.292000 1 1
2010 10 11 98.292000 1 1
2010 10 12 99.481000 1 1
2010 10 13 100.676000 1 1
2010 10 14 103.086000 1 1
2010 10 15 100.676000 1 1
2010 10 16 100.676000 1 1
2010 10 17 100.676000 1 1
2010 10 18 98.292000 1 1
2010 10 19 97.108000 1 1
2010 10 20 98.292000 1 1
2010 10 21 100.676000 1 1
2010 10 22 127.178000 1 1
2010 10 23 165.659000 1 1
2010 10 24 136.596000 1 1
2010 10 25 137.965000 1 1
2010 10 26 139.034000 1 1
2010 10 27 139.034000 1 1
2010 10 28 140.106000 1 1
2010 10 29 164.513000 1 1
2010 10 30 177.296000 1 1
2010 10 31 214.066000 1 1
2010 11 01 171.438000 1 1
2010 11 02 161.093000 1 1
2010 11 03 149.902000 1 1
2010 11 04 144.427000 1 1
2010 11 05 143.342000 1 1
2010 11 06 137.965000 1 1
2010 11 07 131.179000 1 1
2010 11 08 125.857000 1 1
2010 11 09 120.629000 1 1
2010 11 10 118.050000 1 1
2010 11 11 114.228000 1 1
2010 11 12 111.710000 1 1
2010 11 13 110.460000 1 1
2010 11 14 114.228000 1 1
2010 11 15 115.496000 1 1
2010 11 16 118.050000 1 1
2010 11 17 135.233000 1 1
2010 11 18 144.427000 1 1
2010 11 19 139.034000 1 1
2010 11 20 144.427000 1 1
2010 11 21 151.007000 1 1
2010 11 22 170.276000 1 1
2010 11 23 152.114000 1 1
2010 11 24 149.902000 1 1
2010 11 25 166.809000 1 1
2010 11 26 143.342000 1 1
2010 11 27 141.182000 1 1
2010 11 28 139.034000 1 1
2010 11 29 149.902000 1 1
2010 11 30 148.800000 1 1
2010 12 01 172.604000 1 1
2010 12 02 169.117000 1 1
2010 12 03 161.093000 1 1
2010 12 04 149.902000 1 1
2010 12 05 141.182000 1 1
2010 12 06 131.179000 1 1
2010 12 07 128.506000 1 1
2010 12 08 129.840000 1 1
2010 12 09 125.857000 1 1
2010 12 10 163.370000 1 1
2010 12 11 139.034000 1 1
2010 12 12 148.800000 1 1
2010 12 13 172.604000 1 1
2010 12 14 171.438000 1 1
2010 12 15 171.438000 1 1
2010 12 16 212.796000 1 1
2010 12 17 194.112000 1 1
2010 12 18 179.661000 1 1
2010 12 19 190.457000 1 1
2010 12 20 189.245000 1 1
2010 12 21 172.604000 1 1
2010 12 22 158.829000 1 1
2010 12 23 153.225000 1 1
2010 12 24 139.034000 1 1
2010 12 25 142.260000 1 1
2010 12 26 133.876000 1 1
2010 12 27 133.876000 1 1
2010 12 28 139.034000 1 1
2010 12 29 143.342000 1 1
2010 12 30 145.516000 1 1
2010 12 31 139.034000 1 1
2011 01 01 167.962000 1 1
2011 01 02 195.336000 1 1
2011 01 03 241.424000 1 1
2011 01 04 249.480000 1 1
2011 01 05 232.159000 1 1
2011 01 06 248.130000 1 1
2011 01 07 261.761000 1 1
2011 01 08 244.098000 1 1
2011 01 09 215.339000 1 1
2011 01 10 253.547000 1 1
2011 01 11 199.027000 1 1
2011 01 12 264.522000 1 1
2011 01 13 216.615000 1 1
2011 01 14 203.992000 1 1
2011 01 15 199.027000 1 1
2011 01 16 191.673000 1 1
2011 01 17 206.492000 1 1
2011 01 18 203.992000 1 1
2011 01 19 197.794000 1 1
2011 01 20 206.492000 1 1
2011 01 21 205.241000 1 1
2011 01 22 197.794000 1 1
2011 01 23 186.831000 1 1
2011 01 24 196.564000 1 1
2011 01 25 210.266000 1 1
2011 01 26 220.461000 1 1
2011 01 27 226.930000 1 1
2011 01 28 242.760000 1 1
2011 01 29 223.040000 1 1
2011 01 30 221.749000 1 1
2011 01 31 216.615000 1 1
2011 02 01 221.749000 1 1
2011 02 02 234.792000 1 1
2011 02 03 241.424000 1 1
2011 02 04 257.641000 1 1
2011 02 05 289.886000 1 1
2011 02 06 287.022000 1 1
2011 02 07 278.499000 1 1
2011 02 08 281.328000 1 1
2011 02 09 298.545000 1 1
2011 02 10 340.286000 1 1
2011 02 11 320.636000 1 1
2011 02 12 325.129000 1 1
2011 02 13 310.249000 1 1
2011 02 14 313.203000 1 1
2011 02 15 274.275000 1 1
2011 02 16 284.169000 1 1
2011 02 17 343.350000 1 1
2011 02 18 323.629000 1 1
2011 02 19 308.776000 1 1
2011 02 20 317.654000 1 1
2011 02 21 320.636000 1 1
2011 02 22 319.143000 1 1
2011 02 23 316.167000 1 1
2011 02 24 291.322000 1 1
2011 02 25 374.593000 1 1
2011 02 26 334.190000 1 1
2011 02 27 453.927000 1 1
2011 02 28 797.237000 1 1
2011 03 01 773.570000 1 1
2011 03 02 784.293000 1 1
2011 03 03 689.935000 1 1
2011 03 04 698.126000 1 1
2011 03 05 897.001000 1 1
2011 03 06 945.156000 1 1
2011 03 07 733.367000 1 1
2011 03 08 592.770000 1 1
2011 03 09 536.226000 1 1
2011 03 10 436.845000 1 1
2011 03 11 383.768000 1 1
2011 03 12 380.543000 1 1
2011 03 13 418.290000 1 1
2011 03 14 627.777000 1 1
2011 03 15 623.848000 1 1
2011 03 16 606.289000 1 1
2011 03 17 587.014000 1 1
2011 03 18 525.191000 1 1
2011 03 19 471.402000 1 1
2011 03 20 406.651000 1 1
2011 03 21 342.331000 1 2
2011 03 22 322.088000 1 2
2011 03 23 311.243000 1 2
2011 03 24 300.538000 1 2
2011 03 25 304.091000 1 2
2011 03 26 309.449000 1 2
2011 03 27 313.040000 1 2
2011 03 28 305.873000 1 1
2011 03 29 300.538000 1 2
2011 03 30 298.768000 1 2
2011 03 31 304.091000 1 2
2011 04 01 304.091000 1 2
2011 04 02 293.481000 1 2
2011 04 03 276.115000 1 2
2011 04 04 259.150000 1 2
2011 04 05 249.167000 1 2
2011 04 06 247.518000 1 2
2011 04 07 257.476000 1 2
2011 04 08 269.280000 1 2
2011 04 09 272.689000 1 2
2011 04 10 265.888000 1 2
2011 04 11 264.197000 1 2
2011 04 12 283.013000 1 2
2011 04 13 305.873000 1 2
2011 04 14 304.091000 1 2
2011 04 15 279.556000 1 2
2011 04 16 254.140000 1 2
2011 04 17 232.860000 1 2
2011 04 18 215.493000 1 2
2011 04 19 213.153000 1 2
2011 04 20 216.665000 1 2
2011 04 21 221.693000 1 2
2011 04 22 245.873000 1 2
2011 04 23 270.983000 1 2
2011 04 24 260.829000 1 2
2011 04 25 244.232000 1 2
2011 04 26 237.708000 1 2
2011 04 27 237.708000 1 2
2011 04 28 234.472000 1 2
2011 04 29 228.049000 1 2
2011 04 30 217.838000 1 2
2011 05 01 208.489000 1 2
2011 05 02 198.077000 1 2
2011 05 03 192.343000 1 2
2011 05 04 187.782000 1 2
2011 05 05 187.782000 1 2
2011 05 06 193.487000 1 2
2011 05 07 200.381000 1 2
2011 05 08 202.691000 1 2
2011 05 09 195.779000 1 2
2011 05 10 187.782000 1 2
2011 05 11 183.244000 1 2
2011 05 12 176.482000 1 2
2011 05 13 170.889000 1 2
2011 05 14 169.775000 1 2
2011 05 15 168.663000 1 2
2011 05 16 166.443000 1 2
2011 05 17 164.229000 1 2
2011 05 18 164.229000 1 2
2011 05 19 169.775000 1 2
2011 05 20 180.984000 1 2
2011 05 21 194.633000 1 2
2011 05 22 205.006000 1 2
2011 05 23 195.779000 1 2
2011 05 24 183.244000 1 2
2011 05 25 173.122000 1 2
2011 05 26 166.443000 1 2
2011 05 27 163.124000 1 2
2011 05 28 159.821000 1 2
2011 05 29 157.626000 1 2
2011 05 30 155.438000 1 2
2011 05 31 153.257000 1 2
2011 06 01 152.168000 1 2
2011 06 02 151.082000 1 2
2011 06 03 148.914000 1 2
2011 06 04 147.832000 1 2
2011 06 05 146.752000 1 2
2011 06 06 145.674000 1 2
2011 06 07 144.598000 1 2
2011 06 08 143.523000 1 2
2011 06 09 142.450000 1 2
2011 06 10 141.379000 1 2
2011 06 11 140.309000 1 2
2011 06 12 139.241000 1 2
2011 06 13 138.175000 1 2
2011 06 14 138.175000 1 2
2011 06 15 137.111000 1 2
2011 06 16 136.048000 1 2
2011 06 17 134.987000 1 2
2011 06 18 134.987000 1 2
2011 06 19 133.928000 1 2
2011 06 20 132.871000 1 2
2011 06 21 132.871000 1 2
2011 06 22 131.816000 1 2
2011 06 23 130.762000 1 2
2011 06 24 129.710000 1 2
2011 06 25 128.660000 1 2
2011 06 26 127.612000 1 2
2011 06 27 126.566000 1 2
2011 06 28 126.566000 1 2
2011 06 29 126.566000 1 2
2011 06 30 127.612000 1 2
2011 07 01 127.612000 1 2
2011 07 02 126.566000 1 2
2011 07 03 125.521000 1 2
2011 07 04 124.479000 1 2
2011 07 05 123.438000 1 2
2011 07 06 122.399000 1 2
2011 07 07 122.399000 1 2
2011 07 08 122.399000 1 2
2011 07 09 123.438000 1 2
2011 07 10 126.566000 1 2
2011 07 11 129.710000 1 2
2011 07 12 130.762000 1 2
2011 07 13 129.710000 1 2
2011 07 14 127.612000 1 2
2011 07 15 126.566000 1 2
2011 07 16 124.479000 1 2
2011 07 17 122.399000 1 2
2011 07 18 121.362000 1 2
2011 07 19 119.294000 1 2
2011 07 20 118.262000 1 2
2011 07 21 118.262000 1 2
2011 07 22 117.233000 1 2
2011 07 23 116.206000 1 2
2011 07 24 116.206000 1 2
2011 07 25 115.180000 1 2
2011 07 26 114.157000 1 2
2011 07 27 113.135000 1 2
2011 07 28 112.115000 1 2
2011 07 29 112.115000 1 2
2011 07 30 111.098000 1 2
2011 07 31 111.098000 1 2
2011 08 01 111.098000 1 2
2011 08 02 111.098000 1 2
2011 08 03 111.098000 1 2
2011 08 04 111.098000 1 2
2011 08 05 112.115000 1 2
2011 08 06 112.115000 1 2
2011 08 07 112.115000 1 2
2011 08 08 112.115000 1 2
2011 08 09 112.115000 1 2
2011 08 10 111.098000 1 2
2011 08 11 109.068000 1 2
2011 08 12 107.047000 1 2
2011 08 13 106.039000 1 2
2011 08 14 106.039000 1 2
2011 08 15 106.039000 1 2
2011 08 16 105.034000 1 2
2011 08 17 104.030000 1 2
2011 08 18 104.030000 1 2
2011 08 19 103.029000 1 2
2011 08 20 103.029000 1 2
2011 08 21 102.030000 1 2
2011 08 22 102.030000 1 2
2011 08 23 102.030000 1 2
2011 08 24 102.030000 1 2
2011 08 25 102.030000 1 2
2011 08 26 101.032000 1 2
2011 08 27 100.037000 1 2
2011 08 28 100.037000 1 2
2011 08 29 100.037000 1 2
2011 08 30 99.044000 1 2
2011 08 31 99.044000 1 2
2011 09 01 98.053000 1 2
2011 09 02 98.053000 1 2
2011 09 03 98.053000 1 2
2011 09 04 98.053000 1 2
2011 09 05 98.053000 1 2
2011 09 06 97.064000 1 2
2011 09 07 97.064000 1 2
2011 09 08 96.078000 1 2
2011 09 09 96.078000 1 2
2011 09 10 96.078000 1 2
2011 09 11 96.078000 1 2
2011 09 12 95.093000 1 2
2011 09 13 94.111000 1 2
2011 09 14 94.111000 1 2
2011 09 15 94.111000 1 2
2011 09 16 94.111000 1 2
2011 09 17 93.131000 1 2
2011 09 18 92.153000 1 2
2011 09 19 92.153000 1 2
2011 09 20 92.153000 1 2
2011 09 21 91.177000 1 2
2011 09 22 91.177000 1 2
2011 09 23 91.177000 1 2
2011 09 24 91.177000 1 2
2011 09 25 91.177000 1 2
2011 09 26 90.204000 1 2
2011 09 27 90.204000 1 2
2011 09 28 90.204000 1 2
2011 09 29 90.204000 1 2
2011 09 30 90.204000 1 2
2011 10 01 89.232000 1 2
2011 10 02 89.232000 1 2
2011 10 03 89.232000 1 2
2011 10 04 91.177000 1 2
2011 10 05 96.078000 1 2
2011 10 06 102.030000 1 2
2011 10 07 106.039000 1 2
2011 10 08 107.047000 1 2
2011 10 09 104.030000 1 2
2011 10 10 101.032000 1 2
2011 10 11 97.064000 1 2
2011 10 12 96.078000 1 2
2011 10 13 97.064000 1 2
2011 10 14 99.044000 1 2
2011 10 15 102.030000 1 2
2011 10 16 106.039000 1 2
2011 10 17 105.034000 1 2
2011 10 18 109.068000 1 2
2011 10 19 124.479000 1 2
2011 10 20 136.048000 1 2
2011 10 21 130.762000 1 2
2011 10 22 125.521000 1 2
2011 10 23 121.362000 1 2
2011 10 24 115.180000 1 2
2011 10 25 111.098000 1 2
2011 10 26 107.047000 1 2
2011 10 27 104.030000 1 2
2011 10 28 103.029000 1 2
2011 10 29 102.030000 1 2
2011 10 30 114.157000 1 2
2011 10 31 130.762000 1 2
2011 11 01 128.660000 1 2
2011 11 02 127.612000 1 2
2011 11 03 142.450000 1 2
2011 11 04 152.168000 1 2
2011 11 05 154.346000 1 2
2011 11 06 156.531000 1 2
2011 11 07 158.723000 1 2
2011 11 08 154.346000 1 2
2011 11 09 146.752000 1 2
2011 11 10 144.598000 1 2
2011 11 11 147.832000 1 2
2011 11 12 149.997000 1 2
2011 11 13 146.752000 1 2
2011 11 14 145.674000 1 2
2011 11 15 144.598000 1 2
2011 11 16 144.598000 1 2
2011 11 17 144.598000 1 2
2011 11 18 142.450000 1 2
2011 11 19 143.523000 1 2
2011 11 20 154.346000 1 2
2011 11 21 166.443000 1 2
2011 11 22 195.779000 1 2
2011 11 23 220.189000 1 2
2011 11 24 196.928000 1 2
2011 11 25 178.730000 1 2
2011 11 26 180.984000 1 2
2011 11 27 194.633000 1 2
2011 11 28 191.201000 1 2
2011 11 29 179.856000 1 2
2011 11 30 179.856000 1 2
2011 12 01 178.730000 1 2
2011 12 02 185.510000 1 2
2011 12 03 201.535000 1 2
2011 12 04 202.691000 1 2
2011 12 05 193.487000 1 2
2011 12 06 185.510000 1 2
2011 12 07 175.360000 1 2
2011 12 08 166.443000 1 2
2011 12 09 157.626000 1 2
2011 12 10 148.914000 1 2
2011 12 11 141.379000 1 2
2011 12 12 136.048000 1 2
2011 12 13 138.175000 1 2
2011 12 14 142.450000 1 2
2011 12 15 149.997000 1 2
2011 12 16 165.335000 1 2
2011 12 17 175.360000 1 2
2011 12 18 178.730000 1 2
2011 12 19 180.984000 1 2
2011 12 20 183.244000 1 2
2011 12 21 177.605000 1 2
2011 12 22 172.005000 1 2
2011 12 23 177.605000 1 2
2011 12 24 184.376000 1 2
2011 12 25 184.376000 1 2
2011 12 26 184.376000 1 2
2011 12 27 176.482000 1 2
2011 12 28 164.229000 1 2
2011 12 29 156.531000 1 2
2011 12 30 151.082000 1 2
2011 12 31 146.752000 1 2
2012 01 01 151.082000 1 2
2012 01 02 155.438000 1 2
2012 01 03 153.257000 1 2
2012 01 04 152.168000 1 2
2012 01 05 154.346000 1 2
2012 01 06 157.626000 1 2
2012 01 07 164.229000 1 2
2012 01 08 170.889000 1 2
2012 01 09 174.240000 1 2
2012 01 10 176.482000 1 2
2012 01 11 193.487000 1 2
2012 01 12 202.691000 1 2
2012 01 13 185.510000 1 2
2012 01 14 184.376000 1 2
2012 01 15 185.510000 1 2
2012 01 16 190.059000 1 2
2012 01 17 207.327000 1 2
2012 01 18 217.838000 1 2
2012 01 19 228.049000 1 2
2012 01 20 242.594000 1 2
2012 01 21 239.333000 1 2
2012 01 22 228.049000 1 2
2012 01 23 213.153000 1 2
2012 01 24 207.327000 1 2
2012 01 25 207.327000 1 2
2012 01 26 209.653000 1 2
2012 01 27 219.013000 1 2
2012 01 28 228.049000 1 2
2012 01 29 236.088000 1 2
2012 01 30 265.888000 1 2
2012 01 31 281.283000 1 2
2012 02 01 259.150000 1 2
2012 02 02 254.140000 1 2
2012 02 03 262.511000 1 2
2012 02 04 249.167000 1 2
2012 02 05 229.648000 1 2
2012 02 06 216.665000 1 2
2012 02 07 201.535000 1 2
2012 02 08 182.113000 1 2
2012 02 09 174.240000 1 2
2012 02 10 190.059000 1 2
2012 02 11 239.333000 1 2
2012 02 12 298.768000 1 2
2012 02 13 314.842000 1 1
2012 02 14 309.449000 1 2
2012 02 15 279.556000 1 2
2012 02 16 272.689000 1 2
2012 02 17 274.400000 1 2
2012 02 18 272.689000 1 2
2012 02 19 286.487000 1 2
2012 02 20 295.239000 1 2
2012 02 21 281.283000 1 2
2012 02 22 284.748000 1 2
2012 02 23 288.229000 1 2
2012 02 24 281.283000 1 2
2012 02 25 277.833000 1 2
2012 02 26 277.833000 1 2
2012 02 27 272.689000 1 2
2012 02 28 272.689000 1 2
2012 02 29 281.283000 1 2
2012 03 01 281.283000 1 2
2012 03 02 267.582000 1 2
2012 03 03 242.594000 1 2
2012 03 04 224.862000 1 2
2012 03 05 209.653000 1 2
2012 03 06 209.653000 1 2
2012 03 07 219.013000 1 2
2012 03 08 216.665000 1 2
2012 03 09 221.693000 1 2
2012 03 10 245.873000 1 2
2012 03 11 259.150000 1 2
2012 03 12 250.821000 1 2
2012 03 13 237.708000 1 2
2012 03 14 220.189000 1 2
2012 03 15 206.166000 1 2
2012 03 16 205.006000 1 2
2012 03 17 213.153000 1 2
2012 03 18 229.648000 1 2
2012 03 19 247.518000 1 2
2012 03 20 274.400000 1 1
2012 03 21 346.061000 1 1
2012 03 22 356.699000 1 1
2012 03 23 387.004000 1 1
2012 03 24 383.768000 1 1
2012 03 25 342.331000 1 1
2012 03 26 361.419000 1 2
2012 03 27 353.567000 1 2
2012 03 28 309.449000 1 2
2012 03 29 293.481000 1 2
2012 03 30 281.283000 1 2
2012 03 31 260.829000 1 2
2012 04 01 250.821000 1 2
2012 04 02 242.594000 1 2
2012 04 03 232.860000 1 2
2012 04 04 221.693000 1 2
2012 04 05 208.489000 1 2
2012 04 06 199.229000 1 2
2012 04 07 190.059000 1 2
2012 04 08 183.244000 1 2
2012 04 09 178.730000 1 2
2012 04 10 180.984000 1 2
2012 04 11 188.920000 1 2
2012 04 12 192.343000 1 2
2012 04 13 194.633000 1 2
2012 04 14 198.077000 1 2
2012 04 15 193.487000 1 2
2012 04 16 185.510000 1 2
2012 04 17 188.920000 1 2
2012 04 18 195.779000 1 2
2012 04 19 200.381000 1 2
2012 04 20 202.691000 1 2
2012 04 21 198.077000 1 2
2012 04 22 193.487000 1 2
2012 04 23 186.645000 1 2
2012 04 24 178.730000 1 2
2012 04 25 175.360000 1 2
2012 04 26 177.605000 1 2
2012 04 27 176.482000 1 2
2012 04 28 174.240000 1 2
2012 04 29 172.005000 1 2
2012 04 30 167.552000 1 2
2012 05 01 163.124000 1 2
2012 05 02 159.821000 1 2
2012 05 03 156.531000 1 2
2012 05 04 157.626000 1 2
2012 05 05 162.021000 1 2
2012 05 06 162.021000 1 2
2012 05 07 157.626000 1 2
2012 05 08 153.257000 1 2
2012 05 09 149.997000 1 2
2012 05 10 146.752000 1 2
2012 05 11 144.598000 1 2
2012 05 12 141.379000 1 2
2012 05 13 139.241000 1 2
2012 05 14 139.241000 1 2
2012 05 15 138.175000 1 2
2012 05 16 139.241000 1 2
2012 05 17 141.379000 1 2
2012 05 18 146.752000 1 2
2012 05 19 151.082000 1 2
2012 05 20 155.438000 1 2
2012 05 21 158.723000 1 2
2012 05 22 156.531000 1 2
2012 05 23 152.168000 1 2
2012 05 24 146.752000 1 2
2012 05 25 143.523000 1 2
2012 05 26 140.309000 1 2
2012 05 27 138.175000 1 2
2012 05 28 136.048000 1 2
2012 05 29 133.928000 1 2
2012 05 30 134.987000 1 2
2012 05 31 139.241000 1 2
2012 06 01 139.241000 1 2
2012 06 02 138.175000 1 2
2012 06 03 134.987000 1 2
2012 06 04 131.816000 1 2
2012 06 05 130.762000 1 2
2012 06 06 130.762000 1 2
2012 06 07 130.762000 1 2
2012 06 08 130.762000 1 2
2012 06 09 130.762000 1 2
2012 06 10 128.660000 1 2
2012 06 11 125.521000 1 2
2012 06 12 123.438000 1 2
2012 06 13 121.362000 1 2
2012 06 14 120.327000 1 2
2012 06 15 119.294000 1 2
2012 06 16 118.262000 1 2
2012 06 17 118.262000 1 2
2012 06 18 117.233000 1 2
2012 06 19 116.206000 1 2
2012 06 20 116.206000 1 2
2012 06 21 117.233000 1 2
2012 06 22 118.262000 1 2
2012 06 23 118.262000 1 2
2012 06 24 117.233000 1 2
2012 06 25 117.233000 1 2
2012 06 26 118.262000 1 2
2012 06 27 117.233000 1 2
2012 06 28 116.206000 1 2
2012 06 29 115.180000 1 2
2012 06 30 114.157000 1 2
2012 07 01 113.135000 1 2
2012 07 02 112.115000 1 2
2012 07 03 111.098000 1 2
2012 07 04 110.082000 1 2
2012 07 05 110.082000 1 2
2012 07 06 109.068000 1 2
2012 07 07 108.057000 1 2
2012 07 08 108.057000 1 2
2012 07 09 107.047000 1 2
2012 07 10 106.039000 1 2
2012 07 11 106.039000 1 2
2012 07 12 105.034000 1 2
2012 07 13 104.030000 1 2
2012 07 14 104.030000 1 2
2012 07 15 104.030000 1 2
2012 07 16 104.030000 1 2
2012 07 17 104.030000 1 2
2012 07 18 103.029000 1 2
2012 07 19 103.029000 1 2
2012 07 20 102.030000 1 2
2012 07 21 102.030000 1 2
2012 07 22 102.030000 1 2
2012 07 23 102.030000 1 2
2012 07 24 101.032000 1 2
2012 07 25 100.037000 1 2
2012 07 26 100.037000 1 2
2012 07 27 99.044000 1 2
2012 07 28 98.053000 1 2
2012 07 29 98.053000 1 2
2012 07 30 98.053000 1 2
2012 07 31 98.053000 1 2
2012 08 01 97.064000 1 2
2012 08 02 97.064000 1 2
2012 08 03 96.078000 1 2
2012 08 04 96.078000 1 2
2012 08 05 96.078000 1 2
2012 08 06 96.078000 1 2
2012 08 07 96.078000 1 2
2012 08 08 96.078000 1 2
2012 08 09 95.093000 1 2
2012 08 10 95.093000 1 2
2012 08 11 95.093000 1 2
2012 08 12 94.111000 1 2
2012 08 13 94.111000 1 2
2012 08 14 94.111000 1 2
2012 08 15 93.131000 1 2
2012 08 16 92.153000 1 2
2012 08 17 91.177000 1 2
2012 08 18 91.177000 1 2
2012 08 19 91.177000 1 2
2012 08 20 91.177000 1 2
2012 08 21 91.177000 1 2
2012 08 22 90.204000 1 2
2012 08 23 90.204000 1 2
2012 08 24 89.232000 1 2
2012 08 25 89.232000 1 2
2012 08 26 89.232000 1 2
2012 08 27 89.232000 1 2
2012 08 28 89.232000 1 2
2012 08 29 88.263000 1 2
2012 08 30 88.263000 1 2
2012 08 31 88.263000 1 2
2012 09 01 88.263000 1 2
2012 09 02 88.263000 1 2
2012 09 03 87.297000 1 2
2012 09 04 87.297000 1 2
2012 09 05 87.297000 1 2
2012 09 06 87.297000 1 2
2012 09 07 87.297000 1 2
2012 09 08 86.332000 1 2
2012 09 09 86.332000 1 2
2012 09 10 86.332000 1 2
2012 09 11 85.370000 1 2
2012 09 12 85.370000 1 2
2012 09 13 85.370000 1 2
2012 09 14 85.370000 1 2
2012 09 15 85.370000 1 2
2012 09 16 85.370000 1 2
2012 09 17 85.370000 1 2
2012 09 18 84.410000 1 2
2012 09 19 84.410000 1 2
2012 09 20 84.410000 1 2
2012 09 21 85.370000 1 2
2012 09 22 85.370000 1 2
2012 09 23 85.370000 1 2
2012 09 24 85.370000 1 2
2012 09 25 85.370000 1 2
2012 09 26 85.370000 1 2
2012 09 27 85.370000 1 2
2012 09 28 84.410000 1 2
2012 09 29 84.410000 1 2
2012 09 30 84.410000 1 2
2012 10 01 84.410000 1 2
2012 10 02 84.410000 1 2
2012 10 03 83.453000 1 2
2012 10 04 83.453000 1 2
2012 10 05 82.498000 1 2
2012 10 06 81.545000 1 2
2012 10 07 81.545000 1 2
2012 10 08 81.545000 1 2
2012 10 09 81.545000 1 2
2012 10 10 81.545000 1 2
2012 10 11 82.498000 1 2
2012 10 12 83.453000 1 2
2012 10 13 85.370000 1 2
2012 10 14 87.297000 1 2
2012 10 15 89.232000 1 2
2012 10 16 92.153000 1 2
2012 10 17 93.131000 1 2
2012 10 18 94.111000 1 2
2012 10 19 94.111000 1 2
2012 10 20 94.111000 1 2
2012 10 21 93.131000 1 2
2012 10 22 91.177000 1 2
2012 10 23 90.204000 1 2
2012 10 24 89.232000 1 2
2012 10 25 88.263000 1 2
2012 10 26 87.297000 1 2
2012 10 27 89.232000 1 2
2012 10 28 92.153000 1 2
2012 10 29 92.153000 1 2
2012 10 30 90.204000 1 2
2012 10 31 90.204000 1 2
2012 11 01 91.177000 1 2
2012 11 02 93.131000 1 2
2012 11 03 98.053000 1 2
2012 11 04 101.032000 1 2
2012 11 05 101.032000 1 2
2012 11 06 100.037000 1 2
2012 11 07 99.044000 1 2
2012 11 08 99.044000 1 2
2012 11 09 110.082000 1 2
2012 11 10 139.241000 1 2
2012 11 11 149.997000 1 2
2012 11 12 153.257000 1 2
2012 11 13 184.376000 1 2
2012 11 14 195.779000 1 2
2012 11 15 178.730000 1 2
2012 11 16 160.920000 1 2
2012 11 17 151.082000 1 2
2012 11 18 149.997000 1 2
2012 11 19 147.832000 1 2
2012 11 20 145.674000 1 2
2012 11 21 151.082000 1 2
2012 11 22 155.438000 1 2
2012 11 23 182.113000 1 2
2012 11 24 228.049000 1 2
2012 11 25 220.189000 1 2
2012 11 26 199.229000 1 2
2012 11 27 205.006000 1 2
2012 11 28 305.873000 1 1
2012 11 29 265.888000 1 1
2012 11 30 228.049000 1 1
2012 12 01 240.962000 1 1
2012 12 02 220.189000 1 1
2012 12 03 259.150000 1 1
2012 12 04 314.842000 1 1
2012 12 05 276.115000 1 1
2012 12 06 272.689000 1 1
2012 12 07 232.860000 1 1
2012 12 08 221.693000 1 1
2012 12 09 286.487000 1 1
2012 12 10 219.013000 1 1
2012 12 11 221.693000 1 2
2012 12 12 205.006000 1 2
2012 12 13 206.166000 1 2
2012 12 14 194.633000 1 2
2012 12 15 172.005000 1 2
2012 12 16 168.663000 1 2
2012 12 17 164.229000 1 2
2012 12 18 162.021000 1 2
2012 12 19 158.723000 1 2
2012 12 20 155.438000 1 2
2012 12 21 149.997000 1 2
2012 12 22 144.598000 1 2
2012 12 23 142.450000 1 2
2012 12 24 144.598000 1 2
2012 12 25 152.168000 1 2
2012 12 26 155.438000 1 2
2012 12 27 148.914000 1 2
2012 12 28 144.598000 1 2
2012 12 29 146.752000 1 2
2012 12 30 156.531000 1 2
2012 12 31 159.821000 1 2
2013 01 01 152.168000 1 2
2013 01 02 151.082000 1 2
2013 01 03 153.257000 1 2
2013 01 04 158.723000 1 2
2013 01 05 182.113000 1 2
2013 01 06 203.848000 1 2
2013 01 07 203.848000 1 2
2013 01 08 219.013000 1 2
2013 01 09 215.493000 1 2
2013 01 10 194.633000 1 2
2013 01 11 186.645000 1 2
2013 01 12 186.645000 1 2
2013 01 13 192.343000 1 2
2013 01 14 198.077000 1 2
2013 01 15 295.239000 1 2
2013 01 16 799.403000 1 1
2013 01 17 623.848000 1 1
2013 01 18 545.493000 1 1
2013 01 19 443.672000 1 1
2013 01 20 430.061000 1 1
2013 01 21 419.964000 1 1
2013 01 22 366.163000 1 1
2013 01 23 347.932000 1 1
2013 01 24 297.002000 1 1
2013 01 25 409.963000 1 1
2013 01 26 712.553000 1 1
2013 01 27 727.097000 1 1
2013 01 28 514.248000 1 1
2013 01 29 499.800000 1 1
2013 01 30 528.859000 1 1
2013 01 31 499.800000 1 1
2013 02 01 566.101000 1 1
2013 02 02 538.075000 1 1
2013 02 03 391.880000 1 1
2013 02 04 318.457000 1 1
2013 02 05 293.481000 1 2
2013 02 06 264.197000 1 2
2013 02 07 252.479000 1 2
2013 02 08 254.140000 1 2
2013 02 09 249.167000 1 2
2013 02 10 236.088000 1 2
2013 02 11 223.276000 1 2
2013 02 12 211.985000 1 2
2013 02 13 205.006000 1 2
2013 02 14 200.381000 1 2
2013 02 15 198.077000 1 2
2013 02 16 196.928000 1 2
2013 02 17 194.633000 1 2
2013 02 18 186.645000 1 2
2013 02 19 179.856000 1 2
2013 02 20 177.605000 1 2
2013 02 21 178.730000 1 2
2013 02 22 185.510000 1 2
2013 02 23 190.059000 1 2
2013 02 24 182.113000 1 2
2013 02 25 180.984000 1 2
2013 02 26 190.059000 1 2
2013 02 27 199.229000 1 2
2013 02 28 209.653000 1 2
2013 03 01 214.322000 1 2
2013 03 02 215.493000 1 2
2013 03 03 206.166000 1 2
2013 03 04 195.779000 1 2
2013 03 05 184.376000 1 2
2013 03 06 173.122000 1 2
2013 03 07 167.552000 1 2
2013 03 08 169.775000 1 2
2013 03 09 178.730000 1 2
2013 03 10 187.782000 1 2
2013 03 11 185.510000 1 2
2013 03 12 179.856000 1 2
2013 03 13 176.482000 1 2
2013 03 14 178.730000 1 2
2013 03 15 179.856000 1 2
2013 03 16 193.487000 1 2
2013 03 17 223.276000 1 2
2013 03 18 239.333000 1 2
2013 03 19 279.556000 1 2
2013 03 20 430.061000 1 1
2013 03 21 423.319000 1 1
2013 03 22 393.510000 1 1
2013 03 23 364.579000 1 1
2013 03 24 340.471000 1 1
2013 03 25 378.934000 1 1
2013 03 26 406.651000 1 1
2013 03 27 416.620000 1 1
2013 03 28 347.932000 1 1
2013 03 29 284.748000 1 1
2013 03 30 300.538000 1 1
2013 03 31 311.243000 1 1
2013 04 01 322.088000 1 1
2013 04 02 279.556000 1 1
2013 04 03 254.140000 1 1
2013 04 04 226.453000 1 1
2013 04 05 210.818000 1 1
2013 04 06 215.493000 1 2
2013 04 07 199.229000 1 2
2013 04 08 192.343000 1 2
2013 04 09 194.633000 1 2
2013 04 10 206.166000 1 2
2013 04 11 211.985000 1 2
2013 04 12 208.489000 1 2
2013 04 13 207.327000 1 2
2013 04 14 203.848000 1 2
2013 04 15 198.077000 1 2
2013 04 16 194.633000 1 2
2013 04 17 203.848000 1 2
2013 04 18 213.153000 1 2
2013 04 19 220.189000 1 2
2013 04 20 250.821000 1 2
2013 04 21 265.888000 1 2
2013 04 22 255.806000 1 2
2013 04 23 260.829000 1 2
2013 04 24 252.479000 1 2
2013 04 25 236.088000 1 2
2013 04 26 220.189000 1 2
2013 04 27 205.006000 1 2
2013 04 28 190.059000 1 2
2013 04 29 178.730000 1 2
2013 04 30 170.889000 1 2
2013 05 01 166.443000 1 2
2013 05 02 163.124000 1 2
2013 05 03 160.920000 1 2
2013 05 04 158.723000 1 2
2013 05 05 157.626000 1 2
2013 05 06 158.723000 1 2
2013 05 07 157.626000 1 2
2013 05 08 157.626000 1 2
2013 05 09 156.531000 1 2
2013 05 10 156.531000 1 2
2013 05 11 165.335000 1 2
2013 05 12 177.605000 1 2
2013 05 13 186.645000 1 2
2013 05 14 185.510000 1 2
2013 05 15 174.240000 1 2
2013 05 16 163.124000 1 2
2013 05 17 156.531000 1 2
2013 05 18 152.168000 1 2
2013 05 19 147.832000 1 2
2013 05 20 145.674000 1 2
2013 05 21 144.598000 1 2
2013 05 22 142.450000 1 2
2013 05 23 141.379000 1 2
2013 05 24 140.309000 1 2
2013 05 25 140.309000 1 2
2013 05 26 141.379000 1 2
2013 05 27 149.997000 1 2
2013 05 28 159.821000 1 2
2013 05 29 159.821000 1 2
2013 05 30 157.626000 1 2
2013 05 31 152.168000 1 2
2013 06 01 147.832000 1 2
2013 06 02 143.523000 1 2
2013 06 03 140.309000 1 2
2013 06 04 138.175000 1 2
2013 06 05 136.048000 1 2
2013 06 06 136.048000 1 2
2013 06 07 138.175000 1 2
2013 06 08 141.379000 1 2
2013 06 09 143.523000 1 2
2013 06 10 142.450000 1 2
2013 06 11 140.309000 1 2
2013 06 12 137.111000 1 2
2013 06 13 133.928000 1 2
2013 06 14 131.816000 1 2
2013 06 15 129.710000 1 2
2013 06 16 128.660000 1 2
2013 06 17 127.612000 1 2
2013 06 18 126.566000 1 2
2013 06 19 126.566000 1 2
2013 06 20 125.521000 1 2
2013 06 21 124.479000 1 2
2013 06 22 123.438000 1 2
2013 06 23 121.362000 1 2
2013 06 24 120.327000 1 2
2013 06 25 120.327000 1 2
2013 06 26 119.294000 1 2
2013 06 27 118.262000 1 2
2013 06 28 117.233000 1 2
2013 06 29 116.206000 1 2
2013 06 30 116.206000 1 2
2013 07 01 116.206000 1 2
2013 07 02 116.206000 1 2
2013 07 03 116.206000 1 2
2013 07 04 116.206000 1 2
2013 07 05 115.180000 1 2
2013 07 06 114.157000 1 2
2013 07 07 113.135000 1 2
2013 07 08 111.098000 1 2
2013 07 09 110.082000 1 2
2013 07 10 110.082000 1 2
2013 07 11 109.068000 1 2
2013 07 12 108.057000 1 2
2013 07 13 108.057000 1 2
2013 07 14 108.057000 1 2
2013 07 15 108.057000 1 2
2013 07 16 107.047000 1 2
2013 07 17 107.047000 1 2
2013 07 18 107.047000 1 2
2013 07 19 106.039000 1 2
2013 07 20 106.039000 1 2
2013 07 21 106.039000 1 2
2013 07 22 105.034000 1 2
2013 07 23 104.030000 1 2
2013 07 24 104.030000 1 2
2013 07 25 103.029000 1 2
2013 07 26 103.029000 1 2
2013 07 27 103.029000 1 2
2013 07 28 102.030000 1 2
2013 07 29 102.030000 1 2
2013 07 30 102.030000 1 2
2013 07 31 102.030000 1 2
2013 08 01 101.032000 1 2
2013 08 02 100.037000 1 2
2013 08 03 99.044000 1 2
2013 08 04 98.053000 1 2
2013 08 05 98.053000 1 2
2013 08 06 98.053000 1 2
2013 08 07 98.053000 1 2
2013 08 08 97.064000 1 2
2013 08 09 97.064000 1 2
2013 08 10 96.078000 1 2
2013 08 11 96.078000 1 2
2013 08 12 96.078000 1 2
2013 08 13 95.093000 1 2
2013 08 14 94.111000 1 2
2013 08 15 94.111000 1 2
2013 08 16 94.111000 1 2
2013 08 17 94.111000 1 2
2013 08 18 94.111000 1 2
2013 08 19 93.131000 1 2
2013 08 20 92.153000 1 2
2013 08 21 92.153000 1 2
2013 08 22 92.153000 1 2
2013 08 23 91.177000 1 2
2013 08 24 91.177000 1 2
2013 08 25 91.177000 1 2
2013 08 26 91.177000 1 2
2013 08 27 90.204000 1 2
2013 08 28 90.204000 1 2
2013 08 29 89.232000 1 2
2013 08 30 89.232000 1 2
2013 08 31 89.232000 1 2
2013 09 01 88.263000 1 2
2013 09 02 88.263000 1 2
2013 09 03 87.297000 1 2
2013 09 04 87.297000 1 2
2013 09 05 87.297000 1 2
2013 09 06 87.297000 1 2
2013 09 07 87.297000 1 2
2013 09 08 86.332000 1 2
2013 09 09 86.332000 1 2
2013 09 10 86.332000 1 2
2013 09 11 86.332000 1 2
2013 09 12 86.332000 1 2
2013 09 13 85.370000 1 2
2013 09 14 85.370000 1 2
2013 09 15 85.370000 1 2
2013 09 16 85.370000 1 2
2013 09 17 85.370000 1 2
2013 09 18 85.370000 1 2
2013 09 19 84.410000 1 2
2013 09 20 83.453000 1 2
2013 09 21 83.453000 1 2
2013 09 22 83.453000 1 2
2013 09 23 83.453000 1 2
2013 09 24 83.453000 1 2
2013 09 25 83.453000 1 2
2013 09 26 84.410000 1 2
2013 09 27 86.332000 1 2
2013 09 28 87.297000 1 2
2013 09 29 87.297000 1 2
2013 09 30 87.297000 1 2
2013 10 01 87.297000 1 2
2013 10 02 86.332000 1 2
2013 10 03 86.332000 1 2
2013 10 04 86.332000 1 2
2013 10 05 85.370000 1 2
2013 10 06 84.410000 1 2
2013 10 07 102.030000 1 2
2013 10 08 139.241000 1 2
2013 10 09 146.752000 1 2
2013 10 10 126.566000 1 2
2013 10 11 112.115000 1 2
2013 10 12 107.047000 1 2
2013 10 13 101.032000 1 2
2013 10 14 95.093000 1 2
2013 10 15 93.131000 1 2
2013 10 16 90.204000 1 2
2013 10 17 87.297000 1 2
2013 10 18 86.332000 1 2
2013 10 19 96.078000 1 2
2013 10 20 103.029000 1 2
2013 10 21 102.030000 1 2
2013 10 22 111.098000 1 2
2013 10 23 109.068000 1 2
2013 10 24 108.057000 1 2
2013 10 25 106.039000 1 2
2013 10 26 102.030000 1 2
2013 10 27 97.064000 1 2
2013 10 28 96.078000 1 2
2013 10 29 98.053000 1 2
2013 10 30 105.034000 1 2
2013 10 31 108.057000 1 2
2013 11 01 111.098000 1 2
2013 11 02 114.157000 1 2
2013 11 03 115.180000 1 2
2013 11 04 117.233000 1 2
2013 11 05 125.521000 1 2
2013 11 06 140.309000 1 2
2013 11 07 164.229000 1 2
2013 11 08 176.482000 1 2
2013 11 09 152.168000 1 2
2013 11 10 139.241000 1 2
2013 11 11 160.920000 1 2
2013 11 12 242.594000 1 2
2013 11 13 264.197000 1 2
2013 11 14 194.633000 1 2
2013 11 15 164.229000 1 2
2013 11 16 153.257000 1 2
2013 11 17 144.598000 1 2
2013 11 18 139.241000 1 2
2013 11 19 131.816000 1 2
2013 11 20 124.479000 1 2
2013 11 21 119.294000 1 2
2013 11 22 125.521000 1 2
2013 11 23 134.987000 1 2
2013 11 24 133.928000 1 2
2013 11 25 132.871000 1 2
2013 11 26 137.111000 1 2
2013 11 27 173.122000 1 2
2013 11 28 240.962000 1 2
2013 11 29 236.088000 1 2
2013 11 30 198.077000 1 2
2013 12 01 186.645000 1 2
2013 12 02 168.663000 1 2
2013 12 03 152.168000 1 2
2013 12 04 143.523000 1 2
2013 12 05 136.048000 1 2
2013 12 06 133.928000 1 2
2013 12 07 146.752000 1 2
2013 12 08 157.626000 1 2
2013 12 09 151.082000 1 2
2013 12 10 149.997000 1 2
2013 12 11 147.832000 1 2
2013 12 12 144.598000 1 2
2013 12 13 141.379000 1 2
2013 12 14 138.175000 1 2
2013 12 15 142.450000 1 2
2013 12 16 148.914000 1 2
2013 12 17 151.082000 1 2
2013 12 18 164.229000 1 2
2013 12 19 183.244000 1 2
2013 12 20 205.006000 1 2
2013 12 21 231.252000 1 2
2013 12 22 267.582000 1 2
2013 12 23 269.280000 1 2
2013 12 24 279.556000 1 2
2013 12 25 284.748000 1 2
2013 12 26 291.726000 1 2
2013 12 27 281.283000 1 2
2013 12 28 255.806000 1 2
2013 12 29 223.276000 1 2
2013 12 30 203.848000 1 2
2013 12 31 192.343000 1 2
2014 01 01 180.984000 1 2
2014 01 02 167.552000 1 2
2014 01 03 155.438000 1 2
2014 01 04 145.674000 1 2
2014 01 05 141.379000 1 2
2014 01 06 139.241000 1 2
2014 01 07 140.309000 1 2
2014 01 08 139.241000 1 2
2014 01 09 134.987000 1 2
2014 01 10 128.660000 1 2
2014 01 11 126.566000 1 2
2014 01 12 125.521000 1 2
2014 01 13 130.762000 1 2
2014 01 14 140.309000 1 2
2014 01 15 140.309000 1 2
2014 01 16 138.175000 1 2
2014 01 17 137.111000 1 2
2014 01 18 139.241000 1 2
2014 01 19 140.309000 1 2
2014 01 20 141.379000 1 2
2014 01 21 144.598000 1 2
2014 01 22 152.168000 1 2
2014 01 23 159.821000 1 2
2014 01 24 163.124000 1 2
2014 01 25 170.889000 1 2
2014 01 26 176.482000 1 2
2014 01 27 179.856000 1 2
2014 01 28 210.818000 1 2
2014 01 29 237.708000 1 2
2014 01 30 239.333000 1 2
2014 01 31 229.648000 1 2
2014 02 01 203.848000 1 2
2014 02 02 186.645000 1 2
2014 02 03 178.730000 1 2
2014 02 04 169.775000 1 2
2014 02 05 166.443000 1 2
2014 02 06 165.335000 1 2
2014 02 07 160.920000 1 2
2014 02 08 156.531000 1 2
2014 02 09 154.346000 1 2
2014 02 10 167.552000 1 2
2014 02 11 182.113000 1 2
2014 02 12 183.244000 1 2
2014 02 13 184.376000 1 2
2014 02 14 201.535000 1 2
2014 02 15 223.276000 1 1
2014 02 16 226.453000 1 2
2014 02 17 244.232000 1 2
2014 02 18 277.833000 1 2
2014 02 19 313.040000 1 2
2014 02 20 435.145000 1 1
2014 02 21 436.845000 1 1
2014 02 22 408.306000 1 1
2014 02 23 375.725000 1 1
2014 02 24 298.768000 1 1
2014 02 25 259.150000 1 1
2014 02 26 226.453000 1 1
2014 02 27 223.276000 1 2
2014 02 28 198.077000 1 2
2014 03 01 188.920000 1 2
2014 03 02 185.510000 1 2
2014 03 03 201.535000 1 1
2014 03 04 242.594000 1 2
2014 03 05 269.280000 1 2
2014 03 06 283.013000 1 2
2014 03 07 297.002000 1 2
2014 03 08 293.481000 1 2
2014 03 09 291.726000 1 2
2014 03 10 295.239000 1 2
2014 03 11 298.768000 1 2
2014 03 12 311.243000 1 2
2014 03 13 322.088000 1 2
2014 03 14 309.449000 1 2
2014 03 15 289.976000 1 2
2014 03 16 265.888000 1 2
2014 03 17 247.518000 1 2
2014 03 18 234.472000 1 2
2014 03 19 232.860000 1 2
2014 03 20 232.860000 1 2
2014 03 21 223.276000 1 2
2014 03 22 214.322000 1 2
2014 03 23 203.848000 1 2
2014 03 24 196.928000 1 2
2014 03 25 194.633000 1 2
2014 03 26 192.343000 1 2
2014 03 27 191.201000 1 2
2014 03 28 192.343000 1 2
2014 03 29 200.381000 1 2
2014 03 30 221.693000 1 2
2014 03 31 240.962000 1 2
2014 04 01 249.167000 1 2
2014 04 02 250.821000 1 2
2014 04 03 245.873000 1 2
2014 04 04 234.472000 1 2
2014 04 05 221.693000 1 2
2014 04 06 213.153000 1 2
2014 04 07 206.166000 1 2
2014 04 08 201.535000 1 2
2014 04 09 206.166000 1 2
2014 04 10 216.665000 1 2
2014 04 11 220.189000 1 2
2014 04 12 229.648000 1 2
2014 04 13 240.962000 1 2
2014 04 14 244.232000 1 2
2014 04 15 239.333000 1 2
2014 04 16 226.453000 1 2
2014 04 17 209.653000 1 2
2014 04 18 195.779000 1 2
2014 04 19 187.782000 1 2
2014 04 20 182.113000 1 2
2014 04 21 179.856000 1 2
2014 04 22 176.482000 1 2
2014 04 23 175.360000 1 2
2014 04 24 177.605000 1 2
2014 04 25 178.730000 1 2
2014 04 26 175.360000 1 2
2014 04 27 176.482000 1 2
2014 04 28 180.984000 1 2
2014 04 29 194.633000 1 2
2014 04 30 221.693000 1 2
2014 05 01 240.962000 1 2
2014 05 02 245.873000 1 2
2014 05 03 244.232000 1 2
2014 05 04 234.472000 1 2
2014 05 05 206.166000 1 2
2014 05 06 176.482000 1 2
2014 05 07 163.124000 1 2
2014 05 08 156.531000 1 2
2014 05 09 151.082000 1 2
2014 05 10 147.832000 1 2
2014 05 11 145.674000 1 2
2014 05 12 144.598000 1 2
2014 05 13 148.914000 1 2
2014 05 14 155.438000 1 2
2014 05 15 154.346000 1 2
2014 05 16 149.997000 1 2
2014 05 17 145.674000 1 2
2014 05 18 146.752000 1 2
2014 05 19 153.257000 1 2
2014 05 20 153.257000 1 2
2014 05 21 151.082000 1 2
2014 05 22 146.752000 1 2
2014 05 23 145.674000 1 2
2014 05 24 144.598000 1 2
2014 05 25 143.523000 1 2
2014 05 26 148.914000 1 2
2014 05 27 160.920000 1 2
2014 05 28 165.335000 1 2
2014 05 29 163.124000 1 2
2014 05 30 156.531000 1 2
2014 05 31 147.832000 1 2
2014 06 01 142.450000 1 2
2014 06 02 139.241000 1 2
2014 06 03 136.048000 1 2
2014 06 04 132.871000 1 2
2014 06 05 131.816000 1 2
2014 06 06 130.762000 1 2
2014 06 07 129.710000 1 2
2014 06 08 127.612000 1 2
2014 06 09 125.521000 1 2
2014 06 10 123.438000 1 2
2014 06 11 122.399000 1 2
2014 06 12 121.362000 1 2
2014 06 13 119.294000 1 2
2014 06 14 118.262000 1 2
2014 06 15 117.233000 1 2
2014 06 16 116.206000 1 2
2014 06 17 116.206000 1 2
2014 06 18 115.180000 1 2
2014 06 19 114.157000 1 2
2014 06 20 114.157000 1 2
2014 06 21 113.135000 1 2
2014 06 22 112.115000 1 2
2014 06 23 112.115000 1 2
2014 06 24 111.098000 1 2
2014 06 25 110.082000 1 2
2014 06 26 110.082000 1 2
2014 06 27 110.082000 1 2
2014 06 28 110.082000 1 2
2014 06 29 110.082000 1 2
2014 06 30 109.068000 1 2
2014 07 01 108.057000 1 2
2014 07 02 108.057000 1 2
2014 07 03 108.057000 1 2
2014 07 04 107.047000 1 2
2014 07 05 106.039000 1 2
2014 07 06 106.039000 1 2
2014 07 07 105.034000 1 2
2014 07 08 104.030000 1 2
2014 07 09 104.030000 1 2
2014 07 10 104.030000 1 2
2014 07 11 103.029000 1 2
2014 07 12 103.029000 1 2
2014 07 13 102.030000 1 2
2014 07 14 102.030000 1 2
2014 07 15 102.030000 1 2
2014 07 16 101.032000 1 2
2014 07 17 100.037000 1 2
2014 07 18 100.037000 1 2
2014 07 19 100.037000 1 2
2014 07 20 99.044000 1 2
2014 07 21 98.053000 1 2
2014 07 22 98.053000 1 2
2014 07 23 97.064000 1 2
2014 07 24 97.064000 1 2
2014 07 25 96.078000 1 2
2014 07 26 96.078000 1 2
2014 07 27 96.078000 1 2
2014 07 28 95.093000 1 2
2014 07 29 94.111000 1 2
2014 07 30 94.111000 1 2
2014 07 31 94.111000 1 2
2014 08 01 93.131000 1 2
2014 08 02 92.153000 1 2
2014 08 03 92.153000 1 2
2014 08 04 92.153000 1 2
2014 08 05 91.177000 1 2
2014 08 06 91.177000 1 2
2014 08 07 91.177000 1 2
2014 08 08 91.177000 1 2
2014 08 09 90.204000 1 2
2014 08 10 90.204000 1 2
2014 08 11 89.232000 1 2
2014 08 12 89.232000 1 2
2014 08 13 89.232000 1 2
2014 08 14 89.232000 1 2
2014 08 15 89.232000 1 2
2014 08 16 89.232000 1 2
2014 08 17 88.263000 1 2
2014 08 18 88.263000 1 2
2014 08 19 87.297000 1 2
2014 08 20 87.297000 1 2
2014 08 21 87.297000 1 2
2014 08 22 87.297000 1 2
2014 08 23 87.297000 1 2
2014 08 24 86.332000 1 2
2014 08 25 86.332000 1 2
2014 08 26 86.332000 1 2
2014 08 27 85.370000 1 2
2014 08 28 85.370000 1 2
2014 08 29 85.370000 1 2
2014 08 30 85.370000 1 2
2014 08 31 85.370000 1 2
2014 09 01 85.370000 1 2
2014 09 02 84.410000 1 2
2014 09 03 84.410000 1 2
2014 09 04 83.453000 1 2
2014 09 05 83.453000 1 2
2014 09 06 84.410000 1 2
2014 09 07 85.370000 1 2
2014 09 08 85.370000 1 2
2014 09 09 85.370000 1 2
2014 09 10 86.332000 1 2
2014 09 11 86.332000 1 2
2014 09 12 85.370000 1 2
2014 09 13 84.410000 1 2
2014 09 14 83.453000 1 2
2014 09 15 83.453000 1 2
2014 09 16 81.545000 1 2
2014 09 17 81.545000 1 2
2014 09 18 81.545000 1 2
2014 09 19 81.545000 1 2
2014 09 20 81.545000 1 2
2014 09 21 82.498000 1 2
2014 09 22 83.453000 1 2
2014 09 23 84.410000 1 2
2014 09 24 84.410000 1 2
2014 09 25 85.370000 1 2
2014 09 26 86.332000 1 2
2014 09 27 87.297000 1 2
2014 09 28 87.297000 1 2
2014 09 29 85.370000 1 2
2014 09 30 83.453000 1 2
2014 10 01 83.453000 1 2
2014 10 02 83.453000 1 2
2014 10 03 85.370000 1 2
2014 10 04 92.153000 1 2
2014 10 05 96.078000 1 2
2014 10 06 96.078000 1 2
2014 10 07 97.064000 1 2
2014 10 08 95.093000 1 2
2014 10 09 93.131000 1 2
2014 10 10 91.177000 1 2
2014 10 11 88.263000 1 2
2014 10 12 85.370000 1 2
2014 10 13 83.453000 1 2
2014 10 14 81.545000 1 2
2014 10 15 80.594000 1 2
2014 10 16 79.646000 1 2
2014 10 17 79.646000 1 2
2014 10 18 79.646000 1 2
2014 10 19 79.646000 1 2
2014 10 20 80.594000 1 2
2014 10 21 81.545000 1 2
2014 10 22 83.453000 1 2
2014 10 23 85.370000 1 2
2014 10 24 89.232000 1 2
2014 10 25 94.111000 1 2
2014 10 26 96.078000 1 2
2014 10 27 97.064000 1 2
2014 10 28 95.093000 1 2
2014 10 29 96.078000 1 2
2014 10 30 98.053000 1 2
2014 10 31 95.093000 1 2
2014 11 01 93.131000 1 2
2014 11 02 94.111000 1 2
2014 11 03 96.078000 1 2
2014 11 04 97.064000 1 2
2014 11 05 96.078000 1 2
2014 11 06 97.064000 1 2
2014 11 07 98.053000 1 2
2014 11 08 99.044000 1 2
2014 11 09 95.093000 1 2
2014 11 10 98.053000 1 2
2014 11 11 107.047000 1 2
2014 11 12 131.816000 1 2
2014 11 13 172.005000 1 2
2014 11 14 165.335000 1 2
2014 11 15 131.816000 1 2
2014 11 16 128.660000 1 2
2014 11 17 132.871000 1 2
2014 11 18 149.997000 1 2
2014 11 19 162.021000 1 2
2014 11 20 160.920000 1 2
2014 11 21 165.335000 1 1
2014 11 22 164.229000 1 2
2014 11 23 159.821000 1 2
2014 11 24 149.997000 1 2
2014 11 25 133.928000 1 2
2014 11 26 124.479000 1 2
2014 11 27 120.327000 1 2
2014 11 28 117.233000 1 2
2014 11 29 115.180000 1 2
2014 11 30 113.135000 1 2
2014 12 01 109.068000 1 2
2014 12 02 104.030000 1 2
2014 12 03 101.032000 1 2
2014 12 04 98.053000 1 2
2014 12 05 96.078000 1 2
2014 12 06 96.078000 1 2
2014 12 07 97.064000 1 2
2014 12 08 105.034000 1 2
2014 12 09 109.068000 1 1
2014 12 10 128.660000 1 1
2014 12 11 118.262000 1 1
2014 12 12 110.082000 1 1
2014 12 13 110.082000 1 1
2014 12 14 108.057000 1 1
2014 12 15 120.327000 1 1
2014 12 16 140.309000 1 1
2014 12 17 158.723000 1 1
2014 12 18 201.535000 1 1
2014 12 19 259.150000 1 1
2014 12 20 406.651000 1 1
2014 12 21 318.457000 1 1
2014 12 22 259.150000 1 1
2014 12 23 245.873000 1 1
2014 12 24 219.013000 1 1
2014 12 25 179.856000 1 1
2014 12 26 169.775000 1 1
2014 12 27 154.346000 1 1
2014 12 28 143.523000 1 1
2014 12 29 128.660000 1 1
2014 12 30 120.327000 1 1
2014 12 31 115.180000 1 1
2015 01 01 112.115000 0 1
2015 01 02 108.057000 0 1
2015 01 03 106.039000 0 1
2015 01 04 105.536000 0 1
2015 01 05 104.030000 0 1
2015 01 06 104.030000 0 1
2015 01 07 107.552000 0 1
2015 01 08 112.115000 0 1
2015 01 09 112.625000 0 1
2015 01 10 108.562000 0 1
2015 01 11 106.543000 0 1
2015 01 12 103.529000 0 1
2015 01 13 102.030000 0 1
2015 01 14 103.029000 0 1
2015 01 15 105.034000 0 1
2015 01 16 105.034000 0 1
2015 01 17 104.030000 0 1
2015 01 18 105.034000 0 1
2015 01 19 109.068000 0 1
2015 01 20 113.646000 0 1
2015 01 21 120.327000 0 1
2015 01 22 139.775000 0 1
2015 01 23 139.775000 0 1
2015 01 24 141.379000 0 1
2015 01 25 157.078000 0 1
2015 01 26 162.573000 0 1
2015 01 27 160.370000 0 1
2015 01 28 181.548000 0 1
2015 01 29 192.343000 0 1
2015 01 30 172.563000 0 1
2015 01 31 150.539000 0 1
2015 02 01 133.928000 0 1
2015 02 02 129.185000 0 1
2015 02 03 126.566000 0 1
2015 02 04 137.643000 0 1
2015 02 05 172.005000 0 1
2015 02 06 184.943000 0 1
2015 02 07 186.077000 0 1
2015 02 08 191.772000 0 1
2015 02 09 177.043000 0 1
2015 02 10 165.335000 0 1
2015 02 11 179.293000 0 1
2015 02 12 163.124000 0 1
2015 02 13 159.821000 0 1
2015 02 14 159.271000 0 1
2015 02 15 150.539000 0 1
2015 02 16 164.229000 0 1
2015 02 17 185.510000 0 1
2015 02 18 174.240000 0 1
2015 02 19 195.779000 0 1
2015 02 20 414.951000 0 1
2015 02 21 346.996000 0 1
2015 02 22 332.151000 0 1
2015 02 23 306.765000 0 1
2015 02 24 286.487000 0 1
2015 02 25 264.197000 0 1
2015 02 26 222.484000 0 1
2015 02 27 202.691000 0 1
2015 02 28 177.605000 0 1
2015 03 01 165.335000 0 1
2015 03 02 160.920000 0 1
2015 03 03 165.335000 0 1
2015 03 04 168.663000 0 1
2015 03 05 170.889000 0 1
2015 03 06 177.043000 0 1
2015 03 07 187.782000 0 1
2015 03 08 202.691000 0 1
2015 03 09 186.077000 0 1
2015 03 10 200.958000 0 1
2015 03 11 192.915000 0 1
2015 03 12 179.856000 0 1
2015 03 13 170.889000 0 1
2015 03 14 164.229000 0 1
2015 03 15 166.443000 0 1
2015 03 16 160.920000 0 1
2015 03 17 153.801000 0 1
2015 03 18 152.168000 0 1
2015 03 19 143.523000 0 1
2015 03 20 152.168000 0 1
2015 03 21 179.293000 0 1
2015 03 22 215.493000 0 1
2015 03 23 220.115000 0 1
2015 03 24 256.641000 0 1
2015 03 25 258.313000 0 1
2015 03 26 272.689000 0 1
2015 03 27 291.726000 0 1
2015 03 28 264.197000 0 1
2015 03 29 252.479000 0 1
2015 03 30 249.167000 0 1
2015 03 31 223.276000 0 1
2015 04 01 183.810000 0 1
2015 04 02 166.997000 0 1
2015 04 03 165.889000 0 1
2015 04 04 171.447000 0 1
2015 04 05 170.889000 0 1
2015 04 06 169.219000 0 1
2015 04 07 162.573000 0 1
2015 04 08 163.124000 0 1
2015 04 09 163.124000 0 1
2015 04 10 160.370000 0 1
2015 04 11 165.335000 0 1
2015 04 12 160.920000 0 1
2015 04 13 160.370000 0 1
2015 04 14 154.892000 0 1
2015 04 15 149.455000 0 1
2015 04 16 149.997000 0 1
2015 04 17 157.626000 0 1
2015 04 18 158.174000 0 1
2015 04 19 153.257000 0 1
2015 04 20 145.674000 0 1
2015 04 21 140.309000 0 1
2015 04 22 139.241000 0 1
2015 04 23 145.136000 0 1
2015 04 24 152.712000 0 1
2015 04 25 152.168000 0 1
2015 04 26 152.168000 0 1
2015 04 27 146.752000 0 1
2015 04 28 142.450000 0 1
2015 04 29 140.844000 0 1
2015 04 30 141.914000 0 1
2015 05 01 143.523000 0 1
2015 05 02 141.914000 0 1
2015 05 03 167.552000 0 1
2015 05 04 174.800000 0 1
2015 05 05 168.107000 0 1
2015 05 06 164.229000 0 1
2015 05 07 166.997000 0 1
2015 05 08 209.653000 0 1
2015 05 09 327.562000 0 1
2015 05 10 305.873000 0 1
2015 05 11 255.806000 0 1
2015 05 12 227.251000 0 1
2015 05 13 207.908000 0 1
2015 05 14 188.920000 0 1
2015 05 15 175.921000 0 1
2015 05 16 167.552000 0 1
2015 05 17 145.136000 0 1
2015 05 18 135.518000 0 1
2015 05 19 129.185000 0 1
2015 05 20 125.000000 0 1
2015 05 21 122.399000 0 1
2015 05 22 121.362000 0 1
2015 05 23 118.778000 0 1
2015 05 24 117.748000 0 1
2015 05 25 116.206000 0 1
2015 05 26 115.180000 0 1
2015 05 27 114.157000 0 1
2015 05 28 113.135000 0 1
2015 05 29 111.606000 0 1
2015 05 30 111.098000 0 1
2015 05 31 110.590000 0 1
2015 06 01 110.082000 0 1
2015 06 02 108.562000 0 1
2015 06 03 107.047000 0 1
2015 06 04 105.536000 0 1
2015 06 05 105.034000 0 1
2015 06 06 104.030000 0 1
2015 06 07 103.529000 0 1
2015 06 08 102.529000 0 1
2015 06 09 101.531000 0 1
2015 06 10 101.032000 0 1
2015 06 11 101.032000 0 1
2015 06 12 101.032000 0 1
2015 06 13 101.032000 0 1
2015 06 14 101.032000 0 1
2015 06 15 100.037000 0 1
2015 06 16 99.044000 0 1
2015 06 17 99.044000 0 1
2015 06 18 98.053000 0 1
2015 06 19 97.064000 0 1
2015 06 20 97.064000 0 1
2015 06 21 96.078000 0 1
2015 06 22 96.078000 0 1
2015 06 23 95.093000 0 1
2015 06 24 94.111000 0 1
2015 06 25 94.111000 0 1
2015 06 26 94.111000 0 1
2015 06 27 94.111000 0 1
2015 06 28 93.131000 0 1
2015 06 29 92.642000 0 1
2015 06 30 92.153000 0 1
2015 07 01 92.153000 0 1
2015 07 02 92.153000 0 1
2015 07 03 91.177000 0 1
2015 07 04 91.177000 0 1
2015 07 05 91.177000 0 1
2015 07 06 91.177000 0 1
2015 07 07 91.177000 0 1
2015 07 08 91.177000 0 1
2015 07 09 91.177000 0 1
2015 07 10 91.177000 0 1
2015 07 11 91.177000 0 1
2015 07 12 90.690000 0 1
2015 07 13 90.204000 0 1
2015 07 14 89.232000 0 1
2015 07 15 89.232000 0 1
2015 07 16 88.263000 0 1
2015 07 17 88.263000 0 1
2015 07 18 87.297000 0 1
2015 07 19 87.297000 0 1
2015 07 20 87.297000 0 1
2015 07 21 87.297000 0 1
2015 07 22 86.814000 0 1
2015 07 23 87.297000 0 1
2015 07 24 86.814000 0 1
2015 07 25 86.332000 0 1
2015 07 26 86.332000 0 1
2015 07 27 85.851000 0 1
2015 07 28 85.370000 0 1
2015 07 29 85.370000 0 1
2015 07 30 85.370000 0 1
2015 07 31 84.890000 0 1
2015 08 01 84.410000 0 1
2015 08 02 83.453000 0 1
2015 08 03 83.453000 0 1
2015 08 04 83.453000 0 1
2015 08 05 83.453000 0 1
2015 08 06 82.498000 0 1
2015 08 07 82.498000 0 1
2015 08 08 82.498000 0 1
2015 08 09 82.498000 0 1
2015 08 10 82.498000 0 1
2015 08 11 82.498000 0 1
2015 08 12 82.498000 0 1
2015 08 13 82.498000 0 1
2015 08 14 81.545000 0 1
2015 08 15 81.545000 0 1
2015 08 16 81.545000 0 1
2015 08 17 80.594000 0 1
2015 08 18 80.594000 0 1
2015 08 19 80.594000 0 1
2015 08 20 80.594000 0 1
2015 08 21 80.120000 0 1
2015 08 22 79.646000 0 1
2015 08 23 79.646000 0 1
2015 08 24 79.646000 0 1
2015 08 25 79.646000 0 1
2015 08 26 79.646000 0 1
2015 08 27 79.646000 0 1
2015 08 28 79.646000 0 1
2015 08 29 79.646000 0 1
2015 08 30 79.646000 0 1
2015 08 31 79.646000 0 1
2015 09 01 79.646000 0 1
2015 09 02 79.646000 0 1
2015 09 03 79.173000 0 1
2015 09 04 78.229000 0 1
2015 09 05 77.758000 0 1
2015 09 06 77.758000 0 1
2015 09 07 77.758000 0 1
2015 09 08 77.758000 0 1
2015 09 09 77.758000 0 1
2015 09 10 77.758000 0 1
2015 09 11 76.817000 0 1
2015 09 12 76.817000 0 1
2015 09 13 76.817000 0 1
2015 09 14 75.879000 0 1
2015 09 15 75.879000 0 1
2015 09 16 75.879000 0 1
2015 09 17 75.879000 0 1
2015 09 18 75.879000 0 1
2015 09 19 75.879000 0 1
2015 09 20 75.879000 0 1
2015 09 21 75.879000 0 1
2015 09 22 74.943000 0 1
2015 09 23 74.009000 0 1
2015 09 24 74.009000 0 1
2015 09 25 74.009000 0 1
2015 09 26 74.009000 0 1
2015 09 27 74.009000 0 1
2015 09 28 74.009000 0 1
2015 09 29 74.009000 0 1
2015 09 30 74.009000 0 1
2015 10 01 74.009000 0 1
2015 10 02 74.009000 0 1
2015 10 03 74.009000 0 1
2015 10 04 74.009000 0 1
2015 10 05 74.009000 0 1
2015 10 06 74.009000 0 1
2015 10 07 74.009000 0 1
2015 10 08 75.879000 0 1
2015 10 09 79.173000 0 1
2015 10 10 79.646000 0 1
2015 10 11 79.173000 0 1
2015 10 12 78.229000 0 1
2015 10 13 76.817000 0 1
2015 10 14 76.817000 0 1
2015 10 15 76.347000 0 1
2015 10 16 76.347000 0 1
2015 10 17 74.009000 0 1
2015 10 18 74.009000 0 1
2015 10 19 73.544000 0 1
2015 10 20 73.079000 0 1
2015 10 21 73.079000 0 1
2015 10 22 73.079000 0 1
2015 10 23 73.544000 0 1
2015 10 24 74.476000 0 1
2015 10 25 75.410000 0 1
2015 10 26 74.009000 0 1
2015 10 27 75.410000 0 1
2015 10 28 76.817000 0 1
2015 10 29 76.817000 0 1
2015 10 30 78.229000 0 1
2015 10 31 81.545000 0 1
2015 11 01 84.890000 0 1
2015 11 02 87.780000 0 1
2015 11 03 87.297000 0 1
2015 11 04 89.718000 0 1
2015 11 05 90.204000 0 1
2015 11 06 89.232000 0 1
2015 11 07 85.370000 0 1
2015 11 08 82.975000 0 1
2015 11 09 80.120000 0 1
2015 11 10 79.646000 0 1
2015 11 11 79.173000 0 1
2015 11 12 80.594000 0 1
2015 11 13 80.594000 0 1
2015 11 14 81.069000 0 1
2015 11 15 78.229000 0 1
2015 11 16 77.287000 0 1
2015 11 17 77.758000 0 1
2015 11 18 77.758000 0 1
2015 11 19 78.701000 0 1
2015 11 20 79.646000 0 1
2015 11 21 84.890000 0 1
2015 11 22 86.332000 0 1
2015 11 23 86.332000 0 1
2015 11 24 83.453000 0 1
2015 11 25 82.975000 0 1
2015 11 26 84.890000 0 1
2015 11 27 85.851000 0 1
2015 11 28 88.263000 0 1
2015 11 29 88.748000 0 1
2015 11 30 91.177000 0 1
2015 12 01 98.053000 0 0
2015 12 02 91.177000 0 0
2015 12 03 87.297000 0 0
2015 12 04 84.410000 0 0
2015 12 05 82.498000 0 0
2015 12 06 81.545000 0 0
2015 12 07 80.594000 0 0
2015 12 08 81.069000 0 0
2015 12 09 81.545000 0 0
2015 12 10 82.975000 0 0
2015 12 11 84.410000 0 0
2015 12 12 87.297000 0 0
2015 12 13 82.021000 0 0
2015 12 14 81.069000 0 0
2015 12 15 82.498000 0 0
2015 12 16 85.370000 0 0
2015 12 17 87.780000 0 0
2015 12 18 84.410000 0 0
2015 12 19 82.975000 0 0
2015 12 20 81.545000 0 0
2015 12 21 82.021000 0 0
2015 12 22 82.975000 0 0
2015 12 23 85.370000 0 0
2015 12 24 88.748000 0 0
2015 12 25 89.232000 0 0
2015 12 26 88.263000 0 0
2015 12 27 87.780000 0 0
2015 12 28 85.851000 0 0
2015 12 29 83.931000 0 0
2015 12 30 83.453000 0 0
2015 12 31 84.410000 0 0
2016 01 01 84.410000 0 0
2016 01 02 86.332000 0 0
2016 01 03 86.332000 0 0
2016 01 04 86.332000 0 0
2016 01 05 90.204000 0 0
2016 01 06 90.204000 0 0
2016 01 07 103.029000 0 0
2016 01 08 113.646000 0 0
2016 01 09 127.089000 0 0
2016 01 10 133.400000 0 0
2016 01 11 122.918000 0 0
2016 01 12 125.521000 0 0
2016 01 13 208.489000 0 0
2016 01 14 353.567000 0 0
2016 01 15 133.928000 0 0
2016 01 16 153.801000 0 0
2016 01 17 158.723000 0 0
2016 01 18 187.213000 0 0
2016 01 19 248.342000 0 0
2016 01 20 270.983000 0 0
2016 01 21 224.862000 0 0
2016 01 22 235.279000 0 0
2016 01 23 276.973000 0 0
2016 01 24 339.543000 0 0
2016 01 25 844.315000 0 0
2016 01 26 387.004000 0 0
2016 01 27 394.326000 0 0
2016 01 28 720.850000 0 0
2016 01 29 900.407000 0 0
2016 01 30 816.813000 0 0
2016 01 31 840.996000 0 0
2016 02 01 811.356000 0 1
2016 02 02 679.752000 0 1
2016 02 03 534.381000 0 1
2016 02 04 349.807000 0 1
2016 02 05 253.309000 0 1
2016 02 06 241.777000 0 1
2016 02 07 216.665000 0 1
2016 02 08 193.487000 0 1
2016 02 09 177.605000 0 1
2016 02 10 175.921000 0 1
2016 02 11 155.438000 0 1
2016 02 12 141.914000 0 1
2016 02 13 164.229000 0 1
2016 02 14 151.082000 0 1
2016 02 15 143.523000 0 1
2016 02 16 146.752000 0 1
2016 02 17 154.892000 0 1
2016 02 18 147.832000 0 1
2016 02 19 133.928000 0 1
2016 02 20 126.566000 0 1
2016 02 21 117.233000 0 1
2016 02 22 113.646000 0 1
2016 02 23 111.098000 0 1
2016 02 24 98.548000 0 1
2016 02 25 93.131000 0 1
2016 02 26 102.030000 0 1
2016 02 27 100.535000 0 1
2016 02 28 100.037000 0 1
2016 02 29 100.535000 0 1
2016 03 01 101.531000 0 1
2016 03 02 100.037000 0 1
2016 03 03 97.559000 0 1
2016 03 04 95.585000 0 1
2016 03 05 94.602000 0 1
2016 03 06 96.078000 0 1
2016 03 07 105.034000 0 1
2016 03 08 117.233000 0 1
2016 03 09 128.660000 0 1
2016 03 10 131.816000 0 1
2016 03 11 186.645000 0 1
2016 03 12 151.082000 0 1
2016 03 13 155.438000 0 1
2016 03 14 159.271000 0 1
2016 03 15 154.346000 0 1
2016 03 16 151.082000 0 1
2016 03 17 148.914000 0 1
2016 03 18 138.175000 0 1
2016 03 19 129.710000 0 1
2016 03 20 124.479000 0 1
2016 03 21 128.660000 0 1
2016 03 22 133.928000 0 1
2016 03 23 129.185000 0 1
2016 03 24 131.816000 0 1
2016 03 25 133.928000 0 1
2016 03 26 133.928000 0 1
2016 03 27 129.710000 0 1
2016 03 28 126.566000 0 1
2016 03 29 122.399000 0 1
2016 03 30 116.206000 0 1
2016 03 31 113.135000 0 1
2016 04 01 116.206000 0 1
2016 04 02 112.115000 0 1
2016 04 03 112.115000 0 1
2016 04 04 112.625000 0 1
2016 04 05 111.098000 0 1
2016 04 06 107.552000 0 1
2016 04 07 106.039000 0 1
2016 04 08 105.034000 0 1
2016 04 09 104.030000 0 1
2016 04 10 105.034000 0 1
2016 04 11 119.810000 0 1
2016 04 12 126.566000 0 1
2016 04 13 145.136000 0 1
2016 04 14 136.048000 0 1
2016 04 15 131.289000 0 1
2016 04 16 121.362000 0 1
2016 04 17 113.646000 0 1
2016 04 18 109.068000 0 1
2016 04 19 103.529000 0 1
2016 04 20 102.529000 0 1
2016 04 21 99.044000 0 1
2016 04 22 97.064000 0 1
2016 04 23 95.585000 0 1
2016 04 24 94.111000 0 1
2016 04 25 94.111000 0 1
2016 04 26 93.131000 0 1
2016 04 27 92.642000 0 1
2016 04 28 92.153000 0 1
2016 04 29 96.078000 0 1
2016 04 30 98.053000 0 1
2016 05 01 100.037000 0 1
2016 05 02 108.057000 0 1
2016 05 03 110.082000 0 1
2016 05 04 112.115000 0 1
2016 05 05 109.068000 0 1
2016 05 06 104.030000 0 1
2016 05 07 102.030000 0 1
2016 05 08 99.044000 0 1
2016 05 09 96.078000 0 1
2016 05 10 94.111000 0 1
2016 05 11 93.131000 0 1
2016 05 12 92.153000 0 1
2016 05 13 91.177000 0 1
2016 05 14 90.204000 0 1
2016 05 15 90.690000 0 1
2016 05 16 91.665000 0 1
2016 05 17 92.153000 0 1
2016 05 18 91.665000 0 1
2016 05 19 90.690000 0 1
2016 05 20 90.204000 0 1
2016 05 21 89.718000 0 1
2016 05 22 88.263000 0 1
2016 05 23 88.263000 0 1
2016 05 24 88.263000 0 1
2016 05 25 88.263000 0 1
2016 05 26 88.263000 0 1
2016 05 27 88.263000 0 1
2016 05 28 88.263000 0 1
2016 05 29 88.263000 0 1
2016 05 30 88.263000 0 1
2016 05 31 87.297000 0 1
2016 06 01 86.332000 0 1
2016 06 02 86.332000 0 1
2016 06 03 86.332000 0 1
2016 06 04 86.332000 0 1
2016 06 05 86.332000 0 1
2016 06 06 88.263000 0 1
2016 06 07 93.131000 0 1
2016 06 08 90.204000 0 1
2016 06 09 91.665000 0 1
2016 06 10 93.621000 0 1
2016 06 11 92.642000 0 1
2016 06 12 92.642000 0 1
2016 06 13 94.111000 0 1
2016 06 14 93.621000 0 1
2016 06 15 91.665000 0 1
2016 06 16 89.718000 0 1
2016 06 17 87.780000 0 1
2016 06 18 87.297000 0 1
2016 06 19 86.814000 0 1
2016 06 20 85.370000 0 1
2016 06 21 84.410000 0 1
2016 06 22 82.975000 0 1
2016 06 23 82.498000 0 1
2016 06 24 82.021000 0 1
2016 06 25 80.594000 0 1
2016 06 26 80.594000 0 1
2016 06 27 80.594000 0 1
2016 06 28 80.594000 0 1
2016 06 29 79.646000 0 1
2016 06 30 79.173000 0 1
2016 07 01 78.701000 0 0
2016 07 02 78.701000 0 0
2016 07 03 78.701000 0 0
2016 07 04 78.701000 0 0
2016 07 05 78.701000 0 0
2016 07 06 77.758000 0 0
2016 07 07 77.758000 0 0
2016 07 08 78.229000 0 0
2016 07 09 78.229000 0 0
2016 07 10 77.758000 0 0
2016 07 11 77.758000 0 0
2016 07 12 77.758000 0 0
2016 07 13 77.758000 0 0
2016 07 14 77.287000 0 0
2016 07 15 76.817000 0 0
2016 07 16 76.817000 0 0
2016 07 17 76.817000 0 0
2016 07 18 75.879000 0 0
2016 07 19 75.879000 0 0
2016 07 20 75.879000 0 0
2016 07 21 75.879000 0 0
2016 07 22 75.879000 0 0
2016 07 23 75.879000 0 0
2016 07 24 74.943000 0 0
2016 07 25 74.009000 0 0
2016 07 26 74.009000 0 0
2016 07 27 74.009000 0 0
2016 07 28 73.079000 0 0
2016 07 29 73.079000 0 0
2016 07 30 73.079000 0 0
2016 07 31 73.079000 0 0
2016 08 01 73.079000 0 1
2016 08 02 73.079000 0 1
2016 08 03 73.079000 0 1
2016 08 04 73.079000 0 1
2016 08 05 73.079000 0 1
2016 08 06 73.079000 0 1
2016 08 07 73.079000 0 1
2016 08 08 73.079000 0 1
2016 08 09 73.079000 0 1
2016 08 10 73.079000 0 1
2016 08 11 73.079000 0 1
2016 08 12 72.150000 0 1
2016 08 13 72.150000 0 1
2016 08 14 72.150000 0 1
2016 08 15 72.150000 0 1
2016 08 16 72.150000 0 1
2016 08 17 71.687000 0 1
2016 08 18 71.225000 0 1
2016 08 19 71.225000 0 1
2016 08 20 71.225000 0 1
2016 08 21 71.225000 0 1
2016 08 22 71.225000 0 1
2016 08 23 71.225000 0 1
2016 08 24 70.301000 0 1
2016 08 25 70.301000 0 1
2016 08 26 70.301000 0 1
2016 08 27 70.301000 0 1
2016 08 28 69.841000 0 1
2016 08 29 69.381000 0 1
2016 08 30 69.381000 0 1
2016 08 31 69.381000 0 1
2016 09 01 69.381000 0 1
2016 09 02 69.381000 0 1
2016 09 03 69.381000 0 1
2016 09 04 68.922000 0 1
2016 09 05 68.463000 0 1
2016 09 06 70.301000 0 1
2016 09 07 70.301000 0 1
2016 09 08 68.463000 0 1
2016 09 09 68.463000 0 1
2016 09 10 67.547000 0 1
2016 09 11 67.547000 0 1
2016 09 12 67.547000 0 1
2016 09 13 67.547000 0 1
2016 09 14 67.547000 0 1
2016 09 15 67.547000 0 1
2016 09 16 67.547000 0 1
2016 09 17 67.547000 0 1
2016 09 18 67.547000 0 1
2016 09 19 66.635000 0 1
2016 09 20 67.091000 0 1
2016 09 21 67.547000 0 1
2016 09 22 67.547000 0 1
2016 09 23 67.547000 0 1
2016 09 24 67.091000 0 1
2016 09 25 67.547000 0 1
2016 09 26 70.301000 0 1
2016 09 27 70.763000 0 1
2016 09 28 72.614000 0 1
2016 09 29 74.009000 0 1
2016 09 30 76.817000 0 1
2016 10 01 77.287000 0 1
2016 10 02 76.817000 0 1
2016 10 03 76.817000 0 1
2016 10 04 76.347000 0 1
2016 10 05 74.943000 0 1
2016 10 06 75.879000 0 1
2016 10 07 75.410000 0 1
2016 10 08 77.287000 0 1
2016 10 09 78.229000 0 1
2016 10 10 80.120000 0 1
2016 10 11 80.594000 0 1
2016 10 12 79.173000 0 1
2016 10 13 75.879000 0 1
2016 10 14 75.879000 0 1
2016 10 15 74.009000 0 1
2016 10 16 73.544000 0 1
2016 10 17 71.225000 0 1
2016 10 18 70.763000 0 1
2016 10 19 69.381000 0 1
2016 10 20 69.381000 0 1
2016 10 21 73.079000 0 1
2016 10 22 76.817000 0 1
2016 10 23 78.701000 0 1
2016 10 24 82.498000 0 1
2016 10 25 83.453000 0 1
2016 10 26 80.594000 0 1
2016 10 27 77.758000 0 1
2016 10 28 75.410000 0 1
2016 10 29 74.009000 0 1
2016 10 30 73.544000 0 1
2016 10 31 77.287000 0 1
2016 11 01 77.758000 0 1
2016 11 02 80.594000 0 1
2016 11 03 79.646000 0 1
2016 11 04 77.758000 0 1
2016 11 05 75.410000 0 1
2016 11 06 74.476000 0 1
2016 11 07 72.614000 0 1
2016 11 08 71.225000 0 1
2016 11 09 73.544000 0 1
2016 11 10 71.225000 0 1
2016 11 11 74.476000 0 1
2016 11 12 155.984000 0 1
2016 11 13 120.327000 0 1
2016 11 14 93.621000 0 1
2016 11 15 93.621000 0 1
2016 11 16 133.400000 0 1
2016 11 17 260.829000 0 1
2016 11 18 199.229000 0 1
2016 11 19 151.625000 0 1
2016 11 20 131.816000 0 1
2016 11 21 134.458000 0 1
2016 11 22 151.082000 0 1
2016 11 23 148.373000 0 1
2016 11 24 143.523000 0 1
2016 11 25 129.710000 0 1
2016 11 26 117.233000 0 1
2016 11 27 110.082000 0 1
2016 11 28 100.037000 0 1
2016 11 29 94.111000 0 1
2016 11 30 89.232000 0 1
2016 12 01 86.332000 0 1
2016 12 02 85.370000 0 1
2016 12 03 84.410000 0 1
2016 12 04 87.297000 0 1
2016 12 05 89.232000 0 1
2016 12 06 89.232000 0 1
2016 12 07 88.263000 0 1
2016 12 08 90.204000 0 1
2016 12 09 96.571000 0 1
2016 12 10 106.039000 0 1
2016 12 11 104.030000 0 1
2016 12 12 117.233000 0 1
2016 12 13 123.438000 0 1
2016 12 14 121.362000 0 1
2016 12 15 130.762000 0 1
2016 12 16 164.229000 0 1
2016 12 17 145.136000 0 1
2016 12 18 133.928000 0 1
2016 12 19 128.660000 0 1
2016 12 20 118.262000 0 1
2016 12 21 106.039000 0 1
2016 12 22 99.044000 0 1
2016 12 23 95.093000 0 1
2016 12 24 90.690000 0 1
2016 12 25 89.718000 0 1
2016 12 26 86.814000 0 1
2016 12 27 84.410000 0 1
2016 12 28 84.410000 0 1
2016 12 29 84.410000 0 1
2016 12 30 84.410000 0 1
2016 12 31 84.410000 0 1
2017 01 01 83.931000 0 1
2017 01 02 83.453000 0 1
2017 01 03 82.498000 0 1
2017 01 04 82.975000 0 1
2017 01 05 84.890000 0 1
2017 01 06 87.297000 0 1
2017 01 07 88.263000 0 1
2017 01 08 88.748000 0 1
2017 01 09 90.204000 0 1
2017 01 10 92.153000 0 1
2017 01 11 95.585000 0 1
2017 01 12 96.078000 0 1
2017 01 13 104.030000 0 1
2017 01 14 118.262000 0 1
2017 01 15 117.233000 0 1
2017 01 16 116.206000 0 1
2017 01 17 132.871000 0 1
2017 01 18 132.343000 0 1
2017 01 19 128.136000 0 1
2017 01 20 134.987000 0 1
2017 01 21 139.241000 0 1
2017 01 22 129.710000 0 1
2017 01 23 124.479000 0 1
2017 01 24 138.708000 0 1
2017 01 25 183.244000 0 1
2017 01 26 206.166000 0 1
2017 01 27 199.229000 0 1
2017 01 28 194.633000 0 1
2017 01 29 172.563000 0 1
2017 01 30 154.346000 0 1
2017 01 31 139.241000 0 1
2017 02 01 128.660000 0 1
2017 02 02 122.399000 0 1
2017 02 03 143.523000 0 1
2017 02 04 134.987000 0 1
2017 02 05 134.987000 0 1
2017 02 06 136.048000 0 1
2017 02 07 139.241000 0 1
2017 02 08 141.379000 0 1
2017 02 09 149.997000 0 1
2017 02 10 180.984000 0 1
2017 02 11 412.454000 0 1
2017 02 12 403.349000 0 1
2017 02 13 474.915000 0 1
2017 02 14 541.779000 0 1
2017 02 15 672.659000 0 1
2017 02 16 680.767000 0 1
2017 02 17 655.558000 0 1
2017 02 18 577.471000 0 1
2017 02 19 468.774000 0 1
2017 02 20 400.059000 0 1
2017 02 21 320.270000 0 1
2017 02 22 257.476000 0 1
2017 02 23 228.049000 0 1
2017 02 24 221.693000 0 1
2017 02 25 219.601000 0 1
2017 02 26 214.907000 0 1
2017 02 27 194.633000 0 1
2017 02 28 192.343000 0 1
2017 03 01 188.920000 0 1
2017 03 02 181.548000 0 1
2017 03 03 240.147000 0 1
2017 03 04 267.582000 0 1
2017 03 05 256.641000 0 1
2017 03 06 231.252000 0 1
2017 03 07 207.327000 0 1
2017 03 08 184.943000 0 1
2017 03 09 210.818000 0 1
2017 03 10 181.548000 0 1
2017 03 11 177.605000 0 1
2017 03 12 177.605000 0 1
2017 03 13 177.043000 0 1
2017 03 14 177.043000 0 1
2017 03 15 200.381000 0 1
2017 03 16 270.983000 0 1
2017 03 17 262.511000 0 1
2017 03 18 291.726000 0 1
2017 03 19 324.821000 0 1
2017 03 20 332.151000 0 1
2017 03 21 324.821000 0 1
2017 03 22 311.243000 0 1
2017 03 23 297.002000 0 1
2017 03 24 283.013000 0 1
2017 03 25 246.695000 0 1
2017 03 26 198.653000 0 1
2017 03 27 178.730000 0 1
2017 03 28 170.889000 0 1
2017 03 29 174.240000 0 1
2017 03 30 186.645000 0 1
2017 03 31 179.293000 0 1
2017 04 01 177.043000 0 1
2017 04 02 183.810000 0 1
2017 04 03 213.153000 0 1
2017 04 04 295.239000 0 1
2017 04 05 364.579000 0 1
2017 04 06 293.481000 0 1
2017 04 07 293.481000 0 1
2017 04 08 291.726000 0 1
2017 04 09 244.232000 0 1
2017 04 10 207.327000 0 1
2017 04 11 182.113000 0 1
2017 04 12 172.563000 0 1
2017 04 13 164.229000 0 1
2017 04 14 162.021000 0 1
2017 04 15 156.531000 0 1
2017 04 16 152.712000 0 1
2017 04 17 153.257000 0 1
2017 04 18 147.292000 0 1
2017 04 19 144.598000 0 1
2017 04 20 137.111000 0 1
2017 04 21 142.450000 0 1
2017 04 22 145.136000 0 1
2017 04 23 145.674000 0 1
2017 04 24 144.598000 0 1
2017 04 25 140.309000 0 1
2017 04 26 142.450000 0 1
2017 04 27 138.175000 0 1
2017 04 28 136.048000 0 1
2017 04 29 132.871000 0 1
2017 04 30 131.816000 0 1
2017 05 01 128.660000 0 1
2017 05 02 130.762000 0 1
2017 05 03 126.566000 0 1
2017 05 04 121.362000 0 1
2017 05 05 119.294000 0 1
2017 05 06 115.180000 0 1
2017 05 07 113.135000 0 1
2017 05 08 111.098000 0 1
2017 05 09 109.068000 0 1
2017 05 10 107.047000 0 1
2017 05 11 106.039000 0 1
2017 05 12 106.039000 0 1
2017 05 13 110.590000 0 1
2017 05 14 113.646000 0 1
2017 05 15 116.719000 0 1
2017 05 16 111.606000 0 1
2017 05 17 109.068000 0 1
2017 05 18 109.068000 0 1
2017 05 19 115.693000 0 1
2017 05 20 127.612000 0 1
2017 05 21 144.598000 0 1
2017 05 22 145.674000 0 1
2017 05 23 133.400000 0 1
2017 05 24 122.399000 0 1
2017 05 25 117.233000 0 1
2017 05 26 112.115000 0 1
2017 05 27 108.057000 0 1
2017 05 28 105.034000 0 1
2017 05 29 103.529000 0 1
2017 05 30 101.531000 0 1
2017 05 31 100.535000 0 1
2017 06 01 100.037000 0 1
2017 06 02 100.037000 0 1
2017 06 03 100.535000 0 1
2017 06 04 102.529000 0 1
2017 06 05 103.529000 0 1
2017 06 06 103.029000 0 1
2017 06 07 104.030000 0 1
2017 06 08 103.529000 0 1
2017 06 09 101.531000 0 1
2017 06 10 99.044000 0 1
2017 06 11 98.548000 0 1
2017 06 12 100.037000 0 1
2017 06 13 99.044000 0 1
2017 06 14 96.571000 0 1
2017 06 15 95.585000 0 1
2017 06 16 94.111000 0 1
2017 06 17 94.111000 0 1
2017 06 18 93.131000 0 1
2017 06 19 92.153000 0 1
2017 06 20 92.153000 0 1
2017 06 21 91.665000 0 1
2017 06 22 91.177000 0 1
2017 06 23 89.718000 0 1
2017 06 24 89.232000 0 1
2017 06 25 89.232000 0 1
2017 06 26 88.748000 0 1
2017 06 27 88.263000 0 1
2017 06 28 87.780000 0 1
2017 06 29 87.297000 0 1
2017 06 30 87.297000 0 1
2017 07 01 87.297000 0 1
2017 07 02 87.297000 0 1
2017 07 03 87.297000 0 1
2017 07 04 87.297000 0 1
2017 07 05 86.332000 0 1
2017 07 06 86.332000 0 1
2017 07 07 86.332000 0 1
2017 07 08 86.332000 0 1
2017 07 09 85.851000 0 1
2017 07 10 85.370000 0 1
2017 07 11 85.370000 0 1
2017 07 12 84.890000 0 1
2017 07 13 84.410000 0 1
2017 07 14 84.410000 0 1
2017 07 15 84.410000 0 1
2017 07 16 83.931000 0 1
2017 07 17 83.453000 0 1
2017 07 18 88.263000 0 1
2017 07 19 83.453000 0 1
2017 07 20 82.975000 0 1
2017 07 21 82.498000 0 1
2017 07 22 82.498000 0 1
2017 07 23 82.498000 0 1
2017 07 24 82.498000 0 1
2017 07 25 82.498000 0 1
2017 07 26 82.498000 0 1
2017 07 27 82.021000 0 1
2017 07 28 81.069000 0 1
2017 07 29 80.594000 0 1
2017 07 30 80.594000 0 1
2017 07 31 80.594000 0 1
2017 08 01 80.594000 0 1
2017 08 02 80.594000 0 1
2017 08 03 80.594000 0 1
2017 08 04 80.594000 0 1
2017 08 05 80.594000 0 1
2017 08 06 80.594000 0 1
2017 08 07 80.120000 0 1
2017 08 08 79.646000 0 1
2017 08 09 79.646000 0 1
2017 08 10 79.173000 0 1
2017 08 11 78.701000 0 1
2017 08 12 77.758000 0 1
2017 08 13 76.817000 0 1
2017 08 14 76.817000 0 1
2017 08 15 76.817000 0 1
2017 08 16 75.879000 0 1
2017 08 17 75.879000 0 1
2017 08 18 75.879000 0 1
2017 08 19 74.009000 0 1
2017 08 20 74.009000 0 1
2017 08 21 74.009000 0 1
2017 08 22 74.009000 0 1
2017 08 23 74.009000 0 1
2017 08 24 73.079000 0 1
2017 08 25 73.079000 0 1
2017 08 26 73.079000 0 1
2017 08 27 73.079000 0 1
2017 08 28 73.079000 0 1
2017 08 29 72.150000 0 1
2017 08 30 72.150000 0 1
2017 08 31 72.150000 0 1
2017 09 01 72.150000 0 1
2017 09 02 72.150000 0 1
2017 09 03 71.687000 0 1
2017 09 04 71.225000 0 1
2017 09 05 71.225000 0 1
2017 09 06 71.225000 0 1
2017 09 07 71.225000 0 1
2017 09 08 71.225000 0 1
2017 09 09 71.225000 0 1
2017 09 10 71.225000 0 1
2017 09 11 70.301000 0 1
2017 09 12 70.301000 0 1
2017 09 13 70.301000 0 1
2017 09 14 70.301000 0 1
2017 09 15 69.841000 0 1
2017 09 16 69.381000 0 1
2017 09 17 69.381000 0 1
2017 09 18 69.381000 0 1
2017 09 19 69.381000 0 1
2017 09 20 69.381000 0 1
2017 09 21 69.381000 0 1
2017 09 22 68.922000 0 1
2017 09 23 68.463000 0 1
2017 09 24 68.463000 0 1
2017 09 25 68.463000 0 1
2017 09 26 67.547000 0 1
2017 09 27 67.547000 0 1
2017 09 28 67.547000 0 1
2017 09 29 67.547000 0 1
2017 09 30 67.091000 0 1
2017 10 01 66.635000 0 1
2017 10 02 66.635000 0 1
2017 10 03 66.179000 0 1
2017 10 04 65.725000 0 1
2017 10 05 65.725000 0 1
2017 10 06 65.725000 0 1
2017 10 07 66.635000 0 1
2017 10 08 67.547000 0 1
2017 10 09 66.635000 0 1
2017 10 10 65.725000 0 1
2017 10 11 65.725000 0 1
2017 10 12 66.179000 0 1
2017 10 13 67.547000 0 1
2017 10 14 67.547000 0 1
2017 10 15 67.547000 0 1
2017 10 16 67.547000 0 1
2017 10 17 67.547000 0 1
2017 10 18 67.547000 0 1
2017 10 19 68.005000 0 1
2017 10 20 69.381000 0 1
2017 10 21 69.381000 0 1
2017 10 22 69.381000 0 1
2017 10 23 68.463000 0 1
2017 10 24 67.547000 0 1
2017 10 25 67.091000 0 1
2017 10 26 65.725000 0 1
2017 10 27 65.725000 0 1
2017 10 28 65.725000 0 1
2017 10 29 65.725000 0 1
2017 10 30 65.725000 0 1
2017 10 31 67.547000 0 1
2017 11 01 72.150000 0 1
2017 11 02 75.879000 0 1
2017 11 03 87.297000 0 1
2017 11 04 89.718000 0 1
2017 11 05 86.332000 0 1
2017 11 06 83.453000 0 1
2017 11 07 82.498000 0 1
2017 11 08 104.030000 0 1
2017 11 09 104.030000 0 1
2017 11 10 92.642000 0 1
2017 11 11 90.690000 0 1
2017 11 12 89.718000 0 1
2017 11 13 88.263000 0 1
2017 11 14 84.410000 0 1
2017 11 15 89.232000 0 1
2017 11 16 106.039000 0 1
2017 11 17 111.098000 0 1
2017 11 18 107.047000 0 1
2017 11 19 102.030000 0 1
2017 11 20 99.044000 0 1
2017 11 21 99.044000 0 1
2017 11 22 93.131000 0 1
2017 11 23 91.177000 0 1
2017 11 24 90.204000 0 1
2017 11 25 95.585000 0 1
2017 11 26 93.131000 0 1
2017 11 27 110.082000 0 1
2017 11 28 102.030000 0 1
2017 11 29 97.064000 0 1
2017 11 30 93.131000 0 1
2017 12 01 93.621000 0 1
2017 12 02 88.263000 0 1
2017 12 03 90.204000 0 1
2017 12 04 94.111000 0 1
2017 12 05 91.177000 0 1
2017 12 06 88.748000 0 1
2017 12 07 88.263000 0 1
2017 12 08 101.032000 0 1
2017 12 09 93.131000 0 1
2017 12 10 97.064000 0 1
2017 12 11 118.778000 0 1
2017 12 12 118.262000 0 1
2017 12 13 154.892000 0 1
2017 12 14 202.113000 0 1
2017 12 15 202.691000 0 1
2017 12 16 177.605000 0 1
2017 12 17 155.438000 0 1
2017 12 18 173.122000 0 1
2017 12 19 141.914000 0 1
2017 12 20 155.438000 0 1
2017 12 21 175.360000 0 1
2017 12 22 137.643000 0 1
2017 12 23 126.566000 0 1
2017 12 24 138.175000 0 1
2017 12 25 226.453000 0 1
2017 12 26 164.229000 0 1
2017 12 27 138.175000 0 1
2017 12 28 133.400000 0 1
2017 12 29 129.710000 0 1
2017 12 30 126.566000 0 1
2017 12 31 137.111000 0 1
2018 01 01 137.643000 0 1
2018 01 02 137.111000 0 1
2018 01 03 134.987000 0 1
2018 01 04 133.928000 0 1
2018 01 05 129.710000 0 1
2018 01 06 128.660000 0 1
2018 01 07 129.710000 0 1
2018 01 08 134.987000 0 1
2018 01 09 142.450000 0 1
2018 01 10 139.241000 0 1
2018 01 11 137.111000 0 1
2018 01 12 129.710000 0 1
2018 01 13 130.762000 0 1
2018 01 14 140.309000 0 1
2018 01 15 141.379000 0 1
2018 01 16 145.674000 0 1
2018 01 17 137.111000 0 1
2018 01 18 131.816000 0 1
2018 01 19 122.399000 0 1
2018 01 20 118.262000 0 1
2018 01 21 113.646000 0 1
2018 01 22 111.606000 0 1
2018 01 23 108.057000 0 1
2018 01 24 110.082000 0 1
2018 01 25 119.294000 0 1
2018 01 26 139.241000 0 1
2018 01 27 120.327000 0 1
2018 01 28 133.928000 0 1
2018 01 29 161.471000 0 1
2018 01 30 198.653000 0 1
2018 01 31 175.360000 0 1
2018 02 01 174.240000 0 1
2018 02 02 171.447000 0 1
2018 02 03 216.665000 0 1
2018 02 04 162.021000 0 1
2018 02 05 183.810000 0 1
2018 02 06 240.962000 0 1
2018 02 07 404.174000 0 1
2018 02 08 375.725000 0 1
2018 02 09 389.439000 0 1
2018 02 10 376.526000 0 1
2018 02 11 364.579000 0 1
2018 02 12 404.999000 0 1
2018 02 13 408.306000 0 1
2018 02 14 375.725000 0 1
2018 02 15 342.331000 0 1
2018 02 16 314.842000 0 1
2018 02 17 318.457000 0 1
2018 02 18 309.449000 0 1
2018 02 19 286.487000 0 1
2018 02 20 223.276000 0 1
2018 02 21 214.322000 0 1
2018 02 22 211.985000 0 1
2018 02 23 274.400000 0 1
2018 02 24 322.088000 0 1
2018 02 25 398.418000 0 1
2018 02 26 489.073000 0 1
2018 02 27 452.266000 0 1
2018 02 28 453.992000 0 1
2018 03 01 457.453000 0 1
2018 03 02 455.721000 0 1
2018 03 03 398.418000 0 1
2018 03 04 372.526000 0 1
2018 03 05 358.270000 0 1
2018 03 06 335.839000 0 1
2018 03 07 293.481000 0 1
2018 03 08 240.962000 0 1
2018 03 09 245.873000 0 1
2018 03 10 351.685000 0 1
2018 03 11 406.651000 0 1
2018 03 12 499.800000 0 1
2018 03 13 567.990000 0 1
2018 03 14 600.480000 0 1
2018 03 15 740.708000 0 1
2018 03 16 821.189000 0 1
2018 03 17 815.720000 0 1
2018 03 18 623.848000 0 1
2018 03 19 454.856000 0 1
2018 03 20 348.869000 0 1
2018 03 21 302.313000 0 1
2018 03 22 315.744000 0 1
2018 03 23 367.749000 0 1
2018 03 24 512.433000 0 1
2018 03 25 551.083000 0 1
2018 03 26 624.830000 0 1
2018 03 27 621.887000 0 1
2018 03 28 599.514000 0 1
2018 03 29 528.859000 0 1
2018 03 30 468.774000 0 1
2018 03 31 425.000000 0 1
2018 04 01 344.194000 0 1
2018 04 02 270.983000 0 1
2018 04 03 226.453000 0 1
2018 04 04 207.908000 0 1
2018 04 05 203.848000 0 1
2018 04 06 293.481000 0 1
2018 04 07 635.666000 0 1
2018 04 08 749.134000 0 1
2018 04 09 783.218000 0 1
2018 04 10 856.531000 0 1
2018 04 11 867.698000 0 1
2018 04 12 721.889000 0 1
2018 04 13 625.812000 0 1
2018 04 14 634.677000 0 1
2018 04 15 634.677000 0 1
2018 04 16 608.230000 0 1
2018 04 17 543.634000 0 1
2018 04 18 433.448000 0 1
2018 04 19 315.744000 0 1
2018 04 20 259.150000 0 1
2018 04 21 226.453000 0 1
2018 04 22 207.327000 0 1
2018 04 23 196.928000 0 1
2018 04 24 187.782000 0 1
2018 04 25 181.548000 0 1
2018 04 26 170.332000 0 1
2018 04 27 169.775000 0 1
2018 04 28 166.443000 0 1
2018 04 29 162.021000 0 1
2018 04 30 158.723000 0 1
2018 05 01 155.984000 0 1
2018 05 02 152.168000 0 1
2018 05 03 149.455000 0 1
2018 05 04 147.832000 0 1
2018 05 05 144.598000 0 1
2018 05 06 140.844000 0 1
2018 05 07 139.241000 0 1
2018 05 08 138.708000 0 1
2018 05 09 136.048000 0 1
2018 05 10 134.458000 0 1
2018 05 11 132.343000 0 1
2018 05 12 130.762000 0 1
2018 05 13 129.710000 0 1
2018 05 14 128.660000 0 1
2018 05 15 128.136000 0 1
2018 05 16 128.660000 0 1
2018 05 17 128.660000 0 1
2018 05 18 128.660000 0 1
2018 05 19 128.660000 0 1
2018 05 20 126.566000 0 1
2018 05 21 124.479000 0 1
2018 05 22 124.479000 0 1
2018 05 23 124.479000 0 1
2018 05 24 124.479000 0 1
2018 05 25 124.479000 0 1
2018 05 26 124.479000 0 1
2018 05 27 123.438000 0 1
2018 05 28 120.327000 0 1
2018 05 29 118.262000 0 1
2018 05 30 115.180000 0 1
2018 05 31 114.157000 0 1
2018 06 01 114.157000 0 1
2018 06 02 113.646000 0 1
2018 06 03 113.135000 0 1
2018 06 04 112.625000 0 1
2018 06 05 111.606000 0 1
2018 06 06 110.082000 0 1
2018 06 07 110.082000 0 1
2018 06 08 109.575000 0 1
2018 06 09 108.562000 0 1
2018 06 10 108.057000 0 1
2018 06 11 107.047000 0 1
2018 06 12 106.543000 0 1
2018 06 13 105.536000 0 1
2018 06 14 105.034000 0 1
2018 06 15 104.030000 0 1
2018 06 16 104.030000 0 1
2018 06 17 104.030000 0 1
2018 06 18 103.029000 0 1
2018 06 19 102.529000 0 1
2018 06 20 102.030000 0 1
2018 06 21 102.030000 0 1
2018 06 22 101.032000 0 1
2018 06 23 101.032000 0 1
2018 06 24 100.535000 0 1
2018 06 25 100.037000 0 1
2018 06 26 100.037000 0 1
2018 06 27 99.540000 0 1
2018 06 28 99.044000 0 1
2018 06 29 99.044000 0 1
2018 06 30 99.044000 0 1
2018 07 01 98.548000 0 1
2018 07 02 98.053000 0 1
2018 07 03 98.053000 0 1
2018 07 04 98.053000 0 1
2018 07 05 98.053000 0 1
2018 07 06 98.053000 0 1
2018 07 07 98.053000 0 1
2018 07 08 97.064000 0 1
2018 07 09 97.064000 0 1
2018 07 10 97.064000 0 1
2018 07 11 96.078000 0 1
2018 07 12 96.078000 0 1
2018 07 13 96.078000 0 1
2018 07 14 96.078000 0 1
2018 07 15 95.585000 0 1
2018 07 16 95.093000 0 1
2018 07 17 95.093000 0 1
2018 07 18 94.111000 0 1
2018 07 19 94.111000 0 1
2018 07 20 94.111000 0 1
2018 07 21 93.621000 0 1
2018 07 22 93.131000 0 1
2018 07 23 93.131000 0 1
2018 07 24 92.153000 0 1
2018 07 25 92.153000 0 1
2018 07 26 92.153000 0 1
2018 07 27 92.153000 0 1
2018 07 28 92.153000 0 1
2018 07 29 92.153000 0 1
2018 07 30 92.153000 0 1
2018 07 31 91.177000 0 1
2018 08 01 90.204000 0 1
2018 08 02 90.204000 0 1
2018 08 03 90.204000 0 1
2018 08 04 90.204000 0 1
2018 08 05 90.204000 0 1
2018 08 06 90.204000 0 1
2018 08 07 90.204000 0 1
2018 08 08 90.204000 0 1
2018 08 09 89.232000 0 1
2018 08 10 88.263000 0 1
2018 08 11 88.263000 0 1
2018 08 12 88.263000 0 1
2018 08 13 87.297000 0 1
2018 08 14 87.297000 0 1
2018 08 15 87.297000 0 1
2018 08 16 87.297000 0 1
2018 08 17 87.297000 0 1
2018 08 18 87.297000 0 1
2018 08 19 87.297000 0 1
2018 08 20 88.263000 0 1
2018 08 21 89.232000 0 1
2018 08 22 88.748000 0 1
2018 08 23 88.263000 0 1
2018 08 24 87.780000 0 1
2018 08 25 87.297000 0 1
2018 08 26 86.332000 0 1
2018 08 27 86.332000 0 1
2018 08 28 85.370000 0 1
2018 08 29 84.890000 0 1
2018 08 30 84.410000 0 1
2018 08 31 83.931000 0 1
2018 09 01 82.498000 0 1
2018 09 02 82.498000 0 1
2018 09 03 82.498000 0 1
2018 09 04 81.545000 0 1
2018 09 05 82.498000 0 1
2018 09 06 83.453000 0 1
2018 09 07 84.410000 0 1
2018 09 08 85.851000 0 1
2018 09 09 85.851000 0 1
2018 09 10 86.332000 0 1
2018 09 11 85.851000 0 1
2018 09 12 83.931000 0 1
2018 09 13 82.498000 0 1
2018 09 14 82.498000 0 1
2018 09 15 82.498000 0 1
2018 09 16 81.545000 0 1
2018 09 17 81.545000 0 1
2018 09 18 80.594000 0 1
2018 09 19 80.594000 0 1
2018 09 20 80.594000 0 1
2018 09 21 80.594000 0 1
2018 09 22 80.594000 0 1
2018 09 23 80.120000 0 1
2018 09 24 79.646000 0 1
2018 09 25 79.173000 0 1
2018 09 26 78.701000 0 1
2018 09 27 77.758000 0 1
2018 09 28 77.758000 0 1
2018 09 29 77.758000 0 1
2018 09 30 77.758000 0 1
2018 10 01 77.758000 0 1
2018 10 02 77.287000 0 1
2018 10 03 76.817000 0 1
2018 10 04 76.817000 0 1
2018 10 05 77.287000 0 1
2018 10 06 78.229000 0 1
2018 10 07 79.646000 0 1
2018 10 08 82.021000 0 1
2018 10 09 88.748000 0 1
2018 10 10 92.153000 0 1
2018 10 11 91.177000 0 1
2018 10 12 89.232000 0 1
2018 10 13 85.370000 0 1
2018 10 14 83.453000 0 1
2018 10 15 83.453000 0 1
2018 10 16 83.931000 0 1
2018 10 17 83.931000 0 1
2018 10 18 90.690000 0 1
2018 10 19 100.535000 0 1
2018 10 20 122.399000 0 1
2018 10 21 123.958000 0 1
2018 10 22 114.157000 0 1
2018 10 23 110.082000 0 1
2018 10 24 114.668000 0 1
2018 10 25 119.294000 0 1
2018 10 26 113.135000 0 1
2018 10 27 105.034000 0 1
2018 10 28 96.078000 0 1
2018 10 29 93.131000 0 1
2018 10 30 89.232000 0 1
2018 10 31 90.204000 0 1
2018 11 01 97.064000 0 1
2018 11 02 95.585000 0 1
2018 11 03 97.064000 0 1
2018 11 04 95.585000 0 1
2018 11 05 93.621000 0 1
2018 11 06 92.153000 0 1
2018 11 07 92.642000 0 1
2018 11 08 94.111000 0 1
2018 11 09 97.064000 0 1
2018 11 10 101.531000 0 1
2018 11 11 102.529000 0 1
2018 11 12 102.030000 0 1
2018 11 13 102.529000 0 1
2018 11 14 115.180000 0 1
2018 11 15 133.400000 0 1
2018 11 16 120.844000 0 1
2018 11 17 114.157000 0 1
2018 11 18 113.646000 0 1
2018 11 19 113.135000 0 1
2018 11 20 116.206000 0 1
2018 11 21 112.115000 0 1
2018 11 22 105.034000 0 1
2018 11 23 105.034000 0 1
2018 11 24 120.327000 0 1
2018 11 25 130.236000 0 1
2018 11 26 123.438000 0 1
2018 11 27 153.257000 0 1
2018 11 28 142.986000 0 1
2018 11 29 144.060000 0 1
2018 11 30 141.914000 0 1
2018 12 01 134.987000 0 1
2018 12 02 121.880000 0 1
2018 12 03 120.327000 0 1
2018 12 04 146.213000 0 1
2018 12 05 142.450000 0 1
2018 12 06 169.775000 0 1
2018 12 07 214.322000 0 1
2018 12 08 274.400000 0 1
2018 12 09 255.806000 0 1
2018 12 10 244.232000 0 1
2018 12 11 232.860000 0 1
2018 12 12 215.493000 0 1
2018 12 13 194.633000 0 1
2018 12 14 174.800000 0 1
2018 12 15 165.335000 0 1
2018 12 16 159.821000 0 1
2018 12 17 142.450000 0 1
2018 12 18 128.660000 0 1
2018 12 19 122.399000 0 1
2018 12 20 115.180000 0 1
2018 12 21 112.115000 0 1
2018 12 22 107.047000 0 1
2018 12 23 105.034000 0 1
2018 12 24 104.030000 0 1
2018 12 25 104.030000 0 1
2018 12 26 104.030000 0 1
2018 12 27 103.029000 0 1
2018 12 28 104.030000 0 1
2018 12 29 104.030000 0 1
2018 12 30 103.029000 0 1
2018 12 31 103.029000 0 1
2019 01 01 105.034000 0 1
2019 01 02 106.039000 0 1
2019 01 03 107.047000 0 1
2019 01 04 105.034000 0 1
2019 01 05 103.029000 0 1
2019 01 06 102.030000 0 1
2019 01 07 103.029000 0 1
2019 01 08 112.625000 0 1
2019 01 09 125.521000 0 1
2019 01 10 117.233000 0 1
2019 01 11 122.399000 0 1
2019 01 12 131.816000 0 1
2019 01 13 134.987000 0 1
2019 01 14 137.111000 0 1
2019 01 15 151.082000 0 1
2019 01 16 163.124000 0 1
2019 01 17 146.752000 0 1
2019 01 18 145.674000 0 1
2019 01 19 141.379000 0 1
2019 01 20 136.048000 0 1
2019 01 21 131.289000 0 1
2019 01 22 125.000000 0 1
2019 01 23 120.327000 0 1
2019 01 24 119.294000 0 1
2019 01 25 118.778000 0 1
2019 01 26 118.262000 0 1
2019 01 27 132.871000 0 1
2019 01 28 132.871000 0 1
2019 01 29 133.928000 0 1
2019 01 30 140.844000 0 1
2019 01 31 134.458000 0 1
