year month day streamflow_m3s qual_control_by_ana qual_flag
1996 11 01 nan nan nan
1996 11 02 nan nan nan
1996 11 03 nan nan nan
1996 11 04 nan nan nan
1996 11 05 nan nan nan
1996 11 06 nan nan nan
1996 11 07 nan nan nan
1996 11 08 nan nan nan
1996 11 09 nan nan nan
1996 11 10 nan nan nan
1996 11 11 nan nan nan
1996 11 12 nan nan nan
1996 11 13 nan nan nan
1996 11 14 nan nan nan
1996 11 15 nan nan nan
1996 11 16 nan nan nan
1996 11 17 nan nan nan
1996 11 18 nan nan nan
1996 11 19 nan nan nan
1996 11 20 nan nan nan
1996 11 21 nan nan nan
1996 11 22 nan nan nan
1996 11 23 nan nan nan
1996 11 24 nan nan nan
1996 11 25 nan nan nan
1996 11 26 nan nan nan
1996 11 27 nan nan nan
1996 11 28 295.719000 1 1
1996 11 29 354.231000 1 1
1996 11 30 306.366000 1 1
1996 12 01 204.681000 1 1
1996 12 02 183.253000 1 1
1996 12 03 171.859000 1 1
1996 12 04 164.756000 1 1
1996 12 05 158.759000 1 1
1996 12 06 155.793000 1 1
1996 12 07 152.849000 1 1
1996 12 08 154.809000 1 1
1996 12 09 151.872000 1 1
1996 12 10 152.849000 1 1
1996 12 11 151.872000 1 1
1996 12 12 147.990000 1 1
1996 12 13 148.957000 1 1
1996 12 14 147.990000 1 1
1996 12 15 145.103000 1 1
1996 12 16 142.239000 1 1
1996 12 17 140.341000 1 1
1996 12 18 138.454000 1 1
1996 12 19 137.514000 1 1
1996 12 20 144.146000 1 1
1996 12 21 153.828000 1 1
1996 12 22 151.872000 1 1
1996 12 23 160.749000 1 1
1996 12 24 214.619000 1 1
1996 12 25 211.286000 1 1
1996 12 26 251.359000 1 1
1996 12 27 259.664000 1 1
1996 12 28 254.667000 1 1
1996 12 29 266.385000 1 1
1996 12 30 240.829000 1 1
1996 12 31 254.667000 1 2
1997 01 01 273.176000 1 1
1997 01 02 295.719000 1 1
1997 01 03 313.547000 1 1
1997 01 04 290.453000 1 1
1997 01 05 326.275000 1 1
1997 01 06 290.453000 1 1
1997 01 07 271.472000 1 1
1997 01 08 274.885000 1 1
1997 01 09 230.435000 1 1
1997 01 10 223.603000 1 1
1997 01 11 201.409000 1 1
1997 01 12 191.714000 1 1
1997 01 13 198.157000 1 1
1997 01 14 202.497000 1 1
1997 01 15 211.286000 1 1
1997 01 16 269.772000 1 1
1997 01 17 273.176000 1 1
1997 01 18 237.345000 1 1
1997 01 19 253.011000 1 1
1997 01 20 369.517000 1 1
1997 01 21 390.958000 1 1
1997 01 22 352.339000 1 1
1997 01 23 348.566000 1 1
1997 01 24 379.203000 1 1
1997 01 25 339.206000 1 1
1997 01 26 406.856000 1 1
1997 01 27 445.629000 1 1
1997 01 28 437.349000 1 1
1997 01 29 481.515000 1 1
1997 01 30 479.373000 1 1
1997 01 31 416.922000 1 1
1997 02 01 348.566000 1 1
1997 02 02 297.483000 1 1
1997 02 03 280.036000 1 1
1997 02 04 259.664000 1 1
1997 02 05 257.994000 1 1
1997 02 06 238.504000 1 1
1997 02 07 235.033000 1 1
1997 02 08 224.736000 1 1
1997 02 09 206.874000 1 1
1997 02 10 198.157000 1 1
1997 02 11 193.853000 1 1
1997 02 12 192.783000 1 1
1997 02 13 191.714000 1 1
1997 02 14 190.649000 1 1
1997 02 15 189.585000 1 1
1997 02 16 186.409000 1 1
1997 02 17 186.409000 1 1
1997 02 18 186.409000 1 1
1997 02 19 185.354000 1 1
1997 02 20 183.253000 1 1
1997 02 21 181.160000 1 1
1997 02 22 175.969000 1 1
1997 02 23 172.883000 1 1
1997 02 24 172.883000 1 1
1997 02 25 177.003000 1 1
1997 02 26 177.003000 1 1
1997 02 27 171.859000 1 1
1997 02 28 170.837000 1 1
1997 03 01 274.885000 1 1
1997 03 02 358.028000 1 1
1997 03 03 433.232000 1 1
1997 03 04 375.317000 1 1
1997 03 05 379.203000 1 1
1997 03 06 308.155000 1 1
1997 03 07 263.016000 1 1
1997 03 08 237.345000 1 1
1997 03 09 224.736000 1 1
1997 03 10 207.973000 1 1
1997 03 11 197.077000 1 1
1997 03 12 190.649000 1 1
1997 03 13 184.302000 1 1
1997 03 14 179.077000 1 1
1997 03 15 177.003000 1 1
1997 03 16 197.077000 1 1
1997 03 17 201.409000 1 1
1997 03 18 264.698000 1 1
1997 03 19 363.755000 1 1
1997 03 20 453.972000 1 1
1997 03 21 437.349000 1 1
1997 03 22 525.155000 1 1
1997 03 23 684.694000 1 1
1997 03 24 796.822000 1 1
1997 03 25 568.013000 1 1
1997 03 26 464.488000 1 1
1997 03 27 650.464000 1 1
1997 03 28 509.708000 1 1
1997 03 29 791.578000 1 1
1997 03 30 815.287000 1 1
1997 03 31 839.278000 1 1
1997 04 01 616.944000 1 1
1997 04 02 565.723000 1 1
1997 04 03 462.377000 1 1
1997 04 04 412.884000 1 1
1997 04 05 354.231000 1 1
1997 04 06 306.366000 1 1
1997 04 07 280.036000 1 1
1997 04 08 264.698000 1 1
1997 04 09 251.359000 1 1
1997 04 10 251.359000 1 1
1997 04 11 243.163000 1 1
1997 04 12 237.345000 1 1
1997 04 13 230.435000 1 1
1997 04 14 239.665000 1 1
1997 04 15 293.960000 1 1
1997 04 16 304.581000 1 1
1997 04 17 280.036000 1 1
1997 04 18 274.885000 1 1
1997 04 19 243.163000 1 1
1997 04 20 230.435000 1 1
1997 04 21 222.473000 1 1
1997 04 22 217.971000 1 1
1997 04 23 221.344000 1 1
1997 04 24 227.009000 1 1
1997 04 25 266.385000 1 1
1997 04 26 396.890000 1 1
1997 04 27 326.275000 1 1
1997 04 28 377.258000 1 1
1997 04 29 416.922000 1 1
1997 04 30 381.152000 1 1
1997 05 01 320.795000 1 1
1997 05 02 290.453000 1 1
1997 05 03 290.453000 1 1
1997 05 04 246.428000 1 1
1997 05 05 235.033000 1 1
1997 05 06 227.009000 1 1
1997 05 07 222.473000 1 1
1997 05 08 219.093000 1 1
1997 05 09 215.734000 1 1
1997 05 10 215.734000 1 1
1997 05 11 213.505000 1 1
1997 05 12 210.180000 1 1
1997 05 13 206.874000 1 1
1997 05 14 205.776000 1 1
1997 05 15 203.588000 1 1
1997 05 16 201.409000 1 1
1997 05 17 200.322000 1 1
1997 05 18 198.157000 1 1
1997 05 19 197.077000 1 1
1997 05 20 194.926000 1 1
1997 05 21 193.853000 1 1
1997 05 22 192.783000 1 1
1997 05 23 191.714000 1 1
1997 05 24 190.649000 1 1
1997 05 25 188.524000 1 1
1997 05 26 188.524000 1 1
1997 05 27 187.465000 1 1
1997 05 28 186.409000 1 1
1997 05 29 185.354000 1 1
1997 05 30 184.302000 1 1
1997 05 31 184.302000 1 1
1997 06 01 182.205000 1 1
1997 06 02 182.205000 1 1
1997 06 03 181.160000 1 1
1997 06 04 180.117000 1 1
1997 06 05 182.205000 1 2
1997 06 06 182.205000 1 2
1997 06 07 182.205000 1 2
1997 06 08 181.160000 1 2
1997 06 09 182.205000 1 2
1997 06 10 182.205000 1 2
1997 06 11 182.205000 1 1
1997 06 12 188.524000 1 2
1997 06 13 185.354000 1 2
1997 06 14 187.465000 1 2
1997 06 15 184.302000 1 2
1997 06 16 181.160000 1 2
1997 06 17 179.077000 1 2
1997 06 18 177.003000 1 2
1997 06 19 175.969000 1 2
1997 06 20 173.910000 1 1
1997 06 21 172.883000 1 1
1997 06 22 172.883000 1 1
1997 06 23 170.837000 1 2
1997 06 24 170.837000 1 2
1997 06 25 170.837000 1 1
1997 06 26 169.818000 1 1
1997 06 27 169.818000 1 1
1997 06 28 169.818000 1 1
1997 06 29 167.786000 1 1
1997 06 30 167.786000 1 1
1997 07 01 165.763000 1 2
1997 07 02 165.763000 1 2
1997 07 03 165.763000 1 2
1997 07 04 165.763000 1 2
1997 07 05 164.756000 1 2
1997 07 06 164.756000 1 2
1997 07 07 162.747000 1 2
1997 07 08 162.747000 1 2
1997 07 09 161.747000 1 2
1997 07 10 161.747000 1 2
1997 07 11 161.747000 1 1
1997 07 12 159.753000 1 2
1997 07 13 159.753000 1 1
1997 07 14 159.753000 1 1
1997 07 15 159.753000 1 1
1997 07 16 159.753000 1 2
1997 07 17 159.753000 1 2
1997 07 18 157.768000 1 1
1997 07 19 157.768000 1 2
1997 07 20 156.780000 1 2
1997 07 21 156.780000 1 2
1997 07 22 154.809000 1 2
1997 07 23 154.809000 1 2
1997 07 24 154.809000 1 2
1997 07 25 153.828000 1 2
1997 07 26 153.828000 1 1
1997 07 27 153.828000 1 1
1997 07 28 153.828000 1 1
1997 07 29 153.828000 1 1
1997 07 30 152.849000 1 2
1997 07 31 152.849000 1 2
1997 08 01 152.849000 1 2
1997 08 02 152.849000 1 2
1997 08 03 152.849000 1 2
1997 08 04 152.849000 1 1
1997 08 05 150.898000 1 2
1997 08 06 150.898000 1 2
1997 08 07 149.926000 1 2
1997 08 08 149.926000 1 1
1997 08 09 148.957000 1 2
1997 08 10 148.957000 1 1
1997 08 11 148.957000 1 1
1997 08 12 148.957000 1 2
1997 08 13 147.025000 1 2
1997 08 14 147.025000 1 2
1997 08 15 147.025000 1 2
1997 08 16 146.063000 1 2
1997 08 17 146.063000 1 2
1997 08 18 146.063000 1 1
1997 08 19 146.063000 1 1
1997 08 20 145.103000 1 2
1997 08 21 145.103000 1 1
1997 08 22 143.191000 1 2
1997 08 23 143.191000 1 2
1997 08 24 143.191000 1 2
1997 08 25 143.191000 1 2
1997 08 26 143.191000 1 2
1997 08 27 143.191000 1 2
1997 08 28 142.239000 1 2
1997 08 29 141.289000 1 2
1997 08 30 141.289000 1 2
1997 08 31 141.289000 1 2
1997 09 01 141.289000 1 2
1997 09 02 141.289000 1 2
1997 09 03 140.341000 1 1
1997 09 04 140.341000 1 1
1997 09 05 140.341000 1 1
1997 09 06 140.341000 1 1
1997 09 07 140.341000 1 1
1997 09 08 140.341000 1 1
1997 09 09 140.341000 1 1
1997 09 10 140.341000 1 1
1997 09 11 144.146000 1 2
1997 09 12 148.957000 1 2
1997 09 13 153.828000 1 2
1997 09 14 153.828000 1 2
1997 09 15 150.898000 1 2
1997 09 16 148.957000 1 2
1997 09 17 146.063000 1 2
1997 09 18 145.103000 1 2
1997 09 19 146.063000 1 2
1997 09 20 146.063000 1 2
1997 09 21 148.957000 1 1
1997 09 22 149.926000 1 1
1997 09 23 148.957000 1 2
1997 09 24 146.063000 1 2
1997 09 25 147.990000 1 2
1997 09 26 148.957000 1 2
1997 09 27 149.926000 1 1
1997 09 28 149.926000 1 2
1997 09 29 143.191000 1 2
1997 09 30 141.289000 1 2
1997 10 01 140.341000 1 2
1997 10 02 138.454000 1 2
1997 10 03 138.454000 1 1
1997 10 04 141.289000 1 1
1997 10 05 146.063000 1 1
1997 10 06 151.872000 1 1
1997 10 07 153.828000 1 1
1997 10 08 147.025000 1 1
1997 10 09 143.191000 1 1
1997 10 10 139.396000 1 1
1997 10 11 137.514000 1 1
1997 10 12 135.641000 1 1
1997 10 13 134.708000 1 1
1997 10 14 134.708000 1 1
1997 10 15 134.708000 1 1
1997 10 16 136.576000 1 1
1997 10 17 139.396000 1 1
1997 10 18 144.146000 1 1
1997 10 19 145.103000 1 1
1997 10 20 154.809000 1 1
1997 10 21 169.818000 1 1
1997 10 22 187.465000 1 1
1997 10 23 182.205000 1 1
1997 10 24 163.750000 1 1
1997 10 25 155.793000 1 1
1997 10 26 158.759000 1 1
1997 10 27 163.750000 1 1
1997 10 28 158.759000 1 1
1997 10 29 161.747000 1 1
1997 10 30 169.818000 1 1
1997 10 31 171.859000 1 1
1997 11 01 171.859000 1 1
1997 11 02 180.117000 1 1
1997 11 03 173.910000 1 1
1997 11 04 161.747000 1 1
1997 11 05 152.849000 1 1
1997 11 06 147.990000 1 1
1997 11 07 144.146000 1 1
1997 11 08 141.289000 1 1
1997 11 09 138.454000 1 1
1997 11 10 136.576000 1 1
1997 11 11 137.514000 1 1
1997 11 12 147.025000 1 1
1997 11 13 164.756000 1 1
1997 11 14 165.763000 1 1
1997 11 15 197.077000 1 1
1997 11 16 184.302000 1 1
1997 11 17 181.160000 1 1
1997 11 18 175.969000 1 1
1997 11 19 161.747000 1 1
1997 11 20 154.809000 1 1
1997 11 21 156.780000 1 1
1997 11 22 159.753000 1 1
1997 11 23 166.773000 1 1
1997 11 24 161.747000 1 1
1997 11 25 152.849000 1 1
1997 11 26 151.872000 1 1
1997 11 27 153.828000 1 1
1997 11 28 165.763000 1 1
1997 11 29 173.910000 1 1
1997 11 30 205.776000 1 1
1997 12 01 230.435000 1 1
1997 12 02 227.009000 1 1
1997 12 03 204.681000 1 1
1997 12 04 231.581000 1 1
1997 12 05 222.473000 1 1
1997 12 06 253.011000 1 1
1997 12 07 238.504000 1 1
1997 12 08 206.874000 1 1
1997 12 09 184.302000 1 1
1997 12 10 178.039000 1 1
1997 12 11 173.910000 1 1
1997 12 12 183.253000 1 1
1997 12 13 192.783000 1 1
1997 12 14 203.588000 1 1
1997 12 15 204.681000 1 1
1997 12 16 199.239000 1 1
1997 12 17 210.180000 1 1
1997 12 18 230.435000 1 1
1997 12 19 261.337000 1 1
1997 12 20 220.217000 1 1
1997 12 21 196.000000 1 2
1997 12 22 183.253000 1 1
1997 12 23 173.910000 1 1
1997 12 24 182.205000 1 1
1997 12 25 188.524000 1 1
1997 12 26 180.117000 1 1
1997 12 27 174.938000 1 1
1997 12 28 179.077000 1 1
1997 12 29 178.039000 1 1
1997 12 30 197.077000 1 1
1997 12 31 186.409000 1 1
1998 01 01 178.039000 1 1
1998 01 02 179.077000 1 1
1998 01 03 181.160000 1 1
1998 01 04 181.160000 1 1
1998 01 05 182.205000 1 1
1998 01 06 197.077000 1 1
1998 01 07 196.000000 1 1
1998 01 08 181.160000 1 1
1998 01 09 181.160000 1 1
1998 01 10 191.714000 1 1
1998 01 11 190.649000 1 1
1998 01 12 190.649000 1 1
1998 01 13 183.253000 1 1
1998 01 14 177.003000 1 1
1998 01 15 178.039000 1 1
1998 01 16 169.818000 1 1
1998 01 17 211.286000 1 1
1998 01 18 273.176000 1 1
1998 01 19 381.152000 1 1
1998 01 20 308.155000 1 1
1998 01 21 278.315000 1 1
1998 01 22 301.023000 1 1
1998 01 23 311.745000 1 1
1998 01 24 261.337000 1 1
1998 01 25 239.665000 1 1
1998 01 26 264.698000 1 1
1998 01 27 261.337000 1 1
1998 01 28 241.995000 1 1
1998 01 29 237.345000 1 1
1998 01 30 217.971000 1 1
1998 01 31 203.588000 1 1
1998 02 01 190.649000 1 1
1998 02 02 191.714000 1 1
1998 02 03 188.524000 1 1
1998 02 04 177.003000 1 1
1998 02 05 171.859000 1 1
1998 02 06 166.773000 1 1
1998 02 07 164.756000 1 1
1998 02 08 161.747000 1 1
1998 02 09 166.773000 1 1
1998 02 10 174.938000 1 1
1998 02 11 178.039000 1 1
1998 02 12 184.302000 1 1
1998 02 13 198.157000 1 1
1998 02 14 206.874000 1 1
1998 02 15 257.994000 1 1
1998 02 16 220.217000 1 1
1998 02 17 203.588000 1 1
1998 02 18 203.588000 1 1
1998 02 19 264.698000 1 1
1998 02 20 306.366000 1 1
1998 02 21 306.366000 1 1
1998 02 22 268.077000 1 1
1998 02 23 271.472000 1 1
1998 02 24 248.067000 1 1
1998 02 25 224.736000 1 1
1998 02 26 215.734000 1 1
1998 02 27 222.473000 1 1
1998 02 28 211.286000 1 1
1998 03 01 205.776000 1 1
1998 03 02 199.239000 1 1
1998 03 03 199.239000 1 1
1998 03 04 276.598000 1 1
1998 03 05 251.359000 1 1
1998 03 06 223.603000 1 1
1998 03 07 209.075000 1 1
1998 03 08 200.322000 1 1
1998 03 09 204.681000 1 1
1998 03 10 202.497000 1 1
1998 03 11 193.853000 1 1
1998 03 12 207.973000 1 1
1998 03 13 205.776000 1 1
1998 03 14 219.093000 1 1
1998 03 15 216.852000 1 1
1998 03 16 227.009000 1 1
1998 03 17 236.188000 1 1
1998 03 18 269.772000 1 1
1998 03 19 254.667000 1 1
1998 03 20 229.291000 1 1
1998 03 21 209.075000 1 1
1998 03 22 212.395000 1 1
1998 03 23 206.874000 1 1
1998 03 24 204.681000 1 1
1998 03 25 212.395000 1 1
1998 03 26 227.009000 1 1
1998 03 27 248.067000 1 1
1998 03 28 224.736000 1 1
1998 03 29 238.504000 1 1
1998 03 30 210.180000 1 1
1998 03 31 190.649000 1 1
1998 04 01 182.205000 1 1
1998 04 02 178.039000 1 1
1998 04 03 173.910000 1 1
1998 04 04 179.077000 1 1
1998 04 05 181.160000 1 1
1998 04 06 178.039000 1 1
1998 04 07 179.077000 1 1
1998 04 08 164.756000 1 1
1998 04 09 163.750000 1 1
1998 04 10 161.747000 1 1
1998 04 11 160.749000 1 1
1998 04 12 161.747000 1 1
1998 04 13 167.786000 1 1
1998 04 14 174.938000 1 1
1998 04 15 170.837000 1 1
1998 04 16 164.756000 1 1
1998 04 17 162.747000 1 1
1998 04 18 161.747000 1 1
1998 04 19 158.759000 1 1
1998 04 20 159.753000 1 1
1998 04 21 157.768000 1 1
1998 04 22 155.793000 1 1
1998 04 23 152.849000 1 1
1998 04 24 151.872000 1 1
1998 04 25 149.926000 1 1
1998 04 26 148.957000 1 1
1998 04 27 148.957000 1 1
1998 04 28 153.828000 1 1
1998 04 29 167.786000 1 1
1998 04 30 164.756000 1 1
1998 05 01 168.801000 1 1
1998 05 02 171.859000 1 1
1998 05 03 179.077000 1 1
1998 05 04 186.409000 1 1
1998 05 05 200.322000 1 1
1998 05 06 183.253000 1 1
1998 05 07 173.910000 1 1
1998 05 08 167.786000 1 1
1998 05 09 164.756000 1 1
1998 05 10 162.747000 1 1
1998 05 11 156.780000 1 1
1998 05 12 153.828000 1 1
1998 05 13 152.849000 1 1
1998 05 14 149.926000 1 1
1998 05 15 148.957000 1 1
1998 05 16 147.990000 1 1
1998 05 17 147.990000 1 1
1998 05 18 146.063000 1 1
1998 05 19 144.146000 1 1
1998 05 20 144.146000 1 1
1998 05 21 145.103000 1 1
1998 05 22 144.146000 1 1
1998 05 23 144.146000 1 1
1998 05 24 144.146000 1 1
1998 05 25 144.146000 1 1
1998 05 26 144.146000 1 1
1998 05 27 142.239000 1 1
1998 05 28 142.239000 1 1
1998 05 29 142.239000 1 1
1998 05 30 142.239000 1 1
1998 05 31 142.239000 1 1
1998 06 01 140.341000 1 1
1998 06 02 140.341000 1 1
1998 06 03 140.341000 1 1
1998 06 04 140.341000 1 1
1998 06 05 140.341000 1 1
1998 06 06 139.396000 1 1
1998 06 07 138.454000 1 1
1998 06 08 138.454000 1 1
1998 06 09 138.454000 1 1
1998 06 10 137.514000 1 1
1998 06 11 136.576000 1 1
1998 06 12 136.576000 1 1
1998 06 13 136.576000 1 1
1998 06 14 136.576000 1 1
1998 06 15 134.708000 1 1
1998 06 16 134.708000 1 1
1998 06 17 134.708000 1 1
1998 06 18 134.708000 1 1
1998 06 19 134.708000 1 1
1998 06 20 134.708000 1 1
1998 06 21 134.708000 1 1
1998 06 22 134.708000 1 1
1998 06 23 134.708000 1 1
1998 06 24 134.708000 1 1
1998 06 25 132.850000 1 1
1998 06 26 132.850000 1 1
1998 06 27 132.850000 1 1
1998 06 28 132.850000 1 1
1998 06 29 132.850000 1 1
1998 06 30 132.850000 1 1
1998 07 01 129.164000 1 1
1998 07 02 129.164000 1 1
1998 07 03 129.164000 1 1
1998 07 04 129.164000 1 1
1998 07 05 129.164000 1 1
1998 07 06 129.164000 1 1
1998 07 07 129.164000 1 1
1998 07 08 129.164000 1 1
1998 07 09 127.336000 1 1
1998 07 10 127.336000 1 1
1998 07 11 127.336000 1 1
1998 07 12 127.336000 1 1
1998 07 13 131.002000 1 1
1998 07 14 131.002000 1 1
1998 07 15 131.002000 1 1
1998 07 16 131.002000 1 1
1998 07 17 131.002000 1 1
1998 07 18 131.002000 1 1
1998 07 19 131.002000 1 1
1998 07 20 131.002000 1 1
1998 07 21 129.164000 1 1
1998 07 22 129.164000 1 1
1998 07 23 128.248000 1 1
1998 07 24 126.425000 1 1
1998 07 25 126.425000 1 1
1998 07 26 127.336000 1 1
1998 07 27 127.336000 1 1
1998 07 28 127.336000 1 1
1998 07 29 125.518000 1 1
1998 07 30 125.518000 1 1
1998 07 31 125.518000 1 1
1998 08 01 125.518000 1 1
1998 08 02 125.518000 1 1
1998 08 03 125.518000 1 1
1998 08 04 125.518000 1 1
1998 08 05 125.518000 1 1
1998 08 06 125.518000 1 1
1998 08 07 125.518000 1 1
1998 08 08 123.710000 1 1
1998 08 09 123.710000 1 1
1998 08 10 123.710000 1 1
1998 08 11 123.710000 1 1
1998 08 12 122.809000 1 1
1998 08 13 122.809000 1 1
1998 08 14 121.912000 1 1
1998 08 15 121.912000 1 1
1998 08 16 121.912000 1 1
1998 08 17 121.912000 1 1
1998 08 18 121.912000 1 1
1998 08 19 121.912000 1 1
1998 08 20 121.912000 1 1
1998 08 21 120.124000 1 1
1998 08 22 120.124000 1 1
1998 08 23 120.124000 1 1
1998 08 24 120.124000 1 1
1998 08 25 120.124000 1 1
1998 08 26 120.124000 1 1
1998 08 27 120.124000 1 1
1998 08 28 120.124000 1 1
1998 08 29 119.234000 1 1
1998 08 30 119.234000 1 1
1998 08 31 119.234000 1 1
1998 09 01 118.346000 1 1
1998 09 02 118.346000 1 1
1998 09 03 118.346000 1 1
1998 09 04 118.346000 1 1
1998 09 05 118.346000 1 1
1998 09 06 118.346000 1 1
1998 09 07 118.346000 1 1
1998 09 08 118.346000 1 1
1998 09 09 118.346000 1 1
1998 09 10 118.346000 1 1
1998 09 11 118.346000 1 1
1998 09 12 118.346000 1 1
1998 09 13 118.346000 1 1
1998 09 14 118.346000 1 1
1998 09 15 118.346000 1 1
1998 09 16 118.346000 1 1
1998 09 17 118.346000 1 1
1998 09 18 118.346000 1 1
1998 09 19 116.579000 1 1
1998 09 20 116.579000 1 1
1998 09 21 116.579000 1 1
1998 09 22 120.124000 1 1
1998 09 23 130.081000 1 1
1998 09 24 127.336000 1 1
1998 09 25 125.518000 1 1
1998 09 26 123.710000 1 1
1998 09 27 120.124000 1 1
1998 09 28 118.346000 1 1
1998 09 29 118.346000 1 1
1998 09 30 117.461000 1 1
1998 10 01 117.461000 1 1
1998 10 02 117.461000 1 1
1998 10 03 116.579000 1 1
1998 10 04 116.579000 1 1
1998 10 05 116.579000 1 1
1998 10 06 115.699000 1 1
1998 10 07 115.699000 1 1
1998 10 08 115.699000 1 1
1998 10 09 114.822000 1 1
1998 10 10 114.822000 1 1
1998 10 11 114.822000 1 1
1998 10 12 116.579000 1 1
1998 10 13 120.124000 1 1
1998 10 14 130.081000 1 1
1998 10 15 129.164000 1 1
1998 10 16 130.081000 1 1
1998 10 17 128.248000 1 1
1998 10 18 128.248000 1 1
1998 10 19 133.778000 1 1
1998 10 20 146.063000 1 2
1998 10 21 157.768000 1 2
1998 10 22 153.828000 1 2
1998 10 23 148.957000 1 2
1998 10 24 141.289000 1 1
1998 10 25 138.454000 1 1
1998 10 26 132.850000 1 1
1998 10 27 129.164000 1 2
1998 10 28 127.336000 1 2
1998 10 29 126.425000 1 2
1998 10 30 125.518000 1 2
1998 10 31 125.518000 1 2
1998 11 01 134.708000 1 1
1998 11 02 135.641000 1 1
1998 11 03 163.750000 1 1
1998 11 04 178.039000 1 1
1998 11 05 179.077000 1 1
1998 11 06 178.039000 1 1
1998 11 07 192.783000 1 1
1998 11 08 192.783000 1 1
1998 11 09 200.322000 1 1
1998 11 10 185.354000 1 1
1998 11 11 182.205000 1 1
1998 11 12 191.714000 1 1
1998 11 13 185.354000 1 1
1998 11 14 186.409000 1 1
1998 11 15 187.465000 1 1
1998 11 16 193.853000 1 1
1998 11 17 203.588000 1 1
1998 11 18 228.149000 1 1
1998 11 19 221.344000 1 1
1998 11 20 217.971000 1 1
1998 11 21 206.874000 1 2
1998 11 22 201.409000 1 2
1998 11 23 203.588000 1 2
1998 11 24 228.149000 1 2
1998 11 25 230.435000 1 1
1998 11 26 236.188000 1 1
1998 11 27 231.581000 1 2
1998 11 28 236.188000 1 1
1998 11 29 219.093000 1 1
1998 11 30 244.793000 1 1
1998 12 01 235.033000 1 2
1998 12 02 220.217000 1 1
1998 12 03 206.874000 1 1
1998 12 04 199.239000 1 1
1998 12 05 206.874000 1 1
1998 12 06 221.344000 1 1
1998 12 07 233.880000 1 1
1998 12 08 224.736000 1 1
1998 12 09 219.093000 1 1
1998 12 10 233.880000 1 1
1998 12 11 239.665000 1 1
1998 12 12 227.009000 1 1
1998 12 13 219.093000 1 1
1998 12 14 212.395000 1 2
1998 12 15 206.874000 1 2
1998 12 16 198.157000 1 2
1998 12 17 182.205000 1 2
1998 12 18 174.938000 1 2
1998 12 19 233.880000 1 2
1998 12 20 243.163000 1 1
1998 12 21 248.067000 1 1
1998 12 22 256.328000 1 1
1998 12 23 276.598000 1 1
1998 12 24 229.291000 1 1
1998 12 25 210.180000 1 1
1998 12 26 201.409000 1 1
1998 12 27 185.354000 1 1
1998 12 28 174.938000 1 1
1998 12 29 169.818000 1 2
1998 12 30 167.786000 1 2
1998 12 31 166.773000 1 2
1999 01 01 164.756000 1 1
1999 01 02 172.883000 1 1
1999 01 03 182.205000 1 1
1999 01 04 189.585000 1 1
1999 01 05 217.971000 1 1
1999 01 06 227.009000 1 1
1999 01 07 233.880000 1 1
1999 01 08 278.315000 1 1
1999 01 09 273.176000 1 1
1999 01 10 246.428000 1 2
1999 01 11 241.995000 1 1
1999 01 12 236.188000 1 1
1999 01 13 292.204000 1 1
1999 01 14 326.275000 1 1
1999 01 15 381.152000 1 2
1999 01 16 335.491000 1 1
1999 01 17 281.762000 1 1
1999 01 18 257.994000 1 1
1999 01 19 228.149000 1 1
1999 01 20 214.619000 1 1
1999 01 21 233.880000 1 1
1999 01 22 200.322000 1 1
1999 01 23 190.649000 1 1
1999 01 24 189.585000 1 2
1999 01 25 188.524000 1 2
1999 01 26 183.253000 1 1
1999 01 27 174.938000 1 1
1999 01 28 170.837000 1 1
1999 01 29 169.818000 1 1
1999 01 30 177.003000 1 1
1999 01 31 196.000000 1 1
1999 02 01 203.588000 1 1
1999 02 02 197.077000 1 1
1999 02 03 205.776000 1 1
1999 02 04 251.359000 1 1
1999 02 05 212.395000 1 1
1999 02 06 204.681000 1 1
1999 02 07 204.681000 1 1
1999 02 08 209.075000 1 1
1999 02 09 194.926000 1 1
1999 02 10 184.302000 1 1
1999 02 11 178.039000 1 1
1999 02 12 170.837000 1 1
1999 02 13 168.801000 1 1
1999 02 14 168.801000 1 1
1999 02 15 214.619000 1 1
1999 02 16 220.217000 1 1
1999 02 17 209.075000 1 1
1999 02 18 201.409000 1 2
1999 02 19 184.302000 1 1
1999 02 20 239.665000 1 1
1999 02 21 263.016000 1 1
1999 02 22 365.672000 1 1
1999 02 23 257.994000 1 1
1999 02 24 263.016000 1 1
1999 02 25 326.275000 1 1
1999 02 26 339.206000 1 1
1999 02 27 371.447000 1 2
1999 02 28 313.547000 1 1
1999 03 01 239.665000 1 1
1999 03 02 248.067000 1 1
1999 03 03 306.366000 1 1
1999 03 04 318.977000 1 1
1999 03 05 306.366000 1 1
1999 03 06 481.515000 1 1
1999 03 07 579.515000 1 1
1999 03 08 412.884000 1 1
1999 03 09 346.686000 1 2
1999 03 10 286.964000 1 2
1999 03 11 251.359000 1 2
1999 03 12 229.291000 1 1
1999 03 13 215.734000 1 1
1999 03 14 209.075000 1 1
1999 03 15 239.665000 1 1
1999 03 16 229.291000 1 1
1999 03 17 217.971000 1 1
1999 03 18 207.973000 1 1
1999 03 19 201.409000 1 1
1999 03 20 206.874000 1 1
1999 03 21 225.872000 1 1
1999 03 22 211.286000 1 1
1999 03 23 207.973000 1 1
1999 03 24 196.000000 1 1
1999 03 25 192.783000 1 1
1999 03 26 185.354000 1 1
1999 03 27 183.253000 1 1
1999 03 28 189.585000 1 1
1999 03 29 190.649000 1 1
1999 03 30 187.465000 1 1
1999 03 31 188.524000 1 1
1999 04 01 184.302000 1 1
1999 04 02 177.003000 1 1
1999 04 03 173.910000 1 1
1999 04 04 168.801000 1 1
1999 04 05 167.786000 1 1
1999 04 06 164.756000 1 1
1999 04 07 161.747000 1 1
1999 04 08 161.747000 1 1
1999 04 09 161.747000 1 1
1999 04 10 161.747000 1 1
1999 04 11 163.750000 1 1
1999 04 12 163.750000 1 1
1999 04 13 161.747000 1 1
1999 04 14 161.747000 1 1
1999 04 15 160.749000 1 1
1999 04 16 164.756000 1 1
1999 04 17 160.749000 1 1
1999 04 18 161.747000 1 1
1999 04 19 163.750000 1 1
1999 04 20 170.837000 1 1
1999 04 21 174.938000 1 1
1999 04 22 169.818000 1 1
1999 04 23 168.801000 1 1
1999 04 24 164.756000 1 1
1999 04 25 163.750000 1 1
1999 04 26 166.773000 1 1
1999 04 27 167.786000 1 1
1999 04 28 170.837000 1 1
1999 04 29 163.750000 1 1
1999 04 30 163.750000 1 1
1999 05 01 163.750000 1 1
1999 05 02 163.750000 1 1
1999 05 03 159.753000 1 1
1999 05 04 157.768000 1 1
1999 05 05 156.780000 1 1
1999 05 06 153.828000 1 1
1999 05 07 153.828000 1 1
1999 05 08 153.828000 1 1
1999 05 09 156.780000 1 1
1999 05 10 165.763000 1 1
1999 05 11 171.859000 1 1
1999 05 12 170.837000 1 1
1999 05 13 164.756000 1 1
1999 05 14 161.747000 1 1
1999 05 15 167.786000 1 1
1999 05 16 168.801000 1 1
1999 05 17 171.859000 1 1
1999 05 18 170.837000 1 1
1999 05 19 164.756000 1 1
1999 05 20 158.759000 1 1
1999 05 21 160.749000 1 1
1999 05 22 157.768000 1 1
1999 05 23 157.768000 1 1
1999 05 24 157.768000 1 1
1999 05 25 163.750000 1 1
1999 05 26 162.747000 1 1
1999 05 27 154.809000 1 1
1999 05 28 151.872000 1 1
1999 05 29 150.898000 1 1
1999 05 30 147.990000 1 1
1999 05 31 146.063000 1 1
1999 06 01 146.063000 1 1
1999 06 02 144.146000 1 1
1999 06 03 144.146000 1 1
1999 06 04 144.146000 1 1
1999 06 05 142.239000 1 1
1999 06 06 142.239000 1 1
1999 06 07 142.239000 1 1
1999 06 08 142.239000 1 1
1999 06 09 142.239000 1 1
1999 06 10 140.341000 1 1
1999 06 11 140.341000 1 1
1999 06 12 138.454000 1 1
1999 06 13 138.454000 1 1
1999 06 14 138.454000 1 1
1999 06 15 138.454000 1 1
1999 06 16 138.454000 1 1
1999 06 17 138.454000 1 1
1999 06 18 138.454000 1 1
1999 06 19 138.454000 1 1
1999 06 20 138.454000 1 1
1999 06 21 138.454000 1 1
1999 06 22 136.576000 1 1
1999 06 23 136.576000 1 1
1999 06 24 136.576000 1 1
1999 06 25 136.576000 1 1
1999 06 26 134.708000 1 1
1999 06 27 134.708000 1 1
1999 06 28 134.708000 1 1
1999 06 29 134.708000 1 1
1999 06 30 134.708000 1 1
1999 07 01 134.708000 1 1
1999 07 02 134.708000 1 1
1999 07 03 134.708000 1 1
1999 07 04 132.850000 1 1
1999 07 05 132.850000 1 1
1999 07 06 132.850000 1 1
1999 07 07 132.850000 1 1
1999 07 08 131.002000 1 1
1999 07 09 131.002000 1 1
1999 07 10 131.002000 1 1
1999 07 11 131.002000 1 1
1999 07 12 131.002000 1 1
1999 07 13 131.002000 1 1
1999 07 14 131.002000 1 1
1999 07 15 131.002000 1 1
1999 07 16 129.164000 1 1
1999 07 17 129.164000 1 1
1999 07 18 129.164000 1 1
1999 07 19 129.164000 1 1
1999 07 20 129.164000 1 1
1999 07 21 129.164000 1 1
1999 07 22 129.164000 1 1
1999 07 23 129.164000 1 1
1999 07 24 129.164000 1 1
1999 07 25 127.336000 1 1
1999 07 26 127.336000 1 1
1999 07 27 127.336000 1 1
1999 07 28 127.336000 1 1
1999 07 29 127.336000 1 1
1999 07 30 127.336000 1 1
1999 07 31 127.336000 1 1
1999 08 01 127.336000 1 1
1999 08 02 127.336000 1 1
1999 08 03 125.518000 1 1
1999 08 04 125.518000 1 1
1999 08 05 125.518000 1 1
1999 08 06 125.518000 1 1
1999 08 07 125.518000 1 1
1999 08 08 125.518000 1 1
1999 08 09 125.518000 1 1
1999 08 10 125.518000 1 1
1999 08 11 125.518000 1 1
1999 08 12 123.710000 1 1
1999 08 13 123.710000 1 1
1999 08 14 123.710000 1 1
1999 08 15 123.710000 1 1
1999 08 16 123.710000 1 1
1999 08 17 123.710000 1 1
1999 08 18 121.912000 1 1
1999 08 19 121.912000 1 1
1999 08 20 121.912000 1 1
1999 08 21 121.912000 1 1
1999 08 22 121.912000 1 1
1999 08 23 120.124000 1 1
1999 08 24 120.124000 1 1
1999 08 25 120.124000 1 1
1999 08 26 120.124000 1 1
1999 08 27 120.124000 1 1
1999 08 28 120.124000 1 1
1999 08 29 120.124000 1 1
1999 08 30 120.124000 1 1
1999 08 31 120.124000 1 1
1999 09 01 118.346000 1 1
1999 09 02 118.346000 1 1
1999 09 03 118.346000 1 1
1999 09 04 118.346000 1 1
1999 09 05 118.346000 1 1
1999 09 06 118.346000 1 1
1999 09 07 118.346000 1 1
1999 09 08 118.346000 1 1
1999 09 09 118.346000 1 1
1999 09 10 116.579000 1 1
1999 09 11 116.579000 1 1
1999 09 12 116.579000 1 1
1999 09 13 116.579000 1 1
1999 09 14 116.579000 1 1
1999 09 15 116.579000 1 1
1999 09 16 116.579000 1 1
1999 09 17 116.579000 1 1
1999 09 18 116.579000 1 1
1999 09 19 116.579000 1 1
1999 09 20 116.579000 1 1
1999 09 21 116.579000 1 1
1999 09 22 116.579000 1 1
1999 09 23 118.346000 1 1
1999 09 24 148.957000 1 1
1999 09 25 159.753000 1 1
1999 09 26 164.756000 1 1
1999 09 27 219.093000 1 2
1999 09 28 187.465000 1 1
1999 09 29 172.883000 1 1
1999 09 30 153.828000 1 1
1999 10 01 142.239000 1 1
1999 10 02 136.576000 1 1
1999 10 03 133.778000 1 1
1999 10 04 131.002000 1 1
1999 10 05 131.925000 1 1
1999 10 06 137.514000 1 1
1999 10 07 134.708000 1 1
1999 10 08 131.925000 1 1
1999 10 09 128.248000 1 1
1999 10 10 127.336000 1 1
1999 10 11 125.518000 1 1
1999 10 12 125.518000 1 1
1999 10 13 123.710000 1 1
1999 10 14 121.912000 1 1
1999 10 15 120.124000 1 1
1999 10 16 120.124000 1 1
1999 10 17 120.124000 1 1
1999 10 18 120.124000 1 1
1999 10 19 120.124000 1 1
1999 10 20 120.124000 1 1
1999 10 21 121.912000 1 1
1999 10 22 121.912000 1 1
1999 10 23 127.336000 1 1
1999 10 24 127.336000 1 1
1999 10 25 128.248000 1 1
1999 10 26 131.002000 1 1
1999 10 27 148.957000 1 1
1999 10 28 156.780000 1 1
1999 10 29 193.853000 1 1
1999 10 30 212.395000 1 1
1999 10 31 221.344000 1 1
1999 11 01 239.665000 1 1
1999 11 02 232.729000 1 1
1999 11 03 213.505000 1 1
1999 11 04 188.524000 1 1
1999 11 05 169.818000 1 1
1999 11 06 160.749000 1 1
1999 11 07 155.793000 1 1
1999 11 08 153.828000 1 1
1999 11 09 155.793000 1 1
1999 11 10 156.780000 1 1
1999 11 11 155.793000 1 1
1999 11 12 147.990000 1 1
1999 11 13 143.191000 1 1
1999 11 14 138.454000 1 1
1999 11 15 136.576000 1 1
1999 11 16 141.289000 1 1
1999 11 17 153.828000 1 1
1999 11 18 233.880000 1 1
1999 11 19 213.505000 1 1
1999 11 20 233.880000 1 1
1999 11 21 299.251000 1 1
1999 11 22 249.711000 1 1
1999 11 23 283.491000 1 1
1999 11 24 288.707000 1 1
1999 11 25 286.964000 1 1
1999 11 26 302.800000 1 1
1999 11 27 268.077000 1 1
1999 11 28 295.719000 1 1
1999 11 29 333.639000 1 1
1999 11 30 254.667000 1 1
1999 12 01 259.664000 1 1
1999 12 02 293.960000 1 1
1999 12 03 299.251000 1 1
1999 12 04 283.491000 1 1
1999 12 05 276.598000 1 1
1999 12 06 251.359000 1 1
1999 12 07 346.686000 1 1
1999 12 08 264.698000 1 1
1999 12 09 233.880000 1 1
1999 12 10 201.409000 1 1
1999 12 11 243.163000 1 1
1999 12 12 179.077000 1 1
1999 12 13 172.883000 1 1
1999 12 14 169.818000 1 1
1999 12 15 185.354000 1 1
1999 12 16 212.395000 1 1
1999 12 17 263.016000 1 1
1999 12 18 297.483000 1 2
1999 12 19 273.176000 1 1
1999 12 20 371.447000 1 1
1999 12 21 410.871000 1 1
1999 12 22 439.413000 1 1
1999 12 23 581.827000 1 1
1999 12 24 540.787000 1 1
1999 12 25 616.944000 1 1
1999 12 26 552.200000 1 1
1999 12 27 502.041000 1 1
1999 12 28 391.385000 1 1
1999 12 29 317.777000 1 1
1999 12 30 294.050000 1 1
1999 12 31 297.651000 1 1
2000 01 01 308.562000 1 1
2000 01 02 462.467000 1 1
2000 01 03 428.413000 1 1
2000 01 04 504.279000 1 1
2000 01 05 561.528000 1 1
2000 01 06 508.766000 1 1
2000 01 07 428.413000 1 1
2000 01 08 393.406000 1 1
2000 01 09 323.359000 1 1
2000 01 10 409.728000 1 1
2000 01 11 323.359000 1 1
2000 01 12 315.926000 1 1
2000 01 13 248.882000 1 1
2000 01 14 235.776000 1 1
2000 01 15 222.948000 1 1
2000 01 16 228.744000 1 1
2000 01 17 219.498000 1 1
2000 01 18 209.275000 1 1
2000 01 19 209.275000 1 1
2000 01 20 212.662000 1 1
2000 01 21 224.102000 1 1
2000 01 22 238.138000 1 1
2000 01 23 276.314000 1 1
2000 01 24 304.908000 1 1
2000 01 25 334.642000 1 1
2000 01 26 340.343000 1 1
2000 01 27 292.256000 1 1
2000 01 28 259.031000 1 1
2000 01 29 246.479000 1 1
2000 01 30 247.679000 1 1
2000 01 31 228.744000 1 1
2000 02 01 210.402000 1 1
2000 02 02 205.910000 1 1
2000 02 03 192.663000 1 1
2000 02 04 218.353000 1 1
2000 02 05 229.910000 1 1
2000 02 06 357.681000 1 1
2000 02 07 310.397000 1 1
2000 02 08 323.359000 1 1
2000 02 09 340.343000 1 1
2000 02 10 314.078000 1 1
2000 02 11 365.500000 1 1
2000 02 12 310.397000 1 1
2000 02 13 290.467000 1 1
2000 02 14 299.459000 1 1
2000 02 15 272.821000 1 1
2000 02 16 265.889000 1 1
2000 02 17 274.565000 1 1
2000 02 18 271.081000 1 1
2000 02 19 283.354000 1 1
2000 02 20 348.005000 1 1
2000 02 21 308.562000 1 1
2000 02 22 290.467000 1 1
2000 02 23 312.235000 1 1
2000 02 24 279.825000 1 1
2000 02 25 441.058000 1 1
2000 02 26 361.582000 1 1
2000 02 27 303.087000 1 1
2000 02 28 295.848000 1 1
2000 02 29 264.168000 1 1
2000 03 01 310.397000 1 1
2000 03 02 297.651000 1 1
2000 03 03 267.616000 1 1
2000 03 04 247.679000 1 1
2000 03 05 239.323000 1 1
2000 03 06 233.423000 1 1
2000 03 07 227.580000 1 1
2000 03 08 222.948000 1 1
2000 03 09 216.069000 1 1
2000 03 10 260.739000 1 1
2000 03 11 315.926000 1 1
2000 03 12 297.651000 1 1
2000 03 13 272.821000 1 1
2000 03 14 278.067000 1 1
2000 03 15 334.642000 1 1
2000 03 16 434.716000 1 1
2000 03 17 399.495000 1 1
2000 03 18 381.343000 1 1
2000 03 19 297.651000 1 1
2000 03 20 259.031000 1 1
2000 03 21 239.323000 1 1
2000 03 22 239.323000 1 1
2000 03 23 227.580000 1 1
2000 03 24 216.069000 1 1
2000 03 25 208.151000 1 1
2000 03 26 201.456000 1 1
2000 03 27 197.040000 1 1
2000 03 28 202.566000 1 1
2000 03 29 217.210000 1 1
2000 03 30 212.662000 1 1
2000 03 31 229.910000 1 1
2000 04 01 234.598000 1 1
2000 04 02 219.498000 1 1
2000 04 03 220.646000 1 1
2000 04 04 262.451000 1 1
2000 04 05 238.138000 1 1
2000 04 06 229.910000 1 1
2000 04 07 211.530000 1 1
2000 04 08 200.349000 1 1
2000 04 09 194.847000 1 1
2000 04 10 182.955000 1 1
2000 04 11 182.955000 1 1
2000 04 12 190.489000 1 1
2000 04 13 208.151000 1 1
2000 04 14 246.479000 1 1
2000 04 15 260.739000 1 1
2000 04 16 234.598000 1 1
2000 04 17 224.102000 1 1
2000 04 18 234.598000 1 1
2000 04 19 308.562000 1 1
2000 04 20 286.901000 1 1
2000 04 21 257.328000 1 1
2000 04 22 255.630000 1 1
2000 04 23 259.031000 1 1
2000 04 24 257.328000 1 1
2000 04 25 290.467000 1 1
2000 04 26 267.616000 1 1
2000 04 27 246.479000 1 1
2000 04 28 227.580000 1 1
2000 04 29 207.029000 1 1
2000 04 30 216.069000 1 1
2000 05 01 191.575000 1 1
2000 05 02 182.955000 1 1
2000 05 03 182.955000 1 1
2000 05 04 182.955000 1 1
2000 05 05 182.955000 1 1
2000 05 06 180.824000 1 1
2000 05 07 178.703000 1 1
2000 05 08 177.647000 1 1
2000 05 09 176.592000 1 1
2000 05 10 174.491000 1 1
2000 05 11 174.491000 1 1
2000 05 12 174.491000 1 1
2000 05 13 173.444000 1 1
2000 05 14 171.357000 1 1
2000 05 15 169.281000 1 1
2000 05 16 166.184000 1 1
2000 05 17 166.184000 1 1
2000 05 18 166.184000 1 1
2000 05 19 169.281000 1 1
2000 05 20 170.318000 1 1
2000 05 21 168.246000 1 1
2000 05 22 167.214000 1 1
2000 05 23 167.214000 1 1
2000 05 24 165.157000 1 1
2000 05 25 164.132000 1 1
2000 05 26 162.090000 1 1
2000 05 27 162.090000 1 1
2000 05 28 160.058000 1 1
2000 05 29 160.058000 1 1
2000 05 30 160.058000 1 1
2000 05 31 160.058000 1 1
2000 06 01 159.046000 1 1
2000 06 02 158.036000 1 1
2000 06 03 157.029000 1 1
2000 06 04 156.024000 1 1
2000 06 05 156.024000 1 1
2000 06 06 154.022000 1 1
2000 06 07 154.022000 1 1
2000 06 08 154.022000 1 1
2000 06 09 154.022000 1 1
2000 06 10 154.022000 1 1
2000 06 11 154.022000 1 1
2000 06 12 154.022000 1 1
2000 06 13 152.031000 1 1
2000 06 14 152.031000 1 1
2000 06 15 152.031000 1 1
2000 06 16 152.031000 1 1
2000 06 17 152.031000 1 1
2000 06 18 150.049000 1 1
2000 06 19 150.049000 1 1
2000 06 20 150.049000 1 1
2000 06 21 150.049000 1 1
2000 06 22 150.049000 1 1
2000 06 23 150.049000 1 1
2000 06 24 150.049000 1 1
2000 06 25 148.077000 1 1
2000 06 26 148.077000 1 1
2000 06 27 146.116000 1 1
2000 06 28 146.116000 1 1
2000 06 29 146.116000 1 1
2000 06 30 146.116000 1 1
2000 07 01 146.116000 1 1
2000 07 02 146.116000 1 1
2000 07 03 146.116000 1 1
2000 07 04 145.139000 1 1
2000 07 05 144.165000 1 1
2000 07 06 144.165000 1 1
2000 07 07 142.224000 1 1
2000 07 08 142.224000 1 1
2000 07 09 142.224000 1 1
2000 07 10 142.224000 1 1
2000 07 11 142.224000 1 1
2000 07 12 142.224000 1 1
2000 07 13 142.224000 1 1
2000 07 14 142.224000 1 1
2000 07 15 140.294000 1 1
2000 07 16 140.294000 1 1
2000 07 17 140.294000 1 1
2000 07 18 140.294000 1 1
2000 07 19 140.294000 1 1
2000 07 20 140.294000 1 1
2000 07 21 140.294000 1 1
2000 07 22 140.294000 1 1
2000 07 23 140.294000 1 1
2000 07 24 140.294000 1 1
2000 07 25 140.294000 1 1
2000 07 26 140.294000 1 1
2000 07 27 138.374000 1 1
2000 07 28 136.464000 1 1
2000 07 29 136.464000 1 1
2000 07 30 136.464000 1 1
2000 07 31 136.464000 1 1
2000 08 01 134.564000 1 1
2000 08 02 134.564000 1 1
2000 08 03 134.564000 1 1
2000 08 04 134.564000 1 1
2000 08 05 134.564000 1 1
2000 08 06 134.564000 1 1
2000 08 07 134.564000 1 1
2000 08 08 132.675000 1 1
2000 08 09 132.675000 1 1
2000 08 10 132.675000 1 1
2000 08 11 130.796000 1 1
2000 08 12 130.796000 1 1
2000 08 13 130.796000 1 1
2000 08 14 130.796000 1 1
2000 08 15 130.796000 1 1
2000 08 16 130.796000 1 1
2000 08 17 128.928000 1 1
2000 08 18 128.928000 1 1
2000 08 19 128.928000 1 1
2000 08 20 127.071000 1 1
2000 08 21 127.071000 1 1
2000 08 22 127.071000 1 1
2000 08 23 127.071000 1 1
2000 08 24 127.071000 1 1
2000 08 25 127.071000 1 1
2000 08 26 125.224000 1 1
2000 08 27 125.224000 1 1
2000 08 28 125.224000 1 1
2000 08 29 125.224000 1 1
2000 08 30 125.224000 1 1
2000 08 31 125.224000 1 1
2000 09 01 125.224000 1 1
2000 09 02 123.387000 1 1
2000 09 03 123.387000 1 1
2000 09 04 123.387000 1 1
2000 09 05 123.387000 1 1
2000 09 06 123.387000 1 1
2000 09 07 123.387000 1 1
2000 09 08 132.675000 1 1
2000 09 09 181.888000 1 1
2000 09 10 172.399000 1 1
2000 09 11 164.132000 1 1
2000 09 12 155.022000 1 1
2000 09 13 146.116000 1 1
2000 09 14 146.116000 1 1
2000 09 15 137.417000 1 1
2000 09 16 133.618000 1 1
2000 09 17 132.675000 1 1
2000 09 18 130.796000 1 1
2000 09 19 128.928000 1 1
2000 09 20 127.071000 1 1
2000 09 21 125.224000 1 1
2000 09 22 125.224000 1 1
2000 09 23 125.224000 1 1
2000 09 24 125.224000 1 1
2000 09 25 123.387000 1 1
2000 09 26 123.387000 1 1
2000 09 27 123.387000 1 1
2000 09 28 121.561000 1 1
2000 09 29 121.561000 1 1
2000 09 30 121.561000 1 1
2000 10 01 121.561000 1 1
2000 10 02 121.561000 1 1
2000 10 03 121.561000 1 1
2000 10 04 121.561000 1 1
2000 10 05 123.387000 1 1
2000 10 06 125.224000 1 1
2000 10 07 129.861000 1 1
2000 10 08 150.049000 1 1
2000 10 09 139.332000 1 1
2000 10 10 134.564000 1 1
2000 10 11 131.734000 1 1
2000 10 12 127.998000 1 1
2000 10 13 126.146000 1 1
2000 10 14 122.473000 1 1
2000 10 15 119.746000 1 1
2000 10 16 119.746000 1 1
2000 10 17 118.842000 1 1
2000 10 18 117.043000 1 1
2000 10 19 117.941000 1 1
2000 10 20 117.941000 1 1
2000 10 21 116.147000 1 1
2000 10 22 117.941000 1 1
2000 10 23 119.746000 1 1
2000 10 24 119.746000 1 1
2000 10 25 122.473000 1 1
2000 10 26 125.224000 1 1
2000 10 27 127.998000 1 1
2000 10 28 129.861000 1 1
2000 10 29 132.675000 1 1
2000 10 30 130.796000 1 1
2000 10 31 138.374000 1 1
2000 11 01 159.046000 1 1
2000 11 02 164.132000 1 1
2000 11 03 193.754000 1 1
2000 11 04 193.754000 1 1
2000 11 05 187.245000 1 1
2000 11 06 189.405000 1 1
2000 11 07 192.663000 1 1
2000 11 08 189.405000 1 1
2000 11 09 192.663000 1 1
2000 11 10 190.489000 1 1
2000 11 11 197.040000 1 1
2000 11 12 208.151000 1 1
2000 11 13 220.646000 1 1
2000 11 14 212.662000 1 1
2000 11 15 208.151000 1 1
2000 11 16 234.598000 1 1
2000 11 17 299.459000 1 1
2000 11 18 264.168000 1 1
2000 11 19 220.646000 1 1
2000 11 20 179.763000 1 1
2000 11 21 165.157000 1 1
2000 11 22 157.029000 1 1
2000 11 23 151.038000 1 1
2000 11 24 147.096000 1 1
2000 11 25 145.139000 1 1
2000 11 26 143.193000 1 2
2000 11 27 141.258000 1 2
2000 11 28 139.332000 1 1
2000 11 29 139.332000 1 1
2000 11 30 139.332000 1 1
2000 12 01 137.417000 1 1
2000 12 02 136.464000 1 1
2000 12 03 138.374000 1 1
2000 12 04 153.025000 1 1
2000 12 05 158.036000 1 1
2000 12 06 160.058000 1 1
2000 12 07 175.540000 1 1
2000 12 08 195.943000 1 1
2000 12 09 209.275000 1 1
2000 12 10 216.069000 1 1
2000 12 11 207.029000 1 1
2000 12 12 234.598000 1 1
2000 12 13 247.679000 1 2
2000 12 14 323.359000 1 1
2000 12 15 426.320000 1 2
2000 12 16 432.611000 1 1
2000 12 17 613.972000 1 1
2000 12 18 696.190000 1 1
2000 12 19 668.315000 1 1
2000 12 20 578.007000 1 1
2000 12 21 473.326000 1 1
2000 12 22 409.728000 1 1
2000 12 23 371.409000 1 1
2000 12 24 304.908000 1 1
2000 12 25 244.084000 1 1
2000 12 26 232.249000 1 1
2000 12 27 227.580000 1 1
2000 12 28 189.405000 1 1
2000 12 29 182.955000 1 1
2000 12 30 182.955000 1 1
2000 12 31 182.955000 1 1
2001 01 01 182.955000 1 1
2001 01 02 210.402000 1 1
2001 01 03 232.249000 1 1
2001 01 04 232.249000 1 1
2001 01 05 222.948000 1 1
2001 01 06 182.955000 1 1
2001 01 07 182.955000 1 1
2001 01 08 181.888000 1 1
2001 01 09 176.592000 1 1
2001 01 10 171.357000 1 1
2001 01 11 169.281000 1 1
2001 01 12 168.246000 1 1
2001 01 13 172.399000 1 1
2001 01 14 171.357000 1 1
2001 01 15 172.399000 1 1
2001 01 16 167.214000 1 1
2001 01 17 164.132000 1 1
2001 01 18 162.090000 1 1
2001 01 19 159.046000 1 1
2001 01 20 158.036000 1 1
2001 01 21 158.036000 1 1
2001 01 22 162.090000 1 1
2001 01 23 162.090000 1 1
2001 01 24 157.029000 1 1
2001 01 25 188.324000 1 1
2001 01 26 185.095000 1 1
2001 01 27 177.647000 1 1
2001 01 28 174.491000 1 1
2001 01 29 172.399000 1 1
2001 01 30 169.281000 1 1
2001 01 31 178.703000 1 1
2001 02 01 205.910000 1 1
2001 02 02 207.029000 1 1
2001 02 03 197.040000 1 1
2001 02 04 211.530000 1 1
2001 02 05 216.069000 1 1
2001 02 06 224.102000 1 1
2001 02 07 217.210000 1 1
2001 02 08 201.456000 1 1
2001 02 09 190.489000 1 1
2001 02 10 190.489000 1 1
2001 02 11 194.847000 1 1
2001 02 12 186.169000 1 1
2001 02 13 181.888000 1 1
2001 02 14 175.540000 1 1
2001 02 15 175.540000 1 1
2001 02 16 211.530000 1 1
2001 02 17 212.662000 1 1
2001 02 18 221.796000 1 1
2001 02 19 228.744000 1 1
2001 02 20 227.580000 1 1
2001 02 21 202.566000 1 1
2001 02 22 201.456000 1 1
2001 02 23 221.796000 1 1
2001 02 24 227.580000 1 1
2001 02 25 204.793000 1 1
2001 02 26 208.151000 1 1
2001 02 27 199.244000 1 1
2001 02 28 205.910000 1 1
2001 03 01 209.275000 1 1
2001 03 02 203.678000 1 1
2001 03 03 201.456000 1 1
2001 03 04 194.847000 1 1
2001 03 05 181.888000 1 1
2001 03 06 180.824000 1 1
2001 03 07 179.763000 1 1
2001 03 08 182.955000 1 1
2001 03 09 181.888000 1 1
2001 03 10 172.399000 1 1
2001 03 11 176.592000 1 1
2001 03 12 267.616000 1 1
2001 03 13 488.702000 1 1
2001 03 14 640.908000 1 1
2001 03 15 680.927000 1 1
2001 03 16 502.041000 1 1
2001 03 17 407.673000 1 2
2001 03 18 355.737000 1 2
2001 03 19 323.359000 1 2
2001 03 20 303.087000 1 2
2001 03 21 274.565000 1 1
2001 03 22 276.314000 1 1
2001 03 23 238.138000 1 1
2001 03 24 219.498000 1 1
2001 03 25 213.795000 1 1
2001 03 26 202.566000 1 1
2001 03 27 201.456000 1 1
2001 03 28 197.040000 1 2
2001 03 29 189.405000 1 1
2001 03 30 190.489000 1 1
2001 03 31 204.793000 1 1
2001 04 01 216.069000 1 1
2001 04 02 212.662000 1 1
2001 04 03 199.244000 1 1
2001 04 04 193.754000 1 1
2001 04 05 187.245000 1 1
2001 04 06 182.955000 1 1
2001 04 07 179.763000 1 1
2001 04 08 174.491000 1 1
2001 04 09 172.399000 1 1
2001 04 10 170.318000 1 1
2001 04 11 168.246000 1 1
2001 04 12 167.214000 1 1
2001 04 13 166.184000 1 1
2001 04 14 166.184000 1 1
2001 04 15 166.184000 1 1
2001 04 16 168.246000 1 1
2001 04 17 182.955000 1 1
2001 04 18 185.095000 1 1
2001 04 19 216.069000 1 1
2001 04 20 222.948000 1 1
2001 04 21 242.890000 1 1
2001 04 22 253.936000 1 1
2001 04 23 272.821000 1 1
2001 04 24 245.280000 1 1
2001 04 25 220.646000 1 1
2001 04 26 199.244000 1 1
2001 04 27 185.095000 1 1
2001 04 28 179.763000 1 1
2001 04 29 174.491000 1 1
2001 04 30 170.318000 1 1
2001 05 01 168.246000 1 1
2001 05 02 166.184000 1 1
2001 05 03 164.132000 1 1
2001 05 04 162.090000 1 1
2001 05 05 160.058000 1 1
2001 05 06 160.058000 1 1
2001 05 07 159.046000 1 1
2001 05 08 158.036000 1 1
2001 05 09 158.036000 1 1
2001 05 10 166.184000 1 1
2001 05 11 219.498000 1 1
2001 05 12 271.081000 1 1
2001 05 13 238.138000 1 1
2001 05 14 221.796000 1 1
2001 05 15 193.754000 1 1
2001 05 16 184.024000 1 1
2001 05 17 174.491000 1 1
2001 05 18 168.246000 1 1
2001 05 19 165.157000 1 1
2001 05 20 162.090000 1 1
2001 05 21 163.110000 1 1
2001 05 22 162.090000 1 1
2001 05 23 165.157000 1 1
2001 05 24 162.090000 1 1
2001 05 25 161.073000 1 1
2001 05 26 160.058000 1 1
2001 05 27 158.036000 1 1
2001 05 28 163.110000 1 1
2001 05 29 163.110000 1 1
2001 05 30 160.058000 1 1
2001 05 31 160.058000 1 1
2001 06 01 158.036000 1 1
2001 06 02 158.036000 1 1
2001 06 03 156.024000 1 1
2001 06 04 154.022000 1 1
2001 06 05 154.022000 1 1
2001 06 06 152.031000 1 1
2001 06 07 148.077000 1 1
2001 06 08 148.077000 1 1
2001 06 09 146.116000 1 1
2001 06 10 146.116000 1 1
2001 06 11 143.193000 1 2
2001 06 12 143.193000 1 2
2001 06 13 142.224000 1 2
2001 06 14 141.258000 1 2
2001 06 15 141.258000 1 2
2001 06 16 141.258000 1 2
2001 06 17 141.258000 1 2
2001 06 18 139.332000 1 2
2001 06 19 139.332000 1 2
2001 06 20 139.332000 1 2
2001 06 21 139.332000 1 2
2001 06 22 139.332000 1 2
2001 06 23 139.332000 1 2
2001 06 24 139.332000 1 2
2001 06 25 138.374000 1 1
2001 06 26 136.464000 1 1
2001 06 27 136.464000 1 1
2001 06 28 136.464000 1 1
2001 06 29 136.464000 1 1
2001 06 30 136.464000 1 1
2001 07 01 136.464000 1 1
2001 07 02 136.464000 1 1
2001 07 03 136.464000 1 1
2001 07 04 136.464000 1 1
2001 07 05 136.464000 1 1
2001 07 06 134.564000 1 1
2001 07 07 134.564000 1 1
2001 07 08 134.564000 1 1
2001 07 09 134.564000 1 1
2001 07 10 134.564000 1 1
2001 07 11 132.675000 1 1
2001 07 12 132.675000 1 1
2001 07 13 132.675000 1 1
2001 07 14 132.675000 1 1
2001 07 15 132.675000 1 1
2001 07 16 132.675000 1 1
2001 07 17 132.675000 1 1
2001 07 18 130.796000 1 1
2001 07 19 130.796000 1 1
2001 07 20 130.796000 1 1
2001 07 21 128.928000 1 1
2001 07 22 128.928000 1 1
2001 07 23 128.928000 1 1
2001 07 24 127.071000 1 1
2001 07 25 127.071000 1 1
2001 07 26 127.071000 1 1
2001 07 27 127.071000 1 1
2001 07 28 127.071000 1 1
2001 07 29 127.071000 1 1
2001 07 30 127.071000 1 1
2001 07 31 127.071000 1 1
2001 08 01 125.224000 1 1
2001 08 02 125.224000 1 1
2001 08 03 125.224000 1 1
2001 08 04 125.224000 1 1
2001 08 05 125.224000 1 1
2001 08 06 123.387000 1 1
2001 08 07 123.387000 1 1
2001 08 08 123.387000 1 1
2001 08 09 123.387000 1 1
2001 08 10 123.387000 1 1
2001 08 11 123.387000 1 1
2001 08 12 123.387000 1 1
2001 08 13 123.387000 1 1
2001 08 14 123.387000 1 1
2001 08 15 123.387000 1 1
2001 08 16 123.387000 1 1
2001 08 17 123.387000 1 1
2001 08 18 123.387000 1 1
2001 08 19 123.387000 1 1
2001 08 20 121.561000 1 1
2001 08 21 121.561000 1 1
2001 08 22 121.561000 1 1
2001 08 23 121.561000 1 1
2001 08 24 121.561000 1 1
2001 08 25 121.561000 1 1
2001 08 26 119.746000 1 1
2001 08 27 119.746000 1 1
2001 08 28 119.746000 1 1
2001 08 29 119.746000 1 1
2001 08 30 119.746000 1 1
2001 08 31 119.746000 1 1
2001 09 01 117.941000 1 1
2001 09 02 117.941000 1 1
2001 09 03 117.941000 1 1
2001 09 04 117.941000 1 1
2001 09 05 117.941000 1 1
2001 09 06 117.941000 1 1
2001 09 07 117.941000 1 1
2001 09 08 116.147000 1 1
2001 09 09 116.147000 1 1
2001 09 10 116.147000 1 1
2001 09 11 116.147000 1 1
2001 09 12 116.147000 1 1
2001 09 13 117.941000 1 1
2001 09 14 117.941000 1 1
2001 09 15 117.941000 1 1
2001 09 16 117.941000 1 1
2001 09 17 119.746000 1 1
2001 09 18 120.652000 1 1
2001 09 19 123.387000 1 1
2001 09 20 132.675000 1 1
2001 09 21 133.618000 1 1
2001 09 22 127.071000 1 1
2001 09 23 125.224000 1 1
2001 09 24 122.473000 1 1
2001 09 25 119.746000 1 1
2001 09 26 118.842000 1 1
2001 09 27 117.941000 1 1
2001 09 28 117.941000 1 1
2001 09 29 116.147000 1 1
2001 09 30 116.147000 1 1
2001 10 01 116.147000 1 1
2001 10 02 115.254000 1 1
2001 10 03 114.364000 1 1
2001 10 04 114.364000 1 1
2001 10 05 114.364000 1 1
2001 10 06 114.364000 1 1
2001 10 07 116.147000 1 1
2001 10 08 127.071000 1 1
2001 10 09 129.861000 1 1
2001 10 10 127.071000 1 1
2001 10 11 126.146000 1 1
2001 10 12 124.304000 1 1
2001 10 13 123.387000 1 1
2001 10 14 123.387000 1 1
2001 10 15 123.387000 1 1
2001 10 16 125.224000 1 1
2001 10 17 138.374000 1 1
2001 10 18 149.062000 1 1
2001 10 19 151.038000 1 1
2001 10 20 146.116000 1 1
2001 10 21 146.116000 1 1
2001 10 22 142.224000 1 1
2001 10 23 144.165000 1 1
2001 10 24 149.062000 1 1
2001 10 25 157.029000 1 1
2001 10 26 161.073000 1 1
2001 10 27 157.029000 1 1
2001 10 28 153.025000 1 1
2001 10 29 156.024000 1 1
2001 10 30 159.046000 1 1
2001 10 31 146.116000 1 1
2001 11 01 135.513000 1 1
2001 11 02 128.928000 1 1
2001 11 03 141.258000 1 1
2001 11 04 137.417000 1 1
2001 11 05 145.139000 1 1
2001 11 06 143.193000 1 1
2001 11 07 147.096000 1 1
2001 11 08 147.096000 1 1
2001 11 09 142.224000 1 1
2001 11 10 142.224000 1 1
2001 11 11 141.258000 1 1
2001 11 12 138.374000 1 1
2001 11 13 140.294000 1 1
2001 11 14 136.464000 1 1
2001 11 15 135.513000 1 1
2001 11 16 189.405000 1 1
2001 11 17 189.405000 1 1
2001 11 18 178.703000 1 1
2001 11 19 172.399000 1 1
2001 11 20 226.419000 1 1
2001 11 21 193.754000 1 1
2001 11 22 191.575000 1 1
2001 11 23 201.456000 1 1
2001 11 24 182.955000 1 1
2001 11 25 197.040000 1 1
2001 11 26 226.419000 1 1
2001 11 27 201.456000 1 1
2001 11 28 205.910000 1 1
2001 11 29 195.943000 1 1
2001 11 30 200.349000 1 1
2001 12 01 274.565000 1 1
2001 12 02 248.882000 1 1
2001 12 03 214.931000 1 1
2001 12 04 226.419000 1 1
2001 12 05 482.088000 1 1
2001 12 06 379.348000 1 1
2001 12 07 317.777000 1 1
2001 12 08 304.908000 1 1
2001 12 09 285.125000 1 1
2001 12 10 216.069000 1 1
2001 12 11 179.763000 1 1
2001 12 12 174.491000 1 2
2001 12 13 154.022000 1 1
2001 12 14 156.024000 1 1
2001 12 15 156.024000 1 1
2001 12 16 156.024000 1 1
2001 12 17 155.022000 1 1
2001 12 18 150.049000 1 1
2001 12 19 184.024000 1 1
2001 12 20 210.402000 1 1
2001 12 21 200.349000 1 1
2001 12 22 232.249000 1 2
2001 12 23 231.079000 1 1
2001 12 24 226.419000 1 1
2001 12 25 203.678000 1 2
2001 12 26 188.324000 1 2
2001 12 27 181.888000 1 1
2001 12 28 175.540000 1 1
2001 12 29 182.955000 1 1
2001 12 30 190.489000 1 1
2001 12 31 181.888000 1 1
2002 01 01 369.435000 1 1
2002 01 02 415.918000 1 1
2002 01 03 428.413000 1 1
2002 01 04 407.673000 1 1
2002 01 05 515.527000 1 1
2002 01 06 428.413000 1 1
2002 01 07 462.467000 1 1
2002 01 08 621.271000 1 1
2002 01 09 601.885000 1 1
2002 01 10 817.747000 1 1
2002 01 11 719.341000 1 1
2002 01 12 719.341000 1 1
2002 01 13 522.324000 1 1
2002 01 14 411.787000 1 1
2002 01 15 613.972000 1 1
2002 01 16 719.341000 1 1
2002 01 17 613.972000 1 1
2002 01 18 804.148000 1 1
2002 01 19 1065.992000 1 1
2002 01 20 750.691000 1 1
2002 01 21 638.439000 1 1
2002 01 22 443.180000 1 1
2002 01 23 434.716000 1 1
2002 01 24 407.673000 1 1
2002 01 25 306.733000 1 1
2002 01 26 295.848000 1 1
2002 01 27 292.256000 1 1
2002 01 28 286.901000 1 1
2002 01 29 281.587000 1 1
2002 01 30 242.890000 1 1
2002 01 31 240.510000 1 1
2002 02 01 238.138000 1 1
2002 02 02 245.280000 1 1
2002 02 03 252.247000 1 1
2002 02 04 252.247000 1 1
2002 02 05 292.256000 1 1
2002 02 06 430.510000 1 1
2002 02 07 706.441000 1 1
2002 02 08 640.908000 1 1
2002 02 09 460.307000 1 1
2002 02 10 430.510000 1 1
2002 02 11 458.152000 1 1
2002 02 12 365.500000 1 2
2002 02 13 281.587000 1 2
2002 02 14 253.936000 1 1
2002 02 15 245.280000 1 1
2002 02 16 236.956000 1 1
2002 02 17 233.423000 1 1
2002 02 18 244.084000 1 1
2002 02 19 241.699000 1 1
2002 02 20 235.776000 1 2
2002 02 21 224.102000 1 2
2002 02 22 214.931000 1 2
2002 02 23 207.029000 1 2
2002 02 24 199.244000 1 2
2002 02 25 193.754000 1 2
2002 02 26 189.405000 1 2
2002 02 27 186.169000 1 2
2002 02 28 182.955000 1 1
2002 03 01 182.955000 1 1
2002 03 02 182.955000 1 1
2002 03 03 182.955000 1 1
2002 03 04 182.955000 1 1
2002 03 05 182.955000 1 1
2002 03 06 182.955000 1 1
2002 03 07 182.955000 1 1
2002 03 08 184.024000 1 2
2002 03 09 180.824000 1 2
2002 03 10 176.592000 1 2
2002 03 11 172.399000 1 2
2002 03 12 169.281000 1 2
2002 03 13 167.214000 1 2
2002 03 14 182.955000 1 1
2002 03 15 182.955000 1 1
2002 03 16 182.955000 1 1
2002 03 17 180.824000 1 1
2002 03 18 177.647000 1 1
2002 03 19 233.423000 1 1
2002 03 20 229.910000 1 1
2002 03 21 218.353000 1 1
2002 03 22 229.910000 1 1
2002 03 23 217.210000 1 1
2002 03 24 242.890000 1 1
2002 03 25 250.562000 1 1
2002 03 26 267.616000 1 1
2002 03 27 321.494000 1 1
2002 03 28 344.166000 1 1
2002 03 29 274.565000 1 1
2002 03 30 228.744000 1 1
2002 03 31 208.151000 1 1
2002 04 01 220.646000 1 1
2002 04 02 182.955000 1 1
2002 04 03 182.955000 1 1
2002 04 04 182.955000 1 1
2002 04 05 182.955000 1 1
2002 04 06 193.754000 1 1
2002 04 07 182.955000 1 1
2002 04 08 182.955000 1 1
2002 04 09 204.793000 1 1
2002 04 10 227.580000 1 1
2002 04 11 285.125000 1 1
2002 04 12 468.970000 1 1
2002 04 13 393.406000 1 1
2002 04 14 349.932000 1 1
2002 04 15 348.005000 1 1
2002 04 16 281.587000 1 1
2002 04 17 246.479000 1 1
2002 04 18 226.419000 1 1
2002 04 19 212.662000 1 1
2002 04 20 201.456000 1 1
2002 04 21 195.943000 1 1
2002 04 22 186.169000 1 1
2002 04 23 182.955000 1 1
2002 04 24 182.955000 1 1
2002 04 25 179.763000 1 1
2002 04 26 178.703000 1 1
2002 04 27 176.592000 1 1
2002 04 28 174.491000 1 1
2002 04 29 174.491000 1 1
2002 04 30 172.399000 1 1
2002 05 01 168.246000 1 1
2002 05 02 168.246000 1 1
2002 05 03 169.281000 1 1
2002 05 04 168.246000 1 1
2002 05 05 170.318000 1 1
2002 05 06 170.318000 1 1
2002 05 07 171.357000 1 1
2002 05 08 170.318000 1 1
2002 05 09 168.246000 1 1
2002 05 10 166.184000 1 1
2002 05 11 166.184000 1 1
2002 05 12 164.132000 1 1
2002 05 13 162.090000 1 1
2002 05 14 162.090000 1 1
2002 05 15 162.090000 1 1
2002 05 16 160.058000 1 1
2002 05 17 158.036000 1 1
2002 05 18 158.036000 1 1
2002 05 19 158.036000 1 1
2002 05 20 158.036000 1 1
2002 05 21 158.036000 1 1
2002 05 22 158.036000 1 1
2002 05 23 160.058000 1 1
2002 05 24 177.647000 1 1
2002 05 25 197.040000 1 1
2002 05 26 199.244000 1 1
2002 05 27 179.763000 1 1
2002 05 28 177.647000 1 1
2002 05 29 169.281000 1 1
2002 05 30 165.157000 1 1
2002 05 31 162.090000 1 1
2002 06 01 160.058000 1 1
2002 06 02 158.036000 1 1
2002 06 03 158.036000 1 1
2002 06 04 158.036000 1 1
2002 06 05 158.036000 1 1
2002 06 06 158.036000 1 1
2002 06 07 158.036000 1 1
2002 06 08 155.022000 1 1
2002 06 09 154.022000 1 1
2002 06 10 152.031000 1 1
2002 06 11 152.031000 1 1
2002 06 12 150.049000 1 1
2002 06 13 150.049000 1 1
2002 06 14 150.049000 1 1
2002 06 15 150.049000 1 1
2002 06 16 148.077000 1 1
2002 06 17 148.077000 1 1
2002 06 18 148.077000 1 1
2002 06 19 146.116000 1 1
2002 06 20 146.116000 1 1
2002 06 21 146.116000 1 1
2002 06 22 146.116000 1 1
2002 06 23 144.165000 1 1
2002 06 24 144.165000 1 1
2002 06 25 144.165000 1 1
2002 06 26 146.116000 1 1
2002 06 27 146.116000 1 1
2002 06 28 146.116000 1 1
2002 06 29 146.116000 1 1
2002 06 30 144.165000 1 1
2002 07 01 144.165000 1 1
2002 07 02 144.165000 1 1
2002 07 03 142.224000 1 1
2002 07 04 142.224000 1 1
2002 07 05 142.224000 1 1
2002 07 06 140.294000 1 1
2002 07 07 140.294000 1 1
2002 07 08 140.294000 1 1
2002 07 09 140.294000 1 1
2002 07 10 140.294000 1 1
2002 07 11 138.374000 1 1
2002 07 12 138.374000 1 1
2002 07 13 138.374000 1 1
2002 07 14 138.374000 1 1
2002 07 15 138.374000 1 1
2002 07 16 138.374000 1 1
2002 07 17 138.374000 1 1
2002 07 18 138.374000 1 1
2002 07 19 138.374000 1 1
2002 07 20 138.374000 1 1
2002 07 21 136.464000 1 1
2002 07 22 136.464000 1 1
2002 07 23 136.464000 1 1
2002 07 24 136.464000 1 1
2002 07 25 134.564000 1 1
2002 07 26 134.564000 1 1
2002 07 27 134.564000 1 1
2002 07 28 134.564000 1 1
2002 07 29 134.564000 1 1
2002 07 30 134.564000 1 1
2002 07 31 134.564000 1 1
2002 08 01 132.675000 1 1
2002 08 02 132.675000 1 1
2002 08 03 132.675000 1 1
2002 08 04 132.675000 1 1
2002 08 05 130.796000 1 1
2002 08 06 130.796000 1 1
2002 08 07 130.796000 1 1
2002 08 08 130.796000 1 1
2002 08 09 130.796000 1 1
2002 08 10 130.796000 1 1
2002 08 11 130.796000 1 1
2002 08 12 128.928000 1 1
2002 08 13 128.928000 1 1
2002 08 14 128.928000 1 1
2002 08 15 128.928000 1 1
2002 08 16 127.071000 1 1
2002 08 17 127.071000 1 1
2002 08 18 127.071000 1 1
2002 08 19 125.224000 1 1
2002 08 20 125.224000 1 1
2002 08 21 125.224000 1 1
2002 08 22 125.224000 1 1
2002 08 23 125.224000 1 1
2002 08 24 125.224000 1 1
2002 08 25 123.387000 1 1
2002 08 26 123.387000 1 1
2002 08 27 123.387000 1 1
2002 08 28 123.387000 1 1
2002 08 29 123.387000 1 1
2002 08 30 123.387000 1 1
2002 08 31 123.387000 1 1
2002 09 01 123.387000 1 1
2002 09 02 123.387000 1 1
2002 09 03 123.387000 1 1
2002 09 04 125.224000 1 1
2002 09 05 127.071000 1 1
2002 09 06 127.071000 1 1
2002 09 07 128.928000 1 1
2002 09 08 133.618000 1 1
2002 09 09 133.618000 1 1
2002 09 10 132.675000 1 1
2002 09 11 132.675000 1 1
2002 09 12 127.071000 1 1
2002 09 13 127.071000 1 1
2002 09 14 127.071000 1 1
2002 09 15 125.224000 1 1
2002 09 16 123.387000 1 1
2002 09 17 123.387000 1 1
2002 09 18 121.561000 1 1
2002 09 19 119.746000 1 1
2002 09 20 119.746000 1 1
2002 09 21 119.746000 1 1
2002 09 22 119.746000 1 1
2002 09 23 119.746000 1 1
2002 09 24 121.561000 1 1
2002 09 25 128.928000 1 1
2002 09 26 136.464000 1 1
2002 09 27 143.193000 1 1
2002 09 28 143.193000 1 1
2002 09 29 140.294000 1 1
2002 09 30 138.374000 1 1
2002 10 01 134.564000 1 1
2002 10 02 132.675000 1 1
2002 10 03 129.861000 1 1
2002 10 04 127.071000 1 1
2002 10 05 127.071000 1 1
2002 10 06 128.928000 1 1
2002 10 07 130.796000 1 1
2002 10 08 130.796000 1 1
2002 10 09 129.861000 1 1
2002 10 10 127.071000 1 1
2002 10 11 125.224000 1 1
2002 10 12 124.304000 1 1
2002 10 13 121.561000 1 1
2002 10 14 121.561000 1 1
2002 10 15 121.561000 1 1
2002 10 16 121.561000 1 1
2002 10 17 121.561000 1 1
2002 10 18 121.561000 1 1
2002 10 19 121.561000 1 1
2002 10 20 119.746000 1 1
2002 10 21 119.746000 1 1
2002 10 22 117.941000 1 1
2002 10 23 117.941000 1 1
2002 10 24 117.941000 1 1
2002 10 25 117.941000 1 1
2002 10 26 117.941000 1 1
2002 10 27 116.147000 1 1
2002 10 28 116.147000 1 1
2002 10 29 116.147000 1 1
2002 10 30 117.941000 1 1
2002 10 31 119.746000 1 1
2002 11 01 160.058000 1 1
2002 11 02 160.058000 1 1
2002 11 03 163.110000 1 1
2002 11 04 161.073000 1 1
2002 11 05 157.029000 1 1
2002 11 06 166.184000 1 1
2002 11 07 182.955000 1 1
2002 11 08 171.357000 1 1
2002 11 09 163.110000 1 1
2002 11 10 160.058000 1 1
2002 11 11 179.763000 1 1
2002 11 12 155.022000 1 1
2002 11 13 144.165000 1 1
2002 11 14 138.374000 1 1
2002 11 15 133.618000 1 1
2002 11 16 129.861000 1 1
2002 11 17 127.071000 1 1
2002 11 18 126.146000 1 1
2002 11 19 125.224000 1 1
2002 11 20 123.387000 1 1
2002 11 21 125.224000 1 1
2002 11 22 127.998000 1 1
2002 11 23 128.928000 1 1
2002 11 24 133.618000 1 1
2002 11 25 138.374000 1 1
2002 11 26 136.464000 1 1
2002 11 27 133.618000 1 1
2002 11 28 128.928000 1 1
2002 11 29 125.224000 1 1
2002 11 30 126.146000 1 1
2002 12 01 121.561000 1 1
2002 12 02 124.304000 1 1
2002 12 03 127.071000 1 1
2002 12 04 144.165000 1 1
2002 12 05 134.564000 1 1
2002 12 06 136.464000 1 1
2002 12 07 137.417000 1 1
2002 12 08 157.029000 1 1
2002 12 09 271.081000 1 1
2002 12 10 233.423000 1 1
2002 12 11 212.662000 1 1
2002 12 12 191.575000 1 1
2002 12 13 178.703000 1 1
2002 12 14 191.575000 1 1
2002 12 15 192.663000 1 1
2002 12 16 186.169000 1 1
2002 12 17 166.184000 1 1
2002 12 18 179.763000 1 1
2002 12 19 205.910000 1 1
2002 12 20 193.754000 1 1
2002 12 21 181.888000 1 1
2002 12 22 177.647000 1 1
2002 12 23 173.444000 1 1
2002 12 24 166.184000 1 1
2002 12 25 162.090000 1 1
2002 12 26 175.540000 1 1
2002 12 27 180.824000 1 1
2002 12 28 233.423000 1 1
2002 12 29 244.084000 1 1
2002 12 30 413.850000 1 1
2002 12 31 417.990000 1 1
2003 01 01 264.168000 1 1
2003 01 02 255.630000 1 1
2003 01 03 297.651000 1 1
2003 01 04 238.952000 1 1
2003 01 05 227.569000 1 1
2003 01 06 212.750000 1 1
2003 01 07 210.321000 1 1
2003 01 08 200.717000 1 1
2003 01 09 178.654000 1 1
2003 01 10 178.654000 1 1
2003 01 11 178.654000 1 1
2003 01 12 177.523000 1 1
2003 01 13 161.990000 1 1
2003 01 14 163.080000 1 1
2003 01 15 166.368000 1 1
2003 01 16 178.654000 1 1
2003 01 17 237.676000 1 1
2003 01 18 235.132000 1 1
2003 01 19 237.676000 1 1
2003 01 20 315.926000 1 1
2003 01 21 351.863000 1 1
2003 01 22 367.465000 1 1
2003 01 23 375.370000 1 1
2003 01 24 272.821000 1 1
2003 01 25 225.071000 1 1
2003 01 26 220.109000 1 1
2003 01 27 212.750000 1 1
2003 01 28 207.902000 1 1
2003 01 29 204.297000 1 1
2003 01 30 212.750000 1 1
2003 01 31 222.584000 1 1
2003 02 01 271.081000 1 1
2003 02 02 227.569000 1 1
2003 02 03 212.750000 1 1
2003 02 04 200.717000 1 1
2003 02 05 174.145000 1 1
2003 02 06 161.990000 1 1
2003 02 07 155.514000 1 1
2003 02 08 151.257000 1 1
2003 02 09 150.200000 1 1
2003 02 10 148.096000 1 1
2003 02 11 146.004000 1 1
2003 02 12 155.514000 1 1
2003 02 13 164.173000 1 1
2003 02 14 174.145000 1 1
2003 02 15 163.080000 1 1
2003 02 16 166.368000 1 1
2003 02 17 215.192000 1 1
2003 02 18 222.584000 1 1
2003 02 19 225.071000 1 1
2003 02 20 245.374000 1 1
2003 02 21 315.926000 1 1
2003 02 22 312.235000 1 1
2003 02 23 265.889000 1 1
2003 02 24 247.963000 1 1
2003 02 25 227.569000 1 1
2003 02 26 228.823000 1 1
2003 02 27 236.403000 1 1
2003 02 28 240.231000 1 1
2003 03 01 220.109000 1 1
2003 03 02 218.875000 1 1
2003 03 03 195.984000 1 1
2003 03 04 190.134000 1 1
2003 03 05 177.523000 1 1
2003 03 06 175.268000 1 1
2003 03 07 259.031000 1 1
2003 03 08 297.651000 1 1
2003 03 09 255.630000 1 1
2003 03 10 230.079000 1 1
2003 03 11 222.584000 1 1
2003 03 12 210.321000 1 1
2003 03 13 199.529000 1 1
2003 03 14 223.826000 1 1
2003 03 15 203.100000 1 1
2003 03 16 242.797000 1 1
2003 03 17 294.050000 1 1
2003 03 18 252.247000 1 1
2003 03 19 250.562000 1 1
2003 03 20 265.889000 1 1
2003 03 21 274.565000 1 1
2003 03 22 265.889000 1 1
2003 03 23 260.739000 1 1
2003 03 24 373.387000 1 1
2003 03 25 379.348000 1 1
2003 03 26 272.821000 1 1
2003 03 27 255.630000 1 1
2003 03 28 220.109000 1 1
2003 03 29 204.297000 1 1
2003 03 30 198.345000 1 1
2003 03 31 225.071000 1 1
2003 04 01 227.569000 1 1
2003 04 02 230.079000 1 1
2003 04 03 210.321000 1 1
2003 04 04 203.100000 1 1
2003 04 05 187.815000 1 1
2003 04 06 186.660000 1 1
2003 04 07 178.654000 1 1
2003 04 08 178.654000 1 1
2003 04 09 210.321000 1 1
2003 04 10 285.125000 1 1
2003 04 11 249.261000 1 1
2003 04 12 217.644000 1 1
2003 04 13 199.529000 1 1
2003 04 14 186.660000 1 1
2003 04 15 187.815000 1 1
2003 04 16 205.496000 1 1
2003 04 17 190.134000 1 1
2003 04 18 182.067000 1 1
2003 04 19 178.654000 1 1
2003 04 20 178.654000 1 1
2003 04 21 176.394000 1 1
2003 04 22 163.080000 1 1
2003 04 23 163.080000 1 1
2003 04 24 160.904000 1 1
2003 04 25 155.514000 1 1
2003 04 26 153.379000 1 1
2003 04 27 151.257000 1 1
2003 04 28 150.200000 1 1
2003 04 29 148.096000 1 1
2003 04 30 148.096000 1 1
2003 05 01 150.200000 1 1
2003 05 02 150.200000 1 1
2003 05 03 153.379000 1 1
2003 05 04 156.586000 1 1
2003 05 05 174.145000 1 1
2003 05 06 175.268000 1 1
2003 05 07 175.268000 1 1
2003 05 08 168.575000 1 1
2003 05 09 164.173000 1 1
2003 05 10 160.904000 1 1
2003 05 11 160.904000 1 1
2003 05 12 159.820000 1 1
2003 05 13 156.586000 1 1
2003 05 14 151.257000 1 1
2003 05 15 150.200000 1 1
2003 05 16 149.147000 1 1
2003 05 17 148.096000 1 1
2003 05 18 140.828000 1 1
2003 05 19 139.802000 1 1
2003 05 20 139.802000 1 1
2003 05 21 139.802000 1 1
2003 05 22 139.802000 1 1
2003 05 23 137.760000 1 1
2003 05 24 137.760000 1 1
2003 05 25 139.802000 1 1
2003 05 26 137.760000 1 1
2003 05 27 139.802000 1 1
2003 05 28 159.820000 1 1
2003 05 29 170.794000 1 1
2003 05 30 178.654000 1 1
2003 05 31 175.268000 1 1
2003 06 01 161.990000 1 1
2003 06 02 155.514000 1 1
2003 06 03 151.257000 1 1
2003 06 04 143.924000 1 1
2003 06 05 138.779000 1 1
2003 06 06 137.760000 1 1
2003 06 07 137.760000 1 1
2003 06 08 136.743000 1 1
2003 06 09 135.729000 1 1
2003 06 10 135.729000 1 1
2003 06 11 133.712000 1 1
2003 06 12 133.712000 1 1
2003 06 13 131.706000 1 1
2003 06 14 131.706000 1 1
2003 06 15 131.706000 1 1
2003 06 16 129.713000 1 1
2003 06 17 129.713000 1 1
2003 06 18 129.713000 1 1
2003 06 19 129.713000 1 1
2003 06 20 129.713000 1 1
2003 06 21 129.713000 1 1
2003 06 22 129.713000 1 1
2003 06 23 127.733000 1 1
2003 06 24 127.733000 1 1
2003 06 25 127.733000 1 1
2003 06 26 127.733000 1 1
2003 06 27 127.733000 1 1
2003 06 28 125.765000 1 1
2003 06 29 125.765000 1 1
2003 06 30 125.765000 1 1
2003 07 01 124.786000 1 1
2003 07 02 123.810000 1 1
2003 07 03 123.810000 1 1
2003 07 04 123.810000 1 1
2003 07 05 123.810000 1 1
2003 07 06 123.810000 1 1
2003 07 07 123.810000 1 1
2003 07 08 121.868000 1 1
2003 07 09 121.868000 1 1
2003 07 10 121.868000 1 1
2003 07 11 121.868000 1 1
2003 07 12 121.868000 1 1
2003 07 13 121.868000 1 1
2003 07 14 119.938000 1 1
2003 07 15 119.938000 1 1
2003 07 16 119.938000 1 1
2003 07 17 119.938000 1 1
2003 07 18 119.938000 1 1
2003 07 19 119.938000 1 1
2003 07 20 119.938000 1 1
2003 07 21 119.938000 1 1
2003 07 22 119.938000 1 1
2003 07 23 119.938000 1 1
2003 07 24 119.938000 1 1
2003 07 25 118.020000 1 1
2003 07 26 118.020000 1 1
2003 07 27 118.020000 1 1
2003 07 28 116.116000 1 1
2003 07 29 116.116000 1 1
2003 07 30 116.116000 1 1
2003 07 31 116.116000 1 1
2003 08 01 116.116000 1 1
2003 08 02 116.116000 1 1
2003 08 03 116.116000 1 1
2003 08 04 116.116000 1 1
2003 08 05 114.224000 1 1
2003 08 06 114.224000 1 1
2003 08 07 114.224000 1 1
2003 08 08 114.224000 1 1
2003 08 09 114.224000 1 1
2003 08 10 114.224000 1 1
2003 08 11 114.224000 1 1
2003 08 12 114.224000 1 1
2003 08 13 114.224000 1 1
2003 08 14 112.345000 1 1
2003 08 15 112.345000 1 1
2003 08 16 112.345000 1 1
2003 08 17 112.345000 1 1
2003 08 18 112.345000 1 1
2003 08 19 112.345000 1 1
2003 08 20 112.345000 1 1
2003 08 21 112.345000 1 1
2003 08 22 112.345000 1 1
2003 08 23 112.345000 1 1
2003 08 24 110.479000 1 1
2003 08 25 110.479000 1 1
2003 08 26 110.479000 1 1
2003 08 27 108.626000 1 1
2003 08 28 108.626000 1 1
2003 08 29 108.626000 1 1
2003 08 30 108.626000 1 1
2003 08 31 110.479000 1 1
2003 09 01 121.868000 1 1
2003 09 02 123.810000 1 1
2003 09 03 119.938000 1 1
2003 09 04 117.067000 1 1
2003 09 05 113.283000 1 1
2003 09 06 112.345000 1 1
2003 09 07 110.479000 1 1
2003 09 08 108.626000 1 1
2003 09 09 108.626000 1 1
2003 09 10 108.626000 1 1
2003 09 11 106.786000 1 1
2003 09 12 106.786000 1 1
2003 09 13 106.786000 1 1
2003 09 14 106.786000 1 1
2003 09 15 106.786000 1 1
2003 09 16 104.959000 1 1
2003 09 17 104.959000 1 1
2003 09 18 104.959000 1 1
2003 09 19 104.959000 1 1
2003 09 20 104.959000 1 1
2003 09 21 104.959000 1 1
2003 09 22 104.959000 1 1
2003 09 23 104.959000 1 1
2003 09 24 103.145000 1 1
2003 09 25 101.344000 1 1
2003 09 26 101.344000 1 1
2003 09 27 101.344000 1 1
2003 09 28 101.344000 1 1
2003 09 29 103.145000 1 1
2003 09 30 104.050000 1 1
2003 10 01 112.345000 1 1
2003 10 02 114.224000 1 1
2003 10 03 123.810000 1 1
2003 10 04 114.224000 1 1
2003 10 05 111.411000 1 1
2003 10 06 110.479000 1 1
2003 10 07 108.626000 1 1
2003 10 08 106.786000 1 1
2003 10 09 104.959000 1 1
2003 10 10 103.145000 1 1
2003 10 11 103.145000 1 1
2003 10 12 103.145000 1 1
2003 10 13 104.050000 1 1
2003 10 14 106.786000 1 1
2003 10 15 109.551000 1 1
2003 10 16 111.411000 1 1
2003 10 17 112.345000 1 1
2003 10 18 111.411000 1 1
2003 10 19 110.479000 1 1
2003 10 20 110.479000 1 1
2003 10 21 106.786000 1 1
2003 10 22 104.050000 1 1
2003 10 23 104.959000 1 1
2003 10 24 109.551000 1 1
2003 10 25 116.116000 1 1
2003 10 26 141.857000 1 1
2003 10 27 130.708000 1 1
2003 10 28 122.837000 1 1
2003 10 29 118.977000 1 1
2003 10 30 115.169000 1 1
2003 10 31 114.224000 1 1
2003 11 01 116.116000 1 1
2003 11 02 140.828000 1 1
2003 11 03 153.379000 1 1
2003 11 04 154.445000 1 1
2003 11 05 151.257000 1 1
2003 11 06 227.569000 1 1
2003 11 07 244.084000 1 1
2003 11 08 193.636000 1 1
2003 11 09 171.908000 1 1
2003 11 10 167.470000 1 1
2003 11 11 159.820000 1 1
2003 11 12 154.445000 1 1
2003 11 13 148.096000 1 1
2003 11 14 138.779000 1 1
2003 11 15 132.707000 1 1
2003 11 16 128.722000 1 1
2003 11 17 127.733000 1 1
2003 11 18 130.708000 1 1
2003 11 19 130.708000 1 1
2003 11 20 128.722000 1 1
2003 11 21 127.733000 1 1
2003 11 22 122.837000 1 1
2003 11 23 121.868000 1 1
2003 11 24 120.901000 1 1
2003 11 25 119.938000 1 1
2003 11 26 119.938000 1 1
2003 11 27 118.020000 1 1
2003 11 28 118.020000 1 1
2003 11 29 120.901000 1 1
2003 11 30 139.802000 1 1
2003 12 01 129.713000 1 1
2003 12 02 130.708000 1 1
2003 12 03 136.743000 1 1
2003 12 04 143.924000 1 1
2003 12 05 138.779000 1 1
2003 12 06 149.147000 1 1
2003 12 07 148.096000 1 1
2003 12 08 147.049000 1 1
2003 12 09 151.257000 1 1
2003 12 10 147.049000 1 1
2003 12 11 155.514000 1 1
2003 12 12 149.147000 1 1
2003 12 13 136.743000 1 1
2003 12 14 134.719000 1 1
2003 12 15 138.779000 1 1
2003 12 16 133.712000 1 1
2003 12 17 140.828000 1 1
2003 12 18 148.096000 1 1
2003 12 19 146.004000 1 1
2003 12 20 195.984000 1 1
2003 12 21 147.049000 1 1
2003 12 22 139.802000 1 1
2003 12 23 149.147000 1 1
2003 12 24 151.257000 1 1
2003 12 25 153.379000 1 1
2003 12 26 155.514000 1 1
2003 12 27 166.368000 1 1
2003 12 28 169.683000 1 1
2003 12 29 201.907000 1 1
2003 12 30 321.494000 1 1
2003 12 31 192.466000 1 1
2004 01 01 171.908000 1 1
2004 01 02 164.173000 1 1
2004 01 03 157.661000 1 1
2004 01 04 194.809000 1 1
2004 01 05 182.067000 1 1
2004 01 06 171.908000 1 1
2004 01 07 153.379000 1 1
2004 01 08 148.096000 1 1
2004 01 09 140.828000 1 1
2004 01 10 138.779000 1 1
2004 01 11 161.990000 1 1
2004 01 12 232.600000 1 1
2004 01 13 236.403000 1 1
2004 01 14 220.109000 1 1
2004 01 15 330.864000 1 1
2004 01 16 274.565000 1 1
2004 01 17 315.926000 1 1
2004 01 18 391.385000 1 1
2004 01 19 332.751000 1 1
2004 01 20 348.005000 1 1
2004 01 21 344.166000 1 1
2004 01 22 336.538000 1 1
2004 01 23 299.459000 1 1
2004 01 24 346.083000 1 1
2004 01 25 422.147000 1 1
2004 01 26 447.437000 1 1
2004 01 27 531.444000 1 1
2004 01 28 623.712000 1 1
2004 01 29 506.520000 1 1
2004 01 30 621.271000 1 1
2004 01 31 638.439000 1 1
2004 02 01 513.269000 1 1
2004 02 02 504.279000 1 1
2004 02 03 449.572000 1 1
2004 02 04 482.088000 1 1
2004 02 05 456.000000 1 1
2004 02 06 453.853000 1 1
2004 02 07 389.368000 1 1
2004 02 08 346.083000 1 1
2004 02 09 389.368000 1 1
2004 02 10 604.294000 1 1
2004 02 11 517.789000 1 1
2004 02 12 399.495000 1 1
2004 02 13 361.582000 1 1
2004 02 14 288.682000 1 1
2004 02 15 249.261000 1 1
2004 02 16 242.797000 1 2
2004 02 17 260.739000 1 2
2004 02 18 274.565000 1 2
2004 02 19 285.125000 1 2
2004 02 20 325.229000 1 2
2004 02 21 334.642000 1 2
2004 02 22 367.465000 1 2
2004 02 23 355.737000 1 2
2004 02 24 359.629000 1 2
2004 02 25 365.500000 1 2
2004 02 26 355.737000 1 2
2004 02 27 328.981000 1 2
2004 02 28 325.229000 1 2
2004 02 29 319.634000 1 2
2004 03 01 315.926000 1 2
2004 03 02 308.562000 1 2
2004 03 03 393.406000 1 2
2004 03 04 422.147000 1 2
2004 03 05 409.728000 1 2
2004 03 06 321.494000 1 1
2004 03 07 264.168000 1 1
2004 03 08 247.963000 1 1
2004 03 09 238.952000 1 1
2004 03 10 225.071000 1 1
2004 03 11 215.192000 1 1
2004 03 12 204.297000 1 1
2004 03 13 207.902000 1 1
2004 03 14 301.271000 1 1
2004 03 15 424.231000 1 1
2004 03 16 283.354000 1 1
2004 03 17 338.439000 1 1
2004 03 18 542.935000 1 1
2004 03 19 606.708000 1 1
2004 03 20 696.190000 1 1
2004 03 21 589.896000 1 1
2004 03 22 462.467000 1 1
2004 03 23 344.166000 1 1
2004 03 24 344.166000 1 1
2004 03 25 497.578000 1 1
2004 03 26 424.231000 1 1
2004 03 27 367.465000 1 1
2004 03 28 325.229000 1 1
2004 03 29 279.825000 1 1
2004 03 30 257.328000 1 1
2004 03 31 255.630000 1 1
2004 04 01 237.676000 1 1
2004 04 02 232.600000 1 1
2004 04 03 228.823000 1 1
2004 04 04 228.823000 1 1
2004 04 05 223.826000 1 1
2004 04 06 207.902000 1 1
2004 04 07 211.534000 1 1
2004 04 08 204.297000 1 1
2004 04 09 203.100000 1 1
2004 04 10 205.496000 1 1
2004 04 11 201.907000 1 1
2004 04 12 216.417000 1 1
2004 04 13 212.750000 1 1
2004 04 14 279.825000 1 1
2004 04 15 264.168000 1 1
2004 04 16 272.821000 1 1
2004 04 17 265.889000 1 1
2004 04 18 238.952000 1 1
2004 04 19 236.403000 1 1
2004 04 20 227.569000 1 1
2004 04 21 222.584000 1 1
2004 04 22 215.192000 1 1
2004 04 23 193.636000 1 1
2004 04 24 178.654000 1 1
2004 04 25 178.654000 1 1
2004 04 26 178.654000 1 1
2004 04 27 178.654000 1 1
2004 04 28 178.654000 1 1
2004 04 29 182.067000 1 1
2004 04 30 220.109000 1 1
2004 05 01 190.134000 1 1
2004 05 02 190.134000 1 1
2004 05 03 190.134000 1 1
2004 05 04 188.973000 1 1
2004 05 05 177.523000 1 1
2004 05 06 175.268000 1 2
2004 05 07 171.908000 1 2
2004 05 08 171.908000 1 1
2004 05 09 168.575000 1 2
2004 05 10 168.575000 1 2
2004 05 11 167.470000 1 1
2004 05 12 165.269000 1 2
2004 05 13 164.173000 1 2
2004 05 14 163.080000 1 2
2004 05 15 163.080000 1 2
2004 05 16 163.080000 1 2
2004 05 17 164.173000 1 2
2004 05 18 164.173000 1 2
2004 05 19 163.080000 1 2
2004 05 20 160.904000 1 2
2004 05 21 159.820000 1 2
2004 05 22 156.586000 1 2
2004 05 23 156.586000 1 2
2004 05 24 155.514000 1 2
2004 05 25 153.379000 1 2
2004 05 26 153.379000 1 2
2004 05 27 153.379000 1 2
2004 05 28 152.317000 1 2
2004 05 29 152.317000 1 2
2004 05 30 151.257000 1 2
2004 05 31 151.257000 1 1
2004 06 01 149.147000 1 2
2004 06 02 148.096000 1 2
2004 06 03 148.096000 1 2
2004 06 04 146.004000 1 2
2004 06 05 146.004000 1 2
2004 06 06 146.004000 1 2
2004 06 07 146.004000 1 2
2004 06 08 146.004000 1 2
2004 06 09 144.963000 1 2
2004 06 10 144.963000 1 2
2004 06 11 143.924000 1 2
2004 06 12 142.889000 1 2
2004 06 13 142.889000 1 2
2004 06 14 142.889000 1 2
2004 06 15 141.857000 1 2
2004 06 16 141.857000 1 2
2004 06 17 140.828000 1 2
2004 06 18 139.802000 1 2
2004 06 19 139.802000 1 2
2004 06 20 139.802000 1 2
2004 06 21 139.802000 1 2
2004 06 22 139.802000 1 2
2004 06 23 139.802000 1 2
2004 06 24 139.802000 1 1
2004 06 25 138.779000 1 2
2004 06 26 138.779000 1 2
2004 06 27 138.779000 1 2
2004 06 28 138.779000 1 2
2004 06 29 137.760000 1 2
2004 06 30 137.760000 1 2
2004 07 01 137.760000 1 1
2004 07 02 136.743000 1 2
2004 07 03 136.743000 1 2
2004 07 04 136.743000 1 2
2004 07 05 136.743000 1 2
2004 07 06 135.729000 1 1
2004 07 07 135.729000 1 1
2004 07 08 135.729000 1 1
2004 07 09 135.729000 1 1
2004 07 10 135.729000 1 1
2004 07 11 135.729000 1 1
2004 07 12 135.729000 1 1
2004 07 13 135.729000 1 1
2004 07 14 135.729000 1 1
2004 07 15 133.712000 1 2
2004 07 16 133.712000 1 2
2004 07 17 132.707000 1 2
2004 07 18 132.707000 1 2
2004 07 19 132.707000 1 2
2004 07 20 132.707000 1 2
2004 07 21 131.706000 1 1
2004 07 22 131.706000 1 1
2004 07 23 130.708000 1 2
2004 07 24 130.708000 1 2
2004 07 25 130.708000 1 2
2004 07 26 129.713000 1 2
2004 07 27 129.713000 1 2
2004 07 28 128.722000 1 2
2004 07 29 128.722000 1 2
2004 07 30 128.722000 1 2
2004 07 31 128.722000 1 2
2004 08 01 126.747000 1 2
2004 08 02 126.747000 1 2
2004 08 03 128.722000 1 2
2004 08 04 128.722000 1 2
2004 08 05 126.747000 1 2
2004 08 06 125.765000 1 2
2004 08 07 125.765000 1 2
2004 08 08 125.765000 1 2
2004 08 09 125.765000 1 2
2004 08 10 125.765000 1 2
2004 08 11 125.765000 1 2
2004 08 12 124.786000 1 2
2004 08 13 123.810000 1 2
2004 08 14 123.810000 1 2
2004 08 15 123.810000 1 2
2004 08 16 123.810000 1 2
2004 08 17 123.810000 1 2
2004 08 18 123.810000 1 2
2004 08 19 122.837000 1 2
2004 08 20 122.837000 1 2
2004 08 21 122.837000 1 2
2004 08 22 122.837000 1 2
2004 08 23 122.837000 1 2
2004 08 24 121.868000 1 2
2004 08 25 121.868000 1 2
2004 08 26 121.868000 1 2
2004 08 27 121.868000 1 2
2004 08 28 121.868000 1 2
2004 08 29 121.868000 1 2
2004 08 30 121.868000 1 2
2004 08 31 121.868000 1 2
2004 09 01 122.837000 1 2
2004 09 02 123.810000 1 2
2004 09 03 123.810000 1 2
2004 09 04 123.810000 1 2
2004 09 05 122.837000 1 2
2004 09 06 121.868000 1 2
2004 09 07 119.938000 1 2
2004 09 08 118.977000 1 2
2004 09 09 118.977000 1 2
2004 09 10 118.020000 1 2
2004 09 11 118.020000 1 2
2004 09 12 117.067000 1 2
2004 09 13 117.067000 1 2
2004 09 14 117.067000 1 2
2004 09 15 117.067000 1 2
2004 09 16 116.116000 1 2
2004 09 17 116.116000 1 2
2004 09 18 116.116000 1 2
2004 09 19 116.116000 1 2
2004 09 20 116.116000 1 2
2004 09 21 115.169000 1 2
2004 09 22 115.169000 1 2
2004 09 23 115.169000 1 2
2004 09 24 115.169000 1 2
2004 09 25 113.283000 1 2
2004 09 26 113.283000 1 2
2004 09 27 113.283000 1 2
2004 09 28 112.345000 1 2
2004 09 29 112.345000 1 2
2004 09 30 112.345000 1 2
2004 10 01 112.345000 1 2
2004 10 02 113.283000 1 2
2004 10 03 113.283000 1 2
2004 10 04 113.283000 1 2
2004 10 05 113.283000 1 2
2004 10 06 114.224000 1 1
2004 10 07 124.786000 1 1
2004 10 08 135.729000 1 1
2004 10 09 131.706000 1 1
2004 10 10 133.712000 1 1
2004 10 11 135.729000 1 1
2004 10 12 132.707000 1 1
2004 10 13 126.747000 1 1
2004 10 14 121.868000 1 1
2004 10 15 119.938000 1 1
2004 10 16 118.020000 1 1
2004 10 17 115.169000 1 1
2004 10 18 113.283000 1 1
2004 10 19 112.345000 1 1
2004 10 20 113.283000 1 1
2004 10 21 118.020000 1 1
2004 10 22 121.868000 1 1
2004 10 23 121.868000 1 1
2004 10 24 119.938000 1 1
2004 10 25 121.868000 1 1
2004 10 26 129.713000 1 1
2004 10 27 185.507000 1 1
2004 10 28 233.865000 1 1
2004 10 29 190.134000 1 1
2004 10 30 171.908000 1 1
2004 10 31 153.379000 1 1
2004 11 01 141.857000 1 1
2004 11 02 138.779000 1 1
2004 11 03 132.707000 1 1
2004 11 04 127.733000 1 1
2004 11 05 123.810000 1 1
2004 11 06 120.901000 1 1
2004 11 07 118.977000 1 1
2004 11 08 118.977000 1 1
2004 11 09 116.116000 1 1
2004 11 10 116.116000 1 1
2004 11 11 118.020000 1 1
2004 11 12 115.169000 1 1
2004 11 13 114.224000 1 1
2004 11 14 116.116000 1 1
2004 11 15 118.020000 1 1
2004 11 16 119.938000 1 1
2004 11 17 121.868000 1 1
2004 11 18 118.977000 1 1
2004 11 19 116.116000 1 1
2004 11 20 117.067000 1 1
2004 11 21 121.868000 1 1
2004 11 22 121.868000 1 1
2004 11 23 175.268000 1 1
2004 11 24 193.636000 1 1
2004 11 25 178.654000 1 1
2004 11 26 165.269000 1 1
2004 11 27 160.904000 1 1
2004 11 28 177.523000 1 1
2004 11 29 230.079000 1 1
2004 11 30 221.345000 1 1
2004 12 01 271.081000 1 1
2004 12 02 221.345000 1 1
2004 12 03 247.963000 1 1
2004 12 04 218.875000 1 1
2004 12 05 179.789000 1 1
2004 12 06 158.739000 1 1
2004 12 07 148.096000 1 1
2004 12 08 139.802000 1 1
2004 12 09 137.760000 1 1
2004 12 10 136.743000 1 1
2004 12 11 138.779000 1 1
2004 12 12 146.004000 1 1
2004 12 13 150.200000 1 1
2004 12 14 148.096000 1 1
2004 12 15 165.269000 1 1
2004 12 16 215.192000 1 1
2004 12 17 231.338000 1 1
2004 12 18 232.600000 1 1
2004 12 19 176.394000 1 1
2004 12 20 170.794000 1 1
2004 12 21 163.080000 1 1
2004 12 22 163.080000 1 1
2004 12 23 178.654000 1 1
2004 12 24 185.507000 1 1
2004 12 25 177.523000 1 1
2004 12 26 170.794000 1 1
2004 12 27 164.173000 1 1
2004 12 28 166.368000 1 1
2004 12 29 191.298000 1 1
2004 12 30 212.750000 1 1
2004 12 31 188.973000 1 1
2005 01 01 179.789000 1 1
2005 01 02 169.683000 1 1
2005 01 03 255.630000 1 1
2005 01 04 279.825000 1 1
2005 01 05 238.952000 1 1
2005 01 06 204.297000 1 1
2005 01 07 179.789000 1 1
2005 01 08 163.080000 1 1
2005 01 09 153.379000 1 1
2005 01 10 152.317000 1 1
2005 01 11 151.257000 1 1
2005 01 12 149.147000 1 1
2005 01 13 168.575000 1 1
2005 01 14 310.397000 1 1
2005 01 15 257.328000 1 1
2005 01 16 317.777000 1 1
2005 01 17 415.918000 1 1
2005 01 18 297.651000 1 1
2005 01 19 269.346000 1 1
2005 01 20 317.777000 1 1
2005 01 21 237.676000 1 1
2005 01 22 220.109000 1 1
2005 01 23 227.569000 1 1
2005 01 24 220.109000 1 1
2005 01 25 210.321000 1 1
2005 01 26 194.809000 1 1
2005 01 27 283.354000 1 1
2005 01 28 278.067000 1 1
2005 01 29 228.823000 1 1
2005 01 30 198.345000 1 1
2005 01 31 367.465000 1 1
2005 02 01 308.562000 1 1
2005 02 02 301.271000 1 1
2005 02 03 276.314000 1 2
2005 02 04 244.084000 1 2
2005 02 05 253.936000 1 1
2005 02 06 227.569000 1 1
2005 02 07 206.697000 1 1
2005 02 08 180.927000 1 1
2005 02 09 170.794000 1 1
2005 02 10 171.908000 1 1
2005 02 11 192.466000 1 1
2005 02 12 210.321000 1 1
2005 02 13 391.385000 1 1
2005 02 14 434.716000 1 1
2005 02 15 377.357000 1 1
2005 02 16 422.147000 1 1
2005 02 17 430.510000 1 1
2005 02 18 413.850000 1 1
2005 02 19 432.611000 1 1
2005 02 20 424.231000 1 1
2005 02 21 436.826000 1 1
2005 02 22 424.231000 1 1
2005 02 23 310.397000 1 1
2005 02 24 264.168000 1 1
2005 02 25 244.084000 1 1
2005 02 26 230.079000 1 1
2005 02 27 215.192000 1 1
2005 02 28 211.534000 1 1
2005 03 01 221.345000 1 1
2005 03 02 272.821000 1 1
2005 03 03 252.247000 1 1
2005 03 04 247.963000 1 1
2005 03 05 338.439000 1 1
2005 03 06 355.737000 1 1
2005 03 07 304.908000 1 1
2005 03 08 438.940000 1 1
2005 03 09 631.058000 1 1
2005 03 10 758.613000 1 1
2005 03 11 592.286000 1 1
2005 03 12 389.368000 1 1
2005 03 13 327.103000 1 1
2005 03 14 453.853000 1 1
2005 03 15 453.853000 1 1
2005 03 16 426.320000 1 1
2005 03 17 415.918000 1 1
2005 03 18 348.005000 1 1
2005 03 19 314.078000 1 1
2005 03 20 317.777000 1 1
2005 03 21 357.681000 1 1
2005 03 22 471.146000 1 1
2005 03 23 466.798000 1 1
2005 03 24 432.611000 1 1
2005 03 25 405.622000 1 1
2005 03 26 379.348000 1 1
2005 03 27 315.926000 1 1
2005 03 28 301.271000 1 1
2005 03 29 348.005000 1 1
2005 03 30 403.575000 1 1
2005 03 31 405.622000 1 1
2005 04 01 447.437000 1 1
2005 04 02 486.493000 1 1
2005 04 03 432.611000 1 1
2005 04 04 385.347000 1 1
2005 04 05 342.252000 1 1
2005 04 06 288.682000 1 1
2005 04 07 260.739000 1 1
2005 04 08 241.512000 1 1
2005 04 09 227.569000 1 1
2005 04 10 220.109000 1 1
2005 04 11 212.750000 1 1
2005 04 12 210.321000 1 1
2005 04 13 207.902000 1 1
2005 04 14 204.297000 1 1
2005 04 15 198.345000 1 1
2005 04 16 195.984000 1 1
2005 04 17 194.809000 1 1
2005 04 18 192.466000 1 1
2005 04 19 191.298000 1 1
2005 04 20 188.973000 1 1
2005 04 21 187.815000 1 1
2005 04 22 187.815000 1 1
2005 04 23 187.815000 1 1
2005 04 24 187.815000 1 1
2005 04 25 192.466000 1 1
2005 04 26 198.345000 1 1
2005 04 27 203.100000 1 1
2005 04 28 221.345000 1 1
2005 04 29 281.587000 1 1
2005 04 30 279.825000 1 2
2005 05 01 278.067000 1 1
2005 05 02 340.343000 1 1
2005 05 03 355.737000 1 1
2005 05 04 359.629000 1 1
2005 05 05 295.848000 1 1
2005 05 06 236.403000 1 1
2005 05 07 216.417000 1 1
2005 05 08 206.697000 1 1
2005 05 09 200.717000 1 1
2005 05 10 193.636000 1 1
2005 05 11 188.973000 1 1
2005 05 12 187.815000 1 1
2005 05 13 183.211000 1 1
2005 05 14 183.211000 1 1
2005 05 15 178.654000 1 1
2005 05 16 178.654000 1 1
2005 05 17 178.654000 1 1
2005 05 18 176.394000 1 1
2005 05 19 175.268000 1 1
2005 05 20 174.145000 1 1
2005 05 21 173.025000 1 1
2005 05 22 171.908000 1 1
2005 05 23 169.683000 1 1
2005 05 24 169.683000 1 1
2005 05 25 176.394000 1 1
2005 05 26 184.358000 1 1
2005 05 27 195.984000 1 1
2005 05 28 206.697000 1 1
2005 05 29 198.345000 1 1
2005 05 30 191.298000 1 1
2005 05 31 180.927000 1 1
2005 06 01 173.025000 1 1
2005 06 02 170.794000 1 1
2005 06 03 169.683000 1 1
2005 06 04 167.470000 1 1
2005 06 05 163.080000 1 1
2005 06 06 163.080000 1 1
2005 06 07 163.080000 1 1
2005 06 08 161.990000 1 1
2005 06 09 160.904000 1 1
2005 06 10 160.904000 1 1
2005 06 11 158.739000 1 1
2005 06 12 158.739000 1 1
2005 06 13 158.739000 1 1
2005 06 14 156.586000 1 1
2005 06 15 156.586000 1 1
2005 06 16 156.586000 1 1
2005 06 17 156.586000 1 1
2005 06 18 156.586000 1 1
2005 06 19 154.445000 1 1
2005 06 20 154.445000 1 1
2005 06 21 154.445000 1 1
2005 06 22 152.317000 1 1
2005 06 23 152.317000 1 1
2005 06 24 152.317000 1 1
2005 06 25 150.200000 1 1
2005 06 26 149.147000 1 1
2005 06 27 148.096000 1 1
2005 06 28 148.096000 1 1
2005 06 29 147.049000 1 1
2005 06 30 146.004000 1 1
2005 07 01 146.004000 1 1
2005 07 02 146.004000 1 1
2005 07 03 146.004000 1 1
2005 07 04 143.924000 1 1
2005 07 05 143.924000 1 1
2005 07 06 143.924000 1 1
2005 07 07 143.924000 1 1
2005 07 08 143.924000 1 1
2005 07 09 143.924000 1 1
2005 07 10 143.924000 1 1
2005 07 11 141.857000 1 1
2005 07 12 141.857000 1 1
2005 07 13 141.857000 1 1
2005 07 14 139.802000 1 1
2005 07 15 139.802000 1 1
2005 07 16 139.802000 1 1
2005 07 17 139.802000 1 1
2005 07 18 139.802000 1 1
2005 07 19 139.802000 1 1
2005 07 20 137.760000 1 1
2005 07 21 137.760000 1 1
2005 07 22 137.760000 1 1
2005 07 23 136.743000 1 1
2005 07 24 135.729000 1 1
2005 07 25 135.729000 1 1
2005 07 26 135.729000 1 1
2005 07 27 135.729000 1 1
2005 07 28 133.712000 1 1
2005 07 29 133.712000 1 1
2005 07 30 133.712000 1 1
2005 07 31 133.712000 1 1
2005 08 01 133.712000 1 1
2005 08 02 133.712000 1 1
2005 08 03 132.707000 1 1
2005 08 04 131.706000 1 1
2005 08 05 131.706000 1 1
2005 08 06 131.706000 1 1
2005 08 07 129.713000 1 1
2005 08 08 129.713000 1 1
2005 08 09 129.713000 1 1
2005 08 10 129.713000 1 1
2005 08 11 129.713000 1 1
2005 08 12 129.713000 1 1
2005 08 13 129.713000 1 1
2005 08 14 129.713000 1 1
2005 08 15 129.713000 1 1
2005 08 16 128.722000 1 1
2005 08 17 127.733000 1 1
2005 08 18 127.733000 1 1
2005 08 19 125.765000 1 1
2005 08 20 125.765000 1 1
2005 08 21 125.765000 1 1
2005 08 22 125.765000 1 1
2005 08 23 123.810000 1 1
2005 08 24 123.810000 1 1
2005 08 25 123.810000 1 1
2005 08 26 123.810000 1 1
2005 08 27 123.810000 1 1
2005 08 28 122.837000 1 1
2005 08 29 121.868000 1 1
2005 08 30 121.868000 1 1
2005 08 31 121.868000 1 1
2005 09 01 121.868000 1 1
2005 09 02 120.901000 1 1
2005 09 03 119.938000 1 1
2005 09 04 119.938000 1 1
2005 09 05 119.938000 1 1
2005 09 06 119.938000 1 1
2005 09 07 119.938000 1 1
2005 09 08 119.938000 1 1
2005 09 09 118.020000 1 1
2005 09 10 118.020000 1 1
2005 09 11 118.020000 1 1
2005 09 12 116.116000 1 1
2005 09 13 116.116000 1 1
2005 09 14 116.116000 1 1
2005 09 15 116.116000 1 1
2005 09 16 116.116000 1 1
2005 09 17 116.116000 1 1
2005 09 18 114.224000 1 1
2005 09 19 114.224000 1 1
2005 09 20 114.224000 1 1
2005 09 21 114.224000 1 1
2005 09 22 114.224000 1 1
2005 09 23 114.224000 1 1
2005 09 24 121.868000 1 1
2005 09 25 130.708000 1 1
2005 09 26 138.779000 1 1
2005 09 27 133.712000 1 1
2005 09 28 133.712000 1 1
2005 09 29 133.712000 1 1
2005 09 30 128.722000 1 1
2005 10 01 125.765000 1 1
2005 10 02 123.810000 1 1
2005 10 03 121.868000 1 1
2005 10 04 119.938000 1 1
2005 10 05 119.938000 1 1
2005 10 06 118.020000 1 1
2005 10 07 117.067000 1 1
2005 10 08 116.116000 1 1
2005 10 09 116.116000 1 1
2005 10 10 114.224000 1 1
2005 10 11 114.224000 1 1
2005 10 12 116.116000 1 1
2005 10 13 117.067000 1 1
2005 10 14 117.067000 1 1
2005 10 15 115.169000 1 1
2005 10 16 114.224000 1 1
2005 10 17 113.283000 1 1
2005 10 18 112.345000 1 1
2005 10 19 112.345000 1 1
2005 10 20 113.283000 1 1
2005 10 21 114.224000 1 1
2005 10 22 113.283000 1 1
2005 10 23 112.345000 1 1
2005 10 24 112.345000 1 1
2005 10 25 112.345000 1 1
2005 10 26 110.479000 1 1
2005 10 27 110.479000 1 1
2005 10 28 111.411000 1 1
2005 10 29 112.345000 1 1
2005 10 30 114.224000 1 1
2005 10 31 116.116000 1 1
2005 11 01 118.020000 1 1
2005 11 02 122.837000 1 1
2005 11 03 126.747000 1 1
2005 11 04 141.857000 1 1
2005 11 05 134.719000 1 1
2005 11 06 126.747000 1 1
2005 11 07 120.901000 1 1
2005 11 08 118.020000 1 1
2005 11 09 116.116000 1 1
2005 11 10 113.283000 1 1
2005 11 11 115.169000 1 1
2005 11 12 122.837000 1 1
2005 11 13 135.729000 1 1
2005 11 14 152.317000 1 1
2005 11 15 184.358000 1 1
2005 11 16 257.328000 1 1
2005 11 17 215.192000 1 1
2005 11 18 205.496000 1 1
2005 11 19 171.908000 1 1
2005 11 20 155.514000 1 1
2005 11 21 143.924000 1 1
2005 11 22 137.760000 1 1
2005 11 23 134.719000 1 1
2005 11 24 138.779000 1 1
2005 11 25 141.857000 1 1
2005 11 26 144.963000 1 1
2005 11 27 161.990000 1 1
2005 11 28 166.368000 1 1
2005 11 29 159.820000 1 1
2005 11 30 165.269000 1 1
2005 12 01 169.683000 1 1
2005 12 02 157.661000 1 1
2005 12 03 146.004000 1 1
2005 12 04 152.317000 1 1
2005 12 05 143.924000 1 1
2005 12 06 160.904000 1 1
2005 12 07 198.345000 1 1
2005 12 08 213.970000 1 1
2005 12 09 195.984000 1 1
2005 12 10 201.907000 1 1
2005 12 11 211.534000 1 1
2005 12 12 217.644000 1 1
2005 12 13 205.496000 1 1
2005 12 14 237.676000 1 1
2005 12 15 285.125000 1 1
2005 12 16 259.031000 1 1
2005 12 17 249.261000 1 1
2005 12 18 210.321000 1 1
2005 12 19 190.134000 1 1
2005 12 20 170.794000 1 1
2005 12 21 161.990000 1 1
2005 12 22 158.739000 1 1
2005 12 23 151.257000 1 1
2005 12 24 144.963000 1 1
2005 12 25 143.924000 1 1
2005 12 26 143.924000 1 1
2005 12 27 143.924000 1 1
2005 12 28 161.990000 1 1
2005 12 29 174.145000 1 1
2005 12 30 207.902000 1 1
2005 12 31 201.907000 1 1
2006 01 01 205.496000 1 1
2006 01 02 169.683000 1 1
2006 01 03 166.368000 1 1
2006 01 04 164.173000 1 1
2006 01 05 155.514000 1 1
2006 01 06 156.586000 1 1
2006 01 07 156.586000 1 1
2006 01 08 154.445000 1 1
2006 01 09 169.683000 1 1
2006 01 10 179.789000 1 1
2006 01 11 192.466000 1 1
2006 01 12 195.984000 1 1
2006 01 13 186.660000 1 1
2006 01 14 166.368000 1 1
2006 01 15 159.820000 1 1
2006 01 16 147.049000 1 1
2006 01 17 141.857000 1 1
2006 01 18 136.743000 1 1
2006 01 19 133.712000 1 1
2006 01 20 135.729000 1 1
2006 01 21 149.147000 1 1
2006 01 22 152.317000 1 1
2006 01 23 146.004000 1 1
2006 01 24 134.719000 1 1
2006 01 25 131.706000 1 1
2006 01 26 130.708000 1 1
2006 01 27 126.747000 1 1
2006 01 28 125.765000 1 1
2006 01 29 125.765000 1 1
2006 01 30 131.706000 1 1
2006 01 31 139.802000 1 1
2006 02 01 157.661000 1 1
2006 02 02 157.661000 1 1
2006 02 03 166.368000 1 1
2006 02 04 195.984000 1 1
2006 02 05 218.875000 1 1
2006 02 06 213.970000 1 1
2006 02 07 212.750000 1 1
2006 02 08 244.084000 1 1
2006 02 09 235.132000 1 1
2006 02 10 209.110000 1 1
2006 02 11 195.984000 1 1
2006 02 12 191.298000 1 1
2006 02 13 252.247000 1 1
2006 02 14 218.875000 1 1
2006 02 15 245.374000 1 1
2006 02 16 203.100000 1 1
2006 02 17 194.809000 1 1
2006 02 18 190.134000 1 1
2006 02 19 201.907000 1 1
2006 02 20 188.973000 1 1
2006 02 21 215.192000 1 1
2006 02 22 201.907000 1 1
2006 02 23 186.660000 1 1
2006 02 24 186.660000 1 1
2006 02 25 194.809000 1 1
2006 02 26 249.261000 1 1
2006 02 27 304.908000 1 1
2006 02 28 244.084000 1 1
2006 03 01 223.826000 1 1
2006 03 02 230.079000 1 1
2006 03 03 253.936000 1 1
2006 03 04 236.403000 1 1
2006 03 05 204.297000 1 1
2006 03 06 188.973000 1 1
2006 03 07 191.298000 1 1
2006 03 08 194.809000 1 1
2006 03 09 203.100000 1 1
2006 03 10 210.321000 1 1
2006 03 11 240.231000 1 1
2006 03 12 242.797000 1 1
2006 03 13 253.936000 1 1
2006 03 14 264.168000 1 1
2006 03 15 304.908000 1 1
2006 03 16 401.533000 1 1
2006 03 17 297.651000 1 1
2006 03 18 250.562000 1 1
2006 03 19 279.825000 1 1
2006 03 20 283.354000 1 1
2006 03 21 299.459000 1 1
2006 03 22 242.797000 1 1
2006 03 23 225.512000 1 1
2006 03 24 205.023000 1 1
2006 03 25 192.879000 1 1
2006 03 26 189.618000 1 1
2006 03 27 191.790000 1 1
2006 03 28 197.262000 1 1
2006 03 29 217.454000 1 1
2006 03 30 233.865000 1 1
2006 03 31 236.403000 1 1
2006 04 01 288.682000 1 1
2006 04 02 367.465000 1 1
2006 04 03 327.103000 1 1
2006 04 04 312.235000 1 1
2006 04 05 387.355000 1 1
2006 04 06 399.495000 1 1
2006 04 07 338.439000 1 1
2006 04 08 315.926000 1 1
2006 04 09 310.397000 1 1
2006 04 10 321.494000 1 1
2006 04 11 286.901000 1 1
2006 04 12 255.630000 1 1
2006 04 13 260.739000 1 1
2006 04 14 285.125000 1 1
2006 04 15 312.235000 1 1
2006 04 16 346.083000 1 1
2006 04 17 438.940000 1 1
2006 04 18 393.406000 1 1
2006 04 19 389.368000 1 1
2006 04 20 383.343000 1 1
2006 04 21 438.940000 1 1
2006 04 22 399.495000 1 1
2006 04 23 391.385000 1 1
2006 04 24 409.728000 1 1
2006 04 25 336.538000 1 1
2006 04 26 283.354000 1 1
2006 04 27 255.630000 1 1
2006 04 28 235.132000 1 1
2006 04 29 224.354000 1 1
2006 04 30 218.598000 1 1
2006 05 01 214.035000 1 1
2006 05 02 209.510000 1 1
2006 05 03 205.023000 1 1
2006 05 04 202.793000 1 1
2006 05 05 199.467000 1 1
2006 05 06 199.467000 1 1
2006 05 07 196.162000 1 1
2006 05 08 197.262000 1 1
2006 05 09 226.673000 1 1
2006 05 10 222.044000 1 1
2006 05 11 212.900000 1 1
2006 05 12 209.510000 1 1
2006 05 13 201.682000 1 1
2006 05 14 201.682000 1 1
2006 05 15 201.682000 1 1
2006 05 16 214.035000 1 1
2006 05 17 201.682000 1 1
2006 05 18 191.790000 1 1
2006 05 19 186.378000 1 1
2006 05 20 184.230000 1 1
2006 05 21 176.790000 1 1
2006 05 22 179.964000 1 1
2006 05 23 179.964000 1 1
2006 05 24 182.092000 1 1
2006 05 25 176.790000 1 1
2006 05 26 174.687000 1 1
2006 05 27 176.790000 1 1
2006 05 28 173.638000 1 1
2006 05 29 170.509000 1 1
2006 05 30 169.470000 1 1
2006 05 31 169.470000 1 1
2006 06 01 167.401000 1 1
2006 06 02 165.342000 1 1
2006 06 03 163.293000 1 1
2006 06 04 163.293000 1 1
2006 06 05 161.253000 1 1
2006 06 06 161.253000 1 1
2006 06 07 161.253000 1 1
2006 06 08 161.253000 1 1
2006 06 09 159.224000 1 1
2006 06 10 159.224000 1 1
2006 06 11 157.205000 1 1
2006 06 12 157.205000 1 1
2006 06 13 157.205000 1 1
2006 06 14 155.196000 1 1
2006 06 15 155.196000 1 1
2006 06 16 153.197000 1 1
2006 06 17 153.197000 1 1
2006 06 18 153.197000 1 1
2006 06 19 153.197000 1 1
2006 06 20 153.197000 1 1
2006 06 21 151.208000 1 1
2006 06 22 151.208000 1 1
2006 06 23 151.208000 1 1
2006 06 24 149.229000 1 1
2006 06 25 149.229000 1 1
2006 06 26 149.229000 1 1
2006 06 27 149.229000 1 1
2006 06 28 149.229000 1 1
2006 06 29 148.243000 1 1
2006 06 30 147.260000 1 1
2006 07 01 147.260000 1 1
2006 07 02 147.260000 1 1
2006 07 03 147.260000 1 1
2006 07 04 147.260000 1 1
2006 07 05 146.280000 1 1
2006 07 06 145.302000 1 1
2006 07 07 145.302000 1 1
2006 07 08 145.302000 1 1
2006 07 09 144.327000 1 1
2006 07 10 143.354000 1 1
2006 07 11 143.354000 1 1
2006 07 12 143.354000 1 1
2006 07 13 143.354000 1 1
2006 07 14 142.384000 1 1
2006 07 15 141.416000 1 1
2006 07 16 139.489000 1 1
2006 07 17 139.489000 1 1
2006 07 18 139.489000 1 1
2006 07 19 139.489000 1 1
2006 07 20 139.489000 1 1
2006 07 21 139.489000 1 1
2006 07 22 139.489000 1 1
2006 07 23 139.489000 1 1
2006 07 24 138.529000 1 1
2006 07 25 138.529000 1 1
2006 07 26 137.572000 1 1
2006 07 27 137.572000 1 1
2006 07 28 135.665000 1 1
2006 07 29 135.665000 1 1
2006 07 30 135.665000 1 1
2006 07 31 135.665000 1 1
2006 08 01 135.665000 1 1
2006 08 02 134.715000 1 1
2006 08 03 134.715000 1 1
2006 08 04 133.768000 1 1
2006 08 05 131.882000 1 1
2006 08 06 131.882000 1 1
2006 08 07 131.882000 1 1
2006 08 08 130.007000 1 1
2006 08 09 130.007000 1 1
2006 08 10 130.007000 1 1
2006 08 11 130.007000 1 1
2006 08 12 130.007000 1 1
2006 08 13 130.007000 1 1
2006 08 14 129.073000 1 1
2006 08 15 129.073000 1 1
2006 08 16 129.073000 1 1
2006 08 17 129.073000 1 1
2006 08 18 128.142000 1 1
2006 08 19 128.142000 1 1
2006 08 20 128.142000 1 1
2006 08 21 126.287000 1 1
2006 08 22 126.287000 1 1
2006 08 23 126.287000 1 1
2006 08 24 126.287000 1 1
2006 08 25 125.364000 1 1
2006 08 26 124.443000 1 1
2006 08 27 124.443000 1 1
2006 08 28 124.443000 1 1
2006 08 29 124.443000 1 1
2006 08 30 124.443000 1 1
2006 08 31 124.443000 1 1
2006 09 01 124.443000 1 1
2006 09 02 122.610000 1 1
2006 09 03 122.610000 1 1
2006 09 04 122.610000 1 1
2006 09 05 122.610000 1 1
2006 09 06 124.443000 1 1
2006 09 07 130.007000 1 1
2006 09 08 130.007000 1 1
2006 09 09 126.287000 1 1
2006 09 10 126.287000 1 1
2006 09 11 124.443000 1 1
2006 09 12 123.525000 1 1
2006 09 13 122.610000 1 1
2006 09 14 123.525000 1 1
2006 09 15 121.697000 1 1
2006 09 16 121.697000 1 1
2006 09 17 120.787000 1 1
2006 09 18 120.787000 1 1
2006 09 19 120.787000 1 1
2006 09 20 122.610000 1 1
2006 09 21 135.665000 1 1
2006 09 22 164.316000 1 1
2006 09 23 172.593000 1 1
2006 09 24 167.401000 1 1
2006 09 25 152.201000 1 1
2006 09 26 143.354000 1 1
2006 09 27 139.489000 1 1
2006 09 28 135.665000 1 1
2006 09 29 132.824000 1 1
2006 09 30 131.882000 1 1
2006 10 01 130.007000 1 1
2006 10 02 128.142000 1 1
2006 10 03 126.287000 1 1
2006 10 04 125.364000 1 1
2006 10 05 124.443000 1 1
2006 10 06 124.443000 1 1
2006 10 07 123.525000 1 1
2006 10 08 122.610000 1 1
2006 10 09 121.697000 1 1
2006 10 10 120.787000 1 1
2006 10 11 119.880000 1 1
2006 10 12 119.880000 1 1
2006 10 13 119.880000 1 1
2006 10 14 120.787000 1 1
2006 10 15 131.882000 1 1
2006 10 16 135.665000 1 1
2006 10 17 137.572000 1 1
2006 10 18 153.197000 1 1
2006 10 19 161.253000 1 1
2006 10 20 161.253000 1 1
2006 10 21 162.272000 1 1
2006 10 22 158.213000 1 1
2006 10 23 184.230000 1 1
2006 10 24 208.385000 1 1
2006 10 25 195.066000 1 1
2006 10 26 173.638000 1 1
2006 10 27 159.224000 1 1
2006 10 28 151.208000 1 1
2006 10 29 150.217000 1 1
2006 10 30 181.027000 1 1
2006 10 31 188.536000 1 1
2006 11 01 249.261000 1 1
2006 11 02 262.451000 1 1
2006 11 03 229.001000 1 1
2006 11 04 195.066000 1 1
2006 11 05 173.638000 1 1
2006 11 06 162.272000 1 1
2006 11 07 161.253000 1 1
2006 11 08 159.224000 1 1
2006 11 09 165.342000 1 1
2006 11 10 190.702000 1 1
2006 11 11 212.900000 1 1
2006 11 12 219.744000 1 1
2006 11 13 200.573000 1 1
2006 11 14 304.908000 1 1
2006 11 15 312.235000 1 1
2006 11 16 227.835000 1 1
2006 11 17 201.682000 1 1
2006 11 18 179.964000 1 1
2006 11 19 167.401000 1 1
2006 11 20 159.224000 1 1
2006 11 21 157.205000 1 1
2006 11 22 165.342000 1 1
2006 11 23 168.435000 1 1
2006 11 24 169.470000 1 1
2006 11 25 167.401000 1 1
2006 11 26 157.205000 1 1
2006 11 27 151.208000 1 1
2006 11 28 148.243000 1 1
2006 11 29 146.280000 1 1
2006 11 30 143.354000 1 1
2006 12 01 151.208000 1 1
2006 12 02 152.201000 1 1
2006 12 03 157.205000 1 1
2006 12 04 157.205000 1 1
2006 12 05 152.201000 1 1
2006 12 06 145.302000 1 1
2006 12 07 141.416000 1 1
2006 12 08 138.529000 1 1
2006 12 09 137.572000 1 1
2006 12 10 137.572000 1 1
2006 12 11 148.243000 1 1
2006 12 12 173.638000 1 1
2006 12 13 177.846000 1 1
2006 12 14 177.846000 1 1
2006 12 15 195.066000 1 1
2006 12 16 178.904000 1 1
2006 12 17 165.342000 1 1
2006 12 18 158.213000 1 1
2006 12 19 162.272000 1 1
2006 12 20 166.370000 1 1
2006 12 21 202.793000 1 1
2006 12 22 173.638000 1 1
2006 12 23 165.342000 1 1
2006 12 24 155.196000 1 1
2006 12 25 151.208000 1 1
2006 12 26 182.092000 1 1
2006 12 27 163.293000 1 1
2006 12 28 167.401000 1 1
2006 12 29 171.549000 1 1
2006 12 30 184.230000 1 1
2006 12 31 188.536000 1 1
2007 01 01 139.489000 1 1
2007 01 02 186.378000 1 1
2007 01 03 190.702000 1 1
2007 01 04 183.160000 1 1
2007 01 05 175.737000 1 1
2007 01 06 177.846000 1 1
2007 01 07 195.066000 1 2
2007 01 08 195.066000 1 1
2007 01 09 177.846000 1 1
2007 01 10 166.370000 1 1
2007 01 11 172.593000 1 1
2007 01 12 175.737000 1 1
2007 01 13 175.737000 1 1
2007 01 14 186.378000 1 1
2007 01 15 219.744000 1 1
2007 01 16 223.198000 1 1
2007 01 17 197.262000 1 1
2007 01 18 185.303000 1 1
2007 01 19 170.509000 1 1
2007 01 20 161.253000 1 1
2007 01 21 154.195000 1 1
2007 01 22 149.229000 1 1
2007 01 23 153.197000 1 1
2007 01 24 155.196000 1 1
2007 01 25 161.253000 1 1
2007 01 26 164.316000 1 1
2007 01 27 166.370000 1 1
2007 01 28 163.293000 1 1
2007 01 29 165.342000 1 1
2007 01 30 174.687000 1 1
2007 01 31 195.066000 1 2
2007 02 01 206.141000 1 1
2007 02 02 200.573000 1 1
2007 02 03 208.385000 1 1
2007 02 04 245.374000 1 1
2007 02 05 250.562000 1 1
2007 02 06 215.172000 1 1
2007 02 07 226.673000 1 1
2007 02 08 267.616000 1 1
2007 02 09 230.168000 1 1
2007 02 10 216.312000 1 1
2007 02 11 220.893000 1 1
2007 02 12 202.793000 1 1
2007 02 13 225.512000 1 1
2007 02 14 241.512000 1 1
2007 02 15 244.084000 1 1
2007 02 16 265.889000 1 1
2007 02 17 373.387000 1 2
2007 02 18 499.808000 1 1
2007 02 19 604.294000 1 1
2007 02 20 542.935000 1 1
2007 02 21 604.294000 1 1
2007 02 22 542.935000 1 1
2007 02 23 650.820000 1 1
2007 02 24 769.230000 1 1
2007 02 25 719.341000 1 1
2007 02 26 493.132000 1 1
2007 02 27 369.435000 1 1
2007 02 28 276.314000 1 1
2007 03 01 276.314000 1 1
2007 03 02 246.667000 1 1
2007 03 03 231.338000 1 1
2007 03 04 220.893000 1 1
2007 03 05 212.900000 1 1
2007 03 06 206.141000 1 1
2007 03 07 201.682000 1 1
2007 03 08 197.262000 1 1
2007 03 09 192.879000 1 1
2007 03 10 190.702000 1 1
2007 03 11 188.536000 1 1
2007 03 12 226.673000 1 1
2007 03 13 253.936000 1 1
2007 03 14 232.600000 1 1
2007 03 15 225.512000 1 1
2007 03 16 210.638000 1 1
2007 03 17 210.638000 1 1
2007 03 18 210.638000 1 1
2007 03 19 207.262000 1 1
2007 03 20 203.907000 1 1
2007 03 21 198.363000 1 1
2007 03 22 200.573000 1 1
2007 03 23 202.793000 1 1
2007 03 24 205.023000 1 1
2007 03 25 212.900000 1 1
2007 03 26 199.467000 1 1
2007 03 27 188.536000 1 1
2007 03 28 188.536000 1 1
2007 03 29 178.904000 1 1
2007 03 30 175.737000 1 1
2007 03 31 173.638000 1 1
2007 04 01 171.549000 1 1
2007 04 02 168.435000 1 1
2007 04 03 167.401000 1 1
2007 04 04 165.342000 1 1
2007 04 05 164.316000 1 1
2007 04 06 163.293000 1 1
2007 04 07 162.272000 1 1
2007 04 08 161.253000 1 1
2007 04 09 160.238000 1 1
2007 04 10 177.846000 1 1
2007 04 11 184.230000 1 1
2007 04 12 195.066000 1 1
2007 04 13 195.066000 1 1
2007 04 14 205.023000 1 1
2007 04 15 215.172000 1 1
2007 04 16 200.573000 1 1
2007 04 17 203.907000 1 1
2007 04 18 205.023000 1 1
2007 04 19 199.467000 1 1
2007 04 20 214.035000 1 1
2007 04 21 187.456000 1 1
2007 04 22 179.964000 1 1
2007 04 23 174.687000 1 1
2007 04 24 176.790000 1 1
2007 04 25 173.638000 1 1
2007 04 26 175.737000 1 1
2007 04 27 192.879000 1 1
2007 04 28 190.702000 1 1
2007 04 29 186.378000 1 1
2007 04 30 182.092000 1 1
2007 05 01 176.790000 1 1
2007 05 02 175.737000 1 1
2007 05 03 174.687000 1 1
2007 05 04 171.549000 1 1
2007 05 05 167.401000 1 1
2007 05 06 163.293000 1 1
2007 05 07 159.224000 1 1
2007 05 08 157.205000 1 1
2007 05 09 156.199000 1 1
2007 05 10 154.195000 1 1
2007 05 11 153.197000 1 1
2007 05 12 155.196000 1 1
2007 05 13 161.253000 1 1
2007 05 14 155.196000 1 1
2007 05 15 153.197000 1 1
2007 05 16 151.208000 1 1
2007 05 17 150.217000 1 1
2007 05 18 149.229000 1 1
2007 05 19 149.229000 1 1
2007 05 20 147.260000 1 1
2007 05 21 146.280000 1 1
2007 05 22 146.280000 1 1
2007 05 23 144.327000 1 1
2007 05 24 144.327000 1 1
2007 05 25 143.354000 1 1
2007 05 26 143.354000 1 1
2007 05 27 143.354000 1 1
2007 05 28 143.354000 1 1
2007 05 29 143.354000 1 1
2007 05 30 145.302000 1 1
2007 05 31 144.327000 1 1
2007 06 01 145.302000 1 1
2007 06 02 144.327000 1 1
2007 06 03 143.354000 1 1
2007 06 04 141.416000 1 1
2007 06 05 141.416000 1 1
2007 06 06 140.451000 1 1
2007 06 07 140.451000 1 1
2007 06 08 139.489000 1 1
2007 06 09 139.489000 1 1
2007 06 10 138.529000 1 1
2007 06 11 138.529000 1 1
2007 06 12 137.572000 1 1
2007 06 13 137.572000 1 1
2007 06 14 137.572000 1 1
2007 06 15 136.617000 1 1
2007 06 16 136.617000 1 1
2007 06 17 135.665000 1 1
2007 06 18 135.665000 1 1
2007 06 19 134.715000 1 1
2007 06 20 133.768000 1 1
2007 06 21 133.768000 1 1
2007 06 22 133.768000 1 1
2007 06 23 132.824000 1 1
2007 06 24 132.824000 1 1
2007 06 25 132.824000 1 1
2007 06 26 131.882000 1 1
2007 06 27 131.882000 1 1
2007 06 28 131.882000 1 1
2007 06 29 131.882000 1 1
2007 06 30 131.882000 1 1
2007 07 01 131.882000 1 1
2007 07 02 131.882000 1 1
2007 07 03 130.943000 1 1
2007 07 04 130.943000 1 1
2007 07 05 130.943000 1 1
2007 07 06 130.943000 1 1
2007 07 07 130.007000 1 1
2007 07 08 130.007000 1 1
2007 07 09 130.007000 1 1
2007 07 10 130.007000 1 1
2007 07 11 130.007000 1 1
2007 07 12 129.073000 1 1
2007 07 13 129.073000 1 1
2007 07 14 129.073000 1 1
2007 07 15 129.073000 1 1
2007 07 16 129.073000 1 1
2007 07 17 129.073000 1 1
2007 07 18 129.073000 1 1
2007 07 19 128.142000 1 1
2007 07 20 128.142000 1 1
2007 07 21 128.142000 1 1
2007 07 22 127.213000 1 1
2007 07 23 127.213000 1 1
2007 07 24 126.287000 1 1
2007 07 25 126.287000 1 1
2007 07 26 126.287000 1 1
2007 07 27 125.364000 1 1
2007 07 28 125.364000 1 1
2007 07 29 124.443000 1 1
2007 07 30 124.443000 1 1
2007 07 31 124.443000 1 1
2007 08 01 123.525000 1 1
2007 08 02 123.525000 1 1
2007 08 03 123.525000 1 1
2007 08 04 123.525000 1 1
2007 08 05 123.525000 1 1
2007 08 06 122.610000 1 1
2007 08 07 122.610000 1 1
2007 08 08 122.610000 1 1
2007 08 09 122.610000 1 1
2007 08 10 121.697000 1 1
2007 08 11 121.697000 1 1
2007 08 12 120.787000 1 1
2007 08 13 120.787000 1 1
2007 08 14 120.787000 1 1
2007 08 15 119.880000 1 1
2007 08 16 119.880000 1 1
2007 08 17 119.880000 1 1
2007 08 18 119.880000 1 1
2007 08 19 119.880000 1 1
2007 08 20 119.880000 1 1
2007 08 21 119.880000 1 1
2007 08 22 119.880000 1 1
2007 08 23 119.880000 1 1
2007 08 24 118.975000 1 1
2007 08 25 118.975000 1 1
2007 08 26 118.975000 1 1
2007 08 27 118.073000 1 1
2007 08 28 118.073000 1 1
2007 08 29 118.073000 1 1
2007 08 30 117.174000 1 1
2007 08 31 117.174000 1 1
2007 09 01 116.277000 1 1
2007 09 02 116.277000 1 1
2007 09 03 116.277000 1 1
2007 09 04 115.383000 1 1
2007 09 05 115.383000 1 1
2007 09 06 115.383000 1 1
2007 09 07 115.383000 1 1
2007 09 08 114.492000 1 1
2007 09 09 114.492000 1 1
2007 09 10 114.492000 1 1
2007 09 11 114.492000 1 1
2007 09 12 114.492000 1 1
2007 09 13 114.492000 1 1
2007 09 14 114.492000 1 1
2007 09 15 114.492000 1 1
2007 09 16 113.604000 1 1
2007 09 17 113.604000 1 1
2007 09 18 113.604000 1 1
2007 09 19 114.492000 1 1
2007 09 20 114.492000 1 1
2007 09 21 114.492000 1 1
2007 09 22 114.492000 1 1
2007 09 23 113.604000 1 1
2007 09 24 113.604000 1 1
2007 09 25 113.604000 1 1
2007 09 26 112.718000 1 1
2007 09 27 112.718000 1 1
2007 09 28 113.604000 1 1
2007 09 29 114.492000 1 1
2007 09 30 114.492000 1 1
2007 10 01 112.718000 1 1
2007 10 02 112.718000 1 1
2007 10 03 111.835000 1 1
2007 10 04 111.835000 1 1
2007 10 05 111.835000 1 1
2007 10 06 111.835000 1 1
2007 10 07 111.835000 1 1
2007 10 08 111.835000 1 1
2007 10 09 110.954000 1 1
2007 10 10 110.954000 1 1
2007 10 11 110.954000 1 1
2007 10 12 110.077000 1 1
2007 10 13 110.077000 1 1
2007 10 14 110.077000 1 1
2007 10 15 110.077000 1 1
2007 10 16 110.077000 1 1
2007 10 17 110.077000 1 1
2007 10 18 109.202000 1 1
2007 10 19 109.202000 1 1
2007 10 20 110.077000 1 1
2007 10 21 117.174000 1 1
2007 10 22 130.007000 1 1
2007 10 23 128.142000 1 1
2007 10 24 124.443000 1 1
2007 10 25 124.443000 1 1
2007 10 26 120.787000 1 1
2007 10 27 118.975000 1 1
2007 10 28 116.277000 1 1
2007 10 29 115.383000 1 1
2007 10 30 114.492000 1 1
2007 10 31 113.604000 1 1
2007 11 01 113.604000 1 1
2007 11 02 115.383000 1 1
2007 11 03 118.073000 1 1
2007 11 04 126.287000 1 1
2007 11 05 127.213000 1 1
2007 11 06 130.007000 1 1
2007 11 07 126.287000 1 1
2007 11 08 122.610000 1 1
2007 11 09 118.975000 1 1
2007 11 10 117.174000 1 1
2007 11 11 115.383000 1 1
2007 11 12 115.383000 1 1
2007 11 13 120.787000 1 1
2007 11 14 124.443000 1 1
2007 11 15 124.443000 1 1
2007 11 16 122.610000 1 1
2007 11 17 118.975000 1 1
2007 11 18 115.383000 1 1
2007 11 19 113.604000 1 1
2007 11 20 111.835000 1 1
2007 11 21 110.954000 1 1
2007 11 22 111.835000 1 1
2007 11 23 122.610000 1 1
2007 11 24 130.943000 1 1
2007 11 25 167.401000 1 1
2007 11 26 156.199000 1 1
2007 11 27 157.205000 1 1
2007 11 28 183.160000 1 1
2007 11 29 207.262000 1 1
2007 11 30 219.744000 1 1
2007 12 01 201.682000 1 1
2007 12 02 193.971000 1 1
2007 12 03 222.044000 1 1
2007 12 04 183.160000 1 1
2007 12 05 178.904000 1 1
2007 12 06 177.846000 1 1
2007 12 07 183.160000 1 1
2007 12 08 167.401000 1 1
2007 12 09 171.549000 1 1
2007 12 10 188.536000 1 2
2007 12 11 195.066000 1 1
2007 12 12 187.456000 1 1
2007 12 13 167.401000 1 1
2007 12 14 159.224000 1 1
2007 12 15 163.293000 1 1
2007 12 16 161.253000 1 1
2007 12 17 160.238000 1 1
2007 12 18 160.238000 1 1
2007 12 19 159.224000 1 1
2007 12 20 158.213000 1 1
2007 12 21 168.435000 1 1
2007 12 22 163.293000 1 1
2007 12 23 160.238000 1 1
2007 12 24 167.401000 1 1
2007 12 25 164.316000 1 1
2007 12 26 160.238000 1 1
2007 12 27 149.229000 1 1
2007 12 28 142.384000 1 1
2007 12 29 138.529000 1 1
2007 12 30 134.715000 1 1
2007 12 31 135.665000 1 1
2008 01 01 138.529000 1 1
2008 01 02 140.451000 1 1
2008 01 03 141.416000 1 1
2008 01 04 145.302000 1 1
2008 01 05 145.302000 1 1
2008 01 06 141.416000 1 1
2008 01 07 139.489000 1 1
2008 01 08 145.302000 1 1
2008 01 09 159.224000 1 1
2008 01 10 167.401000 1 1
2008 01 11 195.066000 1 1
2008 01 12 235.132000 1 1
2008 01 13 229.001000 1 1
2008 01 14 200.573000 1 1
2008 01 15 182.092000 1 1
2008 01 16 169.470000 1 1
2008 01 17 161.253000 1 1
2008 01 18 159.224000 1 1
2008 01 19 167.401000 1 1
2008 01 20 175.737000 1 1
2008 01 21 178.904000 1 1
2008 01 22 175.737000 1 1
2008 01 23 167.401000 1 1
2008 01 24 166.370000 1 1
2008 01 25 164.316000 1 1
2008 01 26 155.196000 1 1
2008 01 27 150.217000 1 1
2008 01 28 153.197000 1 1
2008 01 29 154.195000 1 1
2008 01 30 219.744000 1 1
2008 01 31 238.952000 1 1
2008 02 01 272.821000 1 1
2008 02 02 265.889000 1 1
2008 02 03 265.889000 1 1
2008 02 04 319.634000 1 1
2008 02 05 294.050000 1 1
2008 02 06 283.354000 1 1
2008 02 07 276.314000 1 1
2008 02 08 235.132000 1 1
2008 02 09 210.638000 1 1
2008 02 10 200.573000 1 1
2008 02 11 195.066000 1 1
2008 02 12 192.879000 1 1
2008 02 13 202.793000 1 1
2008 02 14 212.900000 1 1
2008 02 15 241.512000 1 1
2008 02 16 267.616000 1 1
2008 02 17 236.403000 1 1
2008 02 18 249.261000 1 1
2008 02 19 244.084000 1 1
2008 02 20 232.600000 1 1
2008 02 21 215.172000 1 1
2008 02 22 202.793000 1 1
2008 02 23 197.262000 1 1
2008 02 24 226.673000 1 1
2008 02 25 189.618000 1 1
2008 02 26 202.793000 1 1
2008 02 27 207.262000 1 1
2008 02 28 201.682000 1 1
2008 02 29 209.510000 1 1
2008 03 01 249.261000 1 1
2008 03 02 473.326000 1 1
2008 03 03 387.355000 1 1
2008 03 04 430.510000 1 1
2008 03 05 381.343000 1 1
2008 03 06 262.451000 1 1
2008 03 07 231.338000 1 1
2008 03 08 236.403000 1 1
2008 03 09 224.354000 1 1
2008 03 10 219.744000 1 1
2008 03 11 212.900000 1 1
2008 03 12 210.638000 1 1
2008 03 13 206.141000 1 1
2008 03 14 201.682000 1 1
2008 03 15 199.467000 1 1
2008 03 16 292.256000 1 1
2008 03 17 365.500000 1 1
2008 03 18 348.005000 1 1
2008 03 19 395.431000 1 1
2008 03 20 401.533000 1 1
2008 03 21 409.728000 1 1
2008 03 22 377.357000 1 1
2008 03 23 387.355000 1 1
2008 03 24 473.326000 1 1
2008 03 25 486.493000 1 1
2008 03 26 422.147000 1 1
2008 03 27 434.716000 1 1
2008 03 28 385.347000 1 1
2008 03 29 359.629000 1 1
2008 03 30 304.908000 1 1
2008 03 31 297.651000 1 1
2008 04 01 321.494000 1 1
2008 04 02 361.582000 1 1
2008 04 03 490.915000 1 1
2008 04 04 417.990000 1 1
2008 04 05 422.147000 1 1
2008 04 06 397.461000 1 1
2008 04 07 308.562000 1 1
2008 04 08 323.359000 1 1
2008 04 09 315.926000 1 1
2008 04 10 288.682000 1 1
2008 04 11 255.630000 1 1
2008 04 12 283.354000 1 1
2008 04 13 229.001000 1 1
2008 04 14 220.893000 1 1
2008 04 15 223.198000 1 1
2008 04 16 226.673000 1 1
2008 04 17 212.900000 1 1
2008 04 18 211.768000 1 1
2008 04 19 207.262000 1 1
2008 04 20 203.907000 1 1
2008 04 21 196.162000 1 1
2008 04 22 190.702000 1 1
2008 04 23 187.456000 1 1
2008 04 24 185.303000 1 1
2008 04 25 186.378000 1 1
2008 04 26 187.456000 1 1
2008 04 27 229.001000 1 1
2008 04 28 220.893000 1 1
2008 04 29 215.172000 1 1
2008 04 30 209.510000 1 1
2008 05 01 200.573000 1 1
2008 05 02 192.879000 1 1
2008 05 03 191.790000 1 1
2008 05 04 190.702000 1 1
2008 05 05 189.618000 1 1
2008 05 06 184.230000 1 1
2008 05 07 179.964000 1 1
2008 05 08 179.964000 1 1
2008 05 09 181.027000 1 1
2008 05 10 188.536000 1 1
2008 05 11 184.230000 1 1
2008 05 12 176.790000 1 1
2008 05 13 176.790000 1 1
2008 05 14 174.687000 1 1
2008 05 15 171.549000 1 1
2008 05 16 169.470000 1 1
2008 05 17 167.401000 1 1
2008 05 18 166.370000 1 1
2008 05 19 165.342000 1 1
2008 05 20 163.293000 1 1
2008 05 21 162.272000 1 1
2008 05 22 162.272000 1 1
2008 05 23 162.272000 1 1
2008 05 24 162.272000 1 1
2008 05 25 161.253000 1 1
2008 05 26 161.253000 1 1
2008 05 27 162.272000 1 1
2008 05 28 161.253000 1 1
2008 05 29 159.224000 1 1
2008 05 30 158.213000 1 1
2008 05 31 156.199000 1 1
2008 06 01 156.199000 1 1
2008 06 02 155.196000 1 1
2008 06 03 155.196000 1 1
2008 06 04 154.195000 1 1
2008 06 05 153.197000 1 1
2008 06 06 153.197000 1 1
2008 06 07 152.201000 1 1
2008 06 08 151.208000 1 1
2008 06 09 151.208000 1 1
2008 06 10 149.229000 1 1
2008 06 11 148.243000 1 1
2008 06 12 147.260000 1 1
2008 06 13 147.260000 1 1
2008 06 14 147.260000 1 1
2008 06 15 147.260000 1 1
2008 06 16 146.280000 1 1
2008 06 17 146.280000 1 1
2008 06 18 146.280000 1 1
2008 06 19 145.302000 1 1
2008 06 20 145.302000 1 1
2008 06 21 144.327000 1 1
2008 06 22 144.327000 1 1
2008 06 23 144.327000 1 1
2008 06 24 143.354000 1 1
2008 06 25 143.354000 1 1
2008 06 26 143.354000 1 1
2008 06 27 142.384000 1 1
2008 06 28 142.384000 1 1
2008 06 29 141.416000 1 1
2008 06 30 141.416000 1 1
2008 07 01 141.416000 1 1
2008 07 02 140.451000 1 1
2008 07 03 140.451000 1 1
2008 07 04 140.451000 1 1
2008 07 05 139.489000 1 1
2008 07 06 139.489000 1 1
2008 07 07 139.489000 1 1
2008 07 08 138.529000 1 1
2008 07 09 137.572000 1 1
2008 07 10 137.572000 1 1
2008 07 11 136.617000 1 1
2008 07 12 136.617000 1 1
2008 07 13 136.617000 1 1
2008 07 14 135.665000 1 1
2008 07 15 135.665000 1 1
2008 07 16 135.665000 1 1
2008 07 17 134.715000 1 1
2008 07 18 134.715000 1 1
2008 07 19 134.715000 1 1
2008 07 20 134.715000 1 1
2008 07 21 134.715000 1 1
2008 07 22 133.768000 1 1
2008 07 23 133.768000 1 1
2008 07 24 133.768000 1 1
2008 07 25 133.768000 1 1
2008 07 26 132.824000 1 1
2008 07 27 132.824000 1 1
2008 07 28 132.824000 1 1
2008 07 29 131.882000 1 1
2008 07 30 131.882000 1 1
2008 07 31 131.882000 1 1
2008 08 01 130.943000 1 1
2008 08 02 130.943000 1 1
2008 08 03 130.007000 1 1
2008 08 04 130.007000 1 1
2008 08 05 130.007000 1 1
2008 08 06 129.073000 1 1
2008 08 07 129.073000 1 1
2008 08 08 128.142000 1 1
2008 08 09 128.142000 1 1
2008 08 10 127.213000 1 1
2008 08 11 127.213000 1 1
2008 08 12 126.287000 1 1
2008 08 13 126.287000 1 1
2008 08 14 125.364000 1 1
2008 08 15 125.364000 1 1
2008 08 16 125.364000 1 1
2008 08 17 124.443000 1 1
2008 08 18 124.443000 1 1
2008 08 19 124.443000 1 1
2008 08 20 124.443000 1 1
2008 08 21 123.525000 1 1
2008 08 22 123.525000 1 1
2008 08 23 123.525000 1 1
2008 08 24 123.525000 1 1
2008 08 25 122.610000 1 1
2008 08 26 122.610000 1 1
2008 08 27 121.697000 1 1
2008 08 28 121.697000 1 1
2008 08 29 121.697000 1 1
2008 08 30 121.697000 1 1
2008 08 31 121.697000 1 1
2008 09 01 120.787000 1 1
2008 09 02 120.787000 1 1
2008 09 03 119.880000 1 1
2008 09 04 119.880000 1 1
2008 09 05 119.880000 1 1
2008 09 06 118.975000 1 1
2008 09 07 118.975000 1 1
2008 09 08 118.975000 1 1
2008 09 09 118.073000 1 1
2008 09 10 117.174000 1 1
2008 09 11 116.277000 1 1
2008 09 12 116.277000 1 1
2008 09 13 116.277000 1 1
2008 09 14 116.277000 1 1
2008 09 15 116.277000 1 1
2008 09 16 116.277000 1 1
2008 09 17 115.383000 1 1
2008 09 18 115.383000 1 1
2008 09 19 115.383000 1 1
2008 09 20 115.383000 1 1
2008 09 21 115.383000 1 1
2008 09 22 115.383000 1 1
2008 09 23 115.383000 1 1
2008 09 24 117.174000 1 1
2008 09 25 118.975000 1 1
2008 09 26 118.975000 1 1
2008 09 27 119.880000 1 1
2008 09 28 119.880000 1 1
2008 09 29 119.880000 1 1
2008 09 30 119.880000 1 2
2008 10 01 119.880000 1 1
2008 10 02 120.787000 1 1
2008 10 03 122.610000 1 1
2008 10 04 117.174000 1 1
2008 10 05 116.277000 1 1
2008 10 06 115.383000 1 1
2008 10 07 115.383000 1 1
2008 10 08 114.492000 1 1
2008 10 09 112.718000 1 1
2008 10 10 112.718000 1 1
2008 10 11 111.835000 1 1
2008 10 12 110.954000 1 1
2008 10 13 110.954000 1 1
2008 10 14 110.954000 1 1
2008 10 15 110.954000 1 1
2008 10 16 110.954000 1 1
2008 10 17 110.077000 1 1
2008 10 18 110.077000 1 1
2008 10 19 112.718000 1 1
2008 10 20 115.383000 1 1
2008 10 21 118.975000 1 1
2008 10 22 119.880000 1 1
2008 10 23 118.975000 1 1
2008 10 24 118.975000 1 1
2008 10 25 116.277000 1 1
2008 10 26 115.383000 1 1
2008 10 27 113.604000 1 1
2008 10 28 121.697000 1 1
2008 10 29 119.880000 1 1
2008 10 30 119.880000 1 2
2008 10 31 120.787000 1 2
2008 11 01 122.610000 1 1
2008 11 02 118.975000 1 1
2008 11 03 117.174000 1 1
2008 11 04 115.383000 1 1
2008 11 05 114.492000 1 1
2008 11 06 113.604000 1 1
2008 11 07 113.604000 1 1
2008 11 08 124.443000 1 1
2008 11 09 122.610000 1 1
2008 11 10 124.443000 1 1
2008 11 11 127.213000 1 1
2008 11 12 140.451000 1 1
2008 11 13 151.208000 1 1
2008 11 14 155.196000 1 1
2008 11 15 217.454000 1 1
2008 11 16 171.549000 1 1
2008 11 17 173.638000 1 1
2008 11 18 161.253000 1 1
2008 11 19 152.201000 1 1
2008 11 20 169.470000 1 1
2008 11 21 184.230000 1 1
2008 11 22 191.790000 1 1
2008 11 23 186.378000 1 1
2008 11 24 165.342000 1 1
2008 11 25 154.195000 1 1
2008 11 26 146.280000 1 1
2008 11 27 146.280000 1 1
2008 11 28 143.354000 1 1
2008 11 29 149.229000 1 1
2008 11 30 173.638000 1 1
2008 12 01 202.793000 1 1
2008 12 02 223.198000 1 1
2008 12 03 249.261000 1 1
2008 12 04 246.667000 1 1
2008 12 05 211.768000 1 1
2008 12 06 200.573000 1 1
2008 12 07 188.536000 1 1
2008 12 08 175.737000 1 1
2008 12 09 166.370000 1 1
2008 12 10 159.224000 1 1
2008 12 11 159.224000 1 1
2008 12 12 163.293000 1 1
2008 12 13 163.293000 1 1
2008 12 14 174.687000 1 1
2008 12 15 182.092000 1 1
2008 12 16 186.378000 1 1
2008 12 17 215.172000 1 1
2008 12 18 244.084000 1 1
2008 12 19 217.454000 1 1
2008 12 20 206.141000 1 1
2008 12 21 197.262000 1 1
2008 12 22 184.230000 1 1
2008 12 23 186.378000 1 1
2008 12 24 223.198000 1 1
2008 12 25 252.247000 1 1
2008 12 26 236.403000 1 1
2008 12 27 330.864000 1 1
2008 12 28 381.343000 1 1
2008 12 29 290.467000 1 1
2008 12 30 244.084000 1 1
2008 12 31 200.573000 1 1
2009 01 01 184.230000 1 1
2009 01 02 179.964000 1 1
2009 01 03 161.253000 1 1
2009 01 04 163.293000 1 1
2009 01 05 171.549000 1 1
2009 01 06 304.908000 1 1
2009 01 07 327.103000 1 1
2009 01 08 265.889000 1 1
2009 01 09 245.374000 1 1
2009 01 10 227.835000 1 1
2009 01 11 203.907000 1 1
2009 01 12 184.230000 1 1
2009 01 13 173.638000 1 1
2009 01 14 167.401000 1 1
2009 01 15 166.370000 1 1
2009 01 16 165.342000 1 1
2009 01 17 177.846000 1 1
2009 01 18 195.066000 1 1
2009 01 19 184.230000 1 1
2009 01 20 187.456000 1 1
2009 01 21 178.904000 1 1
2009 01 22 206.141000 1 1
2009 01 23 190.702000 1 1
2009 01 24 199.467000 1 1
2009 01 25 208.385000 1 1
2009 01 26 215.172000 1 1
2009 01 27 214.035000 1 1
2009 01 28 205.023000 1 1
2009 01 29 203.907000 1 1
2009 01 30 192.879000 1 1
2009 01 31 188.536000 1 1
2009 02 01 186.378000 1 1
2009 02 02 189.618000 1 1
2009 02 03 211.768000 1 1
2009 02 04 250.562000 1 1
2009 02 05 205.023000 1 1
2009 02 06 197.262000 1 1
2009 02 07 184.230000 1 1
2009 02 08 176.790000 1 1
2009 02 09 178.904000 1 1
2009 02 10 175.737000 1 1
2009 02 11 171.549000 1 1
2009 02 12 177.846000 1 1
2009 02 13 179.964000 1 1
2009 02 14 173.638000 1 1
2009 02 15 197.262000 1 1
2009 02 16 250.562000 1 1
2009 02 17 259.031000 1 1
2009 02 18 272.821000 1 1
2009 02 19 255.630000 1 1
2009 02 20 238.952000 1 1
2009 02 21 229.001000 1 1
2009 02 22 219.744000 1 1
2009 02 23 262.451000 1 1
2009 02 24 249.261000 1 1
2009 02 25 241.512000 1 1
2009 02 26 246.667000 1 1
2009 02 27 215.172000 1 1
2009 02 28 222.044000 1 1
2009 03 01 230.168000 1 1
2009 03 02 215.172000 1 1
2009 03 03 187.456000 1 1
2009 03 04 184.230000 1 1
2009 03 05 186.378000 1 1
2009 03 06 198.363000 1 1
2009 03 07 220.893000 1 1
2009 03 08 288.682000 1 1
2009 03 09 252.247000 1 1
2009 03 10 226.673000 1 1
2009 03 11 210.638000 1 1
2009 03 12 195.066000 1 1
2009 03 13 188.536000 1 1
2009 03 14 182.092000 1 1
2009 03 15 174.687000 1 1
2009 03 16 175.737000 1 1
2009 03 17 210.638000 1 1
2009 03 18 247.963000 1 1
2009 03 19 269.346000 1 1
2009 03 20 231.338000 1 1
2009 03 21 208.385000 1 1
2009 03 22 190.702000 1 1
2009 03 23 178.904000 1 1
2009 03 24 182.092000 1 1
2009 03 25 294.050000 1 1
2009 03 26 269.346000 1 1
2009 03 27 252.247000 1 1
2009 03 28 346.083000 1 1
2009 03 29 252.247000 1 1
2009 03 30 215.172000 1 1
2009 03 31 219.744000 1 1
2009 04 01 233.865000 1 1
2009 04 02 290.467000 1 1
2009 04 03 272.821000 1 1
2009 04 04 264.168000 1 1
2009 04 05 249.261000 1 1
2009 04 06 225.512000 1 1
2009 04 07 220.893000 1 1
2009 04 08 217.454000 1 1
2009 04 09 286.901000 1 1
2009 04 10 397.461000 1 1
2009 04 11 308.562000 1 1
2009 04 12 417.990000 1 1
2009 04 13 468.970000 1 1
2009 04 14 393.406000 1 1
2009 04 15 314.078000 1 1
2009 04 16 262.451000 1 1
2009 04 17 252.247000 1 1
2009 04 18 245.374000 1 1
2009 04 19 237.676000 1 1
2009 04 20 219.744000 1 1
2009 04 21 208.385000 1 1
2009 04 22 207.262000 1 1
2009 04 23 205.023000 1 1
2009 04 24 212.900000 1 1
2009 04 25 430.510000 1 1
2009 04 26 373.387000 1 1
2009 04 27 348.005000 1 1
2009 04 28 351.863000 1 1
2009 04 29 458.152000 1 1
2009 04 30 399.495000 1 1
2009 05 01 344.166000 1 1
2009 05 02 323.359000 1 1
2009 05 03 351.863000 1 1
2009 05 04 468.970000 1 1
2009 05 05 587.511000 1 1
2009 05 06 589.896000 1 1
2009 05 07 508.766000 1 1
2009 05 08 447.437000 1 1
2009 05 09 488.702000 1 1
2009 05 10 464.630000 1 1
2009 05 11 385.347000 1 1
2009 05 12 334.642000 1 1
2009 05 13 294.050000 1 1
2009 05 14 278.067000 1 1
2009 05 15 272.821000 1 1
2009 05 16 267.616000 1 1
2009 05 17 292.256000 1 1
2009 05 18 279.825000 1 1
2009 05 19 252.247000 1 1
2009 05 20 229.001000 1 1
2009 05 21 222.044000 1 1
2009 05 22 217.454000 1 1
2009 05 23 212.900000 1 1
2009 05 24 209.510000 1 1
2009 05 25 203.907000 1 1
2009 05 26 201.682000 1 1
2009 05 27 200.573000 1 1
2009 05 28 197.262000 1 1
2009 05 29 195.066000 1 1
2009 05 30 193.971000 1 1
2009 05 31 193.971000 1 1
2009 06 01 190.702000 1 1
2009 06 02 191.790000 1 1
2009 06 03 196.162000 1 1
2009 06 04 216.312000 1 1
2009 06 05 215.172000 1 1
2009 06 06 210.638000 1 1
2009 06 07 203.907000 1 1
2009 06 08 193.971000 1 1
2009 06 09 188.536000 1 1
2009 06 10 186.378000 1 1
2009 06 11 184.230000 1 1
2009 06 12 183.160000 1 1
2009 06 13 182.092000 1 1
2009 06 14 179.964000 1 1
2009 06 15 177.846000 1 1
2009 06 16 177.846000 1 1
2009 06 17 175.737000 1 1
2009 06 18 173.638000 1 1
2009 06 19 173.638000 1 1
2009 06 20 173.638000 1 1
2009 06 21 172.593000 1 1
2009 06 22 171.549000 1 1
2009 06 23 170.509000 1 1
2009 06 24 169.470000 1 1
2009 06 25 168.435000 1 1
2009 06 26 167.401000 1 1
2009 06 27 167.401000 1 1
2009 06 28 167.401000 1 1
2009 06 29 165.342000 1 1
2009 06 30 164.316000 1 1
2009 07 01 164.316000 1 1
2009 07 02 163.293000 1 1
2009 07 03 162.272000 1 1
2009 07 04 161.253000 1 1
2009 07 05 161.253000 1 1
2009 07 06 160.238000 1 1
2009 07 07 159.224000 1 1
2009 07 08 158.213000 1 1
2009 07 09 157.205000 1 1
2009 07 10 157.205000 1 1
2009 07 11 156.199000 1 1
2009 07 12 156.199000 1 1
2009 07 13 156.199000 1 1
2009 07 14 155.196000 1 1
2009 07 15 155.196000 1 1
2009 07 16 153.197000 1 1
2009 07 17 153.197000 1 1
2009 07 18 152.201000 1 1
2009 07 19 152.201000 1 1
2009 07 20 152.201000 1 1
2009 07 21 152.201000 1 1
2009 07 22 152.201000 1 1
2009 07 23 151.208000 1 1
2009 07 24 151.208000 1 1
2009 07 25 150.217000 1 1
2009 07 26 149.229000 1 1
2009 07 27 148.243000 1 1
2009 07 28 148.243000 1 1
2009 07 29 147.260000 1 1
2009 07 30 147.260000 1 1
2009 07 31 147.260000 1 1
2009 08 01 145.302000 1 1
2009 08 02 144.327000 1 1
2009 08 03 143.354000 1 1
2009 08 04 143.354000 1 1
2009 08 05 143.354000 1 1
2009 08 06 142.384000 1 1
2009 08 07 142.384000 1 1
2009 08 08 141.416000 1 1
2009 08 09 141.416000 1 1
2009 08 10 141.416000 1 1
2009 08 11 140.451000 1 1
2009 08 12 140.451000 1 1
2009 08 13 139.489000 1 1
2009 08 14 139.489000 1 1
2009 08 15 139.489000 1 1
2009 08 16 139.489000 1 1
2009 08 17 138.529000 1 1
2009 08 18 138.529000 1 1
2009 08 19 137.572000 1 1
2009 08 20 137.572000 1 1
2009 08 21 137.572000 1 1
2009 08 22 136.617000 1 1
2009 08 23 136.617000 1 1
2009 08 24 138.529000 1 1
2009 08 25 138.529000 1 1
2009 08 26 138.529000 1 1
2009 08 27 136.617000 1 1
2009 08 28 135.665000 1 1
2009 08 29 135.665000 1 1
2009 08 30 134.715000 1 1
2009 08 31 133.768000 1 1
2009 09 01 133.768000 1 1
2009 09 02 132.824000 1 1
2009 09 03 131.882000 1 1
2009 09 04 130.943000 1 1
2009 09 05 130.943000 1 1
2009 09 06 130.943000 1 1
2009 09 07 130.007000 1 1
2009 09 08 132.824000 1 1
2009 09 09 142.384000 1 1
2009 09 10 150.217000 1 1
2009 09 11 140.451000 1 1
2009 09 12 135.665000 1 1
2009 09 13 133.768000 1 1
2009 09 14 131.882000 1 1
2009 09 15 130.943000 1 1
2009 09 16 130.007000 1 1
2009 09 17 129.073000 1 1
2009 09 18 128.142000 1 1
2009 09 19 128.142000 1 1
2009 09 20 129.073000 1 1
2009 09 21 129.073000 1 1
2009 09 22 129.073000 1 1
2009 09 23 132.824000 1 1
2009 09 24 130.007000 1 1
2009 09 25 130.007000 1 1
2009 09 26 133.768000 1 1
2009 09 27 135.665000 1 1
2009 09 28 133.768000 1 1
2009 09 29 130.007000 1 1
2009 09 30 129.073000 1 1
2009 10 01 128.142000 1 1
2009 10 02 128.142000 1 1
2009 10 03 130.943000 1 1
2009 10 04 130.943000 1 1
2009 10 05 130.007000 1 1
2009 10 06 128.142000 1 1
2009 10 07 130.007000 1 1
2009 10 08 135.665000 1 1
2009 10 09 141.416000 1 1
2009 10 10 153.197000 1 1
2009 10 11 151.208000 1 1
2009 10 12 158.213000 1 1
2009 10 13 175.737000 1 1
2009 10 14 199.467000 1 1
2009 10 15 186.378000 1 1
2009 10 16 183.160000 1 1
2009 10 17 177.846000 1 1
2009 10 18 184.230000 1 1
2009 10 19 171.549000 1 1
2009 10 20 165.342000 1 1
2009 10 21 160.238000 1 1
2009 10 22 155.196000 1 1
2009 10 23 159.224000 1 1
2009 10 24 193.971000 1 1
2009 10 25 209.510000 1 1
2009 10 26 229.001000 1 1
2009 10 27 237.676000 1 1
2009 10 28 208.385000 1 1
2009 10 29 205.023000 1 1
2009 10 30 197.262000 1 1
2009 10 31 190.702000 1 1
2009 11 01 188.536000 1 1
2009 11 02 192.879000 1 1
2009 11 03 208.385000 1 1
2009 11 04 195.066000 1 1
2009 11 05 182.092000 1 1
2009 11 06 172.593000 1 1
2009 11 07 161.253000 1 1
2009 11 08 159.224000 1 1
2009 11 09 153.197000 1 1
2009 11 10 150.217000 1 1
2009 11 11 149.229000 1 1
2009 11 12 175.737000 1 1
2009 11 13 169.470000 1 1
2009 11 14 167.401000 1 1
2009 11 15 167.401000 1 1
2009 11 16 186.378000 1 1
2009 11 17 183.160000 1 1
2009 11 18 173.638000 1 1
2009 11 19 165.342000 1 1
2009 11 20 173.638000 1 1
2009 11 21 175.737000 1 1
2009 11 22 182.092000 1 1
2009 11 23 165.342000 1 1
2009 11 24 157.205000 1 1
2009 11 25 154.195000 1 1
2009 11 26 153.197000 1 1
2009 11 27 150.217000 1 1
2009 11 28 151.208000 1 1
2009 11 29 147.260000 1 1
2009 11 30 145.302000 1 1
2009 12 01 152.201000 1 1
2009 12 02 168.435000 1 1
2009 12 03 161.253000 1 1
2009 12 04 163.293000 1 1
2009 12 05 173.638000 1 1
2009 12 06 249.261000 1 1
2009 12 07 314.078000 1 1
2009 12 08 327.103000 1 1
2009 12 09 259.031000 1 1
2009 12 10 252.247000 1 1
2009 12 11 231.338000 1 1
2009 12 12 216.312000 1 1
2009 12 13 209.510000 1 1
2009 12 14 195.066000 1 1
2009 12 15 186.378000 1 1
2009 12 16 192.879000 1 1
2009 12 17 187.456000 1 1
2009 12 18 175.737000 1 1
2009 12 19 169.470000 1 1
2009 12 20 165.342000 1 1
2009 12 21 161.253000 1 1
2009 12 22 166.370000 1 1
2009 12 23 175.737000 1 1
2009 12 24 175.737000 1 1
2009 12 25 174.687000 1 1
2009 12 26 184.230000 1 1
2009 12 27 195.066000 1 1
2009 12 28 206.141000 1 1
2009 12 29 208.385000 1 1
2009 12 30 222.044000 1 1
2009 12 31 223.198000 1 1
2010 01 01 238.952000 1 1
2010 01 02 262.451000 1 1
2010 01 03 285.125000 1 1
2010 01 04 286.901000 1 1
2010 01 05 245.374000 1 1
2010 01 06 209.510000 1 1
2010 01 07 206.141000 1 1
2010 01 08 235.132000 1 1
2010 01 09 229.001000 1 1
2010 01 10 218.598000 1 1
2010 01 11 208.385000 1 1
2010 01 12 203.907000 1 1
2010 01 13 190.702000 1 1
2010 01 14 192.879000 1 1
2010 01 15 231.338000 1 1
2010 01 16 208.385000 1 1
2010 01 17 185.303000 1 1
2010 01 18 177.846000 1 1
2010 01 19 171.549000 1 1
2010 01 20 167.401000 1 1
2010 01 21 169.470000 1 1
2010 01 22 169.470000 1 1
2010 01 23 185.303000 1 1
2010 01 24 189.618000 1 1
2010 01 25 184.230000 1 1
2010 01 26 207.262000 1 1
2010 01 27 182.092000 1 1
2010 01 28 217.454000 1 1
2010 01 29 241.512000 1 1
2010 01 30 238.952000 1 1
2010 01 31 231.338000 1 1
2010 02 01 205.023000 1 1
2010 02 02 188.536000 1 1
2010 02 03 177.846000 1 1
2010 02 04 177.846000 1 1
2010 02 05 177.846000 1 1
2010 02 06 167.401000 1 1
2010 02 07 161.253000 1 1
2010 02 08 169.470000 1 1
2010 02 09 192.879000 1 1
2010 02 10 199.467000 1 1
2010 02 11 196.162000 1 1
2010 02 12 196.162000 1 1
2010 02 13 199.467000 1 1
2010 02 14 181.027000 1 1
2010 02 15 173.638000 1 1
2010 02 16 172.593000 1 1
2010 02 17 184.230000 1 1
2010 02 18 182.092000 1 1
2010 02 19 178.904000 1 1
2010 02 20 173.638000 1 1
2010 02 21 171.549000 1 1
2010 02 22 170.509000 1 1
2010 02 23 181.027000 1 1
2010 02 24 183.160000 1 1
2010 02 25 186.378000 1 1
2010 02 26 186.378000 1 1
2010 02 27 185.303000 1 1
2010 02 28 189.618000 1 1
2010 03 01 236.403000 1 1
2010 03 02 269.346000 1 1
2010 03 03 226.673000 1 1
2010 03 04 212.900000 1 1
2010 03 05 208.385000 1 1
2010 03 06 229.001000 1 1
2010 03 07 214.035000 1 1
2010 03 08 208.385000 1 1
2010 03 09 236.403000 1 1
2010 03 10 283.354000 1 1
2010 03 11 238.952000 1 1
2010 03 12 227.835000 1 1
2010 03 13 222.044000 1 1
2010 03 14 212.900000 1 1
2010 03 15 192.879000 1 1
2010 03 16 188.536000 1 1
2010 03 17 231.338000 1 1
2010 03 18 225.512000 1 1
2010 03 19 167.401000 1 1
2010 03 20 173.638000 1 1
2010 03 21 184.230000 1 1
2010 03 22 193.971000 1 1
2010 03 23 206.141000 1 1
2010 03 24 217.454000 1 1
2010 03 25 294.050000 1 1
2010 03 26 249.261000 1 1
2010 03 27 226.673000 1 1
2010 03 28 200.573000 1 1
2010 03 29 198.363000 1 1
2010 03 30 206.141000 1 1
2010 03 31 242.797000 1 1
2010 04 01 205.023000 1 1
2010 04 02 214.035000 1 1
2010 04 03 235.132000 1 1
2010 04 04 220.893000 1 1
2010 04 05 290.467000 1 1
2010 04 06 231.338000 1 1
2010 04 07 236.403000 1 1
2010 04 08 223.198000 1 1
2010 04 09 226.673000 1 1
2010 04 10 286.901000 1 1
2010 04 11 330.864000 1 1
2010 04 12 290.467000 1 1
2010 04 13 252.247000 1 1
2010 04 14 219.744000 1 1
2010 04 15 202.793000 1 1
2010 04 16 193.971000 1 1
2010 04 17 184.230000 1 1
2010 04 18 179.964000 1 1
2010 04 19 175.737000 1 1
2010 04 20 173.638000 1 1
2010 04 21 169.470000 1 1
2010 04 22 167.401000 1 1
2010 04 23 165.342000 1 1
2010 04 24 164.316000 1 1
2010 04 25 163.293000 1 1
2010 04 26 160.238000 1 1
2010 04 27 158.213000 1 1
2010 04 28 157.205000 1 1
2010 04 29 156.199000 1 1
2010 04 30 155.196000 1 1
2010 05 01 153.197000 1 1
2010 05 02 153.197000 1 1
2010 05 03 151.208000 1 1
2010 05 04 150.217000 1 1
2010 05 05 148.243000 1 1
2010 05 06 148.243000 1 1
2010 05 07 153.197000 1 1
2010 05 08 149.229000 1 1
2010 05 09 151.208000 1 1
2010 05 10 149.229000 1 1
2010 05 11 148.243000 1 1
2010 05 12 147.260000 1 1
2010 05 13 152.201000 1 1
2010 05 14 161.253000 1 1
2010 05 15 162.272000 1 1
2010 05 16 159.224000 1 1
2010 05 17 156.199000 1 1
2010 05 18 154.195000 1 1
2010 05 19 152.201000 1 1
2010 05 20 150.217000 1 1
2010 05 21 148.243000 1 1
2010 05 22 148.243000 1 1
2010 05 23 146.280000 1 1
2010 05 24 152.201000 1 1
2010 05 25 159.224000 1 1
2010 05 26 154.195000 1 1
2010 05 27 151.208000 1 1
2010 05 28 147.260000 1 1
2010 05 29 145.302000 1 1
2010 05 30 143.354000 1 1
2010 05 31 141.416000 1 1
2010 06 01 141.416000 1 2
2010 06 02 140.451000 1 2
2010 06 03 140.451000 1 2
2010 06 04 139.489000 1 2
2010 06 05 139.489000 1 2
2010 06 06 139.489000 1 2
2010 06 07 138.529000 1 2
2010 06 08 138.529000 1 2
2010 06 09 137.572000 1 2
2010 06 10 137.572000 1 2
2010 06 11 137.572000 1 2
2010 06 12 136.617000 1 2
2010 06 13 136.617000 1 2
2010 06 14 135.665000 1 2
2010 06 15 135.665000 1 2
2010 06 16 135.665000 1 2
2010 06 17 134.715000 1 2
2010 06 18 134.715000 1 2
2010 06 19 133.768000 1 2
2010 06 20 133.768000 1 2
2010 06 21 133.768000 1 2
2010 06 22 132.824000 1 2
2010 06 23 132.824000 1 2
2010 06 24 131.882000 1 2
2010 06 25 131.882000 1 2
2010 06 26 131.882000 1 2
2010 06 27 130.943000 1 2
2010 06 28 130.943000 1 2
2010 06 29 130.007000 1 2
2010 06 30 130.007000 1 2
2010 07 01 130.007000 1 1
2010 07 02 130.007000 1 1
2010 07 03 130.007000 1 1
2010 07 04 130.007000 1 1
2010 07 05 130.007000 1 1
2010 07 06 129.073000 1 1
2010 07 07 129.073000 1 1
2010 07 08 128.142000 1 1
2010 07 09 128.142000 1 1
2010 07 10 128.142000 1 1
2010 07 11 128.142000 1 1
2010 07 12 114.492000 1 1
2010 07 13 128.142000 1 1
2010 07 14 127.213000 1 1
2010 07 15 127.213000 1 1
2010 07 16 127.213000 1 1
2010 07 17 127.213000 1 1
2010 07 18 126.287000 1 1
2010 07 19 126.287000 1 1
2010 07 20 125.364000 1 1
2010 07 21 124.443000 1 1
2010 07 22 124.443000 1 1
2010 07 23 124.443000 1 1
2010 07 24 124.443000 1 1
2010 07 25 124.443000 1 1
2010 07 26 123.525000 1 1
2010 07 27 123.525000 1 1
2010 07 28 123.525000 1 1
2010 07 29 123.525000 1 1
2010 07 30 123.525000 1 1
2010 07 31 122.610000 1 1
2010 08 01 122.610000 1 1
2010 08 02 121.697000 1 1
2010 08 03 121.697000 1 1
2010 08 04 121.697000 1 1
2010 08 05 121.697000 1 1
2010 08 06 121.697000 1 1
2010 08 07 121.697000 1 1
2010 08 08 121.697000 1 1
2010 08 09 121.697000 1 1
2010 08 10 120.787000 1 1
2010 08 11 120.787000 1 1
2010 08 12 119.880000 1 1
2010 08 13 119.880000 1 1
2010 08 14 118.975000 1 1
2010 08 15 118.975000 1 1
2010 08 16 118.975000 1 1
2010 08 17 118.975000 1 1
2010 08 18 118.975000 1 1
2010 08 19 118.975000 1 1
2010 08 20 118.975000 1 1
2010 08 21 118.975000 1 1
2010 08 22 118.975000 1 1
2010 08 23 118.975000 1 1
2010 08 24 118.073000 1 1
2010 08 25 118.073000 1 1
2010 08 26 118.073000 1 1
2010 08 27 118.073000 1 1
2010 08 28 117.174000 1 1
2010 08 29 117.174000 1 1
2010 08 30 117.174000 1 1
2010 08 31 117.174000 1 1
2010 09 01 116.277000 1 1
2010 09 02 115.383000 1 1
2010 09 03 115.383000 1 1
2010 09 04 115.383000 1 1
2010 09 05 114.492000 1 1
2010 09 06 114.492000 1 1
2010 09 07 114.492000 1 1
2010 09 08 114.492000 1 1
2010 09 09 113.604000 1 1
2010 09 10 113.604000 1 1
2010 09 11 113.604000 1 1
2010 09 12 113.604000 1 1
2010 09 13 112.718000 1 1
2010 09 14 112.718000 1 1
2010 09 15 112.718000 1 1
2010 09 16 112.718000 1 1
2010 09 17 112.718000 1 1
2010 09 18 112.718000 1 1
2010 09 19 111.835000 1 1
2010 09 20 111.835000 1 1
2010 09 21 110.954000 1 1
2010 09 22 110.954000 1 1
2010 09 23 110.954000 1 1
2010 09 24 110.954000 1 1
2010 09 25 110.954000 1 1
2010 09 26 110.954000 1 1
2010 09 27 110.954000 1 1
2010 09 28 110.077000 1 1
2010 09 29 110.077000 1 1
2010 09 30 111.835000 1 1
2010 10 01 114.492000 1 1
2010 10 02 117.174000 1 1
2010 10 03 118.073000 1 1
2010 10 04 117.174000 1 1
2010 10 05 116.277000 1 1
2010 10 06 114.492000 1 1
2010 10 07 113.604000 1 1
2010 10 08 112.718000 1 1
2010 10 09 111.835000 1 1
2010 10 10 111.835000 1 1
2010 10 11 115.383000 1 1
2010 10 12 117.174000 1 1
2010 10 13 118.975000 1 1
2010 10 14 117.174000 1 1
2010 10 15 115.383000 1 1
2010 10 16 112.718000 1 1
2010 10 17 111.835000 1 1
2010 10 18 110.954000 1 1
2010 10 19 119.880000 1 1
2010 10 20 131.882000 1 1
2010 10 21 139.489000 1 1
2010 10 22 145.302000 1 1
2010 10 23 143.354000 1 1
2010 10 24 145.302000 1 1
2010 10 25 157.205000 1 1
2010 10 26 156.586000 1 1
2010 10 27 169.683000 1 1
2010 10 28 183.211000 1 2
2010 10 29 209.110000 1 1
2010 10 30 201.907000 1 1
2010 10 31 177.523000 1 1
2010 11 01 177.523000 1 1
2010 11 02 166.368000 1 1
2010 11 03 155.514000 1 1
2010 11 04 146.004000 1 1
2010 11 05 150.200000 1 1
2010 11 06 150.200000 1 1
2010 11 07 141.857000 1 1
2010 11 08 135.729000 1 1
2010 11 09 131.706000 1 1
2010 11 10 130.708000 1 1
2010 11 11 125.765000 1 1
2010 11 12 123.810000 1 1
2010 11 13 121.868000 1 1
2010 11 14 122.837000 1 1
2010 11 15 129.713000 1 1
2010 11 16 135.729000 1 1
2010 11 17 141.857000 1 1
2010 11 18 156.586000 1 1
2010 11 19 226.319000 1 1
2010 11 20 223.826000 1 1
2010 11 21 204.297000 1 1
2010 11 22 182.067000 1 1
2010 11 23 171.908000 1 1
2010 11 24 165.269000 1 1
2010 11 25 178.654000 1 1
2010 11 26 207.902000 1 1
2010 11 27 190.134000 1 1
2010 11 28 179.789000 1 1
2010 11 29 213.970000 1 1
2010 11 30 210.321000 1 1
2010 12 01 203.100000 1 1
2010 12 02 190.134000 1 1
2010 12 03 171.908000 1 1
2010 12 04 154.445000 1 1
2010 12 05 146.004000 1 1
2010 12 06 141.857000 1 1
2010 12 07 139.802000 1 1
2010 12 08 138.779000 1 1
2010 12 09 140.828000 1 1
2010 12 10 163.080000 1 1
2010 12 11 139.802000 1 1
2010 12 12 174.145000 1 1
2010 12 13 198.345000 1 1
2010 12 14 236.403000 1 1
2010 12 15 241.512000 1 1
2010 12 16 233.865000 1 1
2010 12 17 211.534000 1 1
2010 12 18 200.717000 1 1
2010 12 19 180.927000 1 1
2010 12 20 167.470000 1 1
2010 12 21 158.739000 1 1
2010 12 22 153.379000 1 1
2010 12 23 147.049000 1 1
2010 12 24 138.779000 1 1
2010 12 25 146.004000 1 1
2010 12 26 156.586000 1 1
2010 12 27 152.317000 1 1
2010 12 28 149.147000 1 1
2010 12 29 158.739000 1 1
2010 12 30 180.927000 1 1
2010 12 31 179.789000 1 1
2011 01 01 180.927000 1 1
2011 01 02 206.697000 1 1
2011 01 03 193.636000 1 1
2011 01 04 206.697000 1 1
2011 01 05 294.050000 1 1
2011 01 06 233.865000 1 1
2011 01 07 211.534000 1 1
2011 01 08 185.507000 1 1
2011 01 09 165.269000 1 1
2011 01 10 167.470000 1 1
2011 01 11 187.815000 1 1
2011 01 12 209.110000 1 1
2011 01 13 265.889000 1 1
2011 01 14 236.403000 1 1
2011 01 15 226.319000 1 1
2011 01 16 244.084000 1 1
2011 01 17 233.865000 1 1
2011 01 18 231.338000 1 1
2011 01 19 212.750000 1 1
2011 01 20 191.298000 1 1
2011 01 21 182.067000 1 1
2011 01 22 200.717000 1 1
2011 01 23 204.297000 1 1
2011 01 24 237.676000 1 1
2011 01 25 246.667000 1 1
2011 01 26 265.889000 1 1
2011 01 27 230.079000 1 1
2011 01 28 203.100000 1 1
2011 01 29 191.298000 1 1
2011 01 30 228.823000 1 1
2011 01 31 211.534000 1 1
2011 02 01 199.529000 1 1
2011 02 02 213.970000 1 1
2011 02 03 244.084000 1 1
2011 02 04 269.346000 1 1
2011 02 05 247.963000 1 1
2011 02 06 246.667000 1 1
2011 02 07 259.031000 1 1
2011 02 08 238.952000 1 1
2011 02 09 220.109000 1 1
2011 02 10 233.865000 1 1
2011 02 11 259.031000 1 1
2011 02 12 244.084000 1 1
2011 02 13 272.821000 1 1
2011 02 14 286.901000 1 1
2011 02 15 236.403000 1 1
2011 02 16 276.314000 1 1
2011 02 17 349.932000 1 1
2011 02 18 327.103000 1 1
2011 02 19 297.651000 1 1
2011 02 20 257.328000 1 1
2011 02 21 241.512000 1 1
2011 02 22 244.084000 1 1
2011 02 23 250.562000 1 1
2011 02 24 237.676000 1 1
2011 02 25 373.387000 1 1
2011 02 26 389.368000 1 1
2011 02 27 312.235000 1 1
2011 02 28 332.751000 1 1
2011 03 01 424.231000 1 1
2011 03 02 460.307000 1 1
2011 03 03 430.510000 1 1
2011 03 04 325.229000 1 1
2011 03 05 342.252000 1 1
2011 03 06 306.733000 1 1
2011 03 07 315.926000 1 1
2011 03 08 299.459000 1 1
2011 03 09 306.733000 1 1
2011 03 10 255.630000 1 1
2011 03 11 241.512000 1 1
2011 03 12 237.676000 1 1
2011 03 13 357.681000 1 1
2011 03 14 515.527000 1 1
2011 03 15 422.147000 1 1
2011 03 16 369.435000 1 1
2011 03 17 377.357000 1 1
2011 03 18 353.798000 1 1
2011 03 19 257.328000 1 1
2011 03 20 244.084000 1 1
2011 03 21 237.676000 1 1
2011 03 22 231.338000 1 1
2011 03 23 233.865000 1 1
2011 03 24 255.630000 1 1
2011 03 25 292.256000 1 1
2011 03 26 253.936000 1 1
2011 03 27 238.952000 1 1
2011 03 28 269.346000 1 1
2011 03 29 330.864000 1 1
2011 03 30 308.562000 1 1
2011 03 31 278.067000 1 1
2011 04 01 247.963000 1 1
2011 04 02 226.319000 1 1
2011 04 03 221.345000 1 1
2011 04 04 215.192000 1 1
2011 04 05 216.417000 1 1
2011 04 06 231.338000 1 1
2011 04 07 233.865000 1 1
2011 04 08 238.952000 1 1
2011 04 09 230.079000 1 1
2011 04 10 205.496000 1 1
2011 04 11 209.110000 1 1
2011 04 12 209.110000 1 1
2011 04 13 200.717000 1 1
2011 04 14 192.466000 1 1
2011 04 15 183.211000 1 2
2011 04 16 177.523000 1 2
2011 04 17 173.025000 1 2
2011 04 18 173.025000 1 2
2011 04 19 170.794000 1 2
2011 04 20 169.683000 1 2
2011 04 21 169.683000 1 2
2011 04 22 168.575000 1 2
2011 04 23 169.683000 1 2
2011 04 24 168.575000 1 2
2011 04 25 165.269000 1 2
2011 04 26 169.683000 1 2
2011 04 27 169.683000 1 2
2011 04 28 190.134000 1 2
2011 04 29 183.211000 1 2
2011 04 30 171.908000 1 2
2011 05 01 168.575000 1 2
2011 05 02 165.269000 1 2
2011 05 03 163.080000 1 1
2011 05 04 160.904000 1 2
2011 05 05 160.904000 1 2
2011 05 06 158.739000 1 2
2011 05 07 158.739000 1 2
2011 05 08 157.661000 1 2
2011 05 09 157.661000 1 2
2011 05 10 155.514000 1 2
2011 05 11 155.514000 1 2
2011 05 12 154.445000 1 2
2011 05 13 153.379000 1 2
2011 05 14 153.379000 1 1
2011 05 15 151.257000 1 2
2011 05 16 150.200000 1 2
2011 05 17 150.200000 1 2
2011 05 18 150.200000 1 2
2011 05 19 155.514000 1 2
2011 05 20 168.575000 1 2
2011 05 21 159.820000 1 2
2011 05 22 165.269000 1 2
2011 05 23 165.269000 1 1
2011 05 24 160.904000 1 1
2011 05 25 156.586000 1 2
2011 05 26 153.379000 1 2
2011 05 27 151.257000 1 2
2011 05 28 150.200000 1 2
2011 05 29 149.147000 1 2
2011 05 30 148.096000 1 1
2011 05 31 148.096000 1 1
2011 06 01 144.963000 1 2
2011 06 02 144.963000 1 2
2011 06 03 144.963000 1 2
2011 06 04 144.963000 1 2
2011 06 05 143.924000 1 2
2011 06 06 143.924000 1 2
2011 06 07 142.889000 1 2
2011 06 08 142.889000 1 2
2011 06 09 142.889000 1 2
2011 06 10 141.857000 1 1
2011 06 11 141.857000 1 1
2011 06 12 140.828000 1 1
2011 06 13 139.802000 1 1
2011 06 14 139.802000 1 1
2011 06 15 139.802000 1 1
2011 06 16 137.760000 1 1
2011 06 17 137.760000 1 1
2011 06 18 136.743000 1 1
2011 06 19 136.743000 1 1
2011 06 20 136.743000 1 1
2011 06 21 136.743000 1 1
2011 06 22 135.729000 1 1
2011 06 23 135.729000 1 1
2011 06 24 134.719000 1 1
2011 06 25 133.712000 1 1
2011 06 26 133.712000 1 1
2011 06 27 133.712000 1 1
2011 06 28 133.712000 1 1
2011 06 29 132.707000 1 1
2011 06 30 131.706000 1 1
2011 07 01 131.706000 1 1
2011 07 02 130.708000 1 1
2011 07 03 129.713000 1 1
2011 07 04 129.713000 1 1
2011 07 05 129.713000 1 1
2011 07 06 129.713000 1 1
2011 07 07 129.713000 1 2
2011 07 08 129.713000 1 1
2011 07 09 129.713000 1 1
2011 07 10 128.722000 1 1
2011 07 11 128.722000 1 1
2011 07 12 128.722000 1 1
2011 07 13 127.733000 1 1
2011 07 14 127.733000 1 1
2011 07 15 127.733000 1 1
2011 07 16 127.733000 1 1
2011 07 17 126.747000 1 1
2011 07 18 126.747000 1 1
2011 07 19 126.747000 1 1
2011 07 20 125.765000 1 1
2011 07 21 125.765000 1 1
2011 07 22 124.786000 1 1
2011 07 23 124.786000 1 1
2011 07 24 123.810000 1 1
2011 07 25 123.810000 1 1
2011 07 26 122.837000 1 1
2011 07 27 122.837000 1 1
2011 07 28 121.868000 1 1
2011 07 29 121.868000 1 1
2011 07 30 121.868000 1 1
2011 07 31 121.868000 1 1
2011 08 01 121.868000 1 1
2011 08 02 121.868000 1 1
2011 08 03 121.868000 1 1
2011 08 04 121.868000 1 1
2011 08 05 121.868000 1 1
2011 08 06 121.868000 1 1
2011 08 07 121.868000 1 1
2011 08 08 120.901000 1 1
2011 08 09 120.901000 1 1
2011 08 10 120.901000 1 1
2011 08 11 119.938000 1 1
2011 08 12 119.938000 1 1
2011 08 13 118.977000 1 1
2011 08 14 118.020000 1 1
2011 08 15 117.067000 1 1
2011 08 16 116.116000 1 1
2011 08 17 116.116000 1 1
2011 08 18 116.116000 1 1
2011 08 19 116.116000 1 1
2011 08 20 115.169000 1 1
2011 08 21 115.169000 1 1
2011 08 22 115.169000 1 1
2011 08 23 114.224000 1 1
2011 08 24 114.224000 1 1
2011 08 25 113.283000 1 1
2011 08 26 113.283000 1 1
2011 08 27 113.283000 1 1
2011 08 28 113.283000 1 1
2011 08 29 112.345000 1 1
2011 08 30 112.345000 1 1
2011 08 31 112.345000 1 1
2011 09 01 111.411000 1 1
2011 09 02 111.411000 1 1
2011 09 03 110.479000 1 1
2011 09 04 109.551000 1 1
2011 09 05 109.551000 1 1
2011 09 06 108.626000 1 1
2011 09 07 108.626000 1 1
2011 09 08 108.626000 1 1
2011 09 09 108.626000 1 1
2011 09 10 108.626000 1 1
2011 09 11 108.626000 1 1
2011 09 12 108.626000 1 1
2011 09 13 108.626000 1 1
2011 09 14 107.705000 1 1
2011 09 15 107.705000 1 1
2011 09 16 107.705000 1 1
2011 09 17 107.705000 1 1
2011 09 18 106.786000 1 1
2011 09 19 106.786000 1 1
2011 09 20 106.786000 1 1
2011 09 21 106.786000 1 1
2011 09 22 106.786000 1 1
2011 09 23 106.786000 1 1
2011 09 24 106.786000 1 1
2011 09 25 106.786000 1 1
2011 09 26 106.786000 1 1
2011 09 27 106.786000 1 1
2011 09 28 105.871000 1 1
2011 09 29 104.959000 1 1
2011 09 30 104.959000 1 1
2011 10 01 104.959000 1 1
2011 10 02 104.959000 1 1
2011 10 03 104.959000 1 1
2011 10 04 107.705000 1 1
2011 10 05 130.708000 1 1
2011 10 06 154.445000 1 1
2011 10 07 135.729000 1 1
2011 10 08 119.938000 1 1
2011 10 09 112.345000 1 1
2011 10 10 110.479000 1 1
2011 10 11 109.551000 1 1
2011 10 12 112.345000 1 1
2011 10 13 122.837000 1 1
2011 10 14 128.722000 1 1
2011 10 15 129.713000 1 1
2011 10 16 153.379000 1 1
2011 10 17 170.794000 1 1
2011 10 18 190.134000 1 1
2011 10 19 199.529000 1 1
2011 10 20 194.809000 1 1
2011 10 21 187.815000 1 1
2011 10 22 269.346000 1 1
2011 10 23 236.403000 1 1
2011 10 24 194.809000 1 1
2011 10 25 180.927000 1 1
2011 10 26 152.317000 1 1
2011 10 27 142.889000 1 1
2011 10 28 139.802000 1 1
2011 10 29 137.760000 1 1
2011 10 30 137.760000 1 1
2011 10 31 155.514000 1 1
2011 11 01 167.470000 1 1
2011 11 02 185.507000 1 2
2011 11 03 205.496000 1 1
2011 11 04 197.163000 1 1
2011 11 05 188.973000 1 1
2011 11 06 171.908000 1 1
2011 11 07 160.904000 1 1
2011 11 08 150.200000 1 1
2011 11 09 147.049000 1 1
2011 11 10 176.394000 1 1
2011 11 11 171.908000 1 1
2011 11 12 165.269000 1 1
2011 11 13 159.820000 1 1
2011 11 14 158.739000 1 1
2011 11 15 156.586000 1 1
2011 11 16 150.200000 1 1
2011 11 17 143.924000 1 1
2011 11 18 144.963000 1 1
2011 11 19 153.379000 1 1
2011 11 20 176.394000 1 1
2011 11 21 192.466000 1 1
2011 11 22 179.789000 1 1
2011 11 23 171.908000 1 1
2011 11 24 171.908000 1 1
2011 11 25 169.683000 1 1
2011 11 26 190.134000 1 1
2011 11 27 247.963000 1 1
2011 11 28 267.616000 1 1
2011 11 29 244.084000 1 1
2011 11 30 204.297000 1 1
2011 12 01 191.298000 1 1
2011 12 02 192.466000 1 1
2011 12 03 213.970000 1 1
2011 12 04 223.826000 1 1
2011 12 05 279.825000 1 1
2011 12 06 244.084000 1 1
2011 12 07 222.584000 1 1
2011 12 08 198.345000 1 1
2011 12 09 174.145000 1 1
2011 12 10 161.990000 1 1
2011 12 11 154.445000 1 1
2011 12 12 158.739000 1 1
2011 12 13 179.789000 1 1
2011 12 14 228.823000 1 1
2011 12 15 297.651000 1 1
2011 12 16 315.926000 1 1
2011 12 17 319.634000 1 1
2011 12 18 304.908000 1 1
2011 12 19 279.825000 1 1
2011 12 20 222.584000 1 1
2011 12 21 194.809000 1 1
2011 12 22 180.927000 1 1
2011 12 23 180.927000 1 1
2011 12 24 187.815000 1 1
2011 12 25 180.927000 1 1
2011 12 26 174.145000 1 1
2011 12 27 192.466000 1 1
2011 12 28 192.466000 1 1
2011 12 29 187.815000 1 1
2011 12 30 180.927000 1 1
2011 12 31 185.507000 1 1
2012 01 01 223.826000 1 1
2012 01 02 274.565000 1 1
2012 01 03 241.512000 1 1
2012 01 04 265.889000 1 1
2012 01 05 279.825000 1 1
2012 01 06 249.261000 1 1
2012 01 07 301.271000 1 1
2012 01 08 213.970000 1 1
2012 01 09 209.110000 1 1
2012 01 10 200.717000 1 1
2012 01 11 203.100000 1 1
2012 01 12 206.697000 1 1
2012 01 13 187.815000 1 1
2012 01 14 191.298000 1 1
2012 01 15 180.927000 1 1
2012 01 16 183.211000 1 1
2012 01 17 194.809000 1 1
2012 01 18 204.297000 1 1
2012 01 19 217.644000 1 1
2012 01 20 213.970000 1 1
2012 01 21 218.875000 1 1
2012 01 22 236.403000 1 1
2012 01 23 216.417000 1 1
2012 01 24 257.328000 1 1
2012 01 25 238.952000 1 1
2012 01 26 249.261000 1 1
2012 01 27 253.936000 1 1
2012 01 28 231.338000 1 1
2012 01 29 211.534000 1 1
2012 01 30 201.907000 1 1
2012 01 31 222.584000 1 1
2012 02 01 269.346000 1 1
2012 02 02 259.031000 1 1
2012 02 03 246.667000 1 1
2012 02 04 231.338000 1 1
2012 02 05 213.970000 1 1
2012 02 06 192.466000 1 1
2012 02 07 178.654000 1 1
2012 02 08 173.025000 1 1
2012 02 09 177.523000 1 1
2012 02 10 198.345000 1 1
2012 02 11 232.600000 1 1
2012 02 12 317.777000 1 1
2012 02 13 328.981000 1 1
2012 02 14 283.354000 1 1
2012 02 15 265.889000 1 1
2012 02 16 238.952000 1 1
2012 02 17 218.875000 1 1
2012 02 18 211.534000 1 1
2012 02 19 225.071000 1 1
2012 02 20 252.247000 1 1
2012 02 21 255.630000 1 1
2012 02 22 297.651000 1 1
2012 02 23 319.634000 1 1
2012 02 24 253.936000 1 1
2012 02 25 252.247000 1 1
2012 02 26 297.651000 1 1
2012 02 27 279.825000 1 1
2012 02 28 249.261000 1 1
2012 02 29 241.512000 1 1
2012 03 01 244.084000 1 1
2012 03 02 233.865000 1 1
2012 03 03 221.345000 1 1
2012 03 04 213.970000 1 1
2012 03 05 231.338000 1 1
2012 03 06 226.319000 1 1
2012 03 07 259.031000 1 1
2012 03 08 357.681000 1 1
2012 03 09 295.848000 1 1
2012 03 10 246.667000 1 1
2012 03 11 225.071000 1 1
2012 03 12 209.110000 1 1
2012 03 13 195.984000 1 1
2012 03 14 187.815000 1 1
2012 03 15 195.984000 1 1
2012 03 16 197.163000 1 1
2012 03 17 201.907000 1 1
2012 03 18 211.534000 1 1
2012 03 19 255.630000 1 1
2012 03 20 336.538000 1 1
2012 03 21 325.229000 1 1
2012 03 22 317.777000 1 1
2012 03 23 297.651000 1 1
2012 03 24 259.031000 1 1
2012 03 25 233.865000 1 1
2012 03 26 244.084000 1 1
2012 03 27 221.345000 1 1
2012 03 28 211.534000 1 1
2012 03 29 204.297000 1 1
2012 03 30 201.907000 1 1
2012 03 31 199.529000 1 1
2012 04 01 199.529000 1 1
2012 04 02 200.717000 1 1
2012 04 03 192.466000 1 1
2012 04 04 192.466000 1 1
2012 04 05 192.466000 1 1
2012 04 06 183.211000 1 1
2012 04 07 175.268000 1 1
2012 04 08 174.145000 1 1
2012 04 09 185.507000 1 1
2012 04 10 200.717000 1 1
2012 04 11 211.534000 1 1
2012 04 12 206.697000 1 1
2012 04 13 185.507000 1 1
2012 04 14 177.523000 1 1
2012 04 15 173.025000 1 1
2012 04 16 169.683000 1 1
2012 04 17 180.927000 1 1
2012 04 18 211.534000 1 1
2012 04 19 194.809000 1 1
2012 04 20 183.211000 1 1
2012 04 21 176.394000 1 1
2012 04 22 176.394000 1 1
2012 04 23 176.394000 1 1
2012 04 24 177.523000 1 1
2012 04 25 178.654000 1 1
2012 04 26 174.145000 1 1
2012 04 27 171.908000 1 1
2012 04 28 167.470000 1 1
2012 04 29 163.080000 1 1
2012 04 30 160.904000 1 1
2012 05 01 158.739000 1 1
2012 05 02 156.586000 1 1
2012 05 03 156.586000 1 1
2012 05 04 154.445000 1 1
2012 05 05 152.317000 1 1
2012 05 06 150.200000 1 1
2012 05 07 148.096000 1 1
2012 05 08 147.049000 1 1
2012 05 09 146.004000 1 1
2012 05 10 144.963000 1 1
2012 05 11 143.924000 1 1
2012 05 12 143.924000 1 1
2012 05 13 143.924000 1 1
2012 05 14 143.924000 1 1
2012 05 15 143.924000 1 1
2012 05 16 147.049000 1 1
2012 05 17 146.004000 1 1
2012 05 18 147.049000 1 1
2012 05 19 150.200000 1 1
2012 05 20 198.345000 1 1
2012 05 21 206.697000 1 1
2012 05 22 178.654000 1 1
2012 05 23 163.080000 1 1
2012 05 24 156.586000 1 1
2012 05 25 151.257000 1 1
2012 05 26 148.096000 1 1
2012 05 27 148.096000 1 1
2012 05 28 148.096000 1 1
2012 05 29 148.096000 1 1
2012 05 30 146.004000 1 1
2012 05 31 143.924000 1 1
2012 06 01 141.857000 1 1
2012 06 02 140.828000 1 1
2012 06 03 140.828000 1 1
2012 06 04 139.802000 1 1
2012 06 05 138.779000 1 1
2012 06 06 138.779000 1 1
2012 06 07 137.760000 1 1
2012 06 08 137.760000 1 1
2012 06 09 135.729000 1 1
2012 06 10 135.729000 1 1
2012 06 11 134.719000 1 1
2012 06 12 133.712000 1 1
2012 06 13 132.707000 1 1
2012 06 14 132.707000 1 1
2012 06 15 132.707000 1 1
2012 06 16 131.706000 1 1
2012 06 17 131.706000 1 1
2012 06 18 131.706000 1 1
2012 06 19 131.706000 1 1
2012 06 20 131.706000 1 1
2012 06 21 130.708000 1 1
2012 06 22 130.708000 1 1
2012 06 23 130.708000 1 1
2012 06 24 129.713000 1 1
2012 06 25 129.713000 1 1
2012 06 26 128.722000 1 1
2012 06 27 127.733000 1 1
2012 06 28 127.733000 1 1
2012 06 29 126.747000 1 1
2012 06 30 126.747000 1 1
2012 07 01 126.747000 1 1
2012 07 02 125.765000 1 1
2012 07 03 125.765000 1 1
2012 07 04 125.765000 1 1
2012 07 05 136.701000 1 1
2012 07 06 136.701000 1 1
2012 07 07 136.701000 1 1
2012 07 08 136.701000 1 1
2012 07 09 135.813000 1 1
2012 07 10 135.813000 1 1
2012 07 11 135.813000 1 1
2012 07 12 135.813000 1 1
2012 07 13 135.813000 1 1
2012 07 14 135.813000 1 1
2012 07 15 134.927000 1 1
2012 07 16 134.044000 1 1
2012 07 17 134.044000 1 1
2012 07 18 133.162000 1 1
2012 07 19 133.162000 1 1
2012 07 20 133.162000 1 1
2012 07 21 132.283000 1 1
2012 07 22 132.283000 1 1
2012 07 23 132.283000 1 1
2012 07 24 131.406000 1 1
2012 07 25 131.406000 1 1
2012 07 26 130.531000 1 1
2012 07 27 130.531000 1 1
2012 07 28 130.531000 1 1
2012 07 29 130.531000 1 1
2012 07 30 129.658000 1 1
2012 07 31 129.658000 1 1
2012 08 01 128.787000 1 1
2012 08 02 128.787000 1 1
2012 08 03 127.919000 1 1
2012 08 04 127.919000 1 1
2012 08 05 127.919000 1 1
2012 08 06 127.919000 1 1
2012 08 07 127.053000 1 1
2012 08 08 127.053000 1 1
2012 08 09 127.053000 1 1
2012 08 10 127.053000 1 1
2012 08 11 127.053000 1 1
2012 08 12 126.188000 1 1
2012 08 13 126.188000 1 1
2012 08 14 126.188000 1 1
2012 08 15 126.188000 1 1
2012 08 16 125.326000 1 1
2012 08 17 125.326000 1 1
2012 08 18 124.466000 1 1
2012 08 19 124.466000 1 1
2012 08 20 123.609000 1 1
2012 08 21 123.609000 1 1
2012 08 22 123.609000 1 1
2012 08 23 123.609000 1 1
2012 08 24 123.609000 1 1
2012 08 25 122.753000 1 1
2012 08 26 122.753000 1 1
2012 08 27 122.753000 1 1
2012 08 28 122.753000 1 1
2012 08 29 122.753000 1 1
2012 08 30 122.753000 1 1
2012 08 31 122.753000 1 1
2012 09 01 121.900000 1 1
2012 09 02 121.900000 1 1
2012 09 03 121.900000 1 1
2012 09 04 121.049000 1 1
2012 09 05 121.049000 1 1
2012 09 06 120.200000 1 1
2012 09 07 120.200000 1 1
2012 09 08 119.353000 1 1
2012 09 09 119.353000 1 1
2012 09 10 119.353000 1 1
2012 09 11 119.353000 1 1
2012 09 12 119.353000 1 1
2012 09 13 119.353000 1 1
2012 09 14 118.509000 1 1
2012 09 15 118.509000 1 1
2012 09 16 118.509000 1 1
2012 09 17 117.666000 1 1
2012 09 18 117.666000 1 1
2012 09 19 117.666000 1 1
2012 09 20 117.666000 1 1
2012 09 21 119.353000 1 1
2012 09 22 118.509000 1 1
2012 09 23 119.353000 1 1
2012 09 24 120.200000 1 1
2012 09 25 121.049000 1 1
2012 09 26 120.200000 1 1
2012 09 27 119.353000 1 1
2012 09 28 119.353000 1 1
2012 09 29 119.353000 1 1
2012 09 30 118.509000 1 1
2012 10 01 118.509000 1 1
2012 10 02 117.666000 1 1
2012 10 03 117.666000 1 1
2012 10 04 116.826000 1 1
2012 10 05 115.988000 1 1
2012 10 06 115.988000 1 1
2012 10 07 115.988000 1 1
2012 10 08 115.153000 1 1
2012 10 09 115.153000 1 1
2012 10 10 114.319000 1 1
2012 10 11 115.153000 1 1
2012 10 12 116.826000 1 1
2012 10 13 117.666000 1 1
2012 10 14 117.666000 1 1
2012 10 15 117.666000 1 1
2012 10 16 117.666000 1 1
2012 10 17 117.666000 1 1
2012 10 18 117.666000 1 1
2012 10 19 118.509000 1 1
2012 10 20 119.353000 1 1
2012 10 21 117.666000 1 1
2012 10 22 117.666000 1 1
2012 10 23 116.826000 1 1
2012 10 24 115.988000 1 1
2012 10 25 115.153000 1 1
2012 10 26 115.153000 1 1
2012 10 27 114.319000 1 1
2012 10 28 114.319000 1 1
2012 10 29 114.319000 1 1
2012 10 30 114.319000 1 1
2012 10 31 115.153000 1 1
2012 11 01 115.153000 1 1
2012 11 02 115.988000 1 1
2012 11 03 121.900000 1 1
2012 11 04 124.466000 1 1
2012 11 05 125.326000 1 1
2012 11 06 129.658000 1 1
2012 11 07 136.701000 1 1
2012 11 08 136.701000 1 1
2012 11 09 154.897000 1 1
2012 11 10 169.084000 1 1
2012 11 11 190.706000 1 1
2012 11 12 228.823000 1 1
2012 11 13 196.767000 1 1
2012 11 14 188.701000 1 1
2012 11 15 184.715000 1 1
2012 11 16 255.630000 1 1
2012 11 17 203.926000 1 1
2012 11 18 190.706000 1 1
2012 11 19 198.803000 1 1
2012 11 20 196.767000 1 1
2012 11 21 179.776000 1 1
2012 11 22 169.084000 1 1
2012 11 23 165.256000 1 1
2012 11 24 171.010000 1 1
2012 11 25 166.210000 1 1
2012 11 26 158.635000 1 1
2012 11 27 209.097000 1 1
2012 11 28 321.494000 1 1
2012 11 29 236.403000 1 1
2012 11 30 253.936000 1 1
2012 12 01 621.271000 1 1
2012 12 02 401.533000 1 1
2012 12 03 308.562000 1 1
2012 12 04 245.374000 1 1
2012 12 05 223.826000 1 1
2012 12 06 214.315000 1 1
2012 12 07 205.989000 1 1
2012 12 08 221.699000 1 1
2012 12 09 204.956000 1 1
2012 12 10 199.824000 1 1
2012 12 11 186.704000 1 1
2012 12 12 194.739000 1 1
2012 12 13 192.719000 1 1
2012 12 14 196.767000 1 1
2012 12 15 196.767000 1 1
2012 12 16 186.704000 1 1
2012 12 17 176.836000 1 1
2012 12 18 170.046000 1 1
2012 12 19 165.256000 1 1
2012 12 20 164.305000 1 1
2012 12 21 163.355000 1 1
2012 12 22 158.635000 1 1
2012 12 23 153.967000 1 1
2012 12 24 155.828000 1 1
2012 12 25 155.828000 1 1
2012 12 26 152.114000 1 1
2012 12 27 150.270000 1 1
2012 12 28 153.967000 1 1
2012 12 29 155.828000 1 1
2012 12 30 159.575000 1 1
2012 12 31 164.305000 1 1
2013 01 01 160.517000 1 1
2013 01 02 159.575000 1 1
2013 01 03 158.635000 1 1
2013 01 04 163.355000 1 1
2013 01 05 174.886000 1 1
2013 01 06 182.733000 1 1
2013 01 07 179.776000 1 1
2013 01 08 166.210000 1 1
2013 01 09 178.794000 1 1
2013 01 10 182.733000 1 1
2013 01 11 182.733000 1 1
2013 01 12 221.699000 1 1
2013 01 13 269.346000 1 1
2013 01 14 373.387000 1 1
2013 01 15 297.651000 1 1
2013 01 16 466.798000 1 1
2013 01 17 389.368000 1 1
2013 01 18 312.235000 1 1
2013 01 19 308.562000 1 1
2013 01 20 312.235000 1 1
2013 01 21 338.439000 1 1
2013 01 22 334.642000 1 1
2013 01 23 301.271000 1 1
2013 01 24 301.271000 1 1
2013 01 25 438.940000 1 1
2013 01 26 413.850000 1 1
2013 01 27 395.431000 1 1
2013 01 28 424.231000 1 1
2013 01 29 417.990000 1 1
2013 01 30 377.357000 1 1
2013 01 31 325.229000 1 1
2013 02 01 294.050000 1 1
2013 02 02 286.901000 1 1
2013 02 03 238.952000 1 1
2013 02 04 221.699000 1 1
2013 02 05 208.059000 1 1
2013 02 06 200.846000 1 1
2013 02 07 201.871000 1 1
2013 02 08 198.803000 1 1
2013 02 09 196.767000 1 1
2013 02 10 192.719000 1 1
2013 02 11 186.704000 1 1
2013 02 12 182.733000 1 1
2013 02 13 177.814000 1 1
2013 02 14 175.860000 1 1
2013 02 15 172.944000 1 1
2013 02 16 170.046000 1 1
2013 02 17 176.836000 1 1
2013 02 18 178.794000 1 1
2013 02 19 193.728000 1 1
2013 02 20 215.364000 1 1
2013 02 21 200.846000 1 1
2013 02 22 186.704000 1 1
2013 02 23 179.776000 1 1
2013 02 24 175.860000 1 1
2013 02 25 176.836000 1 1
2013 02 26 188.701000 1 1
2013 02 27 192.719000 1 1
2013 02 28 182.733000 1 1
2013 03 01 177.814000 1 1
2013 03 02 176.836000 1 1
2013 03 03 172.944000 1 1
2013 03 04 168.124000 1 1
2013 03 05 164.305000 1 1
2013 03 06 164.305000 1 1
2013 03 07 166.210000 1 1
2013 03 08 169.084000 1 1
2013 03 09 167.166000 1 1
2013 03 10 171.010000 1 1
2013 03 11 175.860000 1 1
2013 03 12 171.010000 1 1
2013 03 13 171.010000 1 1
2013 03 14 188.701000 1 1
2013 03 15 223.826000 1 1
2013 03 16 222.762000 1 1
2013 03 17 215.364000 1 1
2013 03 18 201.871000 1 1
2013 03 19 198.803000 1 1
2013 03 20 222.762000 1 1
2013 03 21 342.252000 1 1
2013 03 22 348.005000 1 1
2013 03 23 299.459000 1 1
2013 03 24 276.314000 1 1
2013 03 25 259.031000 1 1
2013 03 26 255.630000 1 1
2013 03 27 383.343000 1 1
2013 03 28 274.565000 1 1
2013 03 29 265.889000 1 1
2013 03 30 297.651000 1 1
2013 03 31 272.821000 1 1
2013 04 01 249.261000 1 1
2013 04 02 226.319000 1 1
2013 04 03 205.989000 1 1
2013 04 04 196.767000 1 1
2013 04 05 186.704000 1 1
2013 04 06 182.733000 1 1
2013 04 07 186.704000 1 1
2013 04 08 202.898000 1 1
2013 04 09 241.512000 1 1
2013 04 10 241.512000 1 1
2013 04 11 214.315000 1 1
2013 04 12 205.989000 1 1
2013 04 13 213.268000 1 1
2013 04 14 199.824000 1 1
2013 04 15 188.701000 1 1
2013 04 16 185.708000 1 1
2013 04 17 219.580000 1 1
2013 04 18 230.079000 1 1
2013 04 19 209.097000 1 1
2013 04 20 271.081000 1 1
2013 04 21 332.751000 1 1
2013 04 22 274.565000 1 1
2013 04 23 231.338000 1 1
2013 04 24 209.097000 1 1
2013 04 25 196.767000 1 1
2013 04 26 186.704000 1 1
2013 04 27 181.745000 1 1
2013 04 28 177.814000 1 1
2013 04 29 174.886000 1 1
2013 04 30 172.944000 1 1
2013 05 01 170.046000 1 1
2013 05 02 169.084000 1 1
2013 05 03 171.010000 1 1
2013 05 04 172.944000 1 1
2013 05 05 169.084000 1 1
2013 05 06 167.166000 1 1
2013 05 07 165.256000 1 1
2013 05 08 164.305000 1 1
2013 05 09 165.256000 1 1
2013 05 10 186.704000 1 1
2013 05 11 186.704000 1 1
2013 05 12 181.745000 1 1
2013 05 13 178.794000 1 1
2013 05 14 171.010000 1 1
2013 05 15 166.210000 1 1
2013 05 16 163.355000 1 1
2013 05 17 161.461000 1 1
2013 05 18 158.635000 1 1
2013 05 19 157.698000 1 1
2013 05 20 156.762000 1 1
2013 05 21 155.828000 1 1
2013 05 22 154.897000 1 1
2013 05 23 154.897000 1 1
2013 05 24 153.967000 1 1
2013 05 25 153.967000 1 1
2013 05 26 154.897000 1 1
2013 05 27 157.698000 1 1
2013 05 28 159.575000 1 1
2013 05 29 157.698000 1 1
2013 05 30 155.828000 1 1
2013 05 31 153.967000 1 1
2013 06 01 153.040000 1 1
2013 06 02 152.114000 1 1
2013 06 03 151.191000 1 1
2013 06 04 150.270000 1 1
2013 06 05 150.270000 1 1
2013 06 06 151.191000 1 1
2013 06 07 152.114000 1 1
2013 06 08 152.114000 1 1
2013 06 09 152.114000 1 1
2013 06 10 150.270000 1 1
2013 06 11 148.433000 1 1
2013 06 12 147.518000 1 1
2013 06 13 146.605000 1 1
2013 06 14 145.694000 1 1
2013 06 15 145.694000 1 1
2013 06 16 145.694000 1 1
2013 06 17 144.786000 1 1
2013 06 18 144.786000 1 1
2013 06 19 143.879000 1 1
2013 06 20 143.879000 1 1
2013 06 21 142.974000 1 1
2013 06 22 144.786000 1 1
2013 06 23 142.072000 1 1
2013 06 24 142.072000 1 1
2013 06 25 141.171000 1 1
2013 06 26 140.273000 1 1
2013 06 27 139.377000 1 1
2013 06 28 139.377000 1 1
2013 06 29 139.377000 1 1
2013 06 30 139.377000 1 1
2013 07 01 139.377000 1 1
2013 07 02 138.482000 1 1
2013 07 03 137.590000 1 1
2013 07 04 137.590000 1 1
2013 07 05 136.701000 1 1
2013 07 06 136.701000 1 1
2013 07 07 135.813000 1 1
2013 07 08 135.813000 1 1
2013 07 09 135.813000 1 1
2013 07 10 134.927000 1 1
2013 07 11 134.927000 1 1
2013 07 12 134.927000 1 1
2013 07 13 134.927000 1 1
2013 07 14 134.927000 1 1
2013 07 15 134.044000 1 1
2013 07 16 134.044000 1 1
2013 07 17 134.044000 1 1
2013 07 18 134.044000 1 1
2013 07 19 133.162000 1 1
2013 07 20 133.162000 1 1
2013 07 21 132.283000 1 1
2013 07 22 132.283000 1 1
2013 07 23 132.283000 1 1
2013 07 24 131.406000 1 1
2013 07 25 131.406000 1 1
2013 07 26 130.531000 1 1
2013 07 27 130.531000 1 1
2013 07 28 130.531000 1 1
2013 07 29 130.531000 1 1
2013 07 30 129.658000 1 1
2013 07 31 128.787000 1 1
2013 08 01 128.787000 1 1
2013 08 02 128.787000 1 1
2013 08 03 127.919000 1 1
2013 08 04 127.919000 1 1
2013 08 05 127.919000 1 1
2013 08 06 127.919000 1 1
2013 08 07 127.919000 1 1
2013 08 08 127.053000 1 1
2013 08 09 127.053000 1 1
2013 08 10 127.053000 1 1
2013 08 11 127.053000 1 1
2013 08 12 127.053000 1 1
2013 08 13 127.053000 1 1
2013 08 14 126.188000 1 1
2013 08 15 125.326000 1 1
2013 08 16 125.326000 1 1
2013 08 17 125.326000 1 1
2013 08 18 124.466000 1 1
2013 08 19 124.466000 1 1
2013 08 20 123.609000 1 1
2013 08 21 123.609000 1 1
2013 08 22 123.609000 1 1
2013 08 23 123.609000 1 1
2013 08 24 122.753000 1 1
2013 08 25 122.753000 1 1
2013 08 26 122.753000 1 1
2013 08 27 122.753000 1 1
2013 08 28 121.900000 1 1
2013 08 29 121.900000 1 1
2013 08 30 121.900000 1 1
2013 08 31 121.900000 1 1
2013 09 01 121.049000 1 1
2013 09 02 121.049000 1 1
2013 09 03 121.049000 1 1
2013 09 04 121.049000 1 1
2013 09 05 121.049000 1 1
2013 09 06 120.200000 1 1
2013 09 07 120.200000 1 1
2013 09 08 119.353000 1 1
2013 09 09 119.353000 1 1
2013 09 10 119.353000 1 1
2013 09 11 119.353000 1 1
2013 09 12 119.353000 1 1
2013 09 13 118.509000 1 1
2013 09 14 118.509000 1 1
2013 09 15 118.509000 1 1
2013 09 16 118.509000 1 1
2013 09 17 117.666000 1 1
2013 09 18 117.666000 1 1
2013 09 19 117.666000 1 1
2013 09 20 117.666000 1 1
2013 09 21 116.826000 1 1
2013 09 22 116.826000 1 1
2013 09 23 116.826000 1 1
2013 09 24 115.988000 1 1
2013 09 25 115.988000 1 1
2013 09 26 115.988000 1 1
2013 09 27 118.509000 1 1
2013 09 28 119.353000 1 1
2013 09 29 119.353000 1 1
2013 09 30 120.200000 1 1
2013 10 01 118.509000 1 1
2013 10 02 117.666000 1 1
2013 10 03 116.826000 1 1
2013 10 04 115.988000 1 1
2013 10 05 115.153000 1 1
2013 10 06 115.153000 1 1
2013 10 07 117.666000 1 1
2013 10 08 124.466000 1 1
2013 10 09 128.787000 1 1
2013 10 10 128.787000 1 1
2013 10 11 125.326000 1 1
2013 10 12 121.900000 1 1
2013 10 13 119.353000 1 1
2013 10 14 117.666000 1 1
2013 10 15 116.826000 1 1
2013 10 16 124.466000 1 1
2013 10 17 123.609000 1 1
2013 10 18 124.466000 1 1
2013 10 19 127.919000 1 1
2013 10 20 126.188000 1 1
2013 10 21 126.188000 1 1
2013 10 22 137.590000 1 1
2013 10 23 141.171000 1 1
2013 10 24 135.813000 1 1
2013 10 25 128.787000 1 1
2013 10 26 125.326000 1 1
2013 10 27 123.609000 1 1
2013 10 28 121.900000 1 1
2013 10 29 123.609000 1 1
2013 10 30 130.531000 1 1
2013 10 31 132.283000 1 1
2013 11 01 131.406000 1 1
2013 11 02 131.406000 1 1
2013 11 03 129.658000 1 1
2013 11 04 128.787000 1 1
2013 11 05 130.531000 1 1
2013 11 06 135.813000 1 1
2013 11 07 146.605000 1 1
2013 11 08 163.355000 1 1
2013 11 09 158.635000 1 1
2013 11 10 144.786000 1 1
2013 11 11 140.273000 1 1
2013 11 12 142.974000 1 1
2013 11 13 159.575000 1 1
2013 11 14 157.698000 1 1
2013 11 15 150.270000 1 1
2013 11 16 148.433000 1 1
2013 11 17 142.974000 1 1
2013 11 18 135.813000 1 1
2013 11 19 132.283000 1 1
2013 11 20 130.531000 1 1
2013 11 21 127.919000 1 1
2013 11 22 126.188000 1 1
2013 11 23 126.188000 1 1
2013 11 24 144.786000 1 1
2013 11 25 163.355000 1 1
2013 11 26 231.338000 1 1
2013 11 27 188.701000 1 1
2013 11 28 202.898000 1 1
2013 11 29 211.178000 1 1
2013 11 30 205.989000 1 1
2013 12 01 200.846000 1 1
2013 12 02 188.701000 1 1
2013 12 03 171.010000 1 1
2013 12 04 157.698000 1 1
2013 12 05 150.270000 1 1
2013 12 06 241.512000 1 1
2013 12 07 315.926000 1 1
2013 12 08 204.956000 1 1
2013 12 09 202.898000 1 1
2013 12 10 192.719000 1 1
2013 12 11 189.702000 1 1
2013 12 12 198.803000 1 1
2013 12 13 199.824000 1 1
2013 12 14 249.261000 1 1
2013 12 15 227.569000 1 1
2013 12 16 204.956000 1 1
2013 12 17 226.319000 1 1
2013 12 18 290.467000 1 1
2013 12 19 297.651000 1 1
2013 12 20 451.710000 1 1
2013 12 21 397.461000 1 1
2013 12 22 462.467000 1 1
2013 12 23 680.927000 1 1
2013 12 24 511.015000 1 1
2013 12 25 365.500000 1 1
2013 12 26 304.908000 1 1
2013 12 27 241.512000 1 1
2013 12 28 232.600000 1 1
2013 12 29 265.889000 1 1
2013 12 30 245.374000 1 1
2013 12 31 236.403000 1 1
2014 01 01 215.364000 1 1
2014 01 02 193.728000 1 1
2014 01 03 182.733000 1 1
2014 01 04 176.836000 1 1
2014 01 05 171.010000 1 1
2014 01 06 166.210000 1 1
2014 01 07 165.256000 1 1
2014 01 08 160.517000 1 1
2014 01 09 157.698000 1 1
2014 01 10 155.828000 1 1
2014 01 11 164.305000 1 1
2014 01 12 171.010000 1 1
2014 01 13 164.305000 1 1
2014 01 14 162.407000 1 1
2014 01 15 166.210000 1 1
2014 01 16 169.084000 1 1
2014 01 17 169.084000 1 1
2014 01 18 165.256000 1 1
2014 01 19 167.166000 1 1
2014 01 20 174.886000 1 1
2014 01 21 169.084000 1 1
2014 01 22 196.767000 1 1
2014 01 23 198.803000 1 1
2014 01 24 194.739000 1 1
2014 01 25 188.701000 1 1
2014 01 26 187.702000 1 1
2014 01 27 232.600000 1 1
2014 01 28 213.268000 1 1
2014 01 29 196.767000 1 1
2014 01 30 187.702000 1 1
2014 01 31 176.836000 1 1
2014 02 01 174.886000 1 1
2014 02 02 171.010000 1 1
2014 02 03 166.210000 1 1
2014 02 04 161.461000 1 1
2014 02 05 159.575000 1 1
2014 02 06 159.575000 1 1
2014 02 07 157.698000 1 1
2014 02 08 155.828000 1 1
2014 02 09 163.355000 1 1
2014 02 10 162.407000 1 1
2014 02 11 170.046000 1 1
2014 02 12 173.914000 1 1
2014 02 13 180.760000 1 1
2014 02 14 200.846000 1 1
2014 02 15 202.898000 1 1
2014 02 16 223.826000 1 1
2014 02 17 330.864000 1 1
2014 02 18 272.821000 1 1
2014 02 19 283.354000 1 1
2014 02 20 274.565000 1 1
2014 02 21 301.271000 1 1
2014 02 22 290.467000 1 1
2014 02 23 241.512000 1 1
2014 02 24 207.023000 1 1
2014 02 25 193.728000 1 1
2014 02 26 180.760000 1 1
2014 02 27 176.836000 1 1
2014 02 28 180.760000 1 1
2014 03 01 208.059000 1 1
2014 03 02 238.952000 1 1
2014 03 03 231.338000 1 1
2014 03 04 252.247000 1 1
2014 03 05 357.681000 1 1
2014 03 06 365.500000 1 1
2014 03 07 336.538000 1 1
2014 03 08 308.562000 1 1
2014 03 09 260.739000 1 1
2014 03 10 334.642000 1 1
2014 03 11 321.494000 1 1
2014 03 12 292.256000 1 1
2014 03 13 249.261000 1 1
2014 03 14 222.762000 1 1
2014 03 15 200.846000 1 1
2014 03 16 202.898000 1 1
2014 03 17 198.803000 1 1
2014 03 18 185.708000 1 1
2014 03 19 180.760000 1 1
2014 03 20 180.760000 1 1
2014 03 21 176.836000 1 1
2014 03 22 173.914000 1 1
2014 03 23 177.814000 1 1
2014 03 24 178.794000 1 1
2014 03 25 194.739000 1 1
2014 03 26 205.989000 1 1
2014 03 27 199.824000 1 1
2014 03 28 199.824000 1 1
2014 03 29 202.898000 1 1
2014 03 30 231.338000 1 1
2014 03 31 225.071000 1 1
2014 04 01 212.222000 1 1
2014 04 02 193.728000 1 1
2014 04 03 184.715000 1 1
2014 04 04 187.702000 1 1
2014 04 05 184.715000 1 1
2014 04 06 186.704000 1 1
2014 04 07 188.701000 1 1
2014 04 08 184.715000 1 1
2014 04 09 187.702000 1 1
2014 04 10 198.803000 1 1
2014 04 11 213.268000 1 1
2014 04 12 252.247000 1 1
2014 04 13 238.952000 1 1
2014 04 14 231.338000 1 1
2014 04 15 207.023000 1 1
2014 04 16 196.767000 1 1
2014 04 17 192.719000 1 1
2014 04 18 180.760000 1 1
2014 04 19 176.836000 1 1
2014 04 20 172.944000 1 1
2014 04 21 170.046000 1 1
2014 04 22 169.084000 1 1
2014 04 23 169.084000 1 1
2014 04 24 165.256000 1 1
2014 04 25 163.355000 1 1
2014 04 26 166.210000 1 1
2014 04 27 180.760000 1 1
2014 04 28 219.580000 1 1
2014 04 29 218.523000 1 1
2014 04 30 200.846000 1 1
2014 05 01 183.723000 1 1
2014 05 02 174.886000 1 1
2014 05 03 169.084000 1 1
2014 05 04 165.256000 1 1
2014 05 05 161.461000 1 1
2014 05 06 159.575000 1 1
2014 05 07 155.828000 1 1
2014 05 08 153.967000 1 1
2014 05 09 153.040000 1 1
2014 05 10 152.114000 1 1
2014 05 11 152.114000 1 1
2014 05 12 153.040000 1 1
2014 05 13 171.010000 1 1
2014 05 14 157.698000 1 1
2014 05 15 153.967000 1 1
2014 05 16 152.114000 1 1
2014 05 17 151.191000 1 1
2014 05 18 157.698000 1 1
2014 05 19 178.794000 1 1
2014 05 20 174.886000 1 1
2014 05 21 159.575000 1 1
2014 05 22 153.967000 1 1
2014 05 23 151.191000 1 1
2014 05 24 153.967000 1 1
2014 05 25 157.698000 1 1
2014 05 26 172.944000 1 1
2014 05 27 177.814000 1 1
2014 05 28 171.976000 1 1
2014 05 29 159.575000 1 1
2014 05 30 154.897000 1 1
2014 05 31 152.114000 1 1
2014 06 01 151.191000 1 1
2014 06 02 148.433000 1 1
2014 06 03 147.518000 1 1
2014 06 04 146.605000 1 1
2014 06 05 146.605000 1 1
2014 06 06 144.786000 1 1
2014 06 07 143.879000 1 1
2014 06 08 142.974000 1 1
2014 06 09 142.072000 1 1
2014 06 10 141.171000 1 1
2014 06 11 140.273000 1 1
2014 06 12 140.273000 1 1
2014 06 13 139.377000 1 1
2014 06 14 139.377000 1 1
2014 06 15 138.482000 1 1
2014 06 16 138.482000 1 1
2014 06 17 137.590000 1 1
2014 06 18 137.590000 1 1
2014 06 19 136.701000 1 1
2014 06 20 136.701000 1 1
2014 06 21 136.701000 1 1
2014 06 22 135.813000 1 1
2014 06 23 135.813000 1 1
2014 06 24 135.813000 1 1
2014 06 25 135.813000 1 1
2014 06 26 134.927000 1 1
2014 06 27 134.927000 1 1
2014 06 28 134.927000 1 1
2014 06 29 134.044000 1 1
2014 06 30 134.044000 1 1
2014 07 01 133.162000 1 1
2014 07 02 133.162000 1 1
2014 07 03 133.162000 1 1
2014 07 04 132.283000 1 1
2014 07 05 132.283000 1 1
2014 07 06 131.406000 1 1
2014 07 07 130.531000 1 1
2014 07 08 130.531000 1 1
2014 07 09 130.531000 1 1
2014 07 10 130.531000 1 1
2014 07 11 130.531000 1 1
2014 07 12 129.658000 1 1
2014 07 13 129.658000 1 1
2014 07 14 129.658000 1 1
2014 07 15 129.658000 1 1
2014 07 16 128.787000 1 1
2014 07 17 128.787000 1 1
2014 07 18 128.787000 1 1
2014 07 19 127.919000 1 1
2014 07 20 127.919000 1 1
2014 07 21 127.919000 1 1
2014 07 22 127.919000 1 1
2014 07 23 127.053000 1 1
2014 07 24 127.053000 1 1
2014 07 25 126.188000 1 1
2014 07 26 126.188000 1 1
2014 07 27 125.326000 1 1
2014 07 28 125.326000 1 1
2014 07 29 125.326000 1 1
2014 07 30 124.466000 1 1
2014 07 31 123.609000 1 1
2014 08 01 123.609000 1 1
2014 08 02 123.609000 1 1
2014 08 03 123.609000 1 1
2014 08 04 123.609000 1 1
2014 08 05 123.609000 1 1
2014 08 06 122.753000 1 1
2014 08 07 122.753000 1 1
2014 08 08 121.900000 1 1
2014 08 09 121.900000 1 1
2014 08 10 121.900000 1 1
2014 08 11 121.900000 1 1
2014 08 12 121.900000 1 1
2014 08 13 121.049000 1 1
2014 08 14 121.049000 1 1
2014 08 15 120.200000 1 1
2014 08 16 120.200000 1 1
2014 08 17 120.200000 1 1
2014 08 18 119.353000 1 1
2014 08 19 119.353000 1 1
2014 08 20 119.353000 1 1
2014 08 21 119.353000 1 1
2014 08 22 119.353000 1 1
2014 08 23 119.353000 1 1
2014 08 24 118.509000 1 1
2014 08 25 118.509000 1 1
2014 08 26 118.509000 1 1
2014 08 27 118.509000 1 1
2014 08 28 118.509000 1 1
2014 08 29 118.509000 1 1
2014 08 30 117.666000 1 1
2014 08 31 117.666000 1 1
2014 09 01 116.826000 1 1
2014 09 02 116.826000 1 1
2014 09 03 116.826000 1 1
2014 09 04 115.988000 1 1
2014 09 05 115.988000 1 1
2014 09 06 117.666000 1 1
2014 09 07 117.666000 1 1
2014 09 08 117.666000 1 1
2014 09 09 117.666000 1 1
2014 09 10 117.666000 1 1
2014 09 11 116.826000 1 1
2014 09 12 116.826000 1 1
2014 09 13 115.988000 1 1
2014 09 14 115.988000 1 1
2014 09 15 115.153000 1 1
2014 09 16 115.153000 1 1
2014 09 17 114.319000 1 1
2014 09 18 114.319000 1 1
2014 09 19 114.319000 1 1
2014 09 20 114.319000 1 1
2014 09 21 113.488000 1 1
2014 09 22 113.488000 1 1
2014 09 23 115.153000 1 1
2014 09 24 116.826000 1 1
2014 09 25 117.666000 1 1
2014 09 26 118.509000 1 1
2014 09 27 117.666000 1 1
2014 09 28 116.826000 1 1
2014 09 29 115.153000 1 1
2014 09 30 115.153000 1 1
2014 10 01 115.153000 1 1
2014 10 02 115.988000 1 1
2014 10 03 118.509000 1 1
2014 10 04 121.900000 1 1
2014 10 05 121.900000 1 1
2014 10 06 121.900000 1 1
2014 10 07 118.509000 1 1
2014 10 08 117.666000 1 1
2014 10 09 115.988000 1 1
2014 10 10 115.153000 1 1
2014 10 11 113.488000 1 1
2014 10 12 113.488000 1 1
2014 10 13 112.659000 1 1
2014 10 14 111.832000 1 1
2014 10 15 111.832000 1 1
2014 10 16 110.185000 1 1
2014 10 17 110.185000 1 1
2014 10 18 110.185000 1 1
2014 10 19 112.659000 1 1
2014 10 20 112.659000 1 1
2014 10 21 113.488000 1 1
2014 10 22 116.826000 1 1
2014 10 23 119.353000 1 1
2014 10 24 121.049000 1 1
2014 10 25 120.200000 1 1
2014 10 26 118.509000 1 1
2014 10 27 117.666000 1 1
2014 10 28 117.666000 1 1
2014 10 29 117.666000 1 1
2014 10 30 117.666000 1 1
2014 10 31 121.049000 1 1
2014 11 01 124.466000 1 1
2014 11 02 124.466000 1 1
2014 11 03 123.609000 1 1
2014 11 04 125.326000 1 1
2014 11 05 123.609000 1 1
2014 11 06 126.188000 1 1
2014 11 07 125.326000 1 1
2014 11 08 121.900000 1 1
2014 11 09 128.787000 1 1
2014 11 10 146.605000 1 1
2014 11 11 165.256000 1 1
2014 11 12 153.967000 1 1
2014 11 13 150.270000 1 1
2014 11 14 146.605000 1 1
2014 11 15 141.171000 1 1
2014 11 16 142.974000 1 1
2014 11 17 161.461000 1 1
2014 11 18 173.914000 1 1
2014 11 19 162.407000 1 1
2014 11 20 250.562000 1 2
2014 11 21 196.767000 1 1
2014 11 22 176.836000 1 1
2014 11 23 165.256000 1 1
2014 11 24 148.433000 1 1
2014 11 25 144.786000 1 1
2014 11 26 141.171000 1 1
2014 11 27 139.377000 1 1
2014 11 28 138.482000 1 1
2014 11 29 135.813000 1 1
2014 11 30 133.162000 1 1
2014 12 01 130.531000 1 1
2014 12 02 127.919000 1 1
2014 12 03 125.326000 1 1
2014 12 04 123.609000 1 1
2014 12 05 122.753000 1 1
2014 12 06 125.326000 1 1
2014 12 07 145.694000 1 1
2014 12 08 178.794000 1 1
2014 12 09 177.814000 1 1
2014 12 10 165.256000 1 1
2014 12 11 150.270000 1 1
2014 12 12 146.605000 1 1
2014 12 13 142.072000 1 1
2014 12 14 142.974000 1 1
2014 12 15 157.698000 1 1
2014 12 16 198.803000 1 1
2014 12 17 202.898000 1 1
2014 12 18 244.084000 1 1
2014 12 19 502.041000 1 1
2014 12 20 447.437000 1 1
2014 12 21 283.354000 1 1
2014 12 22 290.467000 1 1
2014 12 23 241.512000 1 1
2014 12 24 211.178000 1 1
2014 12 25 203.926000 1 1
2014 12 26 198.803000 1 1
2014 12 27 191.711000 1 1
2014 12 28 174.886000 1 1
2014 12 29 163.355000 1 1
2014 12 30 153.967000 1 1
2014 12 31 153.040000 1 1
2015 01 01 166.210000 0 1
2015 01 02 164.780000 0 1
2015 01 03 160.989000 0 1
2015 01 04 164.305000 0 1
2015 01 05 190.204000 0 1
2015 01 06 218.523000 0 1
2015 01 07 193.223000 0 1
2015 01 08 176.348000 0 1
2015 01 09 164.305000 0 1
2015 01 10 158.166000 0 1
2015 01 11 151.191000 0 1
2015 01 12 146.605000 0 1
2015 01 13 142.974000 0 1
2015 01 14 140.722000 0 1
2015 01 15 139.377000 0 1
2015 01 16 138.929000 0 1
2015 01 17 138.929000 0 1
2015 01 18 139.377000 0 1
2015 01 19 141.171000 0 1
2015 01 20 142.974000 0 1
2015 01 21 153.503000 0 1
2015 01 22 151.191000 0 1
2015 01 23 156.295000 0 1
2015 01 24 153.503000 0 1
2015 01 25 151.191000 0 1
2015 01 26 171.010000 0 1
2015 01 27 194.233000 0 1
2015 01 28 196.767000 0 1
2015 01 29 174.886000 0 1
2015 01 30 162.880000 0 1
2015 01 31 155.828000 0 1
2015 02 01 150.730000 0 1
2015 02 02 148.892000 0 1
2015 02 03 178.794000 0 1
2015 02 04 213.268000 0 1
2015 02 05 308.562000 0 1
2015 02 06 286.013000 0 1
2015 02 07 237.039000 0 1
2015 02 08 205.472000 0 1
2015 02 09 211.178000 0 1
2015 02 10 221.699000 0 1
2015 02 11 200.335000 0 1
2015 02 12 185.708000 0 1
2015 02 13 171.010000 0 1
2015 02 14 165.733000 0 1
2015 02 15 166.688000 0 1
2015 02 16 170.046000 0 1
2015 02 17 167.645000 0 1
2015 02 18 204.441000 0 1
2015 02 19 238.952000 0 1
2015 02 20 249.261000 0 1
2015 02 21 215.364000 0 1
2015 02 22 207.023000 0 1
2015 02 23 201.358000 0 1
2015 02 24 200.335000 0 1
2015 02 25 193.728000 0 1
2015 02 26 189.202000 0 1
2015 02 27 184.219000 0 1
2015 02 28 173.429000 0 1
2015 03 01 171.976000 0 1
2015 03 02 172.460000 0 1
2015 03 03 223.294000 0 1
2015 03 04 194.739000 0 1
2015 03 05 179.776000 0 1
2015 03 06 170.046000 0 1
2015 03 07 168.124000 0 1
2015 03 08 195.245000 0 1
2015 03 09 204.441000 0 1
2015 03 10 179.776000 0 1
2015 03 11 177.814000 0 1
2015 03 12 193.728000 0 1
2015 03 13 213.791000 0 1
2015 03 14 204.441000 0 1
2015 03 15 196.767000 0 1
2015 03 16 180.760000 0 1
2015 03 17 171.493000 0 1
2015 03 18 167.166000 0 1
2015 03 19 182.239000 0 1
2015 03 20 196.767000 0 1
2015 03 21 271.081000 0 1
2015 03 22 297.651000 0 1
2015 03 23 260.739000 0 1
2015 03 24 225.071000 0 1
2015 03 25 221.169000 0 1
2015 03 26 212.745000 0 1
2015 03 27 202.384000 0 1
2015 03 28 195.752000 0 1
2015 03 29 194.739000 0 1
2015 03 30 192.719000 0 1
2015 03 31 183.228000 0 1
2015 04 01 179.285000 0 1
2015 04 02 182.733000 0 1
2015 04 03 174.400000 0 1
2015 04 04 169.565000 0 1
2015 04 05 166.688000 0 1
2015 04 06 169.565000 0 1
2015 04 07 172.944000 0 1
2015 04 08 180.760000 0 1
2015 04 09 173.914000 0 1
2015 04 10 172.460000 0 1
2015 04 11 176.836000 0 1
2015 04 12 171.010000 0 1
2015 04 13 164.305000 0 1
2015 04 14 161.934000 0 1
2015 04 15 161.461000 0 1
2015 04 16 166.210000 0 1
2015 04 17 164.305000 0 1
2015 04 18 186.704000 0 1
2015 04 19 189.202000 0 1
2015 04 20 184.219000 0 1
2015 04 21 228.823000 0 1
2015 04 22 255.630000 0 1
2015 04 23 215.890000 0 1
2015 04 24 199.824000 0 1
2015 04 25 205.989000 0 1
2015 04 26 225.695000 0 1
2015 04 27 207.023000 0 1
2015 04 28 199.824000 0 1
2015 04 29 223.826000 0 1
2015 04 30 223.826000 0 1
2015 05 01 193.728000 0 0
2015 05 02 196.259000 0 0
2015 05 03 204.956000 0 0
2015 05 04 207.540000 0 0
2015 05 05 189.202000 0 0
2015 05 06 178.304000 0 0
2015 05 07 173.914000 0 0
2015 05 08 168.124000 0 0
2015 05 09 173.914000 0 0
2015 05 10 173.429000 0 0
2015 05 11 168.124000 0 0
2015 05 12 170.046000 0 0
2015 05 13 165.256000 0 0
2015 05 14 162.407000 0 0
2015 05 15 160.046000 0 0
2015 05 16 156.762000 0 0
2015 05 17 153.967000 0 0
2015 05 18 151.652000 0 0
2015 05 19 150.270000 0 0
2015 05 20 148.892000 0 0
2015 05 21 148.433000 0 0
2015 05 22 147.518000 0 0
2015 05 23 146.605000 0 0
2015 05 24 145.240000 0 0
2015 05 25 144.332000 0 0
2015 05 26 143.879000 0 0
2015 05 27 142.974000 0 0
2015 05 28 142.523000 0 0
2015 05 29 142.072000 0 0
2015 05 30 143.879000 0 0
2015 05 31 142.523000 0 1
2015 06 01 142.072000 0 1
2015 06 02 140.273000 0 1
2015 06 03 139.377000 0 1
2015 06 04 138.482000 0 1
2015 06 05 138.482000 0 1
2015 06 06 137.590000 0 1
2015 06 07 136.701000 0 1
2015 06 08 135.813000 0 1
2015 06 09 135.813000 0 1
2015 06 10 134.927000 0 1
2015 06 11 134.927000 0 1
2015 06 12 134.485000 0 1
2015 06 13 134.044000 0 1
2015 06 14 134.044000 0 1
2015 06 15 134.044000 0 1
2015 06 16 134.044000 0 1
2015 06 17 133.162000 0 1
2015 06 18 133.162000 0 1
2015 06 19 132.722000 0 1
2015 06 20 131.844000 0 1
2015 06 21 131.406000 0 1
2015 06 22 130.531000 0 1
2015 06 23 130.531000 0 1
2015 06 24 129.658000 0 1
2015 06 25 129.658000 0 1
2015 06 26 129.658000 0 1
2015 06 27 128.787000 0 1
2015 06 28 128.787000 0 1
2015 06 29 128.787000 0 1
2015 06 30 128.787000 0 1
2015 07 01 128.787000 0 1
2015 07 02 128.787000 0 1
2015 07 03 128.787000 0 1
2015 07 04 128.787000 0 1
2015 07 05 128.787000 0 1
2015 07 06 127.919000 0 1
2015 07 07 127.919000 0 1
2015 07 08 127.919000 0 1
2015 07 09 127.053000 0 1
2015 07 10 126.188000 0 1
2015 07 11 126.188000 0 1
2015 07 12 126.188000 0 1
2015 07 13 125.326000 0 1
2015 07 14 124.466000 0 1
2015 07 15 124.466000 0 1
2015 07 16 123.609000 0 1
2015 07 17 122.753000 0 1
2015 07 18 122.753000 0 1
2015 07 19 122.753000 0 1
2015 07 20 121.900000 0 1
2015 07 21 121.900000 0 1
2015 07 22 121.900000 0 1
2015 07 23 122.753000 0 1
2015 07 24 122.326000 0 1
2015 07 25 121.900000 0 1
2015 07 26 121.900000 0 1
2015 07 27 121.900000 0 1
2015 07 28 121.900000 0 1
2015 07 29 121.474000 0 1
2015 07 30 121.049000 0 1
2015 07 31 120.200000 0 1
2015 08 01 119.353000 0 1
2015 08 02 119.353000 0 1
2015 08 03 119.353000 0 1
2015 08 04 119.353000 0 1
2015 08 05 119.353000 0 1
2015 08 06 119.353000 0 1
2015 08 07 118.509000 0 1
2015 08 08 118.509000 0 1
2015 08 09 118.509000 0 1
2015 08 10 117.666000 0 1
2015 08 11 117.666000 0 1
2015 08 12 117.666000 0 1
2015 08 13 117.666000 0 1
2015 08 14 116.826000 0 1
2015 08 15 116.826000 0 1
2015 08 16 116.826000 0 1
2015 08 17 116.826000 0 1
2015 08 18 116.826000 0 1
2015 08 19 116.826000 0 1
2015 08 20 116.826000 0 1
2015 08 21 116.826000 0 1
2015 08 22 115.988000 0 1
2015 08 23 115.988000 0 1
2015 08 24 115.988000 0 1
2015 08 25 115.153000 0 1
2015 08 26 115.153000 0 1
2015 08 27 115.153000 0 1
2015 08 28 114.319000 0 1
2015 08 29 114.319000 0 1
2015 08 30 113.488000 0 1
2015 08 31 113.488000 0 1
2015 09 01 113.488000 0 1
2015 09 02 112.659000 0 1
2015 09 03 112.659000 0 1
2015 09 04 112.659000 0 1
2015 09 05 112.659000 0 1
2015 09 06 111.832000 0 1
2015 09 07 111.832000 0 1
2015 09 08 111.832000 0 1
2015 09 09 111.832000 0 1
2015 09 10 111.832000 0 1
2015 09 11 111.832000 0 1
2015 09 12 111.832000 0 1
2015 09 13 111.832000 0 1
2015 09 14 111.832000 0 1
2015 09 15 111.832000 0 1
2015 09 16 111.832000 0 1
2015 09 17 111.420000 0 1
2015 09 18 111.007000 0 1
2015 09 19 110.596000 0 1
2015 09 20 110.185000 0 1
2015 09 21 110.185000 0 1
2015 09 22 110.185000 0 1
2015 09 23 109.775000 0 1
2015 09 24 109.365000 0 1
2015 09 25 109.365000 0 1
2015 09 26 109.365000 0 1
2015 09 27 109.365000 0 1
2015 09 28 109.365000 0 1
2015 09 29 110.596000 0 1
2015 09 30 112.659000 0 1
2015 10 01 113.488000 0 1
2015 10 02 112.659000 0 1
2015 10 03 111.832000 0 1
2015 10 04 111.832000 0 1
2015 10 05 111.007000 0 1
2015 10 06 111.007000 0 1
2015 10 07 111.007000 0 1
2015 10 08 120.624000 0 1
2015 10 09 125.326000 0 1
2015 10 10 125.326000 0 1
2015 10 11 118.931000 0 1
2015 10 12 115.988000 0 1
2015 10 13 113.903000 0 1
2015 10 14 112.659000 0 1
2015 10 15 111.832000 0 1
2015 10 16 111.007000 0 1
2015 10 17 110.185000 0 1
2015 10 18 108.956000 0 1
2015 10 19 107.732000 0 1
2015 10 20 107.732000 0 1
2015 10 21 107.732000 0 1
2015 10 22 107.732000 0 1
2015 10 23 108.547000 0 1
2015 10 24 109.775000 0 1
2015 10 25 113.903000 0 1
2015 10 26 115.570000 0 1
2015 10 27 115.153000 0 1
2015 10 28 115.153000 0 1
2015 10 29 117.666000 0 1
2015 10 30 119.353000 0 1
2015 10 31 119.353000 0 1
2015 11 01 122.753000 0 1
2015 11 02 122.326000 0 1
2015 11 03 121.474000 0 1
2015 11 04 119.776000 0 1
2015 11 05 115.570000 0 1
2015 11 06 113.903000 0 1
2015 11 07 113.488000 0 1
2015 11 08 113.903000 0 1
2015 11 09 115.153000 0 1
2015 11 10 115.988000 0 1
2015 11 11 118.931000 0 1
2015 11 12 120.200000 0 1
2015 11 13 116.826000 0 1
2015 11 14 113.903000 0 1
2015 11 15 112.659000 0 1
2015 11 16 116.826000 0 1
2015 11 17 124.037000 0 1
2015 11 18 128.787000 0 1
2015 11 19 127.485000 0 1
2015 11 20 126.188000 0 1
2015 11 21 129.223000 0 1
2015 11 22 127.485000 0 1
2015 11 23 129.223000 0 1
2015 11 24 131.406000 0 1
2015 11 25 140.273000 0 1
2015 11 26 154.432000 0 1
2015 11 27 145.694000 0 1
2015 11 28 137.145000 0 1
2015 11 29 135.370000 0 1
2015 11 30 136.701000 0 1
2015 12 01 136.256000 0 1
2015 12 02 134.044000 0 1
2015 12 03 128.787000 0 1
2015 12 04 124.037000 0 1
2015 12 05 121.049000 0 1
2015 12 06 121.474000 0 1
2015 12 07 134.044000 0 1
2015 12 08 151.191000 0 1
2015 12 09 139.824000 0 1
2015 12 10 134.927000 0 1
2015 12 11 130.531000 0 1
2015 12 12 127.919000 0 1
2015 12 13 124.037000 0 1
2015 12 14 123.609000 0 1
2015 12 15 138.036000 0 1
2015 12 16 136.701000 0 1
2015 12 17 129.223000 0 1
2015 12 18 125.326000 0 1
2015 12 19 123.609000 0 1
2015 12 20 121.049000 0 1
2015 12 21 121.900000 0 1
2015 12 22 121.474000 0 1
2015 12 23 121.474000 0 1
2015 12 24 130.094000 0 1
2015 12 25 122.326000 0 1
2015 12 26 119.353000 0 1
2015 12 27 119.353000 0 1
2015 12 28 123.181000 0 1
2015 12 29 123.181000 0 1
2015 12 30 129.223000 0 1
2015 12 31 127.053000 0 1
2016 01 01 127.485000 0 1
2016 01 02 122.753000 0 1
2016 01 03 126.188000 0 1
2016 01 04 158.635000 0 1
2016 01 05 168.604000 0 1
2016 01 06 182.733000 0 1
2016 01 07 188.701000 0 1
2016 01 08 193.223000 0 1
2016 01 09 242.797000 0 1
2016 01 10 258.179000 0 1
2016 01 11 230.708000 0 1
2016 01 12 206.505000 0 1
2016 01 13 215.364000 0 1
2016 01 14 322.426000 0 1
2016 01 15 303.997000 0 1
2016 01 16 233.865000 0 1
2016 01 17 454.926000 0 1
2016 01 18 498.693000 0 1
2016 01 19 303.087000 0 1
2016 01 20 270.213000 0 1
2016 01 21 551.038000 0 1
2016 01 22 457.076000 0 1
2016 01 23 375.370000 0 1
2016 01 24 419.027000 0 1
2016 01 25 396.446000 0 1
2016 01 26 389.368000 0 1
2016 01 27 458.152000 0 1
2016 01 28 645.856000 0 1
2016 01 29 715.461000 0 1
2016 01 30 517.789000 0 1
2016 01 31 341.297000 0 1
2016 02 01 280.706000 0 0
2016 02 02 245.374000 0 0
2016 02 03 244.729000 0 0
2016 02 04 242.797000 0 0
2016 02 05 235.767000 0 0
2016 02 06 222.762000 0 0
2016 02 07 216.942000 0 0
2016 02 08 208.059000 0 0
2016 02 09 200.846000 0 0
2016 02 10 195.245000 0 0
2016 02 11 192.719000 0 0
2016 02 12 191.208000 0 0
2016 02 13 197.784000 0 0
2016 02 14 200.846000 0 0
2016 02 15 205.989000 0 0
2016 02 16 200.846000 0 0
2016 02 17 197.784000 0 0
2016 02 18 192.215000 0 0
2016 02 19 180.267000 0 0
2016 02 20 181.745000 0 0
2016 02 21 178.304000 0 0
2016 02 22 175.860000 0 0
2016 02 23 173.429000 0 0
2016 02 24 171.493000 0 0
2016 02 25 171.010000 0 0
2016 02 26 175.373000 0 0
2016 02 27 175.373000 0 0
2016 02 28 172.460000 0 0
2016 02 29 169.084000 0 0
2016 03 01 165.733000 0 1
2016 03 02 164.305000 0 1
2016 03 03 162.407000 0 1
2016 03 04 161.461000 0 1
2016 03 05 163.355000 0 1
2016 03 06 163.355000 0 1
2016 03 07 216.415000 0 1
2016 03 08 207.023000 0 1
2016 03 09 196.767000 0 1
2016 03 10 189.202000 0 1
2016 03 11 204.441000 0 1
2016 03 12 203.926000 0 1
2016 03 13 202.898000 0 1
2016 03 14 205.989000 0 1
2016 03 15 199.824000 0 1
2016 03 16 195.752000 0 1
2016 03 17 189.702000 0 1
2016 03 18 181.745000 0 1
2016 03 19 176.836000 0 1
2016 03 20 178.794000 0 1
2016 03 21 177.814000 0 1
2016 03 22 201.871000 0 1
2016 03 23 200.846000 0 1
2016 03 24 196.259000 0 1
2016 03 25 197.275000 0 1
2016 03 26 206.505000 0 1
2016 03 27 201.871000 0 1
2016 03 28 192.215000 0 1
2016 03 29 180.267000 0 1
2016 03 30 173.914000 0 1
2016 03 31 172.460000 0 1
2016 04 01 160.989000 0 1
2016 04 02 143.879000 0 1
2016 04 03 142.072000 0 1
2016 04 04 141.171000 0 1
2016 04 05 140.273000 0 1
2016 04 06 138.929000 0 1
2016 04 07 138.482000 0 1
2016 04 08 137.590000 0 1
2016 04 09 138.036000 0 1
2016 04 10 149.810000 0 1
2016 04 11 171.976000 0 1
2016 04 12 213.791000 0 1
2016 04 13 185.211000 0 1
2016 04 14 161.934000 0 1
2016 04 15 151.652000 0 1
2016 04 16 145.694000 0 1
2016 04 17 142.072000 0 1
2016 04 18 143.879000 0 1
2016 04 19 137.145000 0 1
2016 04 20 134.927000 0 1
2016 04 21 134.044000 0 1
2016 04 22 132.722000 0 1
2016 04 23 131.406000 0 1
2016 04 24 130.531000 0 1
2016 04 25 129.658000 0 1
2016 04 26 129.223000 0 1
2016 04 27 128.787000 0 1
2016 04 28 130.531000 0 1
2016 04 29 130.094000 0 1
2016 04 30 129.658000 0 1
2016 05 01 132.283000 0 1
2016 05 02 131.406000 0 1
2016 05 03 130.531000 0 1
2016 05 04 130.094000 0 1
2016 05 05 128.787000 0 1
2016 05 06 127.919000 0 1
2016 05 07 127.053000 0 1
2016 05 08 126.188000 0 1
2016 05 09 125.757000 0 1
2016 05 10 125.326000 0 1
2016 05 11 124.466000 0 1
2016 05 12 123.609000 0 1
2016 05 13 123.609000 0 1
2016 05 14 123.609000 0 1
2016 05 15 123.609000 0 1
2016 05 16 123.181000 0 1
2016 05 17 122.326000 0 1
2016 05 18 121.900000 0 1
2016 05 19 121.049000 0 1
2016 05 20 121.049000 0 1
2016 05 21 121.049000 0 1
2016 05 22 120.200000 0 1
2016 05 23 120.200000 0 1
2016 05 24 120.200000 0 1
2016 05 25 120.200000 0 1
2016 05 26 120.200000 0 1
2016 05 27 120.200000 0 1
2016 05 28 120.200000 0 1
2016 05 29 119.353000 0 1
2016 05 30 119.353000 0 1
2016 05 31 119.353000 0 1
2016 06 01 119.353000 0 1
2016 06 02 119.353000 0 1
2016 06 03 119.353000 0 1
2016 06 04 118.509000 0 1
2016 06 05 118.509000 0 1
2016 06 06 119.353000 0 1
2016 06 07 121.049000 0 1
2016 06 08 122.326000 0 1
2016 06 09 121.474000 0 1
2016 06 10 129.658000 0 1
2016 06 11 136.256000 0 1
2016 06 12 127.053000 0 1
2016 06 13 126.188000 0 1
2016 06 14 124.466000 0 1
2016 06 15 123.181000 0 1
2016 06 16 121.049000 0 1
2016 06 17 118.931000 0 1
2016 06 18 117.666000 0 1
2016 06 19 117.666000 0 1
2016 06 20 117.666000 0 1
2016 06 21 116.826000 0 1
2016 06 22 116.826000 0 1
2016 06 23 115.988000 0 1
2016 06 24 115.988000 0 1
2016 06 25 115.153000 0 1
2016 06 26 114.736000 0 1
2016 06 27 114.319000 0 1
2016 06 28 114.319000 0 1
2016 06 29 113.488000 0 1
2016 06 30 113.488000 0 1
2016 07 01 113.488000 0 1
2016 07 02 113.488000 0 1
2016 07 03 112.659000 0 1
2016 07 04 112.659000 0 1
2016 07 05 112.659000 0 1
2016 07 06 112.659000 0 1
2016 07 07 112.659000 0 1
2016 07 08 112.659000 0 1
2016 07 09 111.832000 0 1
2016 07 10 111.832000 0 1
2016 07 11 111.832000 0 1
2016 07 12 111.832000 0 1
2016 07 13 111.420000 0 1
2016 07 14 111.007000 0 1
2016 07 15 111.007000 0 1
2016 07 16 111.007000 0 1
2016 07 17 111.007000 0 1
2016 07 18 111.007000 0 1
2016 07 19 111.007000 0 1
2016 07 20 111.007000 0 1
2016 07 21 111.007000 0 1
2016 07 22 111.007000 0 1
2016 07 23 111.007000 0 1
2016 07 24 111.007000 0 1
2016 07 25 111.007000 0 1
2016 07 26 111.007000 0 1
2016 07 27 111.007000 0 1
2016 07 28 111.007000 0 1
2016 07 29 111.007000 0 1
2016 07 30 111.007000 0 1
2016 07 31 111.007000 0 1
2016 08 01 111.007000 0 1
2016 08 02 111.007000 0 1
2016 08 03 111.007000 0 1
2016 08 04 111.007000 0 1
2016 08 05 111.007000 0 1
2016 08 06 111.007000 0 1
2016 08 07 111.007000 0 1
2016 08 08 111.007000 0 1
2016 08 09 111.007000 0 1
2016 08 10 111.007000 0 1
2016 08 11 111.007000 0 1
2016 08 12 110.185000 0 1
2016 08 13 110.185000 0 1
2016 08 14 110.185000 0 1
2016 08 15 110.185000 0 1
2016 08 16 110.185000 0 1
2016 08 17 110.185000 0 1
2016 08 18 110.185000 0 1
2016 08 19 110.185000 0 1
2016 08 20 110.185000 0 1
2016 08 21 109.365000 0 1
2016 08 22 109.365000 0 1
2016 08 23 108.547000 0 1
2016 08 24 108.547000 0 1
2016 08 25 108.547000 0 1
2016 08 26 107.732000 0 1
2016 08 27 107.732000 0 1
2016 08 28 107.732000 0 1
2016 08 29 107.732000 0 1
2016 08 30 107.732000 0 1
2016 08 31 107.732000 0 1
2016 09 01 107.732000 0 1
2016 09 02 107.325000 0 1
2016 09 03 106.918000 0 1
2016 09 04 106.918000 0 1
2016 09 05 106.918000 0 1
2016 09 06 106.918000 0 1
2016 09 07 106.918000 0 1
2016 09 08 106.918000 0 1
2016 09 09 106.918000 0 1
2016 09 10 106.513000 0 1
2016 09 11 106.107000 0 1
2016 09 12 106.107000 0 1
2016 09 13 106.107000 0 1
2016 09 14 106.107000 0 1
2016 09 15 106.107000 0 1
2016 09 16 106.107000 0 1
2016 09 17 106.107000 0 1
2016 09 18 106.107000 0 1
2016 09 19 106.107000 0 1
2016 09 20 106.107000 0 1
2016 09 21 106.107000 0 1
2016 09 22 106.107000 0 1
2016 09 23 106.107000 0 1
2016 09 24 107.732000 0 1
2016 09 25 109.365000 0 1
2016 09 26 110.185000 0 1
2016 09 27 112.659000 0 1
2016 09 28 117.246000 0 1
2016 09 29 123.181000 0 1
2016 09 30 131.406000 0 1
2016 10 01 127.053000 0 2
2016 10 02 122.753000 0 1
2016 10 03 119.353000 0 1
2016 10 04 116.407000 0 1
2016 10 05 113.903000 0 1
2016 10 06 113.073000 0 1
2016 10 07 120.200000 0 1
2016 10 08 131.844000 0 1
2016 10 09 127.053000 0 1
2016 10 10 129.658000 0 1
2016 10 11 128.787000 0 1
2016 10 12 127.053000 0 1
2016 10 13 124.896000 0 1
2016 10 14 122.326000 0 1
2016 10 15 118.087000 0 1
2016 10 16 115.153000 0 1
2016 10 17 114.736000 0 1
2016 10 18 114.319000 0 1
2016 10 19 113.488000 0 1
2016 10 20 112.245000 0 1
2016 10 21 114.319000 0 1
2016 10 22 128.787000 0 1
2016 10 23 136.256000 0 1
2016 10 24 127.485000 0 1
2016 10 25 125.326000 0 1
2016 10 26 121.049000 0 1
2016 10 27 118.087000 0 1
2016 10 28 116.407000 0 1
2016 10 29 115.153000 0 1
2016 10 30 121.900000 0 1
2016 10 31 126.188000 0 1
2016 11 01 124.466000 0 1
2016 11 02 123.181000 0 1
2016 11 03 121.474000 0 1
2016 11 04 120.200000 0 1
2016 11 05 118.931000 0 1
2016 11 06 117.666000 0 1
2016 11 07 116.826000 0 1
2016 11 08 116.826000 0 1
2016 11 09 117.666000 0 1
2016 11 10 117.666000 0 1
2016 11 11 119.353000 0 1
2016 11 12 124.466000 0 1
2016 11 13 129.658000 0 1
2016 11 14 134.485000 0 1
2016 11 15 137.145000 0 1
2016 11 16 142.072000 0 1
2016 11 17 151.191000 0 1
2016 11 18 175.860000 0 1
2016 11 19 185.211000 0 1
2016 11 20 200.335000 0 1
2016 11 21 185.708000 0 1
2016 11 22 173.429000 0 1
2016 11 23 161.934000 0 1
2016 11 24 142.974000 0 1
2016 11 25 135.813000 0 1
2016 11 26 124.037000 0 1
2016 11 27 120.200000 0 1
2016 11 28 115.988000 0 1
2016 11 29 113.073000 0 1
2016 11 30 111.832000 0 1
2016 12 01 111.832000 0 1
2016 12 02 122.753000 0 1
2016 12 03 156.762000 0 1
2016 12 04 136.256000 0 1
2016 12 05 128.787000 0 1
2016 12 06 135.813000 0 1
2016 12 07 136.256000 0 1
2016 12 08 144.786000 0 1
2016 12 09 142.523000 0 1
2016 12 10 148.433000 0 1
2016 12 11 150.270000 0 1
2016 12 12 162.880000 0 1
2016 12 13 156.762000 0 1
2016 12 14 171.976000 0 1
2016 12 15 210.137000 0 1
2016 12 16 213.268000 0 1
2016 12 17 189.202000 0 1
2016 12 18 174.886000 0 1
2016 12 19 155.362000 0 1
2016 12 20 144.332000 0 1
2016 12 21 137.145000 0 1
2016 12 22 131.844000 0 1
2016 12 23 127.919000 0 1
2016 12 24 124.466000 0 1
2016 12 25 121.474000 0 1
2016 12 26 118.931000 0 1
2016 12 27 117.666000 0 1
2016 12 28 116.826000 0 1
2016 12 29 121.474000 0 1
2016 12 30 116.407000 0 1
2016 12 31 115.153000 0 1
2017 01 01 114.319000 0 1
2017 01 02 113.488000 0 1
2017 01 03 116.407000 0 1
2017 01 04 117.666000 0 1
2017 01 05 127.053000 0 1
2017 01 06 123.609000 0 1
2017 01 07 120.200000 0 1
2017 01 08 118.087000 0 1
2017 01 09 115.988000 0 1
2017 01 10 115.570000 0 1
2017 01 11 118.931000 0 1
2017 01 12 132.722000 0 1
2017 01 13 153.503000 0 1
2017 01 14 151.191000 0 1
2017 01 15 180.267000 0 1
2017 01 16 175.373000 0 1
2017 01 17 155.828000 0 1
2017 01 18 159.105000 0 1
2017 01 19 189.202000 0 1
2017 01 20 164.305000 0 1
2017 01 21 155.362000 0 1
2017 01 22 152.577000 0 1
2017 01 23 160.046000 0 1
2017 01 24 154.432000 0 1
2017 01 25 185.211000 0 1
2017 01 26 203.411000 0 1
2017 01 27 178.794000 0 1
2017 01 28 162.407000 0 1
2017 01 29 163.355000 0 1
2017 01 30 157.698000 0 1
2017 01 31 150.270000 0 1
2017 02 01 154.897000 0 1
2017 02 02 162.880000 0 1
2017 02 03 183.228000 0 1
2017 02 04 203.411000 0 1
2017 02 05 228.196000 0 1
2017 02 06 183.723000 0 1
2017 02 07 177.325000 0 1
2017 02 08 179.776000 0 1
2017 02 09 221.699000 0 1
2017 02 10 202.384000 0 1
2017 02 11 254.782000 0 1
2017 02 12 431.560000 0 1
2017 02 13 453.853000 0 1
2017 02 14 389.368000 0 1
2017 02 15 432.611000 0 1
2017 02 16 348.005000 0 1
2017 02 17 283.354000 0 1
2017 02 18 228.823000 0 1
2017 02 19 199.313000 0 1
2017 02 20 254.782000 0 1
2017 02 21 255.630000 0 1
2017 02 22 246.020000 0 1
2017 02 23 279.825000 0 1
2017 02 24 228.196000 0 1
2017 02 25 202.898000 0 1
2017 02 26 213.268000 0 1
2017 02 27 233.232000 0 1
2017 02 28 242.797000 0 1
2017 03 01 242.797000 0 1
2017 03 02 302.178000 0 1
2017 03 03 340.343000 0 1
2017 03 04 280.706000 0 1
2017 03 05 231.338000 0 1
2017 03 06 203.411000 0 1
2017 03 07 189.702000 0 1
2017 03 08 181.745000 0 1
2017 03 09 173.914000 0 1
2017 03 10 180.267000 0 1
2017 03 11 175.860000 0 1
2017 03 12 167.166000 0 1
2017 03 13 163.355000 0 1
2017 03 14 159.575000 0 1
2017 03 15 171.976000 0 1
2017 03 16 181.745000 0 1
2017 03 17 176.348000 0 1
2017 03 18 184.715000 0 1
2017 03 19 264.168000 0 1
2017 03 20 229.451000 0 1
2017 03 21 214.315000 0 1
2017 03 22 193.728000 0 1
2017 03 23 184.715000 0 1
2017 03 24 176.836000 0 1
2017 03 25 170.528000 0 1
2017 03 26 201.358000 0 1
2017 03 27 177.325000 0 1
2017 03 28 204.956000 0 1
2017 03 29 193.728000 0 1
2017 03 30 194.739000 0 1
2017 03 31 190.706000 0 1
2017 04 01 210.137000 0 1
2017 04 02 324.294000 0 1
2017 04 03 516.657000 0 1
2017 04 04 377.357000 0 1
2017 04 05 427.366000 0 1
2017 04 06 391.385000 0 1
2017 04 07 454.926000 0 1
2017 04 08 431.560000 0 1
2017 04 09 297.651000 0 1
2017 04 10 196.767000 0 1
2017 04 11 187.202000 0 1
2017 04 12 179.285000 0 1
2017 04 13 175.373000 0 1
2017 04 14 178.794000 0 1
2017 04 15 177.325000 0 1
2017 04 16 171.493000 0 1
2017 04 17 165.256000 0 1
2017 04 18 162.407000 0 1
2017 04 19 168.124000 0 1
2017 04 20 166.688000 0 1
2017 04 21 160.517000 0 1
2017 04 22 158.166000 0 1
2017 04 23 154.897000 0 1
2017 04 24 152.577000 0 1
2017 04 25 151.652000 0 1
2017 04 26 151.191000 0 1
2017 04 27 149.810000 0 1
2017 04 28 148.433000 0 1
2017 04 29 154.432000 0 1
2017 04 30 151.191000 0 1
2017 05 01 148.433000 0 1
2017 05 02 146.605000 0 1
2017 05 03 144.786000 0 1
2017 05 04 142.072000 0 1
2017 05 05 141.171000 0 1
2017 05 06 140.273000 0 1
2017 05 07 139.824000 0 1
2017 05 08 139.377000 0 1
2017 05 09 138.482000 0 1
2017 05 10 138.036000 0 1
2017 05 11 137.590000 0 1
2017 05 12 136.701000 0 1
2017 05 13 135.813000 0 1
2017 05 14 135.370000 0 1
2017 05 15 134.485000 0 1
2017 05 16 134.044000 0 1
2017 05 17 134.927000 0 1
2017 05 18 142.523000 0 1
2017 05 19 148.892000 0 1
2017 05 20 146.150000 0 1
2017 05 21 141.621000 0 1
2017 05 22 138.482000 0 1
2017 05 23 136.256000 0 1
2017 05 24 135.370000 0 1
2017 05 25 134.485000 0 1
2017 05 26 133.162000 0 1
2017 05 27 132.283000 0 1
2017 05 28 131.406000 0 1
2017 05 29 130.531000 0 1
2017 05 30 130.531000 0 1
2017 05 31 130.531000 0 1
2017 06 01 130.094000 0 1
2017 06 02 129.658000 0 1
2017 06 03 129.658000 0 1
2017 06 04 129.658000 0 1
2017 06 05 129.658000 0 1
2017 06 06 129.223000 0 1
2017 06 07 128.353000 0 1
2017 06 08 127.485000 0 1
2017 06 09 126.620000 0 1
2017 06 10 126.188000 0 1
2017 06 11 125.326000 0 1
2017 06 12 125.326000 0 1
2017 06 13 125.326000 0 1
2017 06 14 125.326000 0 1
2017 06 15 124.466000 0 1
2017 06 16 123.609000 0 1
2017 06 17 123.609000 0 1
2017 06 18 123.609000 0 1
2017 06 19 122.753000 0 1
2017 06 20 122.753000 0 1
2017 06 21 122.326000 0 1
2017 06 22 121.900000 0 1
2017 06 23 121.049000 0 1
2017 06 24 121.049000 0 1
2017 06 25 121.049000 0 1
2017 06 26 120.200000 0 1
2017 06 27 120.200000 0 1
2017 06 28 120.200000 0 1
2017 06 29 119.353000 0 1
2017 06 30 119.353000 0 1
2017 07 01 119.353000 0 1
2017 07 02 119.353000 0 1
2017 07 03 119.353000 0 1
2017 07 04 119.353000 0 1
2017 07 05 118.509000 0 1
2017 07 06 118.509000 0 1
2017 07 07 118.509000 0 1
2017 07 08 117.666000 0 1
2017 07 09 117.666000 0 1
2017 07 10 117.666000 0 1
2017 07 11 116.826000 0 1
2017 07 12 116.826000 0 1
2017 07 13 116.826000 0 1
2017 07 14 115.988000 0 1
2017 07 15 115.988000 0 1
2017 07 16 115.988000 0 1
2017 07 17 115.988000 0 1
2017 07 18 115.153000 0 1
2017 07 19 115.153000 0 1
2017 07 20 115.153000 0 1
2017 07 21 115.153000 0 1
2017 07 22 115.153000 0 1
2017 07 23 114.736000 0 1
2017 07 24 114.319000 0 1
2017 07 25 114.319000 0 1
2017 07 26 113.488000 0 1
2017 07 27 113.488000 0 1
2017 07 28 113.488000 0 1
2017 07 29 113.488000 0 1
2017 07 30 113.488000 0 1
2017 07 31 112.659000 0 1
2017 08 01 112.659000 0 1
2017 08 02 112.659000 0 1
2017 08 03 112.245000 0 1
2017 08 04 113.073000 0 1
2017 08 05 113.488000 0 1
2017 08 06 112.659000 0 1
2017 08 07 112.659000 0 1
2017 08 08 111.832000 0 1
2017 08 09 111.832000 0 1
2017 08 10 111.832000 0 1
2017 08 11 111.420000 0 1
2017 08 12 111.007000 0 1
2017 08 13 111.007000 0 1
2017 08 14 111.007000 0 1
2017 08 15 110.185000 0 1
2017 08 16 110.185000 0 1
2017 08 17 110.185000 0 1
2017 08 18 109.365000 0 1
2017 08 19 109.365000 0 1
2017 08 20 108.547000 0 1
2017 08 21 108.547000 0 1
2017 08 22 108.547000 0 1
2017 08 23 107.732000 0 1
2017 08 24 107.732000 0 1
2017 08 25 107.732000 0 1
2017 08 26 107.732000 0 1
2017 08 27 106.918000 0 1
2017 08 28 106.918000 0 1
2017 08 29 106.918000 0 1
2017 08 30 106.107000 0 1
2017 08 31 106.107000 0 1
2017 09 01 106.107000 0 1
2017 09 02 105.703000 0 1
2017 09 03 105.299000 0 1
2017 09 04 105.299000 0 1
2017 09 05 105.299000 0 1
2017 09 06 105.299000 0 1
2017 09 07 105.299000 0 1
2017 09 08 105.299000 0 1
2017 09 09 104.492000 0 1
2017 09 10 104.492000 0 1
2017 09 11 104.492000 0 1
2017 09 12 104.492000 0 1
2017 09 13 103.688000 0 1
2017 09 14 103.688000 0 1
2017 09 15 103.688000 0 1
2017 09 16 103.688000 0 1
2017 09 17 102.886000 0 1
2017 09 18 102.886000 0 1
2017 09 19 102.886000 0 1
2017 09 20 102.886000 0 1
2017 09 21 102.086000 0 1
2017 09 22 102.086000 0 1
2017 09 23 102.086000 0 1
2017 09 24 102.086000 0 1
2017 09 25 102.086000 0 1
2017 09 26 102.086000 0 1
2017 09 27 102.086000 0 1
2017 09 28 102.086000 0 1
2017 09 29 101.289000 0 1
2017 09 30 101.289000 0 1
2017 10 01 101.289000 0 1
2017 10 02 101.289000 0 1
2017 10 03 101.289000 0 1
2017 10 04 101.289000 0 1
2017 10 05 101.289000 0 1
2017 10 06 101.289000 0 1
2017 10 07 100.494000 0 1
2017 10 08 100.494000 0 1
2017 10 09 100.494000 0 1
2017 10 10 100.494000 0 1
2017 10 11 100.494000 0 1
2017 10 12 100.494000 0 1
2017 10 13 100.494000 0 1
2017 10 14 100.494000 0 1
2017 10 15 100.494000 0 1
2017 10 16 99.701000 0 1
2017 10 17 99.701000 0 1
2017 10 18 101.289000 0 1
2017 10 19 100.097000 0 1
2017 10 20 99.701000 0 1
2017 10 21 99.701000 0 1
2017 10 22 98.911000 0 1
2017 10 23 98.911000 0 1
2017 10 24 98.911000 0 1
2017 10 25 98.911000 0 1
2017 10 26 98.911000 0 1
2017 10 27 98.911000 0 1
2017 10 28 98.911000 0 1
2017 10 29 98.911000 0 1
2017 10 30 99.701000 0 1
2017 10 31 103.688000 0 1
2017 11 01 109.775000 0 1
2017 11 02 116.826000 0 1
2017 11 03 119.776000 0 1
2017 11 04 123.609000 0 1
2017 11 05 120.624000 0 1
2017 11 06 120.200000 0 1
2017 11 07 117.246000 0 1
2017 11 08 117.246000 0 1
2017 11 09 134.485000 0 1
2017 11 10 153.040000 0 1
2017 11 11 131.844000 0 1
2017 11 12 127.919000 0 1
2017 11 13 124.896000 0 1
2017 11 14 127.485000 0 1
2017 11 15 145.240000 0 1
2017 11 16 181.252000 0 1
2017 11 17 148.892000 0 1
2017 11 18 140.273000 0 1
2017 11 19 134.485000 0 1
2017 11 20 128.353000 0 1
2017 11 21 129.658000 0 1
2017 11 22 130.968000 0 1
2017 11 23 131.406000 0 1
2017 11 24 132.283000 0 1
2017 11 25 135.813000 0 1
2017 11 26 143.879000 0 1
2017 11 27 140.722000 0 1
2017 11 28 129.223000 0 1
2017 11 29 123.609000 0 1
2017 11 30 123.181000 0 1
2017 12 01 133.603000 0 1
2017 12 02 140.722000 0 1
2017 12 03 160.046000 0 1
2017 12 04 144.332000 0 1
2017 12 05 136.701000 0 1
2017 12 06 134.485000 0 1
2017 12 07 133.603000 0 1
2017 12 08 131.844000 0 1
2017 12 09 127.919000 0 1
2017 12 10 149.810000 0 1
2017 12 11 222.762000 0 1
2017 12 12 222.762000 0 1
2017 12 13 201.358000 0 1
2017 12 14 249.911000 0 1
2017 12 15 226.319000 0 1
2017 12 16 208.059000 0 1
2017 12 17 202.898000 0 1
2017 12 18 183.228000 0 1
2017 12 19 177.814000 0 1
2017 12 20 174.886000 0 1
2017 12 21 172.460000 0 1
2017 12 22 164.780000 0 1
2017 12 23 166.210000 0 1
2017 12 24 171.010000 0 1
2017 12 25 168.124000 0 1
2017 12 26 172.944000 0 1
2017 12 27 175.860000 0 1
2017 12 28 179.776000 0 1
2017 12 29 175.373000 0 1
2017 12 30 176.836000 0 1
2017 12 31 173.429000 0 1
2018 01 01 174.400000 0 1
2018 01 02 177.325000 0 1
2018 01 03 184.219000 0 1
2018 01 04 198.293000 0 1
2018 01 05 180.760000 0 1
2018 01 06 182.239000 0 1
2018 01 07 181.252000 0 1
2018 01 08 190.706000 0 1
2018 01 09 192.719000 0 1
2018 01 10 182.239000 0 1
2018 01 11 179.285000 0 1
2018 01 12 175.373000 0 1
2018 01 13 170.528000 0 1
2018 01 14 168.604000 0 1
2018 01 15 177.814000 0 1
2018 01 16 182.733000 0 1
2018 01 17 184.715000 0 1
2018 01 18 170.528000 0 1
2018 01 19 162.407000 0 1
2018 01 20 157.230000 0 1
2018 01 21 160.989000 0 1
2018 01 22 158.635000 0 1
2018 01 23 170.528000 0 1
2018 01 24 176.836000 0 1
2018 01 25 182.733000 0 1
2018 01 26 185.211000 0 1
2018 01 27 206.505000 0 1
2018 01 28 190.204000 0 1
2018 01 29 186.704000 0 1
2018 01 30 194.233000 0 1
2018 01 31 191.711000 0 1
2018 02 01 189.202000 0 1
2018 02 02 191.711000 0 1
2018 02 03 217.468000 0 1
2018 02 04 203.926000 0 1
2018 02 05 294.050000 0 1
2018 02 06 319.634000 0 1
2018 02 07 278.945000 0 1
2018 02 08 244.729000 0 1
2018 02 09 218.523000 0 1
2018 02 10 235.132000 0 1
2018 02 11 346.083000 0 1
2018 02 12 282.470000 0 1
2018 02 13 245.374000 0 1
2018 02 14 231.338000 0 1
2018 02 15 200.335000 0 1
2018 02 16 196.259000 0 1
2018 02 17 190.706000 0 1
2018 02 18 188.201000 0 1
2018 02 19 187.702000 0 1
2018 02 20 192.719000 0 1
2018 02 21 187.202000 0 1
2018 02 22 192.719000 0 1
2018 02 23 195.245000 0 1
2018 02 24 216.942000 0 1
2018 02 25 203.926000 0 1
2018 02 26 235.767000 0 1
2018 02 27 272.821000 0 1
2018 02 28 219.580000 0 1
2018 03 01 197.784000 0 1
2018 03 02 191.711000 0 1
2018 03 03 189.702000 0 1
2018 03 04 187.702000 0 1
2018 03 05 190.706000 0 1
2018 03 06 190.706000 0 1
2018 03 07 187.202000 0 1
2018 03 08 193.728000 0 1
2018 03 09 215.890000 0 1
2018 03 10 244.729000 0 1
2018 03 11 360.605000 0 1
2018 03 12 404.598000 0 1
2018 03 13 534.881000 0 1
2018 03 14 604.294000 0 1
2018 03 15 468.970000 0 1
2018 03 16 351.863000 0 1
2018 03 17 357.681000 0 1
2018 03 18 272.821000 0 1
2018 03 19 247.314000 0 1
2018 03 20 283.354000 0 1
2018 03 21 273.692000 0 1
2018 03 22 244.084000 0 1
2018 03 23 221.699000 0 1
2018 03 24 308.562000 0 1
2018 03 25 321.494000 0 1
2018 03 26 371.409000 0 1
2018 03 27 513.269000 0 1
2018 03 28 377.357000 0 1
2018 03 29 289.574000 0 1
2018 03 30 263.309000 0 1
2018 03 31 226.319000 0 1
2018 04 01 208.059000 0 1
2018 04 02 201.871000 0 1
2018 04 03 193.223000 0 1
2018 04 04 188.701000 0 1
2018 04 05 195.752000 0 1
2018 04 06 219.580000 0 1
2018 04 07 232.600000 0 1
2018 04 08 217.996000 0 1
2018 04 09 272.821000 0 1
2018 04 10 253.091000 0 1
2018 04 11 247.314000 0 1
2018 04 12 238.314000 0 1
2018 04 13 244.729000 0 1
2018 04 14 250.562000 0 1
2018 04 15 230.079000 0 1
2018 04 16 216.415000 0 1
2018 04 17 199.824000 0 1
2018 04 18 201.871000 0 1
2018 04 19 197.275000 0 1
2018 04 20 192.215000 0 1
2018 04 21 194.739000 0 1
2018 04 22 190.706000 0 1
2018 04 23 185.708000 0 1
2018 04 24 182.733000 0 1
2018 04 25 180.760000 0 1
2018 04 26 178.794000 0 1
2018 04 27 177.814000 0 1
2018 04 28 171.493000 0 1
2018 04 29 174.400000 0 1
2018 04 30 172.460000 0 1
2018 05 01 171.010000 0 1
2018 05 02 170.046000 0 1
2018 05 03 168.124000 0 1
2018 05 04 167.166000 0 1
2018 05 05 166.210000 0 1
2018 05 06 166.210000 0 1
2018 05 07 164.305000 0 1
2018 05 08 163.829000 0 1
2018 05 09 162.407000 0 1
2018 05 10 162.407000 0 1
2018 05 11 161.461000 0 1
2018 05 12 160.517000 0 1
2018 05 13 160.517000 0 1
2018 05 14 160.517000 0 1
2018 05 15 161.461000 0 1
2018 05 16 161.461000 0 1
2018 05 17 160.046000 0 1
2018 05 18 158.635000 0 1
2018 05 19 158.635000 0 1
2018 05 20 157.698000 0 1
2018 05 21 157.698000 0 1
2018 05 22 158.635000 0 1
2018 05 23 158.635000 0 1
2018 05 24 158.166000 0 1
2018 05 25 157.230000 0 1
2018 05 26 156.295000 0 1
2018 05 27 155.362000 0 1
2018 05 28 153.967000 0 1
2018 05 29 153.040000 0 1
2018 05 30 152.114000 0 1
2018 05 31 152.114000 0 1
2018 06 01 151.191000 0 1
2018 06 02 151.191000 0 1
2018 06 03 151.191000 0 1
2018 06 04 151.191000 0 1
2018 06 05 150.730000 0 1
2018 06 06 150.270000 0 1
2018 06 07 150.270000 0 1
2018 06 08 149.810000 0 1
2018 06 09 149.350000 0 1
2018 06 10 149.350000 0 1
2018 06 11 139.377000 0 1
2018 06 12 139.377000 0 1
2018 06 13 147.518000 0 1
2018 06 14 147.518000 0 1
2018 06 15 146.605000 0 1
2018 06 16 146.150000 0 1
2018 06 17 145.694000 0 1
2018 06 18 145.694000 0 1
2018 06 19 144.786000 0 1
2018 06 20 144.786000 0 1
2018 06 21 144.332000 0 1
2018 06 22 143.879000 0 1
2018 06 23 143.879000 0 1
2018 06 24 143.879000 0 1
2018 06 25 143.879000 0 1
2018 06 26 143.426000 0 1
2018 06 27 142.072000 0 1
2018 06 28 142.072000 0 1
2018 06 29 142.072000 0 1
2018 06 30 142.072000 0 1
2018 07 01 142.072000 0 1
2018 07 02 141.171000 0 1
2018 07 03 141.171000 0 1
2018 07 04 141.171000 0 1
2018 07 05 141.171000 0 1
2018 07 06 140.273000 0 1
2018 07 07 140.273000 0 1
2018 07 08 140.273000 0 1
2018 07 09 140.273000 0 1
2018 07 10 140.273000 0 1
2018 07 11 139.377000 0 1
2018 07 12 139.377000 0 1
2018 07 13 139.377000 0 1
2018 07 14 139.377000 0 1
2018 07 15 138.482000 0 1
2018 07 16 138.482000 0 1
2018 07 17 138.482000 0 1
2018 07 18 137.590000 0 1
2018 07 19 137.590000 0 1
2018 07 20 136.701000 0 1
2018 07 21 136.701000 0 1
2018 07 22 136.701000 0 1
2018 07 23 136.701000 0 1
2018 07 24 136.701000 0 1
2018 07 25 135.813000 0 1
2018 07 26 135.813000 0 1
2018 07 27 135.813000 0 1
2018 07 28 135.813000 0 1
2018 07 29 134.927000 0 1
2018 07 30 134.927000 0 1
2018 07 31 134.927000 0 1
2018 08 01 134.927000 0 1
2018 08 02 122.753000 0 1
2018 08 03 111.832000 0 1
2018 08 04 111.832000 0 1
2018 08 05 111.007000 0 1
2018 08 06 111.007000 0 1
2018 08 07 111.007000 0 1
2018 08 08 111.007000 0 1
2018 08 09 110.185000 0 1
2018 08 10 110.185000 0 1
2018 08 11 110.185000 0 1
2018 08 12 110.185000 0 1
2018 08 13 109.365000 0 1
2018 08 14 109.775000 0 1
2018 08 15 111.832000 0 1
2018 08 16 115.988000 0 1
2018 08 17 115.570000 0 1
2018 08 18 113.488000 0 1
2018 08 19 112.245000 0 1
2018 08 20 111.007000 0 1
2018 08 21 110.185000 0 1
2018 08 22 109.365000 0 1
2018 08 23 108.956000 0 1
2018 08 24 108.547000 0 1
2018 08 25 108.139000 0 1
2018 08 26 107.732000 0 1
2018 08 27 106.918000 0 1
2018 08 28 106.107000 0 1
2018 08 29 106.107000 0 1
2018 08 30 105.299000 0 1
2018 08 31 105.299000 0 1
2018 09 01 105.299000 0 1
2018 09 02 105.299000 0 1
2018 09 03 105.299000 0 1
2018 09 04 105.299000 0 1
2018 09 05 107.325000 0 1
2018 09 06 107.732000 0 1
2018 09 07 108.956000 0 1
2018 09 08 111.007000 0 1
2018 09 09 109.365000 0 1
2018 09 10 108.139000 0 1
2018 09 11 106.918000 0 1
2018 09 12 106.107000 0 1
2018 09 13 105.299000 0 1
2018 09 14 104.895000 0 1
2018 09 15 104.492000 0 1
2018 09 16 104.492000 0 1
2018 09 17 104.492000 0 1
2018 09 18 103.688000 0 1
2018 09 19 103.688000 0 1
2018 09 20 103.688000 0 1
2018 09 21 102.886000 0 1
2018 09 22 102.886000 0 1
2018 09 23 102.886000 0 1
2018 09 24 102.086000 0 1
2018 09 25 102.086000 0 1
2018 09 26 102.086000 0 1
2018 09 27 102.086000 0 1
2018 09 28 101.687000 0 1
2018 09 29 101.289000 0 1
2018 09 30 101.289000 0 1
2018 10 01 101.289000 0 1
2018 10 02 101.687000 0 1
2018 10 03 104.090000 0 1
2018 10 04 105.703000 0 1
2018 10 05 106.107000 0 1
2018 10 06 111.007000 0 1
2018 10 07 114.736000 0 1
2018 10 08 116.826000 0 1
2018 10 09 114.319000 0 1
2018 10 10 111.832000 0 1
2018 10 11 108.956000 0 1
2018 10 12 107.732000 0 1
2018 10 13 106.513000 0 1
2018 10 14 105.703000 0 1
2018 10 15 105.703000 0 1
2018 10 16 114.319000 0 1
2018 10 17 168.124000 0 1
2018 10 18 190.204000 0 1
2018 10 19 165.256000 0 1
2018 10 20 147.976000 0 1
2018 10 21 136.701000 0 1
2018 10 22 138.929000 0 1
2018 10 23 217.996000 0 1
2018 10 24 183.228000 0 1
2018 10 25 153.967000 0 1
2018 10 26 147.976000 0 1
2018 10 27 140.722000 0 1
2018 10 28 133.603000 0 1
2018 10 29 124.037000 0 1
2018 10 30 121.900000 0 1
2018 10 31 122.753000 0 1
