year month day streamflow_m3s qual_control_by_ana qual_flag
1966 01 01 156.892000 1 2
1966 01 02 150.204000 1 2
1966 01 03 154.202000 1 2
1966 01 04 167.848000 1 2
1966 01 05 184.868000 1 2
1966 01 06 196.600000 1 2
1966 01 07 205.599000 1 2
1966 01 08 208.637000 1 2
1966 01 09 219.417000 1 2
1966 01 10 227.258000 1 2
1966 01 11 256.448000 1 2
1966 01 12 261.457000 1 2
1966 01 13 319.253000 1 2
1966 01 14 349.021000 1 2
1966 01 15 374.032000 1 2
1966 01 16 352.821000 1 2
1966 01 17 281.907000 1 2
1966 01 18 268.201000 1 2
1966 01 19 235.216000 1 2
1966 01 20 222.540000 1 2
1966 01 21 193.638000 1 2
1966 01 22 181.983000 1 2
1966 01 23 177.692000 1 2
1966 01 24 173.444000 1 2
1966 01 25 169.240000 1 2
1966 01 26 169.240000 1 2
1966 01 27 202.581000 1 2
1966 01 28 214.769000 1 2
1966 01 29 254.787000 1 2
1966 01 30 303.006000 1 2
1966 01 31 311.987000 1 2
1966 02 01 281.907000 1 2
1966 02 02 263.137000 1 2
1966 02 03 341.473000 1 2
1966 02 04 577.709000 1 2
1966 02 05 600.044000 1 2
1966 02 06 488.741000 1 2
1966 02 07 547.986000 1 2
1966 02 08 727.221000 1 2
1966 02 09 900.737000 1 2
1966 02 10 1244.071000 1 2
1966 02 11 1251.750000 1 2
1966 02 12 1075.651000 1 2
1966 02 13 919.687000 1 2
1966 02 14 622.412000 1 2
1966 02 15 466.599000 1 2
1966 02 16 372.082000 1 2
1966 02 17 315.611000 1 2
1966 02 18 294.136000 1 2
1966 02 19 283.640000 1 2
1966 02 20 271.600000 1 2
1966 02 21 258.113000 1 2
1966 02 22 246.552000 1 2
1966 02 23 233.615000 1 2
1966 02 24 228.841000 1 2
1966 02 25 217.863000 1 2
1966 02 26 213.229000 1 2
1966 02 27 208.637000 1 2
1966 02 28 205.599000 1 2
1966 03 01 222.540000 1 2
1966 03 02 241.666000 1 2
1966 03 03 287.121000 1 2
1966 03 04 321.080000 1 2
1966 03 05 303.006000 1 2
1966 03 06 294.136000 1 2
1966 03 07 278.453000 1 2
1966 03 08 290.619000 1 2
1966 03 09 337.726000 1 2
1966 03 10 422.122000 1 2
1966 03 11 802.475000 1 2
1966 03 12 459.228000 1 2
1966 03 13 407.841000 1 2
1966 03 14 622.412000 1 2
1966 03 15 559.125000 1 2
1966 03 16 438.698000 1 2
1966 03 17 249.832000 1 2
1966 03 18 235.216000 1 2
1966 03 19 227.258000 1 2
1966 03 20 217.863000 1 2
1966 03 21 210.163000 1 2
1966 03 22 207.116000 1 2
1966 03 23 204.087000 1 2
1966 03 24 204.087000 1 2
1966 03 25 198.088000 1 2
1966 03 26 195.117000 1 2
1966 03 27 193.638000 1 2
1966 03 28 189.232000 1 2
1966 03 29 189.232000 1 2
1966 03 30 186.318000 1 2
1966 03 31 186.318000 1 2
1966 04 01 180.548000 1 2
1966 04 02 179.117000 1 2
1966 04 03 177.692000 1 2
1966 04 04 192.165000 1 2
1966 04 05 201.078000 1 2
1966 04 06 193.638000 1 2
1966 04 07 210.163000 1 2
1966 04 08 288.868000 1 2
1966 04 09 315.611000 1 2
1966 04 10 328.434000 1 2
1966 04 11 352.821000 1 2
1966 04 12 341.473000 1 2
1966 04 13 317.430000 1 2
1966 04 14 324.748000 1 2
1966 04 15 322.912000 1 2
1966 04 16 310.182000 1 2
1966 04 17 280.178000 1 2
1966 04 18 233.615000 1 2
1966 04 19 213.229000 1 2
1966 04 20 210.163000 1 2
1966 04 21 205.599000 1 2
1966 04 22 201.078000 1 2
1966 04 23 193.638000 1 2
1966 04 24 189.232000 1 2
1966 04 25 187.772000 1 2
1966 04 26 180.548000 1 2
1966 04 27 172.038000 1 2
1966 04 28 173.444000 1 2
1966 04 29 207.116000 1 2
1966 04 30 220.976000 1 2
1966 05 01 205.599000 1 2
1966 05 02 201.078000 1 2
1966 05 03 201.078000 1 2
1966 05 04 201.078000 1 2
1966 05 05 201.078000 1 2
1966 05 06 205.599000 1 2
1966 05 07 202.581000 1 2
1966 05 08 201.078000 1 2
1966 05 09 198.088000 1 2
1966 05 10 192.165000 1 2
1966 05 11 192.165000 1 2
1966 05 12 189.232000 1 2
1966 05 13 180.548000 1 2
1966 05 14 176.271000 1 2
1966 05 15 173.444000 1 2
1966 05 16 169.240000 1 2
1966 05 17 169.240000 1 2
1966 05 18 169.240000 1 2
1966 05 19 169.240000 1 2
1966 05 20 169.240000 1 2
1966 05 21 166.462000 1 2
1966 05 22 166.462000 1 2
1966 05 23 166.462000 1 2
1966 05 24 166.462000 1 2
1966 05 25 163.703000 1 2
1966 05 26 163.703000 1 2
1966 05 27 160.964000 1 2
1966 05 28 158.245000 1 2
1966 05 29 158.245000 1 2
1966 05 30 158.245000 1 2
1966 05 31 158.245000 1 2
1966 06 01 158.245000 1 2
1966 06 02 156.892000 1 2
1966 06 03 155.545000 1 2
1966 06 04 155.545000 1 2
1966 06 05 158.245000 1 2
1966 06 06 165.080000 1 2
1966 06 07 179.117000 1 2
1966 06 08 179.117000 1 2
1966 06 09 170.637000 1 2
1966 06 10 166.462000 1 2
1966 06 11 163.703000 1 2
1966 06 12 162.331000 1 2
1966 06 13 162.331000 1 2
1966 06 14 160.964000 1 2
1966 06 15 160.964000 1 2
1966 06 16 160.964000 1 2
1966 06 17 144.944000 1 2
1966 06 18 155.545000 1 2
1966 06 19 152.865000 1 2
1966 06 20 152.865000 1 2
1966 06 21 152.865000 1 2
1966 06 22 150.204000 1 2
1966 06 23 150.204000 1 2
1966 06 24 150.204000 1 2
1966 06 25 150.204000 1 2
1966 06 26 150.204000 1 2
1966 06 27 150.204000 1 2
1966 06 28 150.204000 1 2
1966 06 29 150.204000 1 2
1966 06 30 150.204000 1 2
1966 07 01 147.564000 1 2
1966 07 02 147.564000 1 2
1966 07 03 147.564000 1 2
1966 07 04 147.564000 1 2
1966 07 05 147.564000 1 2
1966 07 06 147.564000 1 2
1966 07 07 146.251000 1 2
1966 07 08 144.944000 1 2
1966 07 09 144.944000 1 2
1966 07 10 143.641000 1 2
1966 07 11 142.343000 1 2
1966 07 12 142.343000 1 2
1966 07 13 142.343000 1 2
1966 07 14 142.343000 1 2
1966 07 15 142.343000 1 2
1966 07 16 142.343000 1 2
1966 07 17 142.343000 1 2
1966 07 18 142.343000 1 2
1966 07 19 142.343000 1 2
1966 07 20 142.343000 1 2
1966 07 21 142.343000 1 2
1966 07 22 142.343000 1 2
1966 07 23 141.050000 1 2
1966 07 24 139.763000 1 2
1966 07 25 139.763000 1 2
1966 07 26 139.763000 1 2
1966 07 27 139.763000 1 2
1966 07 28 138.480000 1 2
1966 07 29 137.202000 1 2
1966 07 30 137.202000 1 2
1966 07 31 137.202000 1 2
1966 08 01 137.202000 1 2
1966 08 02 137.202000 1 2
1966 08 03 137.202000 1 2
1966 08 04 137.202000 1 2
1966 08 05 137.202000 1 2
1966 08 06 135.930000 1 2
1966 08 07 135.930000 1 2
1966 08 08 135.930000 1 2
1966 08 09 135.930000 1 2
1966 08 10 135.930000 1 2
1966 08 11 134.662000 1 2
1966 08 12 134.662000 1 2
1966 08 13 134.662000 1 2
1966 08 14 134.662000 1 2
1966 08 15 134.662000 1 2
1966 08 16 133.399000 1 2
1966 08 17 133.399000 1 2
1966 08 18 133.399000 1 2
1966 08 19 132.142000 1 2
1966 08 20 132.142000 1 2
1966 08 21 130.889000 1 2
1966 08 22 130.889000 1 2
1966 08 23 130.889000 1 2
1966 08 24 130.889000 1 2
1966 08 25 130.889000 1 2
1966 08 26 130.889000 1 2
1966 08 27 130.889000 1 2
1966 08 28 129.642000 1 2
1966 08 29 129.642000 1 2
1966 08 30 129.642000 1 2
1966 08 31 129.642000 1 2
1966 09 01 128.400000 1 2
1966 09 02 128.400000 1 2
1966 09 03 128.400000 1 2
1966 09 04 128.400000 1 2
1966 09 05 127.162000 1 2
1966 09 06 127.162000 1 2
1966 09 07 127.162000 1 2
1966 09 08 127.162000 1 2
1966 09 09 127.162000 1 2
1966 09 10 127.162000 1 2
1966 09 11 127.162000 1 2
1966 09 12 127.162000 1 2
1966 09 13 125.930000 1 2
1966 09 14 124.703000 1 2
1966 09 15 124.703000 1 2
1966 09 16 124.703000 1 2
1966 09 17 124.703000 1 2
1966 09 18 124.703000 1 2
1966 09 19 127.162000 1 2
1966 09 20 144.944000 1 2
1966 09 21 162.331000 1 2
1966 09 22 193.638000 1 2
1966 09 23 184.868000 1 2
1966 09 24 186.318000 1 2
1966 09 25 187.772000 1 2
1966 09 26 170.637000 1 2
1966 09 27 148.882000 1 2
1966 09 28 144.944000 1 2
1966 09 29 143.641000 1 2
1966 09 30 138.480000 1 2
1966 10 01 155.545000 1 2
1966 10 02 152.865000 1 2
1966 10 03 146.251000 1 2
1966 10 04 142.343000 1 2
1966 10 05 142.343000 1 2
1966 10 06 147.564000 1 2
1966 10 07 151.532000 1 2
1966 10 08 151.532000 1 2
1966 10 09 148.882000 1 2
1966 10 10 147.564000 1 2
1966 10 11 146.251000 1 2
1966 10 12 147.564000 1 2
1966 10 13 150.204000 1 2
1966 10 14 152.865000 1 2
1966 10 15 199.581000 1 2
1966 10 16 310.182000 1 2
1966 10 17 315.611000 1 2
1966 10 18 165.080000 1 2
1966 10 19 156.892000 1 2
1966 10 20 173.444000 1 2
1966 10 21 180.548000 1 2
1966 10 22 184.868000 1 2
1966 10 23 210.163000 1 2
1966 10 24 207.116000 1 2
1966 10 25 228.841000 1 2
1966 10 26 243.290000 1 2
1966 10 27 248.190000 1 2
1966 10 28 238.432000 1 2
1966 10 29 281.907000 1 2
1966 10 30 326.589000 1 2
1966 10 31 nan nan nan
1966 11 01 155.545000 1 2
1966 11 02 152.865000 1 2
1966 11 03 146.251000 1 2
1966 11 04 142.343000 1 2
1966 11 05 142.343000 1 2
1966 11 06 147.564000 1 2
1966 11 07 151.532000 1 2
1966 11 08 151.532000 1 2
1966 11 09 148.882000 1 2
1966 11 10 147.564000 1 2
1966 11 11 146.251000 1 2
1966 11 12 147.564000 1 2
1966 11 13 150.204000 1 2
1966 11 14 152.865000 1 2
1966 11 15 199.581000 1 2
1966 11 16 310.182000 1 2
1966 11 17 315.611000 1 2
1966 11 18 165.080000 1 2
1966 11 19 156.892000 1 2
1966 11 20 173.444000 1 2
1966 11 21 180.548000 1 2
1966 11 22 184.868000 1 2
1966 11 23 210.163000 1 2
1966 11 24 207.116000 1 2
1966 11 25 228.841000 1 2
1966 11 26 243.290000 1 2
1966 11 27 248.190000 1 2
1966 11 28 238.432000 1 2
1966 11 29 281.907000 1 2
1966 11 30 326.589000 1 2
1966 12 01 326.589000 1 2
1966 12 02 319.253000 1 2
1966 12 03 311.987000 1 2
1966 12 04 297.671000 1 2
1966 12 05 285.378000 1 2
1966 12 06 232.019000 1 2
1966 12 07 195.117000 1 2
1966 12 08 176.271000 1 2
1966 12 09 166.462000 1 2
1966 12 10 162.331000 1 2
1966 12 11 160.964000 1 2
1966 12 12 160.964000 1 2
1966 12 13 160.964000 1 2
1966 12 14 167.848000 1 2
1966 12 15 174.855000 1 2
1966 12 16 181.983000 1 2
1966 12 17 190.696000 1 2
1966 12 18 214.769000 1 2
1966 12 19 311.987000 1 2
1966 12 20 275.018000 1 2
1966 12 21 295.901000 1 2
1966 12 22 326.589000 1 2
1966 12 23 315.611000 1 2
1966 12 24 299.444000 1 2
1966 12 25 395.767000 1 2
1966 12 26 397.768000 1 2
1966 12 27 413.936000 1 2
1966 12 28 399.774000 1 2
1966 12 29 364.325000 1 2
1966 12 30 326.589000 1 2
1966 12 31 268.201000 1 2
1967 01 01 254.787000 1 2
1967 01 02 248.190000 1 2
1967 01 03 243.290000 1 2
1967 01 04 235.216000 1 2
1967 01 05 227.258000 1 2
1967 01 06 217.863000 1 2
1967 01 07 207.116000 1 2
1967 01 08 201.078000 1 2
1967 01 09 193.638000 1 2
1967 01 10 186.318000 1 2
1967 01 11 179.117000 1 2
1967 01 12 174.855000 1 2
1967 01 13 172.038000 1 2
1967 01 14 172.038000 1 2
1967 01 15 176.271000 1 2
1967 01 16 172.038000 1 2
1967 01 17 169.240000 1 2
1967 01 18 169.240000 1 2
1967 01 19 173.444000 1 2
1967 01 20 183.423000 1 2
1967 01 21 199.581000 1 2
1967 01 22 227.258000 1 2
1967 01 23 241.666000 1 2
1967 01 24 214.769000 1 2
1967 01 25 198.088000 1 2
1967 01 26 210.163000 1 2
1967 01 27 243.290000 1 2
1967 01 28 288.868000 1 2
1967 01 29 347.127000 1 2
1967 01 30 364.325000 1 2
1967 01 31 424.179000 1 2
1967 02 01 525.737000 1 2
1967 02 02 420.069000 1 2
1967 02 03 418.020000 1 2
1967 02 04 364.325000 1 2
1967 02 05 333.996000 1 2
1967 02 06 269.898000 1 2
1967 02 07 243.290000 1 2
1967 02 08 236.822000 1 2
1967 02 09 249.832000 1 2
1967 02 10 251.479000 1 2
1967 02 11 395.767000 1 2
1967 02 12 385.822000 1 2
1967 02 13 259.783000 1 2
1967 02 14 275.018000 1 2
1967 02 15 393.769000 1 2
1967 02 16 432.450000 1 2
1967 02 17 449.195000 1 2
1967 02 18 522.032000 1 2
1967 02 19 518.329000 1 2
1967 02 20 442.884000 1 2
1967 02 21 287.121000 1 2
1967 02 22 271.600000 1 2
1967 02 23 271.600000 1 2
1967 02 24 313.797000 1 2
1967 02 25 339.597000 1 2
1967 02 26 350.918000 1 2
1967 02 27 341.473000 1 2
1967 02 28 287.121000 1 2
1967 03 01 264.820000 1 2
1967 03 02 276.733000 1 2
1967 03 03 290.619000 1 2
1967 03 04 243.290000 1 2
1967 03 05 232.019000 1 2
1967 03 06 232.019000 1 2
1967 03 07 246.552000 1 2
1967 03 08 248.190000 1 2
1967 03 09 248.190000 1 2
1967 03 10 249.832000 1 2
1967 03 11 256.448000 1 2
1967 03 12 258.113000 1 2
1967 03 13 254.787000 1 2
1967 03 14 244.919000 1 2
1967 03 15 241.666000 1 2
1967 03 16 249.832000 1 2
1967 03 17 269.898000 1 2
1967 03 18 356.638000 1 2
1967 03 19 496.131000 1 2
1967 03 20 473.975000 1 2
1967 03 21 462.913000 1 2
1967 03 22 470.286000 1 2
1967 03 23 459.228000 1 2
1967 03 24 434.528000 1 2
1967 03 25 413.936000 1 2
1967 03 26 422.122000 1 2
1967 03 27 442.884000 1 2
1967 03 28 455.544000 1 2
1967 03 29 453.423000 1 2
1967 03 30 432.450000 1 2
1967 03 31 430.376000 1 2
1967 04 01 428.306000 1 2
1967 04 02 428.306000 1 2
1967 04 03 426.240000 1 2
1967 04 04 424.179000 1 2
1967 04 05 426.240000 1 2
1967 04 06 434.528000 1 2
1967 04 07 477.665000 1 2
1967 04 08 492.436000 1 2
1967 04 09 507.225000 1 2
1967 04 10 566.555000 1 2
1967 04 11 570.272000 1 2
1967 04 12 488.741000 1 2
1967 04 13 462.913000 1 2
1967 04 14 451.307000 1 2
1967 04 15 449.195000 1 2
1967 04 16 426.240000 1 2
1967 04 17 403.799000 1 2
1967 04 18 401.784000 1 2
1967 04 19 393.769000 1 2
1967 04 20 395.767000 1 2
1967 04 21 424.179000 1 2
1967 04 22 442.884000 1 2
1967 04 23 462.913000 1 2
1967 04 24 481.356000 1 2
1967 04 25 407.841000 1 2
1967 04 26 368.195000 1 2
1967 04 27 356.638000 1 2
1967 04 28 354.727000 1 2
1967 04 29 350.918000 1 2
1967 04 30 335.859000 1 2
1967 05 01 317.430000 1 2
1967 05 02 299.444000 1 2
1967 05 03 254.787000 1 2
1967 05 04 249.832000 1 2
1967 05 05 249.832000 1 2
1967 05 06 230.428000 1 2
1967 05 07 222.540000 1 2
1967 05 08 216.314000 1 2
1967 05 09 210.163000 1 2
1967 05 10 207.116000 1 2
1967 05 11 207.116000 1 2
1967 05 12 205.599000 1 2
1967 05 13 205.599000 1 2
1967 05 14 204.087000 1 2
1967 05 15 204.087000 1 2
1967 05 16 204.087000 1 2
1967 05 17 201.078000 1 2
1967 05 18 198.088000 1 2
1967 05 19 198.088000 1 2
1967 05 20 196.600000 1 2
1967 05 21 196.600000 1 2
1967 05 22 195.117000 1 2
1967 05 23 193.638000 1 2
1967 05 24 192.165000 1 2
1967 05 25 187.772000 1 2
1967 05 26 186.318000 1 2
1967 05 27 186.318000 1 2
1967 05 28 184.868000 1 2
1967 05 29 183.423000 1 2
1967 05 30 180.548000 1 2
1967 05 31 180.548000 1 2
1967 06 01 177.692000 1 2
1967 06 02 176.271000 1 2
1967 06 03 176.271000 1 2
1967 06 04 176.271000 1 2
1967 06 05 176.271000 1 2
1967 06 06 174.855000 1 2
1967 06 07 174.855000 1 2
1967 06 08 173.444000 1 2
1967 06 09 172.038000 1 2
1967 06 10 170.637000 1 2
1967 06 11 169.240000 1 2
1967 06 12 169.240000 1 2
1967 06 13 166.462000 1 2
1967 06 14 165.080000 1 2
1967 06 15 163.703000 1 2
1967 06 16 162.331000 1 2
1967 06 17 160.964000 1 2
1967 06 18 158.245000 1 2
1967 06 19 155.545000 1 2
1967 06 20 150.204000 1 2
1967 06 21 150.204000 1 2
1967 06 22 148.882000 1 2
1967 06 23 147.564000 1 2
1967 06 24 147.564000 1 2
1967 06 25 147.564000 1 2
1967 06 26 146.251000 1 2
1967 06 27 144.944000 1 2
1967 06 28 144.944000 1 2
1967 06 29 143.641000 1 2
1967 06 30 142.343000 1 2
1967 07 01 144.944000 1 2
1967 07 02 144.944000 1 2
1967 07 03 144.944000 1 2
1967 07 04 144.944000 1 2
1967 07 05 144.944000 1 2
1967 07 06 144.944000 1 2
1967 07 07 143.641000 1 2
1967 07 08 143.641000 1 2
1967 07 09 143.641000 1 2
1967 07 10 142.343000 1 2
1967 07 11 143.641000 1 2
1967 07 12 142.343000 1 2
1967 07 13 142.343000 1 2
1967 07 14 141.050000 1 2
1967 07 15 141.050000 1 2
1967 07 16 141.050000 1 2
1967 07 17 139.763000 1 2
1967 07 18 139.763000 1 2
1967 07 19 139.763000 1 2
1967 07 20 139.763000 1 2
1967 07 21 138.480000 1 2
1967 07 22 138.480000 1 2
1967 07 23 144.944000 1 2
1967 07 24 147.564000 1 2
1967 07 25 150.204000 1 2
1967 07 26 150.204000 1 2
1967 07 27 150.204000 1 2
1967 07 28 150.204000 1 2
1967 07 29 150.204000 1 2
1967 07 30 150.204000 1 2
1967 07 31 148.882000 1 2
1967 08 01 150.204000 1 2
1967 08 02 150.204000 1 2
1967 08 03 150.204000 1 2
1967 08 04 150.204000 1 2
1967 08 05 150.204000 1 2
1967 08 06 148.882000 1 2
1967 08 07 148.882000 1 2
1967 08 08 148.882000 1 2
1967 08 09 148.882000 1 2
1967 08 10 147.564000 1 2
1967 08 11 147.564000 1 2
1967 08 12 147.564000 1 2
1967 08 13 146.251000 1 2
1967 08 14 146.251000 1 2
1967 08 15 146.251000 1 2
1967 08 16 146.251000 1 2
1967 08 17 144.944000 1 2
1967 08 18 144.944000 1 2
1967 08 19 144.944000 1 2
1967 08 20 144.944000 1 2
1967 08 21 142.343000 1 2
1967 08 22 142.343000 1 2
1967 08 23 141.050000 1 2
1967 08 24 139.763000 1 2
1967 08 25 138.480000 1 2
1967 08 26 138.480000 1 2
1967 08 27 137.202000 1 2
1967 08 28 137.202000 1 2
1967 08 29 137.202000 1 2
1967 08 30 137.202000 1 2
1967 08 31 137.202000 1 2
1967 09 01 137.202000 1 2
1967 09 02 137.202000 1 2
1967 09 03 137.202000 1 2
1967 09 04 137.202000 1 2
1967 09 05 137.202000 1 2
1967 09 06 137.202000 1 2
1967 09 07 137.202000 1 2
1967 09 08 137.202000 1 2
1967 09 09 138.480000 1 2
1967 09 10 141.050000 1 2
1967 09 11 150.204000 1 2
1967 09 12 158.245000 1 2
1967 09 13 162.331000 1 2
1967 09 14 155.545000 1 2
1967 09 15 158.245000 1 2
1967 09 16 155.545000 1 2
1967 09 17 152.865000 1 2
1967 09 18 144.944000 1 2
1967 09 19 138.480000 1 2
1967 09 20 142.343000 1 2
1967 09 21 144.944000 1 2
1967 09 22 147.564000 1 2
1967 09 23 152.865000 1 2
1967 09 24 155.545000 1 2
1967 09 25 155.545000 1 2
1967 09 26 155.545000 1 2
1967 09 27 155.545000 1 2
1967 09 28 155.545000 1 2
1967 09 29 156.892000 1 2
1967 09 30 155.545000 1 2
1967 10 01 177.692000 1 2
1967 10 02 195.117000 1 2
1967 10 03 202.581000 1 2
1967 10 04 195.117000 1 2
1967 10 05 181.983000 1 2
1967 10 06 204.087000 1 2
1967 10 07 219.417000 1 2
1967 10 08 238.432000 1 2
1967 10 09 259.783000 1 2
1967 10 10 294.136000 1 2
1967 10 11 306.585000 1 2
1967 10 12 319.253000 1 2
1967 10 13 317.430000 1 2
1967 10 14 311.987000 1 2
1967 10 15 310.182000 1 2
1967 10 16 317.430000 1 2
1967 10 17 330.284000 1 2
1967 10 18 341.473000 1 2
1967 10 19 350.918000 1 2
1967 10 20 350.918000 1 2
1967 10 21 343.353000 1 2
1967 10 22 330.284000 1 2
1967 10 23 332.138000 1 2
1967 10 24 328.434000 1 2
1967 10 25 328.434000 1 2
1967 10 26 326.589000 1 2
1967 10 27 324.748000 1 2
1967 10 28 303.006000 1 2
1967 10 29 299.444000 1 2
1967 10 30 295.901000 1 2
1967 10 31 nan nan nan
1967 11 01 177.692000 1 2
1967 11 02 195.117000 1 2
1967 11 03 202.581000 1 2
1967 11 04 195.117000 1 2
1967 11 05 181.983000 1 2
1967 11 06 204.087000 1 2
1967 11 07 219.417000 1 2
1967 11 08 238.432000 1 2
1967 11 09 259.783000 1 2
1967 11 10 294.136000 1 2
1967 11 11 306.585000 1 2
1967 11 12 319.253000 1 2
1967 11 13 317.430000 1 2
1967 11 14 311.987000 1 2
1967 11 15 310.182000 1 2
1967 11 16 317.430000 1 2
1967 11 17 330.284000 1 2
1967 11 18 341.473000 1 2
1967 11 19 350.918000 1 2
1967 11 20 350.918000 1 2
1967 11 21 343.353000 1 2
1967 11 22 330.284000 1 2
1967 11 23 332.138000 1 2
1967 11 24 328.434000 1 2
1967 11 25 328.434000 1 2
1967 11 26 326.589000 1 2
1967 11 27 324.748000 1 2
1967 11 28 303.006000 1 2
1967 11 29 299.444000 1 2
1967 11 30 295.901000 1 2
1967 12 01 264.820000 1 2
1967 12 02 235.216000 1 2
1967 12 03 235.216000 1 2
1967 12 04 228.841000 1 2
1967 12 05 224.108000 1 2
1967 12 06 205.599000 1 2
1967 12 07 173.444000 1 2
1967 12 08 166.462000 1 2
1967 12 09 163.703000 1 2
1967 12 10 159.602000 1 2
1967 12 11 156.892000 1 2
1967 12 12 156.892000 1 2
1967 12 13 195.117000 1 2
1967 12 14 217.863000 1 2
1967 12 15 210.163000 1 2
1967 12 16 246.552000 1 2
1967 12 17 299.444000 1 2
1967 12 18 297.671000 1 2
1967 12 19 246.552000 1 2
1967 12 20 246.552000 1 2
1967 12 21 249.832000 1 2
1967 12 22 251.479000 1 2
1967 12 23 261.457000 1 2
1967 12 24 322.912000 1 2
1967 12 25 335.859000 1 2
1967 12 26 418.020000 1 2
1967 12 27 551.698000 1 2
1967 12 28 603.769000 1 2
1967 12 29 652.288000 1 2
1967 12 30 614.952000 1 2
1967 12 31 596.319000 1 2
1968 01 01 585.150000 1 2
1968 01 02 581.429000 1 2
1968 01 03 559.125000 1 2
1968 01 04 518.329000 1 2
1968 01 05 514.626000 1 2
1968 01 06 473.975000 1 2
1968 01 07 466.599000 1 2
1968 01 08 453.423000 1 2
1968 01 09 428.306000 1 2
1968 01 10 377.945000 1 2
1968 01 11 339.597000 1 2
1968 01 12 304.793000 1 2
1968 01 13 281.907000 1 2
1968 01 14 288.868000 1 2
1968 01 15 294.136000 1 2
1968 01 16 275.018000 1 2
1968 01 17 259.783000 1 2
1968 01 18 280.178000 1 2
1968 01 19 273.307000 1 2
1968 01 20 258.113000 1 2
1968 01 21 253.131000 1 2
1968 01 22 243.290000 1 2
1968 01 23 241.666000 1 2
1968 01 24 241.666000 1 2
1968 01 25 248.190000 1 2
1968 01 26 241.666000 1 2
1968 01 27 235.216000 1 2
1968 01 28 228.841000 1 2
1968 01 29 243.290000 1 2
1968 01 30 232.019000 1 2
1968 01 31 254.787000 1 2
1968 02 01 254.787000 1 2
1968 02 02 269.898000 1 2
1968 02 03 311.987000 1 2
1968 02 04 364.325000 1 2
1968 02 05 354.727000 1 2
1968 02 06 343.353000 1 2
1968 02 07 349.021000 1 2
1968 02 08 362.397000 1 2
1968 02 09 370.136000 1 2
1968 02 10 377.945000 1 2
1968 02 11 374.032000 1 2
1968 02 12 368.195000 1 2
1968 02 13 354.727000 1 2
1968 02 14 345.238000 1 2
1968 02 15 328.434000 1 2
1968 02 16 317.430000 1 2
1968 02 17 306.585000 1 2
1968 02 18 295.901000 1 2
1968 02 19 295.901000 1 2
1968 02 20 313.797000 1 2
1968 02 21 332.138000 1 2
1968 02 22 339.597000 1 2
1968 02 23 364.325000 1 2
1968 02 24 370.136000 1 2
1968 02 25 372.082000 1 2
1968 02 26 507.225000 1 2
1968 02 27 379.908000 1 2
1968 02 28 366.258000 1 2
1968 02 29 370.136000 1 2
1968 03 01 372.082000 1 2
1968 03 02 375.986000 1 2
1968 03 03 418.020000 1 2
1968 03 04 488.741000 1 2
1968 03 05 485.048000 1 2
1968 03 06 559.125000 1 2
1968 03 07 547.986000 1 2
1968 03 08 510.925000 1 2
1968 03 09 462.913000 1 2
1968 03 10 434.528000 1 2
1968 03 11 379.908000 1 2
1968 03 12 350.918000 1 2
1968 03 13 322.912000 1 2
1968 03 14 301.223000 1 2
1968 03 15 343.353000 1 2
1968 03 16 401.784000 1 2
1968 03 17 397.768000 1 2
1968 03 18 434.528000 1 2
1968 03 19 525.737000 1 2
1968 03 20 451.307000 1 2
1968 03 21 633.609000 1 2
1968 03 22 618.682000 1 2
1968 03 23 453.423000 1 2
1968 03 24 389.787000 1 2
1968 03 25 328.434000 1 2
1968 03 26 297.671000 1 2
1968 03 27 275.018000 1 2
1968 03 28 256.448000 1 2
1968 03 29 248.190000 1 2
1968 03 30 240.046000 1 2
1968 03 31 235.216000 1 2
1968 04 01 232.019000 1 2
1968 04 02 227.258000 1 2
1968 04 03 233.615000 1 2
1968 04 04 249.832000 1 2
1968 04 05 253.131000 1 2
1968 04 06 304.793000 1 2
1968 04 07 310.182000 1 2
1968 04 08 299.444000 1 2
1968 04 09 295.901000 1 2
1968 04 10 273.307000 1 2
1968 04 11 253.131000 1 2
1968 04 12 243.290000 1 2
1968 04 13 230.428000 1 2
1968 04 14 220.976000 1 2
1968 04 15 222.540000 1 2
1968 04 16 216.314000 1 2
1968 04 17 230.428000 1 2
1968 04 18 236.822000 1 2
1968 04 19 236.822000 1 2
1968 04 20 227.258000 1 2
1968 04 21 219.417000 1 2
1968 04 22 216.314000 1 2
1968 04 23 220.976000 1 2
1968 04 24 230.428000 1 2
1968 04 25 230.428000 1 2
1968 04 26 220.976000 1 2
1968 04 27 214.769000 1 2
1968 04 28 207.116000 1 2
1968 04 29 201.078000 1 2
1968 04 30 198.088000 1 2
1968 05 01 199.581000 1 2
1968 05 02 208.637000 1 2
1968 05 03 213.229000 1 2
1968 05 04 210.163000 1 2
1968 05 05 207.116000 1 2
1968 05 06 207.116000 1 2
1968 05 07 205.599000 1 2
1968 05 08 199.581000 1 2
1968 05 09 196.600000 1 2
1968 05 10 202.581000 1 2
1968 05 11 210.163000 1 2
1968 05 12 211.693000 1 2
1968 05 13 208.637000 1 2
1968 05 14 205.599000 1 2
1968 05 15 201.078000 1 2
1968 05 16 199.581000 1 2
1968 05 17 196.600000 1 2
1968 05 18 201.078000 1 2
1968 05 19 213.229000 1 2
1968 05 20 211.693000 1 2
1968 05 21 204.087000 1 2
1968 05 22 201.078000 1 2
1968 05 23 199.581000 1 2
1968 05 24 195.117000 1 2
1968 05 25 192.165000 1 2
1968 05 26 186.318000 1 2
1968 05 27 181.983000 1 2
1968 05 28 180.548000 1 2
1968 05 29 179.117000 1 2
1968 05 30 177.692000 1 2
1968 05 31 176.271000 1 2
1968 06 01 174.855000 1 2
1968 06 02 174.855000 1 2
1968 06 03 174.855000 1 2
1968 06 04 174.855000 1 2
1968 06 05 174.855000 1 2
1968 06 06 173.444000 1 2
1968 06 07 172.038000 1 2
1968 06 08 170.637000 1 2
1968 06 09 169.240000 1 2
1968 06 10 169.240000 1 2
1968 06 11 169.240000 1 2
1968 06 12 169.240000 1 2
1968 06 13 169.240000 1 2
1968 06 14 169.240000 1 2
1968 06 15 169.240000 1 2
1968 06 16 169.240000 1 2
1968 06 17 169.240000 1 2
1968 06 18 169.240000 1 2
1968 06 19 169.240000 1 2
1968 06 20 169.240000 1 2
1968 06 21 169.240000 1 2
1968 06 22 169.240000 1 2
1968 06 23 169.240000 1 2
1968 06 24 169.240000 1 2
1968 06 25 169.240000 1 2
1968 06 26 167.848000 1 2
1968 06 27 167.848000 1 2
1968 06 28 166.462000 1 2
1968 06 29 166.462000 1 2
1968 06 30 165.080000 1 2
1968 07 01 165.080000 1 2
1968 07 02 165.080000 1 2
1968 07 03 165.080000 1 2
1968 07 04 163.703000 1 2
1968 07 05 163.703000 1 2
1968 07 06 163.703000 1 2
1968 07 07 163.703000 1 2
1968 07 08 163.703000 1 2
1968 07 09 163.703000 1 2
1968 07 10 162.331000 1 2
1968 07 11 160.964000 1 2
1968 07 12 160.964000 1 2
1968 07 13 159.602000 1 2
1968 07 14 158.245000 1 2
1968 07 15 158.245000 1 2
1968 07 16 158.245000 1 2
1968 07 17 158.245000 1 2
1968 07 18 158.245000 1 2
1968 07 19 158.245000 1 2
1968 07 20 158.245000 1 2
1968 07 21 158.245000 1 2
1968 07 22 158.245000 1 2
1968 07 23 158.245000 1 2
1968 07 24 158.245000 1 2
1968 07 25 158.245000 1 2
1968 07 26 158.245000 1 2
1968 07 27 156.892000 1 2
1968 07 28 156.892000 1 2
1968 07 29 156.892000 1 2
1968 07 30 155.545000 1 2
1968 07 31 155.545000 1 2
1968 08 01 154.202000 1 2
1968 08 02 152.865000 1 2
1968 08 03 152.865000 1 2
1968 08 04 152.865000 1 2
1968 08 05 152.865000 1 2
1968 08 06 152.865000 1 2
1968 08 07 152.865000 1 2
1968 08 08 152.865000 1 2
1968 08 09 152.865000 1 2
1968 08 10 151.532000 1 2
1968 08 11 151.532000 1 2
1968 08 12 151.532000 1 2
1968 08 13 150.204000 1 2
1968 08 14 150.204000 1 2
1968 08 15 150.204000 1 2
1968 08 16 150.204000 1 2
1968 08 17 150.204000 1 2
1968 08 18 150.204000 1 2
1968 08 19 150.204000 1 2
1968 08 20 150.204000 1 2
1968 08 21 150.204000 1 2
1968 08 22 148.882000 1 2
1968 08 23 147.564000 1 2
1968 08 24 147.564000 1 2
1968 08 25 147.564000 1 2
1968 08 26 146.251000 1 2
1968 08 27 146.251000 1 2
1968 08 28 146.251000 1 2
1968 08 29 144.944000 1 2
1968 08 30 144.944000 1 2
1968 08 31 144.944000 1 2
1968 09 01 144.944000 1 2
1968 09 02 144.944000 1 2
1968 09 03 144.944000 1 2
1968 09 04 144.944000 1 2
1968 09 05 142.343000 1 2
1968 09 06 141.050000 1 2
1968 09 07 139.763000 1 2
1968 09 08 139.763000 1 2
1968 09 09 138.480000 1 2
1968 09 10 138.480000 1 2
1968 09 11 138.480000 1 2
1968 09 12 138.480000 1 2
1968 09 13 138.480000 1 2
1968 09 14 138.480000 1 2
1968 09 15 138.480000 1 2
1968 09 16 138.480000 1 2
1968 09 17 138.480000 1 2
1968 09 18 137.202000 1 2
1968 09 19 137.202000 1 2
1968 09 20 137.202000 1 2
1968 09 21 137.202000 1 2
1968 09 22 135.930000 1 2
1968 09 23 135.930000 1 2
1968 09 24 135.930000 1 2
1968 09 25 135.930000 1 2
1968 09 26 135.930000 1 2
1968 09 27 135.930000 1 2
1968 09 28 134.662000 1 2
1968 09 29 134.662000 1 2
1968 09 30 134.662000 1 2
1968 10 01 134.662000 1 2
1968 10 02 134.662000 1 2
1968 10 03 134.662000 1 2
1968 10 04 134.662000 1 2
1968 10 05 134.662000 1 2
1968 10 06 134.662000 1 2
1968 10 07 134.662000 1 2
1968 10 08 134.662000 1 2
1968 10 09 134.662000 1 2
1968 10 10 134.662000 1 2
1968 10 11 134.662000 1 2
1968 10 12 139.763000 1 2
1968 10 13 148.882000 1 2
1968 10 14 163.703000 1 2
1968 10 15 166.462000 1 2
1968 10 16 173.444000 1 2
1968 10 17 196.600000 1 2
1968 10 18 208.637000 1 2
1968 10 19 199.581000 1 2
1968 10 20 187.772000 1 2
1968 10 21 173.444000 1 2
1968 10 22 167.848000 1 2
1968 10 23 162.331000 1 2
1968 10 24 155.545000 1 2
1968 10 25 154.202000 1 2
1968 10 26 148.882000 1 2
1968 10 27 151.532000 1 2
1968 10 28 159.602000 1 2
1968 10 29 176.271000 1 2
1968 10 30 187.772000 1 2
1968 10 31 181.983000 1 2
1968 11 01 174.855000 1 2
1968 11 02 160.964000 1 2
1968 11 03 155.545000 1 2
1968 11 04 150.204000 1 2
1968 11 05 146.251000 1 2
1968 11 06 147.564000 1 2
1968 11 07 155.545000 1 2
1968 11 08 154.202000 1 2
1968 11 09 151.532000 1 2
1968 11 10 146.251000 1 2
1968 11 11 147.564000 1 2
1968 11 12 184.868000 1 2
1968 11 13 251.479000 1 2
1968 11 14 273.307000 1 2
1968 11 15 261.457000 1 2
1968 11 16 222.540000 1 2
1968 11 17 248.190000 1 2
1968 11 18 253.131000 1 2
1968 11 19 258.113000 1 2
1968 11 20 266.508000 1 2
1968 11 21 352.821000 1 2
1968 11 22 368.195000 1 2
1968 11 23 383.846000 1 2
1968 11 24 449.195000 1 2
1968 11 25 415.976000 1 2
1968 11 26 383.846000 1 2
1968 11 27 383.846000 1 2
1968 11 28 356.638000 1 2
1968 11 29 308.382000 1 2
1968 11 30 290.619000 1 2
1968 12 01 268.201000 1 2
1968 12 02 276.733000 1 2
1968 12 03 306.585000 1 2
1968 12 04 335.859000 1 2
1968 12 05 385.822000 1 2
1968 12 06 492.436000 1 2
1968 12 07 393.769000 1 2
1968 12 08 328.434000 1 2
1968 12 09 349.021000 1 2
1968 12 10 326.589000 1 2
1968 12 11 269.898000 1 2
1968 12 12 253.131000 1 2
1968 12 13 241.666000 1 2
1968 12 14 235.216000 1 2
1968 12 15 269.898000 1 2
1968 12 16 324.748000 1 2
1968 12 17 313.797000 1 2
1968 12 18 238.432000 1 2
1968 12 19 224.108000 1 2
1968 12 20 211.693000 1 2
1968 12 21 205.599000 1 2
1968 12 22 204.087000 1 2
1968 12 23 201.078000 1 2
1968 12 24 195.117000 1 2
1968 12 25 199.581000 1 2
1968 12 26 207.116000 1 2
1968 12 27 238.432000 1 2
1968 12 28 261.457000 1 2
1968 12 29 222.540000 1 2
1968 12 30 219.417000 1 2
1968 12 31 225.681000 1 2
1969 01 01 271.600000 1 2
1969 01 02 310.182000 1 2
1969 01 03 273.307000 1 2
1969 01 04 240.046000 1 2
1969 01 05 230.428000 1 2
1969 01 06 225.681000 1 2
1969 01 07 225.681000 1 2
1969 01 08 225.681000 1 2
1969 01 09 230.428000 1 2
1969 01 10 238.432000 1 2
1969 01 11 224.108000 1 2
1969 01 12 210.163000 1 2
1969 01 13 198.088000 1 2
1969 01 14 192.165000 1 2
1969 01 15 187.772000 1 2
1969 01 16 183.423000 1 2
1969 01 17 192.165000 1 2
1969 01 18 198.088000 1 2
1969 01 19 213.229000 1 2
1969 01 20 304.793000 1 2
1969 01 21 326.589000 1 2
1969 01 22 350.918000 1 2
1969 01 23 426.240000 1 2
1969 01 24 405.818000 1 2
1969 01 25 397.768000 1 2
1969 01 26 356.638000 1 2
1969 01 27 335.859000 1 2
1969 01 28 356.638000 1 2
1969 01 29 358.553000 1 2
1969 01 30 324.748000 1 2
1969 01 31 306.585000 1 2
1969 02 01 295.901000 1 2
1969 02 02 256.448000 1 2
1969 02 03 235.216000 1 2
1969 02 04 217.863000 1 2
1969 02 05 210.163000 1 2
1969 02 06 201.078000 1 2
1969 02 07 198.088000 1 2
1969 02 08 196.600000 1 2
1969 02 09 228.841000 1 2
1969 02 10 430.376000 1 2
1969 02 11 442.884000 1 2
1969 02 12 470.286000 1 2
1969 02 13 470.286000 1 2
1969 02 14 418.020000 1 2
1969 02 15 375.986000 1 2
1969 02 16 375.986000 1 2
1969 02 17 366.258000 1 2
1969 02 18 324.748000 1 2
1969 02 19 285.378000 1 2
1969 02 20 261.457000 1 2
1969 02 21 244.919000 1 2
1969 02 22 251.479000 1 2
1969 02 23 278.453000 1 2
1969 02 24 321.080000 1 2
1969 02 25 321.080000 1 2
1969 02 26 292.375000 1 2
1969 02 27 264.820000 1 2
1969 02 28 236.822000 1 2
1969 03 01 224.108000 1 2
1969 03 02 217.863000 1 2
1969 03 03 211.693000 1 2
1969 03 04 211.693000 1 2
1969 03 05 210.163000 1 2
1969 03 06 210.163000 1 2
1969 03 07 213.229000 1 2
1969 03 08 251.479000 1 2
1969 03 09 292.375000 1 2
1969 03 10 362.397000 1 2
1969 03 11 379.908000 1 2
1969 03 12 470.286000 1 2
1969 03 13 455.544000 1 2
1969 03 14 533.149000 1 2
1969 03 15 547.986000 1 2
1969 03 16 536.856000 1 2
1969 03 17 514.626000 1 2
1969 03 18 492.436000 1 2
1969 03 19 559.125000 1 2
1969 03 20 626.143000 1 2
1969 03 21 499.828000 1 2
1969 03 22 428.306000 1 2
1969 03 23 375.986000 1 2
1969 03 24 345.238000 1 2
1969 03 25 328.434000 1 2
1969 03 26 321.080000 1 2
1969 03 27 306.585000 1 2
1969 03 28 287.121000 1 2
1969 03 29 264.820000 1 2
1969 03 30 238.432000 1 2
1969 03 31 225.681000 1 2
1969 04 01 222.540000 1 2
1969 04 02 219.417000 1 2
1969 04 03 219.417000 1 2
1969 04 04 217.863000 1 2
1969 04 05 217.863000 1 2
1969 04 06 216.314000 1 2
1969 04 07 214.769000 1 2
1969 04 08 213.229000 1 2
1969 04 09 213.229000 1 2
1969 04 10 214.769000 1 2
1969 04 11 214.769000 1 2
1969 04 12 214.769000 1 2
1969 04 13 213.229000 1 2
1969 04 14 210.163000 1 2
1969 04 15 207.116000 1 2
1969 04 16 204.087000 1 2
1969 04 17 201.078000 1 2
1969 04 18 198.088000 1 2
1969 04 19 195.117000 1 2
1969 04 20 195.117000 1 2
1969 04 21 192.165000 1 2
1969 04 22 187.772000 1 2
1969 04 23 187.772000 1 2
1969 04 24 184.868000 1 2
1969 04 25 183.423000 1 2
1969 04 26 181.983000 1 2
1969 04 27 181.983000 1 2
1969 04 28 181.983000 1 2
1969 04 29 181.983000 1 2
1969 04 30 189.232000 1 2
1969 05 01 210.163000 1 2
1969 05 02 216.314000 1 2
1969 05 03 214.769000 1 2
1969 05 04 238.432000 1 2
1969 05 05 266.508000 1 2
1969 05 06 278.453000 1 2
1969 05 07 254.787000 1 2
1969 05 08 238.432000 1 2
1969 05 09 213.229000 1 2
1969 05 10 202.581000 1 2
1969 05 11 198.088000 1 2
1969 05 12 196.600000 1 2
1969 05 13 195.117000 1 2
1969 05 14 192.165000 1 2
1969 05 15 189.232000 1 2
1969 05 16 187.772000 1 2
1969 05 17 186.318000 1 2
1969 05 18 184.868000 1 2
1969 05 19 183.423000 1 2
1969 05 20 179.117000 1 2
1969 05 21 177.692000 1 2
1969 05 22 177.692000 1 2
1969 05 23 177.692000 1 2
1969 05 24 176.271000 1 2
1969 05 25 174.855000 1 2
1969 05 26 174.855000 1 2
1969 05 27 174.855000 1 2
1969 05 28 174.855000 1 2
1969 05 29 172.038000 1 2
1969 05 30 172.038000 1 2
1969 05 31 172.038000 1 2
1969 06 01 169.240000 1 2
1969 06 02 166.462000 1 2
1969 06 03 166.462000 1 2
1969 06 04 166.462000 1 2
1969 06 05 170.637000 1 2
1969 06 06 173.444000 1 2
1969 06 07 173.444000 1 2
1969 06 08 174.855000 1 2
1969 06 09 173.444000 1 2
1969 06 10 173.444000 1 2
1969 06 11 172.038000 1 2
1969 06 12 166.462000 1 2
1969 06 13 163.703000 1 2
1969 06 14 163.703000 1 2
1969 06 15 163.703000 1 2
1969 06 16 162.331000 1 2
1969 06 17 160.964000 1 2
1969 06 18 158.245000 1 2
1969 06 19 158.245000 1 2
1969 06 20 158.245000 1 2
1969 06 21 158.245000 1 2
1969 06 22 158.245000 1 2
1969 06 23 152.865000 1 2
1969 06 24 155.545000 1 2
1969 06 25 152.865000 1 2
1969 06 26 152.865000 1 2
1969 06 27 152.865000 1 2
1969 06 28 155.545000 1 2
1969 06 29 155.545000 1 2
1969 06 30 155.545000 1 2
1969 07 01 155.545000 1 2
1969 07 02 156.892000 1 2
1969 07 03 158.245000 1 2
1969 07 04 160.964000 1 2
1969 07 05 162.331000 1 2
1969 07 06 163.703000 1 2
1969 07 07 160.964000 1 2
1969 07 08 158.245000 1 2
1969 07 09 152.865000 1 2
1969 07 10 150.204000 1 2
1969 07 11 148.882000 1 2
1969 07 12 148.882000 1 2
1969 07 13 147.564000 1 2
1969 07 14 147.564000 1 2
1969 07 15 147.564000 1 2
1969 07 16 147.564000 1 2
1969 07 17 147.564000 1 2
1969 07 18 146.251000 1 2
1969 07 19 144.944000 1 2
1969 07 20 144.944000 1 2
1969 07 21 144.944000 1 2
1969 07 22 143.641000 1 2
1969 07 23 142.343000 1 2
1969 07 24 143.641000 1 2
1969 07 25 143.641000 1 2
1969 07 26 143.641000 1 2
1969 07 27 142.343000 1 2
1969 07 28 142.343000 1 2
1969 07 29 142.343000 1 2
1969 07 30 142.343000 1 2
1969 07 31 142.343000 1 2
1969 08 01 142.343000 1 2
1969 08 02 142.343000 1 2
1969 08 03 142.343000 1 2
1969 08 04 141.050000 1 2
1969 08 05 141.050000 1 2
1969 08 06 141.050000 1 2
1969 08 07 141.050000 1 2
1969 08 08 141.050000 1 2
1969 08 09 141.050000 1 2
1969 08 10 141.050000 1 2
1969 08 11 139.763000 1 2
1969 08 12 139.763000 1 2
1969 08 13 138.480000 1 2
1969 08 14 138.480000 1 2
1969 08 15 138.480000 1 2
1969 08 16 137.202000 1 2
1969 08 17 137.202000 1 2
1969 08 18 137.202000 1 2
1969 08 19 137.202000 1 2
1969 08 20 137.202000 1 2
1969 08 21 137.202000 1 2
1969 08 22 137.202000 1 2
1969 08 23 135.930000 1 2
1969 08 24 135.930000 1 2
1969 08 25 134.662000 1 2
1969 08 26 134.662000 1 2
1969 08 27 134.662000 1 2
1969 08 28 134.662000 1 2
1969 08 29 134.662000 1 2
1969 08 30 134.662000 1 2
1969 08 31 134.662000 1 2
1969 09 01 137.202000 1 2
1969 09 02 139.763000 1 2
1969 09 03 141.050000 1 2
1969 09 04 143.641000 1 2
1969 09 05 139.763000 1 2
1969 09 06 137.202000 1 2
1969 09 07 135.930000 1 2
1969 09 08 134.662000 1 2
1969 09 09 133.399000 1 2
1969 09 10 133.399000 1 2
1969 09 11 132.142000 1 2
1969 09 12 132.142000 1 2
1969 09 13 130.889000 1 2
1969 09 14 132.142000 1 2
1969 09 15 130.889000 1 2
1969 09 16 130.889000 1 2
1969 09 17 130.889000 1 2
1969 09 18 129.642000 1 2
1969 09 19 129.642000 1 2
1969 09 20 129.642000 1 2
1969 09 21 129.642000 1 2
1969 09 22 130.889000 1 2
1969 09 23 132.142000 1 2
1969 09 24 134.662000 1 2
1969 09 25 137.202000 1 2
1969 09 26 138.480000 1 2
1969 09 27 139.763000 1 2
1969 09 28 138.480000 1 2
1969 09 29 137.202000 1 2
1969 09 30 134.662000 1 2
1969 10 01 132.142000 1 2
1969 10 02 130.889000 1 2
1969 10 03 130.889000 1 2
1969 10 04 129.642000 1 2
1969 10 05 129.642000 1 2
1969 10 06 128.400000 1 2
1969 10 07 128.400000 1 2
1969 10 08 128.400000 1 2
1969 10 09 130.889000 1 2
1969 10 10 129.642000 1 2
1969 10 11 129.642000 1 2
1969 10 12 128.400000 1 2
1969 10 13 127.162000 1 2
1969 10 14 127.162000 1 2
1969 10 15 129.642000 1 2
1969 10 16 141.050000 1 2
1969 10 17 148.882000 1 2
1969 10 18 156.892000 1 2
1969 10 19 204.087000 1 2
1969 10 20 222.540000 1 2
1969 10 21 196.600000 1 2
1969 10 22 183.423000 1 2
1969 10 23 181.983000 1 2
1969 10 24 159.602000 1 2
1969 10 25 152.865000 1 2
1969 10 26 151.532000 1 2
1969 10 27 158.245000 1 2
1969 10 28 163.703000 1 2
1969 10 29 167.848000 1 2
1969 10 30 162.331000 1 2
1969 10 31 156.892000 1 2
1969 11 01 160.964000 1 2
1969 11 02 172.038000 1 2
1969 11 03 174.855000 1 2
1969 11 04 172.038000 1 2
1969 11 05 177.692000 1 2
1969 11 06 187.772000 1 2
1969 11 07 189.232000 1 2
1969 11 08 210.163000 1 2
1969 11 09 207.116000 1 2
1969 11 10 186.318000 1 2
1969 11 11 172.038000 1 2
1969 11 12 172.038000 1 2
1969 11 13 177.692000 1 2
1969 11 14 204.087000 1 2
1969 11 15 227.258000 1 2
1969 11 16 217.863000 1 2
1969 11 17 210.163000 1 2
1969 11 18 211.693000 1 2
1969 11 19 208.637000 1 2
1969 11 20 189.232000 1 2
1969 11 21 181.983000 1 2
1969 11 22 172.038000 1 2
1969 11 23 162.331000 1 2
1969 11 24 163.703000 1 2
1969 11 25 170.637000 1 2
1969 11 26 170.637000 1 2
1969 11 27 220.976000 1 2
1969 11 28 219.417000 1 2
1969 11 29 162.331000 1 2
1969 11 30 184.868000 1 2
1969 12 01 217.863000 1 2
1969 12 02 276.733000 1 2
1969 12 03 290.619000 1 2
1969 12 04 275.018000 1 2
1969 12 05 350.918000 1 2
1969 12 06 364.325000 1 2
1969 12 07 374.032000 1 2
1969 12 08 335.859000 1 2
1969 12 09 350.918000 1 2
1969 12 10 313.797000 1 2
1969 12 11 308.382000 1 2
1969 12 12 278.453000 1 2
1969 12 13 269.898000 1 2
1969 12 14 263.137000 1 2
1969 12 15 241.666000 1 2
1969 12 16 228.841000 1 2
1969 12 17 219.417000 1 2
1969 12 18 225.681000 1 2
1969 12 19 278.453000 1 2
1969 12 20 285.378000 1 2
1969 12 21 321.080000 1 2
1969 12 22 258.113000 1 2
1969 12 23 228.841000 1 2
1969 12 24 243.290000 1 2
1969 12 25 335.859000 1 2
1969 12 26 377.945000 1 2
1969 12 27 350.918000 1 2
1969 12 28 308.382000 1 2
1969 12 29 313.797000 1 2
1969 12 30 335.859000 1 2
1969 12 31 310.182000 1 2
1970 01 01 266.508000 1 2
1970 01 02 240.046000 1 2
1970 01 03 225.681000 1 2
1970 01 04 208.637000 1 2
1970 01 05 196.600000 1 2
1970 01 06 189.232000 1 2
1970 01 07 183.423000 1 2
1970 01 08 183.423000 1 2
1970 01 09 190.696000 1 2
1970 01 10 189.232000 1 2
1970 01 11 183.423000 1 2
1970 01 12 181.983000 1 2
1970 01 13 211.693000 1 2
1970 01 14 306.585000 1 2
1970 01 15 559.125000 1 2
1970 01 16 562.839000 1 2
1970 01 17 470.286000 1 2
1970 01 18 581.429000 1 2
1970 01 19 555.411000 1 2
1970 01 20 403.799000 1 2
1970 01 21 391.776000 1 2
1970 01 22 525.737000 1 2
1970 01 23 667.248000 1 2
1970 01 24 566.555000 1 2
1970 01 25 459.228000 1 2
1970 01 26 434.528000 1 2
1970 01 27 481.356000 1 2
1970 01 28 547.986000 1 2
1970 01 29 477.665000 1 2
1970 01 30 544.275000 1 2
1970 01 31 559.125000 1 2
1970 02 01 455.544000 1 2
1970 02 02 413.936000 1 2
1970 02 03 413.936000 1 2
1970 02 04 381.875000 1 2
1970 02 05 275.018000 1 2
1970 02 06 249.832000 1 2
1970 02 07 236.822000 1 2
1970 02 08 230.428000 1 2
1970 02 09 224.108000 1 2
1970 02 10 216.314000 1 2
1970 02 11 213.229000 1 2
1970 02 12 210.163000 1 2
1970 02 13 208.637000 1 2
1970 02 14 204.087000 1 2
1970 02 15 205.599000 1 2
1970 02 16 198.088000 1 2
1970 02 17 196.600000 1 2
1970 02 18 201.078000 1 2
1970 02 19 214.769000 1 2
1970 02 20 256.448000 1 2
1970 02 21 306.585000 1 2
1970 02 22 393.769000 1 2
1970 02 23 374.032000 1 2
1970 02 24 349.021000 1 2
1970 02 25 315.611000 1 2
1970 02 26 254.787000 1 2
1970 02 27 244.919000 1 2
1970 02 28 261.457000 1 2
1970 03 01 330.284000 1 2
1970 03 02 308.382000 1 2
1970 03 03 330.284000 1 2
1970 03 04 345.238000 1 2
1970 03 05 328.434000 1 2
1970 03 06 370.136000 1 2
1970 03 07 407.841000 1 2
1970 03 08 337.726000 1 2
1970 03 09 321.080000 1 2
1970 03 10 271.600000 1 2
1970 03 11 256.448000 1 2
1970 03 12 241.666000 1 2
1970 03 13 232.019000 1 2
1970 03 14 224.108000 1 2
1970 03 15 219.417000 1 2
1970 03 16 241.666000 1 2
1970 03 17 248.190000 1 2
1970 03 18 236.822000 1 2
1970 03 19 244.919000 1 2
1970 03 20 295.901000 1 2
1970 03 21 311.987000 1 2
1970 03 22 264.820000 1 2
1970 03 23 238.432000 1 2
1970 03 24 220.976000 1 2
1970 03 25 210.163000 1 2
1970 03 26 202.581000 1 2
1970 03 27 198.088000 1 2
1970 03 28 193.638000 1 2
1970 03 29 187.772000 1 2
1970 03 30 183.423000 1 2
1970 03 31 181.983000 1 2
1970 04 01 189.232000 1 2
1970 04 02 186.318000 1 2
1970 04 03 184.868000 1 2
1970 04 04 181.983000 1 2
1970 04 05 179.117000 1 2
1970 04 06 176.271000 1 2
1970 04 07 176.271000 1 2
1970 04 08 180.548000 1 2
1970 04 09 183.423000 1 2
1970 04 10 181.983000 1 2
1970 04 11 179.117000 1 2
1970 04 12 177.692000 1 2
1970 04 13 176.271000 1 2
1970 04 14 190.696000 1 2
1970 04 15 198.088000 1 2
1970 04 16 225.681000 1 2
1970 04 17 258.113000 1 2
1970 04 18 341.473000 1 2
1970 04 19 401.784000 1 2
1970 04 20 287.121000 1 2
1970 04 21 254.787000 1 2
1970 04 22 246.552000 1 2
1970 04 23 266.508000 1 2
1970 04 24 299.444000 1 2
1970 04 25 292.375000 1 2
1970 04 26 273.307000 1 2
1970 04 27 263.137000 1 2
1970 04 28 240.046000 1 2
1970 04 29 225.681000 1 2
1970 04 30 216.314000 1 2
1970 05 01 211.693000 1 2
1970 05 02 207.116000 1 2
1970 05 03 204.087000 1 2
1970 05 04 199.581000 1 2
1970 05 05 196.600000 1 2
1970 05 06 195.117000 1 2
1970 05 07 193.638000 1 2
1970 05 08 190.696000 1 2
1970 05 09 187.772000 1 2
1970 05 10 184.868000 1 2
1970 05 11 183.423000 1 2
1970 05 12 180.548000 1 2
1970 05 13 179.117000 1 2
1970 05 14 176.271000 1 2
1970 05 15 176.271000 1 2
1970 05 16 174.855000 1 2
1970 05 17 173.444000 1 2
1970 05 18 173.444000 1 2
1970 05 19 173.444000 1 2
1970 05 20 173.444000 1 2
1970 05 21 173.444000 1 2
1970 05 22 172.038000 1 2
1970 05 23 170.637000 1 2
1970 05 24 170.637000 1 2
1970 05 25 169.240000 1 2
1970 05 26 167.848000 1 2
1970 05 27 167.848000 1 2
1970 05 28 167.848000 1 2
1970 05 29 165.080000 1 2
1970 05 30 165.080000 1 2
1970 05 31 163.703000 1 2
1970 06 01 163.703000 1 2
1970 06 02 162.331000 1 2
1970 06 03 162.331000 1 2
1970 06 04 160.964000 1 2
1970 06 05 160.964000 1 2
1970 06 06 159.602000 1 2
1970 06 07 158.245000 1 2
1970 06 08 156.892000 1 2
1970 06 09 155.545000 1 2
1970 06 10 155.545000 1 2
1970 06 11 155.545000 1 2
1970 06 12 155.545000 1 2
1970 06 13 155.545000 1 2
1970 06 14 154.202000 1 2
1970 06 15 154.202000 1 2
1970 06 16 154.202000 1 2
1970 06 17 154.202000 1 2
1970 06 18 154.202000 1 2
1970 06 19 154.202000 1 2
1970 06 20 154.202000 1 2
1970 06 21 152.865000 1 2
1970 06 22 152.865000 1 2
1970 06 23 152.865000 1 2
1970 06 24 152.865000 1 2
1970 06 25 152.865000 1 2
1970 06 26 151.532000 1 2
1970 06 27 150.204000 1 2
1970 06 28 150.204000 1 2
1970 06 29 148.882000 1 2
1970 06 30 148.882000 1 2
1970 07 01 148.882000 1 2
1970 07 02 148.882000 1 2
1970 07 03 148.882000 1 2
1970 07 04 148.882000 1 2
1970 07 05 148.882000 1 2
1970 07 06 147.564000 1 2
1970 07 07 147.564000 1 2
1970 07 08 147.564000 1 2
1970 07 09 147.564000 1 2
1970 07 10 147.564000 1 2
1970 07 11 147.564000 1 2
1970 07 12 146.251000 1 2
1970 07 13 146.251000 1 2
1970 07 14 146.251000 1 2
1970 07 15 144.944000 1 2
1970 07 16 144.944000 1 2
1970 07 17 144.944000 1 2
1970 07 18 144.944000 1 2
1970 07 19 143.641000 1 2
1970 07 20 143.641000 1 2
1970 07 21 143.641000 1 2
1970 07 22 143.641000 1 2
1970 07 23 142.343000 1 2
1970 07 24 142.343000 1 2
1970 07 25 142.343000 1 2
1970 07 26 141.050000 1 2
1970 07 27 141.050000 1 2
1970 07 28 141.050000 1 2
1970 07 29 139.763000 1 2
1970 07 30 139.763000 1 2
1970 07 31 138.480000 1 2
1970 08 01 138.480000 1 2
1970 08 02 138.480000 1 2
1970 08 03 138.480000 1 2
1970 08 04 137.202000 1 2
1970 08 05 137.202000 1 2
1970 08 06 135.930000 1 2
1970 08 07 135.930000 1 2
1970 08 08 134.662000 1 2
1970 08 09 134.662000 1 2
1970 08 10 134.662000 1 2
1970 08 11 134.662000 1 2
1970 08 12 134.662000 1 2
1970 08 13 134.662000 1 2
1970 08 14 134.662000 1 2
1970 08 15 133.399000 1 2
1970 08 16 133.399000 1 2
1970 08 17 133.399000 1 2
1970 08 18 133.399000 1 2
1970 08 19 133.399000 1 2
1970 08 20 133.399000 1 2
1970 08 21 133.399000 1 2
1970 08 22 132.142000 1 2
1970 08 23 132.142000 1 2
1970 08 24 132.142000 1 2
1970 08 25 132.142000 1 2
1970 08 26 130.889000 1 2
1970 08 27 130.889000 1 2
1970 08 28 130.889000 1 2
1970 08 29 130.889000 1 2
1970 08 30 130.889000 1 2
1970 08 31 130.889000 1 2
1970 09 01 130.889000 1 2
1970 09 02 129.642000 1 2
1970 09 03 129.642000 1 2
1970 09 04 129.642000 1 2
1970 09 05 129.642000 1 2
1970 09 06 128.400000 1 2
1970 09 07 128.400000 1 2
1970 09 08 128.400000 1 2
1970 09 09 128.400000 1 2
1970 09 10 128.400000 1 2
1970 09 11 127.162000 1 2
1970 09 12 127.162000 1 2
1970 09 13 127.162000 1 2
1970 09 14 127.162000 1 2
1970 09 15 127.162000 1 2
1970 09 16 127.162000 1 2
1970 09 17 125.930000 1 2
1970 09 18 125.930000 1 2
1970 09 19 125.930000 1 2
1970 09 20 125.930000 1 2
1970 09 21 125.930000 1 2
1970 09 22 125.930000 1 2
1970 09 23 127.162000 1 2
1970 09 24 128.400000 1 2
1970 09 25 128.400000 1 2
1970 09 26 129.642000 1 2
1970 09 27 130.889000 1 2
1970 09 28 132.142000 1 2
1970 09 29 134.662000 1 2
1970 09 30 137.202000 1 2
1970 10 01 137.202000 1 2
1970 10 02 135.930000 1 2
1970 10 03 142.343000 1 2
1970 10 04 155.545000 1 2
1970 10 05 184.868000 1 2
1970 10 06 201.078000 1 2
1970 10 07 249.832000 1 2
1970 10 08 230.428000 1 2
1970 10 09 207.116000 1 2
1970 10 10 238.432000 1 2
1970 10 11 246.552000 1 2
1970 10 12 224.108000 1 2
1970 10 13 208.637000 1 2
1970 10 14 202.581000 1 2
1970 10 15 193.638000 1 2
1970 10 16 179.117000 1 2
1970 10 17 163.703000 1 2
1970 10 18 158.245000 1 2
1970 10 19 154.202000 1 2
1970 10 20 150.204000 1 2
1970 10 21 152.865000 1 2
1970 10 22 167.848000 1 2
1970 10 23 180.548000 1 2
1970 10 24 174.855000 1 2
1970 10 25 192.165000 1 2
1970 10 26 263.137000 1 2
1970 10 27 240.046000 1 2
1970 10 28 214.769000 1 2
1970 10 29 187.772000 1 2
1970 10 30 174.855000 1 2
1970 10 31 162.331000 1 2
1970 11 01 158.245000 1 2
1970 11 02 158.245000 1 2
1970 11 03 160.964000 1 2
1970 11 04 173.444000 1 2
1970 11 05 169.240000 1 2
1970 11 06 173.444000 1 2
1970 11 07 199.581000 1 2
1970 11 08 173.444000 1 2
1970 11 09 180.548000 1 2
1970 11 10 266.508000 1 2
1970 11 11 362.397000 1 2
1970 11 12 372.082000 1 2
1970 11 13 381.875000 1 2
1970 11 14 343.353000 1 2
1970 11 15 306.585000 1 2
1970 11 16 295.901000 1 2
1970 11 17 268.201000 1 2
1970 11 18 313.797000 1 2
1970 11 19 360.473000 1 2
1970 11 20 330.284000 1 2
1970 11 21 343.353000 1 2
1970 11 22 310.182000 1 2
1970 11 23 294.136000 1 2
1970 11 24 288.868000 1 2
1970 11 25 259.783000 1 2
1970 11 26 220.976000 1 2
1970 11 27 225.681000 1 2
1970 11 28 228.841000 1 2
1970 11 29 236.822000 1 2
1970 11 30 230.428000 1 2
1970 12 01 211.693000 1 2
1970 12 02 199.581000 1 2
1970 12 03 189.232000 1 2
1970 12 04 193.638000 1 2
1970 12 05 196.600000 1 2
1970 12 06 217.863000 1 2
1970 12 07 235.216000 1 2
1970 12 08 227.258000 1 2
1970 12 09 213.229000 1 2
1970 12 10 204.087000 1 2
1970 12 11 193.638000 1 2
1970 12 12 187.772000 1 2
1970 12 13 233.615000 1 2
1970 12 14 275.018000 1 2
1970 12 15 294.136000 1 2
1970 12 16 264.820000 1 2
1970 12 17 217.863000 1 2
1970 12 18 208.637000 1 2
1970 12 19 214.769000 1 2
1970 12 20 230.428000 1 2
1970 12 21 243.290000 1 2
1970 12 22 261.457000 1 2
1970 12 23 285.378000 1 2
1970 12 24 283.640000 1 2
1970 12 25 246.552000 1 2
1970 12 26 205.599000 1 2
1970 12 27 180.548000 1 2
1970 12 28 176.271000 1 2
1970 12 29 170.637000 1 2
1970 12 30 165.080000 1 2
1970 12 31 160.964000 1 2
1971 01 01 159.602000 1 2
1971 01 02 158.245000 1 2
1971 01 03 155.545000 1 2
1971 01 04 154.202000 1 2
1971 01 05 152.865000 1 2
1971 01 06 154.202000 1 2
1971 01 07 156.892000 1 2
1971 01 08 166.462000 1 2
1971 01 09 165.080000 1 2
1971 01 10 166.462000 1 2
1971 01 11 177.692000 1 2
1971 01 12 172.038000 1 2
1971 01 13 180.548000 1 2
1971 01 14 190.696000 1 2
1971 01 15 190.696000 1 2
1971 01 16 204.087000 1 2
1971 01 17 244.919000 1 2
1971 01 18 241.666000 1 2
1971 01 19 241.666000 1 2
1971 01 20 222.540000 1 2
1971 01 21 208.637000 1 2
1971 01 22 243.290000 1 2
1971 01 23 254.787000 1 2
1971 01 24 253.131000 1 2
1971 01 25 227.258000 1 2
1971 01 26 208.637000 1 2
1971 01 27 193.638000 1 2
1971 01 28 186.318000 1 2
1971 01 29 199.581000 1 2
1971 01 30 244.919000 1 2
1971 01 31 269.898000 1 2
1971 02 01 244.919000 1 2
1971 02 02 225.681000 1 2
1971 02 03 240.046000 1 2
1971 02 04 241.666000 1 2
1971 02 05 214.769000 1 2
1971 02 06 214.769000 1 2
1971 02 07 224.108000 1 2
1971 02 08 261.457000 1 2
1971 02 09 294.136000 1 2
1971 02 10 283.640000 1 2
1971 02 11 303.006000 1 2
1971 02 12 271.600000 1 2
1971 02 13 266.508000 1 2
1971 02 14 246.552000 1 2
1971 02 15 236.822000 1 2
1971 02 16 222.540000 1 2
1971 02 17 235.216000 1 2
1971 02 18 248.190000 1 2
1971 02 19 233.615000 1 2
1971 02 20 227.258000 1 2
1971 02 21 222.540000 1 2
1971 02 22 217.863000 1 2
1971 02 23 211.693000 1 2
1971 02 24 214.769000 1 2
1971 02 25 232.019000 1 2
1971 02 26 211.693000 1 2
1971 02 27 240.046000 1 2
1971 02 28 266.508000 1 2
1971 03 01 311.987000 1 2
1971 03 02 341.473000 1 2
1971 03 03 339.597000 1 2
1971 03 04 275.018000 1 2
1971 03 05 259.783000 1 2
1971 03 06 278.453000 1 2
1971 03 07 301.223000 1 2
1971 03 08 264.820000 1 2
1971 03 09 259.783000 1 2
1971 03 10 244.919000 1 2
1971 03 11 225.681000 1 2
1971 03 12 213.229000 1 2
1971 03 13 205.599000 1 2
1971 03 14 198.088000 1 2
1971 03 15 193.638000 1 2
1971 03 16 187.772000 1 2
1971 03 17 183.423000 1 2
1971 03 18 180.548000 1 2
1971 03 19 180.548000 1 2
1971 03 20 180.548000 1 2
1971 03 21 183.423000 1 2
1971 03 22 201.078000 1 2
1971 03 23 271.600000 1 2
1971 03 24 299.444000 1 2
1971 03 25 308.382000 1 2
1971 03 26 285.378000 1 2
1971 03 27 264.820000 1 2
1971 03 28 271.600000 1 2
1971 03 29 335.859000 1 2
1971 03 30 306.585000 1 2
1971 03 31 339.597000 1 2
1971 04 01 308.382000 1 2
1971 04 02 304.793000 1 2
1971 04 03 294.136000 1 2
1971 04 04 358.553000 1 2
1971 04 05 328.434000 1 2
1971 04 06 303.006000 1 2
1971 04 07 349.021000 1 2
1971 04 08 349.021000 1 2
1971 04 09 308.382000 1 2
1971 04 10 295.901000 1 2
1971 04 11 294.136000 1 2
1971 04 12 288.868000 1 2
1971 04 13 330.284000 1 2
1971 04 14 364.325000 1 2
1971 04 15 341.473000 1 2
1971 04 16 306.585000 1 2
1971 04 17 290.619000 1 2
1971 04 18 264.820000 1 2
1971 04 19 249.832000 1 2
1971 04 20 238.432000 1 2
1971 04 21 235.216000 1 2
1971 04 22 233.615000 1 2
1971 04 23 243.290000 1 2
1971 04 24 259.783000 1 2
1971 04 25 251.479000 1 2
1971 04 26 256.448000 1 2
1971 04 27 306.585000 1 2
1971 04 28 389.787000 1 2
1971 04 29 354.727000 1 2
1971 04 30 299.444000 1 2
1971 05 01 254.787000 1 2
1971 05 02 236.822000 1 2
1971 05 03 225.681000 1 2
1971 05 04 220.976000 1 2
1971 05 05 214.769000 1 2
1971 05 06 208.637000 1 2
1971 05 07 204.087000 1 2
1971 05 08 199.581000 1 2
1971 05 09 196.600000 1 2
1971 05 10 195.117000 1 2
1971 05 11 192.165000 1 2
1971 05 12 190.696000 1 2
1971 05 13 189.232000 1 2
1971 05 14 189.232000 1 2
1971 05 15 186.318000 1 2
1971 05 16 190.696000 1 2
1971 05 17 189.232000 1 2
1971 05 18 186.318000 1 2
1971 05 19 183.423000 1 2
1971 05 20 180.548000 1 2
1971 05 21 179.117000 1 2
1971 05 22 177.692000 1 2
1971 05 23 176.271000 1 2
1971 05 24 174.855000 1 2
1971 05 25 174.855000 1 2
1971 05 26 174.855000 1 2
1971 05 27 174.855000 1 2
1971 05 28 173.444000 1 2
1971 05 29 172.038000 1 2
1971 05 30 170.637000 1 2
1971 05 31 166.462000 1 2
1971 06 01 169.240000 1 2
1971 06 02 167.848000 1 2
1971 06 03 166.462000 1 2
1971 06 04 166.462000 1 2
1971 06 05 165.080000 1 2
1971 06 06 165.080000 1 2
1971 06 07 163.703000 1 2
1971 06 08 163.703000 1 2
1971 06 09 163.703000 1 2
1971 06 10 162.331000 1 2
1971 06 11 160.964000 1 2
1971 06 12 158.245000 1 2
1971 06 13 159.602000 1 2
1971 06 14 162.331000 1 2
1971 06 15 169.240000 1 2
1971 06 16 176.271000 1 2
1971 06 17 177.692000 1 2
1971 06 18 169.240000 1 2
1971 06 19 169.240000 1 2
1971 06 20 165.080000 1 2
1971 06 21 163.703000 1 2
1971 06 22 160.964000 1 2
1971 06 23 159.602000 1 2
1971 06 24 158.245000 1 2
1971 06 25 156.892000 1 2
1971 06 26 155.545000 1 2
1971 06 27 155.545000 1 2
1971 06 28 154.202000 1 2
1971 06 29 152.865000 1 2
1971 06 30 152.865000 1 2
1971 07 01 152.865000 1 2
1971 07 02 152.865000 1 2
1971 07 03 152.865000 1 2
1971 07 04 152.865000 1 2
1971 07 05 152.865000 1 2
1971 07 06 151.532000 1 2
1971 07 07 151.532000 1 2
1971 07 08 150.204000 1 2
1971 07 09 150.204000 1 2
1971 07 10 148.882000 1 2
1971 07 11 147.564000 1 2
1971 07 12 147.564000 1 2
1971 07 13 147.564000 1 2
1971 07 14 147.564000 1 2
1971 07 15 147.564000 1 2
1971 07 16 146.251000 1 2
1971 07 17 146.251000 1 2
1971 07 18 146.251000 1 2
1971 07 19 146.251000 1 2
1971 07 20 147.564000 1 2
1971 07 21 146.251000 1 2
1971 07 22 144.944000 1 2
1971 07 23 144.944000 1 2
1971 07 24 144.944000 1 2
1971 07 25 144.944000 1 2
1971 07 26 144.944000 1 2
1971 07 27 144.944000 1 2
1971 07 28 144.944000 1 2
1971 07 29 144.944000 1 2
1971 07 30 143.641000 1 2
1971 07 31 143.641000 1 2
1971 08 01 143.641000 1 2
1971 08 02 148.882000 1 2
1971 08 03 150.204000 1 2
1971 08 04 151.532000 1 2
1971 08 05 151.532000 1 2
1971 08 06 152.865000 1 2
1971 08 07 148.882000 1 2
1971 08 08 147.564000 1 2
1971 08 09 147.564000 1 2
1971 08 10 142.343000 1 2
1971 08 11 141.050000 1 2
1971 08 12 141.050000 1 2
1971 08 13 141.050000 1 2
1971 08 14 139.763000 1 2
1971 08 15 139.763000 1 2
1971 08 16 139.763000 1 2
1971 08 17 138.480000 1 2
1971 08 18 138.480000 1 2
1971 08 19 137.202000 1 2
1971 08 20 137.202000 1 2
1971 08 21 135.930000 1 2
1971 08 22 135.930000 1 2
1971 08 23 135.930000 1 2
1971 08 24 134.662000 1 2
1971 08 25 134.662000 1 2
1971 08 26 134.662000 1 2
1971 08 27 134.662000 1 2
1971 08 28 134.662000 1 2
1971 08 29 134.662000 1 2
1971 08 30 134.662000 1 2
1971 08 31 134.662000 1 2
1971 09 01 133.399000 1 2
1971 09 02 133.399000 1 2
1971 09 03 133.399000 1 2
1971 09 04 134.662000 1 2
1971 09 05 137.202000 1 2
1971 09 06 148.882000 1 2
1971 09 07 148.882000 1 2
1971 09 08 146.251000 1 2
1971 09 09 144.944000 1 2
1971 09 10 142.343000 1 2
1971 09 11 142.343000 1 2
1971 09 12 139.763000 1 2
1971 09 13 137.202000 1 2
1971 09 14 137.202000 1 2
1971 09 15 133.399000 1 2
1971 09 16 132.142000 1 2
1971 09 17 132.142000 1 2
1971 09 18 130.889000 1 2
1971 09 19 129.642000 1 2
1971 09 20 129.642000 1 2
1971 09 21 129.642000 1 2
1971 09 22 129.642000 1 2
1971 09 23 129.642000 1 2
1971 09 24 129.642000 1 2
1971 09 25 129.642000 1 2
1971 09 26 128.400000 1 2
1971 09 27 127.162000 1 2
1971 09 28 129.642000 1 2
1971 09 29 129.642000 1 2
1971 09 30 129.642000 1 2
1971 10 01 130.889000 1 2
1971 10 02 132.142000 1 2
1971 10 03 134.662000 1 2
1971 10 04 135.930000 1 2
1971 10 05 133.399000 1 2
1971 10 06 132.142000 1 2
1971 10 07 132.142000 1 2
1971 10 08 134.662000 1 2
1971 10 09 135.930000 1 2
1971 10 10 137.202000 1 2
1971 10 11 142.343000 1 2
1971 10 12 147.564000 1 2
1971 10 13 156.892000 1 2
1971 10 14 158.245000 1 2
1971 10 15 147.564000 1 2
1971 10 16 142.343000 1 2
1971 10 17 139.763000 1 2
1971 10 18 138.480000 1 2
1971 10 19 138.480000 1 2
1971 10 20 135.930000 1 2
1971 10 21 137.202000 1 2
1971 10 22 141.050000 1 2
1971 10 23 138.480000 1 2
1971 10 24 139.763000 1 2
1971 10 25 148.882000 1 2
1971 10 26 154.202000 1 2
1971 10 27 155.545000 1 2
1971 10 28 167.848000 1 2
1971 10 29 192.165000 1 2
1971 10 30 204.087000 1 2
1971 10 31 210.163000 1 2
1971 11 01 214.769000 1 2
1971 11 02 241.666000 1 2
1971 11 03 222.540000 1 2
1971 11 04 189.232000 1 2
1971 11 05 162.331000 1 2
1971 11 06 163.703000 1 2
1971 11 07 213.229000 1 2
1971 11 08 235.216000 1 2
1971 11 09 244.919000 1 2
1971 11 10 222.540000 1 2
1971 11 11 201.078000 1 2
1971 11 12 177.692000 1 2
1971 11 13 165.080000 1 2
1971 11 14 198.088000 1 2
1971 11 15 240.046000 1 2
1971 11 16 328.434000 1 2
1971 11 17 304.793000 1 2
1971 11 18 280.178000 1 2
1971 11 19 256.448000 1 2
1971 11 20 253.131000 1 2
1971 11 21 258.113000 1 2
1971 11 22 248.190000 1 2
1971 11 23 254.787000 1 2
1971 11 24 258.113000 1 2
1971 11 25 241.666000 1 2
1971 11 26 233.615000 1 2
1971 11 27 240.046000 1 2
1971 11 28 278.453000 1 2
1971 11 29 256.448000 1 2
1971 11 30 241.666000 1 2
1971 12 01 228.841000 1 2
1971 12 02 225.681000 1 2
1971 12 03 220.976000 1 2
1971 12 04 210.163000 1 2
1971 12 05 202.581000 1 2
1971 12 06 195.117000 1 2
1971 12 07 193.638000 1 2
1971 12 08 199.581000 1 2
1971 12 09 189.232000 1 2
1971 12 10 165.080000 1 2
1971 12 11 151.532000 1 2
1971 12 12 152.865000 1 2
1971 12 13 155.545000 1 2
1971 12 14 155.545000 1 2
1971 12 15 156.892000 1 2
1971 12 16 207.116000 1 2
1971 12 17 233.615000 1 2
1971 12 18 278.453000 1 2
1971 12 19 253.131000 1 2
1971 12 20 241.666000 1 2
1971 12 21 224.108000 1 2
1971 12 22 243.290000 1 2
1971 12 23 281.907000 1 2
1971 12 24 269.898000 1 2
1971 12 25 306.585000 1 2
1971 12 26 288.868000 1 2
1971 12 27 246.552000 1 2
1971 12 28 225.681000 1 2
1971 12 29 205.599000 1 2
1971 12 30 195.117000 1 2
1971 12 31 186.318000 1 2
1972 01 01 180.548000 1 2
1972 01 02 177.692000 1 2
1972 01 03 173.444000 1 2
1972 01 04 169.240000 1 2
1972 01 05 169.240000 1 2
1972 01 06 179.117000 1 2
1972 01 07 210.163000 1 2
1972 01 08 227.258000 1 2
1972 01 09 211.693000 1 2
1972 01 10 201.078000 1 2
1972 01 11 195.117000 1 2
1972 01 12 179.117000 1 2
1972 01 13 177.692000 1 2
1972 01 14 187.772000 1 2
1972 01 15 184.868000 1 2
1972 01 16 183.423000 1 2
1972 01 17 204.087000 1 2
1972 01 18 213.229000 1 2
1972 01 19 254.787000 1 2
1972 01 20 261.457000 1 2
1972 01 21 292.375000 1 2
1972 01 22 288.868000 1 2
1972 01 23 261.457000 1 2
1972 01 24 238.432000 1 2
1972 01 25 281.907000 1 2
1972 01 26 326.589000 1 2
1972 01 27 339.597000 1 2
1972 01 28 287.121000 1 2
1972 01 29 261.457000 1 2
1972 01 30 241.666000 1 2
1972 01 31 228.841000 1 2
1972 02 01 232.019000 1 2
1972 02 02 227.258000 1 2
1972 02 03 241.666000 1 2
1972 02 04 241.666000 1 2
1972 02 05 224.108000 1 2
1972 02 06 219.417000 1 2
1972 02 07 236.822000 1 2
1972 02 08 238.432000 1 2
1972 02 09 217.863000 1 2
1972 02 10 213.229000 1 2
1972 02 11 222.540000 1 2
1972 02 12 254.787000 1 2
1972 02 13 243.290000 1 2
1972 02 14 292.375000 1 2
1972 02 15 321.080000 1 2
1972 02 16 303.006000 1 2
1972 02 17 275.018000 1 2
1972 02 18 271.600000 1 2
1972 02 19 292.375000 1 2
1972 02 20 266.508000 1 2
1972 02 21 275.018000 1 2
1972 02 22 299.444000 1 2
1972 02 23 303.006000 1 2
1972 02 24 295.901000 1 2
1972 02 25 287.121000 1 2
1972 02 26 254.787000 1 2
1972 02 27 233.615000 1 2
1972 02 28 214.769000 1 2
1972 02 29 214.769000 1 2
1972 03 01 249.832000 1 2
1972 03 02 310.182000 1 2
1972 03 03 349.021000 1 2
1972 03 04 333.996000 1 2
1972 03 05 341.473000 1 2
1972 03 06 285.378000 1 2
1972 03 07 251.479000 1 2
1972 03 08 227.258000 1 2
1972 03 09 217.863000 1 2
1972 03 10 217.863000 1 2
1972 03 11 222.540000 1 2
1972 03 12 235.216000 1 2
1972 03 13 238.432000 1 2
1972 03 14 227.258000 1 2
1972 03 15 216.314000 1 2
1972 03 16 216.314000 1 2
1972 03 17 213.229000 1 2
1972 03 18 208.637000 1 2
1972 03 19 202.581000 1 2
1972 03 20 216.314000 1 2
1972 03 21 264.820000 1 2
1972 03 22 268.201000 1 2
1972 03 23 263.137000 1 2
1972 03 24 269.898000 1 2
1972 03 25 268.201000 1 2
1972 03 26 241.666000 1 2
1972 03 27 222.540000 1 2
1972 03 28 222.540000 1 2
1972 03 29 205.599000 1 2
1972 03 30 202.581000 1 2
1972 03 31 186.318000 1 2
1972 04 01 193.638000 1 2
1972 04 02 208.637000 1 2
1972 04 03 232.019000 1 2
1972 04 04 246.552000 1 2
1972 04 05 230.428000 1 2
1972 04 06 225.681000 1 2
1972 04 07 232.019000 1 2
1972 04 08 235.216000 1 2
1972 04 09 225.681000 1 2
1972 04 10 211.693000 1 2
1972 04 11 205.599000 1 2
1972 04 12 198.088000 1 2
1972 04 13 207.116000 1 2
1972 04 14 244.919000 1 2
1972 04 15 278.453000 1 2
1972 04 16 271.600000 1 2
1972 04 17 238.432000 1 2
1972 04 18 228.841000 1 2
1972 04 19 224.108000 1 2
1972 04 20 222.540000 1 2
1972 04 21 235.216000 1 2
1972 04 22 287.121000 1 2
1972 04 23 254.787000 1 2
1972 04 24 248.190000 1 2
1972 04 25 241.666000 1 2
1972 04 26 232.019000 1 2
1972 04 27 216.314000 1 2
1972 04 28 198.088000 1 2
1972 04 29 189.232000 1 2
1972 04 30 186.318000 1 2
1972 05 01 183.423000 1 2
1972 05 02 183.423000 1 2
1972 05 03 183.423000 1 2
1972 05 04 183.423000 1 2
1972 05 05 181.983000 1 2
1972 05 06 179.117000 1 2
1972 05 07 177.692000 1 2
1972 05 08 174.855000 1 2
1972 05 09 173.444000 1 2
1972 05 10 172.038000 1 2
1972 05 11 170.637000 1 2
1972 05 12 169.240000 1 2
1972 05 13 167.848000 1 2
1972 05 14 167.848000 1 2
1972 05 15 166.462000 1 2
1972 05 16 165.080000 1 2
1972 05 17 165.080000 1 2
1972 05 18 163.703000 1 2
1972 05 19 163.703000 1 2
1972 05 20 163.703000 1 2
1972 05 21 162.331000 1 2
1972 05 22 162.331000 1 2
1972 05 23 160.964000 1 2
1972 05 24 160.964000 1 2
1972 05 25 160.964000 1 2
1972 05 26 160.964000 1 2
1972 05 27 163.703000 1 2
1972 05 28 169.240000 1 2
1972 05 29 184.868000 1 2
1972 05 30 198.088000 1 2
1972 05 31 187.772000 1 2
1972 06 01 174.855000 1 2
1972 06 02 172.038000 1 2
1972 06 03 169.240000 1 2
1972 06 04 166.462000 1 2
1972 06 05 163.703000 1 2
1972 06 06 162.331000 1 2
1972 06 07 160.964000 1 2
1972 06 08 160.964000 1 2
1972 06 09 159.602000 1 2
1972 06 10 159.602000 1 2
1972 06 11 158.245000 1 2
1972 06 12 158.245000 1 2
1972 06 13 156.892000 1 2
1972 06 14 156.892000 1 2
1972 06 15 155.545000 1 2
1972 06 16 155.545000 1 2
1972 06 17 154.202000 1 2
1972 06 18 154.202000 1 2
1972 06 19 152.865000 1 2
1972 06 20 152.865000 1 2
1972 06 21 152.865000 1 2
1972 06 22 152.865000 1 2
1972 06 23 152.865000 1 2
1972 06 24 152.865000 1 2
1972 06 25 152.865000 1 2
1972 06 26 152.865000 1 2
1972 06 27 152.865000 1 2
1972 06 28 151.532000 1 2
1972 06 29 150.204000 1 2
1972 06 30 150.204000 1 2
1972 07 01 148.882000 1 2
1972 07 02 148.882000 1 2
1972 07 03 147.564000 1 2
1972 07 04 147.564000 1 2
1972 07 05 147.564000 1 2
1972 07 06 147.564000 1 2
1972 07 07 147.564000 1 2
1972 07 08 147.564000 1 2
1972 07 09 147.564000 1 2
1972 07 10 147.564000 1 2
1972 07 11 147.564000 1 2
1972 07 12 147.564000 1 2
1972 07 13 147.564000 1 2
1972 07 14 147.564000 1 2
1972 07 15 147.564000 1 2
1972 07 16 146.251000 1 2
1972 07 17 146.251000 1 2
1972 07 18 146.251000 1 2
1972 07 19 146.251000 1 2
1972 07 20 144.944000 1 2
1972 07 21 143.641000 1 2
1972 07 22 142.343000 1 2
1972 07 23 142.343000 1 2
1972 07 24 142.343000 1 2
1972 07 25 142.343000 1 2
1972 07 26 142.343000 1 2
1972 07 27 142.343000 1 2
1972 07 28 142.343000 1 2
1972 07 29 143.641000 1 2
1972 07 30 142.343000 1 2
1972 07 31 142.343000 1 2
1972 08 01 142.343000 1 2
1972 08 02 143.641000 1 2
1972 08 03 143.641000 1 2
1972 08 04 142.343000 1 2
1972 08 05 142.343000 1 2
1972 08 06 141.050000 1 2
1972 08 07 139.763000 1 2
1972 08 08 139.763000 1 2
1972 08 09 138.480000 1 2
1972 08 10 138.480000 1 2
1972 08 11 137.202000 1 2
1972 08 12 137.202000 1 2
1972 08 13 137.202000 1 2
1972 08 14 137.202000 1 2
1972 08 15 139.763000 1 2
1972 08 16 142.343000 1 2
1972 08 17 143.641000 1 2
1972 08 18 143.641000 1 2
1972 08 19 142.343000 1 2
1972 08 20 139.763000 1 2
1972 08 21 138.480000 1 2
1972 08 22 137.202000 1 2
1972 08 23 135.930000 1 2
1972 08 24 135.930000 1 2
1972 08 25 135.930000 1 2
1972 08 26 134.662000 1 2
1972 08 27 134.662000 1 2
1972 08 28 133.399000 1 2
1972 08 29 132.142000 1 2
1972 08 30 133.399000 1 2
1972 08 31 134.662000 1 2
1972 09 01 135.930000 1 2
1972 09 02 139.763000 1 2
1972 09 03 144.944000 1 2
1972 09 04 146.251000 1 2
1972 09 05 146.251000 1 2
1972 09 06 139.763000 1 2
1972 09 07 137.202000 1 2
1972 09 08 135.930000 1 2
1972 09 09 134.662000 1 2
1972 09 10 133.399000 1 2
1972 09 11 132.142000 1 2
1972 09 12 132.142000 1 2
1972 09 13 132.142000 1 2
1972 09 14 133.399000 1 2
1972 09 15 135.930000 1 2
1972 09 16 139.763000 1 2
1972 09 17 144.944000 1 2
1972 09 18 138.480000 1 2
1972 09 19 137.202000 1 2
1972 09 20 134.662000 1 2
1972 09 21 132.142000 1 2
1972 09 22 130.889000 1 2
1972 09 23 129.642000 1 2
1972 09 24 128.400000 1 2
1972 09 25 128.400000 1 2
1972 09 26 128.400000 1 2
1972 09 27 128.400000 1 2
1972 09 28 128.400000 1 2
1972 09 29 129.642000 1 2
1972 09 30 133.399000 1 2
1972 10 01 141.050000 1 2
1972 10 02 187.772000 1 2
1972 10 03 190.696000 1 2
1972 10 04 195.117000 1 2
1972 10 05 184.868000 1 2
1972 10 06 183.423000 1 2
1972 10 07 181.983000 1 2
1972 10 08 162.331000 1 2
1972 10 09 154.202000 1 2
1972 10 10 151.532000 1 2
1972 10 11 156.892000 1 2
1972 10 12 155.545000 1 2
1972 10 13 165.080000 1 2
1972 10 14 163.703000 1 2
1972 10 15 163.703000 1 2
1972 10 16 166.462000 1 2
1972 10 17 163.703000 1 2
1972 10 18 160.964000 1 2
1972 10 19 159.602000 1 2
1972 10 20 159.602000 1 2
1972 10 21 151.532000 1 2
1972 10 22 147.564000 1 2
1972 10 23 143.641000 1 2
1972 10 24 139.763000 1 2
1972 10 25 137.202000 1 2
1972 10 26 135.930000 1 2
1972 10 27 134.662000 1 2
1972 10 28 135.930000 1 2
1972 10 29 143.641000 1 2
1972 10 30 146.251000 1 2
1972 10 31 165.080000 1 2
1972 11 01 170.637000 1 2
1972 11 02 190.696000 1 2
1972 11 03 190.696000 1 2
1972 11 04 184.868000 1 2
1972 11 05 181.983000 1 2
1972 11 06 166.462000 1 2
1972 11 07 162.331000 1 2
1972 11 08 158.245000 1 2
1972 11 09 156.892000 1 2
1972 11 10 166.462000 1 2
1972 11 11 189.232000 1 2
1972 11 12 181.983000 1 2
1972 11 13 174.855000 1 2
1972 11 14 190.696000 1 2
1972 11 15 220.976000 1 2
1972 11 16 211.693000 1 2
1972 11 17 210.163000 1 2
1972 11 18 199.581000 1 2
1972 11 19 204.087000 1 2
1972 11 20 201.078000 1 2
1972 11 21 243.290000 1 2
1972 11 22 259.783000 1 2
1972 11 23 219.417000 1 2
1972 11 24 202.581000 1 2
1972 11 25 210.163000 1 2
1972 11 26 210.163000 1 2
1972 11 27 217.863000 1 2
1972 11 28 217.863000 1 2
1972 11 29 232.019000 1 2
1972 11 30 232.019000 1 2
1972 12 01 240.046000 1 2
1972 12 02 210.163000 1 2
1972 12 03 190.696000 1 2
1972 12 04 180.548000 1 2
1972 12 05 170.637000 1 2
1972 12 06 165.080000 1 2
1972 12 07 159.602000 1 2
1972 12 08 155.545000 1 2
1972 12 09 158.245000 1 2
1972 12 10 176.271000 1 2
1972 12 11 184.868000 1 2
1972 12 12 177.692000 1 2
1972 12 13 179.117000 1 2
1972 12 14 180.548000 1 2
1972 12 15 204.087000 1 2
1972 12 16 301.223000 1 2
1972 12 17 269.898000 1 2
1972 12 18 261.457000 1 2
1972 12 19 254.787000 1 2
1972 12 20 225.681000 1 2
1972 12 21 222.540000 1 2
1972 12 22 271.600000 1 2
1972 12 23 292.375000 1 2
1972 12 24 335.859000 1 2
1972 12 25 362.397000 1 2
1972 12 26 339.597000 1 2
1972 12 27 335.859000 1 2
1972 12 28 271.600000 1 2
1972 12 29 216.314000 1 2
1972 12 30 213.229000 1 2
1972 12 31 210.163000 1 2
1973 01 01 204.087000 1 1
1973 01 02 210.163000 1 1
1973 01 03 233.615000 1 1
1973 01 04 258.113000 1 1
1973 01 05 219.417000 1 1
1973 01 06 202.581000 1 1
1973 01 07 192.165000 1 1
1973 01 08 184.868000 1 1
1973 01 09 179.117000 1 1
1973 01 10 183.423000 1 1
1973 01 11 195.117000 1 1
1973 01 12 193.638000 1 1
1973 01 13 202.581000 1 1
1973 01 14 225.681000 1 1
1973 01 15 208.637000 1 1
1973 01 16 192.165000 1 1
1973 01 17 205.599000 1 1
1973 01 18 261.457000 1 1
1973 01 19 259.783000 1 1
1973 01 20 269.898000 1 1
1973 01 21 280.178000 1 1
1973 01 22 264.820000 1 1
1973 01 23 238.432000 1 1
1973 01 24 220.976000 1 1
1973 01 25 211.693000 1 1
1973 01 26 204.087000 1 1
1973 01 27 198.088000 1 1
1973 01 28 187.772000 1 1
1973 01 29 172.038000 1 1
1973 01 30 151.532000 1 1
1973 01 31 144.944000 1 1
1973 02 01 139.763000 1 1
1973 02 02 137.202000 1 1
1973 02 03 150.204000 1 1
1973 02 04 240.046000 1 1
1973 02 05 276.733000 1 1
1973 02 06 332.138000 1 1
1973 02 07 256.448000 1 1
1973 02 08 232.019000 1 1
1973 02 09 219.417000 1 1
1973 02 10 220.976000 1 1
1973 02 11 225.681000 1 1
1973 02 12 219.417000 1 1
1973 02 13 216.314000 1 1
1973 02 14 238.432000 1 1
1973 02 15 304.793000 1 1
1973 02 16 285.378000 1 1
1973 02 17 256.448000 1 1
1973 02 18 219.417000 1 1
1973 02 19 211.693000 1 1
1973 02 20 204.087000 1 1
1973 02 21 208.637000 1 1
1973 02 22 210.163000 1 1
1973 02 23 225.681000 1 1
1973 02 24 243.290000 1 1
1973 02 25 269.898000 1 1
1973 02 26 256.448000 1 1
1973 02 27 275.018000 1 1
1973 02 28 268.201000 1 1
1973 03 01 244.919000 1 1
1973 03 02 303.006000 1 1
1973 03 03 370.136000 1 1
1973 03 04 288.868000 1 1
1973 03 05 285.378000 1 1
1973 03 06 240.046000 1 1
1973 03 07 243.290000 1 1
1973 03 08 295.901000 1 1
1973 03 09 317.430000 1 1
1973 03 10 370.136000 1 1
1973 03 11 288.868000 1 1
1973 03 12 310.182000 1 1
1973 03 13 310.182000 1 1
1973 03 14 317.430000 1 1
1973 03 15 343.353000 1 1
1973 03 16 356.638000 1 1
1973 03 17 308.382000 1 1
1973 03 18 276.733000 1 1
1973 03 19 263.137000 1 1
1973 03 20 236.822000 1 1
1973 03 21 216.314000 1 1
1973 03 22 207.116000 1 1
1973 03 23 202.581000 1 1
1973 03 24 211.693000 1 1
1973 03 25 216.314000 1 1
1973 03 26 211.693000 1 1
1973 03 27 256.448000 1 1
1973 03 28 268.201000 1 1
1973 03 29 297.671000 1 1
1973 03 30 317.430000 1 1
1973 03 31 301.223000 1 1
1973 04 01 385.822000 1 1
1973 04 02 328.434000 1 1
1973 04 03 290.619000 1 1
1973 04 04 251.479000 1 1
1973 04 05 220.976000 1 1
1973 04 06 214.769000 1 1
1973 04 07 217.863000 1 1
1973 04 08 214.769000 1 1
1973 04 09 224.108000 1 1
1973 04 10 233.615000 1 1
1973 04 11 232.019000 1 1
1973 04 12 232.019000 1 1
1973 04 13 240.046000 1 1
1973 04 14 303.006000 1 1
1973 04 15 397.768000 1 1
1973 04 16 368.195000 1 1
1973 04 17 428.306000 1 1
1973 04 18 397.768000 1 1
1973 04 19 377.945000 1 1
1973 04 20 372.082000 1 1
1973 04 21 292.375000 1 1
1973 04 22 259.783000 1 1
1973 04 23 238.432000 1 1
1973 04 24 224.108000 1 1
1973 04 25 217.863000 1 1
1973 04 26 211.693000 1 1
1973 04 27 208.637000 1 1
1973 04 28 204.087000 1 1
1973 04 29 202.581000 1 1
1973 04 30 199.581000 1 1
1973 05 01 202.581000 1 1
1973 05 02 204.087000 1 1
1973 05 03 201.078000 1 1
1973 05 04 195.117000 1 1
1973 05 05 190.696000 1 1
1973 05 06 189.232000 1 1
1973 05 07 186.318000 1 1
1973 05 08 187.772000 1 1
1973 05 09 189.232000 1 1
1973 05 10 190.696000 1 1
1973 05 11 196.600000 1 1
1973 05 12 205.599000 1 1
1973 05 13 201.078000 1 1
1973 05 14 201.078000 1 1
1973 05 15 207.116000 1 1
1973 05 16 224.108000 1 1
1973 05 17 208.461000 1 1
1973 05 18 217.027000 1 1
1973 05 19 215.301000 1 1
1973 05 20 186.910000 1 1
1973 05 21 172.605000 1 1
1973 05 22 164.878000 1 1
1973 05 23 158.809000 1 1
1973 05 24 154.324000 1 1
1973 05 25 149.896000 1 1
1973 05 26 146.976000 1 1
1973 05 27 145.526000 1 1
1973 05 28 142.644000 1 1
1973 05 29 142.644000 1 1
1973 05 30 141.213000 1 1
1973 05 31 141.213000 1 1
1973 06 01 139.788000 1 1
1973 06 02 138.370000 1 1
1973 06 03 138.370000 1 1
1973 06 04 136.958000 1 1
1973 06 05 135.552000 1 1
1973 06 06 135.552000 1 1
1973 06 07 134.153000 1 1
1973 06 08 134.153000 1 1
1973 06 09 132.761000 1 1
1973 06 10 132.761000 1 1
1973 06 11 131.375000 1 1
1973 06 12 129.995000 1 1
1973 06 13 129.995000 1 1
1973 06 14 129.995000 1 1
1973 06 15 129.995000 1 1
1973 06 16 129.995000 1 1
1973 06 17 134.153000 1 1
1973 06 18 132.761000 1 1
1973 06 19 131.375000 1 1
1973 06 20 129.995000 1 1
1973 06 21 129.995000 1 1
1973 06 22 128.622000 1 1
1973 06 23 128.622000 1 1
1973 06 24 127.255000 1 1
1973 06 25 127.255000 1 1
1973 06 26 125.895000 1 1
1973 06 27 125.895000 1 1
1973 06 28 125.895000 1 1
1973 06 29 127.255000 1 1
1973 06 30 127.255000 1 1
1973 07 01 131.375000 1 1
1973 07 02 127.255000 1 1
1973 07 03 166.523000 1 1
1973 07 04 164.254000 1 1
1973 07 05 164.254000 1 1
1973 07 06 163.128000 1 1
1973 07 07 162.009000 1 1
1973 07 08 160.897000 1 1
1973 07 09 159.791000 1 1
1973 07 10 159.791000 1 1
1973 07 11 158.691000 1 1
1973 07 12 157.597000 1 1
1973 07 13 157.597000 1 1
1973 07 14 157.597000 1 1
1973 07 15 157.597000 1 1
1973 07 16 157.597000 1 1
1973 07 17 156.509000 1 1
1973 07 18 156.509000 1 1
1973 07 19 156.509000 1 1
1973 07 20 156.509000 1 1
1973 07 21 156.509000 1 1
1973 07 22 155.428000 1 1
1973 07 23 155.428000 1 1
1973 07 24 155.428000 1 1
1973 07 25 158.691000 1 1
1973 07 26 159.791000 1 1
1973 07 27 162.009000 1 1
1973 07 28 163.128000 1 1
1973 07 29 163.128000 1 1
1973 07 30 169.976000 1 1
1973 07 31 173.487000 1 1
1973 08 01 169.976000 1 1
1973 08 02 166.523000 1 1
1973 08 03 164.254000 1 1
1973 08 04 160.897000 1 1
1973 08 05 158.691000 1 1
1973 08 06 158.691000 1 1
1973 08 07 157.597000 1 1
1973 08 08 157.597000 1 1
1973 08 09 162.009000 1 1
1973 08 10 166.523000 1 1
1973 08 11 164.254000 1 1
1973 08 12 162.009000 1 1
1973 08 13 158.691000 1 1
1973 08 14 156.509000 1 1
1973 08 15 157.597000 1 2
1973 08 16 156.509000 1 2
1973 08 17 156.509000 1 2
1973 08 18 155.428000 1 2
1973 08 19 155.428000 1 2
1973 08 20 154.352000 1 2
1973 08 21 154.352000 1 2
1973 08 22 154.352000 1 2
1973 08 23 153.283000 1 2
1973 08 24 152.220000 1 2
1973 08 25 152.220000 1 2
1973 08 26 151.163000 1 2
1973 08 27 151.163000 1 2
1973 08 28 151.163000 1 2
1973 08 29 151.163000 1 2
1973 08 30 151.163000 1 2
1973 08 31 151.163000 1 2
1973 09 01 151.163000 1 2
1973 09 02 150.112000 1 2
1973 09 03 150.112000 1 2
1973 09 04 149.067000 1 2
1973 09 05 149.067000 1 2
1973 09 06 149.067000 1 2
1973 09 07 149.067000 1 2
1973 09 08 149.067000 1 2
1973 09 09 149.067000 1 2
1973 09 10 149.067000 1 2
1973 09 11 149.067000 1 2
1973 09 12 149.067000 1 2
1973 09 13 148.028000 1 2
1973 09 14 148.028000 1 2
1973 09 15 148.028000 1 2
1973 09 16 148.028000 1 2
1973 09 17 148.028000 1 2
1973 09 18 148.028000 1 2
1973 09 19 148.028000 1 2
1973 09 20 148.028000 1 2
1973 09 21 148.028000 1 2
1973 09 22 148.028000 1 2
1973 09 23 146.995000 1 2
1973 09 24 146.995000 1 2
1973 09 25 146.995000 1 2
1973 09 26 146.995000 1 2
1973 09 27 146.995000 1 2
1973 09 28 146.995000 1 2
1973 09 29 149.067000 1 2
1973 09 30 150.112000 1 1
1973 10 01 148.028000 1 1
1973 10 02 162.009000 1 1
1973 10 03 172.310000 1 1
1973 10 04 186.875000 1 1
1973 10 05 172.310000 1 1
1973 10 06 160.897000 1 1
1973 10 07 156.509000 1 1
1973 10 08 152.220000 1 1
1973 10 09 149.067000 1 1
1973 10 10 146.995000 1 1
1973 10 11 146.995000 1 1
1973 10 12 148.028000 1 1
1973 10 13 156.509000 1 1
1973 10 14 155.428000 1 1
1973 10 15 164.254000 1 1
1973 10 16 178.261000 1 1
1973 10 17 177.058000 1 1
1973 10 18 253.131000 1 1
1973 10 19 304.793000 1 1
1973 10 20 249.832000 1 1
1973 10 21 221.922000 1 1
1973 10 22 217.622000 1 1
1973 10 23 209.228000 1 1
1973 10 24 223.371000 1 1
1973 10 25 264.820000 1 1
1973 10 26 229.243000 1 1
1973 10 27 213.391000 1 1
1973 10 28 211.996000 1 1
1973 10 29 244.919000 1 1
1973 10 30 249.832000 1 1
1973 10 31 236.762000 1 1
1973 11 01 220.481000 1 1
1973 11 02 207.855000 1 1
1973 11 03 191.949000 1 1
1973 11 04 181.912000 1 1
1973 11 05 178.261000 1 1
1973 11 06 178.261000 1 1
1973 11 07 191.949000 1 1
1973 11 08 183.143000 1 1
1973 11 09 180.688000 1 1
1973 11 10 183.143000 1 1
1973 11 11 197.136000 1 1
1973 11 12 210.608000 1 1
1973 11 13 207.855000 1 1
1973 11 14 186.875000 1 1
1973 11 15 178.261000 1 1
1973 11 16 171.140000 1 1
1973 11 17 167.668000 1 1
1973 11 18 167.668000 1 1
1973 11 19 169.976000 1 1
1973 11 20 181.912000 1 1
1973 11 21 194.528000 1 1
1973 11 22 198.450000 1 1
1973 11 23 201.101000 1 1
1973 11 24 198.450000 1 1
1973 11 25 198.450000 1 1
1973 11 26 217.622000 1 1
1973 11 27 224.827000 1 1
1973 11 28 216.204000 1 1
1973 11 29 220.481000 1 1
1973 11 30 278.453000 1 1
1973 12 01 324.748000 1 1
1973 12 02 294.136000 1 1
1973 12 03 280.178000 1 1
1973 12 04 297.671000 1 1
1973 12 05 295.901000 1 1
1973 12 06 253.131000 1 1
1973 12 07 238.290000 1 1
1973 12 08 214.794000 1 1
1973 12 09 226.291000 1 1
1973 12 10 240.046000 1 1
1973 12 11 258.113000 1 1
1973 12 12 258.113000 1 1
1973 12 13 232.227000 1 1
1973 12 14 214.794000 1 1
1973 12 15 207.855000 1 1
1973 12 16 205.131000 1 1
1973 12 17 198.450000 1 1
1973 12 18 198.450000 1 1
1973 12 19 201.101000 1 1
1973 12 20 226.291000 1 1
1973 12 21 223.371000 1 1
1973 12 22 232.227000 1 1
1973 12 23 226.291000 1 1
1973 12 24 256.448000 1 1
1973 12 25 275.018000 1 1
1973 12 26 244.919000 1 1
1973 12 27 241.666000 1 1
1973 12 28 224.827000 1 1
1973 12 29 221.922000 1 1
1973 12 30 232.227000 1 1
1973 12 31 235.242000 1 1
1974 01 01 207.855000 1 1
1974 01 02 202.437000 1 1
1974 01 03 199.772000 1 1
1974 01 04 210.608000 1 1
1974 01 05 243.290000 1 1
1974 01 06 271.600000 1 1
1974 01 07 233.730000 1 1
1974 01 08 223.371000 1 1
1974 01 09 207.855000 1 1
1974 01 10 205.131000 1 1
1974 01 11 197.136000 1 1
1974 01 12 191.949000 1 1
1974 01 13 190.670000 1 1
1974 01 14 190.670000 1 1
1974 01 15 219.048000 1 1
1974 01 16 253.131000 1 1
1974 01 17 232.227000 1 1
1974 01 18 268.201000 1 1
1974 01 19 264.820000 1 1
1974 01 20 258.113000 1 1
1974 01 21 243.290000 1 1
1974 01 22 266.508000 1 1
1974 01 23 301.223000 1 1
1974 01 24 324.748000 1 1
1974 01 25 383.846000 1 1
1974 01 26 418.020000 1 1
1974 01 27 358.553000 1 1
1974 01 28 341.473000 1 1
1974 01 29 292.375000 1 1
1974 01 30 249.832000 1 1
1974 01 31 232.227000 1 1
1974 02 01 232.227000 1 1
1974 02 02 246.552000 1 1
1974 02 03 288.868000 1 1
1974 02 04 268.201000 1 1
1974 02 05 268.201000 1 1
1974 02 06 269.898000 1 1
1974 02 07 276.733000 1 1
1974 02 08 278.453000 1 1
1974 02 09 387.803000 1 1
1974 02 10 352.821000 1 1
1974 02 11 297.671000 1 1
1974 02 12 292.375000 1 1
1974 02 13 275.018000 1 1
1974 02 14 275.018000 1 1
1974 02 15 259.783000 1 1
1974 02 16 269.898000 1 1
1974 02 17 306.585000 1 1
1974 02 18 308.382000 1 1
1974 02 19 295.901000 1 1
1974 02 20 285.378000 1 1
1974 02 21 281.907000 1 1
1974 02 22 281.907000 1 1
1974 02 23 280.178000 1 1
1974 02 24 273.307000 1 1
1974 02 25 264.820000 1 1
1974 02 26 256.448000 1 1
1974 02 27 248.190000 1 1
1974 02 28 248.190000 1 1
1974 03 01 261.457000 1 1
1974 03 02 264.820000 1 1
1974 03 03 317.430000 1 1
1974 03 04 438.698000 1 1
1974 03 05 350.918000 1 1
1974 03 06 341.473000 1 1
1974 03 07 306.585000 1 1
1974 03 08 285.378000 1 1
1974 03 09 280.178000 1 1
1974 03 10 273.307000 1 1
1974 03 11 341.473000 1 1
1974 03 12 411.900000 1 1
1974 03 13 391.776000 1 1
1974 03 14 555.411000 1 1
1974 03 15 547.986000 1 1
1974 03 16 499.828000 1 1
1974 03 17 451.307000 1 1
1974 03 18 596.319000 1 1
1974 03 19 600.044000 1 1
1974 03 20 518.329000 1 1
1974 03 21 462.913000 1 1
1974 03 22 588.872000 1 1
1974 03 23 611.224000 1 1
1974 03 24 600.044000 1 1
1974 03 25 514.626000 1 1
1974 03 26 485.048000 1 1
1974 03 27 387.803000 1 1
1974 03 28 379.908000 1 1
1974 03 29 377.945000 1 1
1974 03 30 577.709000 1 1
1974 03 31 600.044000 1 1
1974 04 01 618.682000 1 1
1974 04 02 444.983000 1 1
1974 04 03 418.020000 1 1
1974 04 04 354.727000 1 1
1974 04 05 335.859000 1 1
1974 04 06 349.021000 1 1
1974 04 07 358.553000 1 1
1974 04 08 343.353000 1 1
1974 04 09 308.382000 1 1
1974 04 10 304.793000 1 1
1974 04 11 297.671000 1 1
1974 04 12 295.901000 1 1
1974 04 13 276.733000 1 1
1974 04 14 328.434000 1 1
1974 04 15 328.434000 1 1
1974 04 16 328.434000 1 1
1974 04 17 313.797000 1 1
1974 04 18 306.585000 1 1
1974 04 19 297.671000 1 1
1974 04 20 268.201000 1 1
1974 04 21 271.600000 1 1
1974 04 22 294.136000 1 1
1974 04 23 349.021000 1 1
1974 04 24 313.797000 1 1
1974 04 25 308.382000 1 1
1974 04 26 292.375000 1 1
1974 04 27 339.597000 1 1
1974 04 28 308.382000 1 1
1974 04 29 444.983000 1 1
1974 04 30 555.411000 1 1
1974 05 01 442.884000 1 1
1974 05 02 418.020000 1 1
1974 05 03 352.821000 1 1
1974 05 04 389.787000 1 1
1974 05 05 407.841000 1 1
1974 05 06 407.841000 1 1
1974 05 07 403.799000 1 1
1974 05 08 383.846000 1 1
1974 05 09 360.473000 1 1
1974 05 10 304.793000 1 1
1974 05 11 263.137000 1 1
1974 05 12 254.787000 1 1
1974 05 13 248.190000 1 1
1974 05 14 240.046000 1 1
1974 05 15 235.242000 1 1
1974 05 16 232.227000 1 1
1974 05 17 232.227000 1 1
1974 05 18 232.227000 1 1
1974 05 19 232.227000 1 1
1974 05 20 227.763000 1 1
1974 05 21 226.291000 1 1
1974 05 22 223.371000 1 1
1974 05 23 220.481000 1 1
1974 05 24 219.048000 1 1
1974 05 25 216.204000 1 1
1974 05 26 214.794000 1 1
1974 05 27 214.794000 1 1
1974 05 28 211.996000 1 1
1974 05 29 210.608000 1 1
1974 05 30 210.608000 1 1
1974 05 31 210.608000 1 1
1974 06 01 213.391000 1 1
1974 06 02 240.046000 1 1
1974 06 03 322.912000 1 1
1974 06 04 271.666000 1 1
1974 06 05 235.078000 1 1
1974 06 06 215.963000 1 1
1974 06 07 192.682000 1 1
1974 06 08 181.486000 1 1
1974 06 09 175.222000 1 1
1974 06 10 173.671000 1 1
1974 06 11 169.056000 1 1
1974 06 12 167.530000 1 1
1974 06 13 166.010000 1 1
1974 06 14 164.497000 1 1
1974 06 15 162.989000 1 1
1974 06 16 161.488000 1 1
1974 06 17 159.992000 1 1
1974 06 18 159.992000 1 1
1974 06 19 159.992000 1 1
1974 06 20 157.020000 1 1
1974 06 21 157.020000 1 1
1974 06 22 157.020000 1 1
1974 06 23 154.073000 1 1
1974 06 24 154.073000 1 1
1974 06 25 154.073000 1 1
1974 06 26 154.073000 1 1
1974 06 27 154.073000 1 1
1974 06 28 154.073000 1 1
1974 06 29 154.073000 1 1
1974 06 30 154.073000 1 1
1974 07 01 152.609000 1 1
1974 07 02 148.253000 1 1
1974 07 03 148.253000 1 1
1974 07 04 148.253000 1 1
1974 07 05 146.814000 1 1
1974 07 06 145.381000 1 1
1974 07 07 145.381000 1 1
1974 07 08 145.381000 1 1
1974 07 09 145.381000 1 1
1974 07 10 145.381000 1 1
1974 07 11 145.381000 1 1
1974 07 12 145.381000 1 1
1974 07 13 145.381000 1 1
1974 07 14 145.381000 1 1
1974 07 15 142.534000 1 1
1974 07 16 142.534000 1 1
1974 07 17 142.534000 1 1
1974 07 18 142.534000 1 1
1974 07 19 142.534000 1 1
1974 07 20 141.119000 1 1
1974 07 21 139.711000 1 1
1974 07 22 139.711000 1 1
1974 07 23 138.309000 1 1
1974 07 24 138.309000 1 1
1974 07 25 136.914000 1 1
1974 07 26 136.914000 1 1
1974 07 27 135.525000 1 1
1974 07 28 134.142000 1 1
1974 07 29 134.142000 1 1
1974 07 30 134.142000 1 1
1974 07 31 131.395000 1 1
1974 08 01 131.395000 1 1
1974 08 02 131.395000 1 1
1974 08 03 131.395000 1 1
1974 08 04 131.395000 1 1
1974 08 05 130.031000 1 1
1974 08 06 130.031000 1 1
1974 08 07 130.031000 1 1
1974 08 08 130.031000 1 1
1974 08 09 128.673000 1 1
1974 08 10 128.673000 1 1
1974 08 11 127.322000 1 1
1974 08 12 127.322000 1 1
1974 08 13 125.977000 1 1
1974 08 14 125.977000 1 1
1974 08 15 125.977000 1 1
1974 08 16 125.977000 1 1
1974 08 17 125.977000 1 1
1974 08 18 125.977000 1 1
1974 08 19 125.977000 1 1
1974 08 20 125.977000 1 1
1974 08 21 125.977000 1 1
1974 08 22 125.977000 1 1
1974 08 23 125.977000 1 1
1974 08 24 125.977000 1 1
1974 08 25 125.977000 1 1
1974 08 26 121.980000 1 1
1974 08 27 120.661000 1 1
1974 08 28 120.661000 1 1
1974 08 29 120.661000 1 1
1974 08 30 119.348000 1 1
1974 08 31 118.041000 1 1
1974 09 01 118.041000 1 1
1974 09 02 118.041000 1 1
1974 09 03 119.348000 1 1
1974 09 04 124.639000 1 1
1974 09 05 125.977000 1 1
1974 09 06 125.977000 1 1
1974 09 07 121.980000 1 1
1974 09 08 119.348000 1 1
1974 09 09 118.041000 1 1
1974 09 10 118.041000 1 1
1974 09 11 115.447000 1 1
1974 09 12 115.447000 1 1
1974 09 13 114.160000 1 1
1974 09 14 112.878000 1 1
1974 09 15 134.142000 1 1
1974 09 16 131.395000 1 1
1974 09 17 136.914000 1 1
1974 09 18 136.914000 1 1
1974 09 19 132.765000 1 1
1974 09 20 127.322000 1 1
1974 09 21 123.306000 1 1
1974 09 22 120.661000 1 1
1974 09 23 119.348000 1 1
1974 09 24 116.741000 1 1
1974 09 25 115.447000 1 1
1974 09 26 114.160000 1 1
1974 09 27 112.878000 1 1
1974 09 28 111.604000 1 1
1974 09 29 110.336000 1 1
1974 09 30 110.336000 1 1
1974 10 01 123.306000 1 1
1974 10 02 123.306000 1 1
1974 10 03 121.980000 1 1
1974 10 04 121.980000 1 1
1974 10 05 121.980000 1 1
1974 10 06 120.661000 1 1
1974 10 07 119.348000 1 1
1974 10 08 120.661000 1 1
1974 10 09 135.525000 1 1
1974 10 10 146.814000 1 1
1974 10 11 166.010000 1 1
1974 10 12 186.248000 1 1
1974 10 13 209.191000 1 1
1974 10 14 212.565000 1 1
1974 10 15 200.861000 1 1
1974 10 16 195.935000 1 1
1974 10 17 181.486000 1 1
1974 10 18 172.127000 1 1
1974 10 19 204.175000 1 1
1974 10 20 200.861000 1 1
1974 10 21 179.911000 1 1
1974 10 22 175.222000 1 1
1974 10 23 172.127000 1 1
1974 10 24 173.671000 1 1
1974 10 25 187.847000 1 1
1974 10 26 228.044000 1 1
1974 10 27 205.841000 1 1
1974 10 28 205.841000 1 1
1974 10 29 187.847000 1 1
1974 10 30 184.654000 1 1
1974 10 31 173.671000 1 1
1974 11 01 178.342000 1 1
1974 11 02 195.935000 1 1
1974 11 03 187.847000 1 1
1974 11 04 187.847000 1 1
1974 11 05 169.056000 1 1
1974 11 06 158.503000 1 1
1974 11 07 159.992000 1 1
1974 11 08 167.530000 1 1
1974 11 09 178.342000 1 1
1974 11 10 175.222000 1 1
1974 11 11 186.248000 1 1
1974 11 12 242.207000 1 1
1974 11 13 233.311000 1 1
1974 11 14 217.671000 1 1
1974 11 15 215.963000 1 1
1974 11 16 244.004000 1 1
1974 11 17 332.975000 1 1
1974 11 18 349.692000 1 1
1974 11 19 279.265000 1 1
1974 11 20 244.004000 1 1
1974 11 21 217.671000 1 1
1974 11 22 194.305000 1 1
1974 11 23 181.486000 1 1
1974 11 24 175.222000 1 1
1974 11 25 173.671000 1 1
1974 11 26 191.064000 1 1
1974 11 27 179.911000 1 1
1974 11 28 173.671000 1 1
1974 11 29 172.127000 1 1
1974 11 30 162.989000 1 1
1974 12 01 155.544000 1 1
1974 12 02 154.073000 1 1
1974 12 03 151.151000 1 1
1974 12 04 151.151000 1 1
1974 12 05 158.503000 1 1
1974 12 06 186.248000 1 2
1974 12 07 200.861000 1 2
1974 12 08 222.830000 1 2
1974 12 09 267.902000 1 2
1974 12 10 277.356000 1 2
1974 12 11 279.265000 1 2
1974 12 12 294.741000 1 2
1974 12 13 236.852000 1 2
1974 12 14 186.248000 1 2
1974 12 15 166.010000 1 1
1974 12 16 166.010000 1 1
1974 12 17 164.497000 1 1
1974 12 18 164.497000 1 1
1974 12 19 164.497000 1 1
1974 12 20 158.503000 1 1
1974 12 21 157.020000 1 1
1974 12 22 157.020000 1 1
1974 12 23 159.992000 1 1
1974 12 24 167.530000 1 1
1974 12 25 159.992000 1 1
1974 12 26 170.589000 1 1
1974 12 27 181.486000 1 1
1974 12 28 210.875000 1 1
1974 12 29 244.004000 1 1
1974 12 30 221.104000 1 1
1974 12 31 217.671000 1 1
1975 01 01 195.935000 1 1
1975 01 02 187.847000 1 1
1975 01 03 173.671000 1 1
1975 01 04 173.671000 1 1
1975 01 05 176.779000 1 1
1975 01 06 191.064000 1 1
1975 01 07 192.682000 1 1
1975 01 08 189.453000 1 1
1975 01 09 184.654000 1 1
1975 01 10 184.654000 1 1
1975 01 11 186.248000 1 1
1975 01 12 189.453000 1 1
1975 01 13 183.067000 1 1
1975 01 14 172.127000 1 1
1975 01 15 166.010000 1 1
1975 01 16 159.992000 1 1
1975 01 17 154.073000 1 1
1975 01 18 146.814000 1 1
1975 01 19 151.151000 1 1
1975 01 20 159.992000 1 1
1975 01 21 192.682000 1 1
1975 01 22 277.356000 1 1
1975 01 23 300.640000 1 1
1975 01 24 292.786000 1 1
1975 01 25 286.957000 1 1
1975 01 26 286.957000 1 1
1975 01 27 302.618000 1 1
1975 01 28 324.754000 1 1
1975 01 29 337.120000 1 1
1975 01 30 324.754000 1 1
1975 01 31 312.594000 1 1
1975 02 01 275.454000 1 1
1975 02 02 205.841000 1 1
1975 02 03 151.151000 1 1
1975 02 04 253.078000 1 1
1975 02 05 358.186000 1 1
1975 02 06 373.268000 1 1
1975 02 07 382.011000 1 1
1975 02 08 330.912000 1 1
1975 02 09 306.591000 1 1
1975 02 10 288.894000 1 1
1975 02 11 279.265000 1 1
1975 02 12 222.830000 1 1
1975 02 13 320.678000 1 2
1975 02 14 339.201000 1 2
1975 02 15 310.587000 1 2
1975 02 16 233.311000 1 1
1975 02 17 264.728000 1 1
1975 02 18 258.023000 1 1
1975 02 19 278.356000 1 1
1975 02 20 288.767000 1 1
1975 02 21 308.274000 1 1
1975 02 22 320.968000 1 1
1975 02 23 306.478000 1 1
1975 02 24 263.045000 1 1
1975 02 25 231.938000 1 1
1975 02 26 222.462000 1 1
1975 02 27 219.341000 1 1
1975 02 28 217.787000 1 1
1975 03 01 216.238000 1 1
1975 03 02 217.787000 1 1
1975 03 03 241.582000 1 1
1975 03 04 268.108000 1 1
1975 03 05 302.900000 1 1
1975 03 06 313.688000 1 1
1975 03 07 343.234000 1 1
1975 03 08 360.347000 1 1
1975 03 09 341.354000 1 1
1975 03 10 339.479000 1 1
1975 03 11 335.742000 1 1
1975 03 12 341.354000 1 1
1975 03 13 328.320000 1 1
1975 03 14 324.635000 1 1
1975 03 15 332.022000 1 1
1975 03 16 335.742000 1 1
1975 03 17 324.635000 1 1
1975 03 18 297.567000 1 1
1975 03 19 274.922000 1 1
1975 03 20 263.045000 1 1
1975 03 21 254.698000 1 1
1975 03 22 248.103000 1 1
1975 03 23 239.963000 1 1
1975 03 24 230.347000 1 1
1975 03 25 319.142000 1 1
1975 03 26 276.637000 1 1
1975 03 27 292.274000 1 1
1975 03 28 297.567000 1 1
1975 03 29 288.767000 1 1
1975 03 30 385.688000 1 1
1975 03 31 330.169000 1 1
1975 04 01 324.635000 1 1
1975 04 02 299.340000 1 1
1975 04 03 276.637000 1 1
1975 04 04 294.034000 1 1
1975 04 05 311.879000 1 1
1975 04 06 350.796000 1 1
1975 04 07 330.169000 1 1
1975 04 08 332.022000 1 1
1975 04 09 347.006000 1 1
1975 04 10 354.604000 1 1
1975 04 11 364.198000 1 1
1975 04 12 379.775000 1 1
1975 04 13 362.271000 1 1
1975 04 14 347.006000 1 1
1975 04 15 332.022000 1 1
1975 04 16 328.320000 1 1
1975 04 17 295.798000 1 1
1975 04 18 278.356000 1 1
1975 04 19 266.416000 1 1
1975 04 20 259.693000 1 1
1975 04 21 238.349000 1 1
1975 04 22 235.134000 1 1
1975 04 23 235.134000 1 1
1975 04 24 233.534000 1 1
1975 04 25 231.938000 1 1
1975 04 26 228.761000 1 1
1975 04 27 227.179000 1 1
1975 04 28 224.030000 1 1
1975 04 29 220.899000 1 1
1975 04 30 219.341000 1 1
1975 05 01 219.341000 1 1
1975 05 02 219.341000 1 1
1975 05 03 212.971000 1 1
1975 05 04 211.272000 1 1
1975 05 05 211.272000 1 1
1975 05 06 206.208000 1 1
1975 05 07 206.208000 1 1
1975 05 08 204.531000 1 1
1975 05 09 202.859000 1 1
1975 05 10 202.859000 1 1
1975 05 11 202.859000 1 1
1975 05 12 201.193000 1 1
1975 05 13 201.193000 1 1
1975 05 14 197.878000 1 1
1975 05 15 201.193000 1 1
1975 05 16 197.878000 1 1
1975 05 17 202.859000 1 1
1975 05 18 207.891000 1 1
1975 05 19 212.971000 1 1
1975 05 20 209.579000 1 1
1975 05 21 212.971000 1 1
1975 05 22 217.787000 1 1
1975 05 23 207.891000 1 1
1975 05 24 201.193000 1 1
1975 05 25 194.584000 1 1
1975 05 26 192.946000 1 1
1975 05 27 192.946000 1 1
1975 05 28 189.686000 1 1
1975 05 29 186.448000 1 1
1975 05 30 186.448000 1 1
1975 05 31 186.448000 1 1
1975 06 01 186.448000 1 1
1975 06 02 186.448000 1 1
1975 06 03 186.448000 1 1
1975 06 04 186.448000 1 1
1975 06 05 184.837000 1 1
1975 06 06 183.232000 1 1
1975 06 07 183.232000 1 1
1975 06 08 183.232000 1 1
1975 06 09 183.232000 1 1
1975 06 10 181.633000 1 1
1975 06 11 181.633000 1 1
1975 06 12 181.633000 1 1
1975 06 13 180.040000 1 1
1975 06 14 180.040000 1 1
1975 06 15 178.452000 1 1
1975 06 16 178.452000 1 1
1975 06 17 178.452000 1 1
1975 06 18 176.869000 1 1
1975 06 19 176.869000 1 1
1975 06 20 175.292000 1 1
1975 06 21 175.292000 1 1
1975 06 22 173.721000 1 1
1975 06 23 173.721000 1 1
1975 06 24 173.721000 1 1
1975 06 25 172.156000 1 1
1975 06 26 172.156000 1 1
1975 06 27 170.596000 1 1
1975 06 28 170.596000 1 1
1975 06 29 170.596000 1 1
1975 06 30 170.596000 1 1
1975 07 01 169.042000 1 1
1975 07 02 169.042000 1 1
1975 07 03 169.042000 1 1
1975 07 04 167.494000 1 1
1975 07 05 167.494000 1 1
1975 07 06 167.494000 1 1
1975 07 07 173.721000 1 1
1975 07 08 194.584000 1 1
1975 07 09 207.891000 1 1
1975 07 10 217.787000 1 1
1975 07 11 202.859000 1 1
1975 07 12 192.946000 1 1
1975 07 13 184.837000 1 1
1975 07 14 180.040000 1 1
1975 07 15 173.721000 1 1
1975 07 16 172.156000 1 1
1975 07 17 170.596000 1 1
1975 07 18 170.596000 1 1
1975 07 19 170.596000 1 1
1975 07 20 170.596000 1 1
1975 07 21 170.596000 1 1
1975 07 22 170.596000 1 1
1975 07 23 170.596000 1 1
1975 07 24 170.596000 1 1
1975 07 25 167.494000 1 1
1975 07 26 167.494000 1 1
1975 07 27 167.494000 1 1
1975 07 28 164.415000 1 1
1975 07 29 162.884000 1 1
1975 07 30 161.359000 1 1
1975 07 31 159.839000 1 1
1975 08 01 158.325000 1 1
1975 08 02 158.325000 1 1
1975 08 03 158.325000 1 1
1975 08 04 158.325000 1 1
1975 08 05 158.325000 1 1
1975 08 06 158.325000 1 1
1975 08 07 158.325000 1 1
1975 08 08 155.315000 1 1
1975 08 09 153.819000 1 1
1975 08 10 152.328000 1 1
1975 08 11 152.328000 1 1
1975 08 12 152.328000 1 1
1975 08 13 152.328000 1 1
1975 08 14 152.328000 1 1
1975 08 15 152.328000 1 1
1975 08 16 152.328000 1 1
1975 08 17 152.328000 1 1
1975 08 18 152.328000 1 1
1975 08 19 149.365000 1 1
1975 08 20 149.365000 1 1
1975 08 21 149.365000 1 1
1975 08 22 149.365000 1 1
1975 08 23 149.365000 1 1
1975 08 24 149.365000 1 1
1975 08 25 149.365000 1 1
1975 08 26 149.365000 1 1
1975 08 27 147.891000 1 1
1975 08 28 147.891000 1 1
1975 08 29 147.891000 1 1
1975 08 30 147.891000 1 1
1975 08 31 146.424000 1 1
1975 09 01 146.424000 1 1
1975 09 02 146.424000 1 1
1975 09 03 146.424000 1 1
1975 09 04 146.424000 1 1
1975 09 05 144.963000 1 1
1975 09 06 144.963000 1 1
1975 09 07 144.963000 1 1
1975 09 08 143.508000 1 1
1975 09 09 143.508000 1 1
1975 09 10 142.058000 1 1
1975 09 11 142.058000 1 1
1975 09 12 142.058000 1 1
1975 09 13 140.614000 1 1
1975 09 14 139.177000 1 1
1975 09 15 139.177000 1 1
1975 09 16 139.177000 1 1
1975 09 17 137.745000 1 1
1975 09 18 137.745000 1 1
1975 09 19 137.745000 1 1
1975 09 20 137.745000 1 1
1975 09 21 137.745000 1 1
1975 09 22 137.745000 1 1
1975 09 23 137.745000 1 1
1975 09 24 137.745000 1 1
1975 09 25 137.745000 1 1
1975 09 26 137.745000 1 1
1975 09 27 137.745000 1 1
1975 09 28 142.058000 1 1
1975 09 29 142.058000 1 1
1975 09 30 140.614000 1 1
1975 10 01 139.177000 1 1
1975 10 02 137.745000 1 1
1975 10 03 137.745000 1 1
1975 10 04 137.745000 1 1
1975 10 05 137.745000 1 1
1975 10 06 137.745000 1 1
1975 10 07 137.745000 1 1
1975 10 08 137.745000 1 1
1975 10 09 137.745000 1 1
1975 10 10 143.508000 1 1
1975 10 11 147.891000 1 1
1975 10 12 158.325000 1 1
1975 10 13 175.292000 1 1
1975 10 14 184.837000 1 1
1975 10 15 206.208000 1 1
1975 10 16 206.208000 1 1
1975 10 17 189.686000 1 1
1975 10 18 211.272000 1 1
1975 10 19 209.579000 1 1
1975 10 20 227.179000 1 1
1975 10 21 219.341000 1 1
1975 10 22 236.739000 1 1
1975 10 23 249.745000 1 1
1975 10 24 268.108000 1 1
1975 10 25 249.745000 1 1
1975 10 26 235.134000 1 1
1975 10 27 216.238000 1 1
1975 10 28 216.238000 1 1
1975 10 29 216.238000 1 1
1975 10 30 206.208000 1 1
1975 10 31 209.579000 1 1
1975 11 01 271.506000 1 1
1975 11 02 324.635000 1 1
1975 11 03 352.698000 1 1
1975 11 04 356.514000 1 1
1975 11 05 304.687000 1 1
1975 11 06 290.518000 1 1
1975 11 07 241.582000 1 1
1975 11 08 222.462000 1 1
1975 11 09 209.579000 1 1
1975 11 10 197.878000 1 1
1975 11 11 197.878000 1 1
1975 11 12 199.533000 1 1
1975 11 13 204.531000 1 1
1975 11 14 206.208000 1 1
1975 11 15 207.891000 1 1
1975 11 16 207.891000 1 1
1975 11 17 212.971000 1 1
1975 11 18 207.891000 1 1
1975 11 19 192.946000 1 1
1975 11 20 188.064000 1 1
1975 11 21 178.452000 1 1
1975 11 22 170.596000 1 1
1975 11 23 169.042000 1 1
1975 11 24 214.676000 1 1
1975 11 25 230.347000 1 1
1975 11 26 259.693000 1 1
1975 11 27 263.045000 1 1
1975 11 28 263.045000 1 1
1975 11 29 243.205000 1 1
1975 11 30 241.582000 1 1
1975 12 01 239.963000 1 1
1975 12 02 225.602000 1 1
1975 12 03 233.534000 1 1
1975 12 04 244.833000 1 1
1975 12 05 249.745000 1 1
1975 12 06 261.366000 1 1
1975 12 07 249.745000 1 1
1975 12 08 230.347000 1 1
1975 12 09 273.211000 1 1
1975 12 10 276.637000 1 1
1975 12 11 244.833000 1 1
1975 12 12 214.676000 1 1
1975 12 13 201.193000 1 1
1975 12 14 191.313000 1 1
1975 12 15 202.859000 1 1
1975 12 16 209.579000 1 1
1975 12 17 225.602000 1 1
1975 12 18 236.739000 1 1
1975 12 19 216.238000 1 1
1975 12 20 207.891000 1 1
1975 12 21 206.208000 1 1
1975 12 22 202.859000 1 1
1975 12 23 202.859000 1 1
1975 12 24 202.859000 1 1
1975 12 25 207.891000 1 1
1975 12 26 249.745000 1 1
1975 12 27 264.728000 1 1
1975 12 28 238.349000 1 1
1975 12 29 225.602000 1 1
1975 12 30 231.938000 1 1
1975 12 31 233.534000 1 1
1976 01 01 227.179000 1 1
1976 01 02 248.103000 1 1
1976 01 03 280.080000 1 1
1976 01 04 280.080000 1 1
1976 01 05 266.416000 1 1
1976 01 06 246.466000 1 1
1976 01 07 222.462000 1 1
1976 01 08 211.272000 1 1
1976 01 09 206.208000 1 1
1976 01 10 206.208000 1 1
1976 01 11 217.787000 1 1
1976 01 12 233.534000 1 1
1976 01 13 233.534000 1 1
1976 01 14 220.899000 1 1
1976 01 15 222.462000 1 1
1976 01 16 219.341000 1 1
1976 01 17 219.341000 1 1
1976 01 18 220.899000 1 1
1976 01 19 219.341000 1 1
1976 01 20 239.963000 1 1
1976 01 21 254.698000 1 1
1976 01 22 258.023000 1 1
1976 01 23 287.021000 1 1
1976 01 24 278.356000 1 1
1976 01 25 258.023000 1 1
1976 01 26 236.739000 1 1
1976 01 27 236.739000 1 1
1976 01 28 259.693000 1 1
1976 01 29 290.518000 1 1
1976 01 30 330.169000 1 1
1976 01 31 350.796000 1 1
1976 02 01 320.968000 1 1
1976 02 02 278.356000 1 1
1976 02 03 283.541000 1 1
1976 02 04 285.279000 1 1
1976 02 05 288.767000 1 1
1976 02 06 308.274000 1 1
1976 02 07 370.007000 1 1
1976 02 08 322.800000 1 1
1976 02 09 310.074000 1 1
1976 02 10 285.279000 1 1
1976 02 11 261.366000 1 1
1976 02 12 322.800000 1 1
1976 02 13 362.271000 1 1
1976 02 14 347.006000 1 1
1976 02 15 362.271000 1 1
1976 02 16 383.713000 1 1
1976 02 17 432.299000 1 1
1976 02 18 453.266000 1 1
1976 02 19 407.699000 1 1
1976 02 20 341.354000 1 1
1976 02 21 292.274000 1 1
1976 02 22 269.805000 1 1
1976 02 23 266.416000 1 1
1976 02 24 292.274000 1 1
1976 02 25 273.211000 1 1
1976 02 26 241.582000 1 1
1976 02 27 263.045000 1 1
1976 02 28 302.900000 1 1
1976 02 29 337.608000 1 1
1976 03 01 348.899000 1 1
1976 03 02 352.698000 1 1
1976 03 03 302.900000 1 1
1976 03 04 292.274000 1 1
1976 03 05 292.274000 1 1
1976 03 06 292.274000 1 1
1976 03 07 268.108000 1 1
1976 03 08 251.391000 1 1
1976 03 09 254.698000 1 1
1976 03 10 251.391000 1 1
1976 03 11 235.134000 1 1
1976 03 12 231.938000 1 1
1976 03 13 243.205000 1 1
1976 03 14 258.023000 1 1
1976 03 15 266.416000 1 1
1976 03 16 269.805000 1 1
1976 03 17 276.637000 1 1
1976 03 18 283.541000 1 1
1976 03 19 269.805000 1 1
1976 03 20 258.023000 1 1
1976 03 21 244.833000 1 1
1976 03 22 261.366000 1 1
1976 03 23 294.034000 1 1
1976 03 24 294.034000 1 1
1976 03 25 288.767000 1 1
1976 03 26 271.506000 1 1
1976 03 27 283.541000 1 1
1976 03 28 345.118000 1 1
1976 03 29 375.855000 1 1
1976 03 30 387.668000 1 1
1976 03 31 360.347000 1 1
1976 04 01 393.632000 1 1
1976 04 02 360.347000 1 1
1976 04 03 320.968000 1 1
1976 04 04 304.687000 1 1
1976 04 05 306.478000 1 1
1976 04 06 330.169000 1 1
1976 04 07 370.007000 1 1
1976 04 08 368.067000 1 1
1976 04 09 287.021000 1 1
1976 04 10 269.805000 1 1
1976 04 11 246.466000 1 1
1976 04 12 253.042000 1 1
1976 04 13 273.211000 1 1
1976 04 14 283.541000 1 1
1976 04 15 294.034000 1 1
1976 04 16 306.478000 1 1
1976 04 17 285.279000 1 1
1976 04 18 278.356000 1 1
1976 04 19 253.042000 1 1
1976 04 20 236.739000 1 1
1976 04 21 230.347000 1 1
1976 04 22 227.179000 1 1
1976 04 23 224.030000 1 1
1976 04 24 222.462000 1 1
1976 04 25 220.899000 1 1
1976 04 26 216.238000 1 1
1976 04 27 214.676000 1 1
1976 04 28 212.971000 1 1
1976 04 29 212.971000 1 1
1976 04 30 212.971000 1 1
1976 05 01 209.579000 1 1
1976 05 02 216.238000 1 1
1976 05 03 217.787000 1 1
1976 05 04 231.938000 1 1
1976 05 05 263.045000 1 1
1976 05 06 254.698000 1 1
1976 05 07 251.391000 1 1
1976 05 08 246.466000 1 1
1976 05 09 217.787000 1 1
1976 05 10 209.579000 1 1
1976 05 11 209.579000 1 1
1976 05 12 199.533000 1 1
1976 05 13 196.228000 1 1
1976 05 14 196.228000 1 1
1976 05 15 196.228000 1 1
1976 05 16 194.584000 1 1
1976 05 17 191.313000 1 1
1976 05 18 189.686000 1 1
1976 05 19 189.686000 1 1
1976 05 20 189.686000 1 1
1976 05 21 188.064000 1 1
1976 05 22 183.232000 1 1
1976 05 23 183.232000 1 1
1976 05 24 183.232000 1 1
1976 05 25 183.232000 1 1
1976 05 26 183.232000 1 1
1976 05 27 183.232000 1 1
1976 05 28 183.232000 1 1
1976 05 29 183.232000 1 1
1976 05 30 183.232000 1 1
1976 05 31 183.232000 1 1
1976 06 01 183.232000 1 1
1976 06 02 183.232000 1 1
1976 06 03 181.633000 1 1
1976 06 04 178.452000 1 1
1976 06 05 176.869000 1 1
1976 06 06 175.292000 1 1
1976 06 07 173.721000 1 1
1976 06 08 172.156000 1 1
1976 06 09 172.156000 1 1
1976 06 10 170.596000 1 1
1976 06 11 170.596000 1 1
1976 06 12 170.596000 1 1
1976 06 13 170.596000 1 1
1976 06 14 170.596000 1 1
1976 06 15 170.596000 1 1
1976 06 16 170.596000 1 1
1976 06 17 170.596000 1 1
1976 06 18 170.596000 1 1
1976 06 19 170.596000 1 1
1976 06 20 170.596000 1 1
1976 06 21 170.596000 1 1
1976 06 22 167.494000 1 1
1976 06 23 167.494000 1 1
1976 06 24 165.952000 1 1
1976 06 25 162.884000 1 1
1976 06 26 162.884000 1 1
1976 06 27 161.359000 1 1
1976 06 28 161.359000 1 1
1976 06 29 161.359000 1 1
1976 06 30 161.359000 1 1
1976 07 01 161.359000 1 1
1976 07 02 161.359000 1 1
1976 07 03 161.359000 1 1
1976 07 04 161.359000 1 1
1976 07 05 161.359000 1 1
1976 07 06 161.359000 1 1
1976 07 07 159.839000 1 1
1976 07 08 159.839000 1 1
1976 07 09 159.839000 1 1
1976 07 10 159.839000 1 1
1976 07 11 158.325000 1 1
1976 07 12 158.325000 1 1
1976 07 13 158.325000 1 1
1976 07 14 156.817000 1 1
1976 07 15 156.817000 1 1
1976 07 16 155.315000 1 1
1976 07 17 153.819000 1 1
1976 07 18 152.328000 1 1
1976 07 19 150.843000 1 1
1976 07 20 150.843000 1 1
1976 07 21 149.365000 1 1
1976 07 22 147.891000 1 1
1976 07 23 147.891000 1 1
1976 07 24 147.891000 1 1
1976 07 25 146.424000 1 1
1976 07 26 146.424000 1 1
1976 07 27 146.424000 1 1
1976 07 28 146.424000 1 1
1976 07 29 146.424000 1 1
1976 07 30 146.424000 1 1
1976 07 31 144.963000 1 1
1976 08 01 144.963000 1 1
1976 08 02 144.963000 1 1
1976 08 03 144.963000 1 1
1976 08 04 143.508000 1 1
1976 08 05 143.508000 1 1
1976 08 06 143.508000 1 1
1976 08 07 143.508000 1 1
1976 08 08 143.508000 1 1
1976 08 09 142.058000 1 1
1976 08 10 142.058000 1 1
1976 08 11 142.058000 1 1
1976 08 12 142.058000 1 1
1976 08 13 142.058000 1 1
1976 08 14 142.058000 1 1
1976 08 15 142.058000 1 1
1976 08 16 142.058000 1 1
1976 08 17 142.058000 1 1
1976 08 18 142.058000 1 1
1976 08 19 142.058000 1 1
1976 08 20 142.058000 1 1
1976 08 21 142.058000 1 1
1976 08 22 140.614000 1 1
1976 08 23 140.614000 1 1
1976 08 24 139.177000 1 1
1976 08 25 139.177000 1 1
1976 08 26 137.745000 1 1
1976 08 27 137.745000 1 1
1976 08 28 137.745000 1 1
1976 08 29 137.745000 1 1
1976 08 30 134.899000 1 1
1976 08 31 134.899000 1 1
1976 09 01 134.899000 1 1
1976 09 02 134.899000 1 1
1976 09 03 134.899000 1 1
1976 09 04 134.899000 1 1
1976 09 05 133.485000 1 1
1976 09 06 132.077000 1 1
1976 09 07 129.280000 1 1
1976 09 08 129.280000 1 1
1976 09 09 126.506000 1 1
1976 09 10 126.506000 1 1
1976 09 11 130.676000 1 1
1976 09 12 134.899000 1 1
1976 09 13 143.508000 1 1
1976 09 14 150.843000 1 1
1976 09 15 155.315000 1 1
1976 09 16 146.424000 1 1
1976 09 17 142.058000 1 1
1976 09 18 137.745000 1 1
1976 09 19 137.745000 1 1
1976 09 20 137.745000 1 1
1976 09 21 137.745000 1 1
1976 09 22 137.745000 1 1
1976 09 23 137.745000 1 1
1976 09 24 140.614000 1 1
1976 09 25 147.891000 1 1
1976 09 26 150.843000 1 1
1976 09 27 153.819000 1 1
1976 09 28 165.952000 1 1
1976 09 29 189.686000 1 1
1976 09 30 169.042000 1 1
1976 10 01 169.042000 1 1
1976 10 02 225.602000 1 1
1976 10 03 241.582000 1 1
1976 10 04 278.356000 1 1
1976 10 05 224.030000 1 1
1976 10 06 206.208000 1 1
1976 10 07 192.946000 1 1
1976 10 08 191.313000 1 1
1976 10 09 271.506000 1 1
1976 10 10 248.103000 1 1
1976 10 11 222.462000 1 1
1976 10 12 207.891000 1 1
1976 10 13 192.946000 1 1
1976 10 14 207.891000 1 1
1976 10 15 211.272000 1 1
1976 10 16 194.584000 1 1
1976 10 17 202.859000 1 1
1976 10 18 196.228000 1 1
1976 10 19 180.040000 1 1
1976 10 20 172.156000 1 1
1976 10 21 170.596000 1 1
1976 10 22 167.494000 1 1
1976 10 23 173.721000 1 1
1976 10 24 209.579000 1 1
1976 10 25 219.341000 1 1
1976 10 26 204.531000 1 1
1976 10 27 180.040000 1 1
1976 10 28 172.156000 1 1
1976 10 29 172.156000 1 1
1976 10 30 167.494000 1 1
1976 10 31 152.328000 1 1
1976 11 01 142.058000 1 1
1976 11 02 153.819000 1 1
1976 11 03 153.819000 1 1
1976 11 04 183.232000 1 1
1976 11 05 192.946000 1 1
1976 11 06 209.579000 1 1
1976 11 07 216.238000 1 1
1976 11 08 222.462000 1 1
1976 11 09 212.971000 1 1
1976 11 10 216.238000 1 1
1976 11 11 222.462000 1 1
1976 11 12 224.030000 1 1
1976 11 13 214.676000 1 1
1976 11 14 199.533000 1 1
1976 11 15 194.584000 1 1
1976 11 16 254.698000 1 1
1976 11 17 295.798000 1 1
1976 11 18 310.074000 1 1
1976 11 19 320.968000 1 1
1976 11 20 330.169000 1 1
1976 11 21 294.034000 1 1
1976 11 22 287.021000 1 1
1976 11 23 254.698000 1 1
1976 11 24 249.745000 1 1
1976 11 25 243.205000 1 1
1976 11 26 231.938000 1 1
1976 11 27 201.193000 1 1
1976 11 28 194.584000 1 1
1976 11 29 197.878000 1 1
1976 11 30 264.728000 1 1
1976 12 01 401.644000 1 1
1976 12 02 328.320000 1 1
1976 12 03 292.274000 1 1
1976 12 04 266.416000 1 1
1976 12 05 304.687000 1 1
1976 12 06 308.274000 1 1
1976 12 07 285.279000 1 1
1976 12 08 259.693000 1 1
1976 12 09 224.030000 1 1
1976 12 10 209.579000 1 1
1976 12 11 201.193000 1 1
1976 12 12 201.193000 1 1
1976 12 13 192.946000 1 1
1976 12 14 196.228000 1 1
1976 12 15 194.584000 1 1
1976 12 16 186.448000 1 1
1976 12 17 181.633000 1 1
1976 12 18 189.686000 1 1
1976 12 19 192.946000 1 1
1976 12 20 209.579000 1 1
1976 12 21 231.938000 1 1
1976 12 22 243.205000 1 1
1976 12 23 261.366000 1 1
1976 12 24 251.391000 1 1
1976 12 25 249.745000 1 1
1976 12 26 225.602000 1 1
1976 12 27 211.272000 1 1
1976 12 28 199.533000 1 1
1976 12 29 194.584000 1 1
1976 12 30 206.208000 1 1
1976 12 31 214.676000 1 1
1977 01 01 227.179000 1 1
1977 01 02 241.582000 1 1
1977 01 03 236.739000 1 1
1977 01 04 230.347000 1 1
1977 01 05 233.534000 1 1
1977 01 06 248.103000 1 1
1977 01 07 269.805000 1 1
1977 01 08 254.698000 1 1
1977 01 09 251.391000 1 1
1977 01 10 244.833000 1 1
1977 01 11 238.349000 1 1
1977 01 12 204.531000 1 1
1977 01 13 189.686000 1 1
1977 01 14 184.837000 1 1
1977 01 15 180.040000 1 1
1977 01 16 176.869000 1 1
1977 01 17 173.721000 1 1
1977 01 18 172.156000 1 1
1977 01 19 173.721000 1 1
1977 01 20 246.466000 1 1
1977 01 21 308.274000 1 1
1977 01 22 341.354000 1 1
1977 01 23 350.796000 1 1
1977 01 24 368.067000 1 1
1977 01 25 405.676000 1 1
1977 01 26 444.828000 1 1
1977 01 27 626.143000 1 1
1977 01 28 446.931000 1 1
1977 01 29 377.813000 1 1
1977 01 30 453.266000 1 1
1977 01 31 533.149000 1 1
1977 02 01 559.125000 1 1
1977 02 02 592.595000 1 1
1977 02 03 566.555000 1 1
1977 02 04 503.526000 1 1
1977 02 05 444.828000 1 1
1977 02 06 397.630000 1 1
1977 02 07 343.234000 1 1
1977 02 08 302.900000 1 1
1977 02 09 274.922000 1 1
1977 02 10 261.366000 1 1
1977 02 11 253.042000 1 1
1977 02 12 246.466000 1 1
1977 02 13 233.534000 1 1
1977 02 14 231.938000 1 1
1977 02 15 230.347000 1 1
1977 02 16 222.462000 1 1
1977 02 17 216.238000 1 1
1977 02 18 214.676000 1 1
1977 02 19 211.272000 1 1
1977 02 20 219.341000 1 1
1977 02 21 238.349000 1 1
1977 02 22 249.745000 1 1
1977 02 23 264.728000 1 1
1977 02 24 283.541000 1 1
1977 02 25 292.274000 1 1
1977 02 26 292.274000 1 1
1977 02 27 302.900000 1 1
1977 02 28 308.274000 1 1
1977 03 01 302.900000 1 1
1977 03 02 283.541000 1 1
1977 03 03 249.745000 1 1
1977 03 04 238.349000 1 1
1977 03 05 235.134000 1 1
1977 03 06 243.205000 1 1
1977 03 07 246.466000 1 1
1977 03 08 258.023000 1 1
1977 03 09 244.833000 1 1
1977 03 10 228.761000 1 1
1977 03 11 219.341000 1 1
1977 03 12 222.462000 1 1
1977 03 13 220.899000 1 1
1977 03 14 214.676000 1 1
1977 03 15 219.341000 1 1
1977 03 16 258.023000 1 1
1977 03 17 281.808000 1 1
1977 03 18 259.693000 1 1
1977 03 19 236.739000 1 1
1977 03 20 228.761000 1 1
1977 03 21 283.541000 1 1
1977 03 22 324.635000 1 1
1977 03 23 330.169000 1 1
1977 03 24 302.900000 1 1
1977 03 25 280.080000 1 1
1977 03 26 241.582000 1 1
1977 03 27 224.030000 1 1
1977 03 28 219.341000 1 1
1977 03 29 216.238000 1 1
1977 03 30 212.971000 1 1
1977 03 31 214.676000 1 1
1977 04 01 348.899000 1 1
1977 04 02 320.968000 1 1
1977 04 03 320.968000 1 1
1977 04 04 330.169000 1 1
1977 04 05 310.074000 1 1
1977 04 06 299.340000 1 1
1977 04 07 311.879000 1 1
1977 04 08 304.687000 1 1
1977 04 09 292.274000 1 1
1977 04 10 283.541000 1 1
1977 04 11 261.366000 1 1
1977 04 12 244.833000 1 1
1977 04 13 228.761000 1 1
1977 04 14 228.761000 1 1
1977 04 15 220.899000 1 1
1977 04 16 219.341000 1 1
1977 04 17 214.676000 1 1
1977 04 18 196.228000 1 1
1977 04 19 196.228000 1 1
1977 04 20 202.859000 1 1
1977 04 21 211.272000 1 1
1977 04 22 233.534000 1 1
1977 04 23 269.805000 1 1
1977 04 24 308.274000 1 1
1977 04 25 324.635000 1 1
1977 04 26 333.879000 1 1
1977 04 27 366.130000 1 1
1977 04 28 446.931000 1 1
1977 04 29 723.467000 1 1
1977 04 30 870.453000 1 1
1977 05 01 697.208000 1 1
1977 05 02 444.828000 1 1
1977 05 03 368.067000 1 1
1977 05 04 332.022000 1 1
1977 05 05 294.034000 1 1
1977 05 06 274.922000 1 1
1977 05 07 261.366000 1 1
1977 05 08 251.391000 1 1
1977 05 09 241.582000 1 1
1977 05 10 236.739000 1 1
1977 05 11 231.938000 1 1
1977 05 12 228.761000 1 1
1977 05 13 224.030000 1 1
1977 05 14 224.030000 1 1
1977 05 15 228.761000 1 1
1977 05 16 231.938000 1 1
1977 05 17 236.739000 1 1
1977 05 18 241.582000 1 1
1977 05 19 243.205000 1 1
1977 05 20 241.582000 1 1
1977 05 21 236.739000 1 1
1977 05 22 235.134000 1 1
1977 05 23 231.938000 1 1
1977 05 24 227.179000 1 1
1977 05 25 219.341000 1 1
1977 05 26 212.971000 1 1
1977 05 27 209.579000 1 1
1977 05 28 207.891000 1 1
1977 05 29 202.859000 1 1
1977 05 30 199.533000 1 1
1977 05 31 196.228000 1 1
1977 06 01 196.228000 1 1
1977 06 02 192.946000 1 1
1977 06 03 192.946000 1 1
1977 06 04 192.946000 1 1
1977 06 05 192.946000 1 1
1977 06 06 189.686000 1 1
1977 06 07 189.686000 1 1
1977 06 08 189.686000 1 1
1977 06 09 189.686000 1 1
1977 06 10 192.946000 1 1
1977 06 11 194.584000 1 1
1977 06 12 194.584000 1 1
1977 06 13 192.946000 1 1
1977 06 14 189.686000 1 1
1977 06 15 189.686000 1 1
1977 06 16 188.064000 1 1
1977 06 17 186.448000 1 1
1977 06 18 183.232000 1 1
1977 06 19 183.232000 1 1
1977 06 20 183.232000 1 1
1977 06 21 183.232000 1 1
1977 06 22 181.633000 1 1
1977 06 23 180.040000 1 1
1977 06 24 180.040000 1 1
1977 06 25 180.040000 1 1
1977 06 26 180.040000 1 1
1977 06 27 178.452000 1 1
1977 06 28 175.292000 1 1
1977 06 29 175.292000 1 1
1977 06 30 175.292000 1 1
1977 07 01 173.721000 1 1
1977 07 02 173.721000 1 1
1977 07 03 172.156000 1 1
1977 07 04 170.596000 1 1
1977 07 05 169.042000 1 1
1977 07 06 169.042000 1 1
1977 07 07 169.042000 1 1
1977 07 08 169.042000 1 1
1977 07 09 169.042000 1 1
1977 07 10 169.042000 1 1
1977 07 11 169.042000 1 1
1977 07 12 167.494000 1 1
1977 07 13 165.952000 1 1
1977 07 14 165.952000 1 1
1977 07 15 165.952000 1 1
1977 07 16 165.952000 1 1
1977 07 17 165.952000 1 1
1977 07 18 165.952000 1 1
1977 07 19 164.415000 1 1
1977 07 20 164.415000 1 1
1977 07 21 162.884000 1 1
1977 07 22 161.359000 1 1
1977 07 23 161.359000 1 1
1977 07 24 161.359000 1 1
1977 07 25 158.325000 1 1
1977 07 26 156.817000 1 1
1977 07 27 156.817000 1 1
1977 07 28 156.817000 1 1
1977 07 29 156.817000 1 1
1977 07 30 156.817000 1 1
1977 07 31 156.817000 1 1
1977 08 01 156.817000 1 1
1977 08 02 156.817000 1 1
1977 08 03 156.817000 1 1
1977 08 04 156.817000 1 1
1977 08 05 156.817000 1 1
1977 08 06 153.819000 1 1
1977 08 07 153.819000 1 1
1977 08 08 153.819000 1 1
1977 08 09 153.819000 1 1
1977 08 10 150.843000 1 1
1977 08 11 150.843000 1 1
1977 08 12 150.843000 1 1
1977 08 13 150.843000 1 1
1977 08 14 150.843000 1 1
1977 08 15 150.843000 1 1
1977 08 16 150.843000 1 1
1977 08 17 150.843000 1 1
1977 08 18 150.843000 1 1
1977 08 19 150.843000 1 1
1977 08 20 147.891000 1 1
1977 08 21 147.891000 1 1
1977 08 22 147.891000 1 1
1977 08 23 147.891000 1 1
1977 08 24 144.963000 1 1
1977 08 25 144.963000 1 1
1977 08 26 144.963000 1 1
1977 08 27 144.963000 1 1
1977 08 28 144.963000 1 1
1977 08 29 144.963000 1 1
1977 08 30 144.963000 1 1
1977 08 31 144.963000 1 1
1977 09 01 144.963000 1 1
1977 09 02 144.963000 1 1
1977 09 03 144.963000 1 1
1977 09 04 144.963000 1 1
1977 09 05 144.963000 1 1
1977 09 06 144.963000 1 1
1977 09 07 144.963000 1 1
1977 09 08 144.963000 1 1
1977 09 09 142.058000 1 1
1977 09 10 142.058000 1 1
1977 09 11 139.177000 1 1
1977 09 12 139.177000 1 1
1977 09 13 139.177000 1 1
1977 09 14 139.177000 1 1
1977 09 15 139.177000 1 1
1977 09 16 139.177000 1 1
1977 09 17 139.177000 1 1
1977 09 18 139.177000 1 1
1977 09 19 139.177000 1 1
1977 09 20 139.177000 1 1
1977 09 21 139.177000 1 1
1977 09 22 139.177000 1 1
1977 09 23 139.177000 1 1
1977 09 24 139.177000 1 1
1977 09 25 140.614000 1 1
1977 09 26 142.058000 1 1
1977 09 27 155.315000 1 1
1977 09 28 170.596000 1 1
1977 09 29 201.193000 1 1
1977 09 30 261.366000 1 1
1977 10 01 273.211000 1 1
1977 10 02 259.693000 1 1
1977 10 03 236.739000 1 1
1977 10 04 216.238000 1 1
1977 10 05 189.686000 1 1
1977 10 06 181.633000 1 1
1977 10 07 189.686000 1 1
1977 10 08 204.531000 1 1
1977 10 09 219.341000 1 1
1977 10 10 243.205000 1 1
1977 10 11 261.366000 1 1
1977 10 12 222.462000 1 1
1977 10 13 209.579000 1 1
1977 10 14 194.584000 1 1
1977 10 15 180.040000 1 1
1977 10 16 170.596000 1 1
1977 10 17 167.494000 1 1
1977 10 18 162.884000 1 1
1977 10 19 162.884000 1 1
1977 10 20 158.325000 1 1
1977 10 21 159.839000 1 1
1977 10 22 161.359000 1 1
1977 10 23 164.415000 1 1
1977 10 24 167.494000 1 1
1977 10 25 172.156000 1 1
1977 10 26 207.891000 1 1
1977 10 27 310.074000 1 1
1977 10 28 230.347000 1 1
1977 10 29 222.462000 1 1
1977 10 30 224.030000 1 1
1977 10 31 231.938000 1 1
1977 11 01 219.341000 1 1
1977 11 02 222.462000 1 1
1977 11 03 219.341000 1 1
1977 11 04 202.859000 1 1
1977 11 05 194.584000 1 1
1977 11 06 189.686000 1 1
1977 11 07 188.064000 1 1
1977 11 08 192.946000 1 1
1977 11 09 206.208000 1 1
1977 11 10 196.228000 1 1
1977 11 11 180.040000 1 1
1977 11 12 173.721000 1 1
1977 11 13 172.156000 1 1
1977 11 14 169.042000 1 1
1977 11 15 161.359000 1 1
1977 11 16 156.817000 1 1
1977 11 17 153.819000 1 1
1977 11 18 158.325000 1 1
1977 11 19 162.884000 1 1
1977 11 20 170.596000 1 1
1977 11 21 176.869000 1 1
1977 11 22 201.193000 1 1
1977 11 23 204.531000 1 1
1977 11 24 204.531000 1 1
1977 11 25 199.533000 1 1
1977 11 26 192.946000 1 1
1977 11 27 188.064000 1 1
1977 11 28 188.064000 1 1
1977 11 29 256.358000 1 1
1977 11 30 348.899000 1 1
1977 12 01 381.742000 1 1
1977 12 02 317.319000 1 1
1977 12 03 281.808000 1 1
1977 12 04 243.205000 1 1
1977 12 05 214.676000 1 1
1977 12 06 199.533000 1 1
1977 12 07 188.064000 1 1
1977 12 08 183.232000 1 1
1977 12 09 186.448000 1 1
1977 12 10 184.837000 1 1
1977 12 11 184.837000 1 1
1977 12 12 202.859000 1 1
1977 12 13 216.238000 1 1
1977 12 14 263.045000 1 1
1977 12 15 330.169000 1 1
1977 12 16 297.567000 1 1
1977 12 17 352.698000 1 1
1977 12 18 339.479000 1 1
1977 12 19 315.501000 1 1
1977 12 20 283.541000 1 1
1977 12 21 244.833000 1 1
1977 12 22 233.534000 1 1
1977 12 23 214.676000 1 1
1977 12 24 201.193000 1 1
1977 12 25 194.584000 1 1
1977 12 26 337.608000 1 1
1977 12 27 618.682000 1 1
1977 12 28 588.872000 1 1
1977 12 29 674.733000 1 1
1977 12 30 723.467000 1 1
1977 12 31 459.228000 1 1
1978 01 01 403.658000 1 1
1978 01 02 455.544000 1 1
1978 01 03 403.658000 1 1
1978 01 04 343.234000 1 1
1978 01 05 302.900000 1 1
1978 01 06 271.506000 1 1
1978 01 07 268.108000 1 1
1978 01 08 294.034000 1 1
1978 01 09 273.211000 1 1
1978 01 10 256.358000 1 1
1978 01 11 258.023000 1 1
1978 01 12 324.635000 1 2
1978 01 13 413.792000 1 1
1978 01 14 373.901000 1 1
1978 01 15 360.347000 1 1
1978 01 16 395.629000 1 1
1978 01 17 430.226000 1 1
1978 01 18 503.526000 1 1
1978 01 19 503.526000 1 1
1978 01 20 426.092000 1 1
1978 01 21 375.855000 1 1
1978 01 22 297.567000 1 1
1978 01 23 276.637000 1 1
1978 01 24 261.366000 1 1
1978 01 25 246.466000 1 1
1978 01 26 233.534000 1 1
1978 01 27 224.030000 1 1
1978 01 28 217.787000 1 1
1978 01 29 211.272000 1 1
1978 01 30 207.891000 1 1
1978 01 31 201.193000 1 1
1978 02 01 199.533000 1 1
1978 02 02 199.533000 1 1
1978 02 03 197.878000 1 1
1978 02 04 194.584000 1 1
1978 02 05 192.946000 1 1
1978 02 06 201.193000 1 1
1978 02 07 214.676000 1 1
1978 02 08 217.787000 1 1
1978 02 09 299.340000 1 1
1978 02 10 315.501000 1 1
1978 02 11 399.635000 1 1
1978 02 12 440.635000 1 1
1978 02 13 391.639000 1 1
1978 02 14 345.118000 1 1
1978 02 15 656.027000 1 1
1978 02 16 533.149000 1 1
1978 02 17 417.875000 1 1
1978 02 18 403.658000 1 1
1978 02 19 387.668000 1 1
1978 02 20 375.855000 1 1
1978 02 21 339.479000 1 1
1978 02 22 333.879000 1 1
1978 02 23 299.340000 1 1
1978 02 24 274.922000 1 1
1978 02 25 280.080000 1 1
1978 02 26 335.742000 1 1
1978 02 27 453.266000 1 1
1978 02 28 432.299000 1 1
1978 03 01 449.039000 1 1
1978 03 02 442.730000 1 1
1978 03 03 375.855000 1 1
1978 03 04 525.737000 1 1
1978 03 05 659.766000 1 1
1978 03 06 881.805000 1 1
1978 03 07 976.629000 1 1
1978 03 08 972.829000 1 1
1978 03 09 942.447000 1 1
1978 03 10 874.237000 1 1
1978 03 11 670.990000 1 1
1978 03 12 547.986000 1 1
1978 03 13 510.925000 1 1
1978 03 14 536.856000 1 1
1978 03 15 588.872000 1 1
1978 03 16 466.599000 1 1
1978 03 17 377.813000 1 1
1978 03 18 335.742000 1 1
1978 03 19 313.688000 1 1
1978 03 20 306.478000 1 1
1978 03 21 285.279000 1 1
1978 03 22 276.637000 1 1
1978 03 23 271.506000 1 1
1978 03 24 263.045000 1 1
1978 03 25 258.023000 1 1
1978 03 26 254.698000 1 1
1978 03 27 253.042000 1 1
1978 03 28 264.728000 1 1
1978 03 29 259.693000 1 1
1978 03 30 261.366000 1 1
1978 03 31 273.211000 1 1
1978 04 01 339.479000 1 1
1978 04 02 328.320000 1 1
1978 04 03 328.320000 1 1
1978 04 04 362.271000 1 1
1978 04 05 409.725000 1 1
1978 04 06 496.131000 1 1
1978 04 07 391.639000 1 1
1978 04 08 343.234000 1 1
1978 04 09 306.478000 1 1
1978 04 10 287.021000 1 1
1978 04 11 266.416000 1 1
1978 04 12 256.358000 1 1
1978 04 13 249.745000 1 1
1978 04 14 244.833000 1 1
1978 04 15 285.279000 1 1
1978 04 16 278.356000 1 1
1978 04 17 243.205000 1 1
1978 04 18 236.739000 1 1
1978 04 19 230.347000 1 1
1978 04 20 230.347000 1 1
1978 04 21 224.030000 1 1
1978 04 22 222.462000 1 1
1978 04 23 220.899000 1 1
1978 04 24 219.341000 1 1
1978 04 25 224.030000 1 1
1978 04 26 377.813000 1 1
1978 04 27 485.048000 1 1
1978 04 28 389.651000 1 1
1978 04 29 328.320000 1 1
1978 04 30 280.080000 1 1
1978 05 01 268.108000 1 1
1978 05 02 278.356000 1 1
1978 05 03 319.142000 1 1
1978 05 04 350.796000 1 1
1978 05 05 426.092000 1 1
1978 05 06 436.459000 1 1
1978 05 07 525.737000 1 1
1978 05 08 547.986000 1 1
1978 05 09 399.635000 1 1
1978 05 10 368.067000 1 1
1978 05 11 370.007000 1 1
1978 05 12 350.796000 1 1
1978 05 13 302.900000 1 1
1978 05 14 280.080000 1 1
1978 05 15 264.728000 1 1
1978 05 16 253.042000 1 1
1978 05 17 249.745000 1 1
1978 05 18 243.205000 1 1
1978 05 19 238.349000 1 1
1978 05 20 236.739000 1 1
1978 05 21 235.134000 1 1
1978 05 22 231.938000 1 1
1978 05 23 228.761000 1 1
1978 05 24 225.602000 1 1
1978 05 25 225.602000 1 1
1978 05 26 222.462000 1 1
1978 05 27 222.462000 1 1
1978 05 28 220.899000 1 1
1978 05 29 219.341000 1 1
1978 05 30 219.341000 1 1
1978 05 31 219.341000 1 1
1978 06 01 231.938000 1 1
1978 06 02 241.582000 1 1
1978 06 03 236.739000 1 1
1978 06 04 244.833000 1 1
1978 06 05 239.963000 1 1
1978 06 06 235.134000 1 1
1978 06 07 235.134000 1 1
1978 06 08 231.938000 1 1
1978 06 09 231.938000 1 1
1978 06 10 219.341000 1 1
1978 06 11 217.787000 1 1
1978 06 12 214.676000 1 1
1978 06 13 211.272000 1 1
1978 06 14 207.891000 1 1
1978 06 15 206.208000 1 1
1978 06 16 206.208000 1 1
1978 06 17 204.531000 1 1
1978 06 18 202.859000 1 1
1978 06 19 202.859000 1 1
1978 06 20 202.859000 1 1
1978 06 21 202.859000 1 1
1978 06 22 199.533000 1 1
1978 06 23 199.533000 1 1
1978 06 24 199.533000 1 1
1978 06 25 199.533000 1 1
1978 06 26 199.533000 1 1
1978 06 27 196.228000 1 1
1978 06 28 196.228000 1 1
1978 06 29 196.228000 1 1
1978 06 30 196.228000 1 1
1978 07 01 196.228000 1 1
1978 07 02 194.584000 1 1
1978 07 03 194.584000 1 1
1978 07 04 192.946000 1 1
1978 07 05 192.946000 1 1
1978 07 06 192.946000 1 1
1978 07 07 192.946000 1 1
1978 07 08 192.946000 1 1
1978 07 09 192.946000 1 1
1978 07 10 192.946000 1 1
1978 07 11 192.946000 1 1
1978 07 12 191.313000 1 1
1978 07 13 191.313000 1 1
1978 07 14 191.313000 1 1
1978 07 15 191.313000 1 1
1978 07 16 191.313000 1 1
1978 07 17 189.686000 1 1
1978 07 18 189.686000 1 1
1978 07 19 189.686000 1 1
1978 07 20 189.686000 1 1
1978 07 21 189.686000 1 1
1978 07 22 192.946000 1 1
1978 07 23 192.946000 1 1
1978 07 24 194.584000 1 1
1978 07 25 191.313000 1 1
1978 07 26 189.686000 1 1
1978 07 27 188.064000 1 1
1978 07 28 186.448000 1 1
1978 07 29 184.837000 1 1
1978 07 30 181.633000 1 1
1978 07 31 181.633000 1 1
1978 08 01 180.040000 1 1
1978 08 02 180.040000 1 1
1978 08 03 178.452000 1 1
1978 08 04 175.292000 1 1
1978 08 05 175.292000 1 1
1978 08 06 173.721000 1 1
1978 08 07 172.156000 1 1
1978 08 08 172.156000 1 1
1978 08 09 170.596000 1 1
1978 08 10 169.042000 1 1
1978 08 11 167.494000 1 1
1978 08 12 167.494000 1 1
1978 08 13 167.494000 1 1
1978 08 14 167.494000 1 1
1978 08 15 167.494000 1 1
1978 08 16 167.494000 1 1
1978 08 17 167.494000 1 1
1978 08 18 167.494000 1 1
1978 08 19 167.494000 1 1
1978 08 20 167.494000 1 1
1978 08 21 165.952000 1 1
1978 08 22 164.415000 1 1
1978 08 23 164.415000 1 1
1978 08 24 164.415000 1 1
1978 08 25 164.415000 1 1
1978 08 26 164.415000 1 1
1978 08 27 164.415000 1 1
1978 08 28 164.415000 1 1
1978 08 29 164.415000 1 1
1978 08 30 164.415000 1 1
1978 08 31 161.359000 1 1
1978 09 01 161.359000 1 1
1978 09 02 159.839000 1 1
1978 09 03 158.325000 1 1
1978 09 04 158.325000 1 1
1978 09 05 158.325000 1 1
1978 09 06 158.325000 1 1
1978 09 07 155.315000 1 1
1978 09 08 155.315000 1 1
1978 09 09 156.817000 1 1
1978 09 10 158.325000 1 1
1978 09 11 161.359000 1 1
1978 09 12 169.042000 1 1
1978 09 13 172.156000 1 1
1978 09 14 169.042000 1 1
1978 09 15 165.952000 1 1
1978 09 16 159.839000 1 1
1978 09 17 156.817000 1 1
1978 09 18 155.315000 1 1
1978 09 19 153.819000 1 1
1978 09 20 152.328000 1 1
1978 09 21 152.328000 1 1
1978 09 22 152.328000 1 1
1978 09 23 153.819000 1 1
1978 09 24 155.315000 1 1
1978 09 25 153.819000 1 1
1978 09 26 152.328000 1 1
1978 09 27 152.328000 1 1
1978 09 28 152.328000 1 1
1978 09 29 152.328000 1 1
1978 09 30 152.328000 1 1
1978 10 01 152.328000 1 1
1978 10 02 149.365000 1 1
1978 10 03 149.365000 1 1
1978 10 04 149.365000 1 1
1978 10 05 149.365000 1 1
1978 10 06 146.424000 1 1
1978 10 07 146.424000 1 1
1978 10 08 146.424000 1 1
1978 10 09 147.891000 1 1
1978 10 10 150.843000 1 1
1978 10 11 153.819000 1 1
1978 10 12 164.415000 1 1
1978 10 13 167.494000 1 1
1978 10 14 180.040000 1 1
1978 10 15 188.064000 1 1
1978 10 16 216.238000 1 1
1978 10 17 227.179000 1 1
1978 10 18 238.349000 1 1
1978 10 19 238.349000 1 1
1978 10 20 231.938000 1 1
1978 10 21 299.340000 1 1
1978 10 22 401.644000 1 1
1978 10 23 345.118000 1 1
1978 10 24 317.319000 1 1
1978 10 25 263.045000 1 1
1978 10 26 256.358000 1 1
1978 10 27 273.211000 1 1
1978 10 28 261.366000 1 1
1978 10 29 224.030000 1 1
1978 10 30 209.579000 1 1
1978 10 31 199.533000 1 1
1978 11 01 199.533000 1 1
1978 11 02 192.946000 1 1
1978 11 03 184.837000 1 1
1978 11 04 183.232000 1 1
1978 11 05 186.448000 1 1
1978 11 06 183.232000 1 1
1978 11 07 189.686000 1 1
1978 11 08 201.193000 1 1
1978 11 09 248.103000 1 1
1978 11 10 243.205000 1 1
1978 11 11 228.761000 1 1
1978 11 12 212.971000 1 1
1978 11 13 194.584000 1 1
1978 11 14 191.313000 1 1
1978 11 15 201.193000 1 1
1978 11 16 248.103000 1 1
1978 11 17 306.478000 1 1
1978 11 18 256.358000 1 1
1978 11 19 235.134000 1 1
1978 11 20 214.676000 1 1
1978 11 21 196.228000 1 1
1978 11 22 186.448000 1 1
1978 11 23 180.040000 1 1
1978 11 24 175.292000 1 1
1978 11 25 167.494000 1 1
1978 11 26 167.494000 1 1
1978 11 27 167.494000 1 1
1978 11 28 183.232000 1 1
1978 11 29 202.859000 1 1
1978 11 30 212.971000 1 1
1978 12 01 280.080000 1 1
1978 12 02 430.226000 1 1
1978 12 03 397.630000 1 1
1978 12 04 350.796000 1 1
1978 12 05 301.118000 1 1
1978 12 06 269.805000 1 1
1978 12 07 248.103000 1 1
1978 12 08 235.134000 1 1
1978 12 09 224.030000 1 1
1978 12 10 228.761000 1 1
1978 12 11 251.391000 1 1
1978 12 12 258.023000 1 1
1978 12 13 233.534000 1 1
1978 12 14 236.739000 1 1
1978 12 15 273.211000 1 1
1978 12 16 281.808000 1 1
1978 12 17 294.034000 1 1
1978 12 18 295.798000 1 1
1978 12 19 341.354000 1 1
1978 12 20 377.813000 1 1
1978 12 21 417.875000 1 1
1978 12 22 407.699000 1 1
1978 12 23 401.644000 1 1
1978 12 24 403.658000 1 1
1978 12 25 335.742000 1 1
1978 12 26 288.767000 1 1
1978 12 27 258.023000 1 1
1978 12 28 238.349000 1 1
1978 12 29 231.938000 1 1
1978 12 30 241.582000 1 1
1978 12 31 238.349000 1 1
1979 01 01 269.805000 1 1
1979 01 02 276.637000 1 1
1979 01 03 261.366000 1 1
1979 01 04 249.745000 1 1
1979 01 05 236.739000 1 1
1979 01 06 228.761000 1 1
1979 01 07 238.349000 1 1
1979 01 08 285.279000 1 1
1979 01 09 320.968000 1 1
1979 01 10 273.211000 1 1
1979 01 11 332.022000 1 1
1979 01 12 356.514000 1 1
1979 01 13 347.006000 1 1
1979 01 14 345.118000 1 1
1979 01 15 399.635000 1 1
1979 01 16 533.149000 1 1
1979 01 17 510.925000 1 1
1979 01 18 723.467000 1 1
1979 01 19 946.242000 1 1
1979 01 20 1140.602000 1 1
1979 01 21 1075.651000 1 1
1979 01 22 972.829000 1 1
1979 01 23 451.150000 1 1
1979 01 24 434.377000 1 1
1979 01 25 428.157000 1 1
1979 01 26 428.157000 1 1
1979 01 27 373.901000 1 1
1979 01 28 360.347000 1 1
1979 01 29 332.022000 1 1
1979 01 30 345.118000 1 1
1979 01 31 341.354000 1 1
1979 02 01 440.635000 1 1
1979 02 02 670.990000 1 1
1979 02 03 551.698000 1 1
1979 02 04 551.698000 1 1
1979 02 05 821.335000 1 1
1979 02 06 915.896000 1 1
1979 02 07 919.687000 1 1
1979 02 08 1332.494000 1 1
1979 02 09 1645.738000 1 1
1979 02 10 1463.646000 1 1
1979 02 11 1263.272000 1 1
1979 02 12 934.857000 1 1
1979 02 13 451.150000 1 1
1979 02 14 299.340000 1 1
1979 02 15 366.130000 1 1
1979 02 16 364.198000 1 1
1979 02 17 446.931000 1 1
1979 02 18 492.436000 1 1
1979 02 19 577.709000 1 1
1979 02 20 798.705000 1 1
1979 02 21 648.551000 1 1
1979 02 22 547.986000 1 1
1979 02 23 518.329000 1 1
1979 02 24 436.459000 1 1
1979 02 25 411.756000 1 2
1979 02 26 405.676000 1 1
1979 02 27 387.668000 1 1
1979 02 28 536.856000 1 1
1979 03 01 438.545000 1 1
1979 03 02 377.813000 1 1
1979 03 03 332.022000 1 1
1979 03 04 315.501000 1 1
1979 03 05 297.567000 1 1
1979 03 06 290.518000 1 1
1979 03 07 283.541000 1 1
1979 03 08 290.518000 1 1
1979 03 09 283.541000 1 1
1979 03 10 287.021000 1 1
1979 03 11 299.340000 1 1
1979 03 12 345.118000 1 1
1979 03 13 352.698000 1 1
1979 03 14 379.775000 1 1
1979 03 15 391.639000 1 1
1979 03 16 364.198000 1 1
1979 03 17 368.067000 1 1
1979 03 18 350.796000 1 1
1979 03 19 370.007000 1 1
1979 03 20 356.514000 1 1
1979 03 21 315.501000 1 1
1979 03 22 294.034000 1 1
1979 03 23 278.356000 1 1
1979 03 24 266.416000 1 1
1979 03 25 259.693000 1 1
1979 03 26 254.698000 1 1
1979 03 27 249.745000 1 1
1979 03 28 248.103000 1 1
1979 03 29 371.952000 1 1
1979 03 30 419.923000 1 1
1979 03 31 350.796000 1 1
1979 04 01 339.479000 1 1
1979 04 02 466.599000 1 1
1979 04 03 451.150000 1 1
1979 04 04 413.792000 1 1
1979 04 05 368.067000 1 1
1979 04 06 315.501000 1 1
1979 04 07 283.541000 1 1
1979 04 08 268.108000 1 1
1979 04 09 261.366000 1 1
1979 04 10 264.728000 1 1
1979 04 11 276.637000 1 1
1979 04 12 269.805000 1 1
1979 04 13 263.045000 1 1
1979 04 14 251.391000 1 1
1979 04 15 246.466000 1 1
1979 04 16 239.963000 1 1
1979 04 17 236.739000 1 1
1979 04 18 233.534000 1 1
1979 04 19 231.938000 1 1
1979 04 20 230.347000 1 1
1979 04 21 230.347000 1 1
1979 04 22 233.534000 1 1
1979 04 23 239.963000 1 1
1979 04 24 266.416000 1 1
1979 04 25 332.022000 1 1
1979 04 26 345.118000 1 1
1979 04 27 462.913000 1 1
1979 04 28 533.149000 1 1
1979 04 29 499.828000 1 1
1979 04 30 492.436000 1 1
1979 05 01 436.459000 1 1
1979 05 02 373.901000 1 1
1979 05 03 328.320000 1 1
1979 05 04 287.021000 1 1
1979 05 05 273.211000 1 1
1979 05 06 266.416000 1 1
1979 05 07 261.366000 1 1
1979 05 08 254.698000 1 1
1979 05 09 239.963000 1 1
1979 05 10 231.938000 1 1
1979 05 11 244.833000 1 1
1979 05 12 241.582000 1 1
1979 05 13 238.349000 1 1
1979 05 14 236.739000 1 1
1979 05 15 233.534000 1 1
1979 05 16 231.938000 1 1
1979 05 17 231.938000 1 1
1979 05 18 231.938000 1 1
1979 05 19 228.761000 1 1
1979 05 20 227.179000 1 1
1979 05 21 225.602000 1 1
1979 05 22 224.030000 1 1
1979 05 23 222.462000 1 1
1979 05 24 222.462000 1 1
1979 05 25 220.899000 1 1
1979 05 26 228.761000 1 1
1979 05 27 228.761000 1 1
1979 05 28 227.179000 1 1
1979 05 29 225.602000 1 1
1979 05 30 224.030000 1 1
1979 05 31 220.899000 1 1
1979 06 01 219.341000 1 1
1979 06 02 219.341000 1 1
1979 06 03 216.238000 1 1
1979 06 04 212.971000 1 1
1979 06 05 212.971000 1 1
1979 06 06 212.971000 1 1
1979 06 07 212.971000 1 1
1979 06 08 209.579000 1 1
1979 06 09 209.579000 1 1
1979 06 10 209.579000 1 1
1979 06 11 209.579000 1 1
1979 06 12 207.891000 1 1
1979 06 13 206.208000 1 1
1979 06 14 206.208000 1 1
1979 06 15 206.208000 1 1
1979 06 16 206.208000 1 1
1979 06 17 206.208000 1 1
1979 06 18 202.859000 1 1
1979 06 19 202.859000 1 1
1979 06 20 202.859000 1 1
1979 06 21 202.859000 1 1
1979 06 22 202.859000 1 1
1979 06 23 202.859000 1 1
1979 06 24 202.859000 1 1
1979 06 25 201.193000 1 1
1979 06 26 199.533000 1 1
1979 06 27 199.533000 1 1
1979 06 28 199.533000 1 1
1979 06 29 199.533000 1 1
1979 06 30 199.533000 1 1
1979 07 01 199.533000 1 1
1979 07 02 199.533000 1 1
1979 07 03 199.533000 1 1
1979 07 04 199.533000 1 1
1979 07 05 199.533000 1 1
1979 07 06 199.533000 1 1
1979 07 07 199.533000 1 1
1979 07 08 197.878000 1 1
1979 07 09 194.584000 1 1
1979 07 10 194.584000 1 1
1979 07 11 194.584000 1 1
1979 07 12 194.584000 1 1
1979 07 13 194.584000 1 1
1979 07 14 194.584000 1 1
1979 07 15 192.946000 1 1
1979 07 16 192.946000 1 1
1979 07 17 192.946000 1 1
1979 07 18 191.313000 1 1
1979 07 19 191.313000 1 1
1979 07 20 191.313000 1 1
1979 07 21 191.313000 1 1
1979 07 22 189.686000 1 1
1979 07 23 189.686000 1 1
1979 07 24 189.686000 1 1
1979 07 25 189.686000 1 1
1979 07 26 188.064000 1 1
1979 07 27 188.064000 1 1
1979 07 28 188.064000 1 1
1979 07 29 186.448000 1 1
1979 07 30 186.448000 1 1
1979 07 31 184.837000 1 1
1979 08 01 184.837000 1 1
1979 08 02 183.232000 1 1
1979 08 03 183.232000 1 1
1979 08 04 181.633000 1 1
1979 08 05 181.633000 1 1
1979 08 06 180.040000 1 1
1979 08 07 180.040000 1 1
1979 08 08 180.040000 1 1
1979 08 09 180.040000 1 1
1979 08 10 178.452000 1 1
1979 08 11 176.869000 1 1
1979 08 12 176.869000 1 1
1979 08 13 176.869000 1 1
1979 08 14 176.869000 1 1
1979 08 15 176.869000 1 1
1979 08 16 176.869000 1 1
1979 08 17 176.869000 1 1
1979 08 18 176.869000 1 1
1979 08 19 176.869000 1 1
1979 08 20 173.721000 1 1
1979 08 21 173.721000 1 1
1979 08 22 172.156000 1 1
1979 08 23 183.232000 1 1
1979 08 24 183.232000 1 1
1979 08 25 183.232000 1 1
1979 08 26 183.232000 1 1
1979 08 27 197.878000 1 1
1979 08 28 199.533000 1 1
1979 08 29 202.859000 1 1
1979 08 30 209.579000 1 1
1979 08 31 196.228000 1 1
1979 09 01 186.448000 1 1
1979 09 02 183.232000 1 1
1979 09 03 183.232000 1 1
1979 09 04 178.452000 1 1
1979 09 05 178.452000 1 1
1979 09 06 181.633000 1 1
1979 09 07 183.232000 1 1
1979 09 08 181.633000 1 1
1979 09 09 180.040000 1 1
1979 09 10 178.452000 1 1
1979 09 11 175.292000 1 1
1979 09 12 172.156000 1 1
1979 09 13 167.494000 1 1
1979 09 14 167.494000 1 1
1979 09 15 167.494000 1 1
1979 09 16 167.494000 1 1
1979 09 17 167.494000 1 1
1979 09 18 172.156000 1 1
1979 09 19 180.040000 1 1
1979 09 20 197.878000 1 1
1979 09 21 196.228000 1 1
1979 09 22 211.272000 1 1
1979 09 23 211.272000 1 1
1979 09 24 202.859000 1 1
1979 09 25 191.313000 1 1
1979 09 26 181.633000 1 1
1979 09 27 178.452000 1 1
1979 09 28 172.156000 1 1
1979 09 29 167.494000 1 1
1979 09 30 167.494000 1 1
1979 10 01 167.494000 1 1
1979 10 02 165.952000 1 1
1979 10 03 164.415000 1 1
1979 10 04 164.415000 1 1
1979 10 05 162.884000 1 1
1979 10 06 161.359000 1 1
1979 10 07 159.839000 1 1
1979 10 08 158.325000 1 1
1979 10 09 158.325000 1 1
1979 10 10 155.315000 1 1
1979 10 11 159.839000 1 1
1979 10 12 158.325000 1 1
1979 10 13 161.359000 1 1
1979 10 14 167.494000 1 1
1979 10 15 167.494000 1 1
1979 10 16 167.494000 1 1
1979 10 17 167.494000 1 1
1979 10 18 196.228000 1 1
1979 10 19 222.462000 1 1
1979 10 20 235.134000 1 1
1979 10 21 311.879000 1 1
1979 10 22 322.800000 1 1
1979 10 23 315.501000 1 1
1979 10 24 302.900000 1 1
1979 10 25 246.466000 1 1
1979 10 26 220.899000 1 1
1979 10 27 206.208000 1 1
1979 10 28 197.878000 1 1
1979 10 29 188.064000 1 1
1979 10 30 186.448000 1 1
1979 10 31 216.238000 1 1
1979 11 01 222.462000 1 1
1979 11 02 251.391000 1 1
1979 11 03 248.103000 1 1
1979 11 04 241.582000 1 1
1979 11 05 258.023000 1 1
1979 11 06 248.103000 1 1
1979 11 07 280.080000 1 1
1979 11 08 290.518000 1 1
1979 11 09 259.693000 1 1
1979 11 10 259.693000 1 1
1979 11 11 393.632000 1 1
1979 11 12 449.039000 1 1
1979 11 13 401.644000 1 1
1979 11 14 510.925000 1 1
1979 11 15 401.644000 1 1
1979 11 16 352.698000 1 1
1979 11 17 319.142000 1 1
1979 11 18 264.728000 1 1
1979 11 19 244.833000 1 1
1979 11 20 235.134000 1 1
1979 11 21 254.698000 1 1
1979 11 22 288.767000 1 1
1979 11 23 343.234000 1 1
1979 11 24 295.798000 1 1
1979 11 25 278.356000 1 1
1979 11 26 251.391000 1 1
1979 11 27 231.938000 1 1
1979 11 28 227.179000 1 1
1979 11 29 238.349000 1 1
1979 11 30 230.347000 1 1
1979 12 01 224.030000 1 1
1979 12 02 220.899000 1 1
1979 12 03 217.787000 1 1
1979 12 04 211.272000 1 1
1979 12 05 206.208000 1 1
1979 12 06 197.878000 1 1
1979 12 07 191.313000 1 1
1979 12 08 189.686000 1 1
1979 12 09 186.448000 1 1
1979 12 10 186.448000 1 1
1979 12 11 212.971000 1 1
1979 12 12 248.103000 1 1
1979 12 13 230.347000 1 1
1979 12 14 227.179000 1 1
1979 12 15 222.462000 1 1
1979 12 16 217.787000 1 1
1979 12 17 220.899000 1 1
1979 12 18 212.971000 1 1
1979 12 19 212.971000 1 1
1979 12 20 219.341000 1 1
1979 12 21 220.899000 1 1
1979 12 22 259.693000 1 1
1979 12 23 294.034000 1 1
1979 12 24 345.118000 1 1
1979 12 25 335.742000 1 1
1979 12 26 324.635000 1 1
1979 12 27 302.900000 1 1
1979 12 28 297.567000 1 1
1979 12 29 281.808000 1 1
1979 12 30 266.416000 1 1
1979 12 31 273.211000 1 1
1980 01 01 366.130000 1 1
1980 01 02 373.901000 1 1
1980 01 03 373.901000 1 1
1980 01 04 570.272000 1 1
1980 01 05 470.286000 1 1
1980 01 06 459.228000 1 1
1980 01 07 373.901000 1 1
1980 01 08 366.130000 1 1
1980 01 09 370.007000 1 1
1980 01 10 345.118000 1 1
1980 01 11 313.688000 1 1
1980 01 12 281.808000 1 1
1980 01 13 328.320000 1 1
1980 01 14 373.901000 1 1
1980 01 15 492.436000 1 1
1980 01 16 704.706000 1 1
1980 01 17 715.960000 1 1
1980 01 18 585.150000 1 1
1980 01 19 462.913000 1 1
1980 01 20 399.635000 1 1
1980 01 21 354.604000 1 1
1980 01 22 317.319000 1 1
1980 01 23 294.034000 1 1
1980 01 24 274.922000 1 1
1980 01 25 264.728000 1 1
1980 01 26 261.366000 1 1
1980 01 27 259.693000 1 1
1980 01 28 258.023000 1 1
1980 01 29 283.541000 1 1
1980 01 30 455.544000 1 1
1980 01 31 697.208000 1 1
1980 02 01 644.814000 1 1
1980 02 02 656.027000 1 1
1980 02 03 734.733000 1 1
1980 02 04 1121.483000 1 1
1980 02 05 1163.563000 1 1
1980 02 06 1255.590000 1 1
1980 02 07 1190.375000 1 1
1980 02 08 1056.578000 1 1
1980 02 09 810.016000 1 1
1980 02 10 1056.578000 1 1
1980 02 11 1155.907000 1 1
1980 02 12 1110.017000 1 1
1980 02 13 900.737000 1 1
1980 02 14 965.229000 1 1
1980 02 15 787.400000 1 1
1980 02 16 1014.668000 1 1
1980 02 17 1182.712000 1 1
1980 02 18 1232.557000 1 1
1980 02 19 1152.080000 1 1
1980 02 20 1125.306000 1 1
1980 02 21 1305.556000 1 1
1980 02 22 1494.577000 1 1
1980 02 23 1626.325000 1 1
1980 02 24 1556.519000 1 1
1980 02 25 1205.706000 1 1
1980 02 26 798.705000 1 1
1980 02 27 603.769000 1 1
1980 02 28 577.709000 1 1
1980 02 29 533.149000 1 1
1980 03 01 652.288000 1 1
1980 03 02 603.769000 1 1
1980 03 03 607.496000 1 1
1980 03 04 477.665000 1 1
1980 03 05 440.635000 1 1
1980 03 06 430.226000 1 1
1980 03 07 522.032000 1 1
1980 03 08 611.224000 1 1
1980 03 09 566.555000 1 1
1980 03 10 488.741000 1 1
1980 03 11 455.544000 1 1
1980 03 12 451.150000 1 1
1980 03 13 370.007000 1 1
1980 03 14 352.698000 1 1
1980 03 15 337.608000 1 1
1980 03 16 341.354000 1 1
1980 03 17 350.796000 1 1
1980 03 18 356.514000 1 1
1980 03 19 337.608000 1 1
1980 03 20 324.635000 1 1
1980 03 21 313.688000 1 1
1980 03 22 306.478000 1 1
1980 03 23 304.687000 1 1
1980 03 24 302.900000 1 1
1980 03 25 297.567000 1 1
1980 03 26 290.518000 1 1
1980 03 27 287.021000 1 1
1980 03 28 281.808000 1 1
1980 03 29 280.080000 1 1
1980 03 30 276.637000 1 1
1980 03 31 273.211000 1 1
1980 04 01 271.506000 1 1
1980 04 02 269.805000 1 1
1980 04 03 276.637000 1 1
1980 04 04 306.478000 1 1
1980 04 05 320.968000 1 1
1980 04 06 294.034000 1 1
1980 04 07 297.567000 1 1
1980 04 08 299.340000 1 1
1980 04 09 409.725000 1 1
1980 04 10 434.377000 1 1
1980 04 11 451.150000 1 1
1980 04 12 370.007000 1 1
1980 04 13 358.428000 1 1
1980 04 14 322.800000 1 1
1980 04 15 302.900000 1 1
1980 04 16 290.518000 1 1
1980 04 17 283.541000 1 1
1980 04 18 278.356000 1 1
1980 04 19 271.506000 1 1
1980 04 20 264.728000 1 1
1980 04 21 259.693000 1 1
1980 04 22 256.358000 1 1
1980 04 23 254.698000 1 1
1980 04 24 254.698000 1 1
1980 04 25 254.698000 1 1
1980 04 26 253.042000 1 1
1980 04 27 251.391000 1 1
1980 04 28 251.391000 1 1
1980 04 29 251.391000 1 1
1980 04 30 254.698000 1 1
1980 05 01 254.698000 1 1
1980 05 02 254.698000 1 1
1980 05 03 253.042000 1 1
1980 05 04 249.745000 1 1
1980 05 05 246.466000 1 1
1980 05 06 246.466000 1 1
1980 05 07 244.833000 1 1
1980 05 08 244.833000 1 1
1980 05 09 241.582000 1 1
1980 05 10 238.349000 1 1
1980 05 11 238.349000 1 1
1980 05 12 236.739000 1 1
1980 05 13 235.134000 1 1
1980 05 14 233.534000 1 1
1980 05 15 231.938000 1 1
1980 05 16 231.938000 1 1
1980 05 17 230.347000 1 1
1980 05 18 228.761000 1 1
1980 05 19 228.761000 1 1
1980 05 20 228.761000 1 1
1980 05 21 228.761000 1 1
1980 05 22 228.761000 1 1
1980 05 23 228.761000 1 1
1980 05 24 225.602000 1 1
1980 05 25 225.602000 1 1
1980 05 26 225.602000 1 1
1980 05 27 224.030000 1 1
1980 05 28 222.462000 1 1
1980 05 29 222.462000 1 1
1980 05 30 222.462000 1 1
1980 05 31 222.462000 1 1
1980 06 01 222.462000 1 1
1980 06 02 219.341000 1 1
1980 06 03 219.341000 1 1
1980 06 04 219.341000 1 1
1980 06 05 219.341000 1 1
1980 06 06 219.341000 1 1
1980 06 07 219.341000 1 1
1980 06 08 219.341000 1 1
1980 06 09 216.238000 1 1
1980 06 10 216.238000 1 1
1980 06 11 216.238000 1 1
1980 06 12 214.676000 1 1
1980 06 13 212.971000 1 1
1980 06 14 212.971000 1 1
1980 06 15 212.971000 1 1
1980 06 16 212.971000 1 1
1980 06 17 212.971000 1 1
1980 06 18 212.971000 1 1
1980 06 19 212.971000 1 1
1980 06 20 211.272000 1 1
1980 06 21 211.272000 1 1
1980 06 22 211.272000 1 1
1980 06 23 209.579000 1 1
1980 06 24 209.579000 1 1
1980 06 25 209.579000 1 1
1980 06 26 209.579000 1 1
1980 06 27 209.579000 1 1
1980 06 28 209.579000 1 1
1980 06 29 209.579000 1 1
1980 06 30 206.208000 1 1
1980 07 01 206.208000 1 1
1980 07 02 206.208000 1 1
1980 07 03 206.208000 1 1
1980 07 04 204.531000 1 1
1980 07 05 202.859000 1 1
1980 07 06 202.859000 1 1
1980 07 07 202.859000 1 1
1980 07 08 202.859000 1 1
1980 07 09 202.859000 1 1
1980 07 10 202.859000 1 1
1980 07 11 199.533000 1 1
1980 07 12 199.533000 1 1
1980 07 13 199.533000 1 1
1980 07 14 199.533000 1 1
1980 07 15 199.533000 1 1
1980 07 16 199.533000 1 1
1980 07 17 199.533000 1 1
1980 07 18 199.533000 1 1
1980 07 19 199.533000 1 1
1980 07 20 199.533000 1 1
1980 07 21 199.533000 1 1
1980 07 22 199.533000 1 1
1980 07 23 197.878000 1 1
1980 07 24 197.878000 1 1
1980 07 25 196.228000 1 1
1980 07 26 196.228000 1 1
1980 07 27 196.228000 1 1
1980 07 28 196.228000 1 1
1980 07 29 196.228000 1 1
1980 07 30 196.228000 1 1
1980 07 31 196.228000 1 1
1980 08 01 196.228000 1 1
1980 08 02 196.228000 1 1
1980 08 03 192.946000 1 1
1980 08 04 192.946000 1 1
1980 08 05 192.946000 1 1
1980 08 06 192.946000 1 1
1980 08 07 192.946000 1 1
1980 08 08 192.946000 1 1
1980 08 09 192.946000 1 1
1980 08 10 192.946000 1 1
1980 08 11 192.946000 1 1
1980 08 12 192.946000 1 1
1980 08 13 192.946000 1 1
1980 08 14 192.946000 1 1
1980 08 15 189.686000 1 1
1980 08 16 189.686000 1 1
1980 08 17 186.448000 1 1
1980 08 18 186.448000 1 1
1980 08 19 186.448000 1 1
1980 08 20 186.448000 1 1
1980 08 21 183.232000 1 1
1980 08 22 183.232000 1 1
1980 08 23 183.232000 1 1
1980 08 24 183.232000 1 1
1980 08 25 183.232000 1 1
1980 08 26 183.232000 1 1
1980 08 27 183.232000 1 1
1980 08 28 183.232000 1 1
1980 08 29 183.232000 1 1
1980 08 30 180.040000 1 1
1980 08 31 180.040000 1 1
1980 09 01 180.040000 1 1
1980 09 02 180.040000 1 1
1980 09 03 180.040000 1 1
1980 09 04 180.040000 1 1
1980 09 05 180.040000 1 1
1980 09 06 183.232000 1 1
1980 09 07 183.232000 1 1
1980 09 08 192.946000 1 1
1980 09 09 196.228000 1 1
1980 09 10 192.946000 1 1
1980 09 11 186.448000 1 1
1980 09 12 183.232000 1 1
1980 09 13 183.232000 1 1
1980 09 14 183.232000 1 1
1980 09 15 180.040000 1 1
1980 09 16 178.452000 1 1
1980 09 17 176.869000 1 1
1980 09 18 180.040000 1 1
1980 09 19 183.232000 1 1
1980 09 20 183.232000 1 1
1980 09 21 183.232000 1 1
1980 09 22 183.232000 1 1
1980 09 23 183.232000 1 1
1980 09 24 201.193000 1 1
1980 09 25 216.238000 1 1
1980 09 26 216.238000 1 1
1980 09 27 246.466000 1 1
1980 09 28 269.805000 1 1
1980 09 29 266.416000 1 1
1980 09 30 236.739000 1 1
1980 10 01 235.134000 1 1
1980 10 02 244.833000 1 1
1980 10 03 259.693000 1 1
1980 10 04 236.739000 1 1
1980 10 05 217.787000 1 1
1980 10 06 206.208000 1 1
1980 10 07 199.533000 1 1
1980 10 08 197.878000 1 1
1980 10 09 194.584000 1 1
1980 10 10 186.448000 1 1
1980 10 11 183.232000 1 1
1980 10 12 183.232000 1 1
1980 10 13 183.232000 1 1
1980 10 14 186.448000 1 1
1980 10 15 202.859000 1 1
1980 10 16 246.466000 1 1
1980 10 17 238.349000 1 1
1980 10 18 258.023000 1 1
1980 10 19 244.833000 1 1
1980 10 20 225.602000 1 1
1980 10 21 209.579000 1 1
1980 10 22 201.193000 1 1
1980 10 23 197.878000 1 1
1980 10 24 194.584000 1 1
1980 10 25 186.448000 1 1
1980 10 26 186.448000 1 1
1980 10 27 186.448000 1 1
1980 10 28 167.494000 1 1
1980 10 29 167.494000 1 1
1980 10 30 167.494000 1 1
1980 10 31 167.494000 1 1
1980 11 01 167.494000 1 1
1980 11 02 183.232000 1 1
1980 11 03 217.787000 1 1
1980 11 04 227.179000 1 1
1980 11 05 217.787000 1 1
1980 11 06 258.023000 1 1
1980 11 07 295.798000 1 1
1980 11 08 299.340000 1 1
1980 11 09 274.922000 1 1
1980 11 10 285.279000 1 1
1980 11 11 294.034000 1 1
1980 11 12 261.366000 1 1
1980 11 13 278.356000 1 1
1980 11 14 292.274000 1 1
1980 11 15 276.637000 1 1
1980 11 16 306.478000 1 1
1980 11 17 313.688000 1 1
1980 11 18 278.356000 1 1
1980 11 19 276.637000 1 1
1980 11 20 280.080000 1 1
1980 11 21 268.108000 1 1
1980 11 22 249.745000 1 1
1980 11 23 235.134000 1 1
1980 11 24 231.938000 1 1
1980 11 25 228.761000 1 1
1980 11 26 256.358000 1 1
1980 11 27 306.478000 1 1
1980 11 28 306.478000 1 1
1980 11 29 304.687000 1 1
1980 11 30 317.319000 1 1
1980 12 01 294.034000 1 1
1980 12 02 294.034000 1 1
1980 12 03 278.356000 1 1
1980 12 04 271.506000 1 1
1980 12 05 278.356000 1 1
1980 12 06 317.319000 1 1
1980 12 07 308.274000 1 1
1980 12 08 283.541000 1 1
1980 12 09 269.805000 1 1
1980 12 10 249.745000 1 1
1980 12 11 253.042000 1 1
1980 12 12 261.366000 1 1
1980 12 13 316.633000 1 1
1980 12 14 347.333000 1 1
1980 12 15 293.237000 1 1
1980 12 16 332.804000 1 1
1980 12 17 345.236000 1 1
1980 12 18 397.596000 1 1
1980 12 19 370.886000 1 1
1980 12 20 370.886000 1 1
1980 12 21 357.929000 1 1
1980 12 22 318.629000 1 1
1980 12 23 293.237000 1 1
1980 12 24 276.362000 1 1
1980 12 25 272.690000 1 1
1980 12 26 287.548000 1 1
1980 12 27 280.063000 1 1
1980 12 28 298.990000 1 1
1980 12 29 314.644000 1 1
1980 12 30 357.929000 1 1
1980 12 31 338.987000 1 1
1981 01 01 322.643000 1 1
1981 01 02 328.718000 1 1
1981 01 03 370.886000 1 1
1981 01 04 324.660000 1 1
1981 01 05 308.720000 1 1
1981 01 06 278.209000 1 1
1981 01 07 254.749000 1 1
1981 01 08 240.897000 1 1
1981 01 09 237.504000 1 1
1981 01 10 229.140000 1 1
1981 01 11 230.799000 1 1
1981 01 12 237.504000 1 1
1981 01 13 263.632000 1 1
1981 01 14 316.633000 1 1
1981 01 15 343.146000 1 1
1981 01 16 345.236000 1 1
1981 01 17 324.660000 1 1
1981 01 18 370.886000 1 1
1981 01 19 338.987000 1 1
1981 01 20 318.629000 1 1
1981 01 21 295.147000 1 1
1981 01 22 270.864000 1 1
1981 01 23 280.063000 1 1
1981 01 24 298.990000 1 1
1981 01 25 343.146000 1 1
1981 01 26 368.709000 1 1
1981 01 27 353.669000 1 1
1981 01 28 332.804000 1 1
1981 01 29 349.438000 1 1
1981 01 30 347.333000 1 1
1981 01 31 347.333000 1 1
1981 02 01 318.629000 1 1
1981 02 02 373.072000 1 1
1981 02 03 440.597000 1 1
1981 02 04 360.071000 1 1
1981 02 05 312.662000 1 1
1981 02 06 274.522000 1 1
1981 02 07 252.993000 1 1
1981 02 08 244.319000 1 1
1981 02 09 252.993000 1 1
1981 02 10 249.503000 1 1
1981 02 11 237.504000 1 1
1981 02 12 244.319000 1 1
1981 02 13 249.503000 1 1
1981 02 14 246.040000 1 1
1981 02 15 252.993000 1 1
1981 02 16 287.548000 1 1
1981 02 17 272.690000 1 1
1981 02 18 244.319000 1 1
1981 02 19 230.799000 1 1
1981 02 20 220.947000 1 1
1981 02 21 214.516000 1 1
1981 02 22 208.193000 1 1
1981 02 23 205.072000 1 1
1981 02 24 200.442000 1 1
1981 02 25 197.389000 1 1
1981 02 26 197.389000 1 1
1981 02 27 192.859000 1 1
1981 02 28 191.362000 1 1
1981 03 01 188.389000 1 1
1981 03 02 188.389000 1 1
1981 03 03 188.389000 1 1
1981 03 04 188.389000 1 1
1981 03 05 188.389000 1 1
1981 03 06 189.872000 1 1
1981 03 07 208.193000 1 1
1981 03 08 220.947000 1 1
1981 03 09 239.197000 1 1
1981 03 10 252.993000 1 1
1981 03 11 254.749000 1 1
1981 03 12 295.147000 1 1
1981 03 13 349.438000 1 1
1981 03 14 393.070000 1 1
1981 03 15 518.329000 1 1
1981 03 16 746.006000 1 1
1981 03 17 618.682000 1 1
1981 03 18 492.436000 1 1
1981 03 19 370.886000 1 1
1981 03 20 585.150000 1 1
1981 03 21 522.032000 1 1
1981 03 22 401.610000 1 1
1981 03 23 368.709000 1 1
1981 03 24 444.790000 1 1
1981 03 25 806.245000 1 1
1981 03 26 611.224000 1 1
1981 03 27 585.150000 1 2
1981 03 28 629.876000 1 1
1981 03 29 723.467000 1 1
1981 03 30 533.149000 1 1
1981 03 31 551.698000 1 1
1981 04 01 585.150000 1 1
1981 04 02 719.713000 1 1
1981 04 03 678.477000 1 1
1981 04 04 585.150000 1 1
1981 04 05 510.925000 1 1
1981 04 06 409.690000 1 1
1981 04 07 357.929000 1 1
1981 04 08 334.858000 1 1
1981 04 09 312.662000 1 1
1981 04 10 295.147000 1 1
1981 04 11 285.666000 1 1
1981 04 12 276.362000 1 1
1981 04 13 269.046000 1 1
1981 04 14 261.841000 1 1
1981 04 15 254.749000 1 1
1981 04 16 251.244000 1 1
1981 04 17 249.503000 1 1
1981 04 18 324.660000 1 1
1981 04 19 562.839000 1 1
1981 04 20 540.565000 1 1
1981 04 21 384.108000 1 1
1981 04 22 364.375000 1 1
1981 04 23 338.987000 1 1
1981 04 24 308.720000 1 1
1981 04 25 276.362000 1 1
1981 04 26 267.234000 1 1
1981 04 27 254.749000 1 1
1981 04 28 251.244000 1 1
1981 04 29 242.605000 1 1
1981 04 30 242.605000 1 1
1981 05 01 239.197000 1 1
1981 05 02 235.817000 1 1
1981 05 03 232.465000 1 1
1981 05 04 232.465000 1 1
1981 05 05 232.465000 1 1
1981 05 06 227.488000 1 1
1981 05 07 225.842000 1 1
1981 05 08 225.842000 1 1
1981 05 09 222.572000 1 1
1981 05 10 219.329000 1 1
1981 05 11 217.718000 1 1
1981 05 12 217.718000 1 1
1981 05 13 217.718000 1 1
1981 05 14 216.114000 1 1
1981 05 15 216.114000 1 1
1981 05 16 216.114000 1 1
1981 05 17 216.114000 1 1
1981 05 18 214.516000 1 1
1981 05 19 212.925000 1 1
1981 05 20 211.341000 1 1
1981 05 21 211.341000 1 1
1981 05 22 209.764000 1 1
1981 05 23 206.630000 1 1
1981 05 24 206.630000 1 1
1981 05 25 206.630000 1 1
1981 05 26 205.072000 1 1
1981 05 27 205.072000 1 1
1981 05 28 205.072000 1 1
1981 05 29 205.072000 1 1
1981 05 30 203.522000 1 1
1981 05 31 203.522000 1 1
1981 06 01 200.442000 1 1
1981 06 02 200.442000 1 1
1981 06 03 200.442000 1 1
1981 06 04 200.442000 1 1
1981 06 05 200.442000 1 1
1981 06 06 200.442000 1 1
1981 06 07 200.442000 1 1
1981 06 08 200.442000 1 1
1981 06 09 200.442000 1 1
1981 06 10 200.442000 1 1
1981 06 11 200.442000 1 1
1981 06 12 216.114000 1 1
1981 06 13 201.979000 1 1
1981 06 14 200.442000 1 1
1981 06 15 200.442000 1 1
1981 06 16 200.442000 1 1
1981 06 17 198.912000 1 1
1981 06 18 197.389000 1 1
1981 06 19 197.389000 1 1
1981 06 20 195.872000 1 1
1981 06 21 195.872000 1 1
1981 06 22 194.362000 1 1
1981 06 23 194.362000 1 1
1981 06 24 194.362000 1 1
1981 06 25 194.362000 1 1
1981 06 26 194.362000 1 1
1981 06 27 194.362000 1 1
1981 06 28 194.362000 1 1
1981 06 29 194.362000 1 1
1981 06 30 194.362000 1 1
1981 07 01 192.859000 1 1
1981 07 02 192.859000 1 1
1981 07 03 191.362000 1 1
1981 07 04 189.872000 1 1
1981 07 05 189.872000 1 1
1981 07 06 189.872000 1 1
1981 07 07 189.872000 1 1
1981 07 08 189.872000 1 1
1981 07 09 189.872000 1 1
1981 07 10 189.872000 1 1
1981 07 11 188.389000 1 1
1981 07 12 186.912000 1 1
1981 07 13 186.912000 1 1
1981 07 14 186.912000 1 1
1981 07 15 186.912000 1 1
1981 07 16 186.912000 1 1
1981 07 17 186.912000 1 1
1981 07 18 186.912000 1 1
1981 07 19 185.442000 1 1
1981 07 20 185.442000 1 1
1981 07 21 185.442000 1 1
1981 07 22 183.979000 1 1
1981 07 23 182.522000 1 1
1981 07 24 182.522000 1 1
1981 07 25 182.522000 1 1
1981 07 26 181.072000 1 1
1981 07 27 181.072000 1 1
1981 07 28 181.072000 1 1
1981 07 29 181.072000 1 1
1981 07 30 181.072000 1 1
1981 07 31 181.072000 1 1
1981 08 01 181.072000 1 1
1981 08 02 181.072000 1 1
1981 08 03 181.072000 1 1
1981 08 04 179.629000 1 1
1981 08 05 179.629000 1 1
1981 08 06 179.629000 1 1
1981 08 07 179.629000 1 1
1981 08 08 179.629000 1 1
1981 08 09 179.629000 1 1
1981 08 10 179.629000 1 1
1981 08 11 178.192000 1 1
1981 08 12 176.762000 1 1
1981 08 13 176.762000 1 1
1981 08 14 176.762000 1 1
1981 08 15 176.762000 1 1
1981 08 16 176.762000 1 1
1981 08 17 176.762000 1 1
1981 08 18 175.338000 1 1
1981 08 19 175.338000 1 1
1981 08 20 175.338000 1 1
1981 08 21 176.762000 1 1
1981 08 22 179.629000 1 1
1981 08 23 185.442000 1 1
1981 08 24 186.912000 1 1
1981 08 25 183.979000 1 1
1981 08 26 182.522000 1 1
1981 08 27 179.629000 1 1
1981 08 28 178.192000 1 1
1981 08 29 178.192000 1 1
1981 08 30 176.762000 1 1
1981 08 31 175.338000 1 1
1981 09 01 172.511000 1 1
1981 09 02 172.511000 1 1
1981 09 03 169.710000 1 1
1981 09 04 168.319000 1 1
1981 09 05 168.319000 1 1
1981 09 06 168.319000 1 1
1981 09 07 168.319000 1 1
1981 09 08 168.319000 1 1
1981 09 09 166.935000 1 1
1981 09 10 166.935000 1 1
1981 09 11 165.557000 1 1
1981 09 12 165.557000 1 1
1981 09 13 165.557000 1 1
1981 09 14 165.557000 1 1
1981 09 15 164.186000 1 1
1981 09 16 164.186000 1 1
1981 09 17 164.186000 1 1
1981 09 18 164.186000 1 1
1981 09 19 162.822000 1 1
1981 09 20 162.822000 1 1
1981 09 21 162.822000 1 1
1981 09 22 161.463000 1 1
1981 09 23 161.463000 1 1
1981 09 24 161.463000 1 1
1981 09 25 161.463000 1 1
1981 09 26 160.112000 1 1
1981 09 27 160.112000 1 1
1981 09 28 160.112000 1 1
1981 09 29 160.112000 1 1
1981 09 30 160.112000 1 1
1981 10 01 160.112000 1 1
1981 10 02 160.112000 1 1
1981 10 03 161.463000 1 1
1981 10 04 179.629000 1 1
1981 10 05 191.362000 1 1
1981 10 06 179.629000 1 1
1981 10 07 176.762000 1 1
1981 10 08 175.338000 1 1
1981 10 09 172.511000 1 1
1981 10 10 173.921000 1 1
1981 10 11 183.979000 1 1
1981 10 12 198.912000 1 1
1981 10 13 220.947000 1 1
1981 10 14 214.516000 1 1
1981 10 15 211.341000 1 1
1981 10 16 205.072000 1 1
1981 10 17 197.389000 1 1
1981 10 18 205.072000 1 1
1981 10 19 201.979000 1 1
1981 10 20 203.522000 1 1
1981 10 21 211.341000 1 1
1981 10 22 208.193000 1 1
1981 10 23 201.979000 1 1
1981 10 24 195.872000 1 1
1981 10 25 191.362000 1 1
1981 10 26 197.389000 1 1
1981 10 27 188.389000 1 1
1981 10 28 188.389000 1 1
1981 10 29 195.872000 1 1
1981 10 30 225.842000 1 2
1981 10 31 278.209000 1 1
1981 11 01 247.768000 1 1
1981 11 02 240.897000 1 1
1981 11 03 239.197000 1 1
1981 11 04 276.362000 1 1
1981 11 05 270.864000 1 1
1981 11 06 239.197000 1 1
1981 11 07 234.137000 1 1
1981 11 08 251.244000 1 1
1981 11 09 276.362000 1 1
1981 11 10 318.629000 1 1
1981 11 11 375.264000 1 1
1981 11 12 328.718000 1 1
1981 11 13 274.522000 1 1
1981 11 14 263.632000 1 1
1981 11 15 256.512000 1 1
1981 11 16 246.040000 1 1
1981 11 17 249.503000 1 1
1981 11 18 260.058000 1 1
1981 11 19 343.146000 1 1
1981 11 20 297.065000 1 1
1981 11 21 281.923000 1 1
1981 11 22 304.806000 1 1
1981 11 23 395.329000 1 1
1981 11 24 622.412000 1 1
1981 11 25 419.886000 1 1
1981 11 26 353.669000 1 1
1981 11 27 324.660000 1 1
1981 11 28 310.687000 1 1
1981 11 29 322.643000 1 1
1981 11 30 318.629000 1 1
1981 12 01 312.662000 1 1
1981 12 02 302.860000 1 1
1981 12 03 297.065000 1 1
1981 12 04 285.666000 1 1
1981 12 05 291.334000 1 1
1981 12 06 270.864000 1 1
1981 12 07 269.046000 1 1
1981 12 08 260.058000 1 1
1981 12 09 234.137000 1 1
1981 12 10 222.572000 1 1
1981 12 11 217.718000 1 1
1981 12 12 220.947000 1 1
1981 12 13 232.465000 1 1
1981 12 14 230.799000 1 1
1981 12 15 222.572000 1 1
1981 12 16 219.329000 1 1
1981 12 17 258.281000 1 1
1981 12 18 285.666000 1 1
1981 12 19 285.666000 1 1
1981 12 20 270.864000 1 1
1981 12 21 272.690000 1 1
1981 12 22 252.993000 1 1
1981 12 23 240.897000 1 1
1981 12 24 234.137000 1 1
1981 12 25 229.140000 1 1
1981 12 26 219.329000 1 1
1981 12 27 219.329000 1 1
1981 12 28 214.516000 1 1
1981 12 29 208.193000 1 1
1981 12 30 216.114000 1 1
1981 12 31 249.503000 1 1
1982 01 01 269.046000 1 1
1982 01 02 302.860000 1 1
1982 01 03 318.629000 1 1
1982 01 04 306.759000 1 1
1982 01 05 390.819000 1 1
1982 01 06 326.685000 1 1
1982 01 07 304.806000 1 1
1982 01 08 355.796000 1 1
1982 01 09 403.623000 1 1
1982 01 10 351.550000 1 1
1982 01 11 316.633000 1 1
1982 01 12 362.219000 1 1
1982 01 13 588.872000 1 1
1982 01 14 659.766000 1 1
1982 01 15 738.490000 1 1
1982 01 16 885.590000 1 1
1982 01 17 776.101000 1 1
1982 01 18 772.337000 1 1
1982 01 19 772.337000 1 1
1982 01 20 603.769000 1 1
1982 01 21 622.412000 1 1
1982 01 22 573.990000 1 1
1982 01 23 518.329000 1 1
1982 01 24 455.346000 1 1
1982 01 25 426.055000 1 1
1982 01 26 426.055000 1 1
1982 01 27 485.048000 1 1
1982 01 28 481.356000 1 1
1982 01 29 434.339000 1 1
1982 01 30 384.108000 1 1
1982 01 31 330.757000 1 1
1982 02 01 300.921000 1 1
1982 02 02 281.923000 1 1
1982 02 03 272.690000 1 1
1982 02 04 265.430000 1 1
1982 02 05 258.281000 1 1
1982 02 06 258.281000 1 1
1982 02 07 261.841000 1 1
1982 02 08 283.791000 1 1
1982 02 09 278.209000 1 1
1982 02 10 265.430000 1 1
1982 02 11 256.512000 1 1
1982 02 12 249.503000 1 1
1982 02 13 240.897000 1 1
1982 02 14 237.504000 1 1
1982 02 15 237.504000 1 1
1982 02 16 258.281000 1 1
1982 02 17 276.362000 1 1
1982 02 18 312.662000 1 1
1982 02 19 338.987000 1 1
1982 02 20 322.643000 1 1
1982 02 21 293.237000 1 1
1982 02 22 281.923000 1 1
1982 02 23 289.438000 1 1
1982 02 24 401.610000 1 1
1982 02 25 360.071000 1 1
1982 02 26 338.987000 1 1
1982 02 27 436.421000 1 1
1982 02 28 499.828000 1 1
1982 03 01 492.436000 1 2
1982 03 02 381.886000 1 1
1982 03 03 355.796000 1 1
1982 03 04 326.685000 1 1
1982 03 05 341.063000 1 1
1982 03 06 349.438000 1 1
1982 03 07 360.071000 1 1
1982 03 08 368.709000 1 1
1982 03 09 381.886000 1 1
1982 03 10 388.574000 1 1
1982 03 11 397.596000 1 1
1982 03 12 375.264000 1 1
1982 03 13 324.660000 1 1
1982 03 14 297.065000 1 1
1982 03 15 278.209000 1 1
1982 03 16 306.759000 1 1
1982 03 17 287.548000 1 1
1982 03 18 272.690000 1 1
1982 03 19 267.234000 1 1
1982 03 20 283.791000 1 1
1982 03 21 314.644000 1 1
1982 03 22 310.687000 1 1
1982 03 23 291.334000 1 1
1982 03 24 285.666000 1 1
1982 03 25 287.548000 1 1
1982 03 26 274.522000 1 1
1982 03 27 278.209000 1 1
1982 03 28 345.236000 1 1
1982 03 29 355.796000 1 1
1982 03 30 334.858000 1 1
1982 03 31 347.333000 1 1
1982 04 01 322.643000 1 1
1982 04 02 285.666000 1 1
1982 04 03 247.768000 1 1
1982 04 04 234.137000 1 1
1982 04 05 230.799000 1 1
1982 04 06 227.488000 1 1
1982 04 07 220.947000 1 1
1982 04 08 239.197000 1 1
1982 04 09 324.660000 1 1
1982 04 10 459.228000 1 1
1982 04 11 411.721000 1 1
1982 04 12 399.600000 1 1
1982 04 13 357.929000 1 1
1982 04 14 355.796000 1 1
1982 04 15 362.219000 1 1
1982 04 16 397.596000 1 1
1982 04 17 442.691000 1 1
1982 04 18 417.839000 1 1
1982 04 19 440.597000 1 1
1982 04 20 428.120000 1 1
1982 04 21 377.464000 1 1
1982 04 22 324.660000 1 1
1982 04 23 280.063000 1 1
1982 04 24 263.632000 1 1
1982 04 25 261.841000 1 1
1982 04 26 254.749000 1 1
1982 04 27 249.503000 1 1
1982 04 28 244.319000 1 1
1982 04 29 237.504000 1 1
1982 04 30 235.817000 1 1
1982 05 01 232.465000 1 1
1982 05 02 230.799000 1 1
1982 05 03 227.488000 1 1
1982 05 04 225.842000 1 1
1982 05 05 224.204000 1 1
1982 05 06 219.329000 1 1
1982 05 07 219.329000 1 1
1982 05 08 219.329000 1 1
1982 05 09 219.329000 1 1
1982 05 10 217.718000 1 1
1982 05 11 216.114000 1 1
1982 05 12 216.114000 1 1
1982 05 13 214.516000 1 1
1982 05 14 212.925000 1 1
1982 05 15 211.341000 1 1
1982 05 16 209.764000 1 1
1982 05 17 208.193000 1 1
1982 05 18 206.630000 1 1
1982 05 19 206.630000 1 1
1982 05 20 206.630000 1 1
1982 05 21 206.630000 1 1
1982 05 22 206.630000 1 1
1982 05 23 206.630000 1 1
1982 05 24 206.630000 1 1
1982 05 25 206.630000 1 1
1982 05 26 206.630000 1 1
1982 05 27 206.630000 1 1
1982 05 28 203.522000 1 1
1982 05 29 201.979000 1 1
1982 05 30 200.442000 1 1
1982 05 31 198.912000 1 1
1982 06 01 197.389000 1 1
1982 06 02 197.389000 1 1
1982 06 03 195.872000 1 1
1982 06 04 194.362000 1 1
1982 06 05 195.872000 1 1
1982 06 06 197.389000 1 1
1982 06 07 197.389000 1 1
1982 06 08 197.389000 1 1
1982 06 09 194.362000 1 1
1982 06 10 194.362000 1 1
1982 06 11 194.362000 1 1
1982 06 12 194.362000 1 1
1982 06 13 194.362000 1 1
1982 06 14 194.362000 1 1
1982 06 15 192.859000 1 1
1982 06 16 191.362000 1 1
1982 06 17 191.362000 1 1
1982 06 18 189.872000 1 1
1982 06 19 189.872000 1 1
1982 06 20 188.389000 1 1
1982 06 21 188.389000 1 1
1982 06 22 188.389000 1 1
1982 06 23 188.389000 1 1
1982 06 24 188.389000 1 1
1982 06 25 188.389000 1 1
1982 06 26 188.389000 1 1
1982 06 27 188.389000 1 1
1982 06 28 188.389000 1 1
1982 06 29 188.389000 1 1
1982 06 30 188.389000 1 1
1982 07 01 186.912000 1 1
1982 07 02 186.912000 1 1
1982 07 03 185.442000 1 1
1982 07 04 185.442000 1 1
1982 07 05 185.442000 1 1
1982 07 06 185.442000 1 1
1982 07 07 185.442000 1 1
1982 07 08 185.442000 1 1
1982 07 09 185.442000 1 1
1982 07 10 183.979000 1 1
1982 07 11 183.979000 1 1
1982 07 12 183.979000 1 1
1982 07 13 183.979000 1 1
1982 07 14 183.979000 1 1
1982 07 15 182.522000 1 1
1982 07 16 182.522000 1 1
1982 07 17 181.072000 1 1
1982 07 18 181.072000 1 1
1982 07 19 179.629000 1 1
1982 07 20 179.629000 1 1
1982 07 21 179.629000 1 1
1982 07 22 179.629000 1 1
1982 07 23 179.629000 1 1
1982 07 24 178.192000 1 1
1982 07 25 178.192000 1 1
1982 07 26 178.192000 1 1
1982 07 27 178.192000 1 1
1982 07 28 178.192000 1 1
1982 07 29 176.762000 1 1
1982 07 30 176.762000 1 1
1982 07 31 176.762000 1 1
1982 08 01 176.762000 1 1
1982 08 02 176.762000 1 1
1982 08 03 176.762000 1 1
1982 08 04 183.979000 1 1
1982 08 05 186.912000 1 1
1982 08 06 182.522000 1 1
1982 08 07 181.072000 1 1
1982 08 08 175.338000 1 1
1982 08 09 175.338000 1 1
1982 08 10 173.921000 1 1
1982 08 11 173.921000 1 1
1982 08 12 173.921000 1 1
1982 08 13 173.921000 1 1
1982 08 14 172.511000 1 1
1982 08 15 171.107000 1 1
1982 08 16 171.107000 1 1
1982 08 17 171.107000 1 1
1982 08 18 171.107000 1 1
1982 08 19 171.107000 1 1
1982 08 20 169.710000 1 1
1982 08 21 168.319000 1 1
1982 08 22 168.319000 1 1
1982 08 23 168.319000 1 1
1982 08 24 168.319000 1 1
1982 08 25 168.319000 1 1
1982 08 26 166.935000 1 1
1982 08 27 166.935000 1 1
1982 08 28 166.935000 1 1
1982 08 29 165.557000 1 1
1982 08 30 165.557000 1 1
1982 08 31 165.557000 1 1
1982 09 01 162.822000 1 1
1982 09 02 162.822000 1 1
1982 09 03 162.822000 1 1
1982 09 04 162.822000 1 1
1982 09 05 162.822000 1 1
1982 09 06 162.822000 1 1
1982 09 07 161.463000 1 1
1982 09 08 162.822000 1 1
1982 09 09 162.822000 1 1
1982 09 10 162.822000 1 1
1982 09 11 162.822000 1 1
1982 09 12 162.822000 1 1
1982 09 13 162.822000 1 1
1982 09 14 162.822000 1 1
1982 09 15 162.822000 1 1
1982 09 16 162.822000 1 1
1982 09 17 162.822000 1 1
1982 09 18 162.822000 1 1
1982 09 19 162.822000 1 1
1982 09 20 166.935000 1 1
1982 09 21 176.762000 1 1
1982 09 22 183.979000 1 1
1982 09 23 188.389000 1 1
1982 09 24 194.362000 1 1
1982 09 25 197.389000 1 1
1982 09 26 189.872000 1 1
1982 09 27 185.442000 1 1
1982 09 28 185.442000 1 1
1982 09 29 183.979000 1 1
1982 09 30 181.072000 1 1
1982 10 01 208.193000 1 1
1982 10 02 219.329000 1 1
1982 10 03 216.114000 1 1
1982 10 04 208.193000 1 1
1982 10 05 192.859000 1 1
1982 10 06 183.979000 1 1
1982 10 07 183.979000 1 1
1982 10 08 201.979000 1 1
1982 10 09 230.799000 1 1
1982 10 10 240.897000 1 1
1982 10 11 237.504000 1 1
1982 10 12 235.817000 1 1
1982 10 13 232.465000 1 1
1982 10 14 227.488000 1 1
1982 10 15 219.329000 1 1
1982 10 16 216.114000 1 1
1982 10 17 211.341000 1 1
1982 10 18 201.979000 1 1
1982 10 19 192.859000 1 1
1982 10 20 183.979000 1 1
1982 10 21 179.629000 1 1
1982 10 22 173.921000 1 1
1982 10 23 172.511000 1 1
1982 10 24 169.710000 1 1
1982 10 25 166.935000 1 1
1982 10 26 166.935000 1 1
1982 10 27 166.935000 1 1
1982 10 28 166.935000 1 1
1982 10 29 216.114000 1 1
1982 10 30 265.430000 1 1
1982 10 31 237.504000 1 1
1982 11 01 230.799000 1 1
1982 11 02 225.842000 1 1
1982 11 03 222.572000 1 1
1982 11 04 217.718000 1 1
1982 11 05 206.630000 1 1
1982 11 06 197.389000 1 1
1982 11 07 183.979000 1 1
1982 11 08 182.522000 1 1
1982 11 09 182.522000 1 1
1982 11 10 192.859000 1 1
1982 11 11 208.193000 1 1
1982 11 12 203.522000 1 1
1982 11 13 198.912000 1 1
1982 11 14 200.442000 1 1
1982 11 15 203.522000 1 1
1982 11 16 198.912000 1 1
1982 11 17 191.362000 1 1
1982 11 18 185.442000 1 1
1982 11 19 182.522000 1 1
1982 11 20 179.629000 1 1
1982 11 21 179.629000 1 1
1982 11 22 175.338000 1 1
1982 11 23 173.921000 1 1
1982 11 24 172.511000 1 1
1982 11 25 171.107000 1 1
1982 11 26 169.710000 1 1
1982 11 27 181.072000 1 1
1982 11 28 194.362000 1 1
1982 11 29 219.329000 1 1
1982 11 30 214.516000 1 1
1982 12 01 208.193000 1 1
1982 12 02 200.442000 1 1
1982 12 03 188.389000 1 1
1982 12 04 182.522000 1 1
1982 12 05 179.629000 1 1
1982 12 06 175.338000 1 1
1982 12 07 171.107000 1 1
1982 12 08 166.935000 1 1
1982 12 09 165.557000 1 1
1982 12 10 172.511000 1 1
1982 12 11 179.629000 1 1
1982 12 12 198.912000 1 1
1982 12 13 197.389000 1 1
1982 12 14 203.522000 1 1
1982 12 15 205.072000 1 1
1982 12 16 205.072000 1 1
1982 12 17 206.630000 1 1
1982 12 18 206.630000 1 1
1982 12 19 201.979000 1 1
1982 12 20 206.630000 1 1
1982 12 21 209.764000 1 1
1982 12 22 212.925000 1 1
1982 12 23 214.516000 1 1
1982 12 24 216.114000 1 1
1982 12 25 219.329000 1 1
1982 12 26 242.605000 1 1
1982 12 27 252.993000 1 1
1982 12 28 306.759000 1 1
1982 12 29 310.687000 1 1
1982 12 30 281.923000 1 1
1982 12 31 276.362000 1 1
1983 01 01 258.281000 1 1
1983 01 02 242.605000 1 1
1983 01 03 295.147000 1 1
1983 01 04 314.644000 1 1
1983 01 05 334.858000 1 1
1983 01 06 295.147000 1 1
1983 01 07 265.430000 1 1
1983 01 08 232.465000 1 1
1983 01 09 220.947000 1 1
1983 01 10 217.718000 1 1
1983 01 11 217.718000 1 1
1983 01 12 219.329000 1 1
1983 01 13 280.063000 1 1
1983 01 14 281.923000 1 1
1983 01 15 293.237000 1 1
1983 01 16 270.864000 1 1
1983 01 17 263.632000 1 1
1983 01 18 235.817000 1 1
1983 01 19 230.799000 1 1
1983 01 20 234.137000 1 1
1983 01 21 251.244000 1 1
1983 01 22 302.860000 1 1
1983 01 23 330.757000 1 1
1983 01 24 353.669000 1 1
1983 01 25 336.919000 1 1
1983 01 26 345.236000 1 1
1983 01 27 390.819000 1 1
1983 01 28 492.436000 1 1
1983 01 29 761.047000 1 1
1983 01 30 622.412000 1 1
1983 01 31 596.319000 1 1
1983 02 01 518.329000 1 1
1983 02 02 407.664000 1 1
1983 02 03 377.464000 1 1
1983 02 04 518.329000 1 1
1983 02 05 438.507000 1 1
1983 02 06 488.741000 1 1
1983 02 07 499.828000 1 1
1983 02 08 581.429000 1 1
1983 02 09 622.412000 1 1
1983 02 10 585.150000 1 1
1983 02 11 522.032000 1 1
1983 02 12 446.893000 1 1
1983 02 13 411.721000 1 1
1983 02 14 403.623000 1 1
1983 02 15 360.071000 1 1
1983 02 16 336.919000 1 1
1983 02 17 322.643000 1 1
1983 02 18 300.921000 1 1
1983 02 19 276.362000 1 1
1983 02 20 263.632000 1 1
1983 02 21 251.244000 1 1
1983 02 22 242.605000 1 1
1983 02 23 235.817000 1 1
1983 02 24 234.137000 1 1
1983 02 25 229.140000 1 1
1983 02 26 224.204000 1 1
1983 02 27 219.329000 1 1
1983 02 28 217.718000 1 1
1983 03 01 209.764000 1 1
1983 03 02 211.341000 1 1
1983 03 03 230.799000 1 1
1983 03 04 265.430000 1 1
1983 03 05 308.720000 1 1
1983 03 06 295.147000 1 1
1983 03 07 289.438000 1 1
1983 03 08 280.063000 1 1
1983 03 09 265.430000 1 1
1983 03 10 270.864000 1 1
1983 03 11 265.430000 1 1
1983 03 12 276.362000 1 1
1983 03 13 276.362000 1 1
1983 03 14 249.503000 1 1
1983 03 15 254.749000 1 1
1983 03 16 291.334000 1 1
1983 03 17 318.629000 1 1
1983 03 18 322.643000 1 1
1983 03 19 287.548000 1 1
1983 03 20 270.864000 1 1
1983 03 21 251.244000 1 1
1983 03 22 252.993000 1 1
1983 03 23 322.643000 1 1
1983 03 24 349.438000 1 1
1983 03 25 314.644000 1 1
1983 03 26 355.796000 1 1
1983 03 27 355.796000 1 1
1983 03 28 388.574000 1 1
1983 03 29 522.032000 1 1
1983 03 30 438.507000 1 1
1983 03 31 409.690000 1 1
1983 04 01 432.262000 1 1
1983 04 02 399.600000 1 1
1983 04 03 332.804000 1 1
1983 04 04 297.065000 1 1
1983 04 05 272.690000 1 1
1983 04 06 267.234000 1 1
1983 04 07 269.046000 1 1
1983 04 08 260.058000 1 1
1983 04 09 272.690000 1 1
1983 04 10 297.065000 1 1
1983 04 11 297.065000 1 1
1983 04 12 265.430000 1 1
1983 04 13 247.768000 1 1
1983 04 14 234.137000 1 1
1983 04 15 234.137000 1 1
1983 04 16 220.947000 1 1
1983 04 17 217.718000 1 1
1983 04 18 214.516000 1 1
1983 04 19 209.764000 1 1
1983 04 20 206.630000 1 1
1983 04 21 205.072000 1 1
1983 04 22 203.522000 1 1
1983 04 23 203.522000 1 1
1983 04 24 203.522000 1 1
1983 04 25 200.442000 1 1
1983 04 26 200.442000 1 1
1983 04 27 195.872000 1 1
1983 04 28 194.362000 1 1
1983 04 29 194.362000 1 1
1983 04 30 194.362000 1 1
1983 05 01 192.859000 1 1
1983 05 02 191.362000 1 1
1983 05 03 189.872000 1 1
1983 05 04 188.389000 1 1
1983 05 05 188.389000 1 1
1983 05 06 188.389000 1 1
1983 05 07 186.912000 1 1
1983 05 08 185.442000 1 1
1983 05 09 185.442000 1 1
1983 05 10 185.442000 1 1
1983 05 11 185.442000 1 1
1983 05 12 185.442000 1 1
1983 05 13 185.442000 1 1
1983 05 14 185.442000 1 1
1983 05 15 185.442000 1 1
1983 05 16 185.442000 1 1
1983 05 17 185.442000 1 1
1983 05 18 185.442000 1 1
1983 05 19 185.442000 1 1
1983 05 20 185.442000 1 1
1983 05 21 186.912000 1 1
1983 05 22 185.442000 1 1
1983 05 23 186.912000 1 1
1983 05 24 185.442000 1 1
1983 05 25 185.442000 1 1
1983 05 26 185.442000 1 1
1983 05 27 183.979000 1 1
1983 05 28 183.979000 1 1
1983 05 29 185.442000 1 1
1983 05 30 183.979000 1 1
1983 05 31 182.522000 1 1
1983 06 01 182.522000 1 1
1983 06 02 182.522000 1 1
1983 06 03 182.522000 1 1
1983 06 04 182.522000 1 1
1983 06 05 182.522000 1 1
1983 06 06 182.522000 1 1
1983 06 07 182.522000 1 1
1983 06 08 181.072000 1 1
1983 06 09 181.072000 1 1
1983 06 10 181.072000 1 1
1983 06 11 181.072000 1 1
1983 06 12 181.072000 1 1
1983 06 13 179.629000 1 1
1983 06 14 179.629000 1 1
1983 06 15 179.629000 1 1
1983 06 16 179.629000 1 1
1983 06 17 179.629000 1 1
1983 06 18 175.338000 1 1
1983 06 19 175.338000 1 1
1983 06 20 175.338000 1 1
1983 06 21 175.338000 1 1
1983 06 22 173.921000 1 1
1983 06 23 173.921000 1 1
1983 06 24 173.921000 1 1
1983 06 25 173.921000 1 1
1983 06 26 173.921000 1 1
1983 06 27 173.921000 1 1
1983 06 28 173.921000 1 1
1983 06 29 173.921000 1 1
1983 06 30 173.921000 1 1
1983 07 01 172.511000 1 1
1983 07 02 172.511000 1 1
1983 07 03 172.511000 1 1
1983 07 04 172.511000 1 1
1983 07 05 171.107000 1 1
1983 07 06 171.107000 1 1
1983 07 07 171.107000 1 1
1983 07 08 171.107000 1 1
1983 07 09 168.319000 1 1
1983 07 10 168.319000 1 1
1983 07 11 168.319000 1 1
1983 07 12 168.319000 1 1
1983 07 13 168.319000 1 1
1983 07 14 168.319000 1 1
1983 07 15 168.319000 1 1
1983 07 16 168.319000 1 1
1983 07 17 168.319000 1 1
1983 07 18 168.319000 1 1
1983 07 19 168.319000 1 1
1983 07 20 168.319000 1 1
1983 07 21 168.319000 1 1
1983 07 22 168.319000 1 1
1983 07 23 168.319000 1 1
1983 07 24 165.557000 1 1
1983 07 25 165.557000 1 1
1983 07 26 162.822000 1 1
1983 07 27 162.822000 1 1
1983 07 28 162.822000 1 1
1983 07 29 162.822000 1 1
1983 07 30 162.822000 1 1
1983 07 31 162.822000 1 1
1983 08 01 162.822000 1 1
1983 08 02 162.822000 1 1
1983 08 03 162.822000 1 1
1983 08 04 162.822000 1 1
1983 08 05 162.822000 1 1
1983 08 06 162.822000 1 1
1983 08 07 162.822000 1 1
1983 08 08 162.822000 1 1
1983 08 09 164.186000 1 1
1983 08 10 164.186000 1 1
1983 08 11 164.186000 1 1
1983 08 12 164.186000 1 1
1983 08 13 164.186000 1 1
1983 08 14 160.112000 1 1
1983 08 15 160.112000 1 1
1983 08 16 158.767000 1 1
1983 08 17 158.767000 1 1
1983 08 18 158.767000 1 1
1983 08 19 157.428000 1 1
1983 08 20 157.428000 1 1
1983 08 21 157.428000 1 1
1983 08 22 157.428000 1 1
1983 08 23 157.428000 1 1
1983 08 24 156.096000 1 1
1983 08 25 156.096000 1 1
1983 08 26 156.096000 1 1
1983 08 27 154.771000 1 1
1983 08 28 154.771000 1 1
1983 08 29 154.771000 1 1
1983 08 30 152.139000 1 1
1983 08 31 152.139000 1 1
1983 09 01 152.139000 1 1
1983 09 02 152.139000 1 1
1983 09 03 152.139000 1 1
1983 09 04 154.771000 1 1
1983 09 05 156.096000 1 1
1983 09 06 164.186000 1 1
1983 09 07 168.319000 1 1
1983 09 08 162.822000 1 1
1983 09 09 160.112000 1 1
1983 09 10 157.428000 1 1
1983 09 11 157.428000 1 1
1983 09 12 158.767000 1 1
1983 09 13 156.096000 1 1
1983 09 14 152.139000 1 1
1983 09 15 152.139000 1 1
1983 09 16 152.139000 1 1
1983 09 17 152.139000 1 1
1983 09 18 152.139000 1 1
1983 09 19 152.139000 1 1
1983 09 20 150.833000 1 1
1983 09 21 149.533000 1 1
1983 09 22 149.533000 1 1
1983 09 23 149.533000 1 1
1983 09 24 149.533000 1 1
1983 09 25 149.533000 1 1
1983 09 26 143.131000 1 1
1983 09 27 143.131000 1 1
1983 09 28 143.131000 1 1
1983 09 29 143.131000 1 1
1983 09 30 143.131000 1 1
1983 10 01 148.240000 1 1
1983 10 02 148.240000 1 1
1983 10 03 148.240000 1 1
1983 10 04 148.240000 1 1
1983 10 05 146.953000 1 1
1983 10 06 146.953000 1 1
1983 10 07 146.953000 1 1
1983 10 08 146.953000 1 1
1983 10 09 146.953000 1 1
1983 10 10 146.953000 1 1
1983 10 11 144.398000 1 1
1983 10 12 144.398000 1 1
1983 10 13 146.953000 1 1
1983 10 14 153.452000 1 1
1983 10 15 157.428000 1 1
1983 10 16 169.710000 1 1
1983 10 17 178.192000 1 1
1983 10 18 179.629000 1 1
1983 10 19 176.762000 1 1
1983 10 20 176.762000 1 1
1983 10 21 179.629000 1 1
1983 10 22 188.389000 1 1
1983 10 23 181.072000 1 1
1983 10 24 173.921000 1 1
1983 10 25 173.921000 1 1
1983 10 26 178.192000 1 1
1983 10 27 182.522000 1 1
1983 10 28 173.921000 1 1
1983 10 29 169.710000 1 1
1983 10 30 162.822000 1 1
1983 10 31 160.112000 1 1
1983 11 01 156.096000 1 1
1983 11 02 153.452000 1 1
1983 11 03 153.452000 1 1
1983 11 04 152.139000 1 1
1983 11 05 152.139000 1 1
1983 11 06 153.452000 1 1
1983 11 07 164.186000 1 1
1983 11 08 166.935000 1 1
1983 11 09 194.362000 1 1
1983 11 10 212.925000 1 1
1983 11 11 225.842000 1 1
1983 11 12 235.817000 1 1
1983 11 13 220.947000 1 1
1983 11 14 208.193000 1 1
1983 11 15 205.072000 1 1
1983 11 16 252.993000 1 1
1983 11 17 283.791000 1 1
1983 11 18 246.040000 1 1
1983 11 19 230.799000 1 1
1983 11 20 208.193000 1 1
1983 11 21 203.522000 1 1
1983 11 22 198.912000 1 1
1983 11 23 191.362000 1 1
1983 11 24 186.912000 1 1
1983 11 25 188.389000 1 1
1983 11 26 194.362000 1 1
1983 11 27 195.872000 1 1
1983 11 28 188.389000 1 1
1983 11 29 212.925000 1 1
1983 11 30 278.209000 1 1
1983 12 01 274.522000 1 1
1983 12 02 254.749000 1 1
1983 12 03 260.058000 1 1
1983 12 04 265.430000 1 1
1983 12 05 318.629000 1 1
1983 12 06 397.596000 1 1
1983 12 07 419.886000 1 1
1983 12 08 388.574000 1 1
1983 12 09 355.796000 1 1
1983 12 10 338.987000 1 1
1983 12 11 320.632000 1 1
1983 12 12 310.687000 1 1
1983 12 13 318.629000 1 1
1983 12 14 295.147000 1 1
1983 12 15 285.666000 1 1
1983 12 16 272.690000 1 1
1983 12 17 256.512000 1 1
1983 12 18 308.720000 1 1
1983 12 19 283.791000 1 1
1983 12 20 252.993000 1 1
1983 12 21 230.799000 1 1
1983 12 22 224.204000 1 1
1983 12 23 205.072000 1 1
1983 12 24 200.442000 1 1
1983 12 25 200.442000 1 1
1983 12 26 198.912000 1 1
1983 12 27 216.114000 1 1
1983 12 28 230.799000 1 1
1983 12 29 224.204000 1 1
1983 12 30 209.764000 1 1
1983 12 31 220.947000 1 1
1984 01 01 251.244000 1 1
1984 01 02 219.329000 1 1
1984 01 03 219.329000 1 1
1984 01 04 211.341000 1 1
1984 01 05 197.389000 1 1
1984 01 06 194.362000 1 1
1984 01 07 195.872000 1 1
1984 01 08 222.572000 1 1
1984 01 09 222.572000 1 1
1984 01 10 295.147000 1 1
1984 01 11 263.632000 1 1
1984 01 12 252.993000 1 1
1984 01 13 256.512000 1 1
1984 01 14 244.319000 1 1
1984 01 15 242.605000 1 1
1984 01 16 240.897000 1 1
1984 01 17 232.465000 1 1
1984 01 18 220.947000 1 1
1984 01 19 222.572000 1 1
1984 01 20 230.799000 1 1
1984 01 21 229.140000 1 1
1984 01 22 240.897000 1 1
1984 01 23 229.140000 1 1
1984 01 24 220.947000 1 1
1984 01 25 217.718000 1 1
1984 01 26 219.329000 1 1
1984 01 27 254.749000 1 1
1984 01 28 240.897000 1 1
1984 01 29 219.329000 1 1
1984 01 30 217.718000 1 1
1984 01 31 211.341000 1 1
1984 02 01 206.630000 1 1
1984 02 02 225.842000 1 1
1984 02 03 230.799000 1 1
1984 02 04 203.522000 1 1
1984 02 05 217.718000 1 1
1984 02 06 224.204000 1 1
1984 02 07 234.137000 1 1
1984 02 08 229.140000 1 1
1984 02 09 287.548000 1 1
1984 02 10 316.633000 1 1
1984 02 11 302.860000 1 1
1984 02 12 289.438000 1 1
1984 02 13 276.362000 1 1
1984 02 14 272.690000 1 1
1984 02 15 289.438000 1 1
1984 02 16 283.791000 1 1
1984 02 17 270.864000 1 1
1984 02 18 276.362000 1 1
1984 02 19 274.522000 1 1
1984 02 20 263.632000 1 1
1984 02 21 260.058000 1 1
1984 02 22 246.040000 1 1
1984 02 23 244.319000 1 1
1984 02 24 254.749000 1 1
1984 02 25 246.040000 1 1
1984 02 26 334.858000 1 1
1984 02 27 298.990000 1 1
1984 02 28 263.632000 1 1
1984 02 29 251.244000 1 1
1984 03 01 276.362000 1 1
1984 03 02 252.993000 1 1
1984 03 03 254.749000 1 1
1984 03 04 274.522000 1 1
1984 03 05 280.063000 1 1
1984 03 06 276.362000 1 1
1984 03 07 274.522000 1 1
1984 03 08 316.633000 1 1
1984 03 09 312.662000 1 1
1984 03 10 351.550000 1 1
1984 03 11 395.329000 1 1
1984 03 12 368.709000 1 1
1984 03 13 355.796000 1 1
1984 03 14 364.375000 1 1
1984 03 15 368.709000 1 1
1984 03 16 421.938000 1 1
1984 03 17 413.756000 1 1
1984 03 18 405.641000 1 1
1984 03 19 393.070000 1 1
1984 03 20 355.796000 1 1
1984 03 21 334.858000 1 1
1984 03 22 328.718000 1 1
1984 03 23 330.757000 1 1
1984 03 24 316.633000 1 1
1984 03 25 267.234000 1 1
1984 03 26 251.244000 1 1
1984 03 27 285.666000 1 1
1984 03 28 318.629000 1 1
1984 03 29 281.923000 1 1
1984 03 30 269.046000 1 1
1984 03 31 269.046000 1 1
1984 04 01 308.720000 1 1
1984 04 02 306.759000 1 1
1984 04 03 386.337000 1 1
1984 04 04 357.929000 1 1
1984 04 05 355.796000 1 1
1984 04 06 357.929000 1 1
1984 04 07 318.629000 1 1
1984 04 08 364.375000 1 1
1984 04 09 316.633000 1 1
1984 04 10 295.147000 1 1
1984 04 11 270.864000 1 1
1984 04 12 252.993000 1 1
1984 04 13 240.897000 1 1
1984 04 14 232.465000 1 1
1984 04 15 224.204000 1 1
1984 04 16 229.140000 1 1
1984 04 17 227.488000 1 1
1984 04 18 227.488000 1 1
1984 04 19 230.799000 1 1
1984 04 20 230.799000 1 1
1984 04 21 254.749000 1 1
1984 04 22 258.281000 1 1
1984 04 23 260.058000 1 1
1984 04 24 261.841000 1 1
1984 04 25 267.234000 1 1
1984 04 26 249.503000 1 1
1984 04 27 249.503000 1 1
1984 04 28 274.522000 1 1
1984 04 29 280.063000 1 1
1984 04 30 251.244000 1 1
1984 05 01 232.465000 1 1
1984 05 02 220.947000 1 1
1984 05 03 214.516000 1 1
1984 05 04 206.630000 1 1
1984 05 05 203.522000 1 1
1984 05 06 203.522000 1 1
1984 05 07 200.442000 1 1
1984 05 08 197.389000 1 1
1984 05 09 194.362000 1 1
1984 05 10 192.859000 1 1
1984 05 11 191.362000 1 1
1984 05 12 191.362000 1 1
1984 05 13 191.362000 1 1
1984 05 14 189.872000 1 1
1984 05 15 189.872000 1 1
1984 05 16 194.362000 1 1
1984 05 17 191.362000 1 1
1984 05 18 191.362000 1 1
1984 05 19 191.362000 1 1
1984 05 20 189.872000 1 1
1984 05 21 186.912000 1 1
1984 05 22 186.912000 1 1
1984 05 23 183.979000 1 1
1984 05 24 183.979000 1 1
1984 05 25 182.522000 1 1
1984 05 26 181.072000 1 1
1984 05 27 179.629000 1 1
1984 05 28 179.629000 1 1
1984 05 29 178.192000 1 1
1984 05 30 178.192000 1 1
1984 05 31 176.762000 1 1
1984 06 01 175.338000 1 1
1984 06 02 175.338000 1 1
1984 06 03 173.921000 1 1
1984 06 04 173.921000 1 2
1984 06 05 172.511000 1 1
1984 06 06 172.511000 1 1
1984 06 07 171.107000 1 1
1984 06 08 171.107000 1 1
1984 06 09 171.107000 1 1
1984 06 10 171.107000 1 1
1984 06 11 171.107000 1 1
1984 06 12 171.107000 1 1
1984 06 13 169.710000 1 1
1984 06 14 169.710000 1 1
1984 06 15 169.710000 1 1
1984 06 16 169.710000 1 1
1984 06 17 168.319000 1 1
1984 06 18 168.319000 1 1
1984 06 19 166.935000 1 1
1984 06 20 166.935000 1 1
1984 06 21 165.557000 1 1
1984 06 22 165.557000 1 1
1984 06 23 165.557000 1 1
1984 06 24 164.186000 1 1
1984 06 25 162.822000 1 1
1984 06 26 162.822000 1 1
1984 06 27 162.822000 1 1
1984 06 28 162.822000 1 1
1984 06 29 162.822000 1 1
1984 06 30 162.822000 1 1
1984 07 01 161.463000 1 1
1984 07 02 161.463000 1 1
1984 07 03 161.463000 1 1
1984 07 04 161.463000 1 1
1984 07 05 160.112000 1 1
1984 07 06 160.112000 1 1
1984 07 07 160.112000 1 1
1984 07 08 160.112000 1 1
1984 07 09 160.112000 1 1
1984 07 10 160.112000 1 1
1984 07 11 160.112000 1 1
1984 07 12 160.112000 1 1
1984 07 13 158.767000 1 1
1984 07 14 158.767000 1 1
1984 07 15 158.767000 1 1
1984 07 16 157.428000 1 1
1984 07 17 157.428000 1 1
1984 07 18 157.428000 1 1
1984 07 19 156.096000 1 1
1984 07 20 156.096000 1 1
1984 07 21 154.771000 1 1
1984 07 22 154.771000 1 1
1984 07 23 154.771000 1 1
1984 07 24 154.771000 1 1
1984 07 25 154.771000 1 1
1984 07 26 153.452000 1 1
1984 07 27 153.452000 1 1
1984 07 28 153.452000 1 1
1984 07 29 153.452000 1 1
1984 07 30 153.452000 1 1
1984 07 31 153.452000 1 1
1984 08 01 153.452000 1 1
1984 08 02 152.139000 1 1
1984 08 03 152.139000 1 1
1984 08 04 152.139000 1 1
1984 08 05 152.139000 1 1
1984 08 06 152.139000 1 1
1984 08 07 150.833000 1 1
1984 08 08 150.833000 1 1
1984 08 09 149.533000 1 1
1984 08 10 149.533000 1 1
1984 08 11 148.240000 1 1
1984 08 12 146.953000 1 1
1984 08 13 146.953000 1 1
1984 08 14 146.953000 1 1
1984 08 15 146.953000 1 1
1984 08 16 146.953000 1 1
1984 08 17 146.953000 1 1
1984 08 18 146.953000 1 1
1984 08 19 146.953000 1 1
1984 08 20 146.953000 1 1
1984 08 21 145.673000 1 1
1984 08 22 144.398000 1 1
1984 08 23 144.398000 1 1
1984 08 24 143.131000 1 1
1984 08 25 143.131000 1 1
1984 08 26 143.131000 1 1
1984 08 27 144.398000 1 1
1984 08 28 144.398000 1 1
1984 08 29 148.240000 1 1
1984 08 30 188.389000 1 1
1984 08 31 194.362000 1 1
1984 09 01 188.389000 1 1
1984 09 02 178.192000 1 1
1984 09 03 169.710000 1 1
1984 09 04 165.557000 1 1
1984 09 05 160.112000 1 1
1984 09 06 158.767000 1 1
1984 09 07 156.096000 1 1
1984 09 08 153.452000 1 1
1984 09 09 152.139000 1 1
1984 09 10 149.533000 1 1
1984 09 11 150.833000 1 1
1984 09 12 157.428000 1 1
1984 09 13 162.822000 1 1
1984 09 14 164.186000 1 1
1984 09 15 165.557000 1 1
1984 09 16 161.463000 1 1
1984 09 17 157.428000 1 1
1984 09 18 154.771000 1 1
1984 09 19 161.463000 1 1
1984 09 20 165.557000 1 1
1984 09 21 160.112000 1 1
1984 09 22 157.428000 1 1
1984 09 23 154.771000 1 1
1984 09 24 154.771000 1 1
1984 09 25 154.771000 1 1
1984 09 26 152.139000 1 1
1984 09 27 149.533000 1 1
1984 09 28 146.953000 1 1
1984 09 29 148.240000 1 1
1984 09 30 149.533000 1 1
1984 10 01 157.428000 1 1
1984 10 02 160.112000 1 1
1984 10 03 160.112000 1 1
1984 10 04 171.107000 1 1
1984 10 05 158.767000 1 1
1984 10 06 154.771000 1 1
1984 10 07 149.533000 1 1
1984 10 08 146.953000 1 1
1984 10 09 145.673000 1 1
1984 10 10 141.870000 1 1
1984 10 11 140.615000 1 1
1984 10 12 143.131000 1 1
1984 10 13 141.870000 1 1
1984 10 14 144.398000 1 1
1984 10 15 148.240000 1 1
1984 10 16 148.240000 1 1
1984 10 17 146.953000 1 1
1984 10 18 152.139000 1 1
1984 10 19 154.771000 1 1
1984 10 20 149.533000 1 1
1984 10 21 146.953000 1 1
1984 10 22 149.533000 1 1
1984 10 23 157.428000 1 1
1984 10 24 164.186000 1 1
1984 10 25 192.859000 1 1
1984 10 26 194.362000 1 1
1984 10 27 198.912000 1 1
1984 10 28 242.605000 1 1
1984 10 29 211.341000 1 1
1984 10 30 201.979000 1 1
1984 10 31 201.979000 1 1
1984 11 01 208.193000 1 1
1984 11 02 219.329000 1 1
1984 11 03 203.522000 1 1
1984 11 04 195.872000 1 1
1984 11 05 185.442000 1 1
1984 11 06 171.107000 1 1
1984 11 07 165.557000 1 1
1984 11 08 160.112000 1 1
1984 11 09 157.428000 1 1
1984 11 10 156.096000 1 1
1984 11 11 156.096000 1 1
1984 11 12 154.771000 1 1
1984 11 13 156.096000 1 1
1984 11 14 168.319000 1 1
1984 11 15 203.522000 1 1
1984 11 16 249.503000 1 1
1984 11 17 272.690000 1 1
1984 11 18 222.572000 1 1
1984 11 19 200.442000 1 1
1984 11 20 185.442000 1 1
1984 11 21 173.921000 1 1
1984 11 22 165.557000 1 1
1984 11 23 169.710000 1 1
1984 11 24 169.710000 1 1
1984 11 25 168.319000 1 1
1984 11 26 166.935000 1 1
1984 11 27 162.822000 1 1
1984 11 28 160.112000 1 1
1984 11 29 173.921000 1 1
1984 11 30 179.629000 1 1
1984 12 01 219.329000 1 1
1984 12 02 234.137000 1 1
1984 12 03 212.925000 1 1
1984 12 04 208.193000 1 1
1984 12 05 197.389000 1 1
1984 12 06 192.859000 1 1
1984 12 07 191.362000 1 1
1984 12 08 188.389000 1 1
1984 12 09 188.389000 1 1
1984 12 10 189.872000 1 1
1984 12 11 188.389000 1 1
1984 12 12 198.912000 1 1
1984 12 13 214.516000 1 1
1984 12 14 209.764000 1 1
1984 12 15 203.522000 1 1
1984 12 16 203.522000 1 1
1984 12 17 197.389000 1 1
1984 12 18 201.979000 1 1
1984 12 19 195.872000 1 1
1984 12 20 192.859000 1 1
1984 12 21 209.764000 1 1
1984 12 22 194.362000 1 1
1984 12 23 173.921000 1 1
1984 12 24 172.511000 1 1
1984 12 25 173.921000 1 1
1984 12 26 185.442000 1 1
1984 12 27 203.522000 1 1
1984 12 28 211.341000 1 1
1984 12 29 206.630000 1 1
1984 12 30 194.362000 1 1
1984 12 31 186.912000 1 1
1985 01 01 192.859000 1 1
1985 01 02 194.362000 1 1
1985 01 03 254.749000 1 1
1985 01 04 240.897000 1 1
1985 01 05 347.333000 1 1
1985 01 06 295.147000 1 1
1985 01 07 368.709000 1 2
1985 01 08 336.919000 1 2
1985 01 09 297.065000 1 2
1985 01 10 302.860000 1 1
1985 01 11 298.990000 1 2
1985 01 12 375.264000 1 1
1985 01 13 415.795000 1 1
1985 01 14 377.464000 1 1
1985 01 15 328.718000 1 1
1985 01 16 312.662000 1 1
1985 01 17 260.058000 1 2
1985 01 18 310.687000 1 2
1985 01 19 381.886000 1 1
1985 01 20 407.664000 1 1
1985 01 21 438.507000 1 1
1985 01 22 481.356000 1 1
1985 01 23 444.790000 1 1
1985 01 24 444.790000 1 1
1985 01 25 451.111000 1 1
1985 01 26 492.436000 1 1
1985 01 27 453.226000 1 1
1985 01 28 787.400000 1 2
1985 01 29 697.208000 1 2
1985 01 30 652.288000 1 1
1985 01 31 715.960000 1 1
1985 02 01 607.496000 1 1
1985 02 02 611.224000 1 1
1985 02 03 596.319000 1 1
1985 02 04 525.737000 1 1
1985 02 05 440.597000 1 1
1985 02 06 395.329000 1 1
1985 02 07 347.333000 1 1
1985 02 08 332.804000 1 1
1985 02 09 312.662000 1 1
1985 02 10 285.666000 1 1
1985 02 11 276.362000 1 1
1985 02 12 283.791000 1 1
1985 02 13 297.065000 1 1
1985 02 14 295.147000 1 1
1985 02 15 308.720000 1 1
1985 02 16 390.819000 1 1
1985 02 17 430.189000 1 1
1985 02 18 409.690000 1 1
1985 02 19 430.189000 1 1
1985 02 20 510.925000 1 1
1985 02 21 442.691000 1 1
1985 02 22 381.886000 1 1
1985 02 23 341.063000 1 1
1985 02 24 338.987000 1 1
1985 02 25 360.071000 1 1
1985 02 26 330.757000 1 1
1985 02 27 330.757000 1 1
1985 02 28 312.662000 1 1
1985 03 01 297.065000 1 1
1985 03 02 360.071000 1 1
1985 03 03 397.596000 1 1
1985 03 04 349.438000 1 1
1985 03 05 308.720000 1 1
1985 03 06 297.065000 1 1
1985 03 07 278.209000 1 1
1985 03 08 276.362000 1 1
1985 03 09 269.046000 1 1
1985 03 10 252.993000 1 1
1985 03 11 249.503000 1 1
1985 03 12 247.768000 1 1
1985 03 13 291.334000 1 1
1985 03 14 332.804000 1 1
1985 03 15 330.757000 1 1
1985 03 16 322.643000 1 1
1985 03 17 298.990000 1 1
1985 03 18 274.522000 1 1
1985 03 19 270.864000 1 1
1985 03 20 360.071000 1 1
1985 03 21 393.070000 1 1
1985 03 22 336.919000 1 1
1985 03 23 343.146000 1 1
1985 03 24 438.507000 1 1
1985 03 25 423.995000 1 1
1985 03 26 397.596000 1 1
1985 03 27 345.236000 1 1
1985 03 28 291.334000 1 1
1985 03 29 276.362000 1 1
1985 03 30 276.362000 1 1
1985 03 31 272.690000 1 1
1985 04 01 332.804000 1 1
1985 04 02 306.759000 1 1
1985 04 03 304.806000 1 1
1985 04 04 341.063000 1 1
1985 04 05 293.237000 1 1
1985 04 06 289.438000 1 1
1985 04 07 304.806000 1 1
1985 04 08 297.065000 1 1
1985 04 09 401.610000 1 1
1985 04 10 397.596000 1 1
1985 04 11 419.886000 1 1
1985 04 12 588.872000 1 1
1985 04 13 659.766000 1 2
1985 04 14 689.713000 1 1
1985 04 15 573.990000 1 1
1985 04 16 529.442000 1 1
1985 04 17 555.411000 1 1
1985 04 18 434.339000 1 1
1985 04 19 368.709000 1 1
1985 04 20 324.660000 1 1
1985 04 21 314.644000 1 1
1985 04 22 395.329000 1 1
1985 04 23 411.721000 1 1
1985 04 24 386.337000 1 1
1985 04 25 320.632000 1 1
1985 04 26 295.147000 1 1
1985 04 27 276.362000 1 1
1985 04 28 270.864000 1 1
1985 04 29 265.430000 1 1
1985 04 30 265.430000 1 1
1985 05 01 263.632000 1 1
1985 05 02 287.548000 1 1
1985 05 03 328.718000 1 1
1985 05 04 334.858000 1 1
1985 05 05 293.237000 1 1
1985 05 06 272.690000 1 1
1985 05 07 258.281000 1 1
1985 05 08 252.993000 1 1
1985 05 09 244.319000 1 1
1985 05 10 237.504000 1 1
1985 05 11 247.768000 1 1
1985 05 12 254.749000 1 1
1985 05 13 258.281000 1 1
1985 05 14 252.993000 1 1
1985 05 15 249.503000 1 1
1985 05 16 246.040000 1 1
1985 05 17 234.137000 1 1
1985 05 18 227.488000 1 1
1985 05 19 220.947000 1 1
1985 05 20 219.329000 1 1
1985 05 21 219.329000 1 1
1985 05 22 214.516000 1 1
1985 05 23 211.341000 1 1
1985 05 24 214.516000 1 1
1985 05 25 216.114000 1 1
1985 05 26 214.516000 1 1
1985 05 27 212.925000 1 1
1985 05 28 212.925000 1 1
1985 05 29 211.341000 1 1
1985 05 30 211.341000 1 1
1985 05 31 208.193000 1 1
1985 06 01 203.522000 1 1
1985 06 02 203.522000 1 1
1985 06 03 201.979000 1 1
1985 06 04 201.979000 1 1
1985 06 05 200.442000 1 1
1985 06 06 200.442000 1 1
1985 06 07 208.193000 1 1
1985 06 08 247.768000 1 1
1985 06 09 225.842000 1 1
1985 06 10 224.204000 1 1
1985 06 11 232.465000 1 1
1985 06 12 227.488000 1 1
1985 06 13 224.204000 1 1
1985 06 14 219.329000 1 1
1985 06 15 214.516000 1 1
1985 06 16 211.341000 1 1
1985 06 17 208.193000 1 1
1985 06 18 203.522000 1 1
1985 06 19 201.979000 1 1
1985 06 20 200.442000 1 1
1985 06 21 198.912000 1 1
1985 06 22 198.912000 1 1
1985 06 23 197.389000 1 1
1985 06 24 195.872000 1 1
1985 06 25 194.362000 1 1
1985 06 26 191.362000 1 1
1985 06 27 191.362000 1 1
1985 06 28 191.362000 1 1
1985 06 29 191.362000 1 1
1985 06 30 189.872000 1 1
1985 07 01 189.872000 1 1
1985 07 02 188.389000 1 1
1985 07 03 188.389000 1 1
1985 07 04 186.912000 1 1
1985 07 05 186.912000 1 1
1985 07 06 186.912000 1 1
1985 07 07 189.872000 1 1
1985 07 08 188.389000 1 1
1985 07 09 188.389000 1 1
1985 07 10 188.389000 1 1
1985 07 11 186.912000 1 1
1985 07 12 191.362000 1 1
1985 07 13 189.872000 1 1
1985 07 14 186.912000 1 1
1985 07 15 185.442000 1 1
1985 07 16 183.979000 1 1
1985 07 17 183.979000 1 1
1985 07 18 182.522000 1 1
1985 07 19 182.522000 1 1
1985 07 20 182.522000 1 1
1985 07 21 181.072000 1 1
1985 07 22 179.629000 1 1
1985 07 23 178.192000 1 1
1985 07 24 176.762000 1 1
1985 07 25 173.921000 1 1
1985 07 26 173.921000 1 1
1985 07 27 173.921000 1 1
1985 07 28 176.762000 1 1
1985 07 29 175.338000 1 1
1985 07 30 175.338000 1 1
1985 07 31 173.921000 1 1
1985 08 01 173.921000 1 1
1985 08 02 172.511000 1 1
1985 08 03 172.511000 1 1
1985 08 04 171.107000 1 1
1985 08 05 171.107000 1 1
1985 08 06 171.107000 1 1
1985 08 07 171.107000 1 1
1985 08 08 171.107000 1 1
1985 08 09 169.710000 1 1
1985 08 10 169.710000 1 1
1985 08 11 169.710000 1 1
1985 08 12 168.319000 1 1
1985 08 13 168.319000 1 1
1985 08 14 168.319000 1 1
1985 08 15 168.319000 1 1
1985 08 16 166.935000 1 1
1985 08 17 166.935000 1 1
1985 08 18 166.935000 1 1
1985 08 19 166.935000 1 1
1985 08 20 166.935000 1 1
1985 08 21 165.557000 1 1
1985 08 22 164.186000 1 1
1985 08 23 164.186000 1 1
1985 08 24 164.186000 1 1
1985 08 25 164.186000 1 1
1985 08 26 162.822000 1 1
1985 08 27 162.822000 1 1
1985 08 28 161.463000 1 1
1985 08 29 161.463000 1 1
1985 08 30 160.112000 1 1
1985 08 31 160.112000 1 1
1985 09 01 160.112000 1 1
1985 09 02 158.767000 1 1
1985 09 03 158.767000 1 1
1985 09 04 158.767000 1 1
1985 09 05 158.767000 1 1
1985 09 06 158.767000 1 1
1985 09 07 157.428000 1 1
1985 09 08 157.428000 1 1
1985 09 09 156.096000 1 1
1985 09 10 156.096000 1 1
1985 09 11 156.096000 1 1
1985 09 12 156.096000 1 1
1985 09 13 154.771000 1 1
1985 09 14 154.771000 1 1
1985 09 15 154.771000 1 1
1985 09 16 153.452000 1 1
1985 09 17 153.452000 1 1
1985 09 18 152.139000 1 1
1985 09 19 152.139000 1 1
1985 09 20 152.139000 1 1
1985 09 21 152.139000 1 1
1985 09 22 154.771000 1 1
1985 09 23 154.771000 1 1
1985 09 24 154.771000 1 1
1985 09 25 175.338000 1 1
1985 09 26 181.072000 1 1
1985 09 27 176.762000 1 1
1985 09 28 175.338000 1 1
1985 09 29 176.762000 1 1
1985 09 30 185.442000 1 1
1985 10 01 188.389000 1 1
1985 10 02 200.442000 1 1
1985 10 03 192.859000 1 1
1985 10 04 198.912000 1 1
1985 10 05 203.522000 1 1
1985 10 06 211.341000 1 1
1985 10 07 260.058000 1 1
1985 10 08 235.817000 1 1
1985 10 09 217.718000 1 1
1985 10 10 217.718000 1 1
1985 10 11 216.114000 1 1
1985 10 12 203.522000 1 1
1985 10 13 191.362000 1 1
1985 10 14 188.389000 1 1
1985 10 15 188.389000 1 1
1985 10 16 183.979000 1 1
1985 10 17 208.193000 1 1
1985 10 18 254.749000 1 1
1985 10 19 283.791000 1 1
1985 10 20 240.897000 1 1
1985 10 21 211.341000 1 1
1985 10 22 198.912000 1 1
1985 10 23 189.872000 1 1
1985 10 24 188.389000 1 1
1985 10 25 189.872000 1 1
1985 10 26 211.341000 1 1
1985 10 27 225.842000 1 1
1985 10 28 222.572000 1 1
1985 10 29 234.137000 1 1
1985 10 30 244.319000 1 1
1985 10 31 278.209000 1 1
1985 11 01 240.897000 1 1
1985 11 02 224.204000 1 1
1985 11 03 208.193000 1 1
1985 11 04 198.912000 1 1
1985 11 05 195.872000 1 1
1985 11 06 206.630000 1 1
1985 11 07 219.329000 1 1
1985 11 08 316.633000 1 1
1985 11 09 328.718000 1 1
1985 11 10 283.791000 1 1
1985 11 11 272.690000 1 1
1985 11 12 265.430000 1 1
1985 11 13 261.841000 1 1
1985 11 14 224.204000 1 1
1985 11 15 201.979000 1 1
1985 11 16 195.872000 1 1
1985 11 17 189.872000 1 1
1985 11 18 179.629000 1 1
1985 11 19 181.072000 1 1
1985 11 20 181.072000 1 1
1985 11 21 188.389000 1 1
1985 11 22 239.197000 1 1
1985 11 23 263.632000 1 1
1985 11 24 258.281000 1 1
1985 11 25 263.632000 1 1
1985 11 26 239.197000 1 1
1985 11 27 240.897000 1 1
1985 11 28 270.864000 1 1
1985 11 29 324.660000 1 1
1985 11 30 373.072000 1 1
1985 12 01 455.346000 1 1
1985 12 02 393.070000 1 1
1985 12 03 370.886000 1 1
1985 12 04 395.329000 1 1
1985 12 05 438.507000 1 1
1985 12 06 652.288000 1 1
1985 12 07 614.952000 1 1
1985 12 08 544.275000 1 1
1985 12 09 455.346000 1 1
1985 12 10 377.464000 1 1
1985 12 11 390.819000 1 1
1985 12 12 409.690000 1 1
1985 12 13 473.975000 1 1
1985 12 14 423.995000 1 1
1985 12 15 324.660000 1 1
1985 12 16 291.334000 1 1
1985 12 17 270.864000 1 1
1985 12 18 269.046000 1 1
1985 12 19 285.666000 1 1
1985 12 20 366.538000 1 1
1985 12 21 384.108000 1 1
1985 12 22 338.987000 1 1
1985 12 23 324.660000 1 1
1985 12 24 336.919000 1 1
1985 12 25 704.706000 1 1
1985 12 26 783.633000 1 1
1985 12 27 749.765000 1 1
1985 12 28 942.447000 1 1
1985 12 29 1018.475000 1 1
1985 12 30 1132.953000 1 1
1985 12 31 1068.020000 1 1
1986 01 01 923.478000 1 1
1986 01 02 791.167000 1 1
1986 01 03 678.477000 1 1
1986 01 04 577.709000 1 1
1986 01 05 821.335000 1 1
1986 01 06 614.952000 1 1
1986 01 07 503.526000 1 1
1986 01 08 459.228000 1 1
1986 01 09 499.828000 1 1
1986 01 10 585.150000 1 1
1986 01 11 614.952000 1 1
1986 01 12 499.828000 1 1
1986 01 13 442.691000 1 1
1986 01 14 407.664000 1 1
1986 01 15 355.796000 1 1
1986 01 16 328.718000 1 1
1986 01 17 488.741000 1 1
1986 01 18 641.078000 1 1
1986 01 19 596.319000 1 1
1986 01 20 522.032000 1 1
1986 01 21 419.886000 1 1
1986 01 22 377.464000 1 1
1986 01 23 334.858000 1 1
1986 01 24 312.662000 1 1
1986 01 25 293.237000 1 1
1986 01 26 285.666000 1 1
1986 01 27 272.690000 1 1
1986 01 28 267.234000 1 1
1986 01 29 276.362000 1 1
1986 01 30 285.666000 1 1
1986 01 31 304.806000 1 1
1986 02 01 360.071000 1 1
1986 02 02 426.055000 1 1
1986 02 03 393.070000 1 1
1986 02 04 379.671000 1 1
1986 02 05 399.600000 1 1
1986 02 06 419.886000 1 1
1986 02 07 481.356000 1 1
1986 02 08 566.555000 1 1
1986 02 09 419.886000 1 1
1986 02 10 379.671000 1 1
1986 02 11 370.886000 1 1
1986 02 12 334.858000 1 1
1986 02 13 362.219000 1 1
1986 02 14 373.072000 1 1
1986 02 15 360.071000 1 1
1986 02 16 360.071000 1 1
1986 02 17 343.146000 1 1
1986 02 18 381.886000 1 1
1986 02 19 393.070000 1 1
1986 02 20 426.055000 1 1
1986 02 21 453.226000 1 1
1986 02 22 397.596000 1 1
1986 02 23 334.858000 1 1
1986 02 24 304.806000 1 1
1986 02 25 285.666000 1 1
1986 02 26 269.046000 1 1
1986 02 27 281.923000 1 1
1986 02 28 272.690000 1 1
1986 03 01 270.864000 1 1
1986 03 02 274.522000 1 1
1986 03 03 298.990000 1 1
1986 03 04 328.718000 1 1
1986 03 05 314.644000 1 1
1986 03 06 411.721000 1 1
1986 03 07 407.664000 1 1
1986 03 08 440.597000 1 1
1986 03 09 419.886000 1 1
1986 03 10 510.925000 1 1
1986 03 11 470.286000 1 1
1986 03 12 432.262000 1 1
1986 03 13 370.886000 1 1
1986 03 14 328.718000 1 1
1986 03 15 295.147000 1 1
1986 03 16 338.987000 1 1
1986 03 17 341.063000 1 1
1986 03 18 366.538000 1 1
1986 03 19 357.929000 1 1
1986 03 20 338.987000 1 1
1986 03 21 297.065000 1 1
1986 03 22 308.720000 1 1
1986 03 23 318.629000 1 1
1986 03 24 326.685000 1 1
1986 03 25 341.063000 1 1
1986 03 26 328.718000 1 1
1986 03 27 291.334000 1 1
1986 03 28 278.209000 1 1
1986 03 29 270.864000 1 1
1986 03 30 269.046000 1 1
1986 03 31 267.234000 1 1
1986 04 01 283.791000 1 1
1986 04 02 276.362000 1 1
1986 04 03 297.065000 1 1
1986 04 04 334.858000 1 1
1986 04 05 399.600000 1 1
1986 04 06 349.438000 1 1
1986 04 07 302.860000 1 1
1986 04 08 274.522000 1 1
1986 04 09 265.430000 1 1
1986 04 10 252.993000 1 1
1986 04 11 256.512000 1 1
1986 04 12 265.430000 1 1
1986 04 13 270.864000 1 1
1986 04 14 280.063000 1 1
1986 04 15 308.720000 1 1
1986 04 16 291.334000 1 1
1986 04 17 269.046000 1 1
1986 04 18 263.632000 1 1
1986 04 19 254.749000 1 1
1986 04 20 285.666000 1 1
1986 04 21 280.063000 1 1
1986 04 22 261.841000 1 1
1986 04 23 254.749000 1 1
1986 04 24 270.864000 1 1
1986 04 25 270.864000 1 1
1986 04 26 370.886000 1 1
1986 04 27 381.886000 1 1
1986 04 28 357.929000 1 1
1986 04 29 316.633000 1 1
1986 04 30 326.685000 1 1
1986 05 01 370.886000 1 1
1986 05 02 349.438000 1 1
1986 05 03 316.633000 1 1
1986 05 04 295.147000 1 1
1986 05 05 270.864000 1 1
1986 05 06 261.841000 1 1
1986 05 07 254.749000 1 1
1986 05 08 252.993000 1 1
1986 05 09 249.503000 1 1
1986 05 10 244.319000 1 1
1986 05 11 237.504000 1 1
1986 05 12 234.137000 1 1
1986 05 13 234.137000 1 1
1986 05 14 235.817000 1 1
1986 05 15 235.817000 1 1
1986 05 16 235.817000 1 1
1986 05 17 235.817000 1 1
1986 05 18 235.817000 1 1
1986 05 19 234.137000 1 1
1986 05 20 232.465000 1 1
1986 05 21 227.488000 1 1
1986 05 22 225.842000 1 1
1986 05 23 224.204000 1 1
1986 05 24 220.947000 1 1
1986 05 25 220.947000 1 1
1986 05 26 217.718000 1 1
1986 05 27 216.114000 1 1
1986 05 28 216.114000 1 1
1986 05 29 214.516000 1 1
1986 05 30 214.516000 1 1
1986 05 31 212.925000 1 1
1986 06 01 212.925000 1 1
1986 06 02 211.341000 1 1
1986 06 03 214.516000 1 1
1986 06 04 212.925000 1 1
1986 06 05 212.925000 1 1
1986 06 06 211.341000 1 1
1986 06 07 211.341000 1 1
1986 06 08 209.764000 1 1
1986 06 09 209.764000 1 1
1986 06 10 208.193000 1 1
1986 06 11 206.630000 1 1
1986 06 12 206.630000 1 1
1986 06 13 205.072000 1 1
1986 06 14 205.072000 1 1
1986 06 15 205.072000 1 1
1986 06 16 203.522000 1 1
1986 06 17 203.522000 1 1
1986 06 18 203.522000 1 1
1986 06 19 201.979000 1 1
1986 06 20 201.979000 1 1
1986 06 21 201.979000 1 1
1986 06 22 200.442000 1 1
1986 06 23 200.442000 1 1
1986 06 24 200.442000 1 1
1986 06 25 198.912000 1 1
1986 06 26 197.389000 1 1
1986 06 27 197.389000 1 1
1986 06 28 195.872000 1 1
1986 06 29 195.872000 1 1
1986 06 30 195.872000 1 1
1986 07 01 195.872000 1 1
1986 07 02 195.872000 1 1
1986 07 03 194.362000 1 1
1986 07 04 194.362000 1 1
1986 07 05 194.362000 1 1
1986 07 06 194.362000 1 1
1986 07 07 194.362000 1 1
1986 07 08 194.362000 1 1
1986 07 09 192.859000 1 1
1986 07 10 192.859000 1 1
1986 07 11 192.859000 1 1
1986 07 12 192.859000 1 1
1986 07 13 192.859000 1 1
1986 07 14 191.362000 1 1
1986 07 15 191.362000 1 1
1986 07 16 191.362000 1 1
1986 07 17 191.362000 1 1
1986 07 18 191.362000 1 1
1986 07 19 189.872000 1 1
1986 07 20 189.872000 1 1
1986 07 21 189.872000 1 1
1986 07 22 189.872000 1 1
1986 07 23 189.872000 1 1
1986 07 24 189.872000 1 1
1986 07 25 189.872000 1 1
1986 07 26 191.362000 1 1
1986 07 27 191.362000 1 1
1986 07 28 189.872000 1 1
1986 07 29 189.872000 1 1
1986 07 30 188.389000 1 1
1986 07 31 188.389000 1 1
1986 08 01 188.389000 1 1
1986 08 02 188.389000 1 1
1986 08 03 188.389000 1 1
1986 08 04 188.389000 1 1
1986 08 05 188.389000 1 1
1986 08 06 188.389000 1 1
1986 08 07 186.912000 1 1
1986 08 08 185.442000 1 1
1986 08 09 185.442000 1 1
1986 08 10 185.442000 1 1
1986 08 11 183.979000 1 1
1986 08 12 183.979000 1 1
1986 08 13 181.072000 1 1
1986 08 14 181.072000 1 1
1986 08 15 181.072000 1 1
1986 08 16 179.629000 1 1
1986 08 17 179.629000 1 1
1986 08 18 178.192000 1 1
1986 08 19 178.192000 1 1
1986 08 20 178.192000 1 1
1986 08 21 176.762000 1 1
1986 08 22 176.762000 1 1
1986 08 23 175.338000 1 1
1986 08 24 175.338000 1 1
1986 08 25 175.338000 1 1
1986 08 26 173.921000 1 1
1986 08 27 183.979000 1 1
1986 08 28 186.912000 1 1
1986 08 29 178.192000 1 1
1986 08 30 175.338000 1 1
1986 08 31 173.921000 1 1
1986 09 01 172.511000 1 1
1986 09 02 172.511000 1 1
1986 09 03 171.107000 1 1
1986 09 04 169.710000 1 1
1986 09 05 169.710000 1 1
1986 09 06 169.710000 1 1
1986 09 07 169.710000 1 1
1986 09 08 168.319000 1 1
1986 09 09 168.319000 1 1
1986 09 10 169.710000 1 1
1986 09 11 169.710000 1 1
1986 09 12 168.319000 1 1
1986 09 13 168.319000 1 1
1986 09 14 166.935000 1 1
1986 09 15 166.935000 1 1
1986 09 16 166.935000 1 1
1986 09 17 165.557000 1 1
1986 09 18 166.935000 1 1
1986 09 19 166.935000 1 1
1986 09 20 165.557000 1 1
1986 09 21 165.557000 1 1
1986 09 22 165.557000 1 1
1986 09 23 164.186000 1 1
1986 09 24 164.186000 1 1
1986 09 25 164.186000 1 1
1986 09 26 164.186000 1 1
1986 09 27 162.822000 1 1
1986 09 28 162.822000 1 1
1986 09 29 162.822000 1 1
1986 09 30 165.557000 1 1
1986 10 01 171.107000 1 1
1986 10 02 169.710000 1 1
1986 10 03 168.319000 1 1
1986 10 04 171.107000 1 1
1986 10 05 173.921000 1 1
1986 10 06 175.338000 1 1
1986 10 07 179.629000 1 1
1986 10 08 175.338000 1 1
1986 10 09 191.362000 1 1
1986 10 10 188.389000 1 1
1986 10 11 186.912000 1 1
1986 10 12 192.859000 1 1
1986 10 13 197.389000 1 1
1986 10 14 214.516000 1 1
1986 10 15 246.040000 1 1
1986 10 16 265.430000 1 1
1986 10 17 355.796000 1 1
1986 10 18 355.796000 1 1
1986 10 19 285.666000 1 1
1986 10 20 252.993000 1 1
1986 10 21 234.137000 1 1
1986 10 22 214.516000 1 1
1986 10 23 203.522000 1 1
1986 10 24 195.872000 1 1
1986 10 25 194.362000 1 1
1986 10 26 198.912000 1 1
1986 10 27 212.925000 1 1
1986 10 28 263.632000 1 1
1986 10 29 280.063000 1 1
1986 10 30 249.503000 1 1
1986 10 31 234.137000 1 1
1986 11 01 220.947000 1 1
1986 11 02 209.764000 1 1
1986 11 03 201.979000 1 1
1986 11 04 195.872000 1 1
1986 11 05 191.362000 1 1
1986 11 06 188.389000 1 1
1986 11 07 183.979000 1 1
1986 11 08 179.629000 1 1
1986 11 09 175.338000 1 1
1986 11 10 181.072000 1 1
1986 11 11 188.389000 1 1
1986 11 12 249.503000 1 1
1986 11 13 252.993000 1 1
1986 11 14 234.137000 1 1
1986 11 15 224.204000 1 1
1986 11 16 209.764000 1 1
1986 11 17 198.912000 1 1
1986 11 18 203.522000 1 1
1986 11 19 256.512000 1 1
1986 11 20 230.799000 1 1
1986 11 21 214.516000 1 1
1986 11 22 205.072000 1 1
1986 11 23 201.979000 1 1
1986 11 24 200.442000 1 1
1986 11 25 200.442000 1 1
1986 11 26 194.362000 1 1
1986 11 27 191.362000 1 1
1986 11 28 194.362000 1 1
1986 11 29 194.362000 1 1
1986 11 30 211.341000 1 1
1986 12 01 234.137000 1 1
1986 12 02 224.204000 1 1
1986 12 03 306.759000 1 1
1986 12 04 298.990000 1 1
1986 12 05 274.522000 1 1
1986 12 06 258.281000 1 1
1986 12 07 235.817000 1 1
1986 12 08 214.516000 1 1
1986 12 09 201.979000 1 1
1986 12 10 198.912000 1 1
1986 12 11 194.362000 1 1
1986 12 12 205.072000 1 1
1986 12 13 229.140000 1 1
1986 12 14 242.605000 1 1
1986 12 15 232.465000 1 1
1986 12 16 235.817000 1 1
1986 12 17 222.572000 1 1
1986 12 18 209.764000 1 1
1986 12 19 203.522000 1 1
1986 12 20 194.362000 1 1
1986 12 21 192.859000 1 1
1986 12 22 191.362000 1 1
1986 12 23 188.389000 1 1
1986 12 24 185.442000 1 1
1986 12 25 192.859000 1 1
1986 12 26 249.503000 1 1
1986 12 27 304.806000 1 1
1986 12 28 334.858000 1 1
1986 12 29 338.987000 1 1
1986 12 30 423.995000 1 1
1986 12 31 384.108000 1 1
1987 01 01 347.333000 1 1
1987 01 02 345.236000 1 1
1987 01 03 298.990000 1 1
1987 01 04 276.362000 1 1
1987 01 05 261.841000 1 1
1987 01 06 244.319000 1 1
1987 01 07 235.817000 1 1
1987 01 08 224.204000 1 1
1987 01 09 216.114000 1 1
1987 01 10 251.244000 1 1
1987 01 11 246.040000 1 1
1987 01 12 258.281000 1 1
1987 01 13 343.146000 1 1
1987 01 14 295.147000 1 1
1987 01 15 265.430000 1 1
1987 01 16 246.040000 1 1
1987 01 17 229.140000 1 1
1987 01 18 220.947000 1 1
1987 01 19 225.842000 1 1
1987 01 20 261.841000 1 1
1987 01 21 260.058000 1 1
1987 01 22 336.919000 1 1
1987 01 23 324.660000 1 1
1987 01 24 289.438000 1 1
1987 01 25 258.281000 1 1
1987 01 26 240.897000 1 1
1987 01 27 222.572000 1 1
1987 01 28 208.193000 1 1
1987 01 29 206.630000 1 1
1987 01 30 203.522000 1 1
1987 01 31 203.522000 1 1
1987 02 01 209.764000 1 1
1987 02 02 208.193000 1 1
1987 02 03 201.979000 1 1
1987 02 04 200.442000 1 1
1987 02 05 197.389000 1 1
1987 02 06 195.872000 1 1
1987 02 07 194.362000 1 1
1987 02 08 192.859000 1 1
1987 02 09 194.362000 1 1
1987 02 10 200.442000 1 1
1987 02 11 229.140000 1 1
1987 02 12 235.817000 1 1
1987 02 13 230.799000 1 1
1987 02 14 242.605000 1 1
1987 02 15 324.660000 1 1
1987 02 16 310.687000 1 1
1987 02 17 278.209000 1 1
1987 02 18 283.791000 1 1
1987 02 19 270.864000 1 1
1987 02 20 261.841000 1 1
1987 02 21 254.749000 1 1
1987 02 22 251.244000 1 1
1987 02 23 224.204000 1 1
1987 02 24 216.114000 1 1
1987 02 25 206.630000 1 1
1987 02 26 360.071000 1 1
1987 02 27 276.362000 1 1
1987 02 28 254.749000 1 1
1987 03 01 285.666000 1 1
1987 03 02 237.504000 1 1
1987 03 03 256.512000 1 1
1987 03 04 267.234000 1 1
1987 03 05 302.860000 1 1
1987 03 06 349.438000 1 1
1987 03 07 328.718000 1 1
1987 03 08 312.662000 1 1
1987 03 09 306.759000 1 1
1987 03 10 510.925000 1 2
1987 03 11 434.339000 1 1
1987 03 12 413.756000 1 2
1987 03 13 434.339000 1 2
1987 03 14 626.143000 1 1
1987 03 15 477.665000 1 1
1987 03 16 421.938000 1 1
1987 03 17 386.337000 1 1
1987 03 18 345.236000 1 1
1987 03 19 320.632000 1 1
1987 03 20 297.065000 1 1
1987 03 21 306.759000 1 1
1987 03 22 278.209000 1 1
1987 03 23 281.923000 1 1
1987 03 24 314.644000 1 1
1987 03 25 322.643000 1 1
1987 03 26 336.919000 1 1
1987 03 27 366.538000 1 1
1987 03 28 417.839000 1 1
1987 03 29 393.070000 1 1
1987 03 30 421.938000 1 1
1987 03 31 466.599000 1 1
1987 04 01 551.698000 1 2
1987 04 02 470.286000 1 1
1987 04 03 388.574000 1 1
1987 04 04 375.264000 1 1
1987 04 05 375.264000 1 1
1987 04 06 397.596000 1 1
1987 04 07 473.975000 1 1
1987 04 08 518.329000 1 1
1987 04 09 466.599000 1 1
1987 04 10 409.690000 1 1
1987 04 11 377.464000 1 1
1987 04 12 308.720000 1 1
1987 04 13 274.522000 1 1
1987 04 14 265.430000 1 1
1987 04 15 254.749000 1 1
1987 04 16 247.768000 1 1
1987 04 17 240.897000 1 1
1987 04 18 235.817000 1 1
1987 04 19 229.140000 1 1
1987 04 20 227.488000 1 1
1987 04 21 229.140000 1 1
1987 04 22 227.488000 1 1
1987 04 23 224.204000 1 1
1987 04 24 224.204000 1 1
1987 04 25 220.947000 1 1
1987 04 26 239.197000 1 1
1987 04 27 244.319000 1 1
1987 04 28 283.791000 1 1
1987 04 29 278.209000 1 1
1987 04 30 281.923000 1 1
1987 05 01 263.632000 1 1
1987 05 02 252.993000 1 1
1987 05 03 249.503000 1 1
1987 05 04 263.632000 1 1
1987 05 05 310.687000 1 1
1987 05 06 304.806000 1 1
1987 05 07 314.644000 1 1
1987 05 08 291.334000 1 1
1987 05 09 261.841000 1 1
1987 05 10 242.605000 1 1
1987 05 11 232.465000 1 1
1987 05 12 225.842000 1 1
1987 05 13 219.329000 1 1
1987 05 14 217.718000 1 1
1987 05 15 214.516000 1 1
1987 05 16 212.925000 1 1
1987 05 17 209.764000 1 1
1987 05 18 206.630000 1 1
1987 05 19 203.522000 1 1
1987 05 20 203.522000 1 1
1987 05 21 201.979000 1 1
1987 05 22 201.979000 1 1
1987 05 23 201.979000 1 1
1987 05 24 201.979000 1 1
1987 05 25 201.979000 1 1
1987 05 26 201.979000 1 1
1987 05 27 200.442000 1 1
1987 05 28 200.442000 1 1
1987 05 29 198.912000 1 1
1987 05 30 197.389000 1 1
1987 05 31 195.872000 1 1
1987 06 01 194.362000 1 1
1987 06 02 192.859000 1 1
1987 06 03 192.859000 1 1
1987 06 04 192.859000 1 1
1987 06 05 191.362000 1 2
1987 06 06 191.362000 1 1
1987 06 07 191.362000 1 1
1987 06 08 189.872000 1 1
1987 06 09 188.389000 1 1
1987 06 10 188.389000 1 1
1987 06 11 188.389000 1 1
1987 06 12 188.389000 1 1
1987 06 13 188.389000 1 1
1987 06 14 186.912000 1 1
1987 06 15 186.912000 1 1
1987 06 16 186.912000 1 1
1987 06 17 186.912000 1 1
1987 06 18 181.072000 1 1
1987 06 19 181.072000 1 1
1987 06 20 182.522000 1 1
1987 06 21 185.442000 1 1
1987 06 22 185.442000 1 1
1987 06 23 185.442000 1 1
1987 06 24 182.522000 1 1
1987 06 25 181.072000 1 1
1987 06 26 179.629000 1 1
1987 06 27 178.192000 1 1
1987 06 28 176.762000 1 1
1987 06 29 178.192000 1 1
1987 06 30 178.192000 1 1
1987 07 01 176.762000 1 1
1987 07 02 176.762000 1 1
1987 07 03 176.762000 1 1
1987 07 04 176.762000 1 1
1987 07 05 176.762000 1 1
1987 07 06 176.762000 1 1
1987 07 07 176.762000 1 1
1987 07 08 175.338000 1 1
1987 07 09 175.338000 1 1
1987 07 10 173.921000 1 1
1987 07 11 173.921000 1 1
1987 07 12 173.921000 1 1
1987 07 13 173.921000 1 1
1987 07 14 173.921000 1 1
1987 07 15 172.511000 1 1
1987 07 16 172.511000 1 1
1987 07 17 171.107000 1 1
1987 07 18 171.107000 1 1
1987 07 19 171.107000 1 1
1987 07 20 171.107000 1 1
1987 07 21 169.710000 1 1
1987 07 22 169.710000 1 1
1987 07 23 169.710000 1 1
1987 07 24 168.319000 1 1
1987 07 25 168.319000 1 1
1987 07 26 168.319000 1 1
1987 07 27 166.935000 1 1
1987 07 28 166.935000 1 1
1987 07 29 166.935000 1 1
1987 07 30 165.557000 1 1
1987 07 31 165.557000 1 1
1987 08 01 166.935000 1 1
1987 08 02 166.935000 1 1
1987 08 03 166.935000 1 1
1987 08 04 166.935000 1 1
1987 08 05 169.710000 1 1
1987 08 06 171.107000 1 1
1987 08 07 169.710000 1 1
1987 08 08 169.710000 1 1
1987 08 09 168.319000 1 1
1987 08 10 168.319000 1 1
1987 08 11 168.319000 1 1
1987 08 12 166.935000 1 1
1987 08 13 166.935000 1 1
1987 08 14 166.935000 1 1
1987 08 15 165.557000 1 1
1987 08 16 165.557000 1 1
1987 08 17 165.557000 1 1
1987 08 18 165.557000 1 1
1987 08 19 165.557000 1 1
1987 08 20 165.557000 1 1
1987 08 21 165.557000 1 1
1987 08 22 164.186000 1 1
1987 08 23 164.186000 1 1
1987 08 24 162.822000 1 1
1987 08 25 162.822000 1 1
1987 08 26 162.822000 1 1
1987 08 27 162.822000 1 1
1987 08 28 161.463000 1 1
1987 08 29 161.463000 1 1
1987 08 30 160.112000 1 1
1987 08 31 160.112000 1 1
1987 09 01 160.112000 1 1
1987 09 02 158.767000 1 1
1987 09 03 157.428000 1 1
1987 09 04 157.428000 1 1
1987 09 05 157.428000 1 1
1987 09 06 156.096000 1 1
1987 09 07 156.096000 1 1
1987 09 08 154.771000 1 1
1987 09 09 153.452000 1 1
1987 09 10 153.452000 1 1
1987 09 11 153.452000 1 1
1987 09 12 152.139000 1 1
1987 09 13 152.139000 1 1
1987 09 14 152.139000 1 1
1987 09 15 150.833000 1 1
1987 09 16 150.833000 1 1
1987 09 17 149.533000 1 1
1987 09 18 149.533000 1 1
1987 09 19 149.533000 1 1
1987 09 20 149.533000 1 1
1987 09 21 150.833000 1 1
1987 09 22 149.533000 1 1
1987 09 23 148.240000 1 1
1987 09 24 148.240000 1 1
1987 09 25 152.139000 1 1
1987 09 26 157.428000 1 1
1987 09 27 161.463000 1 1
1987 09 28 166.935000 1 1
1987 09 29 169.710000 1 1
1987 09 30 171.107000 1 1
1987 10 01 166.935000 1 1
1987 10 02 160.112000 1 1
1987 10 03 157.428000 1 1
1987 10 04 156.096000 1 1
1987 10 05 153.452000 1 1
1987 10 06 165.557000 1 1
1987 10 07 157.428000 1 1
1987 10 08 157.428000 1 1
1987 10 09 164.186000 1 1
1987 10 10 212.925000 1 1
1987 10 11 203.522000 1 1
1987 10 12 198.912000 1 1
1987 10 13 191.362000 1 1
1987 10 14 189.872000 1 1
1987 10 15 181.072000 1 1
1987 10 16 181.072000 1 1
1987 10 17 173.921000 1 1
1987 10 18 164.186000 1 1
1987 10 19 158.767000 1 1
1987 10 20 157.428000 1 1
1987 10 21 153.452000 1 1
1987 10 22 156.096000 1 1
1987 10 23 182.522000 1 1
1987 10 24 198.912000 1 1
1987 10 25 203.522000 1 1
1987 10 26 195.872000 1 1
1987 10 27 192.859000 1 1
1987 10 28 183.979000 1 1
1987 10 29 175.338000 1 1
1987 10 30 165.557000 1 1
1987 10 31 157.428000 1 1
1987 11 01 161.463000 1 1
1987 11 02 168.319000 1 1
1987 11 03 186.912000 1 1
1987 11 04 168.319000 1 1
1987 11 05 183.979000 1 1
1987 11 06 176.762000 1 1
1987 11 07 171.107000 1 1
1987 11 08 168.319000 1 1
1987 11 09 164.186000 1 1
1987 11 10 171.107000 1 1
1987 11 11 260.058000 1 1
1987 11 12 263.632000 1 1
1987 11 13 240.897000 1 1
1987 11 14 230.799000 1 1
1987 11 15 206.630000 1 1
1987 11 16 201.979000 1 1
1987 11 17 195.872000 1 1
1987 11 18 189.872000 1 1
1987 11 19 219.329000 1 1
1987 11 20 370.886000 1 1
1987 11 21 393.070000 1 1
1987 11 22 492.436000 1 1
1987 11 23 434.339000 1 1
1987 11 24 477.665000 1 1
1987 11 25 415.795000 1 1
1987 11 26 386.337000 1 1
1987 11 27 304.806000 1 1
1987 11 28 261.841000 1 1
1987 11 29 235.817000 1 1
1987 11 30 225.842000 1 1
1987 12 01 293.237000 1 1
1987 12 02 370.886000 1 1
1987 12 03 318.629000 1 1
1987 12 04 347.333000 1 1
1987 12 05 393.070000 1 1
1987 12 06 306.759000 1 1
1987 12 07 297.065000 1 1
1987 12 08 260.058000 1 1
1987 12 09 237.504000 1 1
1987 12 10 235.817000 1 1
1987 12 11 239.197000 1 1
1987 12 12 246.040000 1 1
1987 12 13 240.897000 1 1
1987 12 14 247.768000 1 1
1987 12 15 235.817000 1 1
1987 12 16 263.632000 1 1
1987 12 17 436.421000 1 1
1987 12 18 411.721000 1 1
1987 12 19 375.264000 1 1
1987 12 20 298.990000 1 1
1987 12 21 263.632000 1 1
1987 12 22 272.690000 1 1
1987 12 23 289.438000 1 1
1987 12 24 322.643000 1 1
1987 12 25 345.236000 1 1
1987 12 26 295.147000 1 1
1987 12 27 330.757000 1 1
1987 12 28 318.629000 1 1
1987 12 29 278.209000 1 1
1987 12 30 261.841000 1 1
1987 12 31 234.137000 1 1
1988 01 01 224.204000 1 1
1988 01 02 234.137000 1 1
1988 01 03 252.993000 1 1
1988 01 04 260.058000 1 1
1988 01 05 320.632000 1 1
1988 01 06 326.685000 1 1
1988 01 07 272.690000 1 1
1988 01 08 254.749000 1 1
1988 01 09 247.768000 1 1
1988 01 10 254.749000 1 1
1988 01 11 263.632000 1 1
1988 01 12 310.687000 1 1
1988 01 13 366.538000 1 1
1988 01 14 395.329000 1 1
1988 01 15 384.108000 1 1
1988 01 16 351.550000 1 1
1988 01 17 302.860000 1 1
1988 01 18 265.430000 1 1
1988 01 19 242.605000 1 1
1988 01 20 225.842000 1 1
1988 01 21 235.817000 1 1
1988 01 22 242.605000 1 1
1988 01 23 251.244000 1 1
1988 01 24 252.993000 1 1
1988 01 25 242.605000 1 1
1988 01 26 256.512000 1 1
1988 01 27 256.512000 1 1
1988 01 28 246.040000 1 1
1988 01 29 265.430000 1 1
1988 01 30 254.749000 1 1
1988 01 31 242.605000 1 1
1988 02 01 230.799000 1 1
1988 02 02 234.137000 1 1
1988 02 03 220.947000 1 1
1988 02 04 240.897000 1 1
1988 02 05 237.504000 1 1
1988 02 06 256.512000 1 1
1988 02 07 297.065000 1 1
1988 02 08 297.065000 1 1
1988 02 09 298.990000 1 1
1988 02 10 247.768000 1 1
1988 02 11 258.281000 1 1
1988 02 12 334.858000 1 1
1988 02 13 322.643000 1 1
1988 02 14 345.236000 1 1
1988 02 15 405.641000 1 2
1988 02 16 364.375000 1 1
1988 02 17 336.919000 1 1
1988 02 18 306.759000 1 1
1988 02 19 343.146000 1 1
1988 02 20 368.709000 1 1
1988 02 21 360.071000 1 1
1988 02 22 320.632000 1 1
1988 02 23 287.548000 1 1
1988 02 24 269.046000 1 1
1988 02 25 254.749000 1 1
1988 02 26 258.281000 1 1
1988 02 27 272.690000 1 1
1988 02 28 349.438000 1 1
1988 02 29 388.574000 1 1
1988 03 01 347.333000 1 1
1988 03 02 316.633000 1 1
1988 03 03 326.685000 1 1
1988 03 04 393.070000 1 1
1988 03 05 370.886000 1 1
1988 03 06 393.070000 1 1
1988 03 07 436.421000 1 1
1988 03 08 409.690000 1 1
1988 03 09 353.669000 1 1
1988 03 10 336.919000 1 1
1988 03 11 316.633000 1 1
1988 03 12 355.796000 1 1
1988 03 13 338.987000 1 1
1988 03 14 386.337000 1 1
1988 03 15 455.346000 1 1
1988 03 16 401.610000 1 1
1988 03 17 379.671000 1 1
1988 03 18 351.550000 1 1
1988 03 19 314.644000 1 1
1988 03 20 295.147000 1 1
1988 03 21 304.806000 1 1
1988 03 22 320.632000 1 1
1988 03 23 547.986000 1 1
1988 03 24 596.319000 1 1
1988 03 25 459.228000 1 1
1988 03 26 390.819000 1 1
1988 03 27 349.438000 1 1
1988 03 28 316.633000 1 1
1988 03 29 295.147000 1 1
1988 03 30 274.522000 1 1
1988 03 31 260.058000 1 1
1988 04 01 249.503000 1 1
1988 04 02 240.897000 1 1
1988 04 03 240.897000 1 1
1988 04 04 246.040000 1 1
1988 04 05 251.244000 1 1
1988 04 06 267.234000 1 1
1988 04 07 258.281000 1 1
1988 04 08 244.319000 1 1
1988 04 09 251.244000 1 1
1988 04 10 242.605000 1 1
1988 04 11 225.842000 1 1
1988 04 12 214.516000 1 1
1988 04 13 211.341000 1 1
1988 04 14 234.137000 1 1
1988 04 15 261.841000 1 1
1988 04 16 287.548000 1 1
1988 04 17 270.864000 1 1
1988 04 18 297.065000 1 1
1988 04 19 446.893000 1 1
1988 04 20 417.839000 1 1
1988 04 21 364.375000 1 1
1988 04 22 312.662000 1 1
1988 04 23 252.993000 1 1
1988 04 24 285.666000 1 1
1988 04 25 312.662000 1 1
1988 04 26 324.660000 1 1
1988 04 27 304.806000 1 1
1988 04 28 312.662000 1 1
1988 04 29 343.146000 1 1
1988 04 30 306.759000 1 1
1988 05 01 274.522000 1 1
1988 05 02 254.749000 1 1
1988 05 03 242.605000 1 1
1988 05 04 234.137000 1 1
1988 05 05 227.488000 1 1
1988 05 06 222.572000 1 1
1988 05 07 220.947000 1 1
1988 05 08 219.329000 1 1
1988 05 09 219.329000 1 1
1988 05 10 214.516000 1 1
1988 05 11 211.341000 1 1
1988 05 12 208.193000 1 1
1988 05 13 208.193000 1 1
1988 05 14 206.630000 1 1
1988 05 15 206.630000 1 1
1988 05 16 206.630000 1 1
1988 05 17 205.072000 1 1
1988 05 18 205.072000 1 1
1988 05 19 203.522000 1 1
1988 05 20 203.522000 1 1
1988 05 21 203.522000 1 1
1988 05 22 203.522000 1 1
1988 05 23 201.979000 1 1
1988 05 24 203.522000 1 1
1988 05 25 200.442000 1 2
1988 05 26 197.389000 1 2
1988 05 27 198.912000 1 2
1988 05 28 200.442000 1 2
1988 05 29 200.442000 1 2
1988 05 30 200.442000 1 2
1988 05 31 200.442000 1 2
1988 06 01 203.522000 1 2
1988 06 02 203.522000 1 2
1988 06 03 203.522000 1 1
1988 06 04 200.442000 1 1
1988 06 05 197.389000 1 1
1988 06 06 197.389000 1 1
1988 06 07 197.389000 1 1
1988 06 08 192.859000 1 1
1988 06 09 192.859000 1 1
1988 06 10 191.362000 1 1
1988 06 11 189.872000 1 1
1988 06 12 189.872000 1 1
1988 06 13 188.389000 1 1
1988 06 14 186.912000 1 1
1988 06 15 186.912000 1 1
1988 06 16 185.442000 1 1
1988 06 17 185.442000 1 1
1988 06 18 183.979000 1 1
1988 06 19 182.522000 1 1
1988 06 20 182.522000 1 1
1988 06 21 181.072000 1 1
1988 06 22 181.072000 1 1
1988 06 23 181.072000 1 1
1988 06 24 179.629000 1 1
1988 06 25 179.629000 1 1
1988 06 26 179.629000 1 1
1988 06 27 179.629000 1 1
1988 06 28 179.629000 1 1
1988 06 29 178.192000 1 1
1988 06 30 178.192000 1 1
1988 07 01 176.762000 1 1
1988 07 02 176.762000 1 1
1988 07 03 176.762000 1 1
1988 07 04 175.338000 1 1
1988 07 05 175.338000 1 1
1988 07 06 173.921000 1 1
1988 07 07 173.921000 1 1
1988 07 08 173.921000 1 1
1988 07 09 173.921000 1 1
1988 07 10 172.511000 1 1
1988 07 11 172.511000 1 1
1988 07 12 172.511000 1 1
1988 07 13 172.511000 1 1
1988 07 14 171.107000 1 1
1988 07 15 171.107000 1 1
1988 07 16 171.107000 1 1
1988 07 17 169.710000 1 1
1988 07 18 169.710000 1 1
1988 07 19 169.710000 1 1
1988 07 20 168.319000 1 1
1988 07 21 168.319000 1 1
1988 07 22 166.935000 1 1
1988 07 23 166.935000 1 1
1988 07 24 166.935000 1 1
1988 07 25 166.935000 1 1
1988 07 26 165.557000 1 1
1988 07 27 165.557000 1 1
1988 07 28 164.186000 1 1
1988 07 29 164.186000 1 1
1988 07 30 164.186000 1 1
1988 07 31 162.822000 1 1
1988 08 01 162.822000 1 1
1988 08 02 162.822000 1 1
1988 08 03 162.822000 1 1
1988 08 04 162.822000 1 1
1988 08 05 161.463000 1 1
1988 08 06 161.463000 1 1
1988 08 07 161.463000 1 1
1988 08 08 160.112000 1 1
1988 08 09 160.112000 1 1
1988 08 10 160.112000 1 1
1988 08 11 158.767000 1 1
1988 08 12 158.767000 1 1
1988 08 13 160.112000 1 1
1988 08 14 161.463000 1 1
1988 08 15 160.112000 1 1
1988 08 16 160.112000 1 1
1988 08 17 160.112000 1 1
1988 08 18 160.112000 1 1
1988 08 19 158.767000 1 1
1988 08 20 158.767000 1 1
1988 08 21 158.767000 1 1
1988 08 22 157.428000 1 1
1988 08 23 157.428000 1 1
1988 08 24 157.428000 1 1
1988 08 25 156.096000 1 1
1988 08 26 156.096000 1 1
1988 08 27 154.771000 1 1
1988 08 28 154.771000 1 1
1988 08 29 154.771000 1 1
1988 08 30 153.452000 1 1
1988 08 31 153.452000 1 1
1988 09 01 153.452000 1 1
1988 09 02 153.452000 1 1
1988 09 03 153.452000 1 1
1988 09 04 153.452000 1 1
1988 09 05 152.139000 1 1
1988 09 06 152.139000 1 1
1988 09 07 152.139000 1 1
1988 09 08 152.139000 1 1
1988 09 09 152.139000 1 1
1988 09 10 150.833000 1 1
1988 09 11 150.833000 1 1
1988 09 12 149.533000 1 1
1988 09 13 149.533000 1 1
1988 09 14 149.533000 1 1
1988 09 15 148.240000 1 1
1988 09 16 148.240000 1 1
1988 09 17 148.240000 1 1
1988 09 18 146.953000 1 1
1988 09 19 146.953000 1 1
1988 09 20 146.953000 1 1
1988 09 21 145.673000 1 1
1988 09 22 144.398000 1 1
1988 09 23 144.398000 1 1
1988 09 24 144.398000 1 1
1988 09 25 144.398000 1 1
1988 09 26 144.398000 1 1
1988 09 27 143.131000 1 1
1988 09 28 143.131000 1 1
1988 09 29 143.131000 1 1
1988 09 30 143.131000 1 1
1988 10 01 141.870000 1 1
1988 10 02 141.870000 1 1
1988 10 03 141.870000 1 1
1988 10 04 140.615000 1 1
1988 10 05 144.398000 1 1
1988 10 06 160.112000 1 1
1988 10 07 160.112000 1 1
1988 10 08 158.767000 1 1
1988 10 09 157.428000 1 1
1988 10 10 156.096000 1 1
1988 10 11 156.096000 1 1
1988 10 12 154.771000 1 1
1988 10 13 156.096000 1 1
1988 10 14 152.139000 1 1
1988 10 15 156.096000 1 1
1988 10 16 164.186000 1 1
1988 10 17 169.710000 1 1
1988 10 18 194.362000 1 1
1988 10 19 188.389000 1 1
1988 10 20 185.442000 1 1
1988 10 21 178.192000 1 1
1988 10 22 183.979000 1 1
1988 10 23 172.511000 1 1
1988 10 24 171.107000 1 1
1988 10 25 168.319000 1 1
1988 10 26 171.107000 1 1
1988 10 27 179.629000 1 1
1988 10 28 197.389000 1 1
1988 10 29 192.859000 1 1
1988 10 30 186.912000 1 1
1988 10 31 176.762000 1 1
1988 11 01 169.710000 1 1
1988 11 02 164.186000 1 1
1988 11 03 160.112000 1 1
1988 11 04 164.186000 1 1
1988 11 05 168.319000 1 1
1988 11 06 189.872000 1 1
1988 11 07 216.114000 1 1
1988 11 08 237.504000 1 1
1988 11 09 232.465000 1 1
1988 11 10 216.114000 1 1
1988 11 11 212.925000 1 1
1988 11 12 201.979000 1 1
1988 11 13 191.362000 1 1
1988 11 14 179.629000 1 1
1988 11 15 171.107000 1 1
1988 11 16 165.557000 1 1
1988 11 17 164.186000 1 1
1988 11 18 154.771000 1 1
1988 11 19 149.533000 1 1
1988 11 20 157.428000 1 1
1988 11 21 162.822000 1 1
1988 11 22 166.935000 1 1
1988 11 23 172.511000 1 1
1988 11 24 176.762000 1 1
1988 11 25 185.442000 1 1
1988 11 26 181.072000 1 1
1988 11 27 181.072000 1 1
1988 11 28 185.442000 1 1
1988 11 29 185.442000 1 1
1988 11 30 181.072000 1 1
1988 12 01 234.137000 1 1
1988 12 02 249.503000 1 1
1988 12 03 318.629000 1 1
1988 12 04 304.806000 1 1
1988 12 05 280.063000 1 1
1988 12 06 298.990000 1 1
1988 12 07 267.234000 1 1
1988 12 08 287.548000 1 1
1988 12 09 302.860000 1 1
1988 12 10 366.538000 1 1
1988 12 11 298.990000 1 1
1988 12 12 283.791000 1 1
1988 12 13 287.548000 1 1
1988 12 14 258.281000 1 1
1988 12 15 263.632000 1 1
1988 12 16 308.720000 1 1
1988 12 17 409.690000 1 1
1988 12 18 462.913000 1 1
1988 12 19 473.975000 1 1
1988 12 20 529.442000 1 1
1988 12 21 415.795000 1 1
1988 12 22 388.574000 1 1
1988 12 23 336.919000 1 1
1988 12 24 289.438000 1 1
1988 12 25 324.660000 1 1
1988 12 26 336.919000 1 1
1988 12 27 289.438000 1 1
1988 12 28 263.632000 1 1
1988 12 29 244.319000 1 1
1988 12 30 222.572000 1 1
1988 12 31 216.114000 1 1
1989 01 01 209.764000 1 1
1989 01 02 208.193000 1 1
1989 01 03 217.718000 1 1
1989 01 04 211.341000 1 1
1989 01 05 225.842000 1 1
1989 01 06 234.137000 1 1
1989 01 07 230.799000 1 1
1989 01 08 229.140000 1 1
1989 01 09 235.817000 1 1
1989 01 10 281.923000 1 1
1989 01 11 322.643000 1 1
1989 01 12 287.548000 1 1
1989 01 13 256.512000 1 1
1989 01 14 242.605000 1 1
1989 01 15 224.204000 1 1
1989 01 16 212.925000 1 1
1989 01 17 208.193000 1 1
1989 01 18 217.718000 1 1
1989 01 19 251.244000 1 1
1989 01 20 272.690000 1 1
1989 01 21 254.749000 1 1
1989 01 22 244.319000 1 1
1989 01 23 237.504000 1 1
1989 01 24 237.504000 1 1
1989 01 25 274.522000 1 1
1989 01 26 251.244000 1 1
1989 01 27 237.504000 1 1
1989 01 28 242.605000 1 1
1989 01 29 234.137000 1 1
1989 01 30 227.488000 1 1
1989 01 31 230.799000 1 1
1989 02 01 224.204000 1 1
1989 02 02 208.193000 1 1
1989 02 03 206.630000 1 1
1989 02 04 209.764000 1 2
1989 02 05 235.817000 1 1
1989 02 06 254.749000 1 1
1989 02 07 302.860000 1 1
1989 02 08 267.234000 1 1
1989 02 09 269.046000 1 1
1989 02 10 298.990000 1 1
1989 02 11 302.860000 1 1
1989 02 12 285.666000 1 1
1989 02 13 281.923000 1 1
1989 02 14 293.237000 1 1
1989 02 15 316.633000 1 1
1989 02 16 310.687000 1 1
1989 02 17 314.644000 1 1
1989 02 18 332.804000 1 1
1989 02 19 289.438000 1 1
1989 02 20 270.864000 1 1
1989 02 21 251.244000 1 1
1989 02 22 235.817000 1 1
1989 02 23 224.204000 1 1
1989 02 24 263.632000 1 2
1989 02 25 293.237000 1 1
1989 02 26 332.804000 1 1
1989 02 27 322.643000 1 1
1989 02 28 291.334000 1 1
1989 03 01 269.046000 1 1
1989 03 02 244.319000 1 1
1989 03 03 230.799000 1 1
1989 03 04 229.140000 1 1
1989 03 05 234.137000 1 1
1989 03 06 247.768000 1 1
1989 03 07 295.147000 1 1
1989 03 08 324.660000 1 1
1989 03 09 449.000000 1 1
1989 03 10 522.032000 1 1
1989 03 11 401.610000 1 1
1989 03 12 377.464000 1 1
1989 03 13 455.346000 1 1
1989 03 14 409.690000 1 1
1989 03 15 353.669000 1 1
1989 03 16 324.660000 1 1
1989 03 17 324.660000 1 1
1989 03 18 370.886000 1 1
1989 03 19 349.438000 1 1
1989 03 20 341.063000 1 1
1989 03 21 304.806000 1 1
1989 03 22 310.687000 1 1
1989 03 23 320.632000 1 1
1989 03 24 390.819000 1 1
1989 03 25 411.721000 1 1
1989 03 26 390.819000 1 1
1989 03 27 375.264000 1 1
1989 03 28 353.669000 1 1
1989 03 29 332.804000 1 1
1989 03 30 341.063000 1 1
1989 03 31 326.685000 1 1
1989 04 01 310.687000 1 1
1989 04 02 289.438000 1 1
1989 04 03 274.522000 1 1
1989 04 04 274.522000 1 1
1989 04 05 312.662000 1 1
1989 04 06 328.718000 1 1
1989 04 07 304.806000 1 1
1989 04 08 310.687000 1 1
1989 04 09 308.720000 1 1
1989 04 10 293.237000 1 1
1989 04 11 289.438000 1 1
1989 04 12 285.666000 1 1
1989 04 13 295.147000 1 1
1989 04 14 306.759000 1 1
1989 04 15 274.522000 1 1
1989 04 16 247.768000 1 1
1989 04 17 252.993000 1 1
1989 04 18 278.209000 1 1
1989 04 19 357.929000 1 1
1989 04 20 395.329000 1 1
1989 04 21 330.757000 1 1
1989 04 22 320.632000 1 1
1989 04 23 297.065000 1 1
1989 04 24 300.921000 1 1
1989 04 25 366.538000 1 1
1989 04 26 379.671000 1 1
1989 04 27 362.219000 1 1
1989 04 28 324.660000 1 1
1989 04 29 297.065000 1 1
1989 04 30 276.362000 1 1
1989 05 01 281.923000 1 1
1989 05 02 281.923000 1 1
1989 05 03 330.757000 1 1
1989 05 04 306.759000 1 1
1989 05 05 281.923000 1 1
1989 05 06 312.662000 1 1
1989 05 07 320.632000 1 1
1989 05 08 280.063000 1 1
1989 05 09 267.234000 1 1
1989 05 10 360.071000 1 1
1989 05 11 289.438000 1 1
1989 05 12 355.796000 1 1
1989 05 13 308.720000 1 1
1989 05 14 281.923000 1 1
1989 05 15 280.063000 1 1
1989 05 16 247.768000 1 1
1989 05 17 234.137000 1 1
1989 05 18 227.488000 1 1
1989 05 19 224.204000 1 1
1989 05 20 219.329000 1 1
1989 05 21 219.329000 1 1
1989 05 22 214.516000 1 1
1989 05 23 211.341000 1 1
1989 05 24 211.341000 1 1
1989 05 25 209.764000 1 1
1989 05 26 209.764000 1 1
1989 05 27 206.630000 1 1
1989 05 28 205.072000 1 1
1989 05 29 205.072000 1 1
1989 05 30 208.193000 1 1
1989 05 31 224.204000 1 1
1989 06 01 214.516000 1 1
1989 06 02 211.341000 1 1
1989 06 03 208.193000 1 1
1989 06 04 206.630000 1 1
1989 06 05 203.522000 1 1
1989 06 06 203.522000 1 1
1989 06 07 201.979000 1 1
1989 06 08 200.442000 1 1
1989 06 09 200.442000 1 1
1989 06 10 198.912000 1 1
1989 06 11 197.389000 1 1
1989 06 12 194.362000 1 1
1989 06 13 194.362000 1 1
1989 06 14 192.859000 1 1
1989 06 15 191.362000 1 1
1989 06 16 191.362000 1 1
1989 06 17 191.362000 1 1
1989 06 18 191.362000 1 1
1989 06 19 189.872000 1 1
1989 06 20 188.389000 1 1
1989 06 21 188.389000 1 1
1989 06 22 186.912000 1 1
1989 06 23 186.912000 1 1
1989 06 24 185.442000 1 1
1989 06 25 185.442000 1 1
1989 06 26 185.442000 1 1
1989 06 27 183.979000 1 1
1989 06 28 186.912000 1 1
1989 06 29 194.362000 1 1
1989 06 30 192.859000 1 1
1989 07 01 209.764000 1 1
1989 07 02 201.979000 1 1
1989 07 03 197.389000 1 1
1989 07 04 192.859000 1 1
1989 07 05 191.362000 1 1
1989 07 06 191.362000 1 1
1989 07 07 188.389000 1 1
1989 07 08 186.912000 1 1
1989 07 09 185.442000 1 1
1989 07 10 183.979000 1 1
1989 07 11 182.522000 1 1
1989 07 12 181.072000 1 1
1989 07 13 181.072000 1 1
1989 07 14 179.629000 1 1
1989 07 15 178.192000 1 1
1989 07 16 178.192000 1 1
1989 07 17 176.762000 1 1
1989 07 18 176.762000 1 1
1989 07 19 173.921000 1 1
1989 07 20 173.921000 1 1
1989 07 21 173.921000 1 1
1989 07 22 173.921000 1 1
1989 07 23 173.921000 1 1
1989 07 24 173.921000 1 1
1989 07 25 176.762000 1 1
1989 07 26 175.338000 1 1
1989 07 27 173.921000 1 1
1989 07 28 172.511000 1 1
1989 07 29 172.511000 1 1
1989 07 30 175.338000 1 1
1989 07 31 178.192000 1 1
1989 08 01 181.072000 1 1
1989 08 02 183.979000 1 1
1989 08 03 179.629000 1 1
1989 08 04 179.629000 1 1
1989 08 05 178.192000 1 1
1989 08 06 176.762000 1 1
1989 08 07 175.338000 1 1
1989 08 08 173.921000 1 1
1989 08 09 173.921000 1 1
1989 08 10 172.511000 1 1
1989 08 11 168.319000 1 1
1989 08 12 168.319000 1 1
1989 08 13 165.557000 1 1
1989 08 14 164.186000 1 1
1989 08 15 162.822000 1 1
1989 08 16 162.822000 1 1
1989 08 17 161.463000 1 1
1989 08 18 161.463000 1 1
1989 08 19 160.112000 1 1
1989 08 20 160.112000 1 1
1989 08 21 160.112000 1 1
1989 08 22 160.112000 1 1
1989 08 23 158.767000 1 1
1989 08 24 158.767000 1 1
1989 08 25 158.767000 1 1
1989 08 26 158.767000 1 1
1989 08 27 158.767000 1 1
1989 08 28 158.767000 1 1
1989 08 29 158.767000 1 1
1989 08 30 157.428000 1 1
1989 08 31 157.428000 1 1
1989 09 01 156.096000 1 1
1989 09 02 156.096000 1 1
1989 09 03 156.096000 1 1
1989 09 04 156.096000 1 1
1989 09 05 154.771000 1 1
1989 09 06 154.771000 1 1
1989 09 07 154.771000 1 1
1989 09 08 153.452000 1 1
1989 09 09 153.452000 1 1
1989 09 10 154.771000 1 1
1989 09 11 154.771000 1 1
1989 09 12 153.452000 1 1
1989 09 13 156.096000 1 1
1989 09 14 154.771000 1 1
1989 09 15 154.771000 1 1
1989 09 16 154.771000 1 1
1989 09 17 157.428000 1 1
1989 09 18 166.935000 1 1
1989 09 19 171.107000 1 1
1989 09 20 183.979000 1 1
1989 09 21 188.389000 1 1
1989 09 22 186.912000 1 1
1989 09 23 178.192000 1 1
1989 09 24 169.710000 1 1
1989 09 25 164.186000 1 1
1989 09 26 165.557000 1 1
1989 09 27 157.428000 1 1
1989 09 28 154.771000 1 1
1989 09 29 152.139000 1 1
1989 09 30 150.833000 1 1
1989 10 01 149.533000 1 1
1989 10 02 149.533000 1 1
1989 10 03 148.240000 1 1
1989 10 04 148.240000 1 1
1989 10 05 146.953000 1 1
1989 10 06 146.953000 1 1
1989 10 07 145.673000 1 1
1989 10 08 145.673000 1 1
1989 10 09 144.398000 1 1
1989 10 10 144.398000 1 1
1989 10 11 143.131000 1 1
1989 10 12 150.833000 1 1
1989 10 13 158.767000 1 1
1989 10 14 156.096000 1 1
1989 10 15 158.767000 1 1
1989 10 16 164.186000 1 1
1989 10 17 175.338000 1 1
1989 10 18 185.442000 1 1
1989 10 19 185.442000 1 1
1989 10 20 185.442000 1 1
1989 10 21 182.522000 1 1
1989 10 22 186.912000 1 1
1989 10 23 191.362000 1 1
1989 10 24 181.072000 1 1
1989 10 25 175.338000 1 1
1989 10 26 172.511000 1 1
1989 10 27 166.935000 1 1
1989 10 28 169.710000 1 1
1989 10 29 168.319000 1 1
1989 10 30 168.319000 1 1
1989 10 31 165.557000 1 1
1989 11 01 169.710000 1 1
1989 11 02 173.921000 1 2
1989 11 03 181.072000 1 2
1989 11 04 164.186000 1 1
1989 11 05 183.979000 1 2
1989 11 06 206.630000 1 2
1989 11 07 240.897000 1 2
1989 11 08 237.504000 1 1
1989 11 09 232.465000 1 1
1989 11 10 297.065000 1 2
1989 11 11 267.234000 1 2
1989 11 12 232.465000 1 2
1989 11 13 220.947000 1 2
1989 11 14 179.629000 1 1
1989 11 15 295.147000 1 2
1989 11 16 310.687000 1 2
1989 11 17 283.791000 1 2
1989 11 18 270.864000 1 2
1989 11 19 256.512000 1 2
1989 11 20 240.897000 1 2
1989 11 21 162.822000 1 1
1989 11 22 234.137000 1 2
1989 11 23 206.630000 1 2
1989 11 24 194.362000 1 2
1989 11 25 185.442000 1 1
1989 11 26 181.072000 1 1
1989 11 27 181.072000 1 1
1989 11 28 304.806000 1 2
1989 11 29 274.522000 1 2
1989 11 30 181.072000 1 1
1989 12 01 306.759000 1 1
1989 12 02 304.806000 1 1
1989 12 03 302.860000 1 1
1989 12 04 338.987000 1 1
1989 12 05 322.643000 1 1
1989 12 06 432.262000 1 1
1989 12 07 341.063000 1 1
1989 12 08 349.438000 1 1
1989 12 09 370.886000 1 1
1989 12 10 384.108000 1 1
1989 12 11 355.796000 1 1
1989 12 12 384.108000 1 1
1989 12 13 428.120000 1 1
1989 12 14 430.189000 1 1
1989 12 15 379.671000 1 1
1989 12 16 347.333000 1 1
1989 12 17 370.886000 1 1
1989 12 18 413.756000 1 1
1989 12 19 689.713000 1 1
1989 12 20 768.573000 1 1
1989 12 21 772.337000 1 1
1989 12 22 851.548000 1 1
1989 12 23 851.548000 1 1
1989 12 24 659.766000 1 1
1989 12 25 585.150000 1 1
1989 12 26 451.111000 1 1
1989 12 27 592.595000 1 1
1989 12 28 682.221000 1 1
1989 12 29 783.633000 1 1
1989 12 30 810.016000 1 1
1989 12 31 794.936000 1 1
1990 01 01 798.705000 1 1
1990 01 02 730.977000 1 1
1990 01 03 555.411000 1 1
1990 01 04 536.856000 1 2
1990 01 05 667.248000 1 1
1990 01 06 738.490000 1 1
1990 01 07 626.143000 1 1
1990 01 08 499.828000 1 1
1990 01 09 390.819000 1 1
1990 01 10 345.236000 1 1
1990 01 11 343.146000 1 1
1990 01 12 293.237000 1 2
1990 01 13 316.633000 1 1
1990 01 14 297.065000 1 1
1990 01 15 278.209000 1 1
1990 01 16 276.362000 1 1
1990 01 17 270.864000 1 1
1990 01 18 263.632000 1 1
1990 01 19 260.058000 1 1
1990 01 20 252.993000 1 1
1990 01 21 246.040000 1 1
1990 01 22 239.197000 1 1
1990 01 23 237.504000 1 1
1990 01 24 232.465000 1 1
1990 01 25 225.842000 1 1
1990 01 26 225.842000 1 1
1990 01 27 224.204000 1 1
1990 01 28 222.572000 1 1
1990 01 29 220.947000 1 1
1990 01 30 217.718000 1 1
1990 01 31 216.114000 1 1
1990 02 01 212.925000 1 1
1990 02 02 211.341000 1 1
1990 02 03 211.341000 1 1
1990 02 04 209.764000 1 1
1990 02 05 208.193000 1 1
1990 02 06 208.193000 1 1
1990 02 07 206.630000 1 1
1990 02 08 203.522000 1 1
1990 02 09 203.522000 1 1
1990 02 10 208.193000 1 1
1990 02 11 216.114000 1 1
1990 02 12 242.605000 1 1
1990 02 13 252.993000 1 1
1990 02 14 265.430000 1 2
1990 02 15 318.629000 1 1
1990 02 16 375.264000 1 1
1990 02 17 496.131000 1 1
1990 02 18 481.356000 1 1
1990 02 19 540.565000 1 1
1990 02 20 470.286000 1 1
1990 02 21 488.741000 1 1
1990 02 22 455.346000 1 1
1990 02 23 449.000000 1 1
1990 02 24 413.756000 1 1
1990 02 25 434.339000 1 2
1990 02 26 403.623000 1 1
1990 02 27 432.262000 1 1
1990 02 28 462.913000 1 1
1990 03 01 581.429000 1 1
1990 03 02 510.925000 1 2
1990 03 03 442.691000 1 1
1990 03 04 379.671000 1 1
1990 03 05 345.236000 1 1
1990 03 06 306.759000 1 1
1990 03 07 304.806000 1 1
1990 03 08 298.990000 1 1
1990 03 09 265.430000 1 1
1990 03 10 254.749000 1 1
1990 03 11 244.319000 1 1
1990 03 12 239.197000 1 1
1990 03 13 240.897000 1 1
1990 03 14 246.040000 1 1
1990 03 15 234.137000 1 1
1990 03 16 235.817000 1 1
1990 03 17 251.244000 1 1
1990 03 18 272.690000 1 1
1990 03 19 291.334000 1 1
1990 03 20 328.718000 1 1
1990 03 21 334.858000 1 1
1990 03 22 295.147000 1 1
1990 03 23 269.046000 1 1
1990 03 24 283.791000 1 1
1990 03 25 324.660000 1 1
1990 03 26 353.669000 1 1
1990 03 27 362.219000 1 1
1990 03 28 395.329000 1 1
1990 03 29 409.690000 1 1
1990 03 30 341.063000 1 1
1990 03 31 322.643000 1 1
1990 04 01 334.858000 1 1
1990 04 02 330.757000 1 1
1990 04 03 308.720000 1 1
1990 04 04 289.438000 1 1
1990 04 05 289.438000 1 1
1990 04 06 310.687000 1 1
1990 04 07 349.438000 1 1
1990 04 08 312.662000 1 1
1990 04 09 293.237000 1 1
1990 04 10 289.438000 1 1
1990 04 11 320.632000 1 1
1990 04 12 293.237000 1 1
1990 04 13 280.063000 1 1
1990 04 14 274.522000 1 1
1990 04 15 283.791000 1 1
1990 04 16 270.864000 1 1
1990 04 17 252.993000 1 1
1990 04 18 246.040000 1 1
1990 04 19 240.897000 1 1
1990 04 20 232.465000 1 1
1990 04 21 227.488000 1 1
1990 04 22 224.204000 1 1
1990 04 23 219.329000 1 1
1990 04 24 217.718000 1 1
1990 04 25 216.114000 1 1
1990 04 26 212.925000 1 1
1990 04 27 212.925000 1 1
1990 04 28 211.341000 1 1
1990 04 29 209.764000 1 1
1990 04 30 208.193000 1 1
1990 05 01 208.193000 1 1
1990 05 02 206.630000 1 1
1990 05 03 206.630000 1 1
1990 05 04 212.925000 1 1
1990 05 05 225.842000 1 1
1990 05 06 224.204000 1 1
1990 05 07 219.329000 1 1
1990 05 08 225.842000 1 1
1990 05 09 225.842000 1 1
1990 05 10 222.572000 1 1
1990 05 11 217.718000 1 1
1990 05 12 216.114000 1 1
1990 05 13 212.925000 1 1
1990 05 14 211.341000 1 1
1990 05 15 206.630000 1 1
1990 05 16 205.072000 1 1
1990 05 17 212.925000 1 1
1990 05 18 209.764000 1 1
1990 05 19 208.193000 1 1
1990 05 20 206.630000 1 1
1990 05 21 205.072000 1 1
1990 05 22 205.072000 1 1
1990 05 23 203.522000 1 1
1990 05 24 201.979000 1 1
1990 05 25 201.979000 1 1
1990 05 26 200.442000 1 1
1990 05 27 200.442000 1 1
1990 05 28 198.912000 1 1
1990 05 29 195.872000 1 1
1990 05 30 195.872000 1 1
1990 05 31 194.362000 1 1
1990 06 01 192.859000 1 1
1990 06 02 191.362000 1 1
1990 06 03 191.362000 1 1
1990 06 04 191.362000 1 1
1990 06 05 191.362000 1 1
1990 06 06 189.872000 1 1
1990 06 07 188.389000 1 1
1990 06 08 186.912000 1 1
1990 06 09 186.912000 1 1
1990 06 10 185.442000 1 1
1990 06 11 185.442000 1 1
1990 06 12 185.442000 1 1
1990 06 13 185.442000 1 1
1990 06 14 183.979000 1 1
1990 06 15 182.522000 1 1
1990 06 16 182.522000 1 1
1990 06 17 182.522000 1 1
1990 06 18 182.522000 1 1
1990 06 19 181.072000 1 1
1990 06 20 181.072000 1 1
1990 06 21 179.629000 1 1
1990 06 22 179.629000 1 1
1990 06 23 178.192000 1 1
1990 06 24 178.192000 1 1
1990 06 25 178.192000 1 1
1990 06 26 176.762000 1 1
1990 06 27 176.762000 1 1
1990 06 28 176.762000 1 1
1990 06 29 176.762000 1 1
1990 06 30 176.762000 1 1
1990 07 01 176.762000 1 1
1990 07 02 176.762000 1 1
1990 07 03 176.762000 1 1
1990 07 04 178.192000 1 1
1990 07 05 179.629000 1 1
1990 07 06 181.072000 1 1
1990 07 07 182.522000 1 1
1990 07 08 182.522000 1 1
1990 07 09 179.629000 1 1
1990 07 10 178.192000 1 1
1990 07 11 178.192000 1 1
1990 07 12 178.192000 1 1
1990 07 13 178.192000 1 1
1990 07 14 176.762000 1 1
1990 07 15 176.762000 1 1
1990 07 16 176.762000 1 1
1990 07 17 175.338000 1 1
1990 07 18 175.338000 1 1
1990 07 19 175.338000 1 1
1990 07 20 173.921000 1 1
1990 07 21 173.921000 1 1
1990 07 22 173.921000 1 1
1990 07 23 173.921000 1 1
1990 07 24 172.511000 1 1
1990 07 25 172.511000 1 1
1990 07 26 171.107000 1 1
1990 07 27 171.107000 1 1
1990 07 28 169.710000 1 1
1990 07 29 169.710000 1 1
1990 07 30 168.319000 1 1
1990 07 31 168.319000 1 1
1990 08 01 166.935000 1 1
1990 08 02 165.557000 1 1
1990 08 03 165.557000 1 1
1990 08 04 164.186000 1 1
1990 08 05 164.186000 1 1
1990 08 06 164.186000 1 1
1990 08 07 162.822000 1 1
1990 08 08 162.822000 1 1
1990 08 09 161.463000 1 1
1990 08 10 160.112000 1 1
1990 08 11 160.112000 1 1
1990 08 12 160.112000 1 1
1990 08 13 160.112000 1 1
1990 08 14 160.112000 1 1
1990 08 15 158.767000 1 1
1990 08 16 158.767000 1 1
1990 08 17 158.767000 1 1
1990 08 18 158.767000 1 1
1990 08 19 157.428000 1 1
1990 08 20 157.428000 1 1
1990 08 21 157.428000 1 1
1990 08 22 157.428000 1 1
1990 08 23 157.428000 1 1
1990 08 24 157.428000 1 1
1990 08 25 156.096000 1 1
1990 08 26 156.096000 1 1
1990 08 27 156.096000 1 1
1990 08 28 156.096000 1 1
1990 08 29 154.771000 1 1
1990 08 30 153.452000 1 1
1990 08 31 153.452000 1 1
1990 09 01 153.452000 1 1
1990 09 02 154.771000 1 1
1990 09 03 156.096000 1 1
1990 09 04 161.463000 1 1
1990 09 05 161.463000 1 1
1990 09 06 157.428000 1 1
1990 09 07 156.096000 1 1
1990 09 08 154.771000 1 1
1990 09 09 154.771000 1 1
1990 09 10 152.139000 1 1
1990 09 11 153.452000 1 1
1990 09 12 154.771000 1 1
1990 09 13 157.428000 1 1
1990 09 14 157.428000 1 1
1990 09 15 158.767000 1 1
1990 09 16 158.767000 1 1
1990 09 17 156.096000 1 1
1990 09 18 154.771000 1 1
1990 09 19 157.428000 1 1
1990 09 20 157.428000 1 1
1990 09 21 156.096000 1 1
1990 09 22 154.771000 1 1
1990 09 23 154.771000 1 1
1990 09 24 153.452000 1 1
1990 09 25 152.139000 1 1
1990 09 26 166.935000 1 1
1990 09 27 208.193000 1 1
1990 09 28 227.488000 1 1
1990 09 29 212.925000 1 1
1990 09 30 192.859000 1 1
1990 10 01 185.442000 1 1
1990 10 02 172.511000 1 1
1990 10 03 165.557000 1 1
1990 10 04 161.463000 1 1
1990 10 05 157.428000 1 1
1990 10 06 157.428000 1 1
1990 10 07 156.096000 1 1
1990 10 08 156.096000 1 1
1990 10 09 154.771000 1 1
1990 10 10 154.771000 1 1
1990 10 11 154.771000 1 1
1990 10 12 153.452000 1 1
1990 10 13 154.771000 1 1
1990 10 14 157.428000 1 1
1990 10 15 158.767000 1 1
1990 10 16 175.338000 1 1
1990 10 17 166.935000 1 1
1990 10 18 165.557000 1 1
1990 10 19 181.072000 1 1
1990 10 20 168.319000 1 1
1990 10 21 164.186000 1 1
1990 10 22 162.822000 1 1
1990 10 23 169.710000 1 1
1990 10 24 179.629000 1 1
1990 10 25 208.193000 1 1
1990 10 26 235.817000 1 1
1990 10 27 246.040000 1 1
1990 10 28 246.040000 1 1
1990 10 29 224.204000 1 1
1990 10 30 209.764000 1 1
1990 10 31 206.630000 1 1
1990 11 01 195.872000 1 1
1990 11 02 192.859000 1 1
1990 11 03 195.872000 1 1
1990 11 04 194.362000 1 1
1990 11 05 191.362000 1 1
1990 11 06 186.912000 1 1
1990 11 07 189.872000 1 1
1990 11 08 185.442000 1 1
1990 11 09 182.522000 1 1
1990 11 10 179.629000 1 1
1990 11 11 175.338000 1 1
1990 11 12 171.107000 1 1
1990 11 13 168.319000 1 1
1990 11 14 166.935000 1 1
1990 11 15 169.710000 1 1
1990 11 16 171.107000 1 1
1990 11 17 171.107000 1 1
1990 11 18 168.319000 1 1
1990 11 19 173.921000 1 1
1990 11 20 176.762000 1 1
1990 11 21 169.710000 1 1
1990 11 22 164.186000 1 1
1990 11 23 242.605000 1 1
1990 11 24 240.897000 1 1
1990 11 25 214.516000 1 1
1990 11 26 205.072000 1 1
1990 11 27 198.912000 1 1
1990 11 28 219.329000 1 2
1990 11 29 211.341000 1 2
1990 11 30 203.522000 1 1
1990 12 01 208.193000 1 1
1990 12 02 203.522000 1 1
1990 12 03 209.764000 1 1
1990 12 04 237.504000 1 1
1990 12 05 216.114000 1 1
1990 12 06 208.193000 1 1
1990 12 07 201.979000 1 1
1990 12 08 270.864000 1 1
1990 12 09 291.334000 1 1
1990 12 10 281.923000 1 1
1990 12 11 295.147000 1 1
1990 12 12 256.512000 1 1
1990 12 13 239.197000 1 1
1990 12 14 239.197000 1 1
1990 12 15 249.503000 1 1
1990 12 16 258.281000 1 1
1990 12 17 244.319000 1 2
1990 12 18 224.204000 1 1
1990 12 19 211.341000 1 1
1990 12 20 203.522000 1 1
1990 12 21 194.362000 1 1
1990 12 22 203.522000 1 1
1990 12 23 201.979000 1 1
1990 12 24 201.979000 1 1
1990 12 25 200.442000 1 1
1990 12 26 200.442000 1 1
1990 12 27 197.389000 1 1
1990 12 28 185.442000 1 1
1990 12 29 206.630000 1 1
1990 12 30 254.749000 1 1
1990 12 31 278.209000 1 1
1991 01 01 265.430000 1 1
1991 01 02 254.749000 1 1
1991 01 03 272.690000 1 1
1991 01 04 254.749000 1 1
1991 01 05 256.512000 1 1
1991 01 06 261.841000 1 1
1991 01 07 276.362000 1 1
1991 01 08 324.660000 1 1
1991 01 09 377.464000 1 1
1991 01 10 334.858000 1 1
1991 01 11 314.644000 1 1
1991 01 12 291.334000 1 1
1991 01 13 261.841000 1 1
1991 01 14 349.438000 1 1
1991 01 15 453.226000 1 1
1991 01 16 570.272000 1 1
1991 01 17 723.467000 1 1
1991 01 18 836.435000 1 1
1991 01 19 693.460000 1 1
1991 01 20 618.682000 1 1
1991 01 21 600.044000 1 1
1991 01 22 510.925000 1 1
1991 01 23 440.597000 1 1
1991 01 24 401.610000 1 1
1991 01 25 362.219000 1 1
1991 01 26 375.264000 1 1
1991 01 27 341.063000 1 1
1991 01 28 314.644000 1 1
1991 01 29 298.990000 1 1
1991 01 30 291.334000 1 1
1991 01 31 289.438000 1 1
1991 02 01 298.990000 1 1
1991 02 02 336.919000 1 1
1991 02 03 328.718000 1 1
1991 02 04 324.660000 1 1
1991 02 05 334.858000 1 1
1991 02 06 347.333000 1 1
1991 02 07 362.219000 1 1
1991 02 08 426.055000 1 1
1991 02 09 413.756000 1 1
1991 02 10 357.929000 1 1
1991 02 11 318.629000 1 1
1991 02 12 287.548000 1 1
1991 02 13 274.522000 1 1
1991 02 14 265.430000 1 1
1991 02 15 289.438000 1 1
1991 02 16 310.687000 1 2
1991 02 17 341.063000 1 1
1991 02 18 343.146000 1 1
1991 02 19 316.633000 1 2
1991 02 20 280.063000 1 2
1991 02 21 249.503000 1 1
1991 02 22 244.319000 1 2
1991 02 23 235.817000 1 1
1991 02 24 246.040000 1 1
1991 02 25 239.197000 1 1
1991 02 26 235.817000 1 1
1991 02 27 227.488000 1 1
1991 02 28 219.329000 1 1
1991 03 01 225.842000 1 1
1991 03 02 219.329000 1 1
1991 03 03 212.925000 1 1
1991 03 04 211.341000 1 1
1991 03 05 247.768000 1 1
1991 03 06 293.237000 1 1
1991 03 07 320.632000 1 1
1991 03 08 341.063000 1 1
1991 03 09 320.632000 1 1
1991 03 10 270.864000 1 1
1991 03 11 256.512000 1 1
1991 03 12 242.605000 1 1
1991 03 13 229.140000 1 1
1991 03 14 217.718000 1 1
1991 03 15 229.140000 1 1
1991 03 16 254.749000 1 1
1991 03 17 278.209000 1 1
1991 03 18 320.632000 1 1
1991 03 19 347.333000 1 1
1991 03 20 507.225000 1 1
1991 03 21 573.990000 1 1
1991 03 22 434.339000 1 1
1991 03 23 411.721000 1 1
1991 03 24 328.718000 1 2
1991 03 25 297.065000 1 2
1991 03 26 336.919000 1 1
1991 03 27 377.464000 1 2
1991 03 28 353.669000 1 2
1991 03 29 347.333000 1 1
1991 03 30 357.929000 1 1
1991 03 31 368.709000 1 1
1991 04 01 345.236000 1 1
1991 04 02 314.644000 1 1
1991 04 03 304.806000 1 1
1991 04 04 353.669000 1 1
1991 04 05 360.071000 1 1
1991 04 06 320.632000 1 1
1991 04 07 281.923000 1 1
1991 04 08 258.281000 1 1
1991 04 09 240.897000 1 1
1991 04 10 249.503000 1 1
1991 04 11 272.690000 1 1
1991 04 12 375.264000 1 2
1991 04 13 426.055000 1 2
1991 04 14 397.596000 1 2
1991 04 15 312.662000 1 2
1991 04 16 291.334000 1 2
1991 04 17 278.209000 1 2
1991 04 18 278.209000 1 1
1991 04 19 258.281000 1 2
1991 04 20 246.040000 1 2
1991 04 21 234.137000 1 1
1991 04 22 227.488000 1 1
1991 04 23 225.842000 1 1
1991 04 24 224.204000 1 1
1991 04 25 224.204000 1 1
1991 04 26 222.572000 1 1
1991 04 27 222.572000 1 1
1991 04 28 220.947000 1 1
1991 04 29 225.842000 1 1
1991 04 30 229.140000 1 1
1991 05 01 222.572000 1 1
1991 05 02 246.040000 1 1
1991 05 03 249.503000 1 1
1991 05 04 261.841000 1 1
1991 05 05 249.503000 1 1
1991 05 06 240.897000 1 2
1991 05 07 225.842000 1 1
1991 05 08 217.718000 1 1
1991 05 09 212.925000 1 1
1991 05 10 224.204000 1 1
1991 05 11 222.572000 1 1
1991 05 12 219.329000 1 1
1991 05 13 216.114000 1 1
1991 05 14 212.925000 1 1
1991 05 15 212.925000 1 1
1991 05 16 208.193000 1 1
1991 05 17 201.979000 1 1
1991 05 18 201.979000 1 1
1991 05 19 198.912000 1 1
1991 05 20 198.912000 1 1
1991 05 21 197.389000 1 1
1991 05 22 197.389000 1 1
1991 05 23 195.872000 1 1
1991 05 24 194.362000 1 1
1991 05 25 194.362000 1 1
1991 05 26 205.072000 1 1
1991 05 27 201.979000 1 1
1991 05 28 200.442000 1 1
1991 05 29 195.872000 1 1
1991 05 30 194.362000 1 1
1991 05 31 191.362000 1 1
1991 06 01 189.872000 1 1
1991 06 02 188.389000 1 1
1991 06 03 185.442000 1 1
1991 06 04 183.979000 1 1
1991 06 05 181.072000 1 1
1991 06 06 181.072000 1 1
1991 06 07 181.072000 1 1
1991 06 08 181.072000 1 1
1991 06 09 179.629000 1 1
1991 06 10 179.629000 1 1
1991 06 11 179.629000 1 1
1991 06 12 179.629000 1 1
1991 06 13 178.192000 1 1
1991 06 14 178.192000 1 1
1991 06 15 178.192000 1 1
1991 06 16 178.192000 1 1
1991 06 17 178.192000 1 1
1991 06 18 178.192000 1 1
1991 06 19 178.192000 1 1
1991 06 20 178.192000 1 1
1991 06 21 176.762000 1 1
1991 06 22 176.762000 1 1
1991 06 23 176.762000 1 1
1991 06 24 176.762000 1 1
1991 06 25 176.762000 1 1
1991 06 26 176.762000 1 1
1991 06 27 176.762000 1 1
1991 06 28 175.338000 1 1
1991 06 29 175.338000 1 1
1991 06 30 173.921000 1 1
1991 07 01 172.511000 1 1
1991 07 02 171.107000 1 1
1991 07 03 171.107000 1 1
1991 07 04 171.107000 1 1
1991 07 05 169.710000 1 1
1991 07 06 169.710000 1 1
1991 07 07 168.319000 1 1
1991 07 08 168.319000 1 1
1991 07 09 168.319000 1 1
1991 07 10 168.319000 1 1
1991 07 11 166.935000 1 1
1991 07 12 166.935000 1 1
1991 07 13 166.935000 1 1
1991 07 14 166.935000 1 1
1991 07 15 166.935000 1 1
1991 07 16 165.557000 1 1
1991 07 17 165.557000 1 1
1991 07 18 165.557000 1 1
1991 07 19 164.186000 1 1
1991 07 20 162.822000 1 1
1991 07 21 162.822000 1 1
1991 07 22 162.822000 1 1
1991 07 23 162.822000 1 1
1991 07 24 162.822000 1 1
1991 07 25 161.463000 1 1
1991 07 26 161.463000 1 1
1991 07 27 160.112000 1 1
1991 07 28 160.112000 1 1
1991 07 29 160.112000 1 1
1991 07 30 160.112000 1 1
1991 07 31 160.112000 1 1
1991 08 01 157.428000 1 1
1991 08 02 157.428000 1 1
1991 08 03 157.428000 1 1
1991 08 04 157.428000 1 1
1991 08 05 156.096000 1 1
1991 08 06 158.767000 1 2
1991 08 07 158.767000 1 2
1991 08 08 158.767000 1 2
1991 08 09 158.767000 1 2
1991 08 10 158.767000 1 2
1991 08 11 158.767000 1 2
1991 08 12 158.767000 1 2
1991 08 13 158.767000 1 2
1991 08 14 158.767000 1 2
1991 08 15 157.428000 1 2
1991 08 16 157.428000 1 2
1991 08 17 156.096000 1 2
1991 08 18 156.096000 1 2
1991 08 19 156.096000 1 2
1991 08 20 156.096000 1 2
1991 08 21 156.096000 1 2
1991 08 22 156.096000 1 2
1991 08 23 154.771000 1 2
1991 08 24 154.771000 1 2
1991 08 25 154.771000 1 2
1991 08 26 154.771000 1 2
1991 08 27 154.771000 1 2
1991 08 28 154.771000 1 2
1991 08 29 154.771000 1 2
1991 08 30 154.771000 1 2
1991 08 31 154.771000 1 2
1991 09 01 153.452000 1 2
1991 09 02 152.139000 1 2
1991 09 03 152.139000 1 2
1991 09 04 152.139000 1 2
1991 09 05 152.139000 1 2
1991 09 06 152.139000 1 2
1991 09 07 152.139000 1 2
1991 09 08 150.833000 1 2
1991 09 09 149.533000 1 2
1991 09 10 149.533000 1 2
1991 09 11 149.533000 1 2
1991 09 12 149.533000 1 2
1991 09 13 149.533000 1 2
1991 09 14 149.533000 1 2
1991 09 15 149.533000 1 2
1991 09 16 149.533000 1 2
1991 09 17 149.533000 1 2
1991 09 18 150.833000 1 2
1991 09 19 152.139000 1 2
1991 09 20 152.139000 1 2
1991 09 21 152.139000 1 2
1991 09 22 154.771000 1 2
1991 09 23 154.771000 1 2
1991 09 24 154.771000 1 2
1991 09 25 156.096000 1 2
1991 09 26 156.096000 1 2
1991 09 27 154.771000 1 2
1991 09 28 154.771000 1 2
1991 09 29 154.771000 1 2
1991 09 30 156.096000 1 2
1991 10 01 158.767000 1 2
1991 10 02 153.452000 1 2
1991 10 03 152.139000 1 1
1991 10 04 154.771000 1 1
1991 10 05 158.767000 1 1
1991 10 06 165.557000 1 1
1991 10 07 161.463000 1 1
1991 10 08 162.822000 1 1
1991 10 09 164.186000 1 1
1991 10 10 158.767000 1 1
1991 10 11 150.833000 1 1
1991 10 12 149.533000 1 1
1991 10 13 148.240000 1 1
1991 10 14 148.240000 1 1
1991 10 15 145.673000 1 1
1991 10 16 144.398000 1 1
1991 10 17 143.131000 1 1
1991 10 18 143.131000 1 1
1991 10 19 144.398000 1 1
1991 10 20 144.398000 1 1
1991 10 21 144.398000 1 1
1991 10 22 143.131000 1 1
1991 10 23 143.131000 1 1
1991 10 24 141.870000 1 1
1991 10 25 140.615000 1 1
1991 10 26 140.615000 1 1
1991 10 27 140.615000 1 1
1991 10 28 139.366000 1 1
1991 10 29 139.366000 1 1
1991 10 30 138.124000 1 1
1991 10 31 138.124000 1 1
1991 11 01 139.366000 1 1
1991 11 02 144.398000 1 1
1991 11 03 160.112000 1 1
1991 11 04 164.186000 1 1
1991 11 05 169.710000 1 1
1991 11 06 179.629000 1 1
1991 11 07 176.762000 1 1
1991 11 08 168.319000 1 1
1991 11 09 169.710000 1 1
1991 11 10 185.442000 1 1
1991 11 11 219.329000 1 1
1991 11 12 256.512000 1 1
1991 11 13 230.799000 1 1
1991 11 14 239.197000 1 1
1991 11 15 222.572000 1 1
1991 11 16 211.341000 1 1
1991 11 17 201.979000 1 1
1991 11 18 201.979000 1 1
1991 11 19 224.204000 1 1
1991 11 20 209.764000 1 1
1991 11 21 217.718000 1 1
1991 11 22 217.718000 1 1
1991 11 23 227.488000 1 1
1991 11 24 334.858000 1 2
1991 11 25 397.596000 1 2
1991 11 26 320.632000 1 1
1991 11 27 302.860000 1 1
1991 11 28 295.147000 1 1
1991 11 29 240.897000 1 1
1991 11 30 220.947000 1 1
1991 12 01 211.341000 1 1
1991 12 02 208.193000 1 1
1991 12 03 214.516000 1 1
1991 12 04 251.244000 1 1
1991 12 05 276.362000 1 1
1991 12 06 269.046000 1 1
1991 12 07 235.817000 1 1
1991 12 08 219.329000 1 1
1991 12 09 214.516000 1 1
1991 12 10 208.193000 1 1
1991 12 11 188.389000 1 1
1991 12 12 185.442000 1 1
1991 12 13 192.859000 1 1
1991 12 14 212.925000 1 1
1991 12 15 229.140000 1 1
1991 12 16 261.841000 1 1
1991 12 17 246.040000 1 1
1991 12 18 237.504000 1 1
1991 12 19 235.817000 1 1
1991 12 20 234.137000 1 1
1991 12 21 225.842000 1 1
1991 12 22 214.516000 1 1
1991 12 23 209.764000 1 1
1991 12 24 232.465000 1 1
1991 12 25 267.234000 1 1
1991 12 26 239.197000 1 1
1991 12 27 214.516000 1 1
1991 12 28 205.072000 1 1
1991 12 29 200.442000 1 1
1991 12 30 195.872000 1 1
1991 12 31 270.864000 1 1
1992 01 01 285.666000 1 1
1992 01 02 234.137000 1 1
1992 01 03 216.114000 1 1
1992 01 04 206.630000 1 1
1992 01 05 201.979000 1 1
1992 01 06 192.859000 1 1
1992 01 07 178.192000 1 1
1992 01 08 185.442000 1 1
1992 01 09 205.072000 1 1
1992 01 10 345.236000 1 1
1992 01 11 276.362000 1 1
1992 01 12 265.430000 1 1
1992 01 13 256.512000 1 1
1992 01 14 291.334000 1 1
1992 01 15 306.759000 1 1
1992 01 16 332.804000 1 1
1992 01 17 326.685000 1 1
1992 01 18 338.987000 1 1
1992 01 19 316.633000 1 1
1992 01 20 280.063000 1 1
1992 01 21 269.046000 1 1
1992 01 22 291.334000 1 1
1992 01 23 280.063000 1 1
1992 01 24 377.464000 1 1
1992 01 25 507.225000 1 1
1992 01 26 656.027000 1 1
1992 01 27 607.496000 1 1
1992 01 28 514.626000 1 1
1992 01 29 492.436000 1 1
1992 01 30 466.599000 1 1
1992 01 31 455.346000 1 1
1992 02 01 700.957000 1 1
1992 02 02 533.149000 1 1
1992 02 03 430.189000 1 1
1992 02 04 393.070000 1 1
1992 02 05 462.913000 1 1
1992 02 06 746.006000 1 2
1992 02 07 667.248000 1 1
1992 02 08 889.376000 1 1
1992 02 09 957.633000 1 1
1992 02 10 836.435000 1 1
1992 02 11 779.867000 1 1
1992 02 12 652.288000 1 1
1992 02 13 600.044000 1 1
1992 02 14 641.078000 1 1
1992 02 15 562.839000 1 1
1992 02 16 411.721000 1 2
1992 02 17 401.610000 1 1
1992 02 18 375.264000 1 1
1992 02 19 343.146000 1 1
1992 02 20 316.633000 1 1
1992 02 21 300.921000 1 1
1992 02 22 295.147000 1 1
1992 02 23 280.063000 1 1
1992 02 24 274.522000 1 1
1992 02 25 265.430000 1 1
1992 02 26 256.512000 1 1
1992 02 27 261.841000 1 1
1992 02 28 251.244000 1 1
1992 02 29 242.605000 1 1
1992 03 01 229.140000 1 1
1992 03 02 217.718000 1 1
1992 03 03 217.718000 1 1
1992 03 04 216.114000 1 1
1992 03 05 216.114000 1 1
1992 03 06 212.925000 1 1
1992 03 07 209.764000 1 1
1992 03 08 209.764000 1 1
1992 03 09 206.630000 1 1
1992 03 10 206.630000 1 1
1992 03 11 203.522000 1 1
1992 03 12 201.979000 1 1
1992 03 13 200.442000 1 1
1992 03 14 200.442000 1 1
1992 03 15 200.442000 1 1
1992 03 16 198.912000 1 1
1992 03 17 197.389000 1 1
1992 03 18 195.872000 1 1
1992 03 19 195.872000 1 1
1992 03 20 195.872000 1 1
1992 03 21 201.979000 1 1
1992 03 22 211.341000 1 1
1992 03 23 212.925000 1 1
1992 03 24 205.072000 1 1
1992 03 25 227.488000 1 1
1992 03 26 230.799000 1 1
1992 03 27 222.572000 1 1
1992 03 28 252.993000 1 1
1992 03 29 269.046000 1 1
1992 03 30 252.993000 1 1
1992 03 31 235.817000 1 1
1992 04 01 224.204000 1 1
1992 04 02 216.114000 1 1
1992 04 03 229.140000 1 1
1992 04 04 249.503000 1 1
1992 04 05 291.334000 1 1
1992 04 06 256.512000 1 1
1992 04 07 251.244000 1 1
1992 04 08 242.605000 1 1
1992 04 09 247.768000 1 1
1992 04 10 252.993000 1 1
1992 04 11 263.632000 1 1
1992 04 12 263.632000 1 1
1992 04 13 239.197000 1 1
1992 04 14 246.040000 1 1
1992 04 15 242.605000 1 1
1992 04 16 235.817000 1 1
1992 04 17 235.817000 1 1
1992 04 18 239.197000 1 1
1992 04 19 230.799000 1 1
1992 04 20 247.768000 1 1
1992 04 21 265.430000 1 1
1992 04 22 251.244000 1 1
1992 04 23 251.244000 1 1
1992 04 24 254.749000 1 1
1992 04 25 246.040000 1 1
1992 04 26 224.204000 1 1
1992 04 27 208.193000 1 1
1992 04 28 205.072000 1 1
1992 04 29 200.442000 1 1
1992 04 30 200.442000 1 1
1992 05 01 200.442000 1 1
1992 05 02 205.072000 1 1
1992 05 03 211.341000 1 1
1992 05 04 203.522000 1 1
1992 05 05 203.522000 1 1
1992 05 06 200.442000 1 1
1992 05 07 200.442000 1 1
1992 05 08 198.912000 1 1
1992 05 09 209.764000 1 1
1992 05 10 230.799000 1 1
1992 05 11 258.281000 1 1
1992 05 12 214.516000 1 1
1992 05 13 203.522000 1 1
1992 05 14 195.872000 1 1
1992 05 15 194.362000 1 1
1992 05 16 189.872000 1 1
1992 05 17 185.442000 1 1
1992 05 18 182.522000 1 1
1992 05 19 178.192000 1 1
1992 05 20 176.762000 1 1
1992 05 21 176.762000 1 1
1992 05 22 178.192000 1 1
1992 05 23 178.192000 1 1
1992 05 24 178.192000 1 1
1992 05 25 176.762000 1 1
1992 05 26 175.338000 1 1
1992 05 27 175.338000 1 1
1992 05 28 173.921000 1 1
1992 05 29 173.921000 1 1
1992 05 30 173.921000 1 1
1992 05 31 171.107000 1 1
1992 06 01 171.107000 1 1
1992 06 02 171.107000 1 1
1992 06 03 169.710000 1 1
1992 06 04 169.710000 1 1
1992 06 05 168.319000 1 1
1992 06 06 168.319000 1 1
1992 06 07 171.107000 1 1
1992 06 08 171.107000 1 1
1992 06 09 169.710000 1 1
1992 06 10 168.319000 1 1
1992 06 11 168.319000 1 1
1992 06 12 166.935000 1 1
1992 06 13 165.557000 1 1
1992 06 14 165.557000 1 1
1992 06 15 165.557000 1 1
1992 06 16 164.186000 1 1
1992 06 17 164.186000 1 1
1992 06 18 162.822000 1 1
1992 06 19 162.822000 1 1
1992 06 20 162.822000 1 1
1992 06 21 162.822000 1 1
1992 06 22 162.822000 1 1
1992 06 23 162.822000 1 1
1992 06 24 162.822000 1 1
1992 06 25 161.463000 1 1
1992 06 26 161.463000 1 1
1992 06 27 161.463000 1 1
1992 06 28 161.463000 1 1
1992 06 29 161.463000 1 1
1992 06 30 161.463000 1 1
1992 07 01 161.463000 1 1
1992 07 02 161.463000 1 1
1992 07 03 160.112000 1 1
1992 07 04 160.112000 1 1
1992 07 05 160.112000 1 1
1992 07 06 160.112000 1 1
1992 07 07 160.112000 1 1
1992 07 08 160.112000 1 1
1992 07 09 160.112000 1 1
1992 07 10 160.112000 1 1
1992 07 11 158.767000 1 1
1992 07 12 158.767000 1 1
1992 07 13 157.428000 1 1
1992 07 14 157.428000 1 1
1992 07 15 156.096000 1 1
1992 07 16 156.096000 1 1
1992 07 17 156.096000 1 1
1992 07 18 156.096000 1 1
1992 07 19 154.771000 1 1
1992 07 20 154.771000 1 1
1992 07 21 154.771000 1 1
1992 07 22 154.771000 1 1
1992 07 23 153.452000 1 1
1992 07 24 153.452000 1 1
1992 07 25 153.452000 1 1
1992 07 26 152.139000 1 1
1992 07 27 152.139000 1 1
1992 07 28 152.139000 1 1
1992 07 29 152.139000 1 1
1992 07 30 152.139000 1 1
1992 07 31 150.833000 1 1
1992 08 01 150.833000 1 1
1992 08 02 150.833000 1 1
1992 08 03 150.833000 1 1
1992 08 04 150.833000 1 1
1992 08 05 150.833000 1 1
1992 08 06 149.533000 1 1
1992 08 07 149.533000 1 1
1992 08 08 149.533000 1 1
1992 08 09 149.533000 1 1
1992 08 10 149.533000 1 1
1992 08 11 148.240000 1 1
1992 08 12 148.240000 1 1
1992 08 13 148.240000 1 1
1992 08 14 148.240000 1 1
1992 08 15 148.240000 1 1
1992 08 16 146.953000 1 1
1992 08 17 146.953000 1 1
1992 08 18 146.953000 1 1
1992 08 19 146.953000 1 1
1992 08 20 146.953000 1 1
1992 08 21 146.953000 1 1
1992 08 22 146.953000 1 1
1992 08 23 145.673000 1 1
1992 08 24 144.398000 1 1
1992 08 25 144.398000 1 1
1992 08 26 144.398000 1 1
1992 08 27 143.131000 1 1
1992 08 28 143.131000 1 1
1992 08 29 141.870000 1 1
1992 08 30 141.870000 1 1
1992 08 31 141.870000 1 1
1992 09 01 140.615000 1 1
1992 09 02 140.615000 1 1
1992 09 03 141.870000 1 1
1992 09 04 141.870000 1 1
1992 09 05 140.615000 1 1
1992 09 06 140.615000 1 1
1992 09 07 141.870000 1 1
1992 09 08 141.870000 1 1
1992 09 09 140.615000 1 1
1992 09 10 144.398000 1 1
1992 09 11 148.240000 1 1
1992 09 12 164.186000 1 2
1992 09 13 172.511000 1 1
1992 09 14 160.112000 1 1
1992 09 15 156.096000 1 1
1992 09 16 153.452000 1 1
1992 09 17 149.533000 1 1
1992 09 18 145.673000 1 1
1992 09 19 144.398000 1 1
1992 09 20 143.131000 1 1
1992 09 21 141.870000 1 1
1992 09 22 141.870000 1 1
1992 09 23 140.615000 1 1
1992 09 24 140.615000 1 1
1992 09 25 139.366000 1 1
1992 09 26 139.366000 1 1
1992 09 27 138.124000 1 1
1992 09 28 138.124000 1 1
1992 09 29 138.124000 1 1
1992 09 30 138.124000 1 1
1992 10 01 138.124000 1 1
1992 10 02 138.124000 1 1
1992 10 03 138.124000 1 1
1992 10 04 138.124000 1 1
1992 10 05 136.889000 1 1
1992 10 06 138.124000 1 1
1992 10 07 143.131000 1 1
1992 10 08 144.398000 1 1
1992 10 09 144.398000 1 1
1992 10 10 145.673000 1 1
1992 10 11 145.673000 1 1
1992 10 12 144.398000 1 1
1992 10 13 143.131000 1 1
1992 10 14 143.131000 1 1
1992 10 15 141.870000 1 1
1992 10 16 141.870000 1 1
1992 10 17 141.870000 1 1
1992 10 18 141.870000 1 1
1992 10 19 140.615000 1 1
1992 10 20 139.366000 1 1
1992 10 21 136.889000 1 1
1992 10 22 136.889000 1 1
1992 10 23 149.533000 1 1
1992 10 24 156.096000 1 1
1992 10 25 171.107000 1 1
1992 10 26 182.522000 1 1
1992 10 27 175.338000 1 1
1992 10 28 164.186000 1 1
1992 10 29 162.822000 1 1
1992 10 30 169.710000 1 1
1992 10 31 192.859000 1 1
1992 11 01 206.630000 1 1
1992 11 02 205.072000 1 1
1992 11 03 211.341000 1 1
1992 11 04 261.841000 1 1
1992 11 05 247.768000 1 1
1992 11 06 242.605000 1 1
1992 11 07 235.817000 1 1
1992 11 08 281.923000 1 1
1992 11 09 225.842000 1 1
1992 11 10 280.063000 1 1
1992 11 11 304.806000 1 1
1992 11 12 252.993000 1 1
1992 11 13 220.947000 1 1
1992 11 14 201.979000 1 1
1992 11 15 191.362000 1 1
1992 11 16 181.072000 1 1
1992 11 17 176.762000 1 1
1992 11 18 171.107000 1 1
1992 11 19 169.710000 1 1
1992 11 20 171.107000 1 1
1992 11 21 201.979000 1 1
1992 11 22 224.204000 1 1
1992 11 23 222.572000 1 1
1992 11 24 208.193000 1 1
1992 11 25 195.872000 1 1
1992 11 26 181.072000 1 1
1992 11 27 175.338000 1 1
1992 11 28 173.921000 1 1
1992 11 29 182.522000 1 1
1992 11 30 194.362000 1 1
1992 12 01 280.063000 1 1
1992 12 02 411.721000 1 1
1992 12 03 297.065000 1 1
1992 12 04 283.791000 1 1
1992 12 05 274.522000 1 1
1992 12 06 269.046000 1 1
1992 12 07 240.897000 1 1
1992 12 08 229.140000 1 1
1992 12 09 222.572000 1 1
1992 12 10 222.572000 1 1
1992 12 11 252.993000 1 1
1992 12 12 280.063000 1 1
1992 12 13 328.718000 1 1
1992 12 14 341.063000 1 1
1992 12 15 366.538000 1 1
1992 12 16 364.375000 1 1
1992 12 17 399.600000 1 1
1992 12 18 341.063000 1 1
1992 12 19 295.147000 1 1
1992 12 20 254.749000 1 1
1992 12 21 237.504000 1 1
1992 12 22 217.718000 1 1
1992 12 23 220.947000 1 1
1992 12 24 232.465000 1 1
1992 12 25 244.319000 1 1
1992 12 26 263.632000 1 1
1992 12 27 252.993000 1 1
1992 12 28 232.465000 1 1
1992 12 29 237.504000 1 1
1992 12 30 252.993000 1 1
1992 12 31 244.319000 1 1
1993 01 01 237.504000 1 1
1993 01 02 225.842000 1 1
1993 01 03 216.114000 1 1
1993 01 04 206.630000 1 1
1993 01 05 209.764000 1 1
1993 01 06 220.947000 1 1
1993 01 07 219.329000 1 1
1993 01 08 232.465000 1 1
1993 01 09 239.197000 1 1
1993 01 10 232.465000 1 1
1993 01 11 224.204000 1 1
1993 01 12 217.718000 1 1
1993 01 13 212.925000 1 1
1993 01 14 211.341000 1 1
1993 01 15 205.072000 1 1
1993 01 16 197.389000 1 1
1993 01 17 191.362000 1 1
1993 01 18 183.979000 1 1
1993 01 19 179.629000 1 1
1993 01 20 181.072000 1 1
1993 01 21 198.912000 1 1
1993 01 22 252.993000 1 1
1993 01 23 240.897000 1 1
1993 01 24 230.799000 1 1
1993 01 25 235.817000 1 1
1993 01 26 249.503000 1 1
1993 01 27 234.137000 1 1
1993 01 28 206.630000 1 1
1993 01 29 191.362000 1 1
1993 01 30 188.389000 1 1
1993 01 31 186.912000 1 1
1993 02 01 186.912000 1 1
1993 02 02 185.442000 1 1
1993 02 03 185.442000 1 1
1993 02 04 194.362000 1 1
1993 02 05 225.842000 1 1
1993 02 06 272.690000 1 1
1993 02 07 265.430000 1 1
1993 02 08 281.923000 1 1
1993 02 09 300.921000 1 1
1993 02 10 251.244000 1 1
1993 02 11 235.817000 1 1
1993 02 12 220.947000 1 1
1993 02 13 224.204000 1 1
1993 02 14 247.768000 1 1
1993 02 15 308.720000 1 1
1993 02 16 436.421000 1 1
1993 02 17 405.641000 1 2
1993 02 18 347.333000 1 1
1993 02 19 381.886000 1 1
1993 02 20 338.987000 1 1
1993 02 21 326.685000 1 1
1993 02 22 285.666000 1 1
1993 02 23 276.362000 1 1
1993 02 24 293.237000 1 1
1993 02 25 274.522000 1 1
1993 02 26 289.438000 1 1
1993 02 27 267.234000 1 1
1993 02 28 254.749000 1 1
1993 03 01 242.605000 1 1
1993 03 02 260.058000 1 1
1993 03 03 278.209000 1 1
1993 03 04 283.791000 1 1
1993 03 05 263.632000 1 1
1993 03 06 251.244000 1 1
1993 03 07 237.504000 1 1
1993 03 08 229.140000 1 1
1993 03 09 224.204000 1 1
1993 03 10 216.114000 1 1
1993 03 11 209.764000 1 1
1993 03 12 205.072000 1 1
1993 03 13 198.912000 1 1
1993 03 14 197.389000 1 1
1993 03 15 198.912000 1 1
1993 03 16 198.912000 1 1
1993 03 17 198.912000 1 1
1993 03 18 216.114000 1 1
1993 03 19 227.488000 1 1
1993 03 20 235.817000 1 1
1993 03 21 242.605000 1 1
1993 03 22 240.897000 1 1
1993 03 23 246.040000 1 2
1993 03 24 230.799000 1 1
1993 03 25 246.040000 1 1
1993 03 26 220.947000 1 1
1993 03 27 216.114000 1 1
1993 03 28 224.204000 1 1
1993 03 29 254.749000 1 1
1993 03 30 247.768000 1 1
1993 03 31 287.548000 1 1
1993 04 01 272.690000 1 1
1993 04 02 341.063000 1 1
1993 04 03 289.438000 1 1
1993 04 04 291.334000 1 1
1993 04 05 328.718000 1 1
1993 04 06 316.633000 1 1
1993 04 07 343.146000 1 1
1993 04 08 304.806000 1 1
1993 04 09 274.522000 1 1
1993 04 10 246.040000 1 1
1993 04 11 232.465000 1 1
1993 04 12 229.140000 1 1
1993 04 13 246.040000 1 1
1993 04 14 263.632000 1 1
1993 04 15 235.817000 1 1
1993 04 16 216.114000 1 1
1993 04 17 209.764000 1 1
1993 04 18 201.979000 1 1
1993 04 19 197.389000 1 1
1993 04 20 195.872000 1 1
1993 04 21 192.859000 1 1
1993 04 22 188.389000 1 1
1993 04 23 183.979000 1 1
1993 04 24 182.522000 1 1
1993 04 25 179.629000 1 1
1993 04 26 179.629000 1 1
1993 04 27 185.442000 1 1
1993 04 28 203.522000 1 1
1993 04 29 225.842000 1 1
1993 04 30 211.341000 1 1
1993 05 01 209.764000 1 1
1993 05 02 205.072000 1 1
1993 05 03 201.979000 1 1
1993 05 04 206.630000 1 1
1993 05 05 247.768000 1 1
1993 05 06 310.687000 1 1
1993 05 07 302.860000 1 1
1993 05 08 240.897000 1 1
1993 05 09 216.114000 1 1
1993 05 10 201.979000 1 1
1993 05 11 195.872000 1 1
1993 05 12 191.362000 1 1
1993 05 13 183.979000 1 1
1993 05 14 178.192000 1 1
1993 05 15 176.762000 1 1
1993 05 16 178.192000 1 1
1993 05 17 181.072000 1 1
1993 05 18 179.629000 1 1
1993 05 19 178.192000 1 1
1993 05 20 176.762000 1 1
1993 05 21 173.921000 1 1
1993 05 22 172.511000 1 1
1993 05 23 171.107000 1 1
1993 05 24 169.710000 1 1
1993 05 25 166.935000 1 1
1993 05 26 165.557000 1 1
1993 05 27 164.186000 1 1
1993 05 28 164.186000 1 1
1993 05 29 162.822000 1 1
1993 05 30 162.822000 1 1
1993 05 31 162.822000 1 1
1993 06 01 160.112000 1 1
1993 06 02 160.112000 1 1
1993 06 03 160.112000 1 1
1993 06 04 158.767000 1 1
1993 06 05 158.767000 1 1
1993 06 06 158.767000 1 1
1993 06 07 157.428000 1 1
1993 06 08 157.428000 1 1
1993 06 09 156.096000 1 1
1993 06 10 156.096000 1 1
1993 06 11 156.096000 1 1
1993 06 12 154.771000 1 1
1993 06 13 154.771000 1 1
1993 06 14 153.452000 1 1
1993 06 15 153.452000 1 1
1993 06 16 153.452000 1 1
1993 06 17 152.139000 1 1
1993 06 18 150.833000 1 1
1993 06 19 150.833000 1 1
1993 06 20 150.833000 1 1
1993 06 21 150.833000 1 1
1993 06 22 149.533000 1 1
1993 06 23 149.533000 1 1
1993 06 24 149.533000 1 1
1993 06 25 149.533000 1 1
1993 06 26 149.533000 1 1
1993 06 27 148.240000 1 1
1993 06 28 148.240000 1 1
1993 06 29 146.953000 1 1
1993 06 30 146.953000 1 1
1993 07 01 146.953000 1 1
1993 07 02 146.953000 1 1
1993 07 03 146.953000 1 1
1993 07 04 146.953000 1 1
1993 07 05 146.953000 1 1
1993 07 06 146.953000 1 1
1993 07 07 145.673000 1 1
1993 07 08 145.673000 1 1
1993 07 09 144.398000 1 1
1993 07 10 144.398000 1 1
1993 07 11 144.398000 1 1
1993 07 12 143.131000 1 1
1993 07 13 141.870000 1 1
1993 07 14 144.398000 1 1
1993 07 15 143.131000 1 1
1993 07 16 141.870000 1 1
1993 07 17 141.870000 1 1
1993 07 18 141.870000 1 1
1993 07 19 140.615000 1 1
1993 07 20 140.615000 1 1
1993 07 21 140.615000 1 1
1993 07 22 139.366000 1 1
1993 07 23 139.366000 1 1
1993 07 24 138.124000 1 1
1993 07 25 138.124000 1 1
1993 07 26 139.366000 1 1
1993 07 27 139.366000 1 1
1993 07 28 139.366000 1 1
1993 07 29 139.366000 1 1
1993 07 30 139.366000 1 1
1993 07 31 138.124000 1 1
1993 08 01 138.124000 1 1
1993 08 02 138.124000 1 1
1993 08 03 138.124000 1 1
1993 08 04 138.124000 1 1
1993 08 05 138.124000 1 1
1993 08 06 138.124000 1 1
1993 08 07 138.124000 1 1
1993 08 08 136.889000 1 1
1993 08 09 136.889000 1 1
1993 08 10 136.889000 1 1
1993 08 11 135.659000 1 1
1993 08 12 135.659000 1 1
1993 08 13 135.659000 1 1
1993 08 14 135.659000 1 1
1993 08 15 135.659000 1 1
1993 08 16 135.659000 1 1
1993 08 17 135.659000 1 1
1993 08 18 134.436000 1 1
1993 08 19 134.436000 1 1
1993 08 20 134.436000 1 1
1993 08 21 134.436000 1 1
1993 08 22 134.436000 1 1
1993 08 23 134.436000 1 1
1993 08 24 134.436000 1 1
1993 08 25 134.436000 1 1
1993 08 26 133.220000 1 1
1993 08 27 133.220000 1 1
1993 08 28 133.220000 1 1
1993 08 29 133.220000 1 1
1993 08 30 133.220000 1 1
1993 08 31 132.009000 1 1
1993 09 01 132.009000 1 1
1993 09 02 132.009000 1 1
1993 09 03 132.009000 1 1
1993 09 04 132.009000 1 1
1993 09 05 130.805000 1 1
1993 09 06 130.805000 1 1
1993 09 07 130.805000 1 1
1993 09 08 129.608000 1 1
1993 09 09 129.608000 1 1
1993 09 10 129.608000 1 1
1993 09 11 129.608000 1 1
1993 09 12 129.608000 1 1
1993 09 13 129.608000 1 1
1993 09 14 128.416000 1 1
1993 09 15 128.416000 1 1
1993 09 16 128.416000 1 1
1993 09 17 127.231000 1 1
1993 09 18 127.231000 1 1
1993 09 19 127.231000 1 1
1993 09 20 130.805000 1 1
1993 09 21 134.436000 1 1
1993 09 22 141.870000 1 1
1993 09 23 156.096000 1 1
1993 09 24 164.186000 1 1
1993 09 25 157.428000 1 1
1993 09 26 160.112000 1 1
1993 09 27 154.771000 1 1
1993 09 28 191.362000 1 1
1993 09 29 219.329000 1 1
1993 09 30 195.872000 1 1
1993 10 01 171.107000 1 1
1993 10 02 166.935000 1 1
1993 10 03 161.463000 1 1
1993 10 04 156.096000 1 2
1993 10 05 153.452000 1 1
1993 10 06 156.096000 1 1
1993 10 07 172.511000 1 1
1993 10 08 198.912000 1 2
1993 10 09 214.516000 1 1
1993 10 10 214.516000 1 1
1993 10 11 214.516000 1 1
1993 10 12 197.389000 1 2
1993 10 13 178.192000 1 2
1993 10 14 165.557000 1 2
1993 10 15 157.428000 1 1
1993 10 16 153.452000 1 1
1993 10 17 150.833000 1 1
1993 10 18 146.953000 1 1
1993 10 19 143.131000 1 1
1993 10 20 143.131000 1 1
1993 10 21 143.131000 1 1
1993 10 22 141.870000 1 1
1993 10 23 141.870000 1 1
1993 10 24 140.615000 1 1
1993 10 25 143.131000 1 1
1993 10 26 146.953000 1 1
1993 10 27 150.833000 1 1
1993 10 28 154.771000 1 1
1993 10 29 150.833000 1 1
1993 10 30 148.240000 1 1
1993 10 31 144.398000 1 1
1993 11 01 140.615000 1 1
1993 11 02 138.124000 1 1
1993 11 03 136.889000 1 1
1993 11 04 136.889000 1 1
1993 11 05 138.124000 1 1
1993 11 06 178.192000 1 1
1993 11 07 206.630000 1 1
1993 11 08 178.192000 1 1
1993 11 09 175.338000 1 1
1993 11 10 173.921000 1 1
1993 11 11 166.935000 1 1
1993 11 12 161.463000 1 1
1993 11 13 152.139000 1 1
1993 11 14 143.131000 1 1
1993 11 15 139.366000 1 1
1993 11 16 135.659000 1 1
1993 11 17 135.659000 1 1
1993 11 18 136.889000 1 1
1993 11 19 138.124000 1 1
1993 11 20 152.139000 1 1
1993 11 21 156.096000 1 1
1993 11 22 162.822000 1 1
1993 11 23 175.338000 1 1
1993 11 24 200.442000 1 1
1993 11 25 212.925000 1 1
1993 11 26 206.630000 1 1
1993 11 27 185.442000 1 1
1993 11 28 178.192000 1 1
1993 11 29 176.762000 1 1
1993 11 30 185.442000 1 1
1993 12 01 203.522000 1 1
1993 12 02 212.925000 1 1
1993 12 03 219.329000 1 1
1993 12 04 211.341000 1 1
1993 12 05 201.979000 1 1
1993 12 06 191.362000 1 1
1993 12 07 179.629000 1 1
1993 12 08 166.935000 1 1
1993 12 09 169.710000 1 1
1993 12 10 181.072000 1 1
1993 12 11 182.522000 1 1
1993 12 12 165.557000 1 1
1993 12 13 160.112000 1 1
1993 12 14 172.511000 1 1
1993 12 15 197.389000 1 1
1993 12 16 186.912000 1 1
1993 12 17 205.072000 1 1
1993 12 18 230.799000 1 1
1993 12 19 225.842000 1 1
1993 12 20 222.572000 1 1
1993 12 21 258.281000 1 1
1993 12 22 293.237000 1 1
1993 12 23 308.720000 1 1
1993 12 24 272.690000 1 1
1993 12 25 269.046000 1 1
1993 12 26 270.864000 1 1
1993 12 27 256.512000 1 1
1993 12 28 267.234000 1 1
1993 12 29 326.685000 1 1
1993 12 30 312.662000 1 1
1993 12 31 283.791000 1 1
1994 01 01 254.749000 1 1
1994 01 02 242.605000 1 1
1994 01 03 225.842000 1 1
1994 01 04 217.718000 1 1
1994 01 05 209.764000 1 1
1994 01 06 203.522000 1 1
1994 01 07 251.244000 1 1
1994 01 08 338.987000 1 1
1994 01 09 295.147000 1 1
1994 01 10 283.791000 1 1
1994 01 11 285.666000 1 1
1994 01 12 251.244000 1 1
1994 01 13 254.749000 1 1
1994 01 14 304.806000 1 1
1994 01 15 322.643000 1 1
1994 01 16 312.662000 1 1
1994 01 17 318.629000 1 1
1994 01 18 368.709000 1 1
1994 01 19 347.333000 1 1
1994 01 20 308.720000 1 1
1994 01 21 297.065000 1 1
1994 01 22 258.281000 1 1
1994 01 23 240.897000 1 1
1994 01 24 230.799000 1 1
1994 01 25 220.947000 1 1
1994 01 26 209.764000 1 1
1994 01 27 216.114000 1 1
1994 01 28 239.197000 1 1
1994 01 29 235.817000 1 1
1994 01 30 244.319000 1 1
1994 01 31 244.319000 1 1
1994 02 01 212.925000 1 1
1994 02 02 216.114000 1 1
1994 02 03 252.993000 1 1
1994 02 04 269.046000 1 1
1994 02 05 263.632000 1 1
1994 02 06 267.234000 1 1
1994 02 07 298.990000 1 1
1994 02 08 355.796000 1 1
1994 02 09 334.858000 1 1
1994 02 10 298.990000 1 1
1994 02 11 287.548000 1 1
1994 02 12 281.923000 1 1
1994 02 13 295.147000 1 1
1994 02 14 308.720000 1 1
1994 02 15 276.362000 1 1
1994 02 16 254.749000 1 1
1994 02 17 242.605000 1 1
1994 02 18 240.897000 1 1
1994 02 19 230.799000 1 1
1994 02 20 220.947000 1 1
1994 02 21 212.925000 1 1
1994 02 22 214.516000 1 1
1994 02 23 258.281000 1 1
1994 02 24 289.438000 1 1
1994 02 25 281.923000 1 1
1994 02 26 289.438000 1 1
1994 02 27 308.720000 1 1
1994 02 28 322.643000 1 1
1994 03 01 357.929000 1 1
1994 03 02 304.806000 1 1
1994 03 03 295.147000 1 1
1994 03 04 295.147000 1 1
1994 03 05 316.633000 1 1
1994 03 06 355.796000 1 1
1994 03 07 470.286000 1 1
1994 03 08 436.421000 1 1
1994 03 09 446.893000 1 1
1994 03 10 518.329000 1 1
1994 03 11 415.795000 1 1
1994 03 12 388.574000 1 1
1994 03 13 338.987000 1 1
1994 03 14 316.633000 1 1
1994 03 15 334.858000 1 1
1994 03 16 436.421000 1 1
1994 03 17 407.664000 1 1
1994 03 18 362.219000 1 1
1994 03 19 349.438000 1 1
1994 03 20 345.236000 1 1
1994 03 21 330.757000 1 1
1994 03 22 291.334000 1 1
1994 03 23 285.666000 1 2
1994 03 24 310.687000 1 1
1994 03 25 318.629000 1 1
1994 03 26 287.548000 1 1
1994 03 27 272.690000 1 1
1994 03 28 263.632000 1 1
1994 03 29 242.605000 1 1
1994 03 30 227.488000 1 1
1994 03 31 222.572000 1 1
1994 04 01 229.140000 1 1
1994 04 02 240.897000 1 1
1994 04 03 230.799000 1 1
1994 04 04 219.329000 1 1
1994 04 05 222.572000 1 1
1994 04 06 289.438000 1 1
1994 04 07 269.046000 1 1
1994 04 08 276.362000 1 2
1994 04 09 377.464000 1 1
1994 04 10 453.226000 1 1
1994 04 11 555.411000 1 1
1994 04 12 432.262000 1 1
1994 04 13 405.641000 1 1
1994 04 14 386.337000 1 1
1994 04 15 370.886000 1 1
1994 04 16 318.629000 1 2
1994 04 17 287.548000 1 2
1994 04 18 267.234000 1 1
1994 04 19 246.040000 1 1
1994 04 20 239.197000 1 1
1994 04 21 229.140000 1 1
1994 04 22 227.488000 1 1
1994 04 23 220.947000 1 1
1994 04 24 212.925000 1 1
1994 04 25 206.630000 1 1
1994 04 26 203.522000 1 1
1994 04 27 197.389000 1 1
1994 04 28 197.389000 1 1
1994 04 29 195.872000 1 1
1994 04 30 195.872000 1 1
1994 05 01 194.362000 1 1
1994 05 02 191.362000 1 1
1994 05 03 186.912000 1 1
1994 05 04 186.912000 1 1
1994 05 05 186.912000 1 1
1994 05 06 188.389000 1 1
1994 05 07 197.389000 1 1
1994 05 08 194.362000 1 1
1994 05 09 189.872000 1 1
1994 05 10 188.389000 1 1
1994 05 11 186.912000 1 1
1994 05 12 179.629000 1 1
1994 05 13 171.107000 1 1
1994 05 14 172.511000 1 1
1994 05 15 175.338000 1 1
1994 05 16 176.762000 1 1
1994 05 17 175.338000 1 1
1994 05 18 175.338000 1 1
1994 05 19 175.338000 1 1
1994 05 20 175.338000 1 1
1994 05 21 173.921000 1 1
1994 05 22 172.511000 1 1
1994 05 23 172.511000 1 1
1994 05 24 172.511000 1 1
1994 05 25 172.511000 1 1
1994 05 26 171.107000 1 1
1994 05 27 171.107000 1 1
1994 05 28 171.107000 1 1
1994 05 29 176.762000 1 2
1994 05 30 176.762000 1 2
1994 05 31 178.192000 1 2
1994 06 01 171.107000 1 1
1994 06 02 169.710000 1 1
1994 06 03 169.710000 1 1
1994 06 04 168.319000 1 1
1994 06 05 171.107000 1 1
1994 06 06 176.762000 1 1
1994 06 07 176.762000 1 1
1994 06 08 175.338000 1 1
1994 06 09 173.921000 1 1
1994 06 10 173.921000 1 1
1994 06 11 169.710000 1 1
1994 06 12 165.557000 1 1
1994 06 13 165.557000 1 1
1994 06 14 165.557000 1 1
1994 06 15 164.186000 1 1
1994 06 16 164.186000 1 1
1994 06 17 162.822000 1 1
1994 06 18 162.822000 1 1
1994 06 19 162.822000 1 1
1994 06 20 161.463000 1 1
1994 06 21 161.463000 1 1
1994 06 22 160.112000 1 1
1994 06 23 160.112000 1 1
1994 06 24 162.822000 1 1
1994 06 25 162.822000 1 1
1994 06 26 165.557000 1 1
1994 06 27 164.186000 1 1
1994 06 28 166.935000 1 1
1994 06 29 168.319000 1 1
1994 06 30 166.935000 1 1
1994 07 01 166.935000 1 1
1994 07 02 164.186000 1 1
1994 07 03 162.822000 1 1
1994 07 04 161.463000 1 1
1994 07 05 160.112000 1 1
1994 07 06 160.112000 1 1
1994 07 07 160.112000 1 1
1994 07 08 160.112000 1 1
1994 07 09 158.767000 1 1
1994 07 10 157.428000 1 1
1994 07 11 156.096000 1 1
1994 07 12 154.771000 1 1
1994 07 13 154.771000 1 1
1994 07 14 153.452000 1 1
1994 07 15 152.139000 1 1
1994 07 16 152.139000 1 1
1994 07 17 150.833000 1 1
1994 07 18 150.833000 1 1
1994 07 19 149.533000 1 1
1994 07 20 149.533000 1 1
1994 07 21 149.533000 1 1
1994 07 22 149.533000 1 1
1994 07 23 148.240000 1 1
1994 07 24 148.240000 1 1
1994 07 25 146.953000 1 1
1994 07 26 146.953000 1 1
1994 07 27 146.953000 1 1
1994 07 28 145.673000 1 1
1994 07 29 145.673000 1 1
1994 07 30 145.673000 1 1
1994 07 31 144.398000 1 1
1994 08 01 144.398000 1 1
1994 08 02 143.131000 1 1
1994 08 03 143.131000 1 1
1994 08 04 143.131000 1 1
1994 08 05 141.870000 1 1
1994 08 06 141.870000 1 1
1994 08 07 141.870000 1 1
1994 08 08 141.870000 1 1
1994 08 09 141.870000 1 1
1994 08 10 141.870000 1 1
1994 08 11 140.615000 1 1
1994 08 12 140.615000 1 1
1994 08 13 139.366000 1 1
1994 08 14 139.366000 1 1
1994 08 15 139.366000 1 1
1994 08 16 139.366000 1 1
1994 08 17 138.124000 1 1
1994 08 18 138.124000 1 1
1994 08 19 138.124000 1 1
1994 08 20 138.124000 1 1
1994 08 21 136.889000 1 1
1994 08 22 136.889000 1 1
1994 08 23 136.889000 1 1
1994 08 24 136.889000 1 1
1994 08 25 135.659000 1 1
1994 08 26 135.659000 1 1
1994 08 27 135.659000 1 1
1994 08 28 134.436000 1 1
1994 08 29 134.436000 1 1
1994 08 30 134.436000 1 1
1994 08 31 134.436000 1 1
1994 09 01 134.436000 1 1
1994 09 02 133.220000 1 1
1994 09 03 133.220000 1 1
1994 09 04 133.220000 1 1
1994 09 05 132.009000 1 1
1994 09 06 132.009000 1 1
1994 09 07 132.009000 1 1
1994 09 08 132.009000 1 1
1994 09 09 130.805000 1 1
1994 09 10 130.805000 1 1
1994 09 11 130.805000 1 1
1994 09 12 130.805000 1 1
1994 09 13 129.608000 1 1
1994 09 14 129.608000 1 1
1994 09 15 129.608000 1 1
1994 09 16 129.608000 1 1
1994 09 17 129.608000 1 1
1994 09 18 128.416000 1 1
1994 09 19 128.416000 1 1
1994 09 20 128.416000 1 1
1994 09 21 128.416000 1 1
1994 09 22 128.416000 1 1
1994 09 23 127.231000 1 1
1994 09 24 127.231000 1 1
1994 09 25 127.231000 1 1
1994 09 26 127.231000 1 1
1994 09 27 127.231000 1 1
1994 09 28 128.416000 1 1
1994 09 29 132.009000 1 1
1994 09 30 133.220000 1 1
1994 10 01 141.870000 1 1
1994 10 02 139.366000 1 1
1994 10 03 135.659000 1 1
1994 10 04 134.436000 1 1
1994 10 05 134.436000 1 1
1994 10 06 133.220000 1 1
1994 10 07 136.889000 1 1
1994 10 08 138.124000 1 1
1994 10 09 134.436000 1 1
1994 10 10 134.436000 1 1
1994 10 11 134.436000 1 1
1994 10 12 134.436000 1 1
1994 10 13 135.659000 1 1
1994 10 14 136.889000 1 1
1994 10 15 135.659000 1 1
1994 10 16 133.220000 1 1
1994 10 17 132.009000 1 1
1994 10 18 135.659000 1 1
1994 10 19 141.870000 1 1
1994 10 20 143.131000 1 1
1994 10 21 143.131000 1 1
1994 10 22 139.366000 1 1
1994 10 23 135.659000 1 1
1994 10 24 133.220000 1 1
1994 10 25 133.220000 1 1
1994 10 26 134.436000 1 1
1994 10 27 130.805000 1 1
1994 10 28 132.009000 1 1
1994 10 29 148.240000 1 1
1994 10 30 162.822000 1 1
1994 10 31 162.822000 1 1
1994 11 01 179.629000 1 1
1994 11 02 173.921000 1 1
1994 11 03 154.771000 1 1
1994 11 04 148.240000 1 1
1994 11 05 145.673000 1 1
1994 11 06 144.398000 1 1
1994 11 07 143.131000 1 1
1994 11 08 140.615000 1 1
1994 11 09 138.124000 1 1
1994 11 10 135.659000 1 1
1994 11 11 138.124000 1 1
1994 11 12 141.870000 1 1
1994 11 13 148.240000 1 1
1994 11 14 150.833000 1 1
1994 11 15 156.096000 1 1
1994 11 16 161.463000 1 1
1994 11 17 192.859000 1 1
1994 11 18 176.762000 1 1
1994 11 19 181.072000 1 1
1994 11 20 224.204000 1 1
1994 11 21 240.897000 1 1
1994 11 22 258.281000 1 2
1994 11 23 249.503000 1 1
1994 11 24 300.921000 1 2
1994 11 25 347.333000 1 1
1994 11 26 272.690000 1 2
1994 11 27 234.137000 1 1
1994 11 28 232.465000 1 1
1994 11 29 246.040000 1 1
1994 11 30 252.993000 1 1
1994 12 01 246.040000 1 1
1994 12 02 229.140000 1 1
1994 12 03 214.516000 1 1
1994 12 04 201.979000 1 1
1994 12 05 192.859000 1 1
1994 12 06 179.629000 1 1
1994 12 07 179.629000 1 1
1994 12 08 173.921000 1 1
1994 12 09 173.921000 1 1
1994 12 10 175.338000 1 1
1994 12 11 186.912000 1 1
1994 12 12 197.389000 1 1
1994 12 13 185.442000 1 1
1994 12 14 175.338000 1 1
1994 12 15 171.107000 1 1
1994 12 16 182.522000 1 1
1994 12 17 189.872000 1 1
1994 12 18 206.630000 1 1
1994 12 19 229.140000 1 1
1994 12 20 232.465000 1 1
1994 12 21 293.237000 1 1
1994 12 22 285.666000 1 1
1994 12 23 285.666000 1 1
1994 12 24 368.709000 1 1
1994 12 25 347.333000 1 1
1994 12 26 351.550000 1 1
1994 12 27 381.886000 1 1
1994 12 28 411.721000 1 1
1994 12 29 438.507000 1 1
1994 12 30 388.574000 1 1
1994 12 31 332.804000 1 1
1995 01 01 285.666000 1 1
1995 01 02 260.058000 1 1
1995 01 03 246.040000 1 1
1995 01 04 297.065000 1 2
1995 01 05 364.375000 1 1
1995 01 06 417.839000 1 1
1995 01 07 477.665000 1 1
1995 01 08 426.055000 1 1
1995 01 09 384.108000 1 1
1995 01 10 334.858000 1 1
1995 01 11 310.687000 1 1
1995 01 12 270.864000 1 1
1995 01 13 270.864000 1 1
1995 01 14 258.281000 1 1
1995 01 15 254.749000 1 1
1995 01 16 240.897000 1 1
1995 01 17 225.842000 1 1
1995 01 18 208.193000 1 1
1995 01 19 197.389000 1 1
1995 01 20 205.072000 1 1
1995 01 21 216.114000 1 1
1995 01 22 220.947000 1 1
1995 01 23 219.329000 1 1
1995 01 24 209.764000 1 1
1995 01 25 208.193000 1 1
1995 01 26 205.072000 1 1
1995 01 27 201.979000 1 1
1995 01 28 220.947000 1 1
1995 01 29 216.114000 1 1
1995 01 30 206.630000 1 1
1995 01 31 198.912000 1 1
1995 02 01 194.362000 1 1
1995 02 02 198.912000 1 1
1995 02 03 318.629000 1 1
1995 02 04 379.671000 1 1
1995 02 05 390.819000 1 1
1995 02 06 401.610000 1 1
1995 02 07 345.236000 1 1
1995 02 08 281.923000 1 1
1995 02 09 252.993000 1 1
1995 02 10 254.749000 1 1
1995 02 11 247.768000 1 1
1995 02 12 265.430000 1 1
1995 02 13 310.687000 1 1
1995 02 14 308.720000 1 2
1995 02 15 278.209000 1 1
1995 02 16 263.632000 1 1
1995 02 17 263.632000 1 1
1995 02 18 269.046000 1 1
1995 02 19 258.281000 1 1
1995 02 20 263.632000 1 1
1995 02 21 261.841000 1 1
1995 02 22 280.063000 1 1
1995 02 23 261.841000 1 1
1995 02 24 240.897000 1 1
1995 02 25 242.605000 1 1
1995 02 26 252.993000 1 1
1995 02 27 260.058000 1 1
1995 02 28 270.864000 1 1
1995 03 01 274.522000 1 1
1995 03 02 272.690000 1 1
1995 03 03 272.690000 1 1
1995 03 04 256.512000 1 1
1995 03 05 240.897000 1 1
1995 03 06 227.488000 1 1
1995 03 07 225.842000 1 1
1995 03 08 220.947000 1 1
1995 03 09 214.516000 1 1
1995 03 10 214.516000 1 1
1995 03 11 235.817000 1 1
1995 03 12 263.632000 1 1
1995 03 13 297.065000 1 1
1995 03 14 289.438000 1 1
1995 03 15 265.430000 1 1
1995 03 16 249.503000 1 1
1995 03 17 240.897000 1 1
1995 03 18 234.137000 1 1
1995 03 19 240.897000 1 1
1995 03 20 251.244000 1 1
1995 03 21 260.058000 1 1
1995 03 22 252.993000 1 1
1995 03 23 244.319000 1 1
1995 03 24 219.329000 1 1
1995 03 25 219.329000 1 1
1995 03 26 244.319000 1 1
1995 03 27 285.666000 1 1
1995 03 28 334.858000 1 1
1995 03 29 393.070000 1 1
1995 03 30 403.623000 1 1
1995 03 31 351.550000 1 1
1995 04 01 304.806000 1 1
1995 04 02 258.281000 1 1
1995 04 03 247.768000 1 1
1995 04 04 254.749000 1 1
1995 04 05 278.209000 1 1
1995 04 06 332.804000 1 1
1995 04 07 426.055000 1 1
1995 04 08 375.264000 1 1
1995 04 09 347.333000 1 1
1995 04 10 341.063000 1 1
1995 04 11 308.720000 1 1
1995 04 12 274.522000 1 1
1995 04 13 263.632000 1 1
1995 04 14 260.058000 1 1
1995 04 15 276.362000 1 1
1995 04 16 351.550000 1 1
1995 04 17 503.526000 1 1
1995 04 18 384.108000 1 1
1995 04 19 373.072000 1 1
1995 04 20 388.574000 1 1
1995 04 21 349.438000 1 1
1995 04 22 297.065000 1 1
1995 04 23 280.063000 1 1
1995 04 24 265.430000 1 1
1995 04 25 251.244000 1 1
1995 04 26 249.503000 1 1
1995 04 27 249.503000 1 1
1995 04 28 235.817000 1 1
1995 04 29 227.488000 1 1
1995 04 30 220.947000 1 1
1995 05 01 216.114000 1 1
1995 05 02 214.516000 1 1
1995 05 03 214.516000 1 1
1995 05 04 214.516000 1 1
1995 05 05 224.204000 1 1
1995 05 06 252.993000 1 1
1995 05 07 295.147000 1 1
1995 05 08 265.430000 1 1
1995 05 09 263.632000 1 1
1995 05 10 258.281000 1 1
1995 05 11 256.512000 1 1
1995 05 12 246.040000 1 1
1995 05 13 239.197000 1 1
1995 05 14 244.319000 1 1
1995 05 15 235.817000 1 1
1995 05 16 230.799000 1 1
1995 05 17 222.572000 1 1
1995 05 18 212.925000 1 1
1995 05 19 203.522000 1 1
1995 05 20 200.442000 1 1
1995 05 21 217.718000 1 1
1995 05 22 239.197000 1 1
1995 05 23 225.842000 1 1
1995 05 24 219.329000 1 1
1995 05 25 230.799000 1 1
1995 05 26 278.209000 1 1
1995 05 27 263.632000 1 1
1995 05 28 251.244000 1 1
1995 05 29 225.842000 1 1
1995 05 30 219.329000 1 1
1995 05 31 216.114000 1 1
1995 06 01 212.925000 1 1
1995 06 02 205.072000 1 1
1995 06 03 201.979000 1 1
1995 06 04 200.442000 1 1
1995 06 05 200.442000 1 1
1995 06 06 179.629000 1 1
1995 06 07 176.762000 1 1
1995 06 08 181.072000 1 1
1995 06 09 183.979000 1 1
1995 06 10 181.072000 1 1
1995 06 11 179.629000 1 1
1995 06 12 179.629000 1 1
1995 06 13 179.629000 1 1
1995 06 14 179.629000 1 1
1995 06 15 178.192000 1 1
1995 06 16 178.192000 1 1
1995 06 17 176.762000 1 1
1995 06 18 175.338000 1 1
1995 06 19 173.921000 1 1
1995 06 20 173.921000 1 1
1995 06 21 172.511000 1 1
1995 06 22 171.107000 1 1
1995 06 23 171.107000 1 1
1995 06 24 169.710000 1 1
1995 06 25 169.710000 1 1
1995 06 26 169.710000 1 1
1995 06 27 169.710000 1 1
1995 06 28 168.319000 1 1
1995 06 29 168.319000 1 1
1995 06 30 166.935000 1 1
1995 07 01 166.935000 1 1
1995 07 02 166.935000 1 1
1995 07 03 165.557000 1 1
1995 07 04 165.557000 1 1
1995 07 05 165.557000 1 1
1995 07 06 164.186000 1 1
1995 07 07 161.463000 1 1
1995 07 08 161.463000 1 1
1995 07 09 161.463000 1 1
1995 07 10 160.112000 1 1
1995 07 11 160.112000 1 1
1995 07 12 158.767000 1 1
1995 07 13 158.767000 1 1
1995 07 14 158.767000 1 1
1995 07 15 158.767000 1 1
1995 07 16 157.428000 1 1
1995 07 17 157.428000 1 1
1995 07 18 157.428000 1 1
1995 07 19 156.096000 1 1
1995 07 20 154.771000 1 1
1995 07 21 154.771000 1 1
1995 07 22 154.771000 1 1
1995 07 23 153.452000 1 1
1995 07 24 152.139000 1 1
1995 07 25 152.139000 1 1
1995 07 26 152.139000 1 1
1995 07 27 150.833000 1 1
1995 07 28 150.833000 1 1
1995 07 29 150.833000 1 1
1995 07 30 149.533000 1 1
1995 07 31 149.533000 1 1
1995 08 01 149.533000 1 1
1995 08 02 149.533000 1 1
1995 08 03 148.240000 1 1
1995 08 04 148.240000 1 1
1995 08 05 148.240000 1 1
1995 08 06 148.240000 1 1
1995 08 07 148.240000 1 1
1995 08 08 148.240000 1 1
1995 08 09 146.953000 1 1
1995 08 10 146.953000 1 1
1995 08 11 146.953000 1 1
1995 08 12 146.953000 1 1
1995 08 13 146.953000 1 1
1995 08 14 146.953000 1 1
1995 08 15 145.673000 1 1
1995 08 16 145.673000 1 1
1995 08 17 145.673000 1 1
1995 08 18 144.398000 1 1
1995 08 19 144.398000 1 1
1995 08 20 144.398000 1 1
1995 08 21 144.398000 1 1
1995 08 22 144.398000 1 1
1995 08 23 143.131000 1 1
1995 08 24 141.870000 1 1
1995 08 25 140.615000 1 1
1995 08 26 140.615000 1 1
1995 08 27 138.124000 1 1
1995 08 28 138.124000 1 1
1995 08 29 136.889000 1 1
1995 08 30 136.889000 1 1
1995 08 31 135.659000 1 1
1995 09 01 135.659000 1 1
1995 09 02 135.659000 1 1
1995 09 03 134.436000 1 1
1995 09 04 134.436000 1 1
1995 09 05 134.436000 1 1
1995 09 06 134.436000 1 1
1995 09 07 134.436000 1 1
1995 09 08 134.436000 1 1
1995 09 09 133.220000 1 1
1995 09 10 133.220000 1 1
1995 09 11 132.009000 1 1
1995 09 12 133.220000 1 1
1995 09 13 134.436000 1 1
1995 09 14 134.436000 1 1
1995 09 15 133.220000 1 1
1995 09 16 133.220000 1 1
1995 09 17 132.009000 1 1
1995 09 18 132.009000 1 1
1995 09 19 132.009000 1 1
1995 09 20 132.009000 1 1
1995 09 21 130.805000 1 1
1995 09 22 130.805000 1 1
1995 09 23 130.805000 1 1
1995 09 24 130.805000 1 1
1995 09 25 130.805000 1 1
1995 09 26 130.805000 1 1
1995 09 27 129.608000 1 1
1995 09 28 129.608000 1 1
1995 09 29 129.608000 1 1
1995 09 30 129.608000 1 1
1995 10 01 128.416000 1 1
1995 10 02 128.416000 1 1
1995 10 03 128.416000 1 1
1995 10 04 128.416000 1 1
1995 10 05 129.608000 1 1
1995 10 06 130.805000 1 1
1995 10 07 132.009000 1 1
1995 10 08 133.220000 1 1
1995 10 09 133.220000 1 1
1995 10 10 134.436000 1 1
1995 10 11 139.366000 1 1
1995 10 12 136.889000 1 1
1995 10 13 141.870000 1 1
1995 10 14 160.112000 1 1
1995 10 15 161.463000 1 1
1995 10 16 160.112000 1 1
1995 10 17 158.767000 1 1
1995 10 18 152.139000 1 1
1995 10 19 144.398000 1 1
1995 10 20 139.366000 1 1
1995 10 21 138.124000 1 1
1995 10 22 141.870000 1 1
1995 10 23 146.953000 1 1
1995 10 24 152.139000 1 1
1995 10 25 156.096000 1 1
1995 10 26 158.767000 1 1
1995 10 27 150.833000 1 1
1995 10 28 146.953000 1 1
1995 10 29 145.673000 1 1
1995 10 30 145.673000 1 1
1995 10 31 182.522000 1 1
1995 11 01 249.503000 1 1
1995 11 02 244.319000 1 1
1995 11 03 219.329000 1 1
1995 11 04 216.114000 1 1
1995 11 05 224.204000 1 1
1995 11 06 229.140000 1 1
1995 11 07 192.859000 1 1
1995 11 08 175.338000 1 1
1995 11 09 172.511000 1 1
1995 11 10 158.767000 1 1
1995 11 11 153.452000 1 1
1995 11 12 150.833000 1 1
1995 11 13 149.533000 1 1
1995 11 14 149.533000 1 1
1995 11 15 148.240000 1 1
1995 11 16 153.452000 1 1
1995 11 17 165.557000 1 1
1995 11 18 158.767000 1 1
1995 11 19 156.096000 1 1
1995 11 20 160.112000 1 1
1995 11 21 172.511000 1 1
1995 11 22 171.107000 1 1
1995 11 23 176.762000 1 1
1995 11 24 278.209000 1 1
1995 11 25 324.660000 1 1
1995 11 26 421.938000 1 1
1995 11 27 341.063000 1 1
1995 11 28 403.623000 1 1
1995 11 29 362.219000 1 1
1995 11 30 397.596000 1 1
1995 12 01 397.596000 1 1
1995 12 02 407.664000 1 1
1995 12 03 336.919000 1 1
1995 12 04 293.237000 1 1
1995 12 05 267.234000 1 1
1995 12 06 217.718000 1 1
1995 12 07 216.114000 1 1
1995 12 08 220.947000 1 1
1995 12 09 281.923000 1 1
1995 12 10 314.644000 1 1
1995 12 11 368.709000 1 1
1995 12 12 384.108000 1 1
1995 12 13 330.757000 1 1
1995 12 14 285.666000 1 1
1995 12 15 270.864000 1 1
1995 12 16 269.046000 1 1
1995 12 17 280.063000 1 1
1995 12 18 276.362000 1 1
1995 12 19 242.605000 1 1
1995 12 20 234.137000 1 1
1995 12 21 234.137000 1 1
1995 12 22 225.842000 1 1
1995 12 23 197.389000 1 1
1995 12 24 192.859000 1 1
1995 12 25 209.764000 1 1
1995 12 26 234.137000 1 1
1995 12 27 267.234000 1 1
1995 12 28 289.438000 1 1
1995 12 29 298.990000 1 1
1995 12 30 302.860000 1 1
1995 12 31 373.072000 1 2
1996 01 01 436.421000 1 1
1996 01 02 481.356000 1 1
1996 01 03 417.839000 1 1
1996 01 04 368.709000 1 1
1996 01 05 326.685000 1 1
1996 01 06 263.632000 1 1
1996 01 07 246.040000 1 1
1996 01 08 239.197000 1 1
1996 01 09 252.993000 1 1
1996 01 10 256.512000 1 1
1996 01 11 252.993000 1 1
1996 01 12 240.897000 1 1
1996 01 13 227.488000 1 1
1996 01 14 272.690000 1 1
1996 01 15 251.244000 1 1
1996 01 16 246.040000 1 1
1996 01 17 240.897000 1 1
1996 01 18 230.799000 1 1
1996 01 19 224.204000 1 1
1996 01 20 240.897000 1 1
1996 01 21 251.244000 1 1
1996 01 22 300.921000 1 1
1996 01 23 302.860000 1 1
1996 01 24 251.244000 1 1
1996 01 25 246.040000 1 1
1996 01 26 251.244000 1 1
1996 01 27 254.749000 1 1
1996 01 28 230.799000 1 1
1996 01 29 220.947000 1 1
1996 01 30 220.947000 1 1
1996 01 31 229.140000 1 1
1996 02 01 217.718000 1 1
1996 02 02 211.341000 1 1
1996 02 03 208.193000 1 1
1996 02 04 217.718000 1 1
1996 02 05 276.362000 1 1
1996 02 06 310.687000 1 1
1996 02 07 332.804000 1 1
1996 02 08 298.990000 1 1
1996 02 09 289.438000 1 1
1996 02 10 269.046000 1 1
1996 02 11 251.244000 1 1
1996 02 12 230.799000 1 1
1996 02 13 222.572000 1 1
1996 02 14 209.764000 1 1
1996 02 15 219.329000 1 1
1996 02 16 232.465000 1 1
1996 02 17 227.488000 1 1
1996 02 18 220.947000 1 1
1996 02 19 214.516000 1 1
1996 02 20 211.341000 1 1
1996 02 21 211.341000 1 1
1996 02 22 216.114000 1 1
1996 02 23 219.329000 1 1
1996 02 24 244.319000 1 1
1996 02 25 270.864000 1 1
1996 02 26 256.512000 1 1
1996 02 27 234.137000 1 1
1996 02 28 227.488000 1 1
1996 02 29 239.197000 1 1
1996 03 01 240.897000 1 1
1996 03 02 229.140000 1 1
1996 03 03 230.799000 1 1
1996 03 04 240.897000 1 1
1996 03 05 258.281000 1 1
1996 03 06 281.923000 1 1
1996 03 07 293.237000 1 1
1996 03 08 316.633000 1 1
1996 03 09 302.860000 1 1
1996 03 10 308.720000 1 1
1996 03 11 289.438000 1 1
1996 03 12 249.503000 1 1
1996 03 13 254.749000 1 1
1996 03 14 281.923000 1 1
1996 03 15 326.685000 1 1
1996 03 16 316.633000 1 1
1996 03 17 285.666000 1 1
1996 03 18 263.632000 1 1
1996 03 19 251.244000 1 1
1996 03 20 247.768000 1 1
1996 03 21 254.749000 1 1
1996 03 22 258.281000 1 1
1996 03 23 252.993000 1 1
1996 03 24 272.690000 1 1
1996 03 25 263.632000 1 1
1996 03 26 263.632000 1 1
1996 03 27 261.841000 1 1
1996 03 28 384.108000 1 1
1996 03 29 343.146000 1 1
1996 03 30 326.685000 1 1
1996 03 31 306.759000 1 1
1996 04 01 304.806000 1 1
1996 04 02 314.644000 1 1
1996 04 03 289.438000 1 1
1996 04 04 261.841000 1 1
1996 04 05 234.137000 1 1
1996 04 06 225.842000 1 1
1996 04 07 232.465000 1 1
1996 04 08 247.768000 1 1
1996 04 09 251.244000 1 1
1996 04 10 247.768000 1 1
1996 04 11 269.046000 1 1
1996 04 12 274.522000 1 1
1996 04 13 362.219000 1 1
1996 04 14 308.720000 1 1
1996 04 15 295.147000 1 1
1996 04 16 316.633000 1 1
1996 04 17 318.629000 1 1
1996 04 18 302.860000 1 1
1996 04 19 274.522000 1 1
1996 04 20 267.234000 1 1
1996 04 21 297.065000 1 1
1996 04 22 280.063000 1 1
1996 04 23 254.749000 1 1
1996 04 24 240.897000 1 1
1996 04 25 237.504000 1 1
1996 04 26 229.140000 1 1
1996 04 27 225.842000 1 1
1996 04 28 227.488000 1 1
1996 04 29 244.319000 1 1
1996 04 30 242.605000 1 1
1996 05 01 237.504000 1 1
1996 05 02 232.465000 1 1
1996 05 03 230.799000 1 1
1996 05 04 227.488000 1 1
1996 05 05 227.488000 1 1
1996 05 06 224.204000 1 1
1996 05 07 219.329000 1 1
1996 05 08 230.799000 1 1
1996 05 09 227.488000 1 1
1996 05 10 222.572000 1 1
1996 05 11 219.329000 1 1
1996 05 12 219.329000 1 1
1996 05 13 217.718000 1 1
1996 05 14 216.114000 1 1
1996 05 15 217.718000 1 1
1996 05 16 212.925000 1 1
1996 05 17 211.341000 1 1
1996 05 18 205.072000 1 1
1996 05 19 198.912000 1 1
1996 05 20 194.362000 1 1
1996 05 21 188.389000 1 1
1996 05 22 185.442000 1 1
1996 05 23 183.979000 1 1
1996 05 24 185.442000 1 1
1996 05 25 200.442000 1 1
1996 05 26 205.072000 1 1
1996 05 27 214.516000 1 1
1996 05 28 224.204000 1 1
1996 05 29 201.979000 1 1
1996 05 30 191.362000 1 1
1996 05 31 186.912000 1 1
1996 06 01 182.522000 1 1
1996 06 02 176.762000 1 1
1996 06 03 175.338000 1 1
1996 06 04 173.921000 1 1
1996 06 05 173.921000 1 1
1996 06 06 173.921000 1 1
1996 06 07 173.921000 1 1
1996 06 08 172.511000 1 1
1996 06 09 171.107000 1 1
1996 06 10 169.710000 1 1
1996 06 11 168.319000 1 1
1996 06 12 168.319000 1 1
1996 06 13 168.319000 1 1
1996 06 14 168.319000 1 1
1996 06 15 166.935000 1 1
1996 06 16 166.935000 1 1
1996 06 17 165.557000 1 1
1996 06 18 165.557000 1 1
1996 06 19 164.186000 1 1
1996 06 20 164.186000 1 1
1996 06 21 162.822000 1 1
1996 06 22 161.463000 1 1
1996 06 23 160.112000 1 1
1996 06 24 156.096000 1 1
1996 06 25 153.452000 1 1
1996 06 26 152.139000 1 1
1996 06 27 150.833000 1 1
1996 06 28 149.533000 1 1
1996 06 29 150.833000 1 1
1996 06 30 154.771000 1 1
1996 07 01 157.428000 1 1
1996 07 02 156.096000 1 1
1996 07 03 154.771000 1 1
1996 07 04 153.452000 1 1
1996 07 05 153.452000 1 1
1996 07 06 153.452000 1 1
1996 07 07 153.452000 1 1
1996 07 08 152.139000 1 1
1996 07 09 152.139000 1 1
1996 07 10 152.139000 1 1
1996 07 11 152.139000 1 1
1996 07 12 150.833000 1 1
1996 07 13 150.833000 1 1
1996 07 14 150.833000 1 1
1996 07 15 150.833000 1 1
1996 07 16 153.452000 1 1
1996 07 17 153.452000 1 1
1996 07 18 152.139000 1 1
1996 07 19 152.139000 1 1
1996 07 20 150.833000 1 1
1996 07 21 150.833000 1 1
1996 07 22 149.533000 1 1
1996 07 23 149.533000 1 1
1996 07 24 149.533000 1 1
1996 07 25 148.240000 1 1
1996 07 26 148.240000 1 1
1996 07 27 148.240000 1 1
1996 07 28 146.953000 1 1
1996 07 29 145.673000 1 1
1996 07 30 145.673000 1 1
1996 07 31 145.673000 1 1
1996 08 01 144.398000 1 1
1996 08 02 144.398000 1 1
1996 08 03 143.131000 1 1
1996 08 04 143.131000 1 1
1996 08 05 141.870000 1 1
1996 08 06 139.366000 1 1
1996 08 07 140.615000 1 1
1996 08 08 143.131000 1 1
1996 08 09 140.615000 1 1
1996 08 10 140.615000 1 1
1996 08 11 140.615000 1 1
1996 08 12 140.615000 1 1
1996 08 13 139.366000 1 1
1996 08 14 139.366000 1 1
1996 08 15 139.366000 1 1
1996 08 16 138.124000 1 1
1996 08 17 138.124000 1 1
1996 08 18 138.124000 1 1
1996 08 19 138.124000 1 1
1996 08 20 136.889000 1 1
1996 08 21 136.889000 1 1
1996 08 22 136.889000 1 1
1996 08 23 136.889000 1 1
1996 08 24 135.659000 1 1
1996 08 25 135.659000 1 1
1996 08 26 135.659000 1 1
1996 08 27 135.659000 1 1
1996 08 28 134.436000 1 1
1996 08 29 134.436000 1 1
1996 08 30 134.436000 1 1
1996 08 31 134.436000 1 1
1996 09 01 134.436000 1 1
1996 09 02 133.220000 1 1
1996 09 03 133.220000 1 1
1996 09 04 133.220000 1 1
1996 09 05 133.220000 1 1
1996 09 06 132.009000 1 1
1996 09 07 132.009000 1 1
1996 09 08 130.805000 1 1
1996 09 09 130.805000 1 1
1996 09 10 130.805000 1 1
1996 09 11 129.608000 1 1
1996 09 12 129.608000 1 1
1996 09 13 129.608000 1 1
1996 09 14 129.608000 1 1
1996 09 15 128.416000 1 1
1996 09 16 128.416000 1 1
1996 09 17 128.416000 1 1
1996 09 18 128.416000 1 1
1996 09 19 128.416000 1 1
1996 09 20 128.416000 1 1
1996 09 21 129.608000 1 1
1996 09 22 128.416000 1 1
1996 09 23 127.231000 1 1
1996 09 24 127.231000 1 1
1996 09 25 127.231000 1 1
1996 09 26 127.231000 1 1
1996 09 27 126.052000 1 1
1996 09 28 126.052000 1 1
1996 09 29 126.052000 1 1
1996 09 30 127.231000 1 1
1996 10 01 132.009000 1 1
1996 10 02 130.805000 1 1
1996 10 03 130.805000 1 1
1996 10 04 132.009000 1 1
1996 10 05 136.889000 1 1
1996 10 06 173.921000 1 1
1996 10 07 179.629000 1 1
1996 10 08 181.072000 1 1
1996 10 09 182.522000 1 1
1996 10 10 172.511000 1 1
1996 10 11 166.935000 1 1
1996 10 12 154.771000 1 1
1996 10 13 148.240000 1 1
1996 10 14 144.398000 1 1
1996 10 15 143.131000 1 1
1996 10 16 143.131000 1 1
1996 10 17 150.833000 1 1
1996 10 18 164.186000 1 1
1996 10 19 188.389000 1 1
1996 10 20 185.442000 1 1
1996 10 21 178.192000 1 1
1996 10 22 164.186000 1 1
1996 10 23 153.452000 1 1
1996 10 24 148.240000 1 1
1996 10 25 145.673000 1 1
1996 10 26 145.673000 1 1
1996 10 27 145.673000 1 1
1996 10 28 145.673000 1 1
1996 10 29 150.833000 1 1
1996 10 30 161.463000 1 1
1996 10 31 179.629000 1 1
1996 11 01 186.912000 1 1
1996 11 02 189.872000 1 1
1996 11 03 201.979000 1 1
1996 11 04 198.912000 1 1
1996 11 05 203.522000 1 1
1996 11 06 200.442000 1 1
1996 11 07 181.072000 1 1
1996 11 08 169.710000 1 1
1996 11 09 161.463000 1 1
1996 11 10 154.771000 1 1
1996 11 11 150.833000 1 1
1996 11 12 149.533000 1 1
1996 11 13 150.833000 1 1
1996 11 14 164.186000 1 1
1996 11 15 182.522000 1 1
1996 11 16 194.362000 1 1
1996 11 17 183.979000 1 1
1996 11 18 176.762000 1 1
1996 11 19 217.718000 1 1
1996 11 20 300.921000 1 1
1996 11 21 272.690000 1 1
1996 11 22 336.919000 1 1
1996 11 23 341.063000 1 1
1996 11 24 338.987000 1 1
1996 11 25 234.137000 1 1
1996 11 26 308.720000 1 1
1996 11 27 278.209000 1 1
1996 11 28 254.749000 1 1
1996 11 29 349.438000 1 1
1996 11 30 370.886000 1 1
1996 12 01 306.759000 1 1
1996 12 02 260.058000 1 1
1996 12 03 227.488000 1 1
1996 12 04 200.442000 1 1
1996 12 05 194.362000 1 1
1996 12 06 182.522000 1 1
1996 12 07 176.762000 1 1
1996 12 08 172.511000 1 1
1996 12 09 168.319000 1 1
1996 12 10 168.319000 1 1
1996 12 11 168.319000 1 1
1996 12 12 168.319000 1 1
1996 12 13 168.319000 1 1
1996 12 14 168.319000 1 1
1996 12 15 166.935000 1 1
1996 12 16 164.186000 1 1
1996 12 17 158.767000 1 1
1996 12 18 156.096000 1 1
1996 12 19 152.139000 1 1
1996 12 20 149.533000 1 1
1996 12 21 150.833000 1 1
1996 12 22 157.428000 1 1
1996 12 23 168.319000 1 1
1996 12 24 171.107000 1 1
1996 12 25 252.993000 1 1
1996 12 26 240.897000 1 1
1996 12 27 256.512000 1 1
1996 12 28 291.334000 1 1
1996 12 29 289.438000 1 1
1996 12 30 280.063000 1 1
1996 12 31 324.660000 1 1
1997 01 01 281.923000 1 1
1997 01 02 302.860000 1 1
1997 01 03 338.987000 1 1
1997 01 04 318.629000 1 1
1997 01 05 364.375000 1 1
1997 01 06 326.685000 1 1
1997 01 07 326.685000 1 1
1997 01 08 293.237000 1 1
1997 01 09 272.690000 1 1
1997 01 10 251.244000 1 1
1997 01 11 232.465000 1 1
1997 01 12 225.842000 1 1
1997 01 13 232.465000 1 1
1997 01 14 237.504000 1 1
1997 01 15 269.046000 1 1
1997 01 16 316.633000 1 1
1997 01 17 308.720000 1 1
1997 01 18 297.065000 1 1
1997 01 19 316.633000 1 1
1997 01 20 417.839000 1 1
1997 01 21 426.055000 1 1
1997 01 22 388.574000 1 1
1997 01 23 399.600000 1 1
1997 01 24 390.819000 1 1
1997 01 25 413.756000 1 1
1997 01 26 415.795000 1 1
1997 01 27 459.228000 1 1
1997 01 28 466.599000 1 1
1997 01 29 525.737000 1 1
1997 01 30 446.893000 1 1
1997 01 31 405.641000 1 1
1997 02 01 362.219000 1 1
1997 02 02 316.633000 1 1
1997 02 03 300.921000 1 1
1997 02 04 295.147000 1 1
1997 02 05 287.548000 1 1
1997 02 06 270.864000 1 1
1997 02 07 261.841000 1 1
1997 02 08 247.768000 1 1
1997 02 09 229.140000 1 1
1997 02 10 217.718000 1 1
1997 02 11 211.341000 1 1
1997 02 12 208.193000 1 1
1997 02 13 211.341000 1 1
1997 02 14 206.630000 1 1
1997 02 15 216.114000 1 1
1997 02 16 212.925000 1 1
1997 02 17 208.193000 1 1
1997 02 18 205.072000 1 1
1997 02 19 203.522000 1 1
1997 02 20 198.912000 1 1
1997 02 21 189.872000 1 1
1997 02 22 186.912000 1 1
1997 02 23 185.442000 1 1
1997 02 24 186.912000 1 1
1997 02 25 186.912000 1 1
1997 02 26 182.522000 1 1
1997 02 27 179.629000 1 1
1997 02 28 183.979000 1 1
1997 03 01 251.244000 1 1
1997 03 02 314.644000 1 1
1997 03 03 411.721000 1 1
1997 03 04 405.641000 1 1
1997 03 05 395.329000 1 1
1997 03 06 377.464000 1 1
1997 03 07 320.632000 1 1
1997 03 08 291.334000 1 1
1997 03 09 263.632000 1 1
1997 03 10 244.319000 1 1
1997 03 11 229.140000 1 1
1997 03 12 216.114000 1 1
1997 03 13 206.630000 1 1
1997 03 14 201.979000 1 1
1997 03 15 194.362000 1 1
1997 03 16 189.872000 1 1
1997 03 17 217.718000 1 1
1997 03 18 225.842000 1 1
1997 03 19 308.720000 1 1
1997 03 20 473.975000 1 1
1997 03 21 499.828000 1 1
1997 03 22 507.225000 1 1
1997 03 23 697.208000 1 1
1997 03 24 843.990000 1 1
1997 03 25 912.105000 1 2
1997 03 26 585.150000 1 1
1997 03 27 536.856000 1 1
1997 03 28 787.400000 1 2
1997 03 29 678.477000 1 2
1997 03 30 965.229000 1 1
1997 03 31 957.633000 1 1
1997 04 01 904.526000 1 1
1997 04 02 659.766000 1 1
1997 04 03 566.555000 1 1
1997 04 04 444.790000 1 1
1997 04 05 409.690000 1 1
1997 04 06 353.669000 1 1
1997 04 07 320.632000 1 1
1997 04 08 298.990000 1 1
1997 04 09 283.791000 1 1
1997 04 10 274.522000 1 1
1997 04 11 270.864000 1 1
1997 04 12 269.046000 1 1
1997 04 13 254.749000 1 1
1997 04 14 247.768000 1 1
1997 04 15 289.438000 1 1
1997 04 16 364.375000 1 1
1997 04 17 324.660000 1 1
1997 04 18 308.720000 1 1
1997 04 19 293.237000 1 1
1997 04 20 265.430000 1 1
1997 04 21 251.244000 1 1
1997 04 22 244.319000 1 1
1997 04 23 239.197000 1 1
1997 04 24 244.319000 1 1
1997 04 25 260.058000 1 1
1997 04 26 295.147000 1 1
1997 04 27 393.070000 1 1
1997 04 28 345.236000 1 1
1997 04 29 423.995000 1 1
1997 04 30 428.120000 1 1
1997 05 01 373.072000 1 1
1997 05 02 345.236000 1 1
1997 05 03 330.757000 1 1
1997 05 04 314.644000 1 1
1997 05 05 298.990000 1 1
1997 05 06 265.430000 1 1
1997 05 07 251.244000 1 1
1997 05 08 247.768000 1 1
1997 05 09 239.197000 1 1
1997 05 10 235.817000 1 1
1997 05 11 234.137000 1 1
1997 05 12 232.465000 1 1
1997 05 13 227.488000 1 1
1997 05 14 225.842000 1 1
1997 05 15 224.204000 1 1
1997 05 16 224.204000 1 1
1997 05 17 219.329000 1 1
1997 05 18 214.516000 1 1
1997 05 19 212.925000 1 1
1997 05 20 209.764000 1 1
1997 05 21 206.630000 1 1
1997 05 22 206.630000 1 1
1997 05 23 206.630000 1 1
1997 05 24 205.072000 1 1
1997 05 25 205.072000 1 1
1997 05 26 203.522000 1 1
1997 05 27 203.522000 1 1
1997 05 28 200.442000 1 1
1997 05 29 197.389000 1 1
1997 05 30 195.872000 1 1
1997 05 31 195.872000 1 1
1997 06 01 194.362000 1 1
1997 06 02 192.859000 1 1
1997 06 03 189.872000 1 1
1997 06 04 188.389000 1 1
1997 06 05 188.389000 1 1
1997 06 06 185.442000 1 1
1997 06 07 185.442000 1 1
1997 06 08 185.442000 1 1
1997 06 09 185.442000 1 1
1997 06 10 191.362000 1 1
1997 06 11 194.362000 1 1
1997 06 12 192.859000 1 1
1997 06 13 192.859000 1 1
1997 06 14 189.872000 1 1
1997 06 15 189.872000 1 1
1997 06 16 188.389000 1 1
1997 06 17 186.912000 1 1
1997 06 18 185.442000 1 1
1997 06 19 183.979000 1 1
1997 06 20 183.979000 1 1
1997 06 21 182.522000 1 1
1997 06 22 181.072000 1 1
1997 06 23 179.629000 1 1
1997 06 24 179.629000 1 1
1997 06 25 178.192000 1 1
1997 06 26 178.192000 1 1
1997 06 27 178.192000 1 1
1997 06 28 176.762000 1 1
1997 06 29 176.762000 1 1
1997 06 30 175.338000 1 1
1997 07 01 175.338000 1 1
1997 07 02 175.338000 1 1
1997 07 03 173.921000 1 1
1997 07 04 172.511000 1 1
1997 07 05 172.511000 1 1
1997 07 06 171.107000 1 1
1997 07 07 171.107000 1 1
1997 07 08 169.710000 1 1
1997 07 09 168.319000 1 1
1997 07 10 168.319000 1 1
1997 07 11 168.319000 1 1
1997 07 12 168.319000 1 1
1997 07 13 168.319000 1 1
1997 07 14 168.319000 1 1
1997 07 15 166.935000 1 1
1997 07 16 165.557000 1 1
1997 07 17 165.557000 1 1
1997 07 18 164.186000 1 1
1997 07 19 164.186000 1 1
1997 07 20 164.186000 1 1
1997 07 21 164.186000 1 1
1997 07 22 164.186000 1 1
1997 07 23 162.822000 1 1
1997 07 24 162.822000 1 1
1997 07 25 161.463000 1 1
1997 07 26 161.463000 1 1
1997 07 27 161.463000 1 1
1997 07 28 160.112000 1 1
1997 07 29 160.112000 1 1
1997 07 30 158.767000 1 1
1997 07 31 158.767000 1 1
1997 08 01 158.767000 1 1
1997 08 02 158.767000 1 1
1997 08 03 158.767000 1 1
1997 08 04 158.767000 1 1
1997 08 05 157.428000 1 1
1997 08 06 157.428000 1 1
1997 08 07 156.096000 1 1
1997 08 08 156.096000 1 1
1997 08 09 154.771000 1 1
1997 08 10 154.771000 1 1
1997 08 11 153.452000 1 1
1997 08 12 153.452000 1 1
1997 08 13 153.452000 1 1
1997 08 14 152.139000 1 1
1997 08 15 152.139000 1 1
1997 08 16 152.139000 1 1
1997 08 17 150.833000 1 1
1997 08 18 150.833000 1 1
1997 08 19 150.833000 1 1
1997 08 20 150.833000 1 1
1997 08 21 150.833000 1 1
1997 08 22 149.533000 1 1
1997 08 23 149.533000 1 1
1997 08 24 149.533000 1 1
1997 08 25 148.240000 1 1
1997 08 26 148.240000 1 1
1997 08 27 146.953000 1 1
1997 08 28 145.673000 1 1
1997 08 29 145.673000 1 1
1997 08 30 144.398000 1 1
1997 08 31 144.398000 1 1
1997 09 01 144.398000 1 1
1997 09 02 144.398000 1 1
1997 09 03 144.398000 1 1
1997 09 04 143.131000 1 1
1997 09 05 143.131000 1 1
1997 09 06 143.131000 1 1
1997 09 07 141.870000 1 1
1997 09 08 141.870000 1 1
1997 09 09 143.131000 1 1
1997 09 10 143.131000 1 1
1997 09 11 145.673000 1 1
1997 09 12 148.240000 1 1
1997 09 13 150.833000 1 1
1997 09 14 153.452000 1 1
1997 09 15 157.428000 1 1
1997 09 16 156.096000 1 1
1997 09 17 152.139000 1 1
1997 09 18 149.533000 1 1
1997 09 19 149.533000 1 1
1997 09 20 152.139000 1 1
1997 09 21 153.452000 1 1
1997 09 22 153.452000 1 1
1997 09 23 153.452000 1 1
1997 09 24 153.452000 1 1
1997 09 25 150.833000 1 1
1997 09 26 153.452000 1 1
1997 09 27 154.771000 1 1
1997 09 28 153.452000 1 1
1997 09 29 148.240000 1 1
1997 09 30 145.673000 1 1
1997 10 01 144.398000 1 1
1997 10 02 141.870000 1 1
1997 10 03 141.870000 1 1
1997 10 04 141.870000 1 1
1997 10 05 146.953000 1 1
1997 10 06 150.833000 1 1
1997 10 07 157.428000 1 1
1997 10 08 156.096000 1 1
1997 10 09 150.833000 1 1
1997 10 10 145.673000 1 1
1997 10 11 140.615000 1 1
1997 10 12 139.366000 1 1
1997 10 13 139.366000 1 1
1997 10 14 139.366000 1 1
1997 10 15 138.124000 1 1
1997 10 16 140.615000 1 1
1997 10 17 143.131000 1 1
1997 10 18 145.673000 1 1
1997 10 19 160.112000 1 1
1997 10 20 164.186000 1 1
1997 10 21 162.822000 1 1
1997 10 22 178.192000 1 1
1997 10 23 198.912000 1 1
1997 10 24 188.389000 1 1
1997 10 25 182.522000 1 1
1997 10 26 168.319000 1 1
1997 10 27 164.186000 1 1
1997 10 28 171.107000 1 1
1997 10 29 168.319000 1 1
1997 10 30 171.107000 1 1
1997 10 31 173.921000 1 1
1997 11 01 176.762000 1 1
1997 11 02 183.979000 1 1
1997 11 03 188.389000 1 1
1997 11 04 178.192000 1 1
1997 11 05 168.319000 1 1
1997 11 06 160.112000 1 1
1997 11 07 152.139000 1 1
1997 11 08 149.533000 1 1
1997 11 09 145.673000 1 1
1997 11 10 143.131000 1 1
1997 11 11 141.870000 1 1
1997 11 12 144.398000 1 1
1997 11 13 157.428000 1 1
1997 11 14 176.762000 1 1
1997 11 15 178.192000 1 1
1997 11 16 206.630000 1 1
1997 11 17 197.389000 1 1
1997 11 18 192.859000 1 1
1997 11 19 183.979000 1 1
1997 11 20 171.107000 1 1
1997 11 21 164.186000 1 1
1997 11 22 168.319000 1 1
1997 11 23 172.511000 1 1
1997 11 24 173.921000 1 1
1997 11 25 169.710000 1 1
1997 11 26 160.112000 1 1
1997 11 27 158.767000 1 1
1997 11 28 162.822000 1 1
1997 11 29 172.511000 1 1
1997 11 30 183.979000 1 1
1997 12 01 219.329000 1 1
1997 12 02 251.244000 1 1
1997 12 03 237.504000 1 1
1997 12 04 220.947000 1 1
1997 12 05 249.503000 1 1
1997 12 06 244.319000 1 1
1997 12 07 289.438000 1 1
1997 12 08 251.244000 1 1
1997 12 09 225.842000 1 1
1997 12 10 208.193000 1 1
1997 12 11 205.072000 1 1
1997 12 12 203.522000 1 1
1997 12 13 217.718000 1 1
1997 12 14 219.329000 1 1
1997 12 15 232.465000 1 1
1997 12 16 229.140000 1 1
1997 12 17 229.140000 1 1
1997 12 18 249.503000 1 1
1997 12 19 270.864000 1 1
1997 12 20 298.990000 1 1
1997 12 21 263.632000 1 1
1997 12 22 240.897000 1 1
1997 12 23 214.516000 1 1
1997 12 24 206.630000 1 1
1997 12 25 198.912000 1 1
1997 12 26 195.872000 1 1
1997 12 27 192.859000 1 1
1997 12 28 186.912000 1 1
1997 12 29 189.872000 1 1
1997 12 30 194.362000 1 1
1997 12 31 214.516000 1 1
1998 01 01 209.764000 1 1
1998 01 02 201.979000 1 1
1998 01 03 198.912000 1 1
1998 01 04 194.362000 1 1
1998 01 05 192.859000 1 1
1998 01 06 192.859000 1 1
1998 01 07 209.764000 1 1
1998 01 08 214.516000 1 1
1998 01 09 191.362000 1 1
1998 01 10 201.979000 1 1
1998 01 11 208.193000 1 1
1998 01 12 209.764000 1 2
1998 01 13 203.522000 1 2
1998 01 14 201.979000 1 2
1998 01 15 195.872000 1 2
1998 01 16 191.362000 1 2
1998 01 17 217.718000 1 2
1998 01 18 261.841000 1 1
1998 01 19 345.236000 1 1
1998 01 20 368.709000 1 1
1998 01 21 384.108000 1 1
1998 01 22 310.687000 1 1
1998 01 23 343.146000 1 1
1998 01 24 320.632000 1 1
1998 01 25 289.438000 1 1
1998 01 26 278.209000 1 1
1998 01 27 297.065000 1 1
1998 01 28 291.334000 1 1
1998 01 29 267.234000 1 1
1998 01 30 261.841000 1 1
1998 01 31 249.503000 1 1
1998 02 01 235.817000 1 1
1998 02 02 232.465000 1 1
1998 02 03 224.204000 1 1
1998 02 04 208.193000 1 1
1998 02 05 192.859000 1 1
1998 02 06 183.979000 1 1
1998 02 07 176.762000 1 1
1998 02 08 172.511000 1 1
1998 02 09 168.319000 1 1
1998 02 10 172.511000 1 1
1998 02 11 185.442000 1 1
1998 02 12 186.912000 1 1
1998 02 13 197.389000 1 1
1998 02 14 212.925000 1 1
1998 02 15 234.137000 1 1
1998 02 16 280.063000 1 1
1998 02 17 246.040000 1 1
1998 02 18 234.137000 1 1
1998 02 19 234.137000 1 1
1998 02 20 302.860000 1 1
1998 02 21 347.333000 1 1
1998 02 22 318.629000 1 1
1998 02 23 302.860000 1 1
1998 02 24 291.334000 1 1
1998 02 25 261.841000 1 1
1998 02 26 240.897000 1 1
1998 02 27 235.817000 1 1
1998 02 28 242.605000 1 1
1998 03 01 229.140000 1 1
1998 03 02 225.842000 1 1
1998 03 03 219.329000 1 1
1998 03 04 227.488000 1 1
1998 03 05 302.860000 1 1
1998 03 06 265.430000 1 1
1998 03 07 242.605000 1 1
1998 03 08 229.140000 1 1
1998 03 09 222.572000 1 1
1998 03 10 235.817000 1 1
1998 03 11 252.993000 1 1
1998 03 12 229.140000 1 1
1998 03 13 242.605000 1 1
1998 03 14 235.817000 1 1
1998 03 15 242.605000 1 1
1998 03 16 237.504000 1 1
1998 03 17 254.749000 1 1
1998 03 18 262.346000 1 1
1998 03 19 281.229000 1 1
1998 03 20 260.489000 1 1
1998 03 21 235.120000 1 1
1998 03 22 224.602000 1 1
1998 03 23 219.423000 1 1
1998 03 24 207.549000 1 1
1998 03 25 207.549000 1 1
1998 03 26 214.299000 1 1
1998 03 27 233.352000 1 1
1998 03 28 247.660000 1 1
1998 03 29 226.340000 1 1
1998 03 30 229.834000 1 1
1998 03 31 195.970000 1 1
1998 04 01 186.281000 1 1
1998 04 02 176.810000 1 1
1998 04 03 170.619000 1 1
1998 04 04 166.040000 1 1
1998 04 05 169.086000 1 1
1998 04 06 176.810000 1 1
1998 04 07 192.716000 1 1
1998 04 08 183.099000 1 1
1998 04 09 179.943000 1 1
1998 04 10 175.253000 1 1
1998 04 11 175.253000 1 1
1998 04 12 178.373000 1 1
1998 04 13 175.253000 1 1
1998 04 14 173.702000 1 1
1998 04 15 187.880000 1 2
1998 04 16 184.687000 1 2
1998 04 17 178.373000 1 2
1998 04 18 178.373000 1 2
1998 04 19 176.810000 1 2
1998 04 20 176.810000 1 2
1998 04 21 173.702000 1 2
1998 04 22 169.086000 1 2
1998 04 23 169.086000 1 2
1998 04 24 172.158000 1 2
1998 04 25 164.526000 1 2
1998 04 26 160.021000 1 2
1998 04 27 157.048000 1 2
1998 04 28 155.571000 1 2
1998 04 29 160.021000 1 2
1998 04 30 170.619000 1 2
1998 05 01 181.518000 1 2
1998 05 02 202.551000 1 2
1998 05 03 217.709000 1 2
1998 05 04 221.144000 1 2
1998 05 05 221.144000 1 2
1998 05 06 235.120000 1 2
1998 05 07 209.228000 1 2
1998 05 08 197.606000 1 2
1998 05 09 186.281000 1 2
1998 05 10 179.943000 1 2
1998 05 11 175.253000 1 2
1998 05 12 173.702000 1 2
1998 05 13 170.619000 1 2
1998 05 14 169.086000 1 2
1998 05 15 166.040000 1 2
1998 05 16 166.040000 1 1
1998 05 17 163.018000 1 1
1998 05 18 163.018000 1 1
1998 05 19 161.516000 1 1
1998 05 20 160.021000 1 1
1998 05 21 158.531000 1 1
1998 05 22 157.048000 1 1
1998 05 23 157.048000 1 1
1998 05 24 155.571000 1 1
1998 05 25 154.101000 1 1
1998 05 26 154.101000 1 1
1998 05 27 152.636000 1 1
1998 05 28 151.178000 1 1
1998 05 29 151.178000 1 1
1998 05 30 151.178000 1 1
1998 05 31 149.726000 1 1
1998 06 01 149.726000 1 1
1998 06 02 151.178000 1 1
1998 06 03 151.178000 1 1
1998 06 04 149.726000 1 1
1998 06 05 148.280000 1 1
1998 06 06 148.280000 1 1
1998 06 07 146.840000 1 1
1998 06 08 146.840000 1 1
1998 06 09 145.407000 1 1
1998 06 10 145.407000 1 1
1998 06 11 143.980000 1 1
1998 06 12 143.980000 1 1
1998 06 13 143.980000 1 1
1998 06 14 143.980000 1 1
1998 06 15 142.559000 1 1
1998 06 16 142.559000 1 1
1998 06 17 142.559000 1 1
1998 06 18 141.144000 1 1
1998 06 19 141.144000 1 1
1998 06 20 141.144000 1 1
1998 06 21 139.736000 1 1
1998 06 22 139.736000 1 1
1998 06 23 139.736000 1 1
1998 06 24 139.736000 1 1
1998 06 25 138.334000 1 1
1998 06 26 138.334000 1 1
1998 06 27 138.334000 1 1
1998 06 28 138.334000 1 1
1998 06 29 138.334000 1 1
1998 06 30 138.334000 1 1
1998 07 01 136.938000 1 1
1998 07 02 136.938000 1 1
1998 07 03 136.938000 1 1
1998 07 04 136.938000 1 1
1998 07 05 136.938000 1 1
1998 07 06 136.938000 1 1
1998 07 07 136.938000 1 1
1998 07 08 136.938000 1 1
1998 07 09 136.938000 1 1
1998 07 10 136.938000 1 1
1998 07 11 135.549000 1 1
1998 07 12 135.549000 1 1
1998 07 13 135.549000 1 1
1998 07 14 135.549000 1 1
1998 07 15 135.549000 1 1
1998 07 16 134.166000 1 1
1998 07 17 134.166000 1 1
1998 07 18 134.166000 1 1
1998 07 19 132.789000 1 1
1998 07 20 132.789000 1 1
1998 07 21 131.418000 1 1
1998 07 22 131.418000 1 1
1998 07 23 131.418000 1 1
1998 07 24 131.418000 1 1
1998 07 25 130.054000 1 1
1998 07 26 130.054000 1 1
1998 07 27 130.054000 1 1
1998 07 28 130.054000 1 1
1998 07 29 130.054000 1 1
1998 07 30 128.696000 1 1
1998 07 31 128.696000 1 1
1998 08 01 128.696000 1 1
1998 08 02 128.696000 1 1
1998 08 03 128.696000 1 1
1998 08 04 128.696000 1 1
1998 08 05 128.696000 1 1
1998 08 06 127.345000 1 1
1998 08 07 127.345000 1 1
1998 08 08 126.000000 1 1
1998 08 09 126.000000 1 1
1998 08 10 126.000000 1 1
1998 08 11 126.000000 1 1
1998 08 12 126.000000 1 1
1998 08 13 126.000000 1 1
1998 08 14 124.661000 1 1
1998 08 15 124.661000 1 1
1998 08 16 124.661000 1 1
1998 08 17 124.661000 1 1
1998 08 18 123.328000 1 1
1998 08 19 123.328000 1 1
1998 08 20 122.002000 1 1
1998 08 21 122.002000 1 1
1998 08 22 122.002000 1 1
1998 08 23 120.683000 1 1
1998 08 24 120.683000 1 1
1998 08 25 120.683000 1 1
1998 08 26 120.683000 1 1
1998 08 27 120.683000 1 1
1998 08 28 119.369000 1 1
1998 08 29 119.369000 1 1
1998 08 30 119.369000 1 1
1998 08 31 119.369000 1 1
1998 09 01 119.369000 1 1
1998 09 02 119.369000 1 1
1998 09 03 119.369000 1 1
1998 09 04 118.062000 1 1
1998 09 05 118.062000 1 1
1998 09 06 118.062000 1 1
1998 09 07 118.062000 1 1
1998 09 08 118.062000 1 1
1998 09 09 118.062000 1 1
1998 09 10 118.062000 1 1
1998 09 11 118.062000 1 1
1998 09 12 116.762000 1 1
1998 09 13 116.762000 1 1
1998 09 14 116.762000 1 1
1998 09 15 116.762000 1 1
1998 09 16 116.762000 1 1
1998 09 17 116.762000 1 1
1998 09 18 116.762000 1 1
1998 09 19 115.467000 1 1
1998 09 20 115.467000 1 1
1998 09 21 115.467000 1 1
1998 09 22 116.762000 1 1
1998 09 23 126.000000 1 1
1998 09 24 135.549000 1 1
1998 09 25 131.418000 1 1
1998 09 26 127.345000 1 1
1998 09 27 124.661000 1 1
1998 09 28 120.683000 1 1
1998 09 29 119.369000 1 1
1998 09 30 118.062000 1 1
1998 10 01 115.467000 1 1
1998 10 02 115.467000 1 1
1998 10 03 114.180000 1 1
1998 10 04 114.180000 1 1
1998 10 05 112.898000 1 1
1998 10 06 112.898000 1 1
1998 10 07 112.898000 1 1
1998 10 08 112.898000 1 1
1998 10 09 111.623000 1 1
1998 10 10 111.623000 1 1
1998 10 11 112.898000 1 1
1998 10 12 120.683000 1 1
1998 10 13 119.369000 1 1
1998 10 14 123.328000 1 1
1998 10 15 124.661000 1 1
1998 10 16 128.696000 1 1
1998 10 17 132.789000 1 1
1998 10 18 134.166000 1 1
1998 10 19 145.407000 1 1
1998 10 20 172.158000 1 1
1998 10 21 172.158000 1 1
1998 10 22 155.571000 1 2
1998 10 23 151.178000 1 2
1998 10 24 151.178000 1 2
1998 10 25 148.280000 1 2
1998 10 26 145.407000 1 2
1998 10 27 145.407000 1 2
1998 10 28 142.559000 1 2
1998 10 29 139.736000 1 2
1998 10 30 136.938000 1 2
1998 10 31 139.736000 1 2
1998 11 01 138.334000 1 2
1998 11 02 152.636000 1 1
1998 11 03 163.018000 1 1
1998 11 04 176.810000 1 1
1998 11 05 256.794000 1 1
1998 11 06 210.912000 1 1
1998 11 07 221.144000 1 1
1998 11 08 210.912000 1 1
1998 11 09 222.870000 1 1
1998 11 10 229.834000 1 1
1998 11 11 233.352000 1 1
1998 11 12 216.001000 1 1
1998 11 13 207.549000 1 1
1998 11 14 217.709000 1 1
1998 11 15 226.340000 1 1
1998 11 16 221.144000 1 1
1998 11 17 229.834000 1 1
1998 11 18 256.794000 1 1
1998 11 19 235.120000 1 1
1998 11 20 249.475000 1 1
1998 11 21 238.673000 1 1
1998 11 22 273.606000 1 1
1998 11 23 283.149000 1 1
1998 11 24 267.949000 1 1
1998 11 25 269.829000 1 1
1998 11 26 322.388000 1 1
1998 11 27 294.793000 1 1
1998 11 28 275.503000 1 1
1998 11 29 296.754000 1 1
1998 11 30 253.123000 1 1
1998 12 01 283.149000 1 1
1998 12 02 300.694000 1 1
1998 12 03 262.346000 1 1
1998 12 04 245.851000 1 1
1998 12 05 244.048000 1 1
1998 12 06 267.949000 1 1
1998 12 07 269.829000 1 1
1998 12 08 262.346000 1 1
1998 12 09 273.606000 1 1
1998 12 10 296.754000 1 1
1998 12 11 269.829000 1 1
1998 12 12 251.296000 1 1
1998 12 13 231.590000 1 1
1998 12 14 214.299000 1 1
1998 12 15 204.211000 1 1
1998 12 16 197.606000 1 1
1998 12 17 194.340000 1 1
1998 12 18 199.248000 1 1
1998 12 19 249.475000 1 1
1998 12 20 279.314000 1 1
1998 12 21 296.754000 1 1
1998 12 22 310.666000 1 1
1998 12 23 294.793000 1 1
1998 12 24 316.509000 1 1
1998 12 25 266.076000 1 1
1998 12 26 251.296000 1 1
1998 12 27 236.894000 1 1
1998 12 28 217.709000 1 1
1998 12 29 209.228000 1 1
1998 12 30 197.606000 1 1
1998 12 31 195.970000 1 1
1999 01 01 204.211000 1 1
1999 01 02 214.299000 1 1
1999 01 03 216.001000 1 1
1999 01 04 217.709000 1 1
1999 01 05 240.459000 1 1
1999 01 06 260.489000 1 1
1999 01 07 283.149000 1 1
1999 01 08 332.267000 1 1
1999 01 09 336.246000 1 1
1999 01 10 322.388000 1 1
1999 01 11 287.008000 1 1
1999 01 12 281.229000 1 1
1999 01 13 290.889000 1 1
1999 01 14 346.263000 1 1
1999 01 15 356.378000 1 1
1999 01 16 410.510000 1 1
1999 01 17 338.242000 1 1
1999 01 18 292.838000 1 1
1999 01 19 273.606000 1 1
1999 01 20 253.123000 1 1
1999 01 21 244.048000 1 1
1999 01 22 260.489000 1 1
1999 01 23 231.590000 1 1
1999 01 24 224.602000 1 1
1999 01 25 235.120000 1 1
1999 01 26 235.120000 1 1
1999 01 27 219.423000 1 1
1999 01 28 210.912000 1 1
1999 01 29 204.211000 1 1
1999 01 30 199.248000 1 1
1999 01 31 214.299000 1 1
1999 02 01 228.084000 1 1
1999 02 02 235.120000 1 1
1999 02 03 233.352000 1 1
1999 02 04 269.829000 1 1
1999 02 05 273.606000 1 1
1999 02 06 242.250000 1 1
1999 02 07 233.352000 1 1
1999 02 08 244.048000 1 1
1999 02 09 244.048000 1 1
1999 02 10 233.352000 1 1
1999 02 11 210.912000 1 1
1999 02 12 200.896000 1 1
1999 02 13 194.340000 1 1
1999 02 14 184.687000 1 1
1999 02 15 199.248000 1 1
1999 02 16 247.660000 1 1
1999 02 17 251.296000 1 1
1999 02 18 236.894000 1 1
1999 02 19 217.709000 1 2
1999 02 20 214.299000 1 1
1999 02 21 271.714000 1 1
1999 02 22 288.945000 1 1
1999 02 23 348.278000 1 1
1999 02 24 285.076000 1 1
1999 02 25 312.609000 1 1
1999 02 26 346.263000 1 1
1999 02 27 362.492000 1 1
1999 02 28 346.263000 1 1
1999 03 01 316.509000 1 1
1999 03 02 279.314000 1 1
1999 03 03 300.694000 1 1
1999 03 04 348.278000 1 1
1999 03 05 340.241000 1 1
1999 03 06 336.246000 1 1
1999 03 07 519.152000 1 1
1999 03 08 541.744000 1 1
1999 03 09 404.134000 1 1
1999 03 10 348.278000 1 1
1999 03 11 314.557000 1 1
1999 03 12 279.314000 1 1
1999 03 13 249.475000 1 1
1999 03 14 242.250000 1 1
1999 03 15 249.475000 1 1
1999 03 16 283.149000 1 1
1999 03 17 271.714000 1 1
1999 03 18 258.639000 1 1
1999 03 19 242.250000 1 1
1999 03 20 242.250000 1 1
1999 03 21 238.673000 1 1
1999 03 22 260.489000 1 1
1999 03 23 240.459000 1 1
1999 03 24 233.352000 1 1
1999 03 25 219.423000 1 1
1999 03 26 205.877000 1 1
1999 03 27 205.877000 1 1
1999 03 28 216.001000 1 1
1999 03 29 219.423000 1 1
1999 03 30 216.001000 1 1
1999 03 31 212.602000 1 1
1999 04 01 209.228000 1 1
1999 04 02 205.877000 1 1
1999 04 03 197.606000 1 1
1999 04 04 189.486000 1 1
1999 04 05 184.687000 1 1
1999 04 06 181.518000 1 1
1999 04 07 184.687000 1 1
1999 04 08 181.518000 1 1
1999 04 09 181.518000 1 1
1999 04 10 179.943000 1 1
1999 04 11 181.518000 1 1
1999 04 12 179.943000 1 1
1999 04 13 181.518000 1 1
1999 04 14 179.943000 1 1
1999 04 15 179.943000 1 1
1999 04 16 179.943000 1 1
1999 04 17 178.373000 1 1
1999 04 18 178.373000 1 1
1999 04 19 178.373000 1 1
1999 04 20 179.943000 1 1
1999 04 21 187.880000 1 1
1999 04 22 194.340000 1 1
1999 04 23 186.281000 1 1
1999 04 24 184.687000 1 1
1999 04 25 184.687000 1 1
1999 04 26 184.687000 1 1
1999 04 27 186.281000 1 1
1999 04 28 189.486000 1 1
1999 04 29 192.716000 1 1
1999 04 30 184.687000 1 1
1999 05 01 184.687000 1 1
1999 05 02 184.687000 1 1
1999 05 03 183.099000 1 1
1999 05 04 179.943000 1 1
1999 05 05 175.253000 1 1
1999 05 06 172.158000 1 1
1999 05 07 169.086000 1 1
1999 05 08 172.158000 1 1
1999 05 09 175.253000 1 1
1999 05 10 175.253000 1 1
1999 05 11 195.970000 1 1
1999 05 12 199.248000 1 1
1999 05 13 194.340000 1 1
1999 05 14 187.880000 1 1
1999 05 15 184.687000 1 1
1999 05 16 195.970000 1 1
1999 05 17 195.970000 1 1
1999 05 18 194.340000 1 1
1999 05 19 192.716000 1 1
1999 05 20 184.687000 1 1
1999 05 21 179.943000 1 1
1999 05 22 181.518000 1 1
1999 05 23 183.099000 1 1
1999 05 24 189.486000 1 1
1999 05 25 183.099000 1 1
1999 05 26 186.281000 1 1
1999 05 27 183.099000 1 1
1999 05 28 183.099000 1 1
1999 05 29 176.810000 1 1
1999 05 30 170.619000 1 1
1999 05 31 169.086000 1 1
1999 06 01 166.040000 1 1
1999 06 02 163.018000 1 1
1999 06 03 161.516000 1 1
1999 06 04 161.516000 1 1
1999 06 05 160.021000 1 1
1999 06 06 160.021000 1 1
1999 06 07 158.531000 1 1
1999 06 08 158.531000 1 1
1999 06 09 157.048000 1 1
1999 06 10 157.048000 1 1
1999 06 11 155.571000 1 1
1999 06 12 155.571000 1 1
1999 06 13 155.571000 1 1
1999 06 14 154.101000 1 1
1999 06 15 154.101000 1 1
1999 06 16 154.101000 1 1
1999 06 17 152.636000 1 1
1999 06 18 152.636000 1 1
1999 06 19 152.636000 1 1
1999 06 20 151.178000 1 1
1999 06 21 151.178000 1 1
1999 06 22 151.178000 1 1
1999 06 23 151.178000 1 1
1999 06 24 151.178000 1 1
1999 06 25 151.178000 1 1
1999 06 26 151.178000 1 1
1999 06 27 151.178000 1 1
1999 06 28 149.726000 1 1
1999 06 29 149.726000 1 1
1999 06 30 149.726000 1 1
1999 07 01 149.726000 1 1
1999 07 02 148.280000 1 1
1999 07 03 148.280000 1 1
1999 07 04 148.280000 1 1
1999 07 05 146.840000 1 1
1999 07 06 146.840000 1 1
1999 07 07 146.840000 1 1
1999 07 08 146.840000 1 1
1999 07 09 146.840000 1 1
1999 07 10 146.840000 1 1
1999 07 11 145.407000 1 1
1999 07 12 145.407000 1 1
1999 07 13 145.407000 1 1
1999 07 14 145.407000 1 1
1999 07 15 145.407000 1 1
1999 07 16 145.407000 1 1
1999 07 17 145.407000 1 1
1999 07 18 145.407000 1 1
1999 07 19 145.407000 1 1
1999 07 20 145.407000 1 1
1999 07 21 145.407000 1 1
1999 07 22 143.980000 1 1
1999 07 23 143.980000 1 1
1999 07 24 143.980000 1 1
1999 07 25 143.980000 1 1
1999 07 26 143.980000 1 1
1999 07 27 143.980000 1 1
1999 07 28 143.980000 1 1
1999 07 29 142.559000 1 1
1999 07 30 142.559000 1 1
1999 07 31 142.559000 1 1
1999 08 01 142.559000 1 1
1999 08 02 142.559000 1 1
1999 08 03 142.559000 1 1
1999 08 04 142.559000 1 1
1999 08 05 142.559000 1 1
1999 08 06 142.559000 1 1
1999 08 07 141.144000 1 1
1999 08 08 141.144000 1 1
1999 08 09 141.144000 1 1
1999 08 10 141.144000 1 1
1999 08 11 141.144000 1 1
1999 08 12 139.736000 1 1
1999 08 13 139.736000 1 1
1999 08 14 139.736000 1 1
1999 08 15 139.736000 1 1
1999 08 16 139.736000 1 1
1999 08 17 138.334000 1 1
1999 08 18 138.334000 1 1
1999 08 19 138.334000 1 1
1999 08 20 138.334000 1 1
1999 08 21 136.938000 1 1
1999 08 22 136.938000 1 1
1999 08 23 136.938000 1 1
1999 08 24 135.549000 1 1
1999 08 25 135.549000 1 1
1999 08 26 135.549000 1 1
1999 08 27 135.549000 1 1
1999 08 28 135.549000 1 1
1999 08 29 135.549000 1 1
1999 08 30 135.549000 1 1
1999 08 31 134.166000 1 1
1999 09 01 134.166000 1 1
1999 09 02 134.166000 1 1
1999 09 03 134.166000 1 1
1999 09 04 134.166000 1 1
1999 09 05 134.166000 1 1
1999 09 06 134.166000 1 1
1999 09 07 134.166000 1 1
1999 09 08 134.166000 1 1
1999 09 09 134.166000 1 1
1999 09 10 134.166000 1 1
1999 09 11 134.166000 1 1
1999 09 12 134.166000 1 1
1999 09 13 134.166000 1 1
1999 09 14 135.549000 1 1
1999 09 15 135.549000 1 1
1999 09 16 134.166000 1 1
1999 09 17 134.166000 1 1
1999 09 18 132.789000 1 1
1999 09 19 132.789000 1 1
1999 09 20 132.789000 1 1
1999 09 21 131.418000 1 1
1999 09 22 132.789000 1 1
1999 09 23 135.549000 1 1
1999 09 24 197.606000 1 1
1999 09 25 176.810000 1 1
1999 09 26 189.486000 1 1
1999 09 27 199.248000 1 1
1999 09 28 244.048000 1 1
1999 09 29 209.228000 1 1
1999 09 30 195.970000 1 1
1999 10 01 176.810000 1 1
1999 10 02 161.516000 1 1
1999 10 03 155.571000 1 1
1999 10 04 151.178000 1 1
1999 10 05 151.178000 1 1
1999 10 06 151.178000 1 1
1999 10 07 155.571000 1 1
1999 10 08 151.178000 1 1
1999 10 09 148.280000 1 1
1999 10 10 146.840000 1 1
1999 10 11 145.407000 1 1
1999 10 12 143.980000 1 1
1999 10 13 142.559000 1 1
1999 10 14 141.144000 1 1
1999 10 15 139.736000 1 1
1999 10 16 138.334000 1 1
1999 10 17 138.334000 1 1
1999 10 18 136.938000 1 1
1999 10 19 135.549000 1 1
1999 10 20 135.549000 1 1
1999 10 21 136.938000 1 1
1999 10 22 136.938000 1 1
1999 10 23 138.334000 1 1
1999 10 24 142.559000 1 1
1999 10 25 149.726000 1 1
1999 10 26 146.840000 1 1
1999 10 27 149.726000 1 1
1999 10 28 169.086000 1 1
1999 10 29 179.943000 1 1
1999 10 30 221.144000 1 1
1999 10 31 244.048000 1 1
1999 11 01 285.076000 1 1
1999 11 02 294.793000 1 1
1999 11 03 273.606000 1 1
1999 11 04 251.296000 1 1
1999 11 05 217.709000 1 1
1999 11 06 197.606000 1 1
1999 11 07 191.098000 1 1
1999 11 08 183.099000 1 1
1999 11 09 172.158000 1 1
1999 11 10 170.619000 1 1
1999 11 11 170.619000 1 1
1999 11 12 167.560000 1 1
1999 11 13 164.526000 1 1
1999 11 14 161.516000 1 1
1999 11 15 157.048000 1 1
1999 11 16 160.021000 1 1
1999 11 17 166.040000 1 1
1999 11 18 175.253000 1 1
1999 11 19 283.149000 1 1
1999 11 20 249.475000 1 1
1999 11 21 300.694000 1 1
1999 11 22 328.304000 1 1
1999 11 23 290.889000 1 1
1999 11 24 324.356000 1 1
1999 11 25 326.328000 1 1
1999 11 26 312.609000 1 1
1999 11 27 302.672000 1 1
1999 11 28 298.721000 1 1
1999 11 29 340.241000 1 2
1999 11 30 312.609000 1 2
1999 12 01 290.889000 1 1
1999 12 02 294.793000 1 1
1999 12 03 352.320000 1 1
1999 12 04 328.304000 1 1
1999 12 05 300.694000 1 1
1999 12 06 296.754000 1 1
1999 12 07 290.889000 1 1
1999 12 08 340.241000 1 1
1999 12 09 277.406000 1 1
1999 12 10 254.956000 1 1
1999 12 11 221.144000 1 1
1999 12 12 200.896000 1 1
1999 12 13 192.716000 1 1
1999 12 14 195.970000 1 1
1999 12 15 194.340000 1 1
1999 12 16 224.602000 1 1
1999 12 17 279.314000 1 1
1999 12 18 318.465000 1 1
1999 12 19 360.450000 1 1
1999 12 20 391.484000 1 1
1999 12 21 436.089000 1 1
1999 12 22 408.381000 1 1
1999 12 23 519.152000 1 1
1999 12 24 627.607000 1 1
1999 12 25 576.520000 1 1
1999 12 26 579.466000 1 1
1999 12 27 533.217000 1 1
1999 12 28 430.975000 1 1
1999 12 29 354.347000 1 1
1999 12 30 404.134000 1 1
1999 12 31 342.245000 1 1
2000 01 01 374.826000 1 1
2000 01 02 372.761000 1 1
2000 01 03 464.747000 1 1
2000 01 04 421.209000 1 1
2000 01 05 609.333000 1 1
2000 01 06 533.217000 1 1
2000 01 07 472.719000 1 1
2000 01 08 410.510000 1 1
2000 01 09 391.484000 1 1
2000 01 10 368.642000 1 1
2000 01 11 374.826000 1 1
2000 01 12 368.642000 1 1
2000 01 13 326.328000 1 1
2000 01 14 294.793000 1 1
2000 01 15 271.714000 1 1
2000 01 16 249.475000 1 1
2000 01 17 233.352000 1 1
2000 01 18 222.870000 1 1
2000 01 19 219.423000 1 1
2000 01 20 249.475000 1 1
2000 01 21 260.489000 1 1
2000 01 22 281.229000 1 1
2000 01 23 285.076000 1 1
2000 01 24 346.263000 1 1
2000 01 25 360.450000 1 1
2000 01 26 350.297000 1 1
2000 01 27 352.320000 1 1
2000 01 28 322.388000 1 1
2000 01 29 292.838000 1 1
2000 01 30 287.008000 1 1
2000 01 31 290.889000 1 1
2000 02 01 258.639000 1 1
2000 02 02 240.459000 1 1
2000 02 03 226.340000 1 1
2000 02 04 233.352000 1 1
2000 02 05 262.346000 1 1
2000 02 06 298.721000 1 1
2000 02 07 360.450000 1 1
2000 02 08 378.968000 1 1
2000 02 09 385.209000 1 1
2000 02 10 376.895000 1 1
2000 02 11 374.826000 1 1
2000 02 12 421.209000 1 1
2000 02 13 374.826000 1 1
2000 02 14 344.252000 1 1
2000 02 15 350.297000 1 1
2000 02 16 328.304000 1 1
2000 02 17 324.356000 1 1
2000 02 18 328.304000 1 1
2000 02 19 330.283000 1 1
2000 02 20 356.378000 1 1
2000 02 21 356.378000 1 1
2000 02 22 346.263000 1 1
2000 02 23 366.589000 1 1
2000 02 24 372.761000 1 1
2000 02 25 449.004000 1 1
2000 02 26 443.816000 1 1
2000 02 27 395.686000 1 1
2000 02 28 338.242000 1 1
2000 02 29 334.255000 1 1
2000 03 01 312.609000 1 1
2000 03 02 346.263000 1 1
2000 03 03 312.609000 1 1
2000 03 04 306.791000 1 1
2000 03 05 294.793000 1 1
2000 03 06 287.008000 1 1
2000 03 07 273.606000 1 1
2000 03 08 266.076000 1 1
2000 03 09 267.949000 1 1
2000 03 10 283.149000 1 1
2000 03 11 334.255000 1 1
2000 03 12 366.589000 1 1
2000 03 13 328.304000 1 1
2000 03 14 362.492000 1 1
2000 03 15 342.245000 1 1
2000 03 16 414.778000 1 1
2000 03 17 480.758000 1 1
2000 03 18 416.918000 1 1
2000 03 19 372.761000 1 1
2000 03 20 320.424000 1 1
2000 03 21 296.754000 1 1
2000 03 22 285.076000 1 1
2000 03 23 275.503000 1 1
2000 03 24 264.208000 1 1
2000 03 25 251.296000 1 1
2000 03 26 249.475000 1 1
2000 03 27 245.851000 1 1
2000 03 28 245.851000 1 1
2000 03 29 256.794000 1 1
2000 03 30 262.346000 1 1
2000 03 31 275.503000 1 1
2000 04 01 283.149000 1 1
2000 04 02 281.229000 1 1
2000 04 03 262.346000 1 1
2000 04 04 264.208000 1 1
2000 04 05 298.721000 1 1
2000 04 06 273.606000 1 1
2000 04 07 267.949000 1 1
2000 04 08 251.296000 1 1
2000 04 09 236.894000 1 1
2000 04 10 229.834000 1 1
2000 04 11 222.870000 1 1
2000 04 12 217.709000 1 1
2000 04 13 228.084000 1 1
2000 04 14 256.794000 1 1
2000 04 15 298.721000 1 1
2000 04 16 302.672000 1 1
2000 04 17 281.229000 1 1
2000 04 18 292.838000 1 1
2000 04 19 292.838000 1 1
2000 04 20 348.278000 1 1
2000 04 21 320.424000 1 1
2000 04 22 306.791000 1 1
2000 04 23 300.694000 1 1
2000 04 24 306.791000 1 1
2000 04 25 304.859000 1 1
2000 04 26 326.328000 1 1
2000 04 27 302.672000 1 1
2000 04 28 285.076000 1 1
2000 04 29 251.296000 1 1
2000 04 30 236.894000 1 1
2000 05 01 229.834000 1 1
2000 05 02 224.602000 1 1
2000 05 03 216.001000 1 1
2000 05 04 214.299000 1 1
2000 05 05 212.602000 1 1
2000 05 06 212.602000 1 1
2000 05 07 210.912000 1 1
2000 05 08 209.228000 1 1
2000 05 09 207.549000 1 1
2000 05 10 207.549000 1 1
2000 05 11 205.877000 1 1
2000 05 12 204.211000 1 1
2000 05 13 204.211000 1 1
2000 05 14 200.896000 1 1
2000 05 15 199.248000 1 1
2000 05 16 199.248000 1 1
2000 05 17 197.606000 1 1
2000 05 18 200.896000 1 1
2000 05 19 205.877000 1 1
2000 05 20 210.912000 1 1
2000 05 21 207.549000 1 1
2000 05 22 204.211000 1 1
2000 05 23 202.551000 1 1
2000 05 24 202.551000 1 1
2000 05 25 202.551000 1 1
2000 05 26 199.248000 1 1
2000 05 27 194.340000 1 1
2000 05 28 194.340000 1 1
2000 05 29 192.716000 1 1
2000 05 30 192.716000 1 1
2000 05 31 191.098000 1 1
2000 06 01 189.486000 1 1
2000 06 02 187.880000 1 1
2000 06 03 186.281000 1 1
2000 06 04 184.687000 1 1
2000 06 05 183.099000 1 1
2000 06 06 181.518000 1 1
2000 06 07 179.943000 1 1
2000 06 08 178.373000 1 1
2000 06 09 176.810000 1 1
2000 06 10 176.810000 1 1
2000 06 11 176.810000 1 1
2000 06 12 176.810000 1 1
2000 06 13 175.253000 1 1
2000 06 14 175.253000 1 1
2000 06 15 175.253000 1 1
2000 06 16 175.253000 1 1
2000 06 17 175.253000 1 1
2000 06 18 175.253000 1 1
2000 06 19 175.253000 1 1
2000 06 20 175.253000 1 1
2000 06 21 175.253000 1 1
2000 06 22 175.253000 1 1
2000 06 23 175.253000 1 1
2000 06 24 175.253000 1 1
2000 06 25 175.253000 1 1
2000 06 26 173.702000 1 1
2000 06 27 173.702000 1 1
2000 06 28 173.702000 1 1
2000 06 29 172.158000 1 1
2000 06 30 170.619000 1 1
2000 07 01 170.619000 1 1
2000 07 02 170.619000 1 1
2000 07 03 169.086000 1 1
2000 07 04 169.086000 1 1
2000 07 05 169.086000 1 1
2000 07 06 167.560000 1 1
2000 07 07 167.560000 1 1
2000 07 08 167.560000 1 1
2000 07 09 166.040000 1 1
2000 07 10 166.040000 1 1
2000 07 11 166.040000 1 1
2000 07 12 166.040000 1 1
2000 07 13 166.040000 1 1
2000 07 14 164.526000 1 1
2000 07 15 164.526000 1 1
2000 07 16 164.526000 1 1
2000 07 17 163.018000 1 1
2000 07 18 163.018000 1 1
2000 07 19 164.526000 1 1
2000 07 20 169.086000 1 1
2000 07 21 169.086000 1 1
2000 07 22 170.619000 1 1
2000 07 23 170.619000 1 1
2000 07 24 169.086000 1 1
2000 07 25 167.560000 1 1
2000 07 26 167.560000 1 1
2000 07 27 166.040000 1 1
2000 07 28 164.526000 1 1
2000 07 29 161.516000 1 1
2000 07 30 161.516000 1 1
2000 07 31 161.516000 1 1
2000 08 01 160.021000 1 1
2000 08 02 160.021000 1 1
2000 08 03 158.531000 1 1
2000 08 04 158.531000 1 1
2000 08 05 158.531000 1 1
2000 08 06 158.531000 1 1
2000 08 07 158.531000 1 1
2000 08 08 157.048000 1 1
2000 08 09 157.048000 1 1
2000 08 10 157.048000 1 1
2000 08 11 155.571000 1 1
2000 08 12 155.571000 1 1
2000 08 13 155.571000 1 1
2000 08 14 155.571000 1 1
2000 08 15 154.101000 1 1
2000 08 16 154.101000 1 1
2000 08 17 154.101000 1 1
2000 08 18 152.636000 1 1
2000 08 19 152.636000 1 1
2000 08 20 152.636000 1 1
2000 08 21 151.178000 1 1
2000 08 22 151.178000 1 1
2000 08 23 151.178000 1 1
2000 08 24 151.178000 1 1
2000 08 25 149.726000 1 1
2000 08 26 149.726000 1 1
2000 08 27 149.726000 1 1
2000 08 28 149.726000 1 1
2000 08 29 148.280000 1 1
2000 08 30 148.280000 1 1
2000 08 31 146.840000 1 1
2000 09 01 146.840000 1 1
2000 09 02 146.840000 1 1
2000 09 03 145.407000 1 1
2000 09 04 146.840000 1 1
2000 09 05 146.840000 1 1
2000 09 06 148.280000 1 1
2000 09 07 149.726000 1 1
2000 09 08 149.726000 1 1
2000 09 09 158.531000 1 1
2000 09 10 216.001000 1 1
2000 09 11 199.248000 1 1
2000 09 12 192.716000 1 1
2000 09 13 176.810000 1 1
2000 09 14 169.086000 1 1
2000 09 15 164.526000 1 1
2000 09 16 160.021000 1 1
2000 09 17 158.531000 1 1
2000 09 18 157.048000 1 1
2000 09 19 155.571000 1 1
2000 09 20 152.636000 1 1
2000 09 21 149.726000 1 1
2000 09 22 149.726000 1 1
2000 09 23 148.280000 1 1
2000 09 24 145.407000 1 1
2000 09 25 143.980000 1 1
2000 09 26 143.980000 1 1
2000 09 27 143.980000 1 1
2000 09 28 143.980000 1 1
2000 09 29 143.980000 1 1
2000 09 30 143.980000 1 1
2000 10 01 143.980000 1 1
2000 10 02 143.980000 1 1
2000 10 03 143.980000 1 1
2000 10 04 143.980000 1 1
2000 10 05 143.980000 1 1
2000 10 06 145.407000 1 1
2000 10 07 148.280000 1 1
2000 10 08 152.636000 1 1
2000 10 09 173.702000 1 1
2000 10 10 163.018000 1 1
2000 10 11 158.531000 1 1
2000 10 12 158.531000 1 1
2000 10 13 152.636000 1 1
2000 10 14 148.280000 1 1
2000 10 15 145.407000 1 1
2000 10 16 143.980000 1 1
2000 10 17 141.144000 1 1
2000 10 18 141.144000 1 1
2000 10 19 141.144000 1 1
2000 10 20 139.736000 1 1
2000 10 21 139.736000 1 1
2000 10 22 138.334000 1 1
2000 10 23 139.736000 1 1
2000 10 24 142.559000 1 1
2000 10 25 146.840000 1 1
2000 10 26 152.636000 1 1
2000 10 27 161.516000 1 1
2000 10 28 157.048000 1 1
2000 10 29 155.571000 1 1
2000 10 30 154.101000 1 1
2000 10 31 158.531000 1 1
2000 11 01 169.086000 1 1
2000 11 02 186.281000 1 1
2000 11 03 204.211000 1 1
2000 11 04 238.673000 1 1
2000 11 05 236.894000 1 1
2000 11 06 228.084000 1 1
2000 11 07 240.459000 1 1
2000 11 08 231.590000 1 1
2000 11 09 222.870000 1 1
2000 11 10 228.084000 1 1
2000 11 11 231.590000 1 1
2000 11 12 240.459000 1 1
2000 11 13 249.475000 1 1
2000 11 14 253.123000 1 1
2000 11 15 247.660000 1 1
2000 11 16 242.250000 1 1
2000 11 17 318.465000 1 1
2000 11 18 258.639000 1 1
2000 11 19 235.120000 1 1
2000 11 20 221.144000 1 1
2000 11 21 205.877000 1 1
2000 11 22 195.970000 1 1
2000 11 23 191.098000 1 1
2000 11 24 184.687000 1 1
2000 11 25 175.253000 1 1
2000 11 26 167.560000 1 1
2000 11 27 163.018000 1 1
2000 11 28 160.021000 1 1
2000 11 29 160.021000 1 1
2000 11 30 160.021000 1 1
2000 12 01 161.516000 1 1
2000 12 02 160.021000 1 1
2000 12 03 160.021000 1 1
2000 12 04 163.018000 1 1
2000 12 05 172.158000 1 1
2000 12 06 178.373000 1 1
2000 12 07 192.716000 1 1
2000 12 08 219.423000 1 1
2000 12 09 240.459000 1 1
2000 12 10 256.794000 1 1
2000 12 11 260.489000 1 1
2000 12 12 247.660000 1 1
2000 12 13 362.492000 1 1
2000 12 14 399.902000 1 1
2000 12 15 378.968000 1 1
2000 12 16 423.360000 1 1
2000 12 17 536.052000 1 1
2000 12 18 742.835000 1 1
2000 12 19 736.183000 1 1
2000 12 20 749.516000 1 1
2000 12 21 570.650000 1 1
2000 12 22 483.452000 1 1
2000 12 23 412.642000 1 1
2000 12 24 383.125000 1 1
2000 12 25 324.356000 1 1
2000 12 26 294.793000 1 1
2000 12 27 244.048000 1 1
2000 12 28 219.423000 1 1
2000 12 29 207.549000 1 1
2000 12 30 199.248000 1 1
2000 12 31 197.606000 1 1
2001 01 01 219.423000 1 1
2001 01 02 217.709000 1 1
2001 01 03 238.673000 1 1
2001 01 04 258.639000 1 1
2001 01 05 260.489000 1 1
2001 01 06 238.673000 1 1
2001 01 07 224.602000 1 1
2001 01 08 214.299000 1 1
2001 01 09 207.549000 1 1
2001 01 10 199.248000 1 1
2001 01 11 192.716000 1 1
2001 01 12 191.098000 1 1
2001 01 13 191.098000 1 1
2001 01 14 197.606000 1 1
2001 01 15 194.340000 1 1
2001 01 16 194.340000 1 1
2001 01 17 189.486000 1 1
2001 01 18 187.880000 1 1
2001 01 19 187.880000 1 1
2001 01 20 186.281000 1 1
2001 01 21 184.687000 1 1
2001 01 22 181.518000 1 1
2001 01 23 183.099000 1 1
2001 01 24 197.606000 1 1
2001 01 25 221.144000 1 1
2001 01 26 217.709000 1 1
2001 01 27 214.299000 1 1
2001 01 28 200.896000 1 1
2001 01 29 197.606000 1 1
2001 01 30 195.970000 1 1
2001 01 31 197.606000 1 1
2001 02 01 210.912000 1 1
2001 02 02 235.120000 1 1
2001 02 03 238.673000 1 1
2001 02 04 226.340000 1 1
2001 02 05 242.250000 1 1
2001 02 06 245.851000 1 1
2001 02 07 260.489000 1 1
2001 02 08 242.250000 1 1
2001 02 09 226.340000 1 1
2001 02 10 217.709000 1 1
2001 02 11 214.299000 1 1
2001 02 12 221.144000 1 1
2001 02 13 214.299000 1 1
2001 02 14 207.549000 1 1
2001 02 15 200.896000 1 1
2001 02 16 200.896000 1 1
2001 02 17 242.250000 1 1
2001 02 18 249.475000 1 1
2001 02 19 260.489000 1 1
2001 02 20 275.503000 1 1
2001 02 21 267.949000 1 1
2001 02 22 238.673000 1 1
2001 02 23 244.048000 1 1
2001 02 24 267.949000 1 1
2001 02 25 253.123000 1 1
2001 02 26 235.120000 1 1
2001 02 27 238.673000 1 1
2001 02 28 233.352000 1 1
2001 03 01 238.673000 1 1
2001 03 02 238.673000 1 1
2001 03 03 231.590000 1 1
2001 03 04 219.423000 1 1
2001 03 05 214.299000 1 1
2001 03 06 209.228000 1 1
2001 03 07 204.211000 1 1
2001 03 08 209.228000 1 1
2001 03 09 216.001000 1 1
2001 03 10 205.877000 1 1
2001 03 11 214.299000 1 1
2001 03 12 238.673000 1 1
2001 03 13 389.388000 1 1
2001 03 14 630.679000 1 1
2001 03 15 719.681000 1 1
2001 03 16 624.543000 1 1
2001 03 17 513.578000 1 1
2001 03 18 467.397000 1 1
2001 03 19 397.792000 1 1
2001 03 20 358.412000 1 1
2001 03 21 330.283000 1 1
2001 03 22 308.726000 1 1
2001 03 23 300.694000 1 1
2001 03 24 283.149000 1 1
2001 03 25 264.208000 1 1
2001 03 26 253.123000 1 1
2001 03 27 231.590000 1 1
2001 03 28 226.340000 1 1
2001 03 29 222.870000 1 1
2001 03 30 221.144000 1 1
2001 03 31 224.602000 1 1
2001 04 01 236.894000 1 1
2001 04 02 245.851000 1 1
2001 04 03 240.459000 1 1
2001 04 04 229.834000 1 1
2001 04 05 224.602000 1 1
2001 04 06 219.423000 1 1
2001 04 07 217.709000 1 1
2001 04 08 217.709000 1 1
2001 04 09 214.299000 1 1
2001 04 10 214.299000 1 1
2001 04 11 212.602000 1 1
2001 04 12 212.602000 1 1
2001 04 13 212.602000 1 1
2001 04 14 202.551000 1 1
2001 04 15 194.340000 1 1
2001 04 16 192.716000 1 1
2001 04 17 200.896000 1 1
2001 04 18 212.602000 1 1
2001 04 19 219.423000 1 1
2001 04 20 266.076000 1 1
2001 04 21 269.829000 1 1
2001 04 22 287.008000 1 1
2001 04 23 300.694000 1 1
2001 04 24 304.859000 1 1
2001 04 25 275.503000 1 1
2001 04 26 253.123000 1 1
2001 04 27 228.084000 1 1
2001 04 28 214.299000 1 1
2001 04 29 205.877000 1 1
2001 04 30 199.248000 1 1
2001 05 01 197.606000 1 1
2001 05 02 194.340000 1 1
2001 05 03 194.340000 1 1
2001 05 04 194.340000 1 1
2001 05 05 191.098000 1 1
2001 05 06 191.098000 1 1
2001 05 07 189.486000 1 1
2001 05 08 189.486000 1 1
2001 05 09 187.880000 1 1
2001 05 10 187.880000 1 1
2001 05 11 199.248000 1 1
2001 05 12 256.794000 1 1
2001 05 13 302.672000 1 1
2001 05 14 267.949000 1 1
2001 05 15 244.048000 1 1
2001 05 16 221.144000 1 1
2001 05 17 204.211000 1 1
2001 05 18 187.880000 1 1
2001 05 19 191.098000 1 1
2001 05 20 191.098000 1 1
2001 05 21 192.716000 1 1
2001 05 22 187.880000 1 1
2001 05 23 187.880000 1 1
2001 05 24 191.098000 1 1
2001 05 25 187.880000 1 1
2001 05 26 187.880000 1 1
2001 05 27 186.281000 1 1
2001 05 28 187.880000 1 1
2001 05 29 194.340000 1 1
2001 05 30 191.098000 1 1
2001 05 31 189.486000 1 1
2001 06 01 187.880000 1 1
2001 06 02 186.281000 1 1
2001 06 03 186.281000 1 1
2001 06 04 184.687000 1 1
2001 06 05 184.687000 1 1
2001 06 06 184.687000 1 1
2001 06 07 183.099000 1 1
2001 06 08 181.518000 1 1
2001 06 09 179.943000 1 1
2001 06 10 178.373000 1 1
2001 06 11 176.810000 1 1
2001 06 12 173.702000 1 1
2001 06 13 172.158000 1 1
2001 06 14 172.158000 1 1
2001 06 15 169.086000 1 1
2001 06 16 169.086000 1 1
2001 06 17 164.526000 1 1
2001 06 18 163.018000 1 1
2001 06 19 163.018000 1 1
2001 06 20 163.018000 1 1
2001 06 21 160.021000 1 1
2001 06 22 160.021000 1 1
2001 06 23 158.531000 1 1
2001 06 24 158.531000 1 1
2001 06 25 158.531000 1 1
2001 06 26 160.021000 1 1
2001 06 27 160.021000 1 1
2001 06 28 158.531000 1 1
2001 06 29 158.531000 1 1
2001 06 30 157.048000 1 1
2001 07 01 158.531000 1 1
2001 07 02 158.531000 1 1
2001 07 03 158.531000 1 1
2001 07 04 157.048000 1 1
2001 07 05 157.048000 1 1
2001 07 06 157.048000 1 1
2001 07 07 155.571000 1 1
2001 07 08 154.101000 1 1
2001 07 09 154.101000 1 1
2001 07 10 154.101000 1 1
2001 07 11 154.101000 1 1
2001 07 12 152.636000 1 1
2001 07 13 151.178000 1 1
2001 07 14 151.178000 1 1
2001 07 15 149.726000 1 1
2001 07 16 148.280000 1 1
2001 07 17 148.280000 1 1
2001 07 18 148.280000 1 1
2001 07 19 148.280000 1 1
2001 07 20 146.840000 1 1
2001 07 21 146.840000 1 1
2001 07 22 146.840000 1 1
2001 07 23 146.840000 1 1
2001 07 24 145.407000 1 1
2001 07 25 145.407000 1 1
2001 07 26 145.407000 1 1
2001 07 27 143.980000 1 1
2001 07 28 143.980000 1 1
2001 07 29 143.980000 1 1
2001 07 30 143.980000 1 1
2001 07 31 143.980000 1 1
2001 08 01 142.559000 1 1
2001 08 02 141.144000 1 1
2001 08 03 141.144000 1 1
2001 08 04 141.144000 1 1
2001 08 05 139.736000 1 1
2001 08 06 139.736000 1 1
2001 08 07 139.736000 1 1
2001 08 08 139.736000 1 1
2001 08 09 138.334000 1 1
2001 08 10 138.334000 1 1
2001 08 11 138.334000 1 1
2001 08 12 138.334000 1 1
2001 08 13 136.938000 1 1
2001 08 14 136.938000 1 1
2001 08 15 136.938000 1 1
2001 08 16 136.938000 1 1
2001 08 17 135.549000 1 1
2001 08 18 135.549000 1 1
2001 08 19 135.549000 1 1
2001 08 20 135.549000 1 1
2001 08 21 134.166000 1 1
2001 08 22 134.166000 1 1
2001 08 23 134.166000 1 1
2001 08 24 134.166000 1 1
2001 08 25 134.166000 1 1
2001 08 26 134.166000 1 1
2001 08 27 132.789000 1 1
2001 08 28 132.789000 1 1
2001 08 29 132.789000 1 1
2001 08 30 132.789000 1 1
2001 08 31 131.418000 1 1
2001 09 01 131.418000 1 1
2001 09 02 131.418000 1 1
2001 09 03 131.418000 1 1
2001 09 04 131.418000 1 1
2001 09 05 131.418000 1 1
2001 09 06 131.418000 1 1
2001 09 07 131.418000 1 1
2001 09 08 131.418000 1 1
2001 09 09 131.418000 1 1
2001 09 10 130.054000 1 1
2001 09 11 130.054000 1 1
2001 09 12 131.418000 1 1
2001 09 13 131.418000 1 1
2001 09 14 131.418000 1 1
2001 09 15 132.789000 1 1
2001 09 16 134.166000 1 1
2001 09 17 134.166000 1 1
2001 09 18 134.166000 1 1
2001 09 19 138.334000 1 1
2001 09 20 138.334000 1 1
2001 09 21 148.280000 1 1
2001 09 22 148.280000 1 1
2001 09 23 142.559000 1 1
2001 09 24 138.334000 1 1
2001 09 25 135.549000 1 1
2001 09 26 134.166000 1 1
2001 09 27 131.418000 1 1
2001 09 28 131.418000 1 1
2001 09 29 131.418000 1 1
2001 09 30 131.418000 1 1
2001 10 01 128.696000 1 1
2001 10 02 128.696000 1 1
2001 10 03 128.696000 1 1
2001 10 04 128.696000 1 1
2001 10 05 127.345000 1 1
2001 10 06 127.345000 1 1
2001 10 07 128.696000 1 1
2001 10 08 130.054000 1 1
2001 10 09 138.334000 1 1
2001 10 10 146.840000 1 1
2001 10 11 141.144000 1 1
2001 10 12 139.736000 1 1
2001 10 13 139.736000 1 1
2001 10 14 138.334000 1 1
2001 10 15 139.736000 1 1
2001 10 16 141.144000 1 1
2001 10 17 148.280000 1 1
2001 10 18 152.636000 1 1
2001 10 19 166.040000 1 1
2001 10 20 160.021000 1 1
2001 10 21 160.021000 1 1
2001 10 22 158.531000 1 1
2001 10 23 160.021000 1 1
2001 10 24 175.253000 1 1
2001 10 25 163.018000 1 1
2001 10 26 192.716000 1 1
2001 10 27 191.098000 1 1
2001 10 28 181.518000 1 1
2001 10 29 172.158000 1 1
2001 10 30 175.253000 1 1
2001 10 31 163.018000 1 1
2001 11 01 155.571000 1 1
2001 11 02 152.636000 1 1
2001 11 03 151.178000 1 1
2001 11 04 155.571000 1 1
2001 11 05 157.048000 1 1
2001 11 06 163.018000 1 1
2001 11 07 158.531000 1 1
2001 11 08 160.021000 1 1
2001 11 09 163.018000 1 1
2001 11 10 158.531000 1 1
2001 11 11 157.048000 1 1
2001 11 12 155.571000 1 1
2001 11 13 157.048000 1 1
2001 11 14 157.048000 1 1
2001 11 15 152.636000 1 1
2001 11 16 149.726000 1 1
2001 11 17 199.248000 1 1
2001 11 18 207.549000 1 1
2001 11 19 195.970000 1 1
2001 11 20 202.551000 1 1
2001 11 21 254.956000 1 1
2001 11 22 222.870000 1 1
2001 11 23 217.709000 1 1
2001 11 24 221.144000 1 1
2001 11 25 214.299000 1 1
2001 11 26 228.084000 1 1
2001 11 27 254.956000 1 1
2001 11 28 229.834000 1 1
2001 11 29 235.120000 1 1
2001 11 30 222.870000 1 1
2001 12 01 231.590000 1 1
2001 12 02 302.672000 1 1
2001 12 03 275.503000 1 1
2001 12 04 275.503000 1 1
2001 12 05 334.255000 1 1
2001 12 06 451.610000 1 1
2001 12 07 360.450000 1 1
2001 12 08 312.609000 1 1
2001 12 09 318.465000 1 1
2001 12 10 264.208000 1 1
2001 12 11 231.590000 1 1
2001 12 12 224.602000 1 1
2001 12 13 214.299000 1 1
2001 12 14 200.896000 1 1
2001 12 15 192.716000 1 1
2001 12 16 179.943000 1 1
2001 12 17 169.086000 1 1
2001 12 18 166.040000 1 1
2001 12 19 164.526000 1 1
2001 12 20 189.486000 1 1
2001 12 21 229.834000 1 1
2001 12 22 226.340000 1 1
2001 12 23 264.208000 1 1
2001 12 24 264.208000 1 1
2001 12 25 251.296000 1 1
2001 12 26 221.144000 1 1
2001 12 27 214.299000 1 1
2001 12 28 209.228000 1 1
2001 12 29 210.912000 1 1
2001 12 30 212.602000 1 1
2001 12 31 222.870000 1 1
2002 01 01 302.672000 1 1
2002 01 02 421.209000 1 1
2002 01 03 483.452000 1 1
2002 01 04 475.391000 1 1
2002 01 05 527.569000 1 1
2002 01 06 488.863000 1 1
2002 01 07 462.105000 1 1
2002 01 08 603.300000 1 2
2002 01 09 508.034000 1 1
2002 01 10 742.835000 1 1
2002 01 11 874.819000 1 1
2002 01 12 786.792000 1 1
2002 01 13 776.537000 1 1
2002 01 14 867.608000 1 2
2002 01 15 505.273000 1 1
2002 01 16 533.217000 1 1
2002 01 17 831.993000 1 1
2002 01 18 652.387000 1 1
2002 01 19 959.860000 1 1
2002 01 20 1104.807000 1 1
2002 01 21 729.560000 1 1
2002 01 22 606.313000 1 1
2002 01 23 544.601000 1 1
2002 01 24 433.529000 1 1
2002 01 25 376.895000 1 1
2002 01 26 330.283000 1 1
2002 01 27 310.666000 1 1
2002 01 28 318.465000 1 1
2002 01 29 298.721000 1 1
2002 01 30 283.149000 1 1
2002 01 31 271.714000 1 1
2002 02 01 256.794000 1 1
2002 02 02 262.346000 1 1
2002 02 03 267.949000 1 1
2002 02 04 253.123000 1 1
2002 02 05 260.489000 1 1
2002 02 06 383.125000 1 1
2002 02 07 609.333000 1 1
2002 02 08 573.581000 1 1
2002 02 09 519.152000 1 1
2002 02 10 454.222000 1 1
2002 02 11 459.470000 1 1
2002 02 12 421.209000 1 1
2002 02 13 376.895000 1 1
2002 02 14 334.255000 1 1
2002 02 15 304.859000 1 1
2002 02 16 271.714000 1 1
2002 02 17 260.489000 1 1
2002 02 18 267.949000 1 1
2002 02 19 271.714000 1 1
2002 02 20 258.639000 1 1
2002 02 21 240.459000 1 1
2002 02 22 229.834000 1 1
2002 02 23 217.709000 1 1
2002 02 24 202.551000 1 1
2002 02 25 197.606000 1 1
2002 02 26 194.340000 1 1
2002 02 27 194.340000 1 1
2002 02 28 194.340000 1 1
2002 03 01 192.716000 1 1
2002 03 02 191.098000 1 1
2002 03 03 191.098000 1 1
2002 03 04 194.340000 1 1
2002 03 05 204.211000 1 1
2002 03 06 210.912000 1 1
2002 03 07 207.549000 1 1
2002 03 08 214.299000 1 1
2002 03 09 222.870000 1 1
2002 03 10 222.870000 1 1
2002 03 11 224.602000 1 1
2002 03 12 219.423000 1 1
2002 03 13 217.709000 1 1
2002 03 14 212.602000 1 1
2002 03 15 202.551000 1 1
2002 03 16 197.606000 1 1
2002 03 17 194.340000 1 1
2002 03 18 197.606000 1 1
2002 03 19 249.475000 1 1
2002 03 20 260.489000 1 1
2002 03 21 233.352000 1 1
2002 03 22 235.120000 1 1
2002 03 23 275.503000 1 1
2002 03 24 267.949000 1 1
2002 03 25 288.945000 1 1
2002 03 26 302.672000 1 1
2002 03 27 314.557000 1 1
2002 03 28 362.492000 1 1
2002 03 29 354.347000 1 1
2002 03 30 287.008000 1 1
2002 03 31 247.660000 1 1
2002 04 01 229.834000 1 1
2002 04 02 217.709000 1 1
2002 04 03 214.299000 1 1
2002 04 04 210.912000 1 1
2002 04 05 207.549000 1 1
2002 04 06 210.912000 1 1
2002 04 07 210.912000 1 1
2002 04 08 207.549000 1 1
2002 04 09 207.549000 1 1
2002 04 10 228.084000 1 1
2002 04 11 294.793000 1 1
2002 04 12 330.283000 1 1
2002 04 13 494.303000 1 1
2002 04 14 391.484000 1 1
2002 04 15 368.642000 1 1
2002 04 16 354.347000 1 1
2002 04 17 292.838000 1 1
2002 04 18 269.829000 1 1
2002 04 19 251.296000 1 1
2002 04 20 231.590000 1 1
2002 04 21 210.912000 1 1
2002 04 22 200.896000 1 1
2002 04 23 194.340000 1 1
2002 04 24 194.340000 1 1
2002 04 25 192.716000 1 1
2002 04 26 191.098000 1 1
2002 04 27 191.098000 1 1
2002 04 28 191.098000 1 1
2002 04 29 189.486000 1 1
2002 04 30 189.486000 1 1
2002 05 01 187.880000 1 1
2002 05 02 187.880000 1 1
2002 05 03 186.281000 1 1
2002 05 04 184.687000 1 1
2002 05 05 183.099000 1 1
2002 05 06 186.281000 1 1
2002 05 07 184.687000 1 1
2002 05 08 184.687000 1 1
2002 05 09 181.518000 1 1
2002 05 10 181.518000 1 1
2002 05 11 179.943000 1 1
2002 05 12 178.373000 1 1
2002 05 13 176.810000 1 1
2002 05 14 175.253000 1 1
2002 05 15 175.253000 1 1
2002 05 16 175.253000 1 1
2002 05 17 173.702000 1 1
2002 05 18 173.702000 1 1
2002 05 19 172.158000 1 1
2002 05 20 172.158000 1 1
2002 05 21 170.619000 1 1
2002 05 22 170.619000 1 1
2002 05 23 170.619000 1 1
2002 05 24 175.253000 1 1
2002 05 25 189.486000 1 1
2002 05 26 212.602000 1 1
2002 05 27 216.001000 1 1
2002 05 28 210.912000 1 1
2002 05 29 191.098000 1 1
2002 05 30 184.687000 1 1
2002 05 31 181.518000 1 1
2002 06 01 178.373000 1 1
2002 06 02 175.253000 1 1
2002 06 03 175.253000 1 1
2002 06 04 172.158000 1 1
2002 06 05 170.619000 1 1
2002 06 06 169.086000 1 1
2002 06 07 167.560000 1 1
2002 06 08 166.040000 1 1
2002 06 09 166.040000 1 1
2002 06 10 166.040000 1 1
2002 06 11 163.018000 1 1
2002 06 12 163.018000 1 1
2002 06 13 163.018000 1 1
2002 06 14 163.018000 1 1
2002 06 15 161.516000 1 1
2002 06 16 161.516000 1 1
2002 06 17 160.021000 1 1
2002 06 18 160.021000 1 1
2002 06 19 160.021000 1 1
2002 06 20 160.021000 1 1
2002 06 21 158.531000 1 1
2002 06 22 157.048000 1 1
2002 06 23 157.048000 1 1
2002 06 24 157.048000 1 1
2002 06 25 157.048000 1 1
2002 06 26 157.048000 1 1
2002 06 27 157.048000 1 1
2002 06 28 157.048000 1 1
2002 06 29 157.048000 1 1
2002 06 30 155.571000 1 1
2002 07 01 155.571000 1 1
2002 07 02 155.571000 1 1
2002 07 03 154.101000 1 1
2002 07 04 154.101000 1 1
2002 07 05 154.101000 1 1
2002 07 06 154.101000 1 1
2002 07 07 154.101000 1 1
2002 07 08 154.101000 1 1
2002 07 09 154.101000 1 1
2002 07 10 154.101000 1 1
2002 07 11 152.636000 1 1
2002 07 12 152.636000 1 1
2002 07 13 151.178000 1 1
2002 07 14 151.178000 1 1
2002 07 15 149.726000 1 1
2002 07 16 149.726000 1 1
2002 07 17 151.178000 1 1
2002 07 18 151.178000 1 1
2002 07 19 149.726000 1 1
2002 07 20 149.726000 1 1
2002 07 21 149.726000 1 1
2002 07 22 148.280000 1 1
2002 07 23 148.280000 1 1
2002 07 24 148.280000 1 1
2002 07 25 148.280000 1 1
2002 07 26 148.280000 1 1
2002 07 27 148.280000 1 1
2002 07 28 148.280000 1 1
2002 07 29 146.840000 1 1
2002 07 30 146.840000 1 1
2002 07 31 146.840000 1 1
2002 08 01 145.407000 1 1
2002 08 02 145.407000 1 1
2002 08 03 145.407000 1 1
2002 08 04 143.980000 1 1
2002 08 05 143.980000 1 1
2002 08 06 143.980000 1 1
2002 08 07 142.559000 1 1
2002 08 08 142.559000 1 1
2002 08 09 142.559000 1 1
2002 08 10 142.559000 1 1
2002 08 11 141.144000 1 1
2002 08 12 141.144000 1 1
2002 08 13 141.144000 1 1
2002 08 14 139.736000 1 1
2002 08 15 139.736000 1 1
2002 08 16 139.736000 1 1
2002 08 17 139.736000 1 1
2002 08 18 138.334000 1 1
2002 08 19 138.334000 1 1
2002 08 20 138.334000 1 1
2002 08 21 136.938000 1 1
2002 08 22 136.938000 1 1
2002 08 23 135.549000 1 1
2002 08 24 135.549000 1 1
2002 08 25 135.549000 1 1
2002 08 26 134.166000 1 1
2002 08 27 134.166000 1 1
2002 08 28 134.166000 1 1
2002 08 29 134.166000 1 1
2002 08 30 134.166000 1 1
2002 08 31 134.166000 1 1
2002 09 01 134.166000 1 1
2002 09 02 134.166000 1 1
2002 09 03 134.166000 1 1
2002 09 04 134.166000 1 1
2002 09 05 136.938000 1 1
2002 09 06 142.559000 1 1
2002 09 07 145.407000 1 1
2002 09 08 148.280000 1 1
2002 09 09 146.840000 1 1
2002 09 10 143.980000 1 1
2002 09 11 139.736000 1 1
2002 09 12 136.938000 1 1
2002 09 13 136.938000 1 1
2002 09 14 136.938000 1 1
2002 09 15 135.549000 1 1
2002 09 16 134.166000 1 1
2002 09 17 132.789000 1 1
2002 09 18 134.166000 1 1
2002 09 19 131.418000 1 1
2002 09 20 131.418000 1 1
2002 09 21 128.696000 1 1
2002 09 22 128.696000 1 1
2002 09 23 128.696000 1 1
2002 09 24 131.418000 1 1
2002 09 25 135.549000 1 1
2002 09 26 142.559000 1 1
2002 09 27 148.280000 1 1
2002 09 28 154.101000 1 1
2002 09 29 154.101000 1 1
2002 09 30 151.178000 1 1
2002 10 01 149.726000 1 1
2002 10 02 145.407000 1 1
2002 10 03 142.559000 1 1
2002 10 04 139.736000 1 1
2002 10 05 138.334000 1 1
2002 10 06 136.938000 1 1
2002 10 07 136.938000 1 1
2002 10 08 139.736000 1 1
2002 10 09 142.559000 1 1
2002 10 10 139.736000 1 1
2002 10 11 136.938000 1 1
2002 10 12 134.166000 1 1
2002 10 13 131.418000 1 1
2002 10 14 131.418000 1 1
2002 10 15 130.054000 1 1
2002 10 16 128.696000 1 1
2002 10 17 130.054000 1 1
2002 10 18 131.418000 1 1
2002 10 19 131.418000 1 1
2002 10 20 131.418000 1 1
2002 10 21 128.696000 1 1
2002 10 22 128.696000 1 1
2002 10 23 127.345000 1 1
2002 10 24 126.000000 1 1
2002 10 25 126.000000 1 1
2002 10 26 124.661000 1 1
2002 10 27 124.661000 1 1
2002 10 28 126.000000 1 1
2002 10 29 126.000000 1 1
2002 10 30 134.166000 1 1
2002 10 31 142.559000 1 1
2002 11 01 157.048000 1 1
2002 11 02 172.158000 1 1
2002 11 03 186.281000 1 1
2002 11 04 200.896000 1 1
2002 11 05 172.158000 1 1
2002 11 06 169.086000 1 1
2002 11 07 184.687000 1 1
2002 11 08 197.606000 1 1
2002 11 09 184.687000 1 1
2002 11 10 179.943000 1 1
2002 11 11 173.702000 1 1
2002 11 12 187.880000 1 1
2002 11 13 166.040000 1 1
2002 11 14 157.048000 1 1
2002 11 15 151.178000 1 1
2002 11 16 146.840000 1 1
2002 11 17 142.559000 1 1
2002 11 18 139.736000 1 1
2002 11 19 136.938000 1 1
2002 11 20 136.938000 1 1
2002 11 21 134.166000 1 1
2002 11 22 134.166000 1 1
2002 11 23 142.559000 1 1
2002 11 24 142.559000 1 1
2002 11 25 146.840000 1 1
2002 11 26 151.178000 1 1
2002 11 27 151.178000 1 1
2002 11 28 146.840000 1 1
2002 11 29 139.736000 1 1
2002 11 30 139.736000 1 1
2002 12 01 136.938000 1 1
2002 12 02 136.938000 1 1
2002 12 03 136.938000 1 1
2002 12 04 142.559000 1 1
2002 12 05 155.571000 1 1
2002 12 06 149.726000 1 1
2002 12 07 145.407000 1 1
2002 12 08 151.178000 1 1
2002 12 09 197.606000 1 1
2002 12 10 290.889000 1 1
2002 12 11 260.489000 1 1
2002 12 12 235.120000 1 1
2002 12 13 217.709000 1 1
2002 12 14 238.673000 1 1
2002 12 15 224.602000 1 1
2002 12 16 217.709000 1 1
2002 12 17 207.549000 1 1
2002 12 18 187.880000 1 1
2002 12 19 202.551000 1 1
2002 12 20 235.120000 1 1
2002 12 21 214.299000 1 1
2002 12 22 210.912000 1 1
2002 12 23 216.001000 1 1
2002 12 24 191.098000 1 1
2002 12 25 178.373000 1 1
2002 12 26 175.253000 1 1
2002 12 27 192.716000 1 1
2002 12 28 214.299000 1 1
2002 12 29 281.229000 1 1
2002 12 30 290.889000 1 1
2002 12 31 395.686000 1 1
2003 01 01 306.791000 1 1
2003 01 02 292.838000 1 1
2003 01 03 318.465000 1 1
2003 01 04 273.606000 1 1
2003 01 05 266.076000 1 1
2003 01 06 240.459000 1 1
2003 01 07 214.299000 1 1
2003 01 08 217.709000 1 1
2003 01 09 221.144000 1 1
2003 01 10 207.549000 1 1
2003 01 11 200.896000 1 1
2003 01 12 204.211000 1 1
2003 01 13 194.340000 1 1
2003 01 14 186.281000 1 1
2003 01 15 184.687000 1 1
2003 01 16 207.549000 1 1
2003 01 17 235.120000 1 1
2003 01 18 260.489000 1 1
2003 01 19 249.475000 1 1
2003 01 20 253.123000 1 1
2003 01 21 370.700000 1 1
2003 01 22 362.492000 1 1
2003 01 23 352.320000 1 1
2003 01 24 352.320000 1 1
2003 01 25 292.838000 1 1
2003 01 26 264.208000 1 1
2003 01 27 228.084000 1 1
2003 01 28 214.299000 1 1
2003 01 29 200.896000 1 1
2003 01 30 224.602000 1 1
2003 01 31 254.956000 1 1
2003 02 01 260.489000 1 1
2003 02 02 258.639000 1 1
2003 02 03 242.250000 1 1
2003 02 04 217.709000 1 1
2003 02 05 199.248000 1 1
2003 02 06 195.970000 1 1
2003 02 07 187.880000 1 1
2003 02 08 179.943000 1 1
2003 02 09 172.158000 1 1
2003 02 10 167.560000 1 1
2003 02 11 164.526000 1 1
2003 02 12 192.716000 1 1
2003 02 13 191.098000 1 1
2003 02 14 192.716000 1 1
2003 02 15 197.606000 1 1
2003 02 16 191.098000 1 1
2003 02 17 204.211000 1 1
2003 02 18 240.459000 1 1
2003 02 19 242.250000 1 1
2003 02 20 254.956000 1 1
2003 02 21 308.726000 1 1
2003 02 22 346.263000 1 1
2003 02 23 314.557000 1 1
2003 02 24 288.945000 1 1
2003 02 25 275.503000 1 1
2003 02 26 275.503000 1 1
2003 02 27 285.076000 1 1
2003 02 28 290.889000 1 1
2003 03 01 279.314000 1 1
2003 03 02 253.123000 1 1
2003 03 03 238.673000 1 1
2003 03 04 221.144000 1 1
2003 03 05 217.709000 1 1
2003 03 06 210.912000 1 1
2003 03 07 210.912000 1 1
2003 03 08 302.672000 1 1
2003 03 09 330.283000 1 1
2003 03 10 294.793000 1 1
2003 03 11 269.829000 1 1
2003 03 12 254.956000 1 1
2003 03 13 240.459000 1 1
2003 03 14 228.084000 1 1
2003 03 15 238.673000 1 1
2003 03 16 249.475000 1 1
2003 03 17 306.791000 1 1
2003 03 18 366.589000 1 1
2003 03 19 298.721000 1 1
2003 03 20 354.347000 1 1
2003 03 21 340.241000 1 1
2003 03 22 322.388000 1 1
2003 03 23 287.008000 1 1
2003 03 24 326.328000 1 1
2003 03 25 456.843000 1 1
2003 03 26 344.252000 1 1
2003 03 27 298.721000 1 1
2003 03 28 279.314000 1 1
2003 03 29 249.475000 1 1
2003 03 30 229.834000 1 1
2003 03 31 226.340000 1 1
2003 04 01 249.475000 1 1
2003 04 02 260.489000 1 1
2003 04 03 253.123000 1 1
2003 04 04 235.120000 1 1
2003 04 05 224.602000 1 1
2003 04 06 214.299000 1 1
2003 04 07 214.299000 1 1
2003 04 08 207.549000 1 1
2003 04 09 212.602000 1 1
2003 04 10 245.851000 1 1
2003 04 11 318.465000 1 1
2003 04 12 275.503000 1 1
2003 04 13 245.851000 1 1
2003 04 14 221.144000 1 1
2003 04 15 214.299000 1 1
2003 04 16 214.299000 1 1
2003 04 17 236.894000 1 1
2003 04 18 214.299000 1 1
2003 04 19 205.877000 1 1
2003 04 20 214.299000 1 1
2003 04 21 202.551000 1 1
2003 04 22 194.340000 1 1
2003 04 23 186.281000 1 1
2003 04 24 181.518000 1 1
2003 04 25 178.373000 1 1
2003 04 26 175.253000 1 1
2003 04 27 173.702000 1 1
2003 04 28 172.158000 1 1
2003 04 29 172.158000 1 1
2003 04 30 172.158000 1 1
2003 05 01 172.158000 1 1
2003 05 02 170.619000 1 1
2003 05 03 169.086000 1 1
2003 05 04 181.518000 1 1
2003 05 05 189.486000 1 1
2003 05 06 197.606000 1 1
2003 05 07 200.896000 1 1
2003 05 08 199.248000 1 1
2003 05 09 187.880000 1 1
2003 05 10 184.687000 1 1
2003 05 11 184.687000 1 1
2003 05 12 184.687000 1 1
2003 05 13 181.518000 1 1
2003 05 14 179.943000 1 1
2003 05 15 179.943000 1 1
2003 05 16 178.373000 1 1
2003 05 17 176.810000 1 1
2003 05 18 167.560000 1 1
2003 05 19 161.516000 1 1
2003 05 20 160.021000 1 1
2003 05 21 157.048000 1 1
2003 05 22 157.048000 1 1
2003 05 23 157.048000 1 1
2003 05 24 157.048000 1 1
2003 05 25 157.048000 1 1
2003 05 26 157.048000 1 1
2003 05 27 157.048000 1 1
2003 05 28 163.018000 1 1
2003 05 29 194.340000 1 1
2003 05 30 194.340000 1 1
2003 05 31 199.248000 1 1
2003 06 01 197.606000 1 1
2003 06 02 184.687000 1 1
2003 06 03 176.810000 1 1
2003 06 04 169.086000 1 1
2003 06 05 163.018000 1 1
2003 06 06 163.018000 1 1
2003 06 07 160.021000 1 1
2003 06 08 158.531000 1 1
2003 06 09 157.048000 1 1
2003 06 10 157.048000 1 1
2003 06 11 154.101000 1 1
2003 06 12 154.101000 1 1
2003 06 13 154.101000 1 1
2003 06 14 154.101000 1 1
2003 06 15 152.636000 1 1
2003 06 16 151.178000 1 1
2003 06 17 151.178000 1 1
2003 06 18 151.178000 1 1
2003 06 19 151.178000 1 1
2003 06 20 151.178000 1 1
2003 06 21 149.726000 1 1
2003 06 22 149.726000 1 1
2003 06 23 149.726000 1 1
2003 06 24 148.280000 1 1
2003 06 25 148.280000 1 1
2003 06 26 148.280000 1 1
2003 06 27 148.280000 1 1
2003 06 28 146.840000 1 1
2003 06 29 145.407000 1 1
2003 06 30 145.407000 1 1
2003 07 01 145.407000 1 1
2003 07 02 145.407000 1 1
2003 07 03 143.980000 1 1
2003 07 04 142.559000 1 1
2003 07 05 142.559000 1 1
2003 07 06 142.559000 1 1
2003 07 07 142.559000 1 1
2003 07 08 142.559000 1 1
2003 07 09 142.559000 1 1
2003 07 10 142.559000 1 1
2003 07 11 141.144000 1 1
2003 07 12 141.144000 1 1
2003 07 13 141.144000 1 1
2003 07 14 141.144000 1 1
2003 07 15 141.144000 1 1
2003 07 16 141.144000 1 1
2003 07 17 139.736000 1 1
2003 07 18 139.736000 1 1
2003 07 19 139.736000 1 1
2003 07 20 139.736000 1 1
2003 07 21 138.334000 1 1
2003 07 22 138.334000 1 1
2003 07 23 138.334000 1 1
2003 07 24 136.938000 1 1
2003 07 25 136.938000 1 1
2003 07 26 136.938000 1 1
2003 07 27 136.938000 1 1
2003 07 28 136.938000 1 1
2003 07 29 135.549000 1 1
2003 07 30 135.549000 1 1
2003 07 31 134.166000 1 1
2003 08 01 134.166000 1 1
2003 08 02 134.166000 1 1
2003 08 03 134.166000 1 1
2003 08 04 132.789000 1 1
2003 08 05 132.789000 1 1
2003 08 06 132.789000 1 1
2003 08 07 132.789000 1 1
2003 08 08 132.789000 1 1
2003 08 09 132.789000 1 1
2003 08 10 131.418000 1 1
2003 08 11 131.418000 1 1
2003 08 12 131.418000 1 1
2003 08 13 131.418000 1 1
2003 08 14 131.418000 1 1
2003 08 15 131.418000 1 1
2003 08 16 128.696000 1 1
2003 08 17 128.696000 1 1
2003 08 18 128.696000 1 1
2003 08 19 131.418000 1 1
2003 08 20 131.418000 1 1
2003 08 21 131.418000 1 1
2003 08 22 131.418000 1 1
2003 08 23 128.696000 1 1
2003 08 24 128.696000 1 1
2003 08 25 128.696000 1 1
2003 08 26 128.696000 1 1
2003 08 27 130.054000 1 1
2003 08 28 128.696000 1 1
2003 08 29 128.696000 1 1
2003 08 30 130.054000 1 1
2003 08 31 130.054000 1 1
2003 09 01 132.789000 1 1
2003 09 02 141.144000 1 1
2003 09 03 142.559000 1 1
2003 09 04 139.736000 1 1
2003 09 05 135.549000 1 1
2003 09 06 131.418000 1 1
2003 09 07 130.054000 1 1
2003 09 08 128.696000 1 1
2003 09 09 127.345000 1 1
2003 09 10 127.345000 1 1
2003 09 11 126.000000 1 1
2003 09 12 126.000000 1 1
2003 09 13 126.000000 1 1
2003 09 14 124.661000 1 1
2003 09 15 124.661000 1 1
2003 09 16 124.661000 1 1
2003 09 17 123.328000 1 1
2003 09 18 123.328000 1 1
2003 09 19 123.328000 1 1
2003 09 20 123.328000 1 1
2003 09 21 120.683000 1 1
2003 09 22 120.683000 1 1
2003 09 23 120.683000 1 1
2003 09 24 120.683000 1 1
2003 09 25 120.683000 1 1
2003 09 26 120.683000 1 1
2003 09 27 120.683000 1 1
2003 09 28 122.002000 1 1
2003 09 29 122.002000 1 1
2003 09 30 126.000000 1 1
2003 10 01 152.636000 1 1
2003 10 02 139.736000 1 1
2003 10 03 139.736000 1 1
2003 10 04 139.736000 1 1
2003 10 05 134.166000 1 1
2003 10 06 132.789000 1 1
2003 10 07 128.696000 1 1
2003 10 08 126.000000 1 1
2003 10 09 126.000000 1 1
2003 10 10 124.661000 1 1
2003 10 11 123.328000 1 1
2003 10 12 122.002000 1 1
2003 10 13 122.002000 1 1
2003 10 14 128.696000 1 1
2003 10 15 128.696000 1 1
2003 10 16 131.418000 1 1
2003 10 17 135.549000 1 1
2003 10 18 134.166000 1 1
2003 10 19 130.054000 1 1
2003 10 20 128.696000 1 1
2003 10 21 126.000000 1 1
2003 10 22 126.000000 1 1
2003 10 23 124.661000 1 1
2003 10 24 128.696000 1 1
2003 10 25 131.418000 1 1
2003 10 26 131.418000 1 1
2003 10 27 163.018000 1 1
2003 10 28 151.178000 1 1
2003 10 29 142.559000 1 1
2003 10 30 136.938000 1 1
2003 10 31 134.166000 1 1
2003 11 01 134.166000 1 1
2003 11 02 167.560000 1 1
2003 11 03 169.086000 1 1
2003 11 04 179.943000 1 1
2003 11 05 187.880000 1 1
2003 11 06 184.687000 1 1
2003 11 07 269.829000 1 1
2003 11 08 242.250000 1 1
2003 11 09 214.299000 1 1
2003 11 10 195.970000 1 1
2003 11 11 191.098000 1 1
2003 11 12 187.880000 1 1
2003 11 13 178.373000 1 1
2003 11 14 172.158000 1 1
2003 11 15 163.018000 1 1
2003 11 16 154.101000 1 1
2003 11 17 157.048000 1 1
2003 11 18 160.021000 1 2
2003 11 19 158.531000 1 2
2003 11 20 160.021000 1 2
2003 11 21 166.040000 1 2
2003 11 22 167.560000 1 2
2003 11 23 166.040000 1 2
2003 11 24 169.086000 1 2
2003 11 25 170.619000 1 2
2003 11 26 169.086000 1 2
2003 11 27 175.253000 1 2
2003 11 28 175.253000 1 2
2003 11 29 179.943000 1 2
2003 11 30 176.810000 1 2
2003 12 01 170.619000 1 2
2003 12 02 154.101000 1 1
2003 12 03 157.048000 1 2
2003 12 04 157.048000 1 1
2003 12 05 167.560000 1 1
2003 12 06 175.253000 1 1
2003 12 07 186.281000 1 1
2003 12 08 172.158000 1 1
2003 12 09 172.158000 1 1
2003 12 10 175.253000 1 1
2003 12 11 170.619000 1 1
2003 12 12 178.373000 1 1
2003 12 13 170.619000 1 1
2003 12 14 158.531000 1 1
2003 12 15 152.636000 1 1
2003 12 16 152.636000 1 1
2003 12 17 157.048000 1 1
2003 12 18 163.018000 1 1
2003 12 19 175.253000 1 1
2003 12 20 172.158000 1 1
2003 12 21 207.549000 1 1
2003 12 22 172.158000 1 1
2003 12 23 164.526000 1 1
2003 12 24 172.158000 1 1
2003 12 25 194.340000 1 1
2003 12 26 184.687000 1 1
2003 12 27 191.098000 1 1
2003 12 28 194.340000 1 1
2003 12 29 194.340000 1 1
2003 12 30 245.851000 1 1
2003 12 31 245.851000 1 1
2004 01 01 216.001000 1 1
2004 01 02 194.340000 1 1
2004 01 03 184.687000 1 1
2004 01 04 197.606000 1 1
2004 01 05 222.870000 1 1
2004 01 06 205.877000 1 1
2004 01 07 194.340000 1 1
2004 01 08 184.687000 1 1
2004 01 09 169.086000 1 1
2004 01 10 163.018000 1 1
2004 01 11 166.040000 1 1
2004 01 12 186.281000 1 1
2004 01 13 296.754000 1 1
2004 01 14 275.503000 1 1
2004 01 15 294.793000 1 1
2004 01 16 338.242000 1 1
2004 01 17 310.666000 1 1
2004 01 18 370.700000 1 1
2004 01 19 368.642000 1 1
2004 01 20 342.245000 1 1
2004 01 21 391.484000 1 1
2004 01 22 348.278000 1 1
2004 01 23 362.492000 1 1
2004 01 24 342.245000 1 1
2004 01 25 410.510000 1 1
2004 01 26 464.747000 1 1
2004 01 27 475.391000 1 1
2004 01 28 573.581000 1 1
2004 01 29 633.758000 1 1
2004 01 30 499.773000 1 1
2004 01 31 719.681000 1 1
2004 02 01 564.810000 1 1
2004 02 02 524.756000 1 1
2004 02 03 553.218000 1 1
2004 02 04 488.863000 1 1
2004 02 05 538.894000 1 1
2004 02 06 459.470000 1 1
2004 02 07 488.863000 1 1
2004 02 08 408.381000 1 1
2004 02 09 383.125000 1 1
2004 02 10 499.773000 1 1
2004 02 11 609.333000 1 1
2004 02 12 483.452000 1 1
2004 02 13 402.017000 1 1
2004 02 14 358.412000 1 1
2004 02 15 314.557000 1 1
2004 02 16 304.859000 1 1
2004 02 17 294.793000 1 1
2004 02 18 326.328000 1 1
2004 02 19 332.267000 1 1
2004 02 20 330.283000 1 1
2004 02 21 368.642000 1 1
2004 02 22 362.492000 1 1
2004 02 23 374.826000 1 1
2004 02 24 383.125000 1 1
2004 02 25 430.975000 1 1
2004 02 26 430.975000 1 1
2004 02 27 370.700000 1 1
2004 02 28 336.246000 1 1
2004 02 29 368.642000 1 1
2004 03 01 381.044000 1 1
2004 03 02 354.347000 1 1
2004 03 03 346.263000 1 1
2004 03 04 443.816000 1 1
2004 03 05 387.297000 1 1
2004 03 06 370.700000 1 1
2004 03 07 326.328000 1 1
2004 03 08 283.149000 1 1
2004 03 09 266.076000 1 1
2004 03 10 242.250000 1 1
2004 03 11 231.590000 1 1
2004 03 12 226.340000 1 1
2004 03 13 224.602000 1 1
2004 03 14 228.084000 1 1
2004 03 15 346.263000 1 1
2004 03 16 348.278000 1 1
2004 03 17 310.666000 1 1
2004 03 18 404.134000 1 1
2004 03 19 664.955000 1 1
2004 03 20 769.738000 1 1
2004 03 21 671.282000 1 1
2004 03 22 550.338000 1 1
2004 03 23 425.891000 1 1
2004 03 24 370.700000 1 1
2004 03 25 475.391000 1 1
2004 03 26 524.756000 1 1
2004 03 27 459.470000 1 1
2004 03 28 406.256000 1 1
2004 03 29 358.412000 1 1
2004 03 30 316.509000 1 1
2004 03 31 288.945000 1 1
2004 04 01 277.406000 1 1
2004 04 02 254.956000 1 1
2004 04 03 245.851000 1 1
2004 04 04 238.673000 1 1
2004 04 05 231.590000 1 1
2004 04 06 226.340000 1 1
2004 04 07 222.870000 1 1
2004 04 08 221.144000 1 1
2004 04 09 221.144000 1 1
2004 04 10 221.144000 1 1
2004 04 11 221.144000 1 1
2004 04 12 217.709000 1 1
2004 04 13 221.144000 1 1
2004 04 14 238.673000 1 1
2004 04 15 302.672000 1 1
2004 04 16 287.008000 1 1
2004 04 17 287.008000 1 1
2004 04 18 275.503000 1 1
2004 04 19 245.851000 1 1
2004 04 20 224.602000 1 1
2004 04 21 217.709000 1 1
2004 04 22 210.912000 1 1
2004 04 23 207.549000 1 1
2004 04 24 200.896000 1 1
2004 04 25 200.896000 1 1
2004 04 26 197.606000 1 1
2004 04 27 200.896000 1 1
2004 04 28 217.709000 1 1
2004 04 29 235.120000 1 1
2004 04 30 240.459000 1 1
2004 05 01 242.250000 1 1
2004 05 02 228.084000 1 1
2004 05 03 214.299000 1 1
2004 05 04 204.211000 1 1
2004 05 05 207.549000 1 2
2004 05 06 205.877000 1 2
2004 05 07 204.211000 1 2
2004 05 08 200.896000 1 2
2004 05 09 200.896000 1 2
2004 05 10 199.248000 1 2
2004 05 11 197.606000 1 2
2004 05 12 199.248000 1 2
2004 05 13 197.606000 1 2
2004 05 14 194.340000 1 2
2004 05 15 194.340000 1 2
2004 05 16 194.340000 1 2
2004 05 17 194.340000 1 2
2004 05 18 194.340000 1 2
2004 05 19 194.340000 1 2
2004 05 20 194.340000 1 2
2004 05 21 194.340000 1 2
2004 05 22 192.716000 1 2
2004 05 23 189.486000 1 2
2004 05 24 187.880000 1 2
2004 05 25 187.880000 1 2
2004 05 26 186.281000 1 2
2004 05 27 184.687000 1 2
2004 05 28 184.687000 1 2
2004 05 29 184.687000 1 2
2004 05 30 181.518000 1 2
2004 05 31 181.518000 1 2
2004 06 01 181.518000 1 2
2004 06 02 181.518000 1 2
2004 06 03 181.518000 1 2
2004 06 04 179.943000 1 2
2004 06 05 178.373000 1 2
2004 06 06 176.810000 1 2
2004 06 07 176.810000 1 2
2004 06 08 172.158000 1 2
2004 06 09 169.086000 1 1
2004 06 10 167.560000 1 1
2004 06 11 166.040000 1 1
2004 06 12 166.040000 1 1
2004 06 13 166.040000 1 1
2004 06 14 164.526000 1 1
2004 06 15 163.018000 1 1
2004 06 16 163.018000 1 1
2004 06 17 163.018000 1 1
2004 06 18 163.018000 1 1
2004 06 19 163.018000 1 1
2004 06 20 163.018000 1 1
2004 06 21 161.516000 1 1
2004 06 22 161.516000 1 1
2004 06 23 161.516000 1 1
2004 06 24 161.516000 1 1
2004 06 25 161.516000 1 1
2004 06 26 161.516000 1 1
2004 06 27 160.021000 1 1
2004 06 28 160.021000 1 1
2004 06 29 160.021000 1 1
2004 06 30 160.021000 1 1
2004 07 01 158.531000 1 1
2004 07 02 158.531000 1 1
2004 07 03 157.048000 1 1
2004 07 04 157.048000 1 1
2004 07 05 157.048000 1 1
2004 07 06 155.571000 1 1
2004 07 07 155.571000 1 1
2004 07 08 155.571000 1 1
2004 07 09 155.571000 1 1
2004 07 10 157.048000 1 1
2004 07 11 155.571000 1 1
2004 07 12 157.048000 1 1
2004 07 13 157.048000 1 1
2004 07 14 157.048000 1 1
2004 07 15 155.571000 1 1
2004 07 16 154.101000 1 1
2004 07 17 154.101000 1 1
2004 07 18 154.101000 1 1
2004 07 19 152.636000 1 1
2004 07 20 152.636000 1 1
2004 07 21 152.636000 1 1
2004 07 22 151.178000 1 1
2004 07 23 151.178000 1 1
2004 07 24 151.178000 1 1
2004 07 25 149.726000 1 1
2004 07 26 149.726000 1 1
2004 07 27 149.726000 1 1
2004 07 28 149.726000 1 1
2004 07 29 148.280000 1 1
2004 07 30 148.280000 1 1
2004 07 31 148.280000 1 1
2004 08 01 148.280000 1 1
2004 08 02 148.280000 1 1
2004 08 03 148.280000 1 1
2004 08 04 148.280000 1 1
2004 08 05 146.840000 1 1
2004 08 06 145.407000 1 1
2004 08 07 145.407000 1 1
2004 08 08 145.407000 1 1
2004 08 09 143.980000 1 1
2004 08 10 143.980000 1 1
2004 08 11 143.980000 1 1
2004 08 12 142.559000 1 1
2004 08 13 142.559000 1 1
2004 08 14 142.559000 1 1
2004 08 15 142.559000 1 1
2004 08 16 142.559000 1 1
2004 08 17 142.559000 1 1
2004 08 18 141.144000 1 1
2004 08 19 141.144000 1 1
2004 08 20 139.736000 1 1
2004 08 21 139.736000 1 1
2004 08 22 139.736000 1 1
2004 08 23 139.736000 1 1
2004 08 24 139.736000 1 1
2004 08 25 139.736000 1 1
2004 08 26 139.736000 1 1
2004 08 27 139.736000 1 1
2004 08 28 139.736000 1 1
2004 08 29 139.736000 1 1
2004 08 30 138.334000 1 1
2004 08 31 138.334000 1 1
2004 09 01 142.559000 1 1
2004 09 02 145.407000 1 1
2004 09 03 148.280000 1 1
2004 09 04 145.407000 1 1
2004 09 05 142.559000 1 1
2004 09 06 142.559000 1 1
2004 09 07 139.736000 1 1
2004 09 08 136.938000 1 1
2004 09 09 136.938000 1 1
2004 09 10 136.938000 1 1
2004 09 11 135.549000 1 1
2004 09 12 135.549000 1 1
2004 09 13 134.166000 1 1
2004 09 14 134.166000 1 1
2004 09 15 134.166000 1 1
2004 09 16 132.789000 1 1
2004 09 17 131.418000 1 1
2004 09 18 131.418000 1 1
2004 09 19 131.418000 1 1
2004 09 20 131.418000 1 1
2004 09 21 130.054000 1 1
2004 09 22 130.054000 1 1
2004 09 23 130.054000 1 1
2004 09 24 130.054000 1 1
2004 09 25 130.054000 1 1
2004 09 26 130.054000 1 1
2004 09 27 128.696000 1 1
2004 09 28 128.696000 1 1
2004 09 29 128.696000 1 1
2004 09 30 128.696000 1 1
2004 10 01 128.696000 1 1
2004 10 02 128.696000 1 1
2004 10 03 130.054000 1 1
2004 10 04 134.166000 1 1
2004 10 05 131.418000 1 1
2004 10 06 135.549000 1 1
2004 10 07 139.736000 1 1
2004 10 08 157.048000 1 1
2004 10 09 166.040000 1 1
2004 10 10 163.018000 1 1
2004 10 11 163.018000 1 1
2004 10 12 163.018000 1 1
2004 10 13 157.048000 1 1
2004 10 14 151.178000 1 1
2004 10 15 143.980000 1 1
2004 10 16 139.736000 1 1
2004 10 17 136.938000 1 1
2004 10 18 135.549000 1 1
2004 10 19 134.166000 1 1
2004 10 20 134.166000 1 1
2004 10 21 135.549000 1 1
2004 10 22 143.980000 1 1
2004 10 23 142.559000 1 1
2004 10 24 145.407000 1 1
2004 10 25 151.178000 1 1
2004 10 26 170.619000 1 1
2004 10 27 160.021000 1 1
2004 10 28 231.590000 1 1
2004 10 29 253.123000 1 1
2004 10 30 210.912000 1 1
2004 10 31 192.716000 1 1
2004 11 01 175.253000 1 1
2004 11 02 170.619000 1 1
2004 11 03 161.516000 1 1
2004 11 04 155.571000 1 1
2004 11 05 149.726000 1 1
2004 11 06 145.407000 1 1
2004 11 07 142.559000 1 1
2004 11 08 141.144000 1 1
2004 11 09 138.334000 1 1
2004 11 10 138.334000 1 1
2004 11 11 136.938000 1 1
2004 11 12 138.334000 1 1
2004 11 13 135.549000 1 1
2004 11 14 136.938000 1 1
2004 11 15 136.938000 1 1
2004 11 16 139.736000 1 1
2004 11 17 141.144000 1 1
2004 11 18 141.144000 1 1
2004 11 19 139.736000 1 1
2004 11 20 136.938000 1 1
2004 11 21 139.736000 1 1
2004 11 22 142.559000 1 1
2004 11 23 142.559000 1 1
2004 11 24 194.340000 1 1
2004 11 25 217.709000 1 1
2004 11 26 199.248000 1 1
2004 11 27 191.098000 1 1
2004 11 28 184.687000 1 1
2004 11 29 222.870000 1 1
2004 11 30 249.475000 1 1
2004 12 01 249.475000 1 1
2004 12 02 310.666000 1 1
2004 12 03 275.503000 1 2
2004 12 04 283.149000 1 1
2004 12 05 228.084000 1 1
2004 12 06 200.896000 1 1
2004 12 07 181.518000 1 1
2004 12 08 166.040000 1 1
2004 12 09 163.018000 1 1
2004 12 10 160.021000 1 1
2004 12 11 157.048000 1 1
2004 12 12 157.048000 1 1
2004 12 13 166.040000 1 1
2004 12 14 169.086000 1 1
2004 12 15 172.158000 1 1
2004 12 16 187.880000 1 1
2004 12 17 245.851000 1 1
2004 12 18 216.001000 1 1
2004 12 19 202.551000 1 1
2004 12 20 200.896000 1 1
2004 12 21 200.896000 1 1
2004 12 22 191.098000 1 1
2004 12 23 192.716000 1 1
2004 12 24 194.340000 1 1
2004 12 25 194.340000 1 1
2004 12 26 197.606000 1 1
2004 12 27 197.606000 1 1
2004 12 28 197.606000 1 1
2004 12 29 217.709000 1 1
2004 12 30 240.459000 1 1
2004 12 31 244.048000 1 1
2005 01 01 224.602000 1 1
2005 01 02 253.123000 1 1
2005 01 03 228.084000 1 1
2005 01 04 322.388000 1 1
2005 01 05 298.721000 1 1
2005 01 06 260.489000 1 1
2005 01 07 224.602000 1 1
2005 01 08 200.896000 1 1
2005 01 09 194.340000 1 1
2005 01 10 184.687000 1 1
2005 01 11 176.810000 1 1
2005 01 12 175.253000 1 1
2005 01 13 175.253000 1 1
2005 01 14 235.120000 1 1
2005 01 15 300.694000 1 1
2005 01 16 383.125000 1 1
2005 01 17 404.134000 1 1
2005 01 18 381.044000 1 1
2005 01 19 326.328000 1 1
2005 01 20 302.672000 1 1
2005 01 21 338.242000 1 1
2005 01 22 269.829000 1 1
2005 01 23 267.949000 1 1
2005 01 24 269.829000 1 1
2005 01 25 264.208000 1 1
2005 01 26 245.851000 1 1
2005 01 27 231.590000 1 1
2005 01 28 318.465000 1 1
2005 01 29 264.208000 1 1
2005 01 30 240.459000 1 1
2005 01 31 253.123000 1 1
2005 02 01 387.297000 1 1
2005 02 02 314.557000 1 1
2005 02 03 320.424000 1 1
2005 02 04 294.793000 1 1
2005 02 05 292.838000 1 1
2005 02 06 283.149000 1 1
2005 02 07 245.851000 1 1
2005 02 08 219.423000 1 1
2005 02 09 204.211000 1 1
2005 02 10 194.340000 1 1
2005 02 11 200.896000 1 1
2005 02 12 217.709000 1 1
2005 02 13 269.829000 1 1
2005 02 14 436.089000 1 1
2005 02 15 425.891000 1 1
2005 02 16 438.658000 1 1
2005 02 17 451.610000 1 1
2005 02 18 459.470000 1 1
2005 02 19 480.758000 1 1
2005 02 20 421.209000 1 1
2005 02 21 368.642000 1 1
2005 02 22 330.283000 1 1
2005 02 23 330.283000 1 1
2005 02 24 342.245000 1 1
2005 02 25 314.557000 1 1
2005 02 26 271.714000 1 1
2005 02 27 256.794000 1 1
2005 02 28 244.048000 1 1
2005 03 01 247.660000 1 1
2005 03 02 264.208000 1 1
2005 03 03 306.791000 1 1
2005 03 04 287.008000 1 1
2005 03 05 292.838000 1 1
2005 03 06 352.320000 1 2
2005 03 07 370.700000 1 1
2005 03 08 370.700000 1 1
2005 03 09 553.218000 1 1
2005 03 10 839.057000 1 1
2005 03 11 776.537000 1 1
2005 03 12 524.756000 1 1
2005 03 13 399.902000 1 1
2005 03 14 378.968000 1 1
2005 03 15 510.803000 1 1
2005 03 16 456.843000 1 1
2005 03 17 441.233000 1 1
2005 03 18 408.381000 1 1
2005 03 19 350.297000 1 1
2005 03 20 354.347000 1 1
2005 03 21 366.589000 1 1
2005 03 22 441.233000 1 1
2005 03 23 510.803000 1 1
2005 03 24 516.362000 1 1
2005 03 25 478.071000 1 1
2005 03 26 449.004000 1 1
2005 03 27 378.968000 1 1
2005 03 28 344.252000 1 1
2005 03 29 330.283000 1 1
2005 03 30 412.642000 1 1
2005 03 31 421.209000 1 1
2005 04 01 488.863000 1 1
2005 04 02 513.578000 1 1
2005 04 03 510.803000 1 1
2005 04 04 454.222000 1 1
2005 04 05 408.381000 1 1
2005 04 06 358.412000 1 1
2005 04 07 310.666000 1 1
2005 04 08 287.008000 1 1
2005 04 09 264.208000 1 1
2005 04 10 253.123000 1 1
2005 04 11 242.250000 1 1
2005 04 12 235.120000 1 1
2005 04 13 229.834000 1 1
2005 04 14 224.602000 1 1
2005 04 15 221.144000 1 1
2005 04 16 217.709000 1 1
2005 04 17 216.001000 1 1
2005 04 18 214.299000 1 1
2005 04 19 210.912000 1 1
2005 04 20 209.228000 1 1
2005 04 21 207.549000 1 1
2005 04 22 207.549000 1 1
2005 04 23 205.877000 1 1
2005 04 24 204.211000 1 1
2005 04 25 204.211000 1 1
2005 04 26 204.211000 1 1
2005 04 27 212.602000 1 1
2005 04 28 231.590000 1 1
2005 04 29 302.672000 1 1
2005 04 30 314.557000 1 1
2005 05 01 312.609000 1 1
2005 05 02 318.465000 1 1
2005 05 03 391.484000 1 1
2005 05 04 368.642000 1 1
2005 05 05 370.700000 1 1
2005 05 06 310.666000 1 1
2005 05 07 256.794000 1 1
2005 05 08 238.673000 1 1
2005 05 09 228.084000 1 1
2005 05 10 219.423000 1 1
2005 05 11 214.299000 1 1
2005 05 12 207.549000 1 1
2005 05 13 207.549000 1 1
2005 05 14 202.551000 1 1
2005 05 15 200.896000 1 1
2005 05 16 197.606000 1 1
2005 05 17 197.606000 1 1
2005 05 18 195.970000 1 1
2005 05 19 194.340000 1 1
2005 05 20 194.340000 1 1
2005 05 21 192.716000 1 1
2005 05 22 191.098000 1 1
2005 05 23 191.098000 1 1
2005 05 24 191.098000 1 1
2005 05 25 194.340000 1 1
2005 05 26 200.896000 1 1
2005 05 27 214.299000 1 1
2005 05 28 217.709000 1 1
2005 05 29 231.590000 1 1
2005 05 30 228.084000 1 1
2005 05 31 212.602000 1 1
2005 06 01 197.606000 1 1
2005 06 02 194.340000 1 1
2005 06 03 191.098000 1 1
2005 06 04 187.880000 1 1
2005 06 05 186.281000 1 1
2005 06 06 184.687000 1 1
2005 06 07 183.099000 1 1
2005 06 08 181.518000 1 1
2005 06 09 179.943000 1 1
2005 06 10 178.373000 1 1
2005 06 11 176.810000 1 1
2005 06 12 175.253000 1 1
2005 06 13 175.253000 1 1
2005 06 14 172.158000 1 1
2005 06 15 172.158000 1 1
2005 06 16 170.619000 1 1
2005 06 17 169.086000 1 1
2005 06 18 167.560000 1 1
2005 06 19 166.040000 1 1
2005 06 20 166.040000 1 1
2005 06 21 166.040000 1 1
2005 06 22 166.040000 1 1
2005 06 23 166.040000 1 1
2005 06 24 166.040000 1 1
2005 06 25 166.040000 1 1
2005 06 26 166.040000 1 1
2005 06 27 166.040000 1 1
2005 06 28 166.040000 1 1
2005 06 29 164.526000 1 1
2005 06 30 164.526000 1 1
2005 07 01 164.526000 1 1
2005 07 02 164.526000 1 1
2005 07 03 164.526000 1 1
2005 07 04 163.018000 1 1
2005 07 05 163.018000 1 1
2005 07 06 163.018000 1 1
2005 07 07 163.018000 1 1
2005 07 08 161.516000 1 1
2005 07 09 161.516000 1 1
2005 07 10 161.516000 1 1
2005 07 11 161.516000 1 1
2005 07 12 160.021000 1 1
2005 07 13 161.516000 1 1
2005 07 14 160.021000 1 1
2005 07 15 160.021000 1 1
2005 07 16 158.531000 1 1
2005 07 17 158.531000 1 1
2005 07 18 158.531000 1 1
2005 07 19 158.531000 1 1
2005 07 20 158.531000 1 1
2005 07 21 157.048000 1 1
2005 07 22 157.048000 1 1
2005 07 23 157.048000 1 1
2005 07 24 157.048000 1 1
2005 07 25 155.571000 1 1
2005 07 26 155.571000 1 1
2005 07 27 154.101000 1 1
2005 07 28 154.101000 1 1
2005 07 29 154.101000 1 1
2005 07 30 152.636000 1 1
2005 07 31 152.636000 1 1
2005 08 01 152.636000 1 1
2005 08 02 151.178000 1 1
2005 08 03 151.178000 1 1
2005 08 04 151.178000 1 1
2005 08 05 151.178000 1 1
2005 08 06 151.178000 1 1
2005 08 07 151.178000 1 1
2005 08 08 151.178000 1 1
2005 08 09 151.178000 1 1
2005 08 10 149.726000 1 1
2005 08 11 149.726000 1 1
2005 08 12 149.726000 1 1
2005 08 13 148.280000 1 1
2005 08 14 148.280000 1 1
2005 08 15 148.280000 1 1
2005 08 16 148.280000 1 1
2005 08 17 146.840000 1 1
2005 08 18 146.840000 1 1
2005 08 19 146.840000 1 1
2005 08 20 145.407000 1 1
2005 08 21 145.407000 1 1
2005 08 22 145.407000 1 1
2005 08 23 145.407000 1 1
2005 08 24 143.980000 1 1
2005 08 25 142.559000 1 1
2005 08 26 142.559000 1 1
2005 08 27 142.559000 1 1
2005 08 28 142.559000 1 1
2005 08 29 141.144000 1 1
2005 08 30 141.144000 1 1
2005 08 31 139.736000 1 1
2005 09 01 139.736000 1 1
2005 09 02 139.736000 1 1
2005 09 03 139.736000 1 1
2005 09 04 138.334000 1 1
2005 09 05 138.334000 1 1
2005 09 06 136.938000 1 1
2005 09 07 136.938000 1 1
2005 09 08 136.938000 1 1
2005 09 09 136.938000 1 1
2005 09 10 135.549000 1 1
2005 09 11 135.549000 1 1
2005 09 12 134.166000 1 1
2005 09 13 134.166000 1 1
2005 09 14 134.166000 1 1
2005 09 15 132.789000 1 1
2005 09 16 132.789000 1 1
2005 09 17 132.789000 1 1
2005 09 18 132.789000 1 1
2005 09 19 131.418000 1 1
2005 09 20 131.418000 1 1
2005 09 21 131.418000 1 1
2005 09 22 131.418000 1 1
2005 09 23 131.418000 1 1
2005 09 24 131.418000 1 1
2005 09 25 139.736000 1 1
2005 09 26 145.407000 1 1
2005 09 27 160.021000 1 1
2005 09 28 155.571000 1 1
2005 09 29 154.101000 1 1
2005 09 30 151.178000 1 1
2005 10 01 148.280000 1 1
2005 10 02 145.407000 1 1
2005 10 03 142.559000 1 1
2005 10 04 139.736000 1 1
2005 10 05 139.736000 1 1
2005 10 06 136.938000 1 1
2005 10 07 134.166000 1 1
2005 10 08 134.166000 1 1
2005 10 09 131.418000 1 1
2005 10 10 131.418000 1 1
2005 10 11 130.054000 1 1
2005 10 12 131.418000 1 1
2005 10 13 132.789000 1 1
2005 10 14 134.166000 1 1
2005 10 15 134.166000 1 1
2005 10 16 134.166000 1 1
2005 10 17 132.789000 1 1
2005 10 18 131.418000 1 1
2005 10 19 131.418000 1 1
2005 10 20 130.054000 1 1
2005 10 21 130.054000 1 1
2005 10 22 130.054000 1 1
2005 10 23 128.696000 1 1
2005 10 24 128.696000 1 1
2005 10 25 128.696000 1 1
2005 10 26 128.696000 1 1
2005 10 27 128.696000 1 1
2005 10 28 128.696000 1 1
2005 10 29 127.345000 1 1
2005 10 30 127.345000 1 1
2005 10 31 134.166000 1 1
2005 11 01 136.938000 1 1
2005 11 02 136.938000 1 1
2005 11 03 141.144000 1 1
2005 11 04 146.840000 1 1
2005 11 05 161.516000 1 1
2005 11 06 154.101000 1 1
2005 11 07 143.980000 1 1
2005 11 08 142.559000 1 1
2005 11 09 136.938000 1 1
2005 11 10 134.166000 1 1
2005 11 11 134.166000 1 1
2005 11 12 138.334000 1 1
2005 11 13 142.559000 1 1
2005 11 14 160.021000 1 1
2005 11 15 175.253000 1 1
2005 11 16 210.912000 1 1
2005 11 17 214.299000 1 1
2005 11 18 238.673000 1 1
2005 11 19 224.602000 1 1
2005 11 20 187.880000 1 1
2005 11 21 175.253000 1 1
2005 11 22 164.526000 1 1
2005 11 23 160.021000 1 1
2005 11 24 157.048000 1 1
2005 11 25 163.018000 1 1
2005 11 26 163.018000 1 1
2005 11 27 169.086000 1 1
2005 11 28 183.099000 1 1
2005 11 29 191.098000 1 1
2005 11 30 184.687000 1 1
2005 12 01 187.880000 1 1
2005 12 02 187.880000 1 1
2005 12 03 175.253000 1 1
2005 12 04 166.040000 1 1
2005 12 05 164.526000 1 1
2005 12 06 176.810000 1 1
2005 12 07 194.340000 1 1
2005 12 08 235.120000 1 1
2005 12 09 244.048000 1 1
2005 12 10 231.590000 1 1
2005 12 11 238.673000 1 1
2005 12 12 242.250000 1 1
2005 12 13 260.489000 1 1
2005 12 14 249.475000 1 1
2005 12 15 302.672000 1 1
2005 12 16 310.666000 1 1
2005 12 17 290.889000 1 1
2005 12 18 279.314000 1 1
2005 12 19 235.120000 1 1
2005 12 20 210.912000 1 1
2005 12 21 195.970000 1 1
2005 12 22 187.880000 1 1
2005 12 23 181.518000 1 1
2005 12 24 178.373000 1 1
2005 12 25 175.253000 1 1
2005 12 26 169.086000 1 1
2005 12 27 164.526000 1 1
2005 12 28 169.086000 1 1
2005 12 29 181.518000 1 1
2005 12 30 202.551000 1 1
2005 12 31 207.549000 1 1
2006 01 01 236.894000 1 1
2006 01 02 219.423000 1 1
2006 01 03 194.340000 1 1
2006 01 04 191.098000 1 1
2006 01 05 189.486000 1 1
2006 01 06 179.943000 1 1
2006 01 07 172.158000 1 1
2006 01 08 172.158000 1 1
2006 01 09 175.253000 1 1
2006 01 10 189.486000 1 1
2006 01 11 209.228000 1 1
2006 01 12 222.870000 1 1
2006 01 13 217.709000 1 1
2006 01 14 207.549000 1 1
2006 01 15 184.687000 1 1
2006 01 16 175.253000 1 1
2006 01 17 169.086000 1 1
2006 01 18 161.516000 1 1
2006 01 19 158.531000 1 1
2006 01 20 155.571000 1 1
2006 01 21 154.101000 1 1
2006 01 22 169.086000 1 1
2006 01 23 172.158000 1 1
2006 01 24 160.021000 1 1
2006 01 25 155.571000 1 1
2006 01 26 154.101000 1 1
2006 01 27 154.101000 1 1
2006 01 28 148.280000 1 1
2006 01 29 148.280000 1 1
2006 01 30 146.840000 1 1
2006 01 31 145.407000 1 1
2006 02 01 163.018000 1 1
2006 02 02 169.086000 1 1
2006 02 03 197.606000 1 1
2006 02 04 238.673000 1 1
2006 02 05 264.208000 1 1
2006 02 06 256.794000 1 1
2006 02 07 260.489000 1 1
2006 02 08 285.076000 1 1
2006 02 09 267.949000 1 1
2006 02 10 238.673000 1 1
2006 02 11 224.602000 1 1
2006 02 12 221.144000 1 1
2006 02 13 285.076000 1 1
2006 02 14 253.123000 1 1
2006 02 15 271.714000 1 1
2006 02 16 231.590000 1 1
2006 02 17 221.144000 1 1
2006 02 18 224.602000 1 1
2006 02 19 228.084000 1 1
2006 02 20 221.144000 1 1
2006 02 21 242.250000 1 1
2006 02 22 214.299000 1 1
2006 02 23 212.602000 1 1
2006 02 24 238.673000 1 1
2006 02 25 214.299000 1 1
2006 02 26 306.791000 1 1
2006 02 27 306.791000 1 1
2006 02 28 260.489000 1 1
2006 03 01 233.352000 1 1
2006 03 02 254.956000 1 1
2006 03 03 262.346000 1 1
2006 03 04 294.793000 1 1
2006 03 05 253.123000 1 1
2006 03 06 226.340000 1 1
2006 03 07 214.299000 1 1
2006 03 08 207.549000 1 1
2006 03 09 219.423000 1 1
2006 03 10 229.834000 1 1
2006 03 11 244.048000 1 1
2006 03 12 281.229000 1 1
2006 03 13 273.606000 1 1
2006 03 14 298.721000 1 1
2006 03 15 374.826000 1 1
2006 03 16 428.429000 1 1
2006 03 17 393.583000 1 1
2006 03 18 320.424000 1 1
2006 03 19 288.945000 1 1
2006 03 20 312.609000 1 1
2006 03 21 326.328000 1 1
2006 03 22 316.509000 1 1
2006 03 23 262.346000 1 1
2006 03 24 249.475000 1 1
2006 03 25 224.602000 1 1
2006 03 26 216.001000 1 1
2006 03 27 210.912000 1 1
2006 03 28 207.549000 1 1
2006 03 29 236.894000 1 1
2006 03 30 283.149000 1 1
2006 03 31 288.945000 1 1
2006 04 01 310.666000 1 1
2006 04 02 360.450000 1 1
2006 04 03 456.843000 1 1
2006 04 04 358.412000 1 1
2006 04 05 374.826000 1 1
2006 04 06 438.658000 1 1
2006 04 07 387.297000 1 1
2006 04 08 368.642000 1 1
2006 04 09 395.686000 1 1
2006 04 10 395.686000 1 1
2006 04 11 387.297000 1 1
2006 04 12 336.246000 1 1
2006 04 13 298.721000 1 1
2006 04 14 304.859000 1 1
2006 04 15 348.278000 1 1
2006 04 16 362.492000 1 1
2006 04 17 412.642000 1 1
2006 04 18 438.658000 1 1
2006 04 19 425.891000 1 1
2006 04 20 408.381000 1 1
2006 04 21 408.381000 1 1
2006 04 22 428.429000 1 1
2006 04 23 419.062000 1 1
2006 04 24 421.209000 1 1
2006 04 25 423.360000 1 1
2006 04 26 346.263000 1 1
2006 04 27 306.791000 1 1
2006 04 28 283.149000 1 1
2006 04 29 262.346000 1 1
2006 04 30 260.489000 1 1
2006 05 01 251.296000 1 1
2006 05 02 242.250000 1 1
2006 05 03 235.120000 1 1
2006 05 04 228.084000 1 1
2006 05 05 224.602000 1 1
2006 05 06 222.870000 1 1
2006 05 07 221.144000 1 1
2006 05 08 217.709000 1 1
2006 05 09 214.299000 1 1
2006 05 10 256.794000 1 1
2006 05 11 238.673000 1 1
2006 05 12 235.120000 1 1
2006 05 13 238.673000 1 1
2006 05 14 231.590000 1 1
2006 05 15 229.834000 1 1
2006 05 16 231.590000 1 1
2006 05 17 244.048000 1 1
2006 05 18 228.084000 1 1
2006 05 19 214.299000 1 1
2006 05 20 204.211000 1 1
2006 05 21 200.896000 1 1
2006 05 22 197.606000 1 1
2006 05 23 194.340000 1 1
2006 05 24 192.716000 1 1
2006 05 25 197.606000 1 1
2006 05 26 194.340000 1 1
2006 05 27 192.716000 1 1
2006 05 28 191.098000 1 1
2006 05 29 191.098000 1 1
2006 05 30 187.880000 1 1
2006 05 31 184.687000 1 1
2006 06 01 184.687000 1 1
2006 06 02 183.099000 1 1
2006 06 03 181.518000 1 1
2006 06 04 179.943000 1 1
2006 06 05 176.810000 1 1
2006 06 06 173.702000 1 1
2006 06 07 173.702000 1 1
2006 06 08 172.158000 1 1
2006 06 09 172.158000 1 1
2006 06 10 172.158000 1 1
2006 06 11 172.158000 1 1
2006 06 12 170.619000 1 1
2006 06 13 169.086000 1 1
2006 06 14 169.086000 1 1
2006 06 15 169.086000 1 1
2006 06 16 167.560000 1 1
2006 06 17 167.560000 1 1
2006 06 18 167.560000 1 1
2006 06 19 166.040000 1 1
2006 06 20 166.040000 1 1
2006 06 21 166.040000 1 1
2006 06 22 166.040000 1 1
2006 06 23 166.040000 1 1
2006 06 24 164.526000 1 1
2006 06 25 164.526000 1 1
2006 06 26 164.526000 1 1
2006 06 27 164.526000 1 1
2006 06 28 163.018000 1 1
2006 06 29 163.018000 1 1
2006 06 30 163.018000 1 1
2006 07 01 161.516000 1 1
2006 07 02 161.516000 1 1
2006 07 03 160.021000 1 1
2006 07 04 160.021000 1 1
2006 07 05 160.021000 1 1
2006 07 06 160.021000 1 1
2006 07 07 160.021000 1 1
2006 07 08 160.021000 1 1
2006 07 09 160.021000 1 1
2006 07 10 158.531000 1 1
2006 07 11 158.531000 1 1
2006 07 12 158.531000 1 1
2006 07 13 158.531000 1 1
2006 07 14 158.531000 1 1
2006 07 15 157.048000 1 1
2006 07 16 157.048000 1 1
2006 07 17 157.048000 1 1
2006 07 18 157.048000 1 1
2006 07 19 155.571000 1 1
2006 07 20 155.571000 1 1
2006 07 21 155.571000 1 1
2006 07 22 155.571000 1 1
2006 07 23 155.571000 1 1
2006 07 24 154.101000 1 1
2006 07 25 154.101000 1 1
2006 07 26 154.101000 1 1
2006 07 27 154.101000 1 1
2006 07 28 154.101000 1 1
2006 07 29 154.101000 1 1
2006 07 30 152.636000 1 1
2006 07 31 152.636000 1 1
2006 08 01 152.636000 1 1
2006 08 02 152.636000 1 1
2006 08 03 151.178000 1 1
2006 08 04 151.178000 1 1
2006 08 05 151.178000 1 1
2006 08 06 151.178000 1 1
2006 08 07 149.726000 1 1
2006 08 08 149.726000 1 1
2006 08 09 148.280000 1 1
2006 08 10 148.280000 1 1
2006 08 11 148.280000 1 1
2006 08 12 154.101000 1 1
2006 08 13 146.840000 1 1
2006 08 14 145.407000 1 1
2006 08 15 145.407000 1 1
2006 08 16 145.407000 1 1
2006 08 17 143.980000 1 1
2006 08 18 143.980000 1 1
2006 08 19 143.980000 1 1
2006 08 20 142.559000 1 1
2006 08 21 142.559000 1 1
2006 08 22 142.559000 1 1
2006 08 23 141.144000 1 1
2006 08 24 141.144000 1 1
2006 08 25 139.736000 1 1
2006 08 26 139.736000 1 1
2006 08 27 139.736000 1 1
2006 08 28 139.736000 1 1
2006 08 29 139.736000 1 1
2006 08 30 138.334000 1 1
2006 08 31 138.334000 1 1
2006 09 01 138.334000 1 1
2006 09 02 136.938000 1 1
2006 09 03 136.938000 1 1
2006 09 04 136.938000 1 1
2006 09 05 136.938000 1 1
2006 09 06 135.549000 1 1
2006 09 07 135.549000 1 1
2006 09 08 135.549000 1 1
2006 09 09 134.166000 1 1
2006 09 10 134.166000 1 1
2006 09 11 134.166000 1 1
2006 09 12 134.166000 1 1
2006 09 13 134.166000 1 1
2006 09 14 132.789000 1 1
2006 09 15 132.789000 1 1
2006 09 16 132.789000 1 1
2006 09 17 131.418000 1 1
2006 09 18 131.418000 1 1
2006 09 19 131.418000 1 1
2006 09 20 131.418000 1 1
2006 09 21 130.054000 1 1
2006 09 22 154.101000 1 1
2006 09 23 179.943000 1 1
2006 09 24 194.340000 1 1
2006 09 25 184.687000 1 1
2006 09 26 169.086000 1 1
2006 09 27 160.021000 1 1
2006 09 28 148.280000 1 1
2006 09 29 151.178000 1 1
2006 09 30 148.280000 1 1
2006 10 01 138.334000 1 1
2006 10 02 139.736000 1 1
2006 10 03 139.736000 1 1
2006 10 04 138.334000 1 1
2006 10 05 138.334000 1 1
2006 10 06 136.938000 1 1
2006 10 07 136.938000 1 1
2006 10 08 136.938000 1 1
2006 10 09 135.549000 1 1
2006 10 10 134.166000 1 1
2006 10 11 132.789000 1 1
2006 10 12 131.418000 1 1
2006 10 13 131.418000 1 1
2006 10 14 131.418000 1 1
2006 10 15 130.054000 1 1
2006 10 16 145.407000 1 1
2006 10 17 152.636000 1 1
2006 10 18 160.021000 1 1
2006 10 19 169.086000 1 1
2006 10 20 172.158000 1 1
2006 10 21 179.943000 1 1
2006 10 22 184.687000 1 1
2006 10 23 184.687000 1 1
2006 10 24 207.549000 1 1
2006 10 25 229.834000 1 1
2006 10 26 214.299000 1 1
2006 10 27 191.098000 1 1
2006 10 28 175.253000 1 1
2006 10 29 170.619000 1 1
2006 10 30 178.373000 1 1
2006 10 31 204.211000 1 1
2006 11 01 222.870000 1 1
2006 11 02 287.008000 1 1
2006 11 03 273.606000 1 1
2006 11 04 233.352000 1 1
2006 11 05 214.299000 1 1
2006 11 06 192.716000 1 1
2006 11 07 178.373000 1 1
2006 11 08 172.158000 1 1
2006 11 09 172.158000 1 1
2006 11 10 181.518000 1 1
2006 11 11 224.602000 1 1
2006 11 12 238.673000 1 1
2006 11 13 260.489000 1 1
2006 11 14 235.120000 1 1
2006 11 15 366.589000 1 1
2006 11 16 281.229000 1 1
2006 11 17 253.123000 1 1
2006 11 18 221.144000 1 1
2006 11 19 197.606000 1 1
2006 11 20 187.880000 1 1
2006 11 21 179.943000 1 1
2006 11 22 172.158000 1 1
2006 11 23 179.943000 1 1
2006 11 24 187.880000 1 1
2006 11 25 184.687000 1 1
2006 11 26 178.373000 1 1
2006 11 27 172.158000 1 1
2006 11 28 163.018000 1 1
2006 11 29 160.021000 1 1
2006 11 30 160.021000 1 1
2006 12 01 157.048000 1 1
2006 12 02 166.040000 1 1
2006 12 03 166.040000 1 1
2006 12 04 172.158000 1 1
2006 12 05 169.086000 1 1
2006 12 06 164.526000 1 1
2006 12 07 157.048000 1 1
2006 12 08 151.178000 1 1
2006 12 09 149.726000 1 1
2006 12 10 154.101000 1 1
2006 12 11 151.178000 1 1
2006 12 12 160.021000 1 1
2006 12 13 175.253000 1 1
2006 12 14 181.518000 1 1
2006 12 15 187.880000 1 1
2006 12 16 207.549000 1 1
2006 12 17 200.896000 1 1
2006 12 18 191.098000 1 1
2006 12 19 184.687000 1 1
2006 12 20 181.518000 1 1
2006 12 21 179.943000 1 1
2006 12 22 224.602000 1 1
2006 12 23 192.716000 1 1
2006 12 24 178.373000 1 1
2006 12 25 170.619000 1 1
2006 12 26 164.526000 1 1
2006 12 27 191.098000 1 1
2006 12 28 186.281000 1 1
2006 12 29 183.099000 1 1
2006 12 30 199.248000 1 1
2006 12 31 204.211000 1 1
2007 01 01 205.877000 1 1
2007 01 02 205.877000 1 1
2007 01 03 210.912000 1 1
2007 01 04 217.709000 1 1
2007 01 05 204.211000 1 1
2007 01 06 195.970000 1 1
2007 01 07 207.549000 1 1
2007 01 08 214.299000 1 1
2007 01 09 221.144000 1 1
2007 01 10 200.896000 1 1
2007 01 11 192.716000 1 1
2007 01 12 191.098000 1 1
2007 01 13 199.248000 1 1
2007 01 14 200.896000 1 1
2007 01 15 210.912000 1 1
2007 01 16 253.123000 1 1
2007 01 17 240.459000 1 1
2007 01 18 212.602000 1 1
2007 01 19 202.551000 1 1
2007 01 20 184.687000 1 1
2007 01 21 175.253000 1 1
2007 01 22 169.086000 1 1
2007 01 23 164.526000 1 1
2007 01 24 166.040000 1 1
2007 01 25 169.086000 1 1
2007 01 26 183.099000 1 1
2007 01 27 191.098000 1 1
2007 01 28 187.880000 1 1
2007 01 29 181.518000 1 1
2007 01 30 187.880000 1 1
2007 01 31 204.211000 1 1
2007 02 01 217.709000 1 1
2007 02 02 244.048000 1 1
2007 02 03 229.834000 1 1
2007 02 04 247.660000 1 1
2007 02 05 275.503000 1 1
2007 02 06 285.076000 1 1
2007 02 07 240.459000 1 1
2007 02 08 267.949000 1 1
2007 02 09 294.793000 1 1
2007 02 10 256.794000 1 1
2007 02 11 244.048000 1 1
2007 02 12 238.673000 1 1
2007 02 13 231.590000 1 1
2007 02 14 253.123000 1 1
2007 02 15 273.606000 1 1
2007 02 16 290.889000 1 1
2007 02 17 358.412000 1 1
2007 02 18 579.466000 1 1
2007 02 19 533.217000 1 1
2007 02 20 579.466000 1 1
2007 02 21 627.607000 1 1
2007 02 22 693.662000 1 1
2007 02 23 664.955000 1 1
2007 02 24 783.366000 1 1
2007 02 25 762.968000 1 1
2007 02 26 510.803000 1 1
2007 02 27 449.004000 1 1
2007 02 28 378.968000 1 1
2007 03 01 328.304000 1 1
2007 03 02 298.721000 1 1
2007 03 03 273.606000 1 1
2007 03 04 253.123000 1 1
2007 03 05 240.459000 1 1
2007 03 06 233.352000 1 1
2007 03 07 222.870000 1 1
2007 03 08 217.709000 1 1
2007 03 09 212.602000 1 1
2007 03 10 209.228000 1 1
2007 03 11 205.877000 1 1
2007 03 12 205.877000 1 1
2007 03 13 256.794000 1 1
2007 03 14 279.314000 1 1
2007 03 15 260.489000 1 1
2007 03 16 249.475000 1 1
2007 03 17 233.352000 1 1
2007 03 18 233.352000 1 1
2007 03 19 240.459000 1 1
2007 03 20 231.590000 1 1
2007 03 21 226.340000 1 1
2007 03 22 231.590000 1 1
2007 03 23 233.352000 1 1
2007 03 24 228.084000 1 1
2007 03 25 228.084000 1 1
2007 03 26 231.590000 1 1
2007 03 27 216.001000 1 1
2007 03 28 202.551000 1 1
2007 03 29 194.340000 1 1
2007 03 30 191.098000 1 1
2007 03 31 183.099000 1 1
2007 04 01 175.253000 1 1
2007 04 02 170.619000 1 1
2007 04 03 173.702000 1 1
2007 04 04 172.158000 1 1
2007 04 05 170.619000 1 1
2007 04 06 172.158000 1 1
2007 04 07 170.619000 1 1
2007 04 08 169.086000 1 1
2007 04 09 178.373000 1 1
2007 04 10 210.912000 1 1
2007 04 11 210.912000 1 1
2007 04 12 217.709000 1 1
2007 04 13 221.144000 1 1
2007 04 14 233.352000 1 1
2007 04 15 233.352000 1 1
2007 04 16 235.120000 1 1
2007 04 17 229.834000 1 1
2007 04 18 256.794000 1 1
2007 04 19 235.120000 1 1
2007 04 20 224.602000 1 1
2007 04 21 231.590000 1 1
2007 04 22 207.549000 1 1
2007 04 23 197.606000 1 1
2007 04 24 195.970000 1 1
2007 04 25 192.716000 1 1
2007 04 26 194.340000 1 1
2007 04 27 192.716000 1 1
2007 04 28 212.602000 1 1
2007 04 29 207.549000 1 1
2007 04 30 209.228000 1 1
2007 05 01 200.896000 1 1
2007 05 02 214.299000 1 1
2007 05 03 204.211000 1 1
2007 05 04 197.606000 1 1
2007 05 05 192.716000 1 1
2007 05 06 187.880000 1 1
2007 05 07 187.880000 1 1
2007 05 08 186.281000 1 1
2007 05 09 186.281000 1 1
2007 05 10 179.943000 1 1
2007 05 11 172.158000 1 1
2007 05 12 164.526000 1 1
2007 05 13 164.526000 1 1
2007 05 14 164.526000 1 1
2007 05 15 170.619000 1 1
2007 05 16 167.560000 1 1
2007 05 17 164.526000 1 1
2007 05 18 163.018000 1 1
2007 05 19 161.516000 1 1
2007 05 20 160.021000 1 1
2007 05 21 158.531000 1 1
2007 05 22 157.048000 1 1
2007 05 23 157.048000 1 1
2007 05 24 157.048000 1 1
2007 05 25 155.571000 1 1
2007 05 26 155.571000 1 1
2007 05 27 154.101000 1 1
2007 05 28 154.101000 1 1
2007 05 29 154.101000 1 1
2007 05 30 157.048000 1 1
2007 05 31 155.571000 1 1
2007 06 01 157.048000 1 1
2007 06 02 154.101000 1 1
2007 06 03 154.101000 1 1
2007 06 04 152.636000 1 1
2007 06 05 152.636000 1 1
2007 06 06 152.636000 1 1
2007 06 07 152.636000 1 1
2007 06 08 151.178000 1 1
2007 06 09 151.178000 1 1
2007 06 10 151.178000 1 1
2007 06 11 149.726000 1 1
2007 06 12 148.280000 1 1
2007 06 13 148.280000 1 1
2007 06 14 148.280000 1 1
2007 06 15 148.280000 1 1
2007 06 16 148.280000 1 1
2007 06 17 146.840000 1 1
2007 06 18 146.840000 1 1
2007 06 19 146.840000 1 1
2007 06 20 145.407000 1 1
2007 06 21 145.407000 1 1
2007 06 22 145.407000 1 1
2007 06 23 145.407000 1 1
2007 06 24 145.407000 1 1
2007 06 25 145.407000 1 1
2007 06 26 142.559000 1 1
2007 06 27 142.559000 1 1
2007 06 28 142.559000 1 1
2007 06 29 142.559000 1 1
2007 06 30 142.559000 1 1
2007 07 01 141.144000 1 1
2007 07 02 141.144000 1 1
2007 07 03 141.144000 1 1
2007 07 04 139.736000 1 1
2007 07 05 139.736000 1 1
2007 07 06 139.736000 1 1
2007 07 07 139.736000 1 1
2007 07 08 138.334000 1 1
2007 07 09 138.334000 1 1
2007 07 10 138.334000 1 1
2007 07 11 138.334000 1 1
2007 07 12 136.938000 1 1
2007 07 13 136.938000 1 1
2007 07 14 136.938000 1 1
2007 07 15 136.938000 1 1
2007 07 16 136.938000 1 1
2007 07 17 136.938000 1 1
2007 07 18 135.549000 1 1
2007 07 19 135.549000 1 1
2007 07 20 135.549000 1 1
2007 07 21 135.549000 1 1
2007 07 22 135.549000 1 1
2007 07 23 134.166000 1 1
2007 07 24 134.166000 1 1
2007 07 25 134.166000 1 1
2007 07 26 134.166000 1 1
2007 07 27 134.166000 1 1
2007 07 28 132.789000 1 1
2007 07 29 132.789000 1 1
2007 07 30 132.789000 1 1
2007 07 31 132.789000 1 1
2007 08 01 132.789000 1 1
2007 08 02 131.418000 1 1
2007 08 03 131.418000 1 1
2007 08 04 131.418000 1 1
2007 08 05 131.418000 1 1
2007 08 06 131.418000 1 1
2007 08 07 131.418000 1 1
2007 08 08 131.418000 1 1
2007 08 09 130.054000 1 1
2007 08 10 130.054000 1 1
2007 08 11 130.054000 1 1
2007 08 12 130.054000 1 1
2007 08 13 130.054000 1 1
2007 08 14 130.054000 1 1
2007 08 15 128.696000 1 1
2007 08 16 128.696000 1 1
2007 08 17 128.696000 1 1
2007 08 18 128.696000 1 1
2007 08 19 128.696000 1 1
2007 08 20 128.696000 1 1
2007 08 21 128.696000 1 1
2007 08 22 127.345000 1 1
2007 08 23 127.345000 1 1
2007 08 24 127.345000 1 1
2007 08 25 127.345000 1 1
2007 08 26 127.345000 1 1
2007 08 27 127.345000 1 1
2007 08 28 127.345000 1 1
2007 08 29 127.345000 1 1
2007 08 30 127.345000 1 1
2007 08 31 127.345000 1 1
2007 09 01 128.696000 1 1
2007 09 02 128.696000 1 1
2007 09 03 128.696000 1 1
2007 09 04 128.696000 1 1
2007 09 05 128.696000 1 1
2007 09 06 127.345000 1 1
2007 09 07 127.345000 1 1
2007 09 08 127.345000 1 1
2007 09 09 127.345000 1 1
2007 09 10 127.345000 1 1
2007 09 11 126.000000 1 1
2007 09 12 126.000000 1 1
2007 09 13 126.000000 1 1
2007 09 14 126.000000 1 1
2007 09 15 126.000000 1 1
2007 09 16 126.000000 1 1
2007 09 17 126.000000 1 1
2007 09 18 126.000000 1 1
2007 09 19 126.000000 1 1
2007 09 20 126.000000 1 1
2007 09 21 126.000000 1 1
2007 09 22 126.000000 1 1
2007 09 23 126.000000 1 1
2007 09 24 126.000000 1 1
2007 09 25 124.661000 1 1
2007 09 26 124.661000 1 1
2007 09 27 124.661000 1 1
2007 09 28 124.661000 1 1
2007 09 29 124.661000 1 1
2007 09 30 126.000000 1 1
2007 10 01 126.000000 1 1
2007 10 02 124.661000 1 1
2007 10 03 124.661000 1 1
2007 10 04 123.328000 1 1
2007 10 05 123.328000 1 1
2007 10 06 123.328000 1 1
2007 10 07 123.328000 1 1
2007 10 08 123.328000 1 1
2007 10 09 123.328000 1 1
2007 10 10 123.328000 1 1
2007 10 11 123.328000 1 1
2007 10 12 123.328000 1 1
2007 10 13 122.002000 1 1
2007 10 14 122.002000 1 1
2007 10 15 122.002000 1 1
2007 10 16 122.002000 1 1
2007 10 17 122.002000 1 1
2007 10 18 120.683000 1 1
2007 10 19 120.683000 1 1
2007 10 20 120.683000 1 1
2007 10 21 118.062000 1 1
2007 10 22 130.054000 1 1
2007 10 23 142.559000 1 1
2007 10 24 139.736000 1 1
2007 10 25 136.938000 1 1
2007 10 26 135.549000 1 1
2007 10 27 134.166000 1 1
2007 10 28 130.054000 1 1
2007 10 29 128.696000 1 1
2007 10 30 127.345000 1 1
2007 10 31 126.000000 1 1
2007 11 01 126.000000 1 1
2007 11 02 126.000000 1 1
2007 11 03 128.696000 1 1
2007 11 04 131.418000 1 1
2007 11 05 136.938000 1 1
2007 11 06 139.736000 1 1
2007 11 07 142.559000 1 1
2007 11 08 136.938000 1 1
2007 11 09 134.166000 1 1
2007 11 10 131.418000 1 1
2007 11 11 128.696000 1 1
2007 11 12 128.696000 1 1
2007 11 13 131.418000 1 1
2007 11 14 134.166000 1 1
2007 11 15 136.938000 1 1
2007 11 16 136.938000 1 1
2007 11 17 136.938000 1 1
2007 11 18 134.166000 1 1
2007 11 19 127.345000 1 1
2007 11 20 124.661000 1 1
2007 11 21 123.328000 1 1
2007 11 22 123.328000 1 1
2007 11 23 123.328000 1 1
2007 11 24 136.938000 1 1
2007 11 25 132.789000 1 1
2007 11 26 166.040000 1 1
2007 11 27 169.086000 1 1
2007 11 28 175.253000 1 1
2007 11 29 209.228000 1 1
2007 11 30 231.590000 1 1
2007 12 01 253.123000 1 1
2007 12 02 226.340000 1 1
2007 12 03 221.144000 1 1
2007 12 04 224.602000 1 1
2007 12 05 207.549000 1 1
2007 12 06 202.551000 1 1
2007 12 07 197.606000 1 1
2007 12 08 204.211000 1 1
2007 12 09 199.248000 1 1
2007 12 10 197.606000 1 1
2007 12 11 207.549000 1 1
2007 12 12 212.602000 1 1
2007 12 13 205.877000 1 1
2007 12 14 195.970000 1 1
2007 12 15 175.253000 1 1
2007 12 16 164.526000 1 1
2007 12 17 166.040000 1 1
2007 12 18 169.086000 1 1
2007 12 19 178.373000 1 1
2007 12 20 181.518000 1 1
2007 12 21 181.518000 1 1
2007 12 22 197.606000 1 1
2007 12 23 184.687000 1 1
2007 12 24 178.373000 1 1
2007 12 25 183.099000 1 1
2007 12 26 178.373000 1 1
2007 12 27 170.619000 1 1
2007 12 28 160.021000 1 1
2007 12 29 157.048000 1 1
2007 12 30 151.178000 1 1
2007 12 31 148.280000 1 1
2008 01 01 145.407000 1 1
2008 01 02 157.048000 1 1
2008 01 03 160.021000 1 1
2008 01 04 163.018000 1 1
2008 01 05 163.018000 1 1
2008 01 06 163.018000 1 1
2008 01 07 160.021000 1 1
2008 01 08 163.018000 1 1
2008 01 09 178.373000 1 1
2008 01 10 192.716000 1 1
2008 01 11 221.144000 1 1
2008 01 12 244.048000 1 1
2008 01 13 271.714000 1 1
2008 01 14 256.794000 1 1
2008 01 15 222.870000 1 1
2008 01 16 222.870000 1 1
2008 01 17 197.606000 1 1
2008 01 18 184.687000 1 1
2008 01 19 178.373000 1 1
2008 01 20 191.098000 1 1
2008 01 21 200.896000 1 1
2008 01 22 197.606000 1 1
2008 01 23 194.340000 1 1
2008 01 24 186.281000 1 1
2008 01 25 179.943000 1 1
2008 01 26 176.810000 1 1
2008 01 27 169.086000 1 1
2008 01 28 166.040000 1 1
2008 01 29 175.253000 1 1
2008 01 30 186.281000 1 1
2008 01 31 287.008000 1 1
2008 02 01 296.754000 1 1
2008 02 02 346.263000 1 1
2008 02 03 332.267000 1 1
2008 02 04 449.004000 1 1
2008 02 05 378.968000 1 1
2008 02 06 338.242000 1 1
2008 02 07 326.328000 1 1
2008 02 08 300.694000 1 1
2008 02 09 253.123000 1 1
2008 02 10 242.250000 1 1
2008 02 11 228.084000 1 1
2008 02 12 217.709000 1 1
2008 02 13 209.228000 1 1
2008 02 14 224.602000 1 1
2008 02 15 256.794000 1 1
2008 02 16 298.721000 1 1
2008 02 17 294.793000 1 1
2008 02 18 264.208000 1 1
2008 02 19 287.008000 1 1
2008 02 20 267.949000 1 1
2008 02 21 251.296000 1 1
2008 02 22 235.120000 1 1
2008 02 23 224.602000 1 1
2008 02 24 226.340000 1 1
2008 02 25 249.475000 1 1
2008 02 26 228.084000 1 1
2008 02 27 240.459000 1 1
2008 02 28 235.120000 1 1
2008 02 29 271.714000 1 1
2008 03 01 275.503000 1 1
2008 03 02 354.347000 1 1
2008 03 03 502.520000 1 1
2008 03 04 374.826000 1 1
2008 03 05 340.241000 1 1
2008 03 06 310.666000 1 1
2008 03 07 287.008000 1 1
2008 03 08 264.208000 1 1
2008 03 09 267.949000 1 1
2008 03 10 260.489000 1 1
2008 03 11 245.851000 1 1
2008 03 12 240.459000 1 1
2008 03 13 242.250000 1 1
2008 03 14 245.851000 1 1
2008 03 15 229.834000 1 1
2008 03 16 228.084000 1 1
2008 03 17 334.255000 1 1
2008 03 18 391.484000 1 1
2008 03 19 404.134000 1 1
2008 03 20 441.233000 1 1
2008 03 21 441.233000 1 1
2008 03 22 425.891000 1 1
2008 03 23 387.297000 1 1
2008 03 24 348.278000 1 1
2008 03 25 449.004000 1 1
2008 03 26 467.397000 1 1
2008 03 27 467.397000 1 1
2008 03 28 443.816000 1 1
2008 03 29 425.891000 1 1
2008 03 30 362.492000 1 1
2008 03 31 344.252000 1 1
2008 04 01 368.642000 1 1
2008 04 02 449.004000 1 1
2008 04 03 505.273000 1 1
2008 04 04 524.756000 1 1
2008 04 05 499.773000 1 1
2008 04 06 419.062000 1 1
2008 04 07 412.642000 1 1
2008 04 08 352.320000 1 1
2008 04 09 412.642000 1 1
2008 04 10 376.895000 1 1
2008 04 11 332.267000 1 1
2008 04 12 316.509000 1 1
2008 04 13 300.694000 1 1
2008 04 14 271.714000 1 1
2008 04 15 256.794000 1 1
2008 04 16 260.489000 1 1
2008 04 17 258.639000 1 1
2008 04 18 242.250000 1 1
2008 04 19 242.250000 1 1
2008 04 20 231.590000 1 1
2008 04 21 224.602000 1 1
2008 04 22 217.709000 1 1
2008 04 23 210.912000 1 1
2008 04 24 205.877000 1 1
2008 04 25 217.709000 1 1
2008 04 26 217.709000 1 1
2008 04 27 217.709000 1 1
2008 04 28 260.489000 1 1
2008 04 29 245.851000 1 1
2008 04 30 235.120000 1 2
2008 05 01 231.590000 1 1
2008 05 02 217.709000 1 1
2008 05 03 209.228000 1 1
2008 05 04 210.912000 1 1
2008 05 05 205.877000 1 1
2008 05 06 200.896000 1 1
2008 05 07 197.606000 1 1
2008 05 08 195.970000 1 1
2008 05 09 197.606000 1 1
2008 05 10 228.084000 1 1
2008 05 11 219.423000 1 1
2008 05 12 210.912000 1 1
2008 05 13 202.551000 1 1
2008 05 14 197.606000 1 1
2008 05 15 192.716000 1 1
2008 05 16 191.098000 1 1
2008 05 17 184.687000 1 1
2008 05 18 181.518000 1 1
2008 05 19 179.943000 1 1
2008 05 20 178.373000 1 1
2008 05 21 175.253000 1 1
2008 05 22 173.702000 1 1
2008 05 23 173.702000 1 1
2008 05 24 172.158000 1 1
2008 05 25 172.158000 1 1
2008 05 26 172.158000 1 1
2008 05 27 175.253000 1 1
2008 05 28 175.253000 1 1
2008 05 29 173.702000 1 1
2008 05 30 172.158000 1 1
2008 05 31 169.086000 1 1
2008 06 01 166.040000 1 1
2008 06 02 166.040000 1 1
2008 06 03 166.040000 1 1
2008 06 04 166.040000 1 1
2008 06 05 166.040000 1 1
2008 06 06 166.040000 1 1
2008 06 07 164.526000 1 1
2008 06 08 164.526000 1 1
2008 06 09 164.526000 1 1
2008 06 10 163.018000 1 1
2008 06 11 163.018000 1 1
2008 06 12 163.018000 1 1
2008 06 13 163.018000 1 1
2008 06 14 163.018000 1 1
2008 06 15 163.018000 1 1
2008 06 16 161.516000 1 1
2008 06 17 161.516000 1 1
2008 06 18 161.516000 1 1
2008 06 19 160.021000 1 1
2008 06 20 160.021000 1 1
2008 06 21 160.021000 1 1
2008 06 22 160.021000 1 1
2008 06 23 160.021000 1 1
2008 06 24 160.021000 1 1
2008 06 25 158.531000 1 1
2008 06 26 158.531000 1 1
2008 06 27 158.531000 1 1
2008 06 28 157.048000 1 1
2008 06 29 157.048000 1 1
2008 06 30 157.048000 1 1
2008 07 01 157.048000 1 1
2008 07 02 155.571000 1 1
2008 07 03 155.571000 1 1
2008 07 04 154.101000 1 1
2008 07 05 154.101000 1 1
2008 07 06 154.101000 1 1
2008 07 07 154.101000 1 1
2008 07 08 154.101000 1 1
2008 07 09 152.636000 1 1
2008 07 10 152.636000 1 1
2008 07 11 152.636000 1 1
2008 07 12 151.178000 1 1
2008 07 13 151.178000 1 1
2008 07 14 151.178000 1 1
2008 07 15 151.178000 1 1
2008 07 16 151.178000 1 1
2008 07 17 149.726000 1 1
2008 07 18 149.726000 1 1
2008 07 19 149.726000 1 1
2008 07 20 148.280000 1 1
2008 07 21 148.280000 1 1
2008 07 22 148.280000 1 1
2008 07 23 148.280000 1 1
2008 07 24 148.280000 1 1
2008 07 25 148.280000 1 1
2008 07 26 148.280000 1 1
2008 07 27 148.280000 1 1
2008 07 28 148.280000 1 1
2008 07 29 146.840000 1 1
2008 07 30 146.840000 1 1
2008 07 31 145.407000 1 1
2008 08 01 145.407000 1 1
2008 08 02 145.407000 1 1
2008 08 03 143.980000 1 1
2008 08 04 143.980000 1 1
2008 08 05 143.980000 1 1
2008 08 06 143.980000 1 1
2008 08 07 142.559000 1 1
2008 08 08 142.559000 1 1
2008 08 09 142.559000 1 1
2008 08 10 141.144000 1 1
2008 08 11 141.144000 1 1
2008 08 12 141.144000 1 1
2008 08 13 139.736000 1 1
2008 08 14 139.736000 1 1
2008 08 15 138.334000 1 1
2008 08 16 138.334000 1 1
2008 08 17 138.334000 1 1
2008 08 18 136.938000 1 1
2008 08 19 136.938000 1 1
2008 08 20 136.938000 1 1
2008 08 21 135.549000 1 1
2008 08 22 135.549000 1 1
2008 08 23 135.549000 1 1
2008 08 24 135.549000 1 1
2008 08 25 135.549000 1 1
2008 08 26 134.166000 1 1
2008 08 27 134.166000 1 1
2008 08 28 134.166000 1 1
2008 08 29 134.166000 1 1
2008 08 30 134.166000 1 1
2008 08 31 132.789000 1 1
2008 09 01 132.789000 1 1
2008 09 02 132.789000 1 1
2008 09 03 132.789000 1 1
2008 09 04 131.418000 1 1
2008 09 05 131.418000 1 1
2008 09 06 130.054000 1 1
2008 09 07 130.054000 1 1
2008 09 08 130.054000 1 1
2008 09 09 130.054000 1 1
2008 09 10 128.696000 1 1
2008 09 11 128.696000 1 1
2008 09 12 128.696000 1 1
2008 09 13 128.696000 1 1
2008 09 14 128.696000 1 1
2008 09 15 127.345000 1 1
2008 09 16 127.345000 1 1
2008 09 17 127.345000 1 1
2008 09 18 127.345000 1 1
2008 09 19 126.000000 1 1
2008 09 20 126.000000 1 1
2008 09 21 126.000000 1 1
2008 09 22 124.661000 1 1
2008 09 23 124.661000 1 1
2008 09 24 126.000000 1 1
2008 09 25 128.696000 1 1
2008 09 26 131.418000 1 1
2008 09 27 131.418000 1 1
2008 09 28 131.418000 1 1
2008 09 29 131.418000 1 1
2008 09 30 131.418000 1 1
2008 10 01 134.166000 1 1
2008 10 02 132.789000 1 1
2008 10 03 132.789000 1 1
2008 10 04 131.418000 1 1
2008 10 05 128.696000 1 1
2008 10 06 128.696000 1 1
2008 10 07 127.345000 1 1
2008 10 08 126.000000 1 1
2008 10 09 126.000000 1 1
2008 10 10 123.328000 1 1
2008 10 11 123.328000 1 1
2008 10 12 123.328000 1 1
2008 10 13 123.328000 1 1
2008 10 14 122.002000 1 1
2008 10 15 120.683000 1 1
2008 10 16 120.683000 1 1
2008 10 17 120.683000 1 1
2008 10 18 120.683000 1 1
2008 10 19 124.661000 1 1
2008 10 20 126.000000 1 1
2008 10 21 128.696000 1 1
2008 10 22 131.418000 1 1
2008 10 23 134.166000 1 1
2008 10 24 131.418000 1 1
2008 10 25 128.696000 1 1
2008 10 26 127.345000 1 1
2008 10 27 126.000000 1 1
2008 10 28 123.328000 1 1
2008 10 29 126.000000 1 1
2008 10 30 134.166000 1 1
2008 10 31 134.166000 1 1
2008 11 01 136.938000 1 1
2008 11 02 135.549000 1 1
2008 11 03 131.418000 1 1
2008 11 04 128.696000 1 1
2008 11 05 127.345000 1 1
2008 11 06 126.000000 1 1
2008 11 07 124.661000 1 1
2008 11 08 126.000000 1 1
2008 11 09 132.789000 1 1
2008 11 10 135.549000 1 1
2008 11 11 136.938000 1 1
2008 11 12 139.736000 1 1
2008 11 13 151.178000 1 1
2008 11 14 163.018000 1 1
2008 11 15 169.086000 1 1
2008 11 16 235.120000 1 1
2008 11 17 186.281000 1 1
2008 11 18 187.880000 1 1
2008 11 19 176.810000 1 1
2008 11 20 169.086000 1 1
2008 11 21 191.098000 1 1
2008 11 22 191.098000 1 1
2008 11 23 214.299000 1 1
2008 11 24 210.912000 1 1
2008 11 25 181.518000 1 1
2008 11 26 172.158000 1 1
2008 11 27 163.018000 1 1
2008 11 28 160.021000 1 1
2008 11 29 166.040000 1 1
2008 11 30 164.526000 1 1
2008 12 01 197.606000 1 1
2008 12 02 228.084000 1 1
2008 12 03 264.208000 1 1
2008 12 04 277.406000 1 1
2008 12 05 264.208000 1 1
2008 12 06 236.894000 1 1
2008 12 07 228.084000 1 1
2008 12 08 238.673000 1 1
2008 12 09 204.211000 1 1
2008 12 10 187.880000 1 1
2008 12 11 172.158000 1 1
2008 12 12 172.158000 1 1
2008 12 13 181.518000 1 1
2008 12 14 181.518000 1 1
2008 12 15 200.896000 1 1
2008 12 16 202.551000 1 1
2008 12 17 207.549000 1 1
2008 12 18 249.475000 1 1
2008 12 19 253.123000 1 1
2008 12 20 221.144000 1 1
2008 12 21 217.709000 1 1
2008 12 22 222.870000 1 1
2008 12 23 210.912000 1 1
2008 12 24 216.001000 1 1
2008 12 25 264.208000 1 1
2008 12 26 279.314000 1 1
2008 12 27 267.949000 1 1
2008 12 28 399.902000 1 1
2008 12 29 366.589000 1 1
2008 12 30 267.949000 1 1
2008 12 31 249.475000 1 1
2009 01 01 221.144000 1 1
2009 01 02 197.606000 1 1
2009 01 03 187.880000 1 1
2009 01 04 179.943000 1 1
2009 01 05 184.687000 1 1
2009 01 06 191.098000 1 1
2009 01 07 326.328000 1 1
2009 01 08 338.242000 1 1
2009 01 09 290.889000 1 1
2009 01 10 267.949000 1 1
2009 01 11 249.475000 1 1
2009 01 12 221.144000 1 1
2009 01 13 204.211000 1 1
2009 01 14 179.943000 1 1
2009 01 15 175.253000 1 1
2009 01 16 169.086000 1 1
2009 01 17 166.040000 1 1
2009 01 18 186.281000 1 1
2009 01 19 214.299000 1 1
2009 01 20 199.248000 1 1
2009 01 21 202.551000 1 1
2009 01 22 200.896000 1 1
2009 01 23 245.851000 1 1
2009 01 24 217.709000 1 1
2009 01 25 231.590000 1 1
2009 01 26 221.144000 1 1
2009 01 27 245.851000 1 1
2009 01 28 238.673000 1 1
2009 01 29 228.084000 1 1
2009 01 30 224.602000 1 1
2009 01 31 207.549000 1 1
2009 02 01 204.211000 1 1
2009 02 02 199.248000 1 1
2009 02 03 205.877000 1 1
2009 02 04 235.120000 1 1
2009 02 05 267.949000 1 1
2009 02 06 224.602000 1 1
2009 02 07 217.709000 1 1
2009 02 08 204.211000 1 1
2009 02 09 195.970000 1 1
2009 02 10 191.098000 1 1
2009 02 11 181.518000 1 1
2009 02 12 181.518000 1 1
2009 02 13 191.098000 1 1
2009 02 14 210.912000 1 1
2009 02 15 221.144000 1 1
2009 02 16 249.475000 1 1
2009 02 17 312.609000 1 1
2009 02 18 302.672000 1 1
2009 02 19 308.726000 1 1
2009 02 20 290.889000 1 1
2009 02 21 275.503000 1 1
2009 02 22 264.208000 1 1
2009 02 23 245.851000 1 1
2009 02 24 294.793000 1 1
2009 02 25 304.859000 1 1
2009 02 26 283.149000 1 1
2009 02 27 275.503000 1 1
2009 02 28 238.673000 1 1
2009 03 01 249.475000 1 1
2009 03 02 256.794000 1 1
2009 03 03 235.120000 1 1
2009 03 04 207.549000 1 1
2009 03 05 207.549000 1 1
2009 03 06 224.602000 1 1
2009 03 07 221.144000 1 1
2009 03 08 260.489000 1 1
2009 03 09 306.791000 1 1
2009 03 10 279.314000 1 1
2009 03 11 249.475000 1 1
2009 03 12 235.120000 1 1
2009 03 13 217.709000 1 1
2009 03 14 207.549000 1 1
2009 03 15 199.248000 1 1
2009 03 16 191.098000 1 1
2009 03 17 184.687000 1 1
2009 03 18 224.602000 1 1
2009 03 19 288.945000 1 1
2009 03 20 294.793000 1 1
2009 03 21 251.296000 1 1
2009 03 22 229.834000 1 1
2009 03 23 210.912000 1 1
2009 03 24 204.211000 1 1
2009 03 25 226.340000 1 1
2009 03 26 338.242000 1 1
2009 03 27 287.008000 1 1
2009 03 28 318.465000 1 1
2009 03 29 328.304000 1 1
2009 03 30 279.314000 1 1
2009 03 31 245.851000 1 1
2009 04 01 267.949000 1 1
2009 04 02 306.791000 1 1
2009 04 03 328.304000 1 1
2009 04 04 294.793000 1 1
2009 04 05 310.666000 1 1
2009 04 06 283.149000 1 1
2009 04 07 253.123000 1 1
2009 04 08 245.851000 1 1
2009 04 09 249.475000 1 1
2009 04 10 350.297000 1 1
2009 04 11 302.672000 1 1
2009 04 12 372.761000 1 1
2009 04 13 362.492000 1 1
2009 04 14 464.747000 1 1
2009 04 15 391.484000 1 1
2009 04 16 326.328000 1 1
2009 04 17 292.838000 1 1
2009 04 18 287.008000 1 1
2009 04 19 275.503000 1 1
2009 04 20 260.489000 1 1
2009 04 21 245.851000 1 1
2009 04 22 245.851000 1 1
2009 04 23 242.250000 1 1
2009 04 24 240.459000 1 1
2009 04 25 294.793000 1 1
2009 04 26 483.452000 1 1
2009 04 27 391.484000 1 1
2009 04 28 387.297000 1 1
2009 04 29 436.089000 1 1
2009 04 30 472.719000 1 1
2009 05 01 399.902000 1 1
2009 05 02 381.044000 1 1
2009 05 03 430.975000 1 1
2009 05 04 421.209000 1 1
2009 05 05 591.324000 1 1
2009 05 06 732.868000 1 1
2009 05 07 684.026000 1 1
2009 05 08 516.362000 1 1
2009 05 09 486.154000 1 1
2009 05 10 494.303000 1 1
2009 05 11 478.071000 1 1
2009 05 12 404.134000 1 1
2009 05 13 346.263000 1 1
2009 05 14 328.304000 1 1
2009 05 15 318.465000 1 1
2009 05 16 304.859000 1 1
2009 05 17 287.008000 1 1
2009 05 18 330.283000 1 1
2009 05 19 294.793000 1 1
2009 05 20 287.008000 1 1
2009 05 21 266.076000 1 1
2009 05 22 244.048000 1 1
2009 05 23 235.120000 1 1
2009 05 24 238.673000 1 1
2009 05 25 238.673000 1 1
2009 05 26 235.120000 1 1
2009 05 27 235.120000 1 1
2009 05 28 219.423000 1 1
2009 05 29 217.709000 1 1
2009 05 30 214.299000 1 1
2009 05 31 214.299000 1 1
2009 06 01 214.299000 1 1
2009 06 02 210.912000 1 1
2009 06 03 207.549000 1 1
2009 06 04 214.299000 1 1
2009 06 05 238.673000 1 1
2009 06 06 235.120000 1 1
2009 06 07 228.084000 1 1
2009 06 08 221.144000 1 1
2009 06 09 210.912000 1 1
2009 06 10 204.211000 1 1
2009 06 11 200.896000 1 1
2009 06 12 200.896000 1 1
2009 06 13 197.606000 1 1
2009 06 14 195.970000 1 1
2009 06 15 194.340000 1 1
2009 06 16 192.716000 1 1
2009 06 17 191.098000 1 1
2009 06 18 189.486000 1 1
2009 06 19 189.486000 1 1
2009 06 20 187.880000 1 1
2009 06 21 187.880000 1 1
2009 06 22 184.687000 1 1
2009 06 23 184.687000 1 1
2009 06 24 183.099000 1 1
2009 06 25 183.099000 1 1
2009 06 26 181.518000 1 1
2009 06 27 181.518000 1 1
2009 06 28 181.518000 1 1
2009 06 29 179.943000 1 1
2009 06 30 178.373000 1 1
2009 07 01 178.373000 1 1
2009 07 02 178.373000 1 1
2009 07 03 176.810000 1 1
2009 07 04 176.810000 1 1
2009 07 05 175.253000 1 1
2009 07 06 175.253000 1 1
2009 07 07 173.702000 1 1
2009 07 08 173.702000 1 1
2009 07 09 172.158000 1 1
2009 07 10 172.158000 1 1
2009 07 11 172.158000 1 1
2009 07 12 170.619000 1 1
2009 07 13 170.619000 1 1
2009 07 14 170.619000 1 1
2009 07 15 169.086000 1 1
2009 07 16 169.086000 1 1
2009 07 17 169.086000 1 1
2009 07 18 169.086000 1 1
2009 07 19 169.086000 1 1
2009 07 20 167.560000 1 1
2009 07 21 166.040000 1 1
2009 07 22 166.040000 1 1
2009 07 23 166.040000 1 1
2009 07 24 166.040000 1 1
2009 07 25 164.526000 1 1
2009 07 26 164.526000 1 1
2009 07 27 163.018000 1 1
2009 07 28 163.018000 1 1
2009 07 29 163.018000 1 1
2009 07 30 163.018000 1 1
2009 07 31 161.516000 1 1
2009 08 01 160.021000 1 1
2009 08 02 160.021000 1 1
2009 08 03 160.021000 1 1
2009 08 04 158.531000 1 1
2009 08 05 157.048000 1 1
2009 08 06 157.048000 1 1
2009 08 07 157.048000 1 1
2009 08 08 157.048000 1 1
2009 08 09 157.048000 1 1
2009 08 10 155.571000 1 1
2009 08 11 155.571000 1 1
2009 08 12 154.101000 1 1
2009 08 13 154.101000 1 1
2009 08 14 154.101000 1 1
2009 08 15 152.636000 1 1
2009 08 16 152.636000 1 1
2009 08 17 151.178000 1 1
2009 08 18 151.178000 1 1
2009 08 19 151.178000 1 1
2009 08 20 151.178000 1 1
2009 08 21 151.178000 1 1
2009 08 22 151.178000 1 1
2009 08 23 151.178000 1 1
2009 08 24 151.178000 1 1
2009 08 25 151.178000 1 1
2009 08 26 151.178000 1 1
2009 08 27 151.178000 1 1
2009 08 28 149.726000 1 1
2009 08 29 149.726000 1 1
2009 08 30 148.280000 1 1
2009 08 31 148.280000 1 1
2009 09 01 146.840000 1 1
2009 09 02 145.407000 1 1
2009 09 03 145.407000 1 1
2009 09 04 143.980000 1 1
2009 09 05 143.980000 1 1
2009 09 06 142.559000 1 1
2009 09 07 142.559000 1 1
2009 09 08 142.559000 1 1
2009 09 09 145.407000 1 1
2009 09 10 154.101000 1 1
2009 09 11 157.048000 1 1
2009 09 12 151.178000 1 1
2009 09 13 148.280000 1 1
2009 09 14 145.407000 1 1
2009 09 15 142.559000 1 1
2009 09 16 142.559000 1 1
2009 09 17 139.736000 1 1
2009 09 18 141.144000 1 1
2009 09 19 139.736000 1 1
2009 09 20 141.144000 1 1
2009 09 21 141.144000 1 1
2009 09 22 141.144000 1 1
2009 09 23 141.144000 1 1
2009 09 24 142.559000 1 1
2009 09 25 148.280000 1 1
2009 09 26 151.178000 1 1
2009 09 27 148.280000 1 1
2009 09 28 148.280000 1 1
2009 09 29 145.407000 1 1
2009 09 30 142.559000 1 1
2009 10 01 141.144000 1 1
2009 10 02 139.736000 1 1
2009 10 03 139.736000 1 1
2009 10 04 141.144000 1 1
2009 10 05 141.144000 1 1
2009 10 06 139.736000 1 1
2009 10 07 139.736000 1 1
2009 10 08 139.736000 1 1
2009 10 09 145.407000 1 1
2009 10 10 152.636000 1 1
2009 10 11 163.018000 1 1
2009 10 12 184.687000 1 1
2009 10 13 176.810000 1 1
2009 10 14 191.098000 1 1
2009 10 15 222.870000 1 1
2009 10 16 204.211000 1 1
2009 10 17 205.877000 1 1
2009 10 18 199.248000 1 1
2009 10 19 200.896000 1 1
2009 10 20 194.340000 1 1
2009 10 21 183.099000 1 1
2009 10 22 175.253000 1 1
2009 10 23 172.158000 1 1
2009 10 24 179.943000 1 1
2009 10 25 212.602000 1 1
2009 10 26 231.590000 1 1
2009 10 27 256.794000 1 1
2009 10 28 260.489000 1 1
2009 10 29 228.084000 1 1
2009 10 30 229.834000 1 1
2009 10 31 219.423000 1 1
2009 11 01 207.549000 1 1
2009 11 02 207.549000 1 1
2009 11 03 209.228000 1 1
2009 11 04 228.084000 1 1
2009 11 05 207.549000 1 1
2009 11 06 197.606000 1 1
2009 11 07 189.486000 1 1
2009 11 08 178.373000 1 1
2009 11 09 169.086000 1 1
2009 11 10 166.040000 1 1
2009 11 11 164.526000 1 1
2009 11 12 172.158000 1 1
2009 11 13 189.486000 1 1
2009 11 14 179.943000 1 1
2009 11 15 172.158000 1 1
2009 11 16 178.373000 1 1
2009 11 17 200.896000 1 1
2009 11 18 197.606000 1 1
2009 11 19 194.340000 1 1
2009 11 20 179.943000 1 1
2009 11 21 184.687000 1 1
2009 11 22 189.486000 1 1
2009 11 23 197.606000 1 1
2009 11 24 187.880000 1 1
2009 11 25 172.158000 1 1
2009 11 26 163.018000 1 1
2009 11 27 166.040000 1 1
2009 11 28 164.526000 1 1
2009 11 29 163.018000 1 1
2009 11 30 160.021000 1 1
2009 12 01 163.018000 1 1
2009 12 02 170.619000 1 1
2009 12 03 184.687000 1 1
2009 12 04 176.810000 1 1
2009 12 05 183.099000 1 1
2009 12 06 192.716000 1 1
2009 12 07 210.912000 1 1
2009 12 08 342.245000 1 1
2009 12 09 326.328000 1 1
2009 12 10 287.008000 1 1
2009 12 11 292.838000 1 1
2009 12 12 266.076000 1 1
2009 12 13 245.851000 1 1
2009 12 14 238.673000 1 1
2009 12 15 216.001000 1 1
2009 12 16 204.211000 1 1
2009 12 17 204.211000 1 1
2009 12 18 200.896000 1 1
2009 12 19 184.687000 1 1
2009 12 20 178.373000 1 1
2009 12 21 176.810000 1 1
2009 12 22 176.810000 1 1
2009 12 23 186.281000 1 1
2009 12 24 186.281000 1 1
2009 12 25 191.098000 1 1
2009 12 26 191.098000 1 1
2009 12 27 202.551000 1 1
2009 12 28 221.144000 1 1
2009 12 29 228.084000 1 1
2009 12 30 231.590000 1 1
2009 12 31 245.851000 1 1
2010 01 01 245.851000 1 1
2010 01 02 306.791000 1 1
2010 01 03 271.714000 1 1
2010 01 04 312.609000 1 1
2010 01 05 269.829000 1 1
2010 01 06 251.296000 1 1
2010 01 07 231.590000 1 1
2010 01 08 235.120000 1 1
2010 01 09 249.475000 1 1
2010 01 10 271.714000 1 1
2010 01 11 244.048000 1 1
2010 01 12 231.590000 1 1
2010 01 13 228.084000 1 1
2010 01 14 210.912000 1 1
2010 01 15 214.299000 1 1
2010 01 16 245.851000 1 1
2010 01 17 224.602000 1 1
2010 01 18 210.912000 1 1
2010 01 19 200.896000 1 1
2010 01 20 187.880000 1 1
2010 01 21 184.687000 1 1
2010 01 22 191.098000 1 1
2010 01 23 200.896000 1 1
2010 01 24 212.602000 1 1
2010 01 25 214.299000 1 1
2010 01 26 210.912000 1 1
2010 01 27 212.602000 1 1
2010 01 28 217.709000 1 1
2010 01 29 247.660000 1 1
2010 01 30 279.314000 1 1
2010 01 31 269.829000 1 1
2010 02 01 253.123000 1 1
2010 02 02 224.602000 1 1
2010 02 03 214.299000 1 1
2010 02 04 207.549000 1 1
2010 02 05 200.896000 1 1
2010 02 06 191.098000 1 1
2010 02 07 184.687000 1 1
2010 02 08 181.518000 1 1
2010 02 09 187.880000 1 1
2010 02 10 207.549000 1 1
2010 02 11 219.423000 1 1
2010 02 12 210.912000 1 1
2010 02 13 216.001000 1 1
2010 02 14 217.709000 1 1
2010 02 15 200.896000 1 1
2010 02 16 191.098000 1 1
2010 02 17 204.211000 1 1
2010 02 18 207.549000 1 1
2010 02 19 204.211000 1 1
2010 02 20 197.606000 1 1
2010 02 21 212.602000 1 1
2010 02 22 192.716000 1 1
2010 02 23 183.099000 1 1
2010 02 24 195.970000 1 1
2010 02 25 199.248000 1 1
2010 02 26 200.896000 1 1
2010 02 27 200.896000 1 1
2010 02 28 205.877000 1 1
2010 03 01 217.709000 1 1
2010 03 02 251.296000 1 1
2010 03 03 296.754000 1 1
2010 03 04 251.296000 1 1
2010 03 05 226.340000 1 1
2010 03 06 231.590000 1 1
2010 03 07 283.149000 1 1
2010 03 08 247.660000 1 1
2010 03 09 236.894000 1 1
2010 03 10 271.714000 1 1
2010 03 11 314.557000 1 1
2010 03 12 260.489000 1 1
2010 03 13 249.475000 1 1
2010 03 14 244.048000 1 1
2010 03 15 229.834000 1 1
2010 03 16 209.228000 1 1
2010 03 17 204.211000 1 1
2010 03 18 195.970000 1 1
2010 03 19 187.880000 1 1
2010 03 20 181.518000 1 1
2010 03 21 189.486000 1 1
2010 03 22 210.912000 1 1
2010 03 23 221.144000 1 1
2010 03 24 242.250000 1 1
2010 03 25 260.489000 1 1
2010 03 26 338.242000 1 1
2010 03 27 279.314000 1 1
2010 03 28 249.475000 1 1
2010 03 29 229.834000 1 1
2010 03 30 228.084000 1 1
2010 03 31 231.590000 1 1
2010 04 01 279.314000 1 1
2010 04 02 245.851000 1 1
2010 04 03 281.229000 1 1
2010 04 04 275.503000 1 1
2010 04 05 277.406000 1 1
2010 04 06 298.721000 1 1
2010 04 07 264.208000 1 1
2010 04 08 264.208000 1 1
2010 04 09 271.714000 1 1
2010 04 10 283.149000 1 1
2010 04 11 342.245000 1 1
2010 04 12 368.642000 1 1
2010 04 13 346.263000 1 1
2010 04 14 287.008000 1 1
2010 04 15 253.123000 1 1
2010 04 16 231.590000 1 1
2010 04 17 219.423000 1 1
2010 04 18 217.709000 1 1
2010 04 19 207.549000 1 1
2010 04 20 214.299000 1 1
2010 04 21 214.299000 1 1
2010 04 22 210.912000 1 1
2010 04 23 209.228000 1 1
2010 04 24 205.877000 1 1
2010 04 25 204.211000 1 1
2010 04 26 199.248000 1 1
2010 04 27 191.098000 1 1
2010 04 28 181.518000 1 1
2010 04 29 175.253000 1 1
2010 04 30 170.619000 1 1
2010 05 01 169.086000 1 1
2010 05 02 166.040000 1 1
2010 05 03 163.018000 1 1
2010 05 04 163.018000 1 1
2010 05 05 161.516000 1 1
2010 05 06 161.516000 1 1
2010 05 07 161.516000 1 1
2010 05 08 163.018000 1 1
2010 05 09 163.018000 1 1
2010 05 10 161.516000 1 1
2010 05 11 160.021000 1 1
2010 05 12 160.021000 1 1
2010 05 13 158.531000 1 1
2010 05 14 163.018000 1 1
2010 05 15 173.702000 1 1
2010 05 16 170.619000 1 1
2010 05 17 166.040000 1 1
2010 05 18 166.040000 1 1
2010 05 19 163.018000 1 1
2010 05 20 161.516000 1 1
2010 05 21 161.516000 1 1
2010 05 22 160.021000 1 1
2010 05 23 157.048000 1 1
2010 05 24 157.048000 1 1
2010 05 25 160.021000 1 1
2010 05 26 166.040000 1 1
2010 05 27 164.526000 1 1
2010 05 28 163.018000 1 1
2010 05 29 157.048000 1 1
2010 05 30 157.048000 1 1
2010 05 31 155.571000 1 1
2010 06 01 155.571000 1 2
2010 06 02 154.101000 1 2
2010 06 03 154.101000 1 2
2010 06 04 154.101000 1 2
2010 06 05 154.101000 1 2
2010 06 06 152.636000 1 2
2010 06 07 152.636000 1 2
2010 06 08 152.636000 1 2
2010 06 09 152.636000 1 2
2010 06 10 151.178000 1 2
2010 06 11 151.178000 1 2
2010 06 12 151.178000 1 2
2010 06 13 151.178000 1 2
2010 06 14 149.726000 1 2
2010 06 15 149.726000 1 2
2010 06 16 149.726000 1 2
2010 06 17 149.726000 1 2
2010 06 18 148.280000 1 2
2010 06 19 148.280000 1 2
2010 06 20 148.280000 1 2
2010 06 21 148.280000 1 2
2010 06 22 146.840000 1 2
2010 06 23 146.840000 1 2
2010 06 24 146.840000 1 2
2010 06 25 145.407000 1 2
2010 06 26 145.407000 1 2
2010 06 27 145.407000 1 2
2010 06 28 145.407000 1 2
2010 06 29 143.980000 1 2
2010 06 30 143.980000 1 2
2010 07 01 142.559000 1 1
2010 07 02 142.559000 1 1
2010 07 03 142.559000 1 1
2010 07 04 142.559000 1 1
2010 07 05 141.144000 1 1
2010 07 06 141.144000 1 1
2010 07 07 141.144000 1 1
2010 07 08 141.144000 1 1
2010 07 09 139.736000 1 1
2010 07 10 139.736000 1 1
2010 07 11 139.736000 1 1
2010 07 12 139.736000 1 1
2010 07 13 139.736000 1 1
2010 07 14 139.736000 1 1
2010 07 15 139.736000 1 1
2010 07 16 139.736000 1 1
2010 07 17 139.736000 1 1
2010 07 18 139.736000 1 1
2010 07 19 138.334000 1 1
2010 07 20 136.938000 1 1
2010 07 21 136.938000 1 1
2010 07 22 136.938000 1 1
2010 07 23 136.938000 1 1
2010 07 24 136.938000 1 1
2010 07 25 135.549000 1 1
2010 07 26 135.549000 1 1
2010 07 27 134.166000 1 1
2010 07 28 134.166000 1 1
2010 07 29 134.166000 1 1
2010 07 30 132.789000 1 1
2010 07 31 132.789000 1 1
2010 08 01 132.789000 1 1
2010 08 02 131.418000 1 1
2010 08 03 131.418000 1 1
2010 08 04 131.418000 1 1
2010 08 05 131.418000 1 1
2010 08 06 131.418000 1 1
2010 08 07 131.418000 1 1
2010 08 08 131.418000 1 1
2010 08 09 131.418000 1 1
2010 08 10 131.418000 1 1
2010 08 11 131.418000 1 1
2010 08 12 131.418000 1 1
2010 08 13 130.054000 1 1
2010 08 14 130.054000 1 1
2010 08 15 130.054000 1 1
2010 08 16 130.054000 1 1
2010 08 17 131.418000 1 1
2010 08 18 131.418000 1 1
2010 08 19 130.054000 1 1
2010 08 20 130.054000 1 1
2010 08 21 128.696000 1 1
2010 08 22 128.696000 1 1
2010 08 23 128.696000 1 1
2010 08 24 128.696000 1 1
2010 08 25 128.696000 1 1
2010 08 26 128.696000 1 1
2010 08 27 128.696000 1 1
2010 08 28 128.696000 1 1
2010 08 29 128.696000 1 1
2010 08 30 128.696000 1 1
2010 08 31 127.345000 1 1
2010 09 01 127.345000 1 1
2010 09 02 126.000000 1 1
2010 09 03 126.000000 1 1
2010 09 04 126.000000 1 1
2010 09 05 126.000000 1 1
2010 09 06 126.000000 1 1
2010 09 07 126.000000 1 1
2010 09 08 126.000000 1 1
2010 09 09 124.661000 1 1
2010 09 10 124.661000 1 1
2010 09 11 124.661000 1 1
2010 09 12 124.661000 1 1
2010 09 13 123.328000 1 1
2010 09 14 123.328000 1 1
2010 09 15 123.328000 1 1
2010 09 16 123.328000 1 1
2010 09 17 123.328000 1 1
2010 09 18 123.328000 1 1
2010 09 19 123.328000 1 1
2010 09 20 123.328000 1 1
2010 09 21 122.002000 1 1
2010 09 22 122.002000 1 1
2010 09 23 122.002000 1 1
2010 09 24 122.002000 1 1
2010 09 25 122.002000 1 1
2010 09 26 122.002000 1 1
2010 09 27 122.002000 1 1
2010 09 28 122.002000 1 1
2010 09 29 122.002000 1 1
2010 09 30 123.328000 1 1
2010 10 01 123.328000 1 1
2010 10 02 126.000000 1 1
2010 10 03 128.696000 1 1
2010 10 04 128.696000 1 1
2010 10 05 128.696000 1 1
2010 10 06 128.696000 1 1
2010 10 07 126.000000 1 1
2010 10 08 124.661000 1 1
2010 10 09 123.328000 1 1
2010 10 10 123.328000 1 1
2010 10 11 123.328000 1 1
2010 10 12 126.000000 1 1
2010 10 13 128.696000 1 1
2010 10 14 130.054000 1 1
2010 10 15 128.696000 1 1
2010 10 16 126.000000 1 1
2010 10 17 123.328000 1 1
2010 10 18 123.328000 1 1
2010 10 19 124.661000 1 1
2010 10 20 131.418000 1 1
2010 10 21 142.559000 1 1
2010 10 22 157.048000 1 1
2010 10 23 163.018000 1 1
2010 10 24 158.531000 1 1
2010 10 25 161.516000 1 1
2010 10 26 181.518000 1 1
2010 10 27 184.687000 1 1
2010 10 28 199.248000 1 1
2010 10 29 271.714000 1 1
2010 10 30 231.590000 1 1
2010 10 31 228.084000 1 1
2010 11 01 204.211000 1 1
2010 11 02 200.896000 1 1
2010 11 03 187.880000 1 1
2010 11 04 176.810000 1 1
2010 11 05 167.560000 1 1
2010 11 06 166.040000 1 1
2010 11 07 166.040000 1 1
2010 11 08 166.040000 1 1
2010 11 09 155.571000 1 1
2010 11 10 151.178000 1 1
2010 11 11 148.280000 1 1
2010 11 12 143.980000 1 1
2010 11 13 142.559000 1 1
2010 11 14 145.407000 1 1
2010 11 15 142.559000 1 1
2010 11 16 149.726000 1 1
2010 11 17 157.048000 1 1
2010 11 18 166.040000 1 1
2010 11 19 178.373000 1 1
2010 11 20 249.475000 1 1
2010 11 21 245.851000 1 1
2010 11 22 228.084000 1 1
2010 11 23 205.877000 1 1
2010 11 24 194.340000 1 1
2010 11 25 184.687000 1 1
2010 11 26 195.970000 1 1
2010 11 27 229.834000 1 1
2010 11 28 217.709000 1 1
2010 11 29 251.296000 1 1
2010 11 30 253.123000 1 1
2010 12 01 264.208000 1 1
2010 12 02 238.673000 1 1
2010 12 03 197.606000 1 1
2010 12 04 181.518000 1 1
2010 12 05 175.253000 1 1
2010 12 06 164.526000 1 1
2010 12 07 158.531000 1 1
2010 12 08 158.531000 1 1
2010 12 09 158.531000 1 1
2010 12 10 160.021000 1 1
2010 12 11 169.086000 1 1
2010 12 12 194.340000 1 1
2010 12 13 204.211000 1 1
2010 12 14 251.296000 1 1
2010 12 15 287.008000 1 1
2010 12 16 279.314000 1 1
2010 12 17 262.346000 1 1
2010 12 18 236.894000 1 1
2010 12 19 226.340000 1 1
2010 12 20 207.549000 1 1
2010 12 21 195.970000 1 1
2010 12 22 186.281000 1 1
2010 12 23 175.253000 1 1
2010 12 24 166.040000 1 1
2010 12 25 160.021000 1 1
2010 12 26 161.516000 1 1
2010 12 27 166.040000 1 1
2010 12 28 166.040000 1 1
2010 12 29 166.040000 1 1
2010 12 30 172.158000 1 1
2010 12 31 195.970000 1 1
2011 01 01 219.423000 1 1
2011 01 02 200.896000 1 1
2011 01 03 231.590000 1 1
2011 01 04 221.144000 1 1
2011 01 05 236.894000 1 1
2011 01 06 318.465000 1 1
2011 01 07 245.851000 1 1
2011 01 08 231.590000 1 1
2011 01 09 207.549000 1 1
2011 01 10 194.340000 1 1
2011 01 11 197.606000 1 1
2011 01 12 214.299000 1 1
2011 01 13 240.459000 1 1
2011 01 14 294.793000 1 1
2011 01 15 249.475000 1 1
2011 01 16 245.851000 1 1
2011 01 17 266.076000 1 1
2011 01 18 264.208000 1 1
2011 01 19 258.639000 1 1
2011 01 20 236.894000 1 1
2011 01 21 214.299000 1 1
2011 01 22 207.549000 1 1
2011 01 23 219.423000 1 1
2011 01 24 229.834000 1 1
2011 01 25 269.829000 1 1
2011 01 26 290.889000 1 1
2011 01 27 279.314000 1 1
2011 01 28 249.475000 1 1
2011 01 29 226.340000 1 1
2011 01 30 217.709000 1 1
2011 01 31 264.208000 1 1
2011 02 01 238.673000 1 1
2011 02 02 242.250000 1 1
2011 02 03 253.123000 1 1
2011 02 04 290.889000 1 1
2011 02 05 298.721000 1 1
2011 02 06 269.829000 1 1
2011 02 07 275.503000 1 1
2011 02 08 290.889000 1 1
2011 02 09 267.949000 1 1
2011 02 10 256.794000 1 1
2011 02 11 281.229000 1 1
2011 02 12 290.889000 1 1
2011 02 13 271.714000 1 1
2011 02 14 312.609000 1 1
2011 02 15 300.694000 1 1
2011 02 16 279.314000 1 1
2011 02 17 334.255000 1 1
2011 02 18 412.642000 1 1
2011 02 19 354.347000 1 1
2011 02 20 314.557000 1 1
2011 02 21 290.889000 1 1
2011 02 22 264.208000 1 1
2011 02 23 279.314000 1 1
2011 02 24 275.503000 1 1
2011 02 25 264.208000 1 1
2011 02 26 430.975000 1 1
2011 02 27 391.484000 1 1
2011 02 28 378.968000 1 1
2011 03 01 383.125000 1 1
2011 03 02 478.071000 1 1
2011 03 03 459.470000 1 1
2011 03 04 430.975000 1 1
2011 03 05 370.700000 1 1
2011 03 06 364.539000 1 1
2011 03 07 454.222000 1 1
2011 03 08 342.245000 1 1
2011 03 09 334.255000 1 1
2011 03 10 322.388000 1 1
2011 03 11 285.076000 1 1
2011 03 12 279.314000 1 1
2011 03 13 332.267000 1 1
2011 03 14 567.726000 1 1
2011 03 15 547.466000 1 1
2011 03 16 416.918000 1 1
2011 03 17 387.297000 1 1
2011 03 18 393.583000 1 1
2011 03 19 358.412000 1 1
2011 03 20 304.859000 1 1
2011 03 21 271.714000 1 1
2011 03 22 275.503000 1 1
2011 03 23 267.949000 1 1
2011 03 24 279.314000 1 1
2011 03 25 302.672000 1 1
2011 03 26 312.609000 1 1
2011 03 27 290.889000 1 1
2011 03 28 262.346000 1 1
2011 03 29 334.255000 1 1
2011 03 30 354.347000 1 1
2011 03 31 334.255000 1 1
2011 04 01 298.721000 1 1
2011 04 02 267.949000 1 1
2011 04 03 256.794000 1 1
2011 04 04 245.851000 1 1
2011 04 05 238.673000 1 1
2011 04 06 236.894000 1 1
2011 04 07 264.208000 1 1
2011 04 08 266.076000 1 1
2011 04 09 249.475000 1 1
2011 04 10 236.894000 1 1
2011 04 11 231.590000 1 1
2011 04 12 233.352000 1 1
2011 04 13 231.590000 1 1
2011 04 14 219.423000 1 1
2011 04 15 212.602000 1 1
2011 04 16 207.549000 1 1
2011 04 17 200.896000 1 1
2011 04 18 197.606000 1 1
2011 04 19 195.970000 1 1
2011 04 20 195.970000 1 1
2011 04 21 260.489000 1 1
2011 04 22 221.144000 1 1
2011 04 23 214.299000 1 1
2011 04 24 207.549000 1 1
2011 04 25 214.299000 1 1
2011 04 26 204.211000 1 1
2011 04 27 197.606000 1 1
2011 04 28 199.248000 1 1
2011 04 29 212.602000 1 1
2011 04 30 199.248000 1 1
2011 05 01 192.716000 1 1
2011 05 02 184.687000 1 1
2011 05 03 184.687000 1 1
2011 05 04 184.687000 1 1
2011 05 05 184.687000 1 1
2011 05 06 189.486000 1 1
2011 05 07 191.098000 1 1
2011 05 08 187.880000 1 1
2011 05 09 183.099000 1 1
2011 05 10 181.518000 1 1
2011 05 11 178.373000 1 1
2011 05 12 173.702000 1 1
2011 05 13 173.702000 1 1
2011 05 14 172.158000 1 1
2011 05 15 169.086000 1 1
2011 05 16 167.560000 1 1
2011 05 17 167.560000 1 1
2011 05 18 169.086000 1 1
2011 05 19 181.518000 1 1
2011 05 20 197.606000 1 1
2011 05 21 204.211000 1 1
2011 05 22 187.880000 1 1
2011 05 23 181.518000 1 1
2011 05 24 189.486000 1 1
2011 05 25 184.687000 1 1
2011 05 26 178.373000 1 1
2011 05 27 172.158000 1 1
2011 05 28 169.086000 1 1
2011 05 29 167.560000 1 1
2011 05 30 166.040000 1 1
2011 05 31 166.040000 1 1
2011 06 01 166.040000 1 1
2011 06 02 166.040000 1 1
2011 06 03 164.526000 1 1
2011 06 04 164.526000 1 1
2011 06 05 163.018000 1 1
2011 06 06 163.018000 1 1
2011 06 07 163.018000 1 1
2011 06 08 163.018000 1 1
2011 06 09 163.018000 1 1
2011 06 10 161.516000 1 1
2011 06 11 160.021000 1 1
2011 06 12 160.021000 1 1
2011 06 13 160.021000 1 1
2011 06 14 160.021000 1 1
2011 06 15 158.531000 1 1
2011 06 16 157.048000 1 1
2011 06 17 157.048000 1 1
2011 06 18 157.048000 1 1
2011 06 19 155.571000 1 1
2011 06 20 155.571000 1 1
2011 06 21 155.571000 1 1
2011 06 22 155.571000 1 1
2011 06 23 155.571000 1 1
2011 06 24 155.571000 1 1
2011 06 25 155.571000 1 1
2011 06 26 155.571000 1 1
2011 06 27 154.101000 1 1
2011 06 28 154.101000 1 1
2011 06 29 154.101000 1 1
2011 06 30 154.101000 1 1
2011 07 01 154.101000 1 1
2011 07 02 152.636000 1 1
2011 07 03 151.178000 1 1
2011 07 04 151.178000 1 1
2011 07 05 151.178000 1 1
2011 07 06 149.726000 1 1
2011 07 07 151.178000 1 1
2011 07 08 151.178000 1 1
2011 07 09 151.178000 1 1
2011 07 10 151.178000 1 1
2011 07 11 151.178000 1 1
2011 07 12 149.726000 1 1
2011 07 13 148.280000 1 1
2011 07 14 148.280000 1 1
2011 07 15 148.280000 1 1
2011 07 16 148.280000 1 1
2011 07 17 148.280000 1 1
2011 07 18 148.280000 1 1
2011 07 19 146.840000 1 1
2011 07 20 145.407000 1 1
2011 07 21 145.407000 1 1
2011 07 22 145.407000 1 1
2011 07 23 145.407000 1 1
2011 07 24 145.407000 1 1
2011 07 25 143.980000 1 1
2011 07 26 143.980000 1 1
2011 07 27 142.559000 1 1
2011 07 28 142.559000 1 1
2011 07 29 142.559000 1 1
2011 07 30 142.559000 1 1
2011 07 31 142.559000 1 1
2011 08 01 142.559000 1 1
2011 08 02 142.559000 1 1
2011 08 03 142.559000 1 1
2011 08 04 142.559000 1 1
2011 08 05 142.559000 1 1
2011 08 06 142.559000 1 1
2011 08 07 142.559000 1 1
2011 08 08 141.144000 1 1
2011 08 09 141.144000 1 1
2011 08 10 139.736000 1 1
2011 08 11 139.736000 1 1
2011 08 12 138.334000 1 1
2011 08 13 138.334000 1 1
2011 08 14 138.334000 1 1
2011 08 15 136.938000 1 1
2011 08 16 136.938000 1 1
2011 08 17 135.549000 1 1
2011 08 18 134.166000 1 1
2011 08 19 134.166000 1 1
2011 08 20 134.166000 1 1
2011 08 21 132.789000 1 1
2011 08 22 132.789000 1 1
2011 08 23 132.789000 1 1
2011 08 24 132.789000 1 1
2011 08 25 131.418000 1 1
2011 08 26 131.418000 1 1
2011 08 27 131.418000 1 1
2011 08 28 131.418000 1 1
2011 08 29 131.418000 1 1
2011 08 30 131.418000 1 1
2011 08 31 130.054000 1 1
2011 09 01 130.054000 1 1
2011 09 02 130.054000 1 1
2011 09 03 130.054000 1 1
2011 09 04 128.696000 1 1
2011 09 05 128.696000 1 1
2011 09 06 127.345000 1 1
2011 09 07 127.345000 1 1
2011 09 08 127.345000 1 1
2011 09 09 127.345000 1 1
2011 09 10 127.345000 1 1
2011 09 11 127.345000 1 1
2011 09 12 127.345000 1 1
2011 09 13 127.345000 1 1
2011 09 14 126.000000 1 1
2011 09 15 126.000000 1 1
2011 09 16 126.000000 1 1
2011 09 17 126.000000 1 1
2011 09 18 126.000000 1 1
2011 09 19 124.661000 1 1
2011 09 20 124.661000 1 1
2011 09 21 124.661000 1 1
2011 09 22 124.661000 1 1
2011 09 23 124.661000 1 1
2011 09 24 124.661000 1 1
2011 09 25 124.661000 1 1
2011 09 26 123.328000 1 1
2011 09 27 123.328000 1 1
2011 09 28 123.328000 1 1
2011 09 29 123.328000 1 1
2011 09 30 123.328000 1 1
2011 10 01 123.328000 1 1
2011 10 02 123.328000 1 1
2011 10 03 123.328000 1 1
2011 10 04 126.000000 1 1
2011 10 05 126.000000 1 1
2011 10 06 134.166000 1 1
2011 10 07 163.018000 1 1
2011 10 08 143.980000 1 1
2011 10 09 134.166000 1 1
2011 10 10 131.418000 1 1
2011 10 11 130.054000 1 1
2011 10 12 131.418000 1 1
2011 10 13 134.166000 1 1
2011 10 14 142.559000 1 1
2011 10 15 148.280000 1 1
2011 10 16 149.726000 1 1
2011 10 17 163.018000 1 1
2011 10 18 186.281000 1 1
2011 10 19 204.211000 1 1
2011 10 20 216.001000 1 1
2011 10 21 217.709000 1 1
2011 10 22 207.549000 1 1
2011 10 23 306.791000 1 1
2011 10 24 236.894000 1 1
2011 10 25 212.602000 1 1
2011 10 26 194.340000 1 1
2011 10 27 169.086000 1 1
2011 10 28 160.021000 1 1
2011 10 29 160.021000 1 1
2011 10 30 158.531000 1 1
2011 10 31 157.048000 1 1
2011 11 01 170.619000 1 1
2011 11 02 197.606000 1 1
2011 11 03 228.084000 1 1
2011 11 04 229.834000 1 1
2011 11 05 226.340000 1 1
2011 11 06 217.709000 1 1
2011 11 07 199.248000 1 1
2011 11 08 187.880000 1 1
2011 11 09 170.619000 1 1
2011 11 10 166.040000 1 1
2011 11 11 202.551000 1 1
2011 11 12 194.340000 1 1
2011 11 13 191.098000 1 1
2011 11 14 187.880000 1 1
2011 11 15 178.373000 1 1
2011 11 16 178.373000 1 1
2011 11 17 169.086000 1 1
2011 11 18 166.040000 1 1
2011 11 19 175.253000 1 1
2011 11 20 181.518000 1 1
2011 11 21 221.144000 1 1
2011 11 22 222.870000 1 1
2011 11 23 207.549000 1 1
2011 11 24 200.896000 1 1
2011 11 25 194.340000 1 1
2011 11 26 197.606000 1 1
2011 11 27 228.084000 1 1
2011 11 28 242.250000 1 1
2011 11 29 247.660000 1 1
2011 11 30 238.673000 1 1
2011 12 01 228.084000 1 1
2011 12 02 217.709000 1 1
2011 12 03 224.602000 1 1
2011 12 04 242.250000 1 1
2011 12 05 253.123000 1 1
2011 12 06 306.791000 1 1
2011 12 07 262.346000 1 1
2011 12 08 238.673000 1 1
2011 12 09 217.709000 1 1
2011 12 10 202.551000 1 1
2011 12 11 187.880000 1 1
2011 12 12 173.702000 1 1
2011 12 13 173.702000 1 1
2011 12 14 214.299000 1 1
2011 12 15 264.208000 1 1
2011 12 16 408.381000 1 1
2011 12 17 342.245000 1 1
2011 12 18 340.241000 1 1
2011 12 19 306.791000 1 1
2011 12 20 287.008000 1 1
2011 12 21 240.459000 1 1
2011 12 22 221.144000 1 1
2011 12 23 212.602000 1 1
2011 12 24 202.551000 1 1
2011 12 25 197.606000 1 1
2011 12 26 200.896000 1 1
2011 12 27 187.880000 1 1
2011 12 28 184.687000 1 1
2011 12 29 197.606000 1 1
2011 12 30 197.606000 1 1
2011 12 31 194.340000 1 1
2012 01 01 207.549000 1 1
2012 01 02 221.144000 1 1
2012 01 03 281.229000 1 1
2012 01 04 271.714000 1 1
2012 01 05 328.304000 1 1
2012 01 06 294.793000 1 1
2012 01 07 273.606000 1 1
2012 01 08 253.123000 1 1
2012 01 09 231.590000 1 1
2012 01 10 242.250000 1 1
2012 01 11 224.602000 1 1
2012 01 12 224.602000 1 1
2012 01 13 224.602000 1 1
2012 01 14 205.877000 1 1
2012 01 15 197.606000 1 1
2012 01 16 202.551000 1 1
2012 01 17 214.299000 1 1
2012 01 18 228.084000 1 1
2012 01 19 245.851000 1 1
2012 01 20 260.489000 1 1
2012 01 21 260.489000 1 1
2012 01 22 253.123000 1 1
2012 01 23 260.489000 1 1
2012 01 24 253.123000 1 1
2012 01 25 281.229000 1 1
2012 01 26 267.949000 1 1
2012 01 27 277.406000 1 1
2012 01 28 273.606000 1 1
2012 01 29 238.673000 1 1
2012 01 30 224.602000 1 1
2012 01 31 222.870000 1 1
2012 02 01 253.123000 1 1
2012 02 02 292.838000 1 1
2012 02 03 294.793000 1 1
2012 02 04 267.949000 1 1
2012 02 05 249.475000 1 1
2012 02 06 228.084000 1 1
2012 02 07 209.228000 1 1
2012 02 08 195.970000 1 1
2012 02 09 197.606000 1 1
2012 02 10 221.144000 1 1
2012 02 11 253.123000 1 1
2012 02 12 292.838000 1 1
2012 02 13 368.642000 1 1
2012 02 14 344.252000 1 1
2012 02 15 310.666000 1 1
2012 02 16 287.008000 1 1
2012 02 17 258.639000 1 1
2012 02 18 247.660000 1 1
2012 02 19 249.475000 1 1
2012 02 20 260.489000 1 1
2012 02 21 290.889000 1 1
2012 02 22 290.889000 1 1
2012 02 23 336.246000 1 1
2012 02 24 330.283000 1 1
2012 02 25 271.714000 1 1
2012 02 26 308.726000 1 1
2012 02 27 316.509000 1 1
2012 02 28 300.694000 1 1
2012 02 29 279.314000 1 1
2012 03 01 271.714000 1 1
2012 03 02 271.714000 1 1
2012 03 03 260.489000 1 1
2012 03 04 235.120000 1 1
2012 03 05 236.894000 1 1
2012 03 06 256.794000 1 1
2012 03 07 256.794000 1 1
2012 03 08 298.721000 1 1
2012 03 09 378.968000 1 1
2012 03 10 298.721000 1 1
2012 03 11 267.949000 1 1
2012 03 12 242.250000 1 1
2012 03 13 228.084000 1 1
2012 03 14 219.423000 1 1
2012 03 15 212.602000 1 1
2012 03 16 222.870000 1 1
2012 03 17 219.423000 1 1
2012 03 18 226.340000 1 1
2012 03 19 245.851000 1 1
2012 03 20 334.255000 1 1
2012 03 21 360.450000 1 1
2012 03 22 348.278000 1 1
2012 03 23 352.320000 1 1
2012 03 24 310.666000 1 1
2012 03 25 283.149000 1 1
2012 03 26 264.208000 1 1
2012 03 27 275.503000 1 1
2012 03 28 247.660000 1 1
2012 03 29 240.459000 1 1
2012 03 30 231.590000 1 1
2012 03 31 226.340000 1 1
2012 04 01 222.870000 1 1
2012 04 02 219.423000 1 1
2012 04 03 224.602000 1 1
2012 04 04 214.299000 1 1
2012 04 05 210.912000 1 1
2012 04 06 210.912000 1 1
2012 04 07 205.877000 1 1
2012 04 08 205.877000 1 1
2012 04 09 204.211000 1 1
2012 04 10 209.228000 1 1
2012 04 11 224.602000 1 1
2012 04 12 233.352000 1 1
2012 04 13 224.602000 1 1
2012 04 14 207.549000 1 1
2012 04 15 199.248000 1 1
2012 04 16 192.716000 1 1
2012 04 17 191.098000 1 1
2012 04 18 204.211000 1 1
2012 04 19 231.590000 1 1
2012 04 20 212.602000 1 1
2012 04 21 200.896000 1 1
2012 04 22 194.340000 1 1
2012 04 23 194.340000 1 1
2012 04 24 195.970000 1 1
2012 04 25 197.606000 1 1
2012 04 26 197.606000 1 1
2012 04 27 194.340000 1 1
2012 04 28 191.098000 1 1
2012 04 29 186.281000 1 1
2012 04 30 181.518000 1 1
2012 05 01 178.373000 1 1
2012 05 02 175.253000 1 1
2012 05 03 175.253000 1 1
2012 05 04 175.253000 1 1
2012 05 05 173.702000 1 1
2012 05 06 172.158000 1 1
2012 05 07 170.619000 1 1
2012 05 08 166.040000 1 1
2012 05 09 164.526000 1 1
2012 05 10 163.018000 1 1
2012 05 11 163.018000 1 1
2012 05 12 161.516000 1 1
2012 05 13 161.516000 1 1
2012 05 14 161.516000 1 1
2012 05 15 160.021000 1 1
2012 05 16 161.516000 1 1
2012 05 17 164.526000 1 1
2012 05 18 164.526000 1 1
2012 05 19 166.040000 1 1
2012 05 20 172.158000 1 1
2012 05 21 216.001000 1 1
2012 05 22 219.423000 1 1
2012 05 23 194.340000 1 1
2012 05 24 179.943000 1 1
2012 05 25 172.158000 1 1
2012 05 26 167.560000 1 1
2012 05 27 166.040000 1 1
2012 05 28 164.526000 1 1
2012 05 29 163.018000 1 1
2012 05 30 163.018000 1 1
2012 05 31 163.018000 1 1
2012 06 01 163.018000 1 1
2012 06 02 160.021000 1 1
2012 06 03 158.531000 1 1
2012 06 04 158.531000 1 1
2012 06 05 157.048000 1 1
2012 06 06 157.048000 1 1
2012 06 07 157.048000 1 1
2012 06 08 157.048000 1 1
2012 06 09 154.101000 1 1
2012 06 10 154.101000 1 1
2012 06 11 152.636000 1 1
2012 06 12 151.178000 1 1
2012 06 13 151.178000 1 1
2012 06 14 151.178000 1 1
2012 06 15 151.178000 1 1
2012 06 16 149.726000 1 1
2012 06 17 149.726000 1 1
2012 06 18 149.726000 1 1
2012 06 19 149.726000 1 1
2012 06 20 149.726000 1 1
2012 06 21 149.726000 1 1
2012 06 22 148.280000 1 1
2012 06 23 148.280000 1 1
2012 06 24 148.280000 1 1
2012 06 25 148.280000 1 1
2012 06 26 148.280000 1 1
2012 06 27 146.840000 1 1
2012 06 28 146.840000 1 1
2012 06 29 146.840000 1 1
2012 06 30 146.840000 1 1
2012 07 01 145.407000 1 1
2012 07 02 145.407000 1 1
2012 07 03 143.980000 1 1
2012 07 04 143.980000 1 1
2012 07 05 143.980000 1 1
2012 07 06 142.559000 1 1
2012 07 07 142.559000 1 1
2012 07 08 142.559000 1 1
2012 07 09 142.559000 1 1
2012 07 10 142.559000 1 1
2012 07 11 141.144000 1 1
2012 07 12 141.144000 1 1
2012 07 13 141.144000 1 1
2012 07 14 141.144000 1 1
2012 07 15 141.144000 1 1
2012 07 16 139.736000 1 1
2012 07 17 139.736000 1 1
2012 07 18 139.736000 1 1
2012 07 19 139.736000 1 1
2012 07 20 138.334000 1 1
2012 07 21 138.334000 1 1
2012 07 22 136.938000 1 1
2012 07 23 136.938000 1 1
2012 07 24 136.938000 1 1
2012 07 25 136.938000 1 1
2012 07 26 136.938000 1 1
2012 07 27 135.549000 1 1
2012 07 28 134.166000 1 1
2012 07 29 134.166000 1 1
2012 07 30 134.166000 1 1
2012 07 31 134.166000 1 1
2012 08 01 134.166000 1 1
2012 08 02 134.166000 1 1
2012 08 03 132.789000 1 1
2012 08 04 132.789000 1 1
2012 08 05 132.789000 1 1
2012 08 06 132.789000 1 1
2012 08 07 132.789000 1 1
2012 08 08 132.789000 1 1
2012 08 09 132.789000 1 1
2012 08 10 131.418000 1 1
2012 08 11 131.418000 1 1
2012 08 12 131.418000 1 1
2012 08 13 131.418000 1 1
2012 08 14 131.418000 1 1
2012 08 15 130.054000 1 1
2012 08 16 130.054000 1 1
2012 08 17 130.054000 1 1
2012 08 18 128.696000 1 1
2012 08 19 128.696000 1 1
2012 08 20 128.696000 1 1
2012 08 21 128.696000 1 1
2012 08 22 128.696000 1 1
2012 08 23 128.696000 1 1
2012 08 24 128.696000 1 1
2012 08 25 127.345000 1 1
2012 08 26 127.345000 1 1
2012 08 27 127.345000 1 1
2012 08 28 127.345000 1 1
2012 08 29 127.345000 1 1
2012 08 30 127.345000 1 1
2012 08 31 127.345000 1 1
2012 09 01 127.345000 1 1
2012 09 02 126.000000 1 1
2012 09 03 126.000000 1 1
2012 09 04 126.000000 1 1
2012 09 05 126.000000 1 1
2012 09 06 126.000000 1 1
2012 09 07 124.661000 1 2
2012 09 08 123.328000 1 1
2012 09 09 123.328000 1 1
2012 09 10 123.328000 1 1
2012 09 11 123.328000 1 1
2012 09 12 123.328000 1 1
2012 09 13 123.328000 1 1
2012 09 14 123.328000 1 1
2012 09 15 123.328000 1 1
2012 09 16 123.328000 1 1
2012 09 17 123.328000 1 1
2012 09 18 123.328000 1 1
2012 09 19 122.002000 1 1
2012 09 20 122.002000 1 1
2012 09 21 123.328000 1 1
2012 09 22 123.328000 1 1
2012 09 23 123.328000 1 1
2012 09 24 123.328000 1 1
2012 09 25 123.328000 1 1
2012 09 26 123.328000 1 1
2012 09 27 124.661000 1 1
2012 09 28 123.328000 1 1
2012 09 29 123.328000 1 1
2012 09 30 123.328000 1 1
2012 10 01 123.328000 1 1
2012 10 02 123.328000 1 1
2012 10 03 122.002000 1 1
2012 10 04 122.002000 1 1
2012 10 05 122.002000 1 1
2012 10 06 120.683000 1 1
2012 10 07 120.683000 1 1
2012 10 08 120.683000 1 1
2012 10 09 120.683000 1 1
2012 10 10 119.369000 1 1
2012 10 11 120.683000 1 1
2012 10 12 120.683000 1 1
2012 10 13 122.002000 1 1
2012 10 14 123.328000 1 1
2012 10 15 123.328000 1 1
2012 10 16 123.328000 1 1
2012 10 17 123.328000 1 1
2012 10 18 123.328000 1 1
2012 10 19 123.328000 1 1
2012 10 20 123.328000 1 1
2012 10 21 123.328000 1 1
2012 10 22 123.328000 1 1
2012 10 23 123.328000 1 1
2012 10 24 120.683000 1 1
2012 10 25 120.683000 1 1
2012 10 26 120.683000 1 1
2012 10 27 119.369000 1 1
2012 10 28 119.369000 1 1
2012 10 29 119.369000 1 1
2012 10 30 119.369000 1 1
2012 10 31 120.683000 1 1
2012 11 01 120.683000 1 1
2012 11 02 123.328000 1 1
2012 11 03 122.002000 1 1
2012 11 04 128.696000 1 1
2012 11 05 131.418000 1 1
2012 11 06 131.418000 1 1
2012 11 07 138.334000 1 1
2012 11 08 145.407000 1 1
2012 11 09 149.726000 1 1
2012 11 10 166.040000 1 1
2012 11 11 187.880000 1 1
2012 11 12 207.549000 1 1
2012 11 13 256.794000 1 1
2012 11 14 212.602000 1 1
2012 11 15 200.896000 1 1
2012 11 16 214.299000 1 1
2012 11 17 275.503000 1 1
2012 11 18 224.602000 1 1
2012 11 19 204.211000 1 1
2012 11 20 214.299000 1 1
2012 11 21 210.912000 1 1
2012 11 22 191.098000 1 1
2012 11 23 179.943000 1 1
2012 11 24 175.253000 1 1
2012 11 25 187.880000 1 1
2012 11 26 169.086000 1 1
2012 11 27 173.702000 1 1
2012 11 28 253.123000 1 1
2012 11 29 304.859000 1 1
2012 11 30 260.489000 1 1
2012 12 01 362.492000 1 1
2012 12 02 533.217000 1 1
2012 12 03 364.539000 1 1
2012 12 04 304.859000 1 1
2012 12 05 277.406000 1 1
2012 12 06 249.475000 1 1
2012 12 07 251.296000 1 1
2012 12 08 235.120000 1 1
2012 12 09 233.352000 1 1
2012 12 10 224.602000 1 1
2012 12 11 217.709000 1 1
2012 12 12 200.896000 1 1
2012 12 13 209.228000 1 1
2012 12 14 207.549000 1 1
2012 12 15 214.299000 1 1
2012 12 16 212.602000 1 1
2012 12 17 200.896000 1 1
2012 12 18 184.687000 1 1
2012 12 19 172.158000 1 1
2012 12 20 166.040000 1 1
2012 12 21 166.040000 1 1
2012 12 22 163.018000 1 1
2012 12 23 164.526000 1 1
2012 12 24 163.018000 1 1
2012 12 25 158.531000 1 1
2012 12 26 163.018000 1 1
2012 12 27 160.021000 1 1
2012 12 28 154.101000 1 1
2012 12 29 157.048000 1 1
2012 12 30 160.021000 1 1
2012 12 31 160.021000 1 1
2013 01 01 166.040000 1 1
2013 01 02 166.040000 1 1
2013 01 03 173.702000 1 1
2013 01 04 166.040000 1 1
2013 01 05 170.619000 1 1
2013 01 06 169.086000 1 1
2013 01 07 191.098000 1 1
2013 01 08 189.486000 1 1
2013 01 09 178.373000 1 1
2013 01 10 187.880000 1 1
2013 01 11 187.880000 1 1
2013 01 12 197.606000 1 1
2013 01 13 236.894000 1 1
2013 01 14 271.714000 1 1
2013 01 15 395.686000 1 1
2013 01 16 454.222000 1 1
2013 01 17 494.303000 1 1
2013 01 18 408.381000 1 1
2013 01 19 362.492000 1 1
2013 01 20 316.509000 1 1
2013 01 21 318.465000 1 1
2013 01 22 366.589000 1 1
2013 01 23 348.278000 1 1
2013 01 24 328.304000 1 1
2013 01 25 330.283000 1 1
2013 01 26 494.303000 1 1
2013 01 27 412.642000 1 1
2013 01 28 419.062000 1 1
2013 01 29 488.863000 1 1
2013 01 30 430.975000 1 1
2013 01 31 370.700000 1 1
2013 02 01 326.328000 1 1
2013 02 02 314.557000 1 1
2013 02 03 285.076000 1 1
2013 02 04 256.794000 1 1
2013 02 05 235.120000 1 1
2013 02 06 221.144000 1 1
2013 02 07 210.912000 1 1
2013 02 08 212.602000 1 1
2013 02 09 209.228000 1 1
2013 02 10 207.549000 1 1
2013 02 11 200.896000 1 1
2013 02 12 194.340000 1 1
2013 02 13 187.880000 1 1
2013 02 14 181.518000 1 1
2013 02 15 178.373000 1 1
2013 02 16 175.253000 1 1
2013 02 17 175.253000 1 1
2013 02 18 181.518000 1 1
2013 02 19 183.099000 1 1
2013 02 20 204.211000 1 1
2013 02 21 229.834000 1 1
2013 02 22 205.877000 1 1
2013 02 23 189.486000 1 1
2013 02 24 181.518000 1 1
2013 02 25 179.943000 1 1
2013 02 26 179.943000 1 1
2013 02 27 194.340000 1 1
2013 02 28 204.211000 1 1
2013 03 01 191.098000 1 1
2013 03 02 186.281000 1 1
2013 03 03 184.687000 1 1
2013 03 04 181.518000 1 1
2013 03 05 175.253000 1 1
2013 03 06 169.086000 1 1
2013 03 07 167.560000 1 1
2013 03 08 173.702000 1 1
2013 03 09 178.373000 1 1
2013 03 10 178.373000 1 1
2013 03 11 181.518000 1 1
2013 03 12 183.099000 1 1
2013 03 13 178.373000 1 1
2013 03 14 205.877000 1 1
2013 03 15 210.912000 1 1
2013 03 16 256.794000 1 1
2013 03 17 235.120000 1 1
2013 03 18 235.120000 1 1
2013 03 19 224.602000 1 1
2013 03 20 224.602000 1 1
2013 03 21 260.489000 1 1
2013 03 22 374.826000 1 1
2013 03 23 362.492000 1 1
2013 03 24 328.304000 1 1
2013 03 25 302.672000 1 1
2013 03 26 294.793000 1 1
2013 03 27 306.791000 1 1
2013 03 28 374.826000 1 1
2013 03 29 294.793000 1 1
2013 03 30 287.008000 1 1
2013 03 31 320.424000 1 1
2013 04 01 287.008000 1 1
2013 04 02 275.503000 1 1
2013 04 03 244.048000 1 1
2013 04 04 221.144000 1 1
2013 04 05 205.877000 1 1
2013 04 06 199.248000 1 1
2013 04 07 191.098000 1 1
2013 04 08 194.340000 1 1
2013 04 09 219.423000 1 1
2013 04 10 264.208000 1 1
2013 04 11 253.123000 1 1
2013 04 12 228.084000 1 1
2013 04 13 229.834000 1 1
2013 04 14 228.084000 1 1
2013 04 15 210.912000 1 1
2013 04 16 199.248000 1 1
2013 04 17 197.606000 1 1
2013 04 18 235.120000 1 1
2013 04 19 238.673000 1 1
2013 04 20 240.459000 1 1
2013 04 21 378.968000 1 1
2013 04 22 340.241000 1 1
2013 04 23 283.149000 1 1
2013 04 24 245.851000 1 1
2013 04 25 222.870000 1 1
2013 04 26 204.211000 1 1
2013 04 27 195.970000 1 1
2013 04 28 187.880000 1 1
2013 04 29 181.518000 1 1
2013 04 30 178.373000 1 1
2013 05 01 176.810000 1 1
2013 05 02 175.253000 1 1
2013 05 03 173.702000 1 1
2013 05 04 175.253000 1 1
2013 05 05 178.373000 1 1
2013 05 06 173.702000 1 1
2013 05 07 169.086000 1 1
2013 05 08 169.086000 1 1
2013 05 09 169.086000 1 1
2013 05 10 173.702000 1 1
2013 05 11 194.340000 1 1
2013 05 12 194.340000 1 1
2013 05 13 191.098000 1 1
2013 05 14 187.880000 1 1
2013 05 15 178.373000 1 1
2013 05 16 172.158000 1 1
2013 05 17 169.086000 1 1
2013 05 18 167.560000 1 1
2013 05 19 166.040000 1 1
2013 05 20 164.526000 1 1
2013 05 21 163.018000 1 1
2013 05 22 161.516000 1 1
2013 05 23 160.021000 1 1
2013 05 24 158.531000 1 1
2013 05 25 158.531000 1 1
2013 05 26 158.531000 1 1
2013 05 27 160.021000 1 1
2013 05 28 164.526000 1 1
2013 05 29 166.040000 1 1
2013 05 30 163.018000 1 1
2013 05 31 161.516000 1 1
2013 06 01 161.516000 1 1
2013 06 02 160.021000 1 1
2013 06 03 158.531000 1 1
2013 06 04 157.048000 1 1
2013 06 05 157.048000 1 1
2013 06 06 157.048000 1 1
2013 06 07 157.048000 1 1
2013 06 08 160.021000 1 1
2013 06 09 160.021000 1 1
2013 06 10 242.250000 1 1
2013 06 11 238.673000 1 1
2013 06 12 155.571000 1 1
2013 06 13 154.101000 1 1
2013 06 14 152.636000 1 1
2013 06 15 151.178000 1 1
2013 06 16 152.636000 1 1
2013 06 17 152.636000 1 1
2013 06 18 151.178000 1 1
2013 06 19 151.178000 1 1
2013 06 20 149.726000 1 1
2013 06 21 151.178000 1 1
2013 06 22 149.726000 1 1
2013 06 23 149.726000 1 1
2013 06 24 148.280000 1 1
2013 06 25 148.280000 1 1
2013 06 26 146.840000 1 1
2013 06 27 145.407000 1 1
2013 06 28 145.407000 1 1
2013 06 29 145.407000 1 1
2013 06 30 145.407000 1 1
2013 07 01 145.407000 1 1
2013 07 02 145.407000 1 1
2013 07 03 145.407000 1 1
2013 07 04 145.407000 1 1
2013 07 05 143.980000 1 1
2013 07 06 143.980000 1 1
2013 07 07 142.559000 1 1
2013 07 08 142.559000 1 1
2013 07 09 142.559000 1 1
2013 07 10 142.559000 1 1
2013 07 11 142.559000 1 1
2013 07 12 141.144000 1 1
2013 07 13 141.144000 1 1
2013 07 14 141.144000 1 1
2013 07 15 139.736000 1 1
2013 07 16 139.736000 1 1
2013 07 17 139.736000 1 1
2013 07 18 139.736000 1 1
2013 07 19 139.736000 1 1
2013 07 20 138.334000 1 1
2013 07 21 138.334000 1 1
2013 07 22 136.938000 1 1
2013 07 23 138.334000 1 1
2013 07 24 136.938000 1 1
2013 07 25 136.938000 1 1
2013 07 26 136.938000 1 1
2013 07 27 135.549000 1 1
2013 07 28 135.549000 1 1
2013 07 29 135.549000 1 1
2013 07 30 134.166000 1 1
2013 07 31 134.166000 1 1
2013 08 01 134.166000 1 1
2013 08 02 134.166000 1 1
2013 08 03 134.166000 1 1
2013 08 04 132.789000 1 1
2013 08 05 132.789000 1 1
2013 08 06 132.789000 1 1
2013 08 07 132.789000 1 1
2013 08 08 132.789000 1 1
2013 08 09 131.418000 1 1
2013 08 10 131.418000 1 1
2013 08 11 131.418000 1 1
2013 08 12 131.418000 1 1
2013 08 13 131.418000 1 1
2013 08 14 131.418000 1 1
2013 08 15 130.054000 1 1
2013 08 16 130.054000 1 1
2013 08 17 128.696000 1 1
2013 08 18 128.696000 1 1
2013 08 19 128.696000 1 1
2013 08 20 128.696000 1 1
2013 08 21 128.696000 1 1
2013 08 22 127.345000 1 1
2013 08 23 127.345000 1 1
2013 08 24 127.345000 1 1
2013 08 25 126.000000 1 1
2013 08 26 126.000000 1 1
2013 08 27 126.000000 1 1
2013 08 28 126.000000 1 1
2013 08 29 126.000000 1 1
2013 08 30 126.000000 1 1
2013 08 31 124.661000 1 1
2013 09 01 123.328000 1 1
2013 09 02 123.328000 1 1
2013 09 03 123.328000 1 1
2013 09 04 123.328000 1 1
2013 09 05 123.328000 1 1
2013 09 06 123.328000 1 1
2013 09 07 123.328000 1 1
2013 09 08 123.328000 1 1
2013 09 09 123.328000 1 1
2013 09 10 122.002000 1 1
2013 09 11 120.683000 1 1
2013 09 12 120.683000 1 1
2013 09 13 120.683000 1 1
2013 09 14 120.683000 1 1
2013 09 15 120.683000 1 1
2013 09 16 120.683000 1 1
2013 09 17 120.683000 1 1
2013 09 18 120.683000 1 1
2013 09 19 120.683000 1 1
2013 09 20 119.369000 1 1
2013 09 21 119.369000 1 1
2013 09 22 118.062000 1 1
2013 09 23 118.062000 1 1
2013 09 24 118.062000 1 1
2013 09 25 118.062000 1 1
2013 09 26 118.062000 1 1
2013 09 27 122.002000 1 1
2013 09 28 123.328000 1 1
2013 09 29 123.328000 1 1
2013 09 30 123.328000 1 1
2013 10 01 123.328000 1 1
2013 10 02 123.328000 1 1
2013 10 03 120.683000 1 1
2013 10 04 120.683000 1 1
2013 10 05 119.369000 1 1
2013 10 06 118.062000 1 1
2013 10 07 118.062000 1 1
2013 10 08 136.938000 1 1
2013 10 09 134.166000 1 1
2013 10 10 136.938000 1 1
2013 10 11 136.938000 1 1
2013 10 12 131.418000 1 1
2013 10 13 128.696000 1 1
2013 10 14 126.000000 1 1
2013 10 15 123.328000 1 1
2013 10 16 122.002000 1 1
2013 10 17 120.683000 1 1
2013 10 18 120.683000 1 1
2013 10 19 123.328000 1 1
2013 10 20 128.696000 1 1
2013 10 21 132.789000 1 1
2013 10 22 136.938000 1 1
2013 10 23 145.407000 1 1
2013 10 24 148.280000 1 1
2013 10 25 142.559000 1 1
2013 10 26 134.166000 1 1
2013 10 27 131.418000 1 1
2013 10 28 131.418000 1 1
2013 10 29 128.696000 1 1
2013 10 30 130.054000 1 1
2013 10 31 136.938000 1 1
2013 11 01 142.559000 1 1
2013 11 02 139.736000 1 1
2013 11 03 139.736000 1 1
2013 11 04 139.736000 1 1
2013 11 05 148.280000 1 1
2013 11 06 145.407000 1 1
2013 11 07 154.101000 1 1
2013 11 08 154.101000 1 1
2013 11 09 173.702000 1 1
2013 11 10 169.086000 1 1
2013 11 11 161.516000 1 1
2013 11 12 158.531000 1 1
2013 11 13 158.531000 1 1
2013 11 14 172.158000 1 1
2013 11 15 169.086000 1 1
2013 11 16 164.526000 1 1
2013 11 17 155.571000 1 1
2013 11 18 154.101000 1 1
2013 11 19 141.144000 1 1
2013 11 20 139.736000 1 1
2013 11 21 141.144000 1 1
2013 11 22 135.549000 1 1
2013 11 23 134.166000 1 1
2013 11 24 142.559000 1 1
2013 11 25 161.516000 1 1
2013 11 26 229.834000 1 1
2013 11 27 249.475000 1 1
2013 11 28 228.084000 1 1
2013 11 29 228.084000 1 1
2013 11 30 235.120000 1 1
2013 12 01 219.423000 1 1
2013 12 02 217.709000 1 1
2013 12 03 200.896000 1 1
2013 12 04 183.099000 1 1
2013 12 05 170.619000 1 1
2013 12 06 197.606000 1 1
2013 12 07 214.299000 1 1
2013 12 08 189.486000 1 1
2013 12 09 224.602000 1 1
2013 12 10 219.423000 1 1
2013 12 11 212.602000 1 1
2013 12 12 204.211000 1 1
2013 12 13 214.299000 1 1
2013 12 14 214.299000 1 1
2013 12 15 277.406000 1 1
2013 12 16 238.673000 1 1
2013 12 17 229.834000 1 1
2013 12 18 249.475000 1 1
2013 12 19 318.465000 1 1
2013 12 20 412.642000 1 1
2013 12 21 436.089000 1 1
2013 12 22 408.381000 1 1
2013 12 23 462.105000 1 1
2013 12 24 630.679000 1 1
2013 12 25 430.975000 1 1
2013 12 26 342.245000 1 1
2013 12 27 298.721000 1 1
2013 12 28 260.489000 1 1
2013 12 29 258.639000 1 1
2013 12 30 275.503000 1 1
2013 12 31 256.794000 1 1
2014 01 01 242.250000 1 1
2014 01 02 228.084000 1 1
2014 01 03 207.549000 1 1
2014 01 04 187.880000 1 1
2014 01 05 181.518000 1 1
2014 01 06 175.253000 1 1
2014 01 07 169.086000 1 1
2014 01 08 169.086000 1 1
2014 01 09 166.040000 1 1
2014 01 10 161.516000 1 1
2014 01 11 157.048000 1 1
2014 01 12 166.040000 1 1
2014 01 13 172.158000 1 1
2014 01 14 166.040000 1 1
2014 01 15 164.526000 1 1
2014 01 16 166.040000 1 1
2014 01 17 169.086000 1 1
2014 01 18 169.086000 1 1
2014 01 19 166.040000 1 1
2014 01 20 170.619000 1 1
2014 01 21 181.518000 1 1
2014 01 22 179.943000 1 1
2014 01 23 207.549000 1 1
2014 01 24 207.549000 1 1
2014 01 25 197.606000 1 1
2014 01 26 197.606000 1 1
2014 01 27 204.211000 1 1
2014 01 28 258.639000 1 1
2014 01 29 229.834000 1 1
2014 01 30 207.549000 1 1
2014 01 31 197.606000 1 1
2014 02 01 189.486000 1 1
2014 02 02 183.099000 1 1
2014 02 03 178.373000 1 1
2014 02 04 173.702000 1 1
2014 02 05 169.086000 1 1
2014 02 06 166.040000 1 1
2014 02 07 166.040000 1 1
2014 02 08 166.040000 1 1
2014 02 09 172.158000 1 1
2014 02 10 175.253000 1 1
2014 02 11 172.158000 1 1
2014 02 12 172.158000 1 1
2014 02 13 183.099000 1 1
2014 02 14 179.943000 1 1
2014 02 15 217.709000 1 1
2014 02 16 224.602000 1 1
2014 02 17 279.314000 1 1
2014 02 18 342.245000 1 1
2014 02 19 290.889000 1 1
2014 02 20 322.388000 1 1
2014 02 21 294.793000 1 1
2014 02 22 334.255000 1 1
2014 02 23 306.791000 1 1
2014 02 24 256.794000 1 1
2014 02 25 228.084000 1 1
2014 02 26 205.877000 1 1
2014 02 27 192.716000 1 1
2014 02 28 184.687000 1 1
2014 03 01 187.880000 1 1
2014 03 02 228.084000 1 1
2014 03 03 264.208000 1 1
2014 03 04 254.956000 1 1
2014 03 05 279.314000 1 1
2014 03 06 391.484000 1 1
2014 03 07 366.589000 1 1
2014 03 08 340.241000 1 1
2014 03 09 314.557000 1 1
2014 03 10 283.149000 1 1
2014 03 11 360.450000 1 1
2014 03 12 330.283000 1 1
2014 03 13 302.672000 1 1
2014 03 14 266.076000 1 1
2014 03 15 238.673000 1 1
2014 03 16 217.709000 1 1
2014 03 17 217.709000 1 1
2014 03 18 217.709000 1 1
2014 03 19 216.001000 1 1
2014 03 20 204.211000 1 1
2014 03 21 192.716000 1 1
2014 03 22 187.880000 1 1
2014 03 23 181.518000 1 1
2014 03 24 183.099000 1 1
2014 03 25 187.880000 1 1
2014 03 26 207.549000 1 1
2014 03 27 221.144000 1 1
2014 03 28 214.299000 1 1
2014 03 29 217.709000 1 1
2014 03 30 231.590000 1 1
2014 03 31 249.475000 1 1
2014 04 01 242.250000 1 1
2014 04 02 228.084000 1 1
2014 04 03 207.549000 1 1
2014 04 04 197.606000 1 1
2014 04 05 200.896000 1 1
2014 04 06 197.606000 1 1
2014 04 07 200.896000 1 1
2014 04 08 207.549000 1 1
2014 04 09 204.211000 1 1
2014 04 10 212.602000 1 1
2014 04 11 228.084000 1 1
2014 04 12 249.475000 1 1
2014 04 13 275.503000 1 1
2014 04 14 269.829000 1 1
2014 04 15 253.123000 1 1
2014 04 16 226.340000 1 1
2014 04 17 210.912000 1 1
2014 04 18 204.211000 1 1
2014 04 19 192.716000 1 1
2014 04 20 186.281000 1 1
2014 04 21 184.687000 1 1
2014 04 22 181.518000 1 1
2014 04 23 178.373000 1 1
2014 04 24 178.373000 1 1
2014 04 25 175.253000 1 1
2014 04 26 169.086000 1 1
2014 04 27 181.518000 1 1
2014 04 28 231.590000 1 1
2014 04 29 277.406000 1 1
2014 04 30 249.475000 1 1
2014 05 01 221.144000 1 1
2014 05 02 210.912000 1 1
2014 05 03 187.880000 1 1
2014 05 04 179.943000 1 1
2014 05 05 173.702000 1 1
2014 05 06 169.086000 1 1
2014 05 07 166.040000 1 1
2014 05 08 166.040000 1 1
2014 05 09 161.516000 1 1
2014 05 10 160.021000 1 1
2014 05 11 160.021000 1 1
2014 05 12 160.021000 1 1
2014 05 13 163.018000 1 1
2014 05 14 176.810000 1 1
2014 05 15 169.086000 1 1
2014 05 16 161.516000 1 1
2014 05 17 160.021000 1 1
2014 05 18 160.021000 1 1
2014 05 19 166.040000 1 1
2014 05 20 186.281000 1 1
2014 05 21 170.619000 1 1
2014 05 22 166.040000 1 1
2014 05 23 161.516000 1 1
2014 05 24 160.021000 1 1
2014 05 25 166.040000 1 1
2014 05 26 175.253000 1 1
2014 05 27 187.880000 1 1
2014 05 28 192.716000 1 1
2014 05 29 181.518000 1 1
2014 05 30 166.040000 1 1
2014 05 31 163.018000 1 1
2014 06 01 161.516000 1 1
2014 06 02 157.048000 1 1
2014 06 03 157.048000 1 1
2014 06 04 154.101000 1 1
2014 06 05 154.101000 1 1
2014 06 06 154.101000 1 1
2014 06 07 151.178000 1 1
2014 06 08 151.178000 1 1
2014 06 09 148.280000 1 1
2014 06 10 148.280000 1 1
2014 06 11 146.840000 1 1
2014 06 12 145.407000 1 1
2014 06 13 145.407000 1 1
2014 06 14 145.407000 1 1
2014 06 15 143.980000 1 1
2014 06 16 143.980000 1 1
2014 06 17 142.559000 1 1
2014 06 18 142.559000 1 1
2014 06 19 142.559000 1 1
2014 06 20 142.559000 1 1
2014 06 21 141.144000 1 1
2014 06 22 141.144000 1 1
2014 06 23 141.144000 1 1
2014 06 24 139.736000 1 1
2014 06 25 139.736000 1 1
2014 06 26 139.736000 1 1
2014 06 27 139.736000 1 1
2014 06 28 139.736000 1 1
2014 06 29 139.736000 1 1
2014 06 30 139.736000 1 1
2014 07 01 138.334000 1 1
2014 07 02 138.334000 1 1
2014 07 03 138.334000 1 1
2014 07 04 138.334000 1 1
2014 07 05 136.938000 1 1
2014 07 06 136.938000 1 1
2014 07 07 136.938000 1 1
2014 07 08 136.938000 1 1
2014 07 09 135.549000 1 1
2014 07 10 135.549000 1 1
2014 07 11 135.549000 1 1
2014 07 12 135.549000 1 1
2014 07 13 135.549000 1 1
2014 07 14 134.166000 1 1
2014 07 15 134.166000 1 1
2014 07 16 134.166000 1 1
2014 07 17 134.166000 1 1
2014 07 18 134.166000 1 1
2014 07 19 132.789000 1 1
2014 07 20 132.789000 1 1
2014 07 21 132.789000 1 1
2014 07 22 132.789000 1 1
2014 07 23 132.789000 1 1
2014 07 24 132.789000 1 1
2014 07 25 131.418000 1 1
2014 07 26 131.418000 1 1
2014 07 27 131.418000 1 1
2014 07 28 131.418000 1 1
2014 07 29 130.054000 1 1
2014 07 30 130.054000 1 1
2014 07 31 128.696000 1 1
2014 08 01 128.696000 1 1
2014 08 02 128.696000 1 1
2014 08 03 128.696000 1 1
2014 08 04 128.696000 1 1
2014 08 05 128.696000 1 1
2014 08 06 128.696000 1 1
2014 08 07 127.345000 1 1
2014 08 08 127.345000 1 1
2014 08 09 127.345000 1 1
2014 08 10 126.000000 1 1
2014 08 11 126.000000 1 1
2014 08 12 126.000000 1 1
2014 08 13 126.000000 1 1
2014 08 14 126.000000 1 1
2014 08 15 126.000000 1 1
2014 08 16 124.661000 1 1
2014 08 17 123.328000 1 1
2014 08 18 123.328000 1 1
2014 08 19 123.328000 1 1
2014 08 20 123.328000 1 1
2014 08 21 123.328000 1 1
2014 08 22 123.328000 1 1
2014 08 23 123.328000 1 1
2014 08 24 123.328000 1 1
2014 08 25 123.328000 1 1
2014 08 26 123.328000 1 1
2014 08 27 122.002000 1 1
2014 08 28 122.002000 1 1
2014 08 29 122.002000 1 1
2014 08 30 122.002000 1 1
2014 08 31 120.683000 1 1
2014 09 01 120.683000 1 1
2014 09 02 120.683000 1 1
2014 09 03 120.683000 1 1
2014 09 04 120.683000 1 1
2014 09 05 119.369000 1 1
2014 09 06 120.683000 1 1
2014 09 07 120.683000 1 1
2014 09 08 123.328000 1 1
2014 09 09 124.661000 1 1
2014 09 10 123.328000 1 1
2014 09 11 120.683000 1 1
2014 09 12 120.683000 1 1
2014 09 13 120.683000 1 1
2014 09 14 119.369000 1 1
2014 09 15 118.062000 1 1
2014 09 16 118.062000 1 1
2014 09 17 118.062000 1 1
2014 09 18 118.062000 1 1
2014 09 19 118.062000 1 1
2014 09 20 118.062000 1 1
2014 09 21 118.062000 1 1
2014 09 22 118.062000 1 1
2014 09 23 118.062000 1 1
2014 09 24 120.683000 1 1
2014 09 25 120.683000 1 1
2014 09 26 122.002000 1 1
2014 09 27 122.002000 1 1
2014 09 28 120.683000 1 1
2014 09 29 120.683000 1 1
2014 09 30 119.369000 1 1
2014 10 01 118.062000 1 1
2014 10 02 120.683000 1 1
2014 10 03 123.328000 1 1
2014 10 04 124.661000 1 1
2014 10 05 127.345000 1 1
2014 10 06 128.696000 1 1
2014 10 07 126.000000 1 1
2014 10 08 123.328000 1 1
2014 10 09 120.683000 1 1
2014 10 10 120.683000 1 1
2014 10 11 118.062000 1 1
2014 10 12 118.062000 1 1
2014 10 13 116.762000 1 1
2014 10 14 115.467000 1 1
2014 10 15 115.467000 1 1
2014 10 16 115.467000 1 1
2014 10 17 115.467000 1 1
2014 10 18 114.180000 1 1
2014 10 19 115.467000 1 1
2014 10 20 115.467000 1 1
2014 10 21 115.467000 1 1
2014 10 22 118.062000 1 1
2014 10 23 119.369000 1 1
2014 10 24 122.002000 1 1
2014 10 25 126.000000 1 1
2014 10 26 123.328000 1 1
2014 10 27 128.696000 1 1
2014 10 28 134.166000 1 1
2014 10 29 131.418000 1 1
2014 10 30 126.000000 1 1
2014 10 31 123.328000 1 1
2014 11 01 126.000000 1 1
2014 11 02 127.345000 1 1
2014 11 03 128.696000 1 1
2014 11 04 128.696000 1 1
2014 11 05 130.054000 1 1
2014 11 06 128.696000 1 1
2014 11 07 128.696000 1 1
2014 11 08 131.418000 1 1
2014 11 09 128.696000 1 1
2014 11 10 139.736000 1 1
2014 11 11 148.280000 1 1
2014 11 12 173.702000 1 1
2014 11 13 166.040000 1 1
2014 11 14 160.021000 1 1
2014 11 15 160.021000 1 1
2014 11 16 151.178000 1 1
2014 11 17 160.021000 1 1
2014 11 18 175.253000 1 1
2014 11 19 189.486000 1 1
2014 11 20 197.606000 1 1
2014 11 21 199.248000 1 1
2014 11 22 214.299000 1 1
2014 11 23 202.551000 1 1
2014 11 24 175.253000 1 1
2014 11 25 163.018000 1 1
2014 11 26 157.048000 1 1
2014 11 27 154.101000 1 1
2014 11 28 151.178000 1 1
2014 11 29 148.280000 1 1
2014 11 30 142.559000 1 1
2014 12 01 139.736000 1 1
2014 12 02 136.938000 1 1
2014 12 03 134.166000 1 1
2014 12 04 131.418000 1 1
2014 12 05 128.696000 1 1
2014 12 06 128.696000 1 1
2014 12 07 134.166000 1 1
2014 12 08 166.040000 1 1
2014 12 09 183.099000 1 1
2014 12 10 192.716000 1 1
2014 12 11 173.702000 1 1
2014 12 12 163.018000 1 1
2014 12 13 157.048000 1 1
2014 12 14 155.571000 1 1
2014 12 15 161.516000 1 1
2014 12 16 169.086000 1 1
2014 12 17 214.299000 1 1
2014 12 18 229.834000 1 1
2014 12 19 354.347000 1 1
2014 12 20 486.154000 1 1
2014 12 21 441.233000 1 1
2014 12 22 372.761000 1 1
2014 12 23 298.721000 1 1
2014 12 24 264.208000 1 1
2014 12 25 224.602000 1 1
2014 12 26 209.228000 1 1
2014 12 27 200.896000 1 1
2014 12 28 187.880000 1 1
2014 12 29 178.373000 1 1
2014 12 30 169.086000 1 1
2014 12 31 160.021000 1 1
2015 01 01 158.531000 0 1
2015 01 02 166.799000 0 1
2015 01 03 173.702000 0 1
2015 01 04 163.018000 0 1
2015 01 05 166.040000 0 1
2015 01 06 200.072000 0 1
2015 01 07 234.235000 0 1
2015 01 08 201.723000 0 1
2015 01 09 182.308000 0 1
2015 01 10 167.560000 0 1
2015 01 11 162.266000 0 1
2015 01 12 154.101000 0 1
2015 01 13 151.906000 0 1
2015 01 14 150.451000 0 1
2015 01 15 145.407000 0 1
2015 01 16 144.693000 0 1
2015 01 17 144.693000 0 1
2015 01 18 143.980000 0 1
2015 01 19 143.980000 0 1
2015 01 20 155.571000 0 1
2015 01 21 153.367000 0 1
2015 01 22 162.266000 0 1
2015 01 23 160.021000 0 1
2015 01 24 169.086000 0 1
2015 01 25 172.158000 0 1
2015 01 26 172.158000 0 1
2015 01 27 189.486000 0 1
2015 01 28 214.299000 0 1
2015 01 29 213.450000 0 1
2015 01 30 184.687000 0 1
2015 01 31 167.560000 0 1
2015 02 01 162.266000 0 1
2015 02 02 160.768000 0 1
2015 02 03 163.018000 0 1
2015 02 04 188.682000 0 1
2015 02 05 238.673000 0 1
2015 02 06 266.076000 0 1
2015 02 07 236.894000 0 1
2015 02 08 212.602000 0 1
2015 02 09 217.709000 0 1
2015 02 10 233.352000 0 1
2015 02 11 228.958000 0 1
2015 02 12 212.602000 0 1
2015 02 13 198.426000 0 1
2015 02 14 195.154000 0 1
2015 02 15 179.943000 0 1
2015 02 16 184.687000 0 1
2015 02 17 186.281000 0 1
2015 02 18 207.549000 0 1
2015 02 19 252.209000 0 1
2015 02 20 286.041000 0 1
2015 02 21 288.945000 0 1
2015 02 22 251.296000 0 1
2015 02 23 229.834000 0 1
2015 02 24 219.423000 0 1
2015 02 25 217.709000 0 1
2015 02 26 207.549000 0 1
2015 02 27 202.551000 0 1
2015 02 28 197.606000 0 1
2015 03 01 184.687000 0 1
2015 03 02 182.308000 0 1
2015 03 03 189.486000 0 1
2015 03 04 240.459000 0 1
2015 03 05 214.299000 0 1
2015 03 06 193.527000 0 1
2015 03 07 182.308000 0 1
2015 03 08 189.486000 0 1
2015 03 09 210.912000 0 1
2015 03 10 222.006000 0 1
2015 03 11 194.340000 0 1
2015 03 12 184.687000 0 1
2015 03 13 203.380000 0 1
2015 03 14 231.590000 0 1
2015 03 15 216.001000 0 1
2015 03 16 206.713000 0 1
2015 03 17 186.281000 0 1
2015 03 18 182.308000 0 1
2015 03 19 181.518000 0 1
2015 03 20 194.340000 0 1
2015 03 21 232.470000 0 1
2015 03 22 305.824000 0 1
2015 03 23 310.666000 0 1
2015 03 24 281.229000 0 1
2015 03 25 256.794000 0 1
2015 03 26 253.123000 0 1
2015 03 27 237.783000 0 1
2015 03 28 221.144000 0 1
2015 03 29 209.228000 0 1
2015 03 30 207.549000 0 1
2015 03 31 202.551000 0 1
2015 04 01 192.716000 0 1
2015 04 02 187.080000 0 1
2015 04 03 190.291000 0 1
2015 04 04 185.483000 0 1
2015 04 05 179.943000 0 1
2015 04 06 176.810000 0 1
2015 04 07 178.373000 0 1
2015 04 08 182.308000 0 1
2015 04 09 188.682000 0 1
2015 04 10 187.080000 0 1
2015 04 11 191.098000 0 1
2015 04 12 187.880000 0 1
2015 04 13 179.943000 0 1
2015 04 14 169.086000 0 1
2015 04 15 170.619000 0 1
2015 04 16 168.322000 0 1
2015 04 17 172.158000 0 1
2015 04 18 175.253000 0 1
2015 04 19 189.486000 0 1
2015 04 20 199.248000 0 1
2015 04 21 195.154000 0 1
2015 04 22 251.296000 0 1
2015 04 23 266.076000 0 1
2015 04 24 225.470000 0 1
2015 04 25 214.299000 0 1
2015 04 26 223.735000 0 1
2015 04 27 242.250000 0 1
2015 04 28 222.870000 0 1
2015 04 29 213.450000 0 1
2015 04 30 241.354000 0 1
2015 05 01 228.084000 0 0
2015 05 02 207.549000 0 0
2015 05 03 214.299000 0 0
2015 05 04 230.711000 0 0
2015 05 05 234.235000 0 0
2015 05 06 210.912000 0 0
2015 05 07 202.551000 0 0
2015 05 08 201.723000 0 0
2015 05 09 208.388000 0 0
2015 05 10 214.299000 0 0
2015 05 11 199.248000 0 0
2015 05 12 187.880000 0 0
2015 05 13 184.687000 0 0
2015 05 14 177.591000 0 0
2015 05 15 173.702000 0 0
2015 05 16 171.387000 0 0
2015 05 17 168.322000 0 0
2015 05 18 163.018000 0 0
2015 05 19 160.021000 0 0
2015 05 20 157.048000 0 0
2015 05 21 156.309000 0 0
2015 05 22 154.835000 0 0
2015 05 23 154.101000 0 0
2015 05 24 154.101000 0 0
2015 05 25 152.636000 0 0
2015 05 26 151.178000 0 0
2015 05 27 149.726000 0 0
2015 05 28 149.002000 0 0
2015 05 29 148.280000 0 0
2015 05 30 148.280000 0 0
2015 05 31 148.280000 0 0
2015 06 01 147.559000 0 1
2015 06 02 146.123000 0 1
2015 06 03 143.980000 0 1
2015 06 04 142.559000 0 1
2015 06 05 142.559000 0 1
2015 06 06 142.559000 0 1
2015 06 07 141.144000 0 1
2015 06 08 140.439000 0 1
2015 06 09 139.736000 0 1
2015 06 10 139.736000 0 1
2015 06 11 139.736000 0 1
2015 06 12 139.736000 0 1
2015 06 13 139.736000 0 1
2015 06 14 139.736000 0 1
2015 06 15 139.736000 0 1
2015 06 16 139.034000 0 1
2015 06 17 138.334000 0 1
2015 06 18 137.635000 0 1
2015 06 19 136.938000 0 1
2015 06 20 136.938000 0 1
2015 06 21 136.938000 0 1
2015 06 22 136.243000 0 1
2015 06 23 134.166000 0 1
2015 06 24 134.166000 0 1
2015 06 25 133.477000 0 1
2015 06 26 132.789000 0 1
2015 06 27 132.789000 0 1
2015 06 28 132.789000 0 1
2015 06 29 132.103000 0 1
2015 06 30 131.418000 0 1
2015 07 01 131.418000 0 1
2015 07 02 131.418000 0 1
2015 07 03 131.418000 0 1
2015 07 04 131.418000 0 1
2015 07 05 131.418000 0 1
2015 07 06 131.418000 0 1
2015 07 07 132.103000 0 1
2015 07 08 132.789000 0 1
2015 07 09 132.103000 0 1
2015 07 10 131.418000 0 1
2015 07 11 130.736000 0 1
2015 07 12 130.054000 0 1
2015 07 13 129.374000 0 1
2015 07 14 128.696000 0 1
2015 07 15 128.696000 0 1
2015 07 16 128.696000 0 1
2015 07 17 128.020000 0 1
2015 07 18 127.345000 0 1
2015 07 19 127.345000 0 1
2015 07 20 126.671000 0 1
2015 07 21 126.000000 0 1
2015 07 22 126.000000 0 1
2015 07 23 126.000000 0 1
2015 07 24 126.000000 0 1
2015 07 25 126.000000 0 1
2015 07 26 126.000000 0 1
2015 07 27 126.000000 0 1
2015 07 28 126.000000 0 1
2015 07 29 126.000000 0 1
2015 07 30 126.000000 0 1
2015 07 31 124.661000 0 1
2015 08 01 124.661000 0 1
2015 08 02 123.328000 0 1
2015 08 03 123.328000 0 1
2015 08 04 123.328000 0 1
2015 08 05 122.664000 0 1
2015 08 06 122.002000 0 1
2015 08 07 122.002000 0 1
2015 08 08 122.002000 0 1
2015 08 09 122.002000 0 1
2015 08 10 122.002000 0 1
2015 08 11 120.683000 0 1
2015 08 12 120.683000 0 1
2015 08 13 120.683000 0 1
2015 08 14 120.025000 0 1
2015 08 15 119.369000 0 1
2015 08 16 119.369000 0 1
2015 08 17 119.369000 0 1
2015 08 18 119.369000 0 1
2015 08 19 119.369000 0 1
2015 08 20 119.369000 0 1
2015 08 21 118.062000 0 1
2015 08 22 118.062000 0 1
2015 08 23 118.062000 0 1
2015 08 24 118.062000 0 1
2015 08 25 118.062000 0 1
2015 08 26 118.062000 0 1
2015 08 27 118.062000 0 1
2015 08 28 118.062000 0 1
2015 08 29 117.411000 0 1
2015 08 30 116.762000 0 1
2015 08 31 116.762000 0 1
2015 09 01 116.762000 0 1
2015 09 02 115.467000 0 1
2015 09 03 115.467000 0 1
2015 09 04 115.467000 0 1
2015 09 05 115.467000 0 1
2015 09 06 115.467000 0 1
2015 09 07 115.467000 0 1
2015 09 08 115.467000 0 1
2015 09 09 115.467000 0 1
2015 09 10 115.467000 0 1
2015 09 11 114.180000 0 1
2015 09 12 114.180000 0 1
2015 09 13 114.180000 0 1
2015 09 14 114.180000 0 1
2015 09 15 114.180000 0 1
2015 09 16 114.180000 0 1
2015 09 17 114.180000 0 1
2015 09 18 114.180000 0 1
2015 09 19 113.538000 0 1
2015 09 20 112.898000 0 1
2015 09 21 112.898000 0 1
2015 09 22 112.898000 0 1
2015 09 23 112.898000 0 1
2015 09 24 112.898000 0 1
2015 09 25 112.898000 0 1
2015 09 26 112.260000 0 1
2015 09 27 111.623000 0 1
2015 09 28 111.623000 0 1
2015 09 29 111.623000 0 1
2015 09 30 111.623000 0 1
2015 10 01 112.898000 0 1
2015 10 02 114.823000 0 1
2015 10 03 115.467000 0 1
2015 10 04 114.180000 0 1
2015 10 05 112.898000 0 1
2015 10 06 114.180000 0 1
2015 10 07 114.180000 0 1
2015 10 08 115.467000 0 1
2015 10 09 122.664000 0 1
2015 10 10 122.002000 0 1
2015 10 11 120.025000 0 1
2015 10 12 122.664000 0 1
2015 10 13 120.025000 0 1
2015 10 14 116.762000 0 1
2015 10 15 115.467000 0 1
2015 10 16 114.823000 0 1
2015 10 17 112.898000 0 1
2015 10 18 110.989000 0 1
2015 10 19 110.355000 0 1
2015 10 20 110.355000 0 1
2015 10 21 110.355000 0 1
2015 10 22 110.355000 0 1
2015 10 23 110.355000 0 1
2015 10 24 112.898000 0 1
2015 10 25 113.538000 0 1
2015 10 26 117.411000 0 1
2015 10 27 118.715000 0 1
2015 10 28 118.062000 0 1
2015 10 29 118.062000 0 1
2015 10 30 117.411000 0 1
2015 10 31 122.002000 0 1
2015 11 01 124.661000 0 1
2015 11 02 128.696000 0 1
2015 11 03 126.671000 0 1
2015 11 04 127.345000 0 1
2015 11 05 126.000000 0 1
2015 11 06 123.328000 0 1
2015 11 07 119.369000 0 1
2015 11 08 116.762000 0 1
2015 11 09 118.062000 0 1
2015 11 10 118.062000 0 1
2015 11 11 119.369000 0 1
2015 11 12 121.341000 0 1
2015 11 13 123.328000 0 1
2015 11 14 120.683000 0 1
2015 11 15 117.411000 0 1
2015 11 16 117.411000 0 1
2015 11 17 122.002000 0 1
2015 11 18 125.329000 0 1
2015 11 19 125.329000 0 1
2015 11 20 131.418000 0 1
2015 11 21 131.418000 0 1
2015 11 22 134.166000 0 1
2015 11 23 131.418000 0 1
2015 11 24 132.789000 0 1
2015 11 25 136.243000 0 1
2015 11 26 145.407000 0 1
2015 11 27 160.021000 0 1
2015 11 28 155.571000 0 1
2015 11 29 146.123000 0 1
2015 11 30 141.144000 0 1
2015 12 01 143.980000 0 1
2015 12 02 141.144000 0 1
2015 12 03 136.938000 0 1
2015 12 04 132.789000 0 1
2015 12 05 128.696000 0 1
2015 12 06 126.000000 0 1
2015 12 07 126.000000 0 1
2015 12 08 139.736000 0 1
2015 12 09 158.531000 0 1
2015 12 10 146.123000 0 1
2015 12 11 139.736000 0 1
2015 12 12 134.857000 0 1
2015 12 13 132.103000 0 1
2015 12 14 128.696000 0 1
2015 12 15 128.696000 0 1
2015 12 16 138.334000 0 1
2015 12 17 142.559000 0 1
2015 12 18 133.477000 0 1
2015 12 19 130.054000 0 1
2015 12 20 126.671000 0 1
2015 12 21 123.994000 0 1
2015 12 22 124.661000 0 1
2015 12 23 126.000000 0 1
2015 12 24 128.020000 0 1
2015 12 25 134.166000 0 1
2015 12 26 128.696000 0 1
2015 12 27 122.664000 0 1
2015 12 28 122.664000 0 1
2015 12 29 129.374000 0 1
2015 12 30 125.329000 0 1
2015 12 31 125.329000 0 1
2016 01 01 130.736000 0 1
2016 01 02 128.020000 0 1
2016 01 03 126.671000 0 1
2016 01 04 130.736000 0 1
2016 01 05 140.439000 0 1
2016 01 06 143.269000 0 1
2016 01 07 165.282000 0 1
2016 01 08 174.477000 0 1
2016 01 09 187.080000 0 1
2016 01 10 234.235000 0 1
2016 01 11 300.694000 0 1
2016 01 12 255.874000 0 1
2016 01 13 228.084000 0 1
2016 01 14 243.148000 0 1
2016 01 15 318.465000 0 1
2016 01 16 310.666000 0 1
2016 01 17 282.189000 0 1
2016 01 18 385.209000 0 1
2016 01 19 449.004000 0 1
2016 01 20 416.918000 0 1
2016 01 21 508.034000 0 1
2016 01 22 609.333000 0 1
2016 01 23 510.803000 0 1
2016 01 24 446.406000 0 1
2016 01 25 416.918000 0 1
2016 01 26 409.445000 0 1
2016 01 27 399.902000 0 1
2016 01 28 488.863000 0 1
2016 01 29 742.835000 0 1
2016 01 30 674.457000 0 1
2016 01 31 487.507000 0 1
2016 02 01 334.255000 0 1
2016 02 02 292.838000 0 1
2016 02 03 258.639000 0 1
2016 02 04 252.209000 0 1
2016 02 05 233.352000 0 1
2016 02 06 233.352000 0 1
2016 02 07 235.120000 0 1
2016 02 08 231.590000 0 1
2016 02 09 212.602000 0 1
2016 02 10 187.880000 0 1
2016 02 11 178.373000 0 1
2016 02 12 182.308000 0 1
2016 02 13 184.687000 0 1
2016 02 14 183.099000 0 1
2016 02 15 191.098000 0 1
2016 02 16 191.098000 0 1
2016 02 17 184.687000 0 1
2016 02 18 176.810000 0 1
2016 02 19 166.040000 0 1
2016 02 20 160.021000 0 1
2016 02 21 154.835000 0 1
2016 02 22 152.636000 0 1
2016 02 23 149.002000 0 1
2016 02 24 146.840000 0 1
2016 02 25 143.980000 0 1
2016 02 26 143.269000 0 1
2016 02 27 142.559000 0 1
2016 02 28 143.269000 0 1
2016 02 29 143.980000 0 1
2016 03 01 142.559000 0 1
2016 03 02 142.559000 0 1
2016 03 03 136.938000 0 1
2016 03 04 136.938000 0 1
2016 03 05 135.549000 0 1
2016 03 06 136.938000 0 1
2016 03 07 143.980000 0 1
2016 03 08 160.021000 0 1
2016 03 09 177.591000 0 1
2016 03 10 170.619000 0 1
2016 03 11 169.086000 0 1
2016 03 12 186.281000 0 1
2016 03 13 189.486000 0 1
2016 03 14 183.099000 0 1
2016 03 15 184.687000 0 1
2016 03 16 210.912000 0 1
2016 03 17 189.486000 0 1
2016 03 18 172.929000 0 1
2016 03 19 163.018000 0 1
2016 03 20 161.516000 0 1
2016 03 21 164.526000 0 1
2016 03 22 167.560000 0 1
2016 03 23 195.970000 0 1
2016 03 24 192.716000 0 1
2016 03 25 175.253000 0 1
2016 03 26 189.486000 0 1
2016 03 27 210.069000 0 1
2016 03 28 179.157000 0 1
2016 03 29 171.387000 0 1
2016 03 30 163.018000 0 1
2016 03 31 160.021000 0 1
2016 04 01 157.048000 0 1
2016 04 02 155.571000 0 1
2016 04 03 154.101000 0 1
2016 04 04 159.275000 0 1
2016 04 05 150.451000 0 1
2016 04 06 145.407000 0 1
2016 04 07 143.980000 0 1
2016 04 08 143.269000 0 1
2016 04 09 142.559000 0 1
2016 04 10 143.980000 0 1
2016 04 11 158.531000 0 1
2016 04 12 200.896000 0 1
2016 04 13 230.711000 0 1
2016 04 14 193.527000 0 1
2016 04 15 172.929000 0 1
2016 04 16 158.531000 0 1
2016 04 17 153.367000 0 1
2016 04 18 148.280000 0 1
2016 04 19 146.840000 0 1
2016 04 20 141.851000 0 1
2016 04 21 139.736000 0 1
2016 04 22 136.938000 0 1
2016 04 23 134.857000 0 1
2016 04 24 134.166000 0 1
2016 04 25 134.166000 0 1
2016 04 26 132.789000 0 1
2016 04 27 131.418000 0 1
2016 04 28 131.418000 0 1
2016 04 29 132.789000 0 1
2016 04 30 136.243000 0 1
2016 05 01 134.857000 0 1
2016 05 02 134.857000 0 1
2016 05 03 136.938000 0 1
2016 05 04 136.938000 0 1
2016 05 05 134.857000 0 1
2016 05 06 133.477000 0 1
2016 05 07 132.103000 0 1
2016 05 08 130.736000 0 1
2016 05 09 128.696000 0 1
2016 05 10 127.345000 0 1
2016 05 11 127.345000 0 1
2016 05 12 127.345000 0 1
2016 05 13 127.345000 0 1
2016 05 14 126.000000 0 1
2016 05 15 126.000000 0 1
2016 05 16 125.329000 0 1
2016 05 17 125.329000 0 1
2016 05 18 126.000000 0 1
2016 05 19 126.000000 0 1
2016 05 20 125.329000 0 1
2016 05 21 123.328000 0 1
2016 05 22 123.328000 0 1
2016 05 23 122.664000 0 1
2016 05 24 122.002000 0 1
2016 05 25 122.002000 0 1
2016 05 26 122.002000 0 1
2016 05 27 122.002000 0 1
2016 05 28 120.683000 0 1
2016 05 29 120.683000 0 1
2016 05 30 120.683000 0 1
2016 05 31 120.025000 0 1
2016 06 01 119.369000 0 1
2016 06 02 119.369000 0 1
2016 06 03 120.683000 0 1
2016 06 04 120.683000 0 1
2016 06 05 120.683000 0 1
2016 06 06 121.341000 0 1
2016 06 07 122.664000 0 1
2016 06 08 123.328000 0 1
2016 06 09 123.994000 0 1
2016 06 10 123.994000 0 1
2016 06 11 123.994000 0 1
2016 06 12 137.635000 0 1
2016 06 13 131.418000 0 1
2016 06 14 128.696000 0 1
2016 06 15 127.345000 0 1
2016 06 16 126.000000 0 1
2016 06 17 126.000000 0 1
2016 06 18 123.994000 0 1
2016 06 19 121.341000 0 1
2016 06 20 120.683000 0 1
2016 06 21 119.369000 0 1
2016 06 22 119.369000 0 1
2016 06 23 118.715000 0 1
2016 06 24 118.062000 0 1
2016 06 25 118.062000 0 1
2016 06 26 118.715000 0 1
2016 06 27 116.114000 0 1
2016 06 28 115.467000 0 1
2016 06 29 115.467000 0 1
2016 06 30 115.467000 0 1
2016 07 01 115.467000 0 1
2016 07 02 115.467000 0 1
2016 07 03 115.467000 0 1
2016 07 04 115.467000 0 1
2016 07 05 115.467000 0 1
2016 07 06 114.180000 0 1
2016 07 07 114.180000 0 1
2016 07 08 114.180000 0 1
2016 07 09 114.180000 0 1
2016 07 10 114.180000 0 1
2016 07 11 114.180000 0 1
2016 07 12 112.898000 0 1
2016 07 13 112.898000 0 1
2016 07 14 113.538000 0 1
2016 07 15 112.898000 0 1
2016 07 16 112.898000 0 1
2016 07 17 112.898000 0 1
2016 07 18 112.260000 0 1
2016 07 19 111.623000 0 1
2016 07 20 112.260000 0 1
2016 07 21 112.898000 0 1
2016 07 22 112.260000 0 1
2016 07 23 111.623000 0 1
2016 07 24 111.623000 0 1
2016 07 25 111.623000 0 1
2016 07 26 110.989000 0 1
2016 07 27 110.355000 0 1
2016 07 28 110.355000 0 1
2016 07 29 110.355000 0 1
2016 07 30 110.355000 0 1
2016 07 31 110.355000 0 1
2016 08 01 110.355000 0 1
2016 08 02 110.355000 0 1
2016 08 03 110.355000 0 1
2016 08 04 110.355000 0 1
2016 08 05 110.355000 0 1
2016 08 06 110.355000 0 1
2016 08 07 110.355000 0 1
2016 08 08 110.355000 0 1
2016 08 09 110.355000 0 1
2016 08 10 110.355000 0 1
2016 08 11 110.355000 0 1
2016 08 12 110.355000 0 1
2016 08 13 110.355000 0 1
2016 08 14 110.355000 0 1
2016 08 15 110.355000 0 1
2016 08 16 109.723000 0 1
2016 08 17 109.093000 0 1
2016 08 18 107.212000 0 1
2016 08 19 109.093000 0 1
2016 08 20 107.838000 0 1
2016 08 21 107.838000 0 1
2016 08 22 107.838000 0 1
2016 08 23 107.838000 0 1
2016 08 24 106.589000 0 1
2016 08 25 106.589000 0 1
2016 08 26 106.589000 0 1
2016 08 27 106.589000 0 1
2016 08 28 105.346000 0 1
2016 08 29 105.346000 0 1
2016 08 30 105.346000 0 1
2016 08 31 105.346000 0 1
2016 09 01 105.346000 0 1
2016 09 02 105.346000 0 1
2016 09 03 105.346000 0 1
2016 09 04 105.346000 0 1
2016 09 05 105.346000 0 1
2016 09 06 105.346000 0 1
2016 09 07 105.346000 0 1
2016 09 08 105.346000 0 1
2016 09 09 105.346000 0 1
2016 09 10 105.346000 0 1
2016 09 11 104.110000 0 1
2016 09 12 104.110000 0 1
2016 09 13 104.110000 0 1
2016 09 14 104.110000 0 1
2016 09 15 104.110000 0 1
2016 09 16 104.110000 0 1
2016 09 17 104.110000 0 1
2016 09 18 104.110000 0 1
2016 09 19 104.110000 0 1
2016 09 20 104.110000 0 1
2016 09 21 104.110000 0 1
2016 09 22 104.110000 0 1
2016 09 23 105.346000 0 1
2016 09 24 105.346000 0 1
2016 09 25 105.346000 0 1
2016 09 26 107.838000 0 1
2016 09 27 109.723000 0 1
2016 09 28 112.898000 0 1
2016 09 29 117.411000 0 1
2016 09 30 122.664000 0 1
2016 10 01 126.000000 0 1
2016 10 02 126.000000 0 1
2016 10 03 120.683000 0 1
2016 10 04 119.369000 0 1
2016 10 05 115.467000 0 1
2016 10 06 113.538000 0 1
2016 10 07 115.467000 0 1
2016 10 08 122.002000 0 1
2016 10 09 130.736000 0 1
2016 10 10 129.374000 0 1
2016 10 11 129.374000 0 1
2016 10 12 128.696000 0 1
2016 10 13 126.671000 0 1
2016 10 14 126.000000 0 1
2016 10 15 122.002000 0 1
2016 10 16 116.762000 0 1
2016 10 17 114.823000 0 1
2016 10 18 112.898000 0 1
2016 10 19 110.355000 0 1
2016 10 20 110.355000 0 1
2016 10 21 115.467000 0 1
2016 10 22 115.467000 0 1
2016 10 23 123.328000 0 1
2016 10 24 118.062000 0 1
2016 10 25 128.696000 0 1
2016 10 26 124.661000 0 1
2016 10 27 122.002000 0 1
2016 10 28 118.715000 0 1
2016 10 29 116.114000 0 1
2016 10 30 114.823000 0 1
2016 10 31 117.411000 0 1
2016 11 01 120.025000 0 1
2016 11 02 115.467000 0 1
2016 11 03 112.898000 0 1
2016 11 04 110.989000 0 1
2016 11 05 107.838000 0 1
2016 11 06 107.838000 0 1
2016 11 07 107.212000 0 1
2016 11 08 105.346000 0 1
2016 11 09 105.346000 0 1
2016 11 10 107.212000 0 1
2016 11 11 107.838000 0 1
2016 11 12 130.736000 0 1
2016 11 13 123.328000 0 1
2016 11 14 120.025000 0 1
2016 11 15 129.374000 0 1
2016 11 16 129.374000 0 1
2016 11 17 135.549000 0 1
2016 11 18 137.635000 0 1
2016 11 19 165.282000 0 1
2016 11 20 184.687000 0 1
2016 11 21 220.283000 0 1
2016 11 22 208.388000 0 1
2016 11 23 199.248000 0 1
2016 11 24 196.787000 0 1
2016 11 25 164.526000 0 1
2016 11 26 146.840000 0 1
2016 11 27 137.635000 0 1
2016 11 28 131.418000 0 1
2016 11 29 127.345000 0 1
2016 11 30 122.002000 0 1
2016 12 01 120.683000 0 1
2016 12 02 122.002000 0 1
2016 12 03 132.103000 0 1
2016 12 04 169.086000 0 1
2016 12 05 149.726000 0 1
2016 12 06 139.736000 0 1
2016 12 07 149.002000 0 1
2016 12 08 146.840000 0 1
2016 12 09 174.477000 0 1
2016 12 10 172.158000 0 1
2016 12 11 197.606000 0 1
2016 12 12 181.518000 0 1
2016 12 13 180.730000 0 1
2016 12 14 173.702000 0 1
2016 12 15 188.682000 0 1
2016 12 16 244.949000 0 1
2016 12 17 231.590000 0 1
2016 12 18 202.551000 0 1
2016 12 19 193.527000 0 1
2016 12 20 169.852000 0 1
2016 12 21 158.531000 0 1
2016 12 22 149.726000 0 1
2016 12 23 143.269000 0 1
2016 12 24 138.334000 0 1
2016 12 25 134.166000 0 1
2016 12 26 129.374000 0 1
2016 12 27 128.696000 0 1
2016 12 28 126.000000 0 1
2016 12 29 124.661000 0 1
2016 12 30 131.418000 0 1
2016 12 31 126.671000 0 1
2017 01 01 123.994000 0 1
2017 01 02 122.002000 0 1
2017 01 03 122.002000 0 1
2017 01 04 128.696000 0 1
2017 01 05 132.103000 0 1
2017 01 06 132.789000 0 1
2017 01 07 130.736000 0 1
2017 01 08 131.418000 0 1
2017 01 09 129.374000 0 1
2017 01 10 127.345000 0 1
2017 01 11 126.000000 0 1
2017 01 12 128.020000 0 1
2017 01 13 141.144000 0 1
2017 01 14 166.040000 0 1
2017 01 15 169.852000 0 1
2017 01 16 181.518000 0 1
2017 01 17 195.970000 0 1
2017 01 18 173.702000 0 1
2017 01 19 178.373000 0 1
2017 01 20 211.757000 0 1
2017 01 21 191.098000 0 1
2017 01 22 173.702000 0 1
2017 01 23 166.040000 0 1
2017 01 24 183.099000 0 1
2017 01 25 195.970000 0 1
2017 01 26 211.757000 0 1
2017 01 27 231.590000 0 1
2017 01 28 198.426000 0 1
2017 01 29 191.906000 0 1
2017 01 30 176.031000 0 1
2017 01 31 176.031000 0 1
2017 02 01 165.282000 0 1
2017 02 02 176.031000 0 1
2017 02 03 192.716000 0 1
2017 02 04 209.228000 0 1
2017 02 05 249.475000 0 1
2017 02 06 235.120000 0 1
2017 02 07 202.551000 0 1
2017 02 08 201.723000 0 1
2017 02 09 207.549000 0 1
2017 02 10 252.209000 0 1
2017 02 11 240.459000 0 1
2017 02 12 302.672000 0 1
2017 02 13 462.105000 0 1
2017 02 14 451.610000 0 1
2017 02 15 421.209000 0 1
2017 02 16 414.778000 0 1
2017 02 17 341.242000 0 1
2017 02 18 296.754000 0 1
2017 02 19 239.565000 0 1
2017 02 20 209.228000 0 1
2017 02 21 271.714000 0 1
2017 02 22 288.945000 0 1
2017 02 23 279.314000 0 1
2017 02 24 297.737000 0 1
2017 02 25 267.949000 0 1
2017 02 26 239.565000 0 1
2017 02 27 227.211000 0 1
2017 02 28 254.039000 0 1
2017 03 01 264.208000 0 1
2017 03 02 253.123000 0 1
2017 03 03 329.293000 0 1
2017 03 04 343.248000 0 1
2017 03 05 280.271000 0 1
2017 03 06 242.250000 0 1
2017 03 07 216.001000 0 1
2017 03 08 197.606000 0 1
2017 03 09 194.340000 0 1
2017 03 10 183.893000 0 1
2017 03 11 188.682000 0 1
2017 03 12 185.483000 0 1
2017 03 13 179.943000 0 1
2017 03 14 169.086000 0 1
2017 03 15 170.619000 0 1
2017 03 16 184.687000 0 1
2017 03 17 194.340000 0 1
2017 03 18 187.080000 0 1
2017 03 19 196.787000 0 1
2017 03 20 280.271000 0 1
2017 03 21 244.949000 0 1
2017 03 22 225.470000 0 1
2017 03 23 215.149000 0 1
2017 03 24 195.970000 0 1
2017 03 25 189.486000 0 1
2017 03 26 183.893000 0 1
2017 03 27 209.228000 0 1
2017 03 28 195.154000 0 1
2017 03 29 222.870000 0 1
2017 03 30 200.896000 0 1
2017 03 31 206.713000 0 1
2017 04 01 209.228000 0 1
2017 04 02 244.949000 0 1
2017 04 03 374.826000 0 1
2017 04 04 494.303000 0 1
2017 04 05 398.847000 0 1
2017 04 06 480.758000 0 1
2017 04 07 389.388000 0 1
2017 04 08 282.189000 0 1
2017 04 09 262.346000 0 1
2017 04 10 246.755000 0 1
2017 04 11 219.423000 0 1
2017 04 12 195.970000 0 1
2017 04 13 186.281000 0 1
2017 04 14 182.308000 0 1
2017 04 15 178.373000 0 1
2017 04 16 178.373000 0 1
2017 04 17 178.373000 0 1
2017 04 18 169.852000 0 1
2017 04 19 166.040000 0 1
2017 04 20 169.852000 0 1
2017 04 21 172.158000 0 1
2017 04 22 172.158000 0 1
2017 04 23 164.526000 0 1
2017 04 24 163.018000 0 1
2017 04 25 160.021000 0 1
2017 04 26 159.275000 0 1
2017 04 27 157.048000 0 1
2017 04 28 156.309000 0 1
2017 04 29 154.835000 0 1
2017 04 30 154.101000 0 1
2017 05 01 155.571000 0 1
2017 05 02 154.101000 0 1
2017 05 03 151.178000 0 1
2017 05 04 148.280000 0 1
2017 05 05 145.407000 0 1
2017 05 06 144.693000 0 1
2017 05 07 142.559000 0 1
2017 05 08 141.144000 0 1
2017 05 09 141.144000 0 1
2017 05 10 139.736000 0 1
2017 05 11 141.144000 0 1
2017 05 12 141.851000 0 1
2017 05 13 139.736000 0 1
2017 05 14 138.334000 0 1
2017 05 15 138.334000 0 1
2017 05 16 136.938000 0 1
2017 05 17 136.938000 0 1
2017 05 18 147.559000 0 1
2017 05 19 166.040000 0 1
2017 05 20 164.526000 0 1
2017 05 21 157.789000 0 1
2017 05 22 153.367000 0 1
2017 05 23 147.559000 0 1
2017 05 24 141.851000 0 1
2017 05 25 139.034000 0 1
2017 05 26 139.736000 0 1
2017 05 27 139.034000 0 1
2017 05 28 138.334000 0 1
2017 05 29 136.938000 0 1
2017 05 30 136.938000 0 1
2017 05 31 136.938000 0 1
2017 06 01 135.549000 0 1
2017 06 02 135.549000 0 1
2017 06 03 136.243000 0 1
2017 06 04 136.938000 0 1
2017 06 05 136.938000 0 1
2017 06 06 135.549000 0 1
2017 06 07 135.549000 0 1
2017 06 08 134.166000 0 1
2017 06 09 134.166000 0 1
2017 06 10 132.789000 0 1
2017 06 11 132.789000 0 1
2017 06 12 132.103000 0 1
2017 06 13 131.418000 0 1
2017 06 14 131.418000 0 1
2017 06 15 130.736000 0 1
2017 06 16 130.054000 0 1
2017 06 17 130.054000 0 1
2017 06 18 128.696000 0 1
2017 06 19 128.696000 0 1
2017 06 20 128.020000 0 1
2017 06 21 127.345000 0 1
2017 06 22 127.345000 0 1
2017 06 23 127.345000 0 1
2017 06 24 127.345000 0 1
2017 06 25 126.671000 0 1
2017 06 26 126.000000 0 1
2017 06 27 126.000000 0 1
2017 06 28 126.000000 0 1
2017 06 29 126.000000 0 1
2017 06 30 125.329000 0 1
2017 07 01 nan nan nan
2017 07 02 nan nan nan
2017 07 03 nan nan nan
2017 07 04 nan nan nan
2017 07 05 nan nan nan
2017 07 06 nan nan nan
2017 07 07 nan nan nan
2017 07 08 nan nan nan
2017 07 09 nan nan nan
2017 07 10 nan nan nan
2017 07 11 nan nan nan
2017 07 12 nan nan nan
2017 07 13 nan nan nan
2017 07 14 nan nan nan
2017 07 15 nan nan nan
2017 07 16 nan nan nan
2017 07 17 nan nan nan
2017 07 18 nan nan nan
2017 07 19 nan nan nan
2017 07 20 nan nan nan
2017 07 21 nan nan nan
2017 07 22 nan nan nan
2017 07 23 nan nan nan
2017 07 24 nan nan nan
2017 07 25 nan nan nan
2017 07 26 nan nan nan
2017 07 27 nan nan nan
2017 07 28 nan nan nan
2017 07 29 nan nan nan
2017 07 30 nan nan nan
2017 07 31 nan nan nan
2017 08 01 118.062000 0 1
2017 08 02 118.062000 0 1
2017 08 03 118.062000 0 1
2017 08 04 118.062000 0 1
2017 08 05 116.762000 0 1
2017 08 06 116.762000 0 1
2017 08 07 116.762000 0 1
2017 08 08 116.762000 0 1
2017 08 09 115.467000 0 1
2017 08 10 115.467000 0 1
2017 08 11 115.467000 0 1
2017 08 12 115.467000 0 1
2017 08 13 114.180000 0 1
2017 08 14 114.180000 0 1
2017 08 15 112.898000 0 1
2017 08 16 112.898000 0 1
2017 08 17 112.898000 0 1
2017 08 18 112.898000 0 1
2017 08 19 112.898000 0 1
2017 08 20 111.623000 0 1
2017 08 21 111.623000 0 1
2017 08 22 111.623000 0 1
2017 08 23 110.989000 0 1
2017 08 24 110.355000 0 1
2017 08 25 110.355000 0 1
2017 08 26 110.355000 0 1
2017 08 27 109.093000 0 1
2017 08 28 109.093000 0 1
2017 08 29 109.093000 0 1
2017 08 30 109.093000 0 1
2017 08 31 109.093000 0 1
2017 09 01 109.093000 0 1
2017 09 02 109.093000 0 1
2017 09 03 109.093000 0 1
2017 09 04 108.465000 0 1
2017 09 05 107.838000 0 1
2017 09 06 106.589000 0 1
2017 09 07 105.346000 0 1
2017 09 08 105.346000 0 1
2017 09 09 104.110000 0 1
2017 09 10 104.110000 0 1
2017 09 11 104.110000 0 1
2017 09 12 103.494000 0 1
2017 09 13 102.880000 0 1
2017 09 14 102.268000 0 1
2017 09 15 101.657000 0 1
2017 09 16 101.657000 0 1
2017 09 17 105.346000 0 1
2017 09 18 105.346000 0 1
2017 09 19 105.346000 0 1
2017 09 20 105.346000 0 1
2017 09 21 105.346000 0 1
2017 09 22 104.110000 0 1
2017 09 23 104.110000 0 1
2017 09 24 104.110000 0 1
2017 09 25 104.110000 0 1
2017 09 26 102.880000 0 1
2017 09 27 102.880000 0 1
2017 09 28 102.880000 0 1
2017 09 29 102.880000 0 1
2017 09 30 103.494000 0 1
2017 10 01 104.110000 0 1
2017 10 02 102.880000 0 1
2017 10 03 102.880000 0 1
2017 10 04 102.880000 0 1
2017 10 05 102.880000 0 1
2017 10 06 102.880000 0 1
2017 10 07 102.880000 0 1
2017 10 08 102.268000 0 1
2017 10 09 101.657000 0 1
2017 10 10 101.657000 0 1
2017 10 11 101.657000 0 1
2017 10 12 101.657000 0 1
2017 10 13 101.657000 0 1
2017 10 14 101.657000 0 1
2017 10 15 101.657000 0 1
2017 10 16 101.657000 0 1
2017 10 17 101.657000 0 1
2017 10 18 102.880000 0 1
2017 10 19 102.880000 0 1
2017 10 20 102.880000 0 1
2017 10 21 101.657000 0 1
2017 10 22 100.440000 0 1
2017 10 23 100.440000 0 1
2017 10 24 100.440000 0 1
2017 10 25 100.440000 0 1
2017 10 26 100.440000 0 1
2017 10 27 100.440000 0 1
2017 10 28 100.440000 0 1
2017 10 29 100.440000 0 1
2017 10 30 100.440000 0 1
2017 10 31 102.268000 0 1
2017 11 01 106.589000 0 1
2017 11 02 111.623000 0 1
2017 11 03 119.369000 0 1
2017 11 04 123.328000 0 1
2017 11 05 123.328000 0 1
2017 11 06 125.329000 0 1
2017 11 07 122.664000 0 1
2017 11 08 121.341000 0 1
2017 11 09 123.994000 0 1
2017 11 10 133.477000 0 1
2017 11 11 158.531000 0 1
2017 11 12 142.559000 0 1
2017 11 13 132.789000 0 1
2017 11 14 136.243000 0 1
2017 11 15 136.938000 0 1
2017 11 16 154.835000 0 1
2017 11 17 185.483000 0 1
2017 11 18 154.101000 0 1
2017 11 19 144.693000 0 1
2017 11 20 144.693000 0 1
2017 11 21 136.243000 0 1
2017 11 22 142.559000 0 1
2017 11 23 141.851000 0 1
2017 11 24 136.938000 0 1
2017 11 25 141.144000 0 1
2017 11 26 144.693000 0 1
2017 11 27 149.002000 0 1
2017 11 28 149.726000 0 1
2017 11 29 136.938000 0 1
2017 11 30 131.418000 0 1
2017 12 01 129.374000 0 1
2017 12 02 139.736000 0 1
2017 12 03 142.559000 0 1
2017 12 04 166.799000 0 1
2017 12 05 151.178000 0 1
2017 12 06 139.736000 0 1
2017 12 07 142.559000 0 1
2017 12 08 148.280000 0 1
2017 12 09 135.549000 0 1
2017 12 10 142.559000 0 1
2017 12 11 159.275000 0 1
2017 12 12 234.235000 0 1
2017 12 13 242.250000 0 1
2017 12 14 227.211000 0 1
2017 12 15 280.271000 0 1
2017 12 16 240.459000 0 1
2017 12 17 228.084000 0 1
2017 12 18 219.423000 0 1
2017 12 19 200.896000 0 1
2017 12 20 195.970000 0 1
2017 12 21 179.157000 0 1
2017 12 22 158.531000 0 1
2017 12 23 150.451000 0 1
2017 12 24 148.280000 0 1
2017 12 25 149.002000 0 1
2017 12 26 146.840000 0 1
2017 12 27 166.040000 0 1
2017 12 28 151.906000 0 1
2017 12 29 157.048000 0 1
2017 12 30 151.906000 0 1
2017 12 31 154.835000 0 1
2018 01 01 155.571000 0 1
2018 01 02 154.835000 0 1
2018 01 03 157.789000 0 1
2018 01 04 164.526000 0 1
2018 01 05 208.388000 0 1
2018 01 06 193.527000 0 1
2018 01 07 172.158000 0 1
2018 01 08 197.606000 0 1
2018 01 09 199.248000 0 1
2018 01 10 204.211000 0 1
2018 01 11 185.483000 0 1
2018 01 12 163.018000 0 1
2018 01 13 159.275000 0 1
2018 01 14 157.048000 0 1
2018 01 15 157.048000 0 1
2018 01 16 163.771000 0 1
2018 01 17 175.253000 0 1
2018 01 18 169.086000 0 1
2018 01 19 160.021000 0 1
2018 01 20 149.726000 0 1
2018 01 21 141.851000 0 1
2018 01 22 137.635000 0 1
2018 01 23 140.439000 0 1
2018 01 24 142.559000 0 1
2018 01 25 154.835000 0 1
2018 01 26 167.560000 0 1
2018 01 27 180.730000 0 1
2018 01 28 208.388000 0 1
2018 01 29 179.943000 0 1
2018 01 30 183.099000 0 1
2018 01 31 199.248000 0 1
2018 02 01 180.730000 0 1
2018 02 02 177.591000 0 1
2018 02 03 176.810000 0 1
2018 02 04 257.716000 0 1
2018 02 05 214.299000 0 1
2018 02 06 271.714000 0 1
2018 02 07 372.761000 0 1
2018 02 08 306.791000 0 1
2018 02 09 272.659000 0 1
2018 02 10 264.208000 0 1
2018 02 11 314.557000 0 1
2018 02 12 356.378000 0 1
2018 02 13 308.726000 0 1
2018 02 14 281.229000 0 1
2018 02 15 264.208000 0 1
2018 02 16 244.048000 0 1
2018 02 17 229.834000 0 1
2018 02 18 207.549000 0 1
2018 02 19 200.072000 0 1
2018 02 20 188.682000 0 1
2018 02 21 190.291000 0 1
2018 02 22 183.099000 0 1
2018 02 23 187.080000 0 1
2018 02 24 215.149000 0 1
2018 02 25 241.354000 0 1
2018 02 26 230.711000 0 1
2018 02 27 276.453000 0 1
2018 02 28 284.112000 0 1
2018 03 01 238.673000 0 1
2018 03 02 215.149000 0 1
2018 03 03 198.426000 0 1
2018 03 04 191.906000 0 1
2018 03 05 186.281000 0 1
2018 03 06 184.687000 0 1
2018 03 07 177.591000 0 1
2018 03 08 169.086000 0 1
2018 03 09 194.340000 0 1
2018 03 10 285.076000 0 1
2018 03 11 433.529000 0 1
2018 03 12 391.484000 0 1
2018 03 13 427.159000 0 1
2018 03 14 510.803000 0 1
2018 03 15 612.360000 0 1
2018 03 16 424.624000 0 1
2018 03 17 360.450000 0 1
2018 03 18 344.252000 0 1
2018 03 19 287.976000 0 1
2018 03 20 271.714000 0 1
2018 03 21 315.533000 0 1
2018 03 22 306.791000 0 1
2018 03 23 261.417000 0 1
2018 03 24 359.431000 0 1
2018 03 25 463.425000 0 1
2018 03 26 436.089000 0 1
2018 03 27 459.470000 0 1
2018 03 28 537.472000 0 1
2018 03 29 376.895000 0 1
2018 03 30 305.824000 0 1
2018 03 31 272.659000 0 1
2018 04 01 243.148000 0 1
2018 04 02 229.834000 0 1
2018 04 03 218.566000 0 1
2018 04 04 209.228000 0 1
2018 04 05 196.787000 0 1
2018 04 06 204.211000 0 1
2018 04 07 244.048000 0 1
2018 04 08 262.346000 0 1
2018 04 09 262.346000 0 1
2018 04 10 330.283000 0 1
2018 04 11 300.694000 0 1
2018 04 12 288.945000 0 1
2018 04 13 270.771000 0 1
2018 04 14 253.123000 0 1
2018 04 15 241.354000 0 1
2018 04 16 242.250000 0 1
2018 04 17 236.894000 0 1
2018 04 18 224.602000 0 1
2018 04 19 212.602000 0 1
2018 04 20 200.896000 0 1
2018 04 21 187.880000 0 1
2018 04 22 179.943000 0 1
2018 04 23 175.253000 0 1
2018 04 24 166.040000 0 1
2018 04 25 166.040000 0 1
2018 04 26 166.040000 0 1
2018 04 27 166.040000 0 1
2018 04 28 164.526000 0 1
2018 04 29 163.018000 0 1
2018 04 30 160.021000 0 1
2018 05 01 158.531000 0 0
2018 05 02 158.531000 0 0
2018 05 03 158.531000 0 0
2018 05 04 157.048000 0 0
2018 05 05 154.101000 0 0
2018 05 06 154.101000 0 0
2018 05 07 152.636000 0 0
2018 05 08 152.636000 0 0
2018 05 09 151.178000 0 0
2018 05 10 151.178000 0 0
2018 05 11 149.726000 0 0
2018 05 12 148.280000 0 0
2018 05 13 148.280000 0 0
2018 05 14 146.840000 0 0
2018 05 15 146.123000 0 0
2018 05 16 146.840000 0 0
2018 05 17 146.840000 0 0
2018 05 18 145.407000 0 0
2018 05 19 145.407000 0 0
2018 05 20 143.980000 0 0
2018 05 21 143.980000 0 0
2018 05 22 142.559000 0 0
2018 05 23 142.559000 0 0
2018 05 24 142.559000 0 0
2018 05 25 142.559000 0 0
2018 05 26 141.144000 0 0
2018 05 27 140.439000 0 0
2018 05 28 139.736000 0 0
2018 05 29 139.034000 0 0
2018 05 30 137.635000 0 0
2018 05 31 136.938000 0 0
2018 06 01 136.938000 0 1
2018 06 02 136.243000 0 1
2018 06 03 136.243000 0 1
2018 06 04 136.938000 0 1
2018 06 05 135.549000 0 1
2018 06 06 136.243000 0 1
2018 06 07 135.549000 0 1
2018 06 08 135.549000 0 1
2018 06 09 134.166000 0 1
2018 06 10 134.166000 0 1
2018 06 11 134.166000 0 1
2018 06 12 134.166000 0 1
2018 06 13 132.789000 0 1
2018 06 14 132.789000 0 1
2018 06 15 132.789000 0 1
2018 06 16 132.789000 0 1
2018 06 17 132.789000 0 1
2018 06 18 132.103000 0 1
2018 06 19 130.736000 0 1
2018 06 20 130.736000 0 1
2018 06 21 130.054000 0 1
2018 06 22 130.054000 0 1
2018 06 23 130.054000 0 1
2018 06 24 130.054000 0 1
2018 06 25 130.054000 0 1
2018 06 26 128.696000 0 1
2018 06 27 128.696000 0 1
2018 06 28 128.696000 0 1
2018 06 29 128.696000 0 1
2018 06 30 128.696000 0 1
2018 07 01 128.696000 0 1
2018 07 02 128.696000 0 1
2018 07 03 128.696000 0 1
2018 07 04 127.345000 0 1
2018 07 05 127.345000 0 1
2018 07 06 127.345000 0 1
2018 07 07 127.345000 0 1
2018 07 08 127.345000 0 1
2018 07 09 126.000000 0 1
2018 07 10 126.000000 0 1
2018 07 11 126.000000 0 1
2018 07 12 126.000000 0 1
2018 07 13 126.000000 0 1
2018 07 14 126.000000 0 1
2018 07 15 125.329000 0 1
2018 07 16 124.661000 0 1
2018 07 17 124.661000 0 1
2018 07 18 124.661000 0 1
2018 07 19 124.661000 0 1
2018 07 20 123.328000 0 1
2018 07 21 123.328000 0 1
2018 07 22 123.328000 0 1
2018 07 23 123.328000 0 1
2018 07 24 123.328000 0 1
2018 07 25 122.002000 0 1
2018 07 26 121.341000 0 1
2018 07 27 120.683000 0 1
2018 07 28 120.683000 0 1
2018 07 29 120.683000 0 1
2018 07 30 120.683000 0 1
2018 07 31 120.683000 0 1
2018 08 01 120.683000 0 1
2018 08 02 120.683000 0 1
2018 08 03 120.683000 0 1
2018 08 04 119.369000 0 1
2018 08 05 119.369000 0 1
2018 08 06 119.369000 0 1
2018 08 07 118.062000 0 1
2018 08 08 118.062000 0 1
2018 08 09 118.062000 0 1
2018 08 10 118.062000 0 1
2018 08 11 116.762000 0 1
2018 08 12 116.762000 0 1
2018 08 13 116.762000 0 1
2018 08 14 116.114000 0 1
2018 08 15 115.467000 0 1
2018 08 16 115.467000 0 1
2018 08 17 119.369000 0 1
2018 08 18 122.002000 0 1
2018 08 19 120.683000 0 1
2018 08 20 119.369000 0 1
2018 08 21 118.062000 0 1
2018 08 22 118.062000 0 1
2018 08 23 117.411000 0 1
2018 08 24 116.762000 0 1
2018 08 25 116.762000 0 1
2018 08 26 116.114000 0 1
2018 08 27 115.467000 0 1
2018 08 28 114.180000 0 1
2018 08 29 110.355000 0 1
2018 08 30 110.355000 0 1
2018 08 31 109.723000 0 1
2018 09 01 109.093000 0 1
2018 09 02 109.723000 0 1
2018 09 03 110.355000 0 1
2018 09 04 110.355000 0 1
2018 09 05 110.355000 0 1
2018 09 06 112.898000 0 1
2018 09 07 113.538000 0 1
2018 09 08 114.823000 0 1
2018 09 09 115.467000 0 1
2018 09 10 115.467000 0 1
2018 09 11 114.180000 0 1
2018 09 12 112.898000 0 1
2018 09 13 110.989000 0 1
2018 09 14 110.355000 0 1
2018 09 15 110.355000 0 1
2018 09 16 110.355000 0 1
2018 09 17 110.355000 0 1
2018 09 18 110.355000 0 1
2018 09 19 110.355000 0 1
2018 09 20 109.723000 0 1
2018 09 21 109.093000 0 1
2018 09 22 109.093000 0 1
2018 09 23 108.465000 0 1
2018 09 24 107.838000 0 1
2018 09 25 107.838000 0 1
2018 09 26 107.838000 0 1
2018 09 27 107.838000 0 1
2018 09 28 107.212000 0 1
2018 09 29 106.589000 0 1
2018 09 30 106.589000 0 1
2018 10 01 106.589000 0 1
2018 10 02 106.589000 0 1
2018 10 03 107.838000 0 1
2018 10 04 108.465000 0 1
2018 10 05 109.093000 0 1
2018 10 06 112.260000 0 1
2018 10 07 120.025000 0 1
2018 10 08 124.661000 0 1
2018 10 09 123.994000 0 1
2018 10 10 122.664000 0 1
2018 10 11 120.025000 0 1
2018 10 12 119.369000 0 1
2018 10 13 116.114000 0 1
2018 10 14 112.898000 0 1
2018 10 15 112.898000 0 1
2018 10 16 112.898000 0 1
2018 10 17 123.328000 0 1
2018 10 18 163.018000 0 1
2018 10 19 217.709000 0 1
2018 10 20 165.282000 0 1
2018 10 21 163.018000 0 1
2018 10 22 152.636000 0 1
2018 10 23 147.559000 0 1
2018 10 24 188.682000 0 1
2018 10 25 216.001000 0 1
2018 10 26 166.799000 0 1
2018 10 27 148.280000 0 1
2018 10 28 139.034000 0 1
2018 10 29 136.938000 0 1
2018 10 30 136.938000 0 1
2018 10 31 136.243000 0 1
2018 11 01 129.374000 0 1
2018 11 02 133.477000 0 1
2018 11 03 130.054000 0 1
2018 11 04 128.020000 0 1
2018 11 05 127.345000 0 1
2018 11 06 130.736000 0 1
2018 11 07 146.123000 0 1
2018 11 08 143.269000 0 1
2018 11 09 142.559000 0 1
2018 11 10 139.736000 0 1
2018 11 11 146.840000 0 1
2018 11 12 166.040000 0 1
2018 11 13 149.726000 0 1
2018 11 14 147.559000 0 1
2018 11 15 147.559000 0 1
2018 11 16 144.693000 0 1
2018 11 17 144.693000 0 1
2018 11 18 148.280000 0 1
2018 11 19 154.101000 0 1
2018 11 20 150.451000 0 1
2018 11 21 141.851000 0 1
2018 11 22 136.938000 0 1
2018 11 23 130.736000 0 1
2018 11 24 130.736000 0 1
2018 11 25 130.054000 0 1
2018 11 26 134.857000 0 1
2018 11 27 152.636000 0 1
2018 11 28 195.970000 0 1
2018 11 29 231.590000 0 1
2018 11 30 212.602000 0 1
2018 12 01 191.906000 0 1
2018 12 02 178.373000 0 1
2018 12 03 214.299000 0 1
2018 12 04 233.352000 0 1
2018 12 05 300.694000 0 1
2018 12 06 381.044000 0 1
2018 12 07 503.896000 0 1
2018 12 08 385.209000 0 1
2018 12 09 358.412000 0 1
2018 12 10 292.838000 0 1
2018 12 11 254.039000 0 1
2018 12 12 304.859000 0 1
2018 12 13 280.271000 0 1
2018 12 14 233.352000 0 1
2018 12 15 204.211000 0 1
2018 12 16 179.943000 0 1
2018 12 17 166.040000 0 1
2018 12 18 163.771000 0 1
2018 12 19 158.531000 0 1
2018 12 20 156.309000 0 1
2018 12 21 151.178000 0 1
2018 12 22 146.840000 0 1
2018 12 23 144.693000 0 1
2018 12 24 141.851000 0 1
2018 12 25 140.439000 0 1
2018 12 26 140.439000 0 1
2018 12 27 146.123000 0 1
2018 12 28 144.693000 0 1
2018 12 29 143.980000 0 1
2018 12 30 143.980000 0 1
2018 12 31 143.980000 0 1
