year month day streamflow_m3s qual_control_by_ana qual_flag
1972 01 01 190.729000 1 1
1972 01 02 184.980000 1 1
1972 01 03 180.702000 1 1
1972 01 04 180.702000 1 1
1972 01 05 183.551000 1 1
1972 01 06 193.622000 1 1
1972 01 07 209.752000 1 1
1972 01 08 229.283000 1 1
1972 01 09 240.002000 1 1
1972 01 10 281.010000 1 1
1972 01 11 320.453000 1 1
1972 01 12 577.165000 1 1
1972 01 13 670.276000 1 1
1972 01 14 567.287000 1 1
1972 01 15 509.059000 1 1
1972 01 16 469.392000 1 1
1972 01 17 536.007000 1 1
1972 01 18 589.082000 1 1
1972 01 19 567.287000 1 1
1972 01 20 553.540000 1 1
1972 01 21 553.540000 1 1
1972 01 22 551.584000 1 1
1972 01 23 565.317000 1 1
1972 01 24 577.165000 1 1
1972 01 25 583.115000 1 1
1972 01 26 589.082000 1 1
1972 01 27 703.578000 1 1
1972 01 28 754.385000 1 1
1972 01 29 724.625000 1 1
1972 01 30 720.401000 1 1
1972 01 31 670.276000 1 1
1972 02 01 607.088000 1 1
1972 02 02 557.458000 1 1
1972 02 03 512.884000 1 1
1972 02 04 501.432000 1 2
1972 02 05 491.946000 1 1
1972 02 06 456.375000 1 1
1972 02 07 430.660000 1 1
1972 02 08 407.168000 1 1
1972 02 09 375.271000 1 1
1972 02 10 363.070000 1 1
1972 02 11 452.676000 1 1
1972 02 12 465.662000 1 2
1972 02 13 478.752000 1 1
1972 02 14 493.839000 1 1
1972 02 15 478.752000 1 1
1972 02 16 480.631000 1 1
1972 02 17 575.185000 1 1
1972 02 18 625.249000 1 1
1972 02 19 555.498000 1 1
1972 02 20 475.002000 1 1
1972 02 21 439.795000 1 1
1972 02 22 436.135000 1 1
1972 02 23 478.752000 1 1
1972 02 24 603.074000 1 1
1972 02 25 693.122000 1 1
1972 02 26 720.401000 1 1
1972 02 27 703.578000 1 1
1972 02 28 639.478000 1 1
1972 02 29 577.165000 1 2
1972 03 01 nan nan 0
1972 03 02 nan nan 0
1972 03 03 nan nan 0
1972 03 04 nan nan 0
1972 03 05 nan nan 0
1972 03 06 nan nan 0
1972 03 07 nan nan 0
1972 03 08 nan nan 0
1972 03 09 nan nan 0
1972 03 10 nan nan 0
1972 03 11 nan nan 0
1972 03 12 nan nan 0
1972 03 13 nan nan 0
1972 03 14 nan nan 0
1972 03 15 nan nan 0
1972 03 16 nan nan 0
1972 03 17 nan nan 0
1972 03 18 nan nan 0
1972 03 19 nan nan 0
1972 03 20 nan nan 0
1972 03 21 nan nan 0
1972 03 22 nan nan 0
1972 03 23 nan nan 0
1972 03 24 nan nan 0
1972 03 25 nan nan 0
1972 03 26 nan nan 0
1972 03 27 nan nan 0
1972 03 28 nan nan 0
1972 03 29 nan nan 0
1972 03 30 nan nan 0
1972 03 31 nan nan 0
1972 04 01 nan nan 0
1972 04 02 nan nan 0
1972 04 03 nan nan 0
1972 04 04 nan nan 0
1972 04 05 nan nan 0
1972 04 06 nan nan 0
1972 04 07 nan nan 0
1972 04 08 nan nan 0
1972 04 09 nan nan 0
1972 04 10 nan nan 0
1972 04 11 nan nan 0
1972 04 12 nan nan 0
1972 04 13 nan nan 0
1972 04 14 nan nan 0
1972 04 15 nan nan 0
1972 04 16 nan nan 0
1972 04 17 nan nan 0
1972 04 18 nan nan 0
1972 04 19 nan nan 0
1972 04 20 nan nan 0
1972 04 21 nan nan 0
1972 04 22 nan nan 0
1972 04 23 nan nan 0
1972 04 24 nan nan 0
1972 04 25 nan nan 0
1972 04 26 nan nan 0
1972 04 27 nan nan 0
1972 04 28 nan nan 0
1972 04 29 nan nan 0
1972 04 30 nan nan 0
1972 05 01 nan nan 0
1972 05 02 nan nan 0
1972 05 03 nan nan 0
1972 05 04 nan nan 0
1972 05 05 nan nan 0
1972 05 06 nan nan 0
1972 05 07 nan nan 0
1972 05 08 nan nan 0
1972 05 09 nan nan 0
1972 05 10 nan nan 0
1972 05 11 nan nan 0
1972 05 12 nan nan 0
1972 05 13 nan nan 0
1972 05 14 nan nan 0
1972 05 15 nan nan 0
1972 05 16 nan nan 0
1972 05 17 nan nan 0
1972 05 18 nan nan 0
1972 05 19 nan nan 0
1972 05 20 nan nan 0
1972 05 21 nan nan 0
1972 05 22 nan nan 0
1972 05 23 nan nan 0
1972 05 24 nan nan 0
1972 05 25 nan nan 0
1972 05 26 nan nan 0
1972 05 27 nan nan 0
1972 05 28 nan nan 0
1972 05 29 nan nan 0
1972 05 30 nan nan 0
1972 05 31 nan nan 0
1972 06 01 493.839000 1 2
1972 06 02 467.526000 1 2
1972 06 03 441.629000 1 1
1972 06 04 417.964000 1 1
1972 06 05 391.127000 1 1
1972 06 06 361.336000 1 1
1972 06 07 328.854000 1 1
1972 06 08 302.191000 1 1
1972 06 09 281.010000 1 1
1972 06 10 279.399000 1 1
1972 06 11 289.104000 1 1
1972 06 12 292.361000 1 1
1972 06 13 339.017000 1 1
1972 06 14 347.553000 1 1
1972 06 15 340.719000 1 1
1972 06 16 359.605000 1 1
1972 06 17 377.024000 1 1
1972 06 18 417.964000 1 1
1972 06 19 427.022000 1 1
1972 06 20 405.376000 1 1
1972 06 21 350.984000 1 1
1972 06 22 317.110000 1 1
1972 06 23 302.191000 1 1
1972 06 24 277.790000 1 1
1972 06 25 263.435000 1 1
1972 06 26 258.699000 1 1
1972 06 27 253.987000 1 1
1972 06 28 243.090000 1 1
1972 06 29 233.859000 1 1
1972 06 30 246.190000 1 1
1972 07 01 250.860000 1 1
1972 07 02 261.854000 1 1
1972 07 03 290.731000 1 1
1972 07 04 302.191000 1 1
1972 07 05 333.924000 1 2
1972 07 06 364.806000 1 1
1972 07 07 432.483000 1 1
1972 07 08 471.259000 1 1
1972 07 09 427.022000 1 1
1972 07 10 373.521000 1 1
1972 07 11 339.017000 1 1
1972 07 12 312.114000 1 1
1972 07 13 317.110000 1 1
1972 07 14 307.141000 1 1
1972 07 15 285.859000 1 1
1972 07 16 277.790000 1 1
1972 07 17 265.019000 1 1
1972 07 18 247.743000 1 1
1972 07 19 249.300000 1 1
1972 07 20 266.606000 1 1
1972 07 21 285.859000 1 1
1972 07 22 263.435000 1 1
1972 07 23 238.462000 1 1
1972 07 24 221.712000 1 1
1972 07 25 247.743000 1 1
1972 07 26 236.925000 1 1
1972 07 27 240.002000 1 1
1972 07 28 196.527000 1 1
1972 07 29 176.453000 1 1
1972 07 30 169.435000 1 1
1972 07 31 162.500000 1 1
1972 08 01 184.980000 1 1
1972 08 02 182.125000 1 1
1972 08 03 173.636000 1 1
1972 08 04 165.264000 1 1
1972 08 05 158.379000 1 1
1972 08 06 154.288000 1 1
1972 08 07 150.247000 1 1
1972 08 08 165.264000 1 1
1972 08 09 161.123000 1 1
1972 08 10 154.288000 1 1
1972 08 11 155.648000 1 1
1972 08 12 152.931000 1 1
1972 08 13 147.590000 1 1
1972 08 14 142.292000 1 1
1972 08 15 133.074000 1 1
1972 08 16 131.762000 1 1
1972 08 17 197.984000 1 1
1972 08 18 230.805000 1 1
1972 08 19 203.844000 1 1
1972 08 20 172.233000 1 1
1972 08 21 143.615000 1 1
1972 08 22 131.762000 1 1
1972 08 23 134.386000 1 1
1972 08 24 147.590000 1 1
1972 08 25 170.832000 1 1
1972 08 26 252.422000 1 1
1972 08 27 220.207000 1 1
1972 08 28 206.792000 1 1
1972 08 29 189.287000 1 1
1972 08 30 169.435000 1 1
1972 08 31 195.073000 1 1
1972 09 01 193.622000 1 1
1972 09 02 192.173000 1 1
1972 09 03 179.283000 1 1
1972 09 04 162.500000 1 1
1972 09 05 151.578000 1 1
1972 09 06 147.590000 1 1
1972 09 07 158.379000 1 1
1972 09 08 155.648000 1 1
1972 09 09 148.918000 1 1
1972 09 10 143.615000 1 1
1972 09 11 137.016000 1 1
1972 09 12 125.227000 1 1
1972 09 13 116.142000 1 1
1972 09 14 108.416000 1 1
1972 09 15 103.298000 1 1
1972 09 16 95.675000 1 1
1972 09 17 90.629000 1 1
1972 09 18 88.118000 1 1
1972 09 19 85.614000 1 1
1972 09 20 85.614000 1 1
1972 09 21 95.675000 1 1
1972 09 22 98.209000 1 1
1972 09 23 99.479000 1 1
1972 09 24 104.575000 1 1
1972 09 25 104.575000 1 1
1972 09 26 98.209000 1 1
1972 09 27 89.372000 1 1
1972 09 28 79.391000 1 1
1972 09 29 74.451000 1 1
1972 09 30 71.994000 1 1
1972 10 01 70.769000 1 1
1972 10 02 68.327000 1 1
1972 10 03 65.893000 1 1
1972 10 04 65.893000 1 1
1972 10 05 65.893000 1 1
1972 10 06 68.327000 1 1
1972 10 07 69.547000 1 1
1972 10 08 68.327000 1 1
1972 10 09 67.109000 1 1
1972 10 10 64.680000 1 1
1972 10 11 61.057000 1 1
1972 10 12 58.654000 1 1
1972 10 13 55.070000 1 1
1972 10 14 53.882000 1 1
1972 10 15 51.512000 1 1
1972 10 16 49.155000 1 1
1972 10 17 49.155000 1 1
1972 10 18 49.155000 1 1
1972 10 19 51.512000 1 1
1972 10 20 55.070000 1 1
1972 10 21 58.654000 1 1
1972 10 22 62.262000 1 1
1972 10 23 67.109000 1 1
1972 10 24 68.327000 1 1
1972 10 25 63.470000 1 1
1972 10 26 59.854000 1 1
1972 10 27 55.070000 1 1
1972 10 28 53.882000 1 1
1972 10 29 53.882000 1 1
1972 10 30 52.695000 1 1
1972 10 31 49.155000 1 1
1972 11 01 50.332000 1 1
1972 11 02 49.155000 1 1
1972 11 03 49.155000 1 1
1972 11 04 49.155000 1 1
1972 11 05 51.512000 1 1
1972 11 06 50.332000 1 1
1972 11 07 47.981000 1 1
1972 11 08 46.810000 1 1
1972 11 09 45.643000 1 1
1972 11 10 42.160000 1 1
1972 11 11 41.006000 1 1
1972 11 12 38.709000 1 1
1972 11 13 37.565000 1 1
1972 11 14 36.426000 1 1
1972 11 15 35.291000 1 1
1972 11 16 37.565000 1 1
1972 11 17 37.565000 1 1
1972 11 18 37.565000 1 1
1972 11 19 38.709000 1 1
1972 11 20 42.160000 1 1
1972 11 21 43.318000 1 1
1972 11 22 43.318000 1 1
1972 11 23 42.160000 1 1
1972 11 24 38.709000 1 1
1972 11 25 35.291000 1 1
1972 11 26 31.910000 1 1
1972 11 27 30.791000 1 1
1972 11 28 29.677000 1 1
1972 11 29 28.567000 1 1
1972 11 30 28.567000 1 1
1972 12 01 27.462000 1 1
1972 12 02 26.362000 1 1
1972 12 03 26.362000 1 1
1972 12 04 28.567000 1 1
1972 12 05 28.567000 1 1
1972 12 06 28.567000 1 1
1972 12 07 30.791000 1 1
1972 12 08 31.910000 1 1
1972 12 09 30.791000 1 1
1972 12 10 30.791000 1 1
1972 12 11 29.677000 1 1
1972 12 12 28.567000 1 1
1972 12 13 28.567000 1 1
1972 12 14 27.462000 1 1
1972 12 15 27.462000 1 1
1972 12 16 26.362000 1 1
1972 12 17 27.462000 1 1
1972 12 18 28.567000 1 1
1972 12 19 30.791000 1 1
1972 12 20 35.291000 1 1
1972 12 21 38.709000 1 1
1972 12 22 53.882000 1 1
1972 12 23 84.366000 1 1
1972 12 24 99.479000 1 1
1972 12 25 113.560000 1 1
1972 12 26 116.142000 1 1
1972 12 27 117.435000 1 1
1972 12 28 122.624000 1 1
1972 12 29 131.762000 1 1
1972 12 30 146.264000 1 1
1972 12 31 170.832000 1 1
1973 01 01 184.980000 1 1
1973 01 02 206.792000 1 1
1973 01 03 202.374000 1 1
1973 01 04 189.287000 1 1
1973 01 05 177.866000 1 1
1973 01 06 189.287000 1 1
1973 01 07 182.125000 1 1
1973 01 08 170.832000 1 1
1973 01 09 151.578000 1 1
1973 01 10 143.615000 1 1
1973 01 11 140.971000 1 1
1973 01 12 176.453000 1 1
1973 01 13 230.805000 1 1
1973 01 14 268.196000 1 1
1973 01 15 364.806000 1 1
1973 01 16 463.800000 1 1
1973 01 17 530.199000 1 1
1973 01 18 549.630000 1 1
1973 01 19 625.249000 1 1
1973 01 20 530.199000 1 1
1973 01 21 495.734000 1 1
1973 01 22 501.432000 1 1
1973 01 23 460.084000 1 1
1973 01 24 473.129000 1 1
1973 01 25 488.166000 1 1
1973 01 26 441.629000 1 1
1973 01 27 389.356000 1 1
1973 01 28 371.773000 1 1
1973 01 29 373.521000 1 1
1973 01 30 357.876000 1 1
1973 01 31 345.841000 1 1
1973 02 01 340.719000 1 1
1973 02 02 320.453000 1 1
1973 02 03 297.264000 1 1
1973 02 04 281.010000 1 1
1973 02 05 305.489000 1 1
1973 02 06 302.191000 1 1
1973 02 07 400.016000 1 1
1973 02 08 465.662000 1 1
1973 02 09 454.525000 1 1
1973 02 10 473.129000 1 1
1973 02 11 557.458000 1 1
1973 02 12 551.584000 1 1
1973 02 13 491.946000 1 1
1973 02 14 400.016000 1 1
1973 02 15 382.295000 1 1
1973 02 16 463.800000 1 1
1973 02 17 569.258000 1 1
1973 02 18 678.558000 1 1
1973 02 19 733.093000 1 1
1973 02 20 728.855000 1 1
1973 02 21 701.484000 1 1
1973 02 22 629.305000 1 1
1973 02 23 579.146000 1 1
1973 02 24 609.099000 1 1
1973 02 25 662.023000 1 1
1973 02 26 672.344000 1 1
1973 02 27 814.919000 1 1
1973 02 28 944.441000 1 1
1973 03 01 1029.852000 1 1
1973 03 02 1069.795000 1 1
1973 03 03 1041.554000 1 1
1973 03 04 1081.625000 1 1
1973 03 05 1129.315000 1 1
1973 03 06 1222.307000 1 1
1973 03 07 1334.835000 1 1
1973 03 08 1394.083000 1 1
1973 03 09 1439.865000 1 1
1973 03 10 1401.632000 1 2
1973 03 11 1364.205000 1 2
1973 03 12 1327.571000 1 2
1973 03 13 1291.719000 1 2
1973 03 14 1256.635000 1 2
1973 03 15 1222.307000 1 2
1973 03 16 1188.725000 1 2
1973 03 17 1155.875000 1 2
1973 03 18 1105.396000 1 1
1973 03 19 1065.073000 1 1
1973 03 20 981.116000 1 1
1973 03 21 971.909000 1 1
1973 03 22 1011.206000 1 1
1973 03 23 1053.295000 1 1
1973 03 24 1055.648000 1 1
1973 03 25 1046.246000 1 1
1973 03 26 1034.528000 1 1
1973 03 27 1025.181000 1 1
1973 03 28 1065.073000 1 1
1973 03 29 1114.946000 1 1
1973 03 30 1110.168000 1 2
1973 03 31 1107.782000 1 2
1973 04 01 1105.396000 1 1
1973 04 02 1058.002000 1 1
1973 04 03 1025.181000 1 1
1973 04 04 1039.211000 1 1
1973 04 05 1065.073000 1 1
1973 04 06 1091.116000 1 1
1973 04 07 1103.013000 1 1
1973 04 08 1086.367000 1 1
1973 04 09 1088.741000 1 1
1973 04 10 1117.337000 1 1
1973 04 11 nan nan nan
1973 04 12 nan nan nan
1973 04 13 nan nan nan
1973 04 14 nan nan nan
1973 04 15 nan nan nan
1973 04 16 nan nan nan
1973 04 17 nan nan nan
1973 04 18 nan nan nan
1973 04 19 nan nan nan
1973 04 20 nan nan nan
1973 04 21 nan nan nan
1973 04 22 nan nan nan
1973 04 23 nan nan nan
1973 04 24 nan nan nan
1973 04 25 nan nan nan
1973 04 26 nan nan nan
1973 04 27 nan nan nan
1973 04 28 nan nan nan
1973 04 29 nan nan nan
1973 04 30 nan nan nan
1973 05 01 nan nan nan
1973 05 02 nan nan nan
1973 05 03 nan nan nan
1973 05 04 nan nan nan
1973 05 05 nan nan nan
1973 05 06 nan nan nan
1973 05 07 nan nan nan
1973 05 08 nan nan nan
1973 05 09 nan nan nan
1973 05 10 nan nan nan
1973 05 11 nan nan nan
1973 05 12 nan nan nan
1973 05 13 nan nan nan
1973 05 14 nan nan nan
1973 05 15 nan nan nan
1973 05 16 nan nan nan
1973 05 17 nan nan nan
1973 05 18 nan nan nan
1973 05 19 1117.337000 1 1
1973 05 20 1114.946000 1 1
1973 05 21 1081.625000 1 1
1973 05 22 1060.357000 1 1
1973 05 23 1067.433000 1 1
1973 05 24 1022.848000 1 1
1973 05 25 965.021000 1 1
1973 05 26 903.663000 1 1
1973 05 27 878.998000 1 1
1973 05 28 852.314000 1 1
1973 05 29 828.062000 1 1
1973 05 30 843.472000 1 1
1973 05 31 845.680000 1 1
1973 06 01 856.745000 1 1
1973 06 02 881.232000 1 1
1973 06 03 999.602000 1 1
1973 06 04 1081.625000 1 1
1973 06 05 1119.730000 1 1
1973 06 06 1105.396000 1 1
1973 06 07 1055.648000 1 1
1973 06 08 1022.848000 1 1
1973 06 09 997.286000 1 1
1973 06 10 967.316000 1 1
1973 06 11 926.254000 1 1
1973 06 12 890.185000 1 1
1973 06 13 825.867000 1 1
1973 06 14 782.324000 1 1
1973 06 15 743.717000 1 1
1973 06 16 735.214000 1 1
1973 06 17 737.337000 1 1
1973 06 18 711.976000 1 1
1973 06 19 724.625000 1 1
1973 06 20 733.093000 1 1
1973 06 21 716.185000 1 1
1973 06 22 680.633000 1 1
1973 06 23 639.478000 1 1
1973 06 24 599.067000 1 1
1973 06 25 559.419000 1 1
1973 06 26 611.111000 1 1
1973 06 27 659.964000 1 1
1973 06 28 701.484000 1 1
1973 06 29 728.855000 1 1
1973 06 30 709.874000 1 1
1973 07 01 695.210000 1 1
1973 07 02 670.276000 1 1
1973 07 03 666.146000 1 1
1973 07 04 639.478000 1 1
1973 07 05 575.185000 1 1
1973 07 06 520.560000 1 1
1973 07 07 482.512000 1 1
1973 07 08 454.525000 1 1
1973 07 09 491.946000 1 1
1973 07 10 510.970000 1 1
1973 07 11 530.199000 1 1
1973 07 12 541.834000 1 1
1973 07 13 585.102000 1 1
1973 07 14 639.478000 1 1
1973 07 15 680.633000 1 1
1973 07 16 693.122000 1 1
1973 07 17 668.210000 1 1
1973 07 18 647.650000 1 1
1973 07 19 629.305000 1 1
1973 07 20 621.200000 1 1
1973 07 21 609.099000 1 1
1973 07 22 597.066000 1 1
1973 07 23 545.728000 1 1
1973 07 24 534.069000 1 1
1973 07 25 524.409000 1 1
1973 07 26 501.432000 1 1
1973 07 27 463.800000 1 1
1973 07 28 450.829000 1 1
1973 07 29 491.946000 1 1
1973 07 30 553.540000 1 1
1973 07 31 536.007000 1 1
1973 08 01 530.199000 1 1
1973 08 02 528.267000 1 1
1973 08 03 518.638000 1 1
1973 08 04 507.149000 1 1
1973 08 05 497.632000 1 1
1973 08 06 478.752000 1 1
1973 08 07 460.084000 1 1
1973 08 08 432.483000 1 1
1973 08 09 417.964000 1 1
1973 08 10 436.135000 1 1
1973 08 11 428.840000 1 1
1973 08 12 412.556000 1 1
1973 08 13 400.016000 1 1
1973 08 14 417.964000 1 1
1973 08 15 398.233000 1 1
1973 08 16 403.587000 1 1
1973 08 17 469.392000 1 1
1973 08 18 461.941000 1 1
1973 08 19 396.453000 1 1
1973 08 20 356.150000 1 1
1973 08 21 322.128000 1 1
1973 08 22 297.264000 1 1
1973 08 23 281.010000 1 1
1973 08 24 271.383000 1 1
1973 08 25 277.790000 1 1
1973 08 26 274.581000 1 1
1973 08 27 253.987000 1 1
1973 08 28 240.002000 1 1
1973 08 29 233.859000 1 1
1973 08 30 227.763000 1 1
1973 08 31 224.732000 1 1
1973 09 01 215.709000 1 1
1973 09 02 223.220000 1 1
1973 09 03 226.246000 1 1
1973 09 04 249.300000 1 1
1973 09 05 260.275000 1 1
1973 09 06 246.190000 1 1
1973 09 07 241.544000 1 1
1973 09 08 244.638000 1 1
1973 09 09 235.391000 1 1
1973 09 10 240.002000 1 1
1973 09 11 246.190000 1 1
1973 09 12 265.019000 1 1
1973 09 13 253.987000 1 1
1973 09 14 229.283000 1 1
1973 09 15 224.732000 1 1
1973 09 16 227.763000 1 1
1973 09 17 244.638000 1 1
1973 09 18 244.638000 1 1
1973 09 19 240.002000 1 1
1973 09 20 312.114000 1 1
1973 09 21 276.185000 1 1
1973 09 22 260.275000 1 1
1973 09 23 241.544000 1 1
1973 09 24 214.215000 1 1
1973 09 25 203.844000 1 1
1973 09 26 202.374000 1 1
1973 09 27 192.173000 1 1
1973 09 28 187.848000 1 1
1973 09 29 183.551000 1 1
1973 09 30 197.984000 1 1
1973 10 01 205.316000 1 1
1973 10 02 199.445000 1 1
1973 10 03 189.287000 1 1
1973 10 04 192.173000 1 1
1973 10 05 205.316000 1 1
1973 10 06 214.215000 1 1
1973 10 07 206.792000 1 1
1973 10 08 192.173000 1 1
1973 10 09 182.125000 1 1
1973 10 10 173.636000 1 1
1973 10 11 166.651000 1 1
1973 10 12 163.880000 1 1
1973 10 13 163.880000 1 1
1973 10 14 159.749000 1 1
1973 10 15 155.648000 1 1
1973 10 16 146.264000 1 1
1973 10 17 143.615000 1 1
1973 10 18 135.701000 1 1
1973 10 19 133.074000 1 1
1973 10 20 129.144000 1 1
1973 10 21 129.144000 1 1
1973 10 22 129.144000 1 1
1973 10 23 134.386000 1 1
1973 10 24 138.333000 1 1
1973 10 25 139.652000 1 1
1973 10 26 138.333000 1 1
1973 10 27 134.386000 1 1
1973 10 28 131.762000 1 1
1973 10 29 129.144000 1 1
1973 10 30 129.144000 1 1
1973 10 31 125.227000 1 1
1973 11 01 121.324000 1 1
1973 11 02 118.730000 1 1
1973 11 03 117.435000 1 1
1973 11 04 116.142000 1 1
1973 11 05 116.142000 1 1
1973 11 06 118.730000 1 1
1973 11 07 117.435000 1 1
1973 11 08 116.142000 1 1
1973 11 09 122.624000 1 1
1973 11 10 126.531000 1 1
1973 11 11 126.531000 1 1
1973 11 12 127.837000 1 1
1973 11 13 126.531000 1 1
1973 11 14 122.624000 1 1
1973 11 15 118.730000 1 1
1973 11 16 116.142000 1 1
1973 11 17 112.271000 1 1
1973 11 18 107.134000 1 1
1973 11 19 103.298000 1 1
1973 11 20 103.298000 1 1
1973 11 21 102.023000 1 1
1973 11 22 103.298000 1 1
1973 11 23 103.298000 1 1
1973 11 24 103.298000 1 1
1973 11 25 105.854000 1 1
1973 11 26 105.854000 1 1
1973 11 27 104.575000 1 1
1973 11 28 102.023000 1 1
1973 11 29 100.750000 1 1
1973 11 30 100.750000 1 1
1973 12 01 100.750000 1 1
1973 12 02 102.023000 1 1
1973 12 03 107.134000 1 1
1973 12 04 121.324000 1 1
1973 12 05 125.227000 1 1
1973 12 06 138.333000 1 1
1973 12 07 148.918000 1 1
1973 12 08 158.379000 1 1
1973 12 09 166.651000 1 1
1973 12 10 175.043000 1 1
1973 12 11 177.866000 1 1
1973 12 12 180.702000 1 1
1973 12 13 195.073000 1 1
1973 12 14 199.445000 1 1
1973 12 15 197.984000 1 1
1973 12 16 205.316000 1 1
1973 12 17 241.544000 1 1
1973 12 18 293.992000 1 1
1973 12 19 366.544000 1 1
1973 12 20 436.135000 1 1
1973 12 21 432.483000 1 1
1973 12 22 430.660000 1 1
1973 12 23 400.016000 1 1
1973 12 24 394.675000 1 1
1973 12 25 371.773000 1 1
1973 12 26 361.336000 1 1
1973 12 27 340.719000 1 1
1973 12 28 318.780000 1 1
1973 12 29 289.104000 1 1
1973 12 30 261.854000 1 1
1973 12 31 250.860000 1 1
1974 01 01 240.002000 1 1
1974 01 02 232.331000 1 1
1974 01 03 220.207000 1 1
1974 01 04 200.908000 1 1
1974 01 05 187.848000 1 1
1974 01 06 186.413000 1 1
1974 01 07 186.413000 1 1
1974 01 08 182.125000 1 1
1974 01 09 187.848000 1 1
1974 01 10 211.237000 1 1
1974 01 11 240.002000 1 1
1974 01 12 277.790000 1 1
1974 01 13 347.553000 1 1
1974 01 14 347.553000 1 1
1974 01 15 356.150000 1 1
1974 01 16 396.453000 1 1
1974 01 17 407.168000 1 1
1974 01 18 473.129000 1 1
1974 01 19 505.241000 1 1
1974 01 20 567.287000 1 1
1974 01 21 575.185000 1 1
1974 01 22 619.178000 1 1
1974 01 23 691.036000 1 1
1974 01 24 756.524000 1 1
1974 01 25 812.734000 1 1
1974 01 26 867.851000 1 1
1974 01 27 867.851000 1 1
1974 01 28 858.963000 1 1
1974 01 29 908.168000 1 1
1974 01 30 896.916000 1 1
1974 01 31 819.293000 1 1
1974 02 01 733.093000 1 1
1974 02 02 668.210000 1 1
1974 02 03 664.083000 1 1
1974 02 04 629.305000 1 1
1974 02 05 657.907000 1 1
1974 02 06 718.292000 1 1
1974 02 07 784.485000 1 1
1974 02 08 814.919000 1 1
1974 02 09 865.627000 1 1
1974 02 10 901.412000 1 1
1974 02 11 937.609000 1 1
1974 02 12 971.909000 1 1
1974 02 13 1001.920000 1 1
1974 02 14 967.316000 1 1
1974 02 15 894.671000 1 1
1974 02 16 830.259000 1 1
1974 02 17 786.648000 1 1
1974 02 18 760.807000 1 1
1974 02 19 760.807000 1 1
1974 02 20 784.485000 1 1
1974 02 21 780.164000 1 1
1974 02 22 758.665000 1 1
1974 02 23 765.096000 1 1
1974 02 24 762.951000 1 1
1974 02 25 737.337000 1 1
1974 02 26 762.951000 1 1
1974 02 27 819.293000 1 1
1974 02 28 901.412000 1 1
1974 03 01 933.062000 1 1
1974 03 02 1013.531000 1 1
1974 03 03 1143.736000 1 1
1974 03 04 1172.209000 1 1
1974 03 05 1134.116000 1 1
1974 03 06 1105.396000 1 1
1974 03 07 1076.888000 1 1
1974 03 08 1050.944000 1 1
1974 03 09 1015.858000 1 1
1974 03 10 983.421000 1 1
1974 03 11 958.147000 1 1
1974 03 12 1032.189000 1 1
1974 03 13 1050.944000 1 1
1974 03 14 1074.522000 1 1
1974 03 15 1112.557000 1 1
1974 03 16 1178.793000 1 1
1974 03 17 1232.527000 1 1
1974 03 18 1284.641000 1 1
1974 03 19 1323.951000 1 1
1974 03 20 1334.835000 1 1
1974 03 21 1360.506000 1 1
1974 03 22 1416.828000 1 1
1974 03 23 1455.387000 1 1
1974 03 24 1506.748000 1 1
1974 03 25 1559.528000 1 1
1974 03 26 1613.758000 1 1
1974 03 27 1660.798000 1 1
1974 03 28 1731.146000 1 1
1974 03 29 1790.017000 1 1
1974 03 30 1845.752000 1 1
1974 03 31 1888.446000 1 1
1974 04 01 nan nan nan
1974 04 02 nan nan nan
1974 04 03 nan nan nan
1974 04 04 nan nan nan
1974 04 05 nan nan nan
1974 04 06 nan nan nan
1974 04 07 nan nan nan
1974 04 08 nan nan nan
1974 04 09 nan nan nan
1974 04 10 nan nan nan
1974 04 11 nan nan nan
1974 04 12 nan nan nan
1974 04 13 nan nan nan
1974 04 14 nan nan nan
1974 04 15 nan nan nan
1974 04 16 nan nan nan
1974 04 17 nan nan nan
1974 04 18 nan nan nan
1974 04 19 nan nan nan
1974 04 20 nan nan nan
1974 04 21 1731.146000 1 1
1974 04 22 1717.780000 1 1
1974 04 23 1704.495000 1 1
1974 04 24 1722.226000 1 1
1974 04 25 1744.594000 1 1
1974 04 26 1883.664000 1 1
1974 04 27 1981.136000 1 1
1974 04 28 2006.115000 1 1
1974 04 29 1976.170000 1 1
1974 04 30 1981.136000 1 1
1974 05 01 2051.704000 1 1
1974 05 02 2108.530000 1 1
1974 05 03 2113.757000 1 1
1974 05 04 2103.313000 1 1
1974 05 05 2155.942000 1 1
1974 05 06 2204.192000 1 1
1974 05 07 2215.029000 1 1
1974 05 08 2220.463000 1 1
1974 05 09 2182.643000 1 1
1974 05 10 2118.994000 1 1
1974 05 11 2031.343000 1 1
1974 05 12 1941.681000 1 1
1974 05 13 1850.458000 1 1
1974 05 14 1785.433000 1 1
1974 05 15 1722.226000 1 1
1974 05 16 1700.085000 1 1
1974 05 17 1731.146000 1 1
1974 05 18 1740.102000 1 1
1974 05 19 1726.681000 1 1
1974 05 20 1704.495000 1 1
1974 05 21 1700.085000 1 1
1974 05 22 1700.085000 1 1
1974 05 23 1673.813000 1 1
1974 05 24 1665.128000 1 1
1974 05 25 1686.909000 1 1
1974 05 26 1794.610000 1 1
1974 05 27 1922.187000 1 1
1974 05 28 1966.267000 1 1
1974 05 29 1946.579000 1 1
1974 05 30 1893.237000 1 1
1974 05 31 1831.692000 1 1
1974 06 01 1762.652000 1 1
1974 06 02 1717.780000 1 1
1974 06 03 1744.594000 1 1
1974 06 04 1735.619000 1 1
1974 06 05 1758.124000 1 1
1974 06 06 1808.446000 1 1
1974 06 07 1874.129000 1 1
1974 06 08 1907.669000 1 1
1974 06 09 1907.669000 1 1
1974 06 10 1898.038000 1 1
1974 06 11 1878.891000 1 1
1974 06 12 1836.369000 1 1
1974 06 13 1785.433000 1 1
1974 06 14 1726.681000 1 1
1974 06 15 1652.166000 1 1
1974 06 16 1580.213000 1 1
1974 06 17 1494.770000 1 1
1974 06 18 1409.214000 1 1
1974 06 19 1331.199000 1 1
1974 06 20 1246.258000 1 1
1974 06 21 1159.127000 1 1
1974 06 22 1126.916000 1 1
1974 06 23 1095.870000 1 1
1974 06 24 1060.357000 1 1
1974 06 25 1008.882000 1 1
1974 06 26 949.003000 1 1
1974 06 27 896.916000 1 1
1974 06 28 856.745000 1 1
1974 06 29 821.483000 1 1
1974 06 30 788.812000 1 1
1974 07 01 756.524000 1 1
1974 07 02 707.773000 1 1
1974 07 03 657.907000 1 1
1974 07 04 617.159000 1 1
1974 07 05 583.115000 1 1
1974 07 06 555.498000 1 1
1974 07 07 530.199000 1 1
1974 07 08 512.884000 1 1
1974 07 09 499.531000 1 1
1974 07 10 493.839000 1 1
1974 07 11 497.632000 1 1
1974 07 12 503.336000 1 1
1974 07 13 516.718000 1 1
1974 07 14 512.884000 1 1
1974 07 15 484.394000 1 1
1974 07 16 456.375000 1 1
1974 07 17 447.142000 1 1
1974 07 18 456.375000 1 1
1974 07 19 450.829000 1 1
1974 07 20 448.985000 1 1
1974 07 21 456.375000 1 1
1974 07 22 452.676000 1 1
1974 07 23 436.135000 1 1
1974 07 24 416.159000 1 1
1974 07 25 405.376000 1 1
1974 07 26 392.900000 1 1
1974 07 27 391.127000 1 1
1974 07 28 385.821000 1 1
1974 07 29 382.295000 1 1
1974 07 30 410.757000 1 1
1974 07 31 410.757000 1 1
1974 08 01 392.900000 1 1
1974 08 02 373.521000 1 1
1974 08 03 366.544000 1 1
1974 08 04 387.587000 1 1
1974 08 05 384.057000 1 1
1974 08 06 363.070000 1 1
1974 08 07 345.841000 1 1
1974 08 08 333.924000 1 1
1974 08 09 333.924000 1 1
1974 08 10 342.424000 1 1
1974 08 11 359.605000 1 1
1974 08 12 357.876000 1 1
1974 08 13 347.553000 1 1
1974 08 14 335.620000 1 1
1974 08 15 332.232000 1 1
1974 08 16 332.232000 1 1
1974 08 17 327.169000 1 1
1974 08 18 325.486000 1 1
1974 08 19 320.453000 1 1
1974 08 20 317.110000 1 1
1974 08 21 322.128000 1 1
1974 08 22 335.620000 1 1
1974 08 23 340.719000 1 1
1974 08 24 361.336000 1 1
1974 08 25 344.131000 1 1
1974 08 26 322.128000 1 1
1974 08 27 322.128000 1 1
1974 08 28 318.780000 1 1
1974 08 29 313.777000 1 1
1974 08 30 303.839000 1 1
1974 08 31 290.731000 1 1
1974 09 01 284.240000 1 1
1974 09 02 282.623000 1 1
1974 09 03 284.240000 1 1
1974 09 04 318.780000 1 1
1974 09 05 361.336000 1 1
1974 09 06 364.806000 1 1
1974 09 07 350.984000 1 1
1974 09 08 335.620000 1 1
1974 09 09 327.169000 1 1
1974 09 10 332.232000 1 1
1974 09 11 328.854000 1 1
1974 09 12 312.114000 1 1
1974 09 13 308.796000 1 1
1974 09 14 307.141000 1 1
1974 09 15 298.904000 1 1
1974 09 16 300.546000 1 1
1974 09 17 305.489000 1 1
1974 09 18 302.191000 1 1
1974 09 19 290.731000 1 1
1974 09 20 281.010000 1 1
1974 09 21 281.010000 1 1
1974 09 22 282.623000 1 1
1974 09 23 276.185000 1 1
1974 09 24 271.383000 1 1
1974 09 25 266.606000 1 1
1974 09 26 263.435000 1 1
1974 09 27 260.275000 1 1
1974 09 28 266.606000 1 1
1974 09 29 282.623000 1 1
1974 09 30 342.424000 1 1
1974 10 01 335.620000 1 1
1974 10 02 330.542000 1 1
1974 10 03 317.110000 1 1
1974 10 04 285.859000 1 1
1974 10 05 276.185000 1 1
1974 10 06 269.788000 1 1
1974 10 07 260.275000 1 1
1974 10 08 250.860000 1 1
1974 10 09 241.544000 1 1
1974 10 10 241.544000 1 1
1974 10 11 243.090000 1 1
1974 10 12 238.462000 1 1
1974 10 13 233.859000 1 1
1974 10 14 235.391000 1 1
1974 10 15 236.925000 1 1
1974 10 16 236.925000 1 1
1974 10 17 230.805000 1 1
1974 10 18 224.732000 1 1
1974 10 19 218.704000 1 1
1974 10 20 214.215000 1 1
1974 10 21 208.271000 1 1
1974 10 22 206.792000 1 1
1974 10 23 206.792000 1 1
1974 10 24 205.316000 1 1
1974 10 25 200.908000 1 1
1974 10 26 196.527000 1 1
1974 10 27 195.073000 1 1
1974 10 28 193.622000 1 1
1974 10 29 192.173000 1 1
1974 10 30 195.073000 1 1
1974 10 31 192.173000 1 1
1974 11 01 190.729000 1 1
1974 11 02 190.729000 1 1
1974 11 03 187.848000 1 1
1974 11 04 183.551000 1 1
1974 11 05 180.702000 1 1
1974 11 06 182.125000 1 1
1974 11 07 182.125000 1 1
1974 11 08 180.702000 1 1
1974 11 09 179.283000 1 1
1974 11 10 177.866000 1 1
1974 11 11 177.866000 1 1
1974 11 12 180.702000 1 1
1974 11 13 180.702000 1 1
1974 11 14 180.702000 1 1
1974 11 15 177.866000 1 1
1974 11 16 177.866000 1 1
1974 11 17 173.636000 1 1
1974 11 18 170.832000 1 1
1974 11 19 168.042000 1 1
1974 11 20 168.042000 1 1
1974 11 21 166.651000 1 1
1974 11 22 163.880000 1 1
1974 11 23 165.264000 1 1
1974 11 24 163.880000 1 1
1974 11 25 161.123000 1 1
1974 11 26 159.749000 1 1
1974 11 27 159.749000 1 1
1974 11 28 165.264000 1 1
1974 11 29 163.880000 1 1
1974 11 30 166.651000 1 1
1974 12 01 168.042000 1 1
1974 12 02 170.832000 1 1
1974 12 03 168.042000 1 1
1974 12 04 166.651000 1 1
1974 12 05 168.042000 1 1
1974 12 06 172.233000 1 1
1974 12 07 176.453000 1 1
1974 12 08 187.848000 1 1
1974 12 09 192.173000 1 1
1974 12 10 199.445000 1 1
1974 12 11 217.205000 1 1
1974 12 12 232.331000 1 1
1974 12 13 246.190000 1 1
1974 12 14 255.555000 1 1
1974 12 15 261.854000 1 1
1974 12 16 258.699000 1 1
1974 12 17 252.422000 1 1
1974 12 18 247.743000 1 1
1974 12 19 241.544000 1 1
1974 12 20 240.002000 1 1
1974 12 21 240.002000 1 1
1974 12 22 236.925000 1 1
1974 12 23 230.805000 1 1
1974 12 24 224.732000 1 1
1974 12 25 218.704000 1 1
1974 12 26 212.725000 1 1
1974 12 27 218.704000 1 1
1974 12 28 246.190000 1 1
1974 12 29 284.240000 1 1
1974 12 30 276.185000 1 1
1974 12 31 258.699000 1 1
1975 01 01 266.606000 1 1
1975 01 02 282.623000 1 1
1975 01 03 295.627000 1 1
1975 01 04 305.489000 1 1
1975 01 05 313.777000 1 1
1975 01 06 317.110000 1 1
1975 01 07 361.336000 1 1
1975 01 08 359.605000 1 1
1975 01 09 335.620000 1 1
1975 01 10 315.442000 1 1
1975 01 11 302.191000 1 1
1975 01 12 289.104000 1 1
1975 01 13 281.010000 1 1
1975 01 14 271.383000 1 1
1975 01 15 265.019000 1 1
1975 01 16 257.125000 1 1
1975 01 17 249.300000 1 1
1975 01 18 241.544000 1 1
1975 01 19 233.859000 1 1
1975 01 20 226.246000 1 1
1975 01 21 224.732000 1 1
1975 01 22 279.399000 1 1
1975 01 23 347.553000 1 1
1975 01 24 333.924000 1 1
1975 01 25 337.317000 1 1
1975 01 26 340.719000 1 1
1975 01 27 366.544000 1 1
1975 01 28 463.800000 1 1
1975 01 29 547.678000 1 1
1975 01 30 565.317000 1 1
1975 01 31 617.159000 1 1
1975 02 01 680.633000 1 1
1975 02 02 668.210000 1 1
1975 02 03 657.907000 1 1
1975 02 04 639.478000 1 1
1975 02 05 625.249000 1 1
1975 02 06 666.146000 1 1
1975 02 07 711.976000 1 1
1975 02 08 767.244000 1 1
1975 02 09 784.485000 1 1
1975 02 10 780.164000 1 1
1975 02 11 793.146000 1 1
1975 02 12 823.674000 1 1
1975 02 13 865.627000 1 1
1975 02 14 901.412000 1 1
1975 02 15 960.437000 1 1
1975 02 16 1008.882000 1 1
1975 02 17 1029.852000 1 1
1975 02 18 1060.357000 1 1
1975 02 19 1086.367000 1 1
1975 02 20 1093.492000 1 1
1975 02 21 1114.946000 1 1
1975 02 22 1124.519000 1 1
1975 02 23 1112.557000 1 1
1975 02 24 1098.249000 1 1
1975 02 25 1083.995000 1 1
1975 02 26 1065.073000 1 1
1975 02 27 1050.944000 1 1
1975 02 28 1025.181000 1 1
1975 03 01 1006.560000 1 1
1975 03 02 1015.858000 1 1
1975 03 03 1008.882000 1 1
1975 03 04 1008.882000 1 1
1975 03 05 1001.920000 1 1
1975 03 06 1032.189000 1 1
1975 03 07 1143.736000 1 1
1975 03 08 1256.635000 1 1
1975 03 09 1334.835000 1 1
1975 03 10 1364.205000 1 1
1975 03 11 1327.571000 1 1
1975 03 12 1305.967000 1 1
1975 03 13 1327.571000 1 1
1975 03 14 1345.790000 1 1
1975 03 15 1349.457000 1 1
1975 03 16 1320.339000 1 1
1975 03 17 1295.269000 1 1
1975 03 18 1256.635000 1 1
1975 03 19 1239.377000 1 1
1975 03 20 1225.706000 1 1
1975 03 21 1215.532000 1 1
1975 03 22 1205.424000 1 1
1975 03 23 1212.155000 1 1
1975 03 24 1235.948000 1 1
1975 03 25 1229.113000 1 1
1975 03 26 1205.424000 1 1
1975 03 27 1192.050000 1 1
1975 03 28 1188.725000 1 1
1975 03 29 1172.209000 1 1
1975 03 30 1134.116000 1 1
1975 03 31 1095.870000 1 1
1975 04 01 1055.648000 1 1
1975 04 02 1025.181000 1 1
1975 04 03 1013.531000 1 1
1975 04 04 1020.517000 1 1
1975 04 05 1039.211000 1 1
1975 04 06 1069.795000 1 1
1975 04 07 1076.888000 1 1
1975 04 08 1065.073000 1 1
1975 04 09 1053.295000 1 1
1975 04 10 1043.900000 1 1
1975 04 11 1036.869000 1 1
1975 04 12 1053.295000 1 1
1975 04 13 1072.158000 1 1
1975 04 14 1110.168000 1 1
1975 04 15 1165.653000 1 1
1975 04 16 1215.532000 1 1
1975 04 17 1195.382000 1 1
1975 04 18 1141.329000 1 1
1975 04 19 1131.715000 1 1
1975 04 20 1138.923000 1 1
1975 04 21 1136.519000 1 1
1975 04 22 1124.519000 1 1
1975 04 23 1136.519000 1 1
1975 04 24 1198.722000 1 1
1975 04 25 1260.109000 1 1
1975 04 26 1305.967000 1 1
1975 04 27 1334.835000 1 1
1975 04 28 1327.571000 1 1
1975 04 29 1313.137000 1 1
1975 04 30 1360.506000 1 1
1975 05 01 1447.610000 1 1
1975 05 02 1482.868000 1 1
1975 05 03 1436.006000 1 1
1975 05 04 1353.132000 1 1
1975 05 05 1288.176000 1 1
1975 05 06 1253.168000 1 1
1975 05 07 1242.814000 1 1
1975 05 08 1212.155000 1 1
1975 05 09 1192.050000 1 1
1975 05 10 1208.786000 1 1
1975 05 11 1212.155000 1 1
1975 05 12 1232.527000 1 1
1975 05 13 1235.948000 1 1
1975 05 14 1235.948000 1 1
1975 05 15 1239.377000 1 1
1975 05 16 1232.527000 1 1
1975 05 17 1225.706000 1 1
1975 05 18 1215.532000 1 1
1975 05 19 1215.532000 1 1
1975 05 20 1205.424000 1 1
1975 05 21 1215.532000 1 1
1975 05 22 1246.258000 1 1
1975 05 23 1281.113000 1 1
1975 05 24 1323.951000 1 1
1975 05 25 1353.132000 1 1
1975 05 26 1364.205000 1 1
1975 05 27 1356.815000 1 1
1975 05 28 1338.479000 1 1
1975 05 29 1320.339000 1 1
1975 05 30 1284.641000 1 1
1975 05 31 1253.168000 1 1
1975 06 01 1232.527000 1 1
1975 06 02 1208.786000 1 1
1975 06 03 1198.722000 1 1
1975 06 04 1195.382000 1 1
1975 06 05 1185.407000 1 1
1975 06 06 1155.875000 1 1
1975 06 07 1114.946000 1 1
1975 06 08 1072.158000 1 1
1975 06 09 1041.554000 1 1
1975 06 10 999.602000 1 1
1975 06 11 946.721000 1 1
1975 06 12 890.185000 1 1
1975 06 13 836.858000 1 1
1975 06 14 819.293000 1 1
1975 06 15 825.867000 1 2
1975 06 16 832.457000 1 1
1975 06 17 799.660000 1 1
1975 06 18 739.462000 1 1
1975 06 19 684.789000 1 1
1975 06 20 637.440000 1 1
1975 06 21 621.200000 1 1
1975 06 22 599.067000 1 1
1975 06 23 563.349000 1 1
1975 06 24 532.133000 1 1
1975 06 25 609.099000 1 1
1975 06 26 672.344000 1 1
1975 06 27 699.390000 1 2
1975 06 28 724.625000 1 1
1975 06 29 847.890000 1 1
1975 06 30 865.627000 1 1
1975 07 01 828.062000 1 1
1975 07 02 782.324000 1 1
1975 07 03 762.951000 1 1
1975 07 04 709.874000 1 1
1975 07 05 649.698000 1 1
1975 07 06 627.276000 1 1
1975 07 07 603.074000 1 1
1975 07 08 567.287000 1 1
1975 07 09 547.678000 1 1
1975 07 10 543.780000 1 1
1975 07 11 553.540000 1 1
1975 07 12 547.678000 1 1
1975 07 13 551.584000 1 1
1975 07 14 627.276000 1 1
1975 07 15 603.074000 1 1
1975 07 16 545.728000 1 1
1975 07 17 490.055000 1 1
1975 07 18 454.525000 1 1
1975 07 19 437.964000 1 1
1975 07 20 443.465000 1 1
1975 07 21 482.512000 1 1
1975 07 22 493.839000 1 1
1975 07 23 495.734000 1 1
1975 07 24 503.336000 1 1
1975 07 25 473.129000 1 1
1975 07 26 432.483000 1 1
1975 07 27 394.675000 1 1
1975 07 28 373.521000 1 1
1975 07 29 361.336000 1 1
1975 07 30 350.984000 1 1
1975 07 31 340.719000 1 1
1975 08 01 333.924000 1 1
1975 08 02 335.620000 1 1
1975 08 03 339.017000 1 1
1975 08 04 327.169000 1 1
1975 08 05 308.796000 1 1
1975 08 06 297.264000 1 1
1975 08 07 295.627000 1 1
1975 08 08 297.264000 1 1
1975 08 09 297.264000 1 1
1975 08 10 313.777000 1 1
1975 08 11 315.442000 1 1
1975 08 12 295.627000 1 1
1975 08 13 282.623000 1 1
1975 08 14 287.480000 1 1
1975 08 15 282.623000 1 1
1975 08 16 274.581000 1 1
1975 08 17 284.240000 1 1
1975 08 18 279.399000 1 1
1975 08 19 285.859000 1 1
1975 08 20 287.480000 1 1
1975 08 21 289.104000 1 1
1975 08 22 289.104000 1 1
1975 08 23 293.992000 1 1
1975 08 24 307.141000 1 1
1975 08 25 310.454000 1 1
1975 08 26 312.114000 1 1
1975 08 27 312.114000 1 1
1975 08 28 307.141000 1 1
1975 08 29 295.627000 1 1
1975 08 30 287.480000 1 1
1975 08 31 295.627000 1 1
1975 09 01 305.489000 1 1
1975 09 02 298.904000 1 1
1975 09 03 295.627000 1 1
1975 09 04 315.442000 1 1
1975 09 05 315.442000 1 1
1975 09 06 300.546000 1 1
1975 09 07 292.361000 1 1
1975 09 08 284.240000 1 1
1975 09 09 285.859000 1 1
1975 09 10 282.623000 1 1
1975 09 11 272.981000 1 1
1975 09 12 265.019000 1 1
1975 09 13 260.275000 1 1
1975 09 14 258.699000 1 1
1975 09 15 258.699000 1 1
1975 09 16 257.125000 1 1
1975 09 17 250.860000 1 1
1975 09 18 247.743000 1 1
1975 09 19 243.090000 1 1
1975 09 20 243.090000 1 1
1975 09 21 243.090000 1 1
1975 09 22 241.544000 1 1
1975 09 23 240.002000 1 1
1975 09 24 247.743000 1 1
1975 09 25 235.391000 1 1
1975 09 26 220.207000 1 1
1975 09 27 217.205000 1 1
1975 09 28 217.205000 1 1
1975 09 29 217.205000 1 1
1975 09 30 212.725000 1 1
1975 10 01 212.725000 1 1
1975 10 02 214.215000 1 1
1975 10 03 220.207000 1 1
1975 10 04 229.283000 1 1
1975 10 05 240.002000 1 1
1975 10 06 236.925000 1 1
1975 10 07 240.002000 1 1
1975 10 08 240.002000 1 1
1975 10 09 235.391000 1 1
1975 10 10 227.763000 1 1
1975 10 11 220.207000 1 1
1975 10 12 217.205000 1 1
1975 10 13 212.725000 1 1
1975 10 14 209.752000 1 1
1975 10 15 208.271000 1 1
1975 10 16 205.316000 1 1
1975 10 17 203.844000 1 1
1975 10 18 203.844000 1 1
1975 10 19 203.844000 1 1
1975 10 20 203.844000 1 1
1975 10 21 211.237000 1 1
1975 10 22 212.725000 1 1
1975 10 23 209.752000 1 1
1975 10 24 209.752000 1 1
1975 10 25 206.792000 1 1
1975 10 26 203.844000 1 1
1975 10 27 200.908000 1 1
1975 10 28 200.908000 1 1
1975 10 29 200.908000 1 1
1975 10 30 199.445000 1 1
1975 10 31 199.445000 1 1
1975 11 01 205.316000 1 1
1975 11 02 209.752000 1 1
1975 11 03 212.725000 1 1
1975 11 04 215.709000 1 1
1975 11 05 215.709000 1 1
1975 11 06 206.792000 1 1
1975 11 07 195.073000 1 1
1975 11 08 193.622000 1 1
1975 11 09 186.413000 1 1
1975 11 10 180.702000 1 1
1975 11 11 177.866000 1 1
1975 11 12 176.453000 1 1
1975 11 13 175.043000 1 1
1975 11 14 173.636000 1 1
1975 11 15 172.233000 1 1
1975 11 16 173.636000 1 1
1975 11 17 175.043000 1 1
1975 11 18 180.702000 1 1
1975 11 19 183.551000 1 1
1975 11 20 184.980000 1 1
1975 11 21 187.848000 1 1
1975 11 22 187.848000 1 1
1975 11 23 184.980000 1 1
1975 11 24 182.125000 1 1
1975 11 25 180.702000 1 1
1975 11 26 179.283000 1 1
1975 11 27 179.283000 1 1
1975 11 28 179.283000 1 1
1975 11 29 177.866000 1 1
1975 11 30 177.866000 1 1
1975 12 01 179.283000 1 1
1975 12 02 196.527000 1 1
1975 12 03 211.237000 1 1
1975 12 04 263.435000 1 1
1975 12 05 345.841000 1 1
1975 12 06 333.924000 1 1
1975 12 07 307.141000 1 1
1975 12 08 320.453000 1 1
1975 12 09 320.453000 1 1
1975 12 10 312.114000 1 1
1975 12 11 305.489000 1 1
1975 12 12 303.839000 1 1
1975 12 13 297.264000 1 1
1975 12 14 282.623000 1 1
1975 12 15 269.788000 1 1
1975 12 16 263.435000 1 1
1975 12 17 250.860000 1 1
1975 12 18 241.544000 1 1
1975 12 19 233.859000 1 1
1975 12 20 260.275000 1 1
1975 12 21 303.839000 1 1
1975 12 22 271.383000 1 1
1975 12 23 244.638000 1 1
1975 12 24 229.283000 1 1
1975 12 25 214.215000 1 1
1975 12 26 209.752000 1 1
1975 12 27 215.709000 1 1
1975 12 28 269.788000 1 1
1975 12 29 317.110000 1 1
1975 12 30 312.114000 1 1
1975 12 31 293.992000 1 1
1976 01 01 297.264000 1 1
1976 01 02 323.806000 1 1
1976 01 03 325.486000 1 1
1976 01 04 328.854000 1 1
1976 01 05 342.424000 1 1
1976 01 06 354.426000 1 1
1976 01 07 384.057000 1 1
1976 01 08 416.159000 1 1
1976 01 09 417.964000 1 1
1976 01 10 417.964000 1 1
1976 01 11 447.142000 1 1
1976 01 12 434.307000 1 1
1976 01 13 432.483000 1 1
1976 01 14 425.206000 1 1
1976 01 15 423.392000 1 1
1976 01 16 469.392000 1 1
1976 01 17 497.632000 1 1
1976 01 18 505.241000 1 1
1976 01 19 484.394000 1 1
1976 01 20 501.432000 1 1
1976 01 21 495.734000 1 1
1976 01 22 461.941000 1 1
1976 01 23 421.580000 1 1
1976 01 24 387.587000 1 1
1976 01 25 364.806000 1 1
1976 01 26 391.127000 1 1
1976 01 27 463.800000 1 1
1976 01 28 478.752000 1 1
1976 01 29 448.985000 1 1
1976 01 30 425.206000 1 1
1976 01 31 394.675000 1 1
1976 02 01 385.821000 1 1
1976 02 02 403.587000 1 1
1976 02 03 407.168000 1 1
1976 02 04 447.142000 1 1
1976 02 05 478.752000 1 1
1976 02 06 509.059000 1 1
1976 02 07 585.102000 1 1
1976 02 08 599.067000 1 1
1976 02 09 583.115000 1 1
1976 02 10 769.393000 1 1
1976 02 11 894.671000 1 1
1976 02 12 997.286000 1 1
1976 02 13 1110.168000 1 1
1976 02 14 1134.116000 1 1
1976 02 15 1100.630000 1 1
1976 02 16 1112.557000 1 1
1976 02 17 1168.928000 1 1
1976 02 18 1205.424000 1 1
1976 02 19 1277.594000 1 1
1976 02 20 1302.393000 1 1
1976 02 21 1320.339000 1 1
1976 02 22 1401.632000 1 1
1976 02 23 1563.648000 1 1
1976 02 24 1731.146000 1 1
1976 02 25 1813.076000 1 1
1976 02 26 1845.752000 1 1
1976 02 27 1831.692000 1 1
1976 02 28 1808.446000 1 1
1976 02 29 1749.094000 1 1
1976 03 01 1665.128000 1 1
1976 03 02 1630.740000 1 1
1976 03 03 1588.547000 1 1
1976 03 04 1567.776000 1 1
1976 03 05 1576.059000 1 1
1976 03 06 1502.747000 1 1
1976 03 07 1424.475000 1 1
1976 03 08 1409.214000 1 1
1976 03 09 1420.647000 1 2
1976 03 10 1432.154000 1 1
1976 03 11 1424.475000 1 2
1976 03 12 1416.828000 1 1
1976 03 13 1420.647000 1 1
1976 03 14 1443.734000 1 1
1976 03 15 1451.495000 1 1
1976 03 16 1420.647000 1 1
1976 03 17 1386.565000 1 1
1976 03 18 1379.080000 1 1
1976 03 19 1360.506000 1 1
1976 03 20 1316.734000 1 1
1976 03 21 1263.591000 1 1
1976 03 22 1215.532000 1 1
1976 03 23 1172.209000 1 1
1976 03 24 1141.329000 1 1
1976 03 25 1114.946000 1 1
1976 03 26 1091.116000 1 1
1976 03 27 1076.888000 1 1
1976 03 28 1043.900000 1 1
1976 03 29 1048.594000 1 1
1976 03 30 1100.630000 1 1
1976 03 31 1253.168000 1 1
1976 04 01 1342.130000 1 1
1976 04 02 1386.565000 1 1
1976 04 03 1379.080000 1 1
1976 04 04 1338.479000 1 1
1976 04 05 1302.393000 1 1
1976 04 06 1239.377000 1 1
1976 04 07 1172.209000 1 1
1976 04 08 1098.249000 1 1
1976 04 09 1050.944000 1 1
1976 04 10 1018.187000 1 1
1976 04 11 1001.920000 1 1
1976 04 12 983.421000 1 1
1976 04 13 1018.187000 1 2
1976 04 14 1050.944000 1 1
1976 04 15 1119.730000 1 1
1976 04 16 1205.424000 1 1
1976 04 17 1253.168000 1 1
1976 04 18 1263.591000 1 1
1976 04 19 1277.594000 1 1
1976 04 20 1277.594000 1 1
1976 04 21 1295.269000 1 1
1976 04 22 1309.548000 1 1
1976 04 23 1309.548000 1 1
1976 04 24 1298.827000 1 1
1976 04 25 1313.137000 1 1
1976 04 26 1331.199000 1 2
1976 04 27 1353.132000 1 1
1976 04 28 1327.571000 1 1
1976 04 29 1309.548000 1 1
1976 04 30 1274.081000 1 1
1976 05 01 1232.527000 1 1
1976 05 02 1202.069000 1 1
1976 05 03 1188.725000 1 1
1976 05 04 1208.786000 1 1
1976 05 05 1253.168000 1 1
1976 05 06 1274.081000 1 1
1976 05 07 1277.594000 1 1
1976 05 08 1267.080000 1 1
1976 05 09 1253.168000 1 1
1976 05 10 1198.722000 1 1
1976 05 11 1146.145000 1 1
1976 05 12 1126.916000 1 1
1976 05 13 1098.249000 1 1
1976 05 14 1105.396000 1 1
1976 05 15 1072.158000 1 1
1976 05 16 1034.528000 1 1
1976 05 17 999.602000 1 1
1976 05 18 962.728000 1 1
1976 05 19 914.938000 1 1
1976 05 20 881.232000 1 1
1976 05 21 843.472000 1 1
1976 05 22 784.485000 1 1
1976 05 23 739.462000 1 1
1976 05 24 720.401000 1 1
1976 05 25 697.299000 1 1
1976 05 26 657.907000 1 1
1976 05 27 633.369000 1 1
1976 05 28 633.369000 1 1
1976 05 29 621.200000 1 1
1976 05 30 611.111000 1 1
1976 05 31 613.125000 1 1
1976 06 01 599.067000 1 1
1976 06 02 589.082000 1 1
1976 06 03 575.185000 1 1
1976 06 04 541.834000 1 1
1976 06 05 510.970000 1 1
1976 06 06 522.483000 1 1
1976 06 07 571.232000 1 1
1976 06 08 559.419000 1 1
1976 06 09 530.199000 1 1
1976 06 10 520.560000 1 1
1976 06 11 524.409000 1 1
1976 06 12 536.007000 1 1
1976 06 13 526.337000 1 1
1976 06 14 563.349000 1 1
1976 06 15 569.258000 1 1
1976 06 16 543.780000 1 1
1976 06 17 557.458000 1 1
1976 06 18 545.728000 1 1
1976 06 19 490.055000 1 1
1976 06 20 461.941000 1 1
1976 06 21 471.259000 1 1
1976 06 22 488.166000 1 1
1976 06 23 469.392000 1 1
1976 06 24 441.629000 1 1
1976 06 25 427.022000 1 1
1976 06 26 425.206000 1 1
1976 06 27 428.840000 1 1
1976 06 28 434.307000 1 1
1976 06 29 439.795000 1 1
1976 06 30 441.629000 1 1
1976 07 01 445.302000 1 1
1976 07 02 448.985000 1 1
1976 07 03 437.964000 1 1
1976 07 04 412.556000 1 1
1976 07 05 391.127000 1 1
1976 07 06 373.521000 1 1
1976 07 07 364.806000 1 1
1976 07 08 361.336000 1 1
1976 07 09 366.544000 1 1
1976 07 10 370.028000 1 1
1976 07 11 356.150000 1 1
1976 07 12 340.719000 1 1
1976 07 13 337.317000 1 1
1976 07 14 337.317000 1 1
1976 07 15 328.854000 1 1
1976 07 16 322.128000 1 1
1976 07 17 312.114000 1 1
1976 07 18 303.839000 1 1
1976 07 19 297.264000 1 1
1976 07 20 292.361000 1 1
1976 07 21 290.731000 1 1
1976 07 22 285.859000 1 1
1976 07 23 281.010000 1 1
1976 07 24 276.185000 1 1
1976 07 25 274.581000 1 1
1976 07 26 272.981000 1 1
1976 07 27 272.981000 1 1
1976 07 28 282.623000 1 1
1976 07 29 287.480000 1 1
1976 07 30 284.240000 1 1
1976 07 31 276.185000 1 1
1976 08 01 271.383000 1 1
1976 08 02 269.788000 1 1
1976 08 03 263.435000 1 1
1976 08 04 261.854000 1 1
1976 08 05 258.699000 1 1
1976 08 06 255.555000 1 1
1976 08 07 252.422000 1 1
1976 08 08 249.300000 1 1
1976 08 09 246.190000 1 1
1976 08 10 246.190000 1 1
1976 08 11 244.638000 1 1
1976 08 12 243.090000 1 1
1976 08 13 240.002000 1 1
1976 08 14 236.925000 1 1
1976 08 15 230.805000 1 1
1976 08 16 229.283000 1 1
1976 08 17 227.763000 1 1
1976 08 18 224.732000 1 1
1976 08 19 221.712000 1 1
1976 08 20 220.207000 1 1
1976 08 21 218.704000 1 1
1976 08 22 221.712000 1 1
1976 08 23 226.246000 1 1
1976 08 24 232.331000 1 1
1976 08 25 238.462000 1 1
1976 08 26 241.544000 1 1
1976 08 27 250.860000 1 1
1976 08 28 250.860000 1 1
1976 08 29 249.300000 1 1
1976 08 30 241.544000 1 1
1976 08 31 236.925000 1 1
1976 09 01 233.859000 1 1
1976 09 02 230.805000 1 1
1976 09 03 226.246000 1 1
1976 09 04 224.732000 1 1
1976 09 05 223.220000 1 1
1976 09 06 220.207000 1 1
1976 09 07 217.205000 1 1
1976 09 08 215.709000 1 1
1976 09 09 214.215000 1 1
1976 09 10 211.237000 1 1
1976 09 11 206.792000 1 1
1976 09 12 200.908000 1 1
1976 09 13 200.908000 1 1
1976 09 14 193.622000 1 1
1976 09 15 190.729000 1 1
1976 09 16 189.287000 1 1
1976 09 17 189.287000 1 1
1976 09 18 186.413000 1 1
1976 09 19 184.980000 1 1
1976 09 20 183.551000 1 1
1976 09 21 183.551000 1 1
1976 09 22 187.848000 1 1
1976 09 23 192.173000 1 1
1976 09 24 195.073000 1 1
1976 09 25 196.527000 1 1
1976 09 26 199.445000 1 1
1976 09 27 193.622000 1 1
1976 09 28 184.980000 1 1
1976 09 29 177.866000 1 1
1976 09 30 175.043000 1 1
1976 10 01 172.233000 1 1
1976 10 02 170.832000 1 1
1976 10 03 170.832000 1 1
1976 10 04 170.832000 1 1
1976 10 05 172.233000 1 1
1976 10 06 173.636000 1 1
1976 10 07 175.043000 1 1
1976 10 08 176.453000 1 1
1976 10 09 176.453000 1 1
1976 10 10 175.043000 1 1
1976 10 11 173.636000 1 1
1976 10 12 170.832000 1 1
1976 10 13 168.042000 1 1
1976 10 14 165.264000 1 1
1976 10 15 161.123000 1 1
1976 10 16 161.123000 1 1
1976 10 17 159.749000 1 1
1976 10 18 161.123000 1 1
1976 10 19 161.123000 1 1
1976 10 20 162.500000 1 1
1976 10 21 169.435000 1 1
1976 10 22 179.283000 1 1
1976 10 23 186.413000 1 1
1976 10 24 192.173000 1 1
1976 10 25 199.445000 1 1
1976 10 26 192.173000 1 1
1976 10 27 183.551000 1 1
1976 10 28 175.043000 1 1
1976 10 29 170.832000 1 1
1976 10 30 166.651000 1 1
1976 10 31 163.880000 1 1
1976 11 01 162.500000 1 1
1976 11 02 161.123000 1 1
1976 11 03 161.123000 1 1
1976 11 04 161.123000 1 1
1976 11 05 161.123000 1 1
1976 11 06 157.012000 1 1
1976 11 07 157.012000 1 1
1976 11 08 155.648000 1 1
1976 11 09 155.648000 1 1
1976 11 10 152.931000 1 1
1976 11 11 151.578000 1 1
1976 11 12 150.247000 1 1
1976 11 13 147.590000 1 1
1976 11 14 144.939000 1 1
1976 11 15 146.264000 1 1
1976 11 16 144.939000 1 1
1976 11 17 143.615000 1 1
1976 11 18 143.615000 1 1
1976 11 19 144.939000 1 1
1976 11 20 151.578000 1 1
1976 11 21 154.288000 1 1
1976 11 22 157.012000 1 1
1976 11 23 158.379000 1 1
1976 11 24 157.012000 1 1
1976 11 25 152.931000 1 1
1976 11 26 146.264000 1 1
1976 11 27 139.652000 1 1
1976 11 28 137.016000 1 1
1976 11 29 134.386000 1 1
1976 11 30 134.386000 1 1
1976 12 01 135.701000 1 1
1976 12 02 138.333000 1 1
1976 12 03 138.333000 1 1
1976 12 04 138.333000 1 1
1976 12 05 137.016000 1 1
1976 12 06 138.333000 1 1
1976 12 07 139.652000 1 1
1976 12 08 139.652000 1 1
1976 12 09 139.652000 1 1
1976 12 10 138.333000 1 1
1976 12 11 135.701000 1 1
1976 12 12 134.386000 1 1
1976 12 13 134.386000 1 1
1976 12 14 131.762000 1 1
1976 12 15 131.762000 1 1
1976 12 16 131.762000 1 1
1976 12 17 131.762000 1 1
1976 12 18 131.762000 1 1
1976 12 19 134.386000 1 1
1976 12 20 139.652000 1 1
1976 12 21 142.292000 1 1
1976 12 22 144.939000 1 1
1976 12 23 143.615000 1 1
1976 12 24 142.292000 1 1
1976 12 25 142.292000 1 1
1976 12 26 140.971000 1 1
1976 12 27 143.615000 1 1
1976 12 28 148.918000 1 1
1976 12 29 151.578000 1 1
1976 12 30 154.288000 1 1
1976 12 31 155.648000 1 1
1977 01 01 157.012000 1 1
1977 01 02 155.648000 1 1
1977 01 03 157.012000 1 1
1977 01 04 162.500000 1 1
1977 01 05 163.880000 1 1
1977 01 06 168.042000 1 1
1977 01 07 172.233000 1 1
1977 01 08 176.453000 1 1
1977 01 09 183.551000 1 1
1977 01 10 189.287000 1 1
1977 01 11 190.729000 1 1
1977 01 12 197.984000 1 1
1977 01 13 205.316000 1 1
1977 01 14 221.712000 1 1
1977 01 15 235.391000 1 1
1977 01 16 244.638000 1 1
1977 01 17 252.422000 1 1
1977 01 18 255.555000 1 1
1977 01 19 255.555000 1 1
1977 01 20 255.555000 1 1
1977 01 21 246.190000 1 1
1977 01 22 236.925000 1 1
1977 01 23 232.331000 1 1
1977 01 24 235.391000 1 1
1977 01 25 241.544000 1 1
1977 01 26 250.860000 1 1
1977 01 27 272.981000 1 1
1977 01 28 328.854000 1 1
1977 01 29 380.535000 1 1
1977 01 30 414.356000 1 1
1977 01 31 441.629000 1 1
1977 02 01 473.129000 1 1
1977 02 02 490.055000 1 1
1977 02 03 493.839000 1 1
1977 02 04 491.946000 1 1
1977 02 05 478.752000 1 1
1977 02 06 482.512000 1 1
1977 02 07 484.394000 1 1
1977 02 08 501.432000 1 1
1977 02 09 601.069000 1 1
1977 02 10 705.675000 1 1
1977 02 11 745.847000 1 1
1977 02 12 769.393000 1 1
1977 02 13 780.164000 1 1
1977 02 14 765.096000 1 1
1977 02 15 745.847000 1 1
1977 02 16 730.973000 1 1
1977 02 17 707.773000 1 1
1977 02 18 684.789000 1 1
1977 02 19 664.083000 1 1
1977 02 20 655.852000 1 1
1977 02 21 670.276000 1 1
1977 02 22 680.633000 1 1
1977 02 23 670.276000 1 1
1977 02 24 643.561000 1 1
1977 02 25 627.276000 1 1
1977 02 26 617.159000 1 1
1977 02 27 611.111000 1 1
1977 02 28 589.082000 1 1
1977 03 01 575.185000 1 1
1977 03 02 549.630000 1 1
1977 03 03 537.948000 1 1
1977 03 04 541.834000 1 1
1977 03 05 609.099000 1 1
1977 03 06 695.210000 1 1
1977 03 07 728.855000 1 1
1977 03 08 709.874000 1 2
1977 03 09 691.036000 1 1
1977 03 10 647.650000 1 1
1977 03 11 643.561000 1 1
1977 03 12 707.773000 1 1
1977 03 13 752.248000 1 1
1977 03 14 758.665000 1 1
1977 03 15 741.589000 1 1
1977 03 16 716.185000 1 1
1977 03 17 676.485000 1 1
1977 03 18 647.650000 1 1
1977 03 19 662.023000 1 1
1977 03 20 726.739000 1 1
1977 03 21 765.096000 1 1
1977 03 22 823.674000 1 1
1977 03 23 858.963000 1 1
1977 03 24 852.314000 1 1
1977 03 25 847.890000 1 1
1977 03 26 843.472000 1 1
1977 03 27 852.314000 1 1
1977 03 28 841.266000 1 1
1977 03 29 845.680000 1 1
1977 03 30 921.723000 1 1
1977 03 31 942.162000 1 1
1977 04 01 933.062000 1 1
1977 04 02 928.521000 1 1
1977 04 03 951.287000 1 1
1977 04 04 974.209000 1 1
1977 04 05 1043.900000 1 1
1977 04 06 1105.396000 1 1
1977 04 07 1095.870000 1 1
1977 04 08 1067.433000 1 1
1977 04 09 1072.158000 1 1
1977 04 10 1091.116000 1 1
1977 04 11 1072.158000 1 1
1977 04 12 1034.528000 1 1
1977 04 13 1022.848000 1 1
1977 04 14 1015.858000 1 1
1977 04 15 1001.920000 1 1
1977 04 16 978.812000 1 1
1977 04 17 976.510000 1 1
1977 04 18 994.971000 1 2
1977 04 19 1015.858000 1 1
1977 04 20 988.036000 1 1
1977 04 21 955.859000 1 1
1977 04 22 933.062000 1 1
1977 04 23 926.254000 1 1
1977 04 24 899.164000 1 1
1977 04 25 867.851000 1 1
1977 04 26 865.627000 1 1
1977 04 27 861.182000 1 1
1977 04 28 935.334000 1 1
1977 04 29 974.209000 1 1
1977 04 30 1086.367000 1 1
1977 05 01 1288.176000 1 1
1977 05 02 1342.130000 1 1
1977 05 03 1295.269000 1 1
1977 05 04 1239.377000 1 1
1977 05 05 1178.793000 1 1
1977 05 06 1110.168000 1 1
1977 05 07 1058.002000 1 1
1977 05 08 1011.206000 1 1
1977 05 09 1004.239000 1 1
1977 05 10 1004.239000 1 1
1977 05 11 1020.517000 1 1
1977 05 12 1027.516000 1 1
1977 05 13 1039.211000 1 1
1977 05 14 1060.357000 1 1
1977 05 15 1107.782000 1 1
1977 05 16 1124.519000 1 1
1977 05 17 1114.946000 1 1
1977 05 18 1107.782000 1 1
1977 05 19 1095.870000 1 1
1977 05 20 1093.492000 1 1
1977 05 21 1091.116000 1 1
1977 05 22 1088.741000 1 1
1977 05 23 1081.625000 1 1
1977 05 24 1074.522000 1 1
1977 05 25 1072.158000 1 1
1977 05 26 1060.357000 1 1
1977 05 27 1053.295000 1 1
1977 05 28 1034.528000 1 1
1977 05 29 1022.848000 1 1
1977 05 30 1006.560000 1 1
1977 05 31 967.316000 1 1
1977 06 01 928.521000 1 1
1977 06 02 919.459000 1 1
1977 06 03 926.254000 1 1
1977 06 04 930.791000 1 1
1977 06 05 919.459000 1 1
1977 06 06 892.427000 1 1
1977 06 07 863.404000 1 1
1977 06 08 839.061000 1 1
1977 06 09 872.305000 1 1
1977 06 10 896.916000 1 1
1977 06 11 876.765000 1 1
1977 06 12 858.963000 1 1
1977 06 13 828.062000 1 1
1977 06 14 771.544000 1 1
1977 06 15 726.739000 1 1
1977 06 16 668.210000 1 1
1977 06 17 625.249000 1 1
1977 06 18 593.070000 1 1
1977 06 19 561.383000 1 1
1977 06 20 532.133000 1 1
1977 06 21 607.088000 1 1
1977 06 22 737.337000 1 1
1977 06 23 767.244000 1 1
1977 06 24 739.462000 1 1
1977 06 25 697.299000 1 1
1977 06 26 657.907000 1 1
1977 06 27 641.518000 1 1
1977 06 28 633.369000 1 1
1977 06 29 581.129000 1 1
1977 06 30 539.890000 1 1
1977 07 01 530.199000 1 1
1977 07 02 530.199000 1 1
1977 07 03 493.839000 1 1
1977 07 04 452.676000 1 1
1977 07 05 428.840000 1 1
1977 07 06 421.580000 1 1
1977 07 07 410.757000 1 2
1977 07 08 401.800000 1 1
1977 07 09 387.587000 1 1
1977 07 10 378.778000 1 1
1977 07 11 368.285000 1 1
1977 07 12 382.295000 1 1
1977 07 13 421.580000 1 2
1977 07 14 461.941000 1 1
1977 07 15 405.376000 1 1
1977 07 16 370.028000 1 1
1977 07 17 361.336000 1 1
1977 07 18 410.757000 1 1
1977 07 19 450.829000 1 1
1977 07 20 439.795000 1 1
1977 07 21 425.206000 1 1
1977 07 22 522.483000 1 1
1977 07 23 490.055000 1 1
1977 07 24 421.580000 1 1
1977 07 25 366.544000 1 1
1977 07 26 384.057000 1 1
1977 07 27 491.946000 1 1
1977 07 28 463.800000 1 1
1977 07 29 400.016000 1 1
1977 07 30 357.876000 1 1
1977 07 31 350.984000 1 1
1977 08 01 345.841000 1 1
1977 08 02 364.806000 1 1
1977 08 03 377.024000 1 1
1977 08 04 357.876000 1 1
1977 08 05 328.854000 1 1
1977 08 06 310.454000 1 1
1977 08 07 298.904000 1 1
1977 08 08 293.992000 1 1
1977 08 09 297.264000 1 1
1977 08 10 303.839000 1 1
1977 08 11 308.796000 1 1
1977 08 12 307.141000 1 1
1977 08 13 297.264000 1 1
1977 08 14 287.480000 1 1
1977 08 15 265.019000 1 1
1977 08 16 255.555000 1 1
1977 08 17 246.190000 1 1
1977 08 18 244.638000 1 1
1977 08 19 243.090000 1 1
1977 08 20 240.002000 1 1
1977 08 21 232.331000 1 1
1977 08 22 227.763000 1 1
1977 08 23 232.331000 1 1
1977 08 24 238.462000 1 1
1977 08 25 247.743000 1 1
1977 08 26 244.638000 1 1
1977 08 27 243.090000 1 1
1977 08 28 243.090000 1 1
1977 08 29 241.544000 1 1
1977 08 30 241.544000 1 1
1977 08 31 250.860000 1 1
1977 09 01 255.555000 1 1
1977 09 02 255.555000 1 1
1977 09 03 247.743000 1 1
1977 09 04 235.391000 1 1
1977 09 05 232.331000 1 1
1977 09 06 226.246000 1 1
1977 09 07 223.220000 1 1
1977 09 08 232.331000 1 1
1977 09 09 236.925000 1 1
1977 09 10 227.763000 1 1
1977 09 11 221.712000 1 1
1977 09 12 221.712000 1 1
1977 09 13 221.712000 1 1
1977 09 14 221.712000 1 1
1977 09 15 227.763000 1 1
1977 09 16 230.805000 1 1
1977 09 17 223.220000 1 1
1977 09 18 212.725000 1 1
1977 09 19 200.908000 1 1
1977 09 20 193.622000 1 1
1977 09 21 192.173000 1 1
1977 09 22 189.287000 1 1
1977 09 23 189.287000 1 1
1977 09 24 189.287000 1 1
1977 09 25 193.622000 1 1
1977 09 26 193.622000 1 1
1977 09 27 193.622000 1 1
1977 09 28 193.622000 1 1
1977 09 29 195.073000 1 1
1977 09 30 196.527000 1 1
1977 10 01 193.622000 1 1
1977 10 02 190.729000 1 1
1977 10 03 189.287000 1 1
1977 10 04 189.287000 1 1
1977 10 05 189.287000 1 1
1977 10 06 187.848000 1 1
1977 10 07 182.125000 1 1
1977 10 08 180.702000 1 1
1977 10 09 180.702000 1 1
1977 10 10 180.702000 1 1
1977 10 11 180.702000 1 1
1977 10 12 180.702000 1 1
1977 10 13 182.125000 1 1
1977 10 14 183.551000 1 1
1977 10 15 182.125000 1 1
1977 10 16 176.453000 1 1
1977 10 17 172.233000 1 1
1977 10 18 168.042000 1 1
1977 10 19 166.651000 1 1
1977 10 20 166.651000 1 1
1977 10 21 162.500000 1 1
1977 10 22 161.123000 1 1
1977 10 23 161.123000 1 1
1977 10 24 161.123000 1 1
1977 10 25 161.123000 1 1
1977 10 26 161.123000 1 1
1977 10 27 161.123000 1 1
1977 10 28 161.123000 1 1
1977 10 29 159.749000 1 1
1977 10 30 154.288000 1 1
1977 10 31 150.247000 1 1
1977 11 01 147.590000 1 1
1977 11 02 144.939000 1 1
1977 11 03 142.292000 1 1
1977 11 04 142.292000 1 1
1977 11 05 142.292000 1 1
1977 11 06 139.652000 1 1
1977 11 07 139.652000 1 1
1977 11 08 139.652000 1 1
1977 11 09 139.652000 1 1
1977 11 10 150.247000 1 1
1977 11 11 151.578000 1 1
1977 11 12 152.931000 1 1
1977 11 13 154.288000 1 1
1977 11 14 150.247000 1 1
1977 11 15 148.918000 1 1
1977 11 16 143.615000 1 1
1977 11 17 138.333000 1 1
1977 11 18 134.386000 1 1
1977 11 19 134.386000 1 1
1977 11 20 134.386000 1 1
1977 11 21 134.386000 1 1
1977 11 22 134.386000 1 1
1977 11 23 134.386000 1 1
1977 11 24 134.386000 1 1
1977 11 25 134.386000 1 1
1977 11 26 134.386000 1 1
1977 11 27 133.074000 1 1
1977 11 28 133.074000 1 1
1977 11 29 133.074000 1 1
1977 11 30 130.452000 1 1
1977 12 01 129.144000 1 1
1977 12 02 127.837000 1 1
1977 12 03 126.531000 1 1
1977 12 04 125.227000 1 1
1977 12 05 125.227000 1 1
1977 12 06 125.227000 1 1
1977 12 07 125.227000 1 1
1977 12 08 125.227000 1 1
1977 12 09 127.837000 1 1
1977 12 10 130.452000 1 1
1977 12 11 137.016000 1 1
1977 12 12 143.615000 1 1
1977 12 13 143.615000 1 1
1977 12 14 139.652000 1 1
1977 12 15 143.615000 1 1
1977 12 16 154.288000 1 1
1977 12 17 155.648000 1 1
1977 12 18 159.749000 1 1
1977 12 19 162.500000 1 1
1977 12 20 169.435000 1 1
1977 12 21 177.866000 1 1
1977 12 22 186.413000 1 1
1977 12 23 192.173000 1 1
1977 12 24 192.173000 1 1
1977 12 25 190.729000 1 1
1977 12 26 189.287000 1 1
1977 12 27 189.287000 1 1
1977 12 28 190.729000 1 1
1977 12 29 189.287000 1 2
1977 12 30 187.848000 1 2
1977 12 31 186.413000 1 1
1978 01 01 190.729000 1 1
1978 01 02 184.980000 1 1
1978 01 03 183.551000 1 2
1978 01 04 180.702000 1 1
1978 01 05 183.551000 1 1
1978 01 06 193.622000 1 1
1978 01 07 209.752000 1 1
1978 01 08 229.283000 1 1
1978 01 09 240.002000 1 1
1978 01 10 281.010000 1 1
1978 01 11 320.453000 1 1
1978 01 12 577.165000 1 1
1978 01 13 670.276000 1 1
1978 01 14 567.287000 1 1
1978 01 15 509.059000 1 1
1978 01 16 469.392000 1 1
1978 01 17 536.007000 1 1
1978 01 18 589.082000 1 1
1978 01 19 567.287000 1 1
1978 01 20 553.540000 1 1
1978 01 21 553.540000 1 1
1978 01 22 551.584000 1 1
1978 01 23 565.317000 1 1
1978 01 24 577.165000 1 1
1978 01 25 583.115000 1 1
1978 01 26 589.082000 1 1
1978 01 27 703.578000 1 1
1978 01 28 754.385000 1 1
1978 01 29 724.625000 1 1
1978 01 30 720.401000 1 1
1978 01 31 670.276000 1 1
1978 02 01 607.088000 1 1
1978 02 02 557.458000 1 1
1978 02 03 512.884000 1 1
1978 02 04 465.662000 1 1
1978 02 05 461.941000 1 2
1978 02 06 456.375000 1 1
1978 02 07 430.660000 1 1
1978 02 08 407.168000 1 1
1978 02 09 375.271000 1 1
1978 02 10 363.070000 1 1
1978 02 11 452.676000 1 1
1978 02 12 465.662000 1 2
1978 02 13 478.752000 1 1
1978 02 14 493.839000 1 1
1978 02 15 478.752000 1 1
1978 02 16 480.631000 1 1
1978 02 17 575.185000 1 1
1978 02 18 625.249000 1 1
1978 02 19 555.498000 1 1
1978 02 20 475.002000 1 1
1978 02 21 439.795000 1 1
1978 02 22 436.135000 1 1
1978 02 23 478.752000 1 1
1978 02 24 603.074000 1 1
1978 02 25 693.122000 1 1
1978 02 26 720.401000 1 1
1978 02 27 703.578000 1 1
1978 02 28 639.478000 1 1
1978 03 01 603.074000 1 1
1978 03 02 629.305000 1 1
1978 03 03 627.276000 1 1
1978 03 04 676.485000 1 1
1978 03 05 752.248000 1 1
1978 03 06 806.190000 1 1
1978 03 07 939.884000 1 1
1978 03 08 999.602000 1 1
1978 03 09 1027.516000 1 1
1978 03 10 1124.519000 1 1
1978 03 11 1288.176000 1 1
1978 03 12 1534.990000 1 1
1978 03 13 1682.535000 1 1
1978 03 14 1708.914000 1 1
1978 03 15 1682.535000 1 1
1978 03 16 1647.863000 1 1
1978 03 17 1605.320000 1 1
1978 03 18 1555.417000 1 1
1978 03 19 1547.221000 1 1
1978 03 20 1514.775000 1 1
1978 03 21 1514.775000 1 1
1978 03 22 1494.770000 1 1
1978 03 23 1459.288000 1 1
1978 03 24 1455.387000 1 1
1978 03 25 1506.748000 1 1
1978 03 26 1551.315000 1 1
1978 03 27 1588.547000 1 1
1978 03 28 1576.059000 1 1
1978 03 29 1551.315000 1 1
1978 03 30 1547.221000 1 1
1978 03 31 1514.775000 1 1
1978 04 01 1522.835000 1 1
1978 04 02 1551.315000 1 1
1978 04 03 1605.320000 1 1
1978 04 04 1652.166000 1 1
1978 04 05 1691.292000 1 1
1978 04 06 1673.813000 1 1
1978 04 07 1630.740000 1 1
1978 04 08 1588.547000 1 1
1978 04 09 1539.058000 1 1
1978 04 10 1502.747000 1 1
1978 04 11 1478.917000 1 1
1978 04 12 1474.975000 1 1
1978 04 13 1471.041000 1 1
1978 04 14 1447.610000 1 1
1978 04 15 1424.475000 1 1
1978 04 16 1409.214000 1 1
1978 04 17 1401.632000 1 1
1978 04 18 1432.154000 1 1
1978 04 19 1451.495000 1 1
1978 04 20 1514.775000 1 1
1978 04 21 1592.727000 1 1
1978 04 22 1695.684000 1 1
1978 04 23 1799.213000 1 1
1978 04 24 1883.664000 1 1
1978 04 25 1864.632000 1 1
1978 04 26 1845.752000 1 1
1978 04 27 1691.292000 1 1
1978 04 28 1580.213000 1 1
1978 04 29 1547.221000 1 1
1978 04 30 1506.748000 1 1
1978 05 01 1467.115000 1 1
1978 05 02 1436.006000 1 1
1978 05 03 1397.854000 1 1
1978 05 04 1405.419000 1 1
1978 05 05 1386.565000 1 1
1978 05 06 1342.130000 1 1
1978 05 07 1281.113000 1 1
1978 05 08 1246.258000 1 1
1978 05 09 1218.916000 1 1
1978 05 10 1242.814000 1 1
1978 05 11 1298.827000 1 1
1978 05 12 1356.815000 1 1
1978 05 13 1367.912000 1 1
1978 05 14 1342.130000 1 1
1978 05 15 1302.393000 1 1
1978 05 16 1274.081000 1 1
1978 05 17 1249.709000 1 1
1978 05 18 1202.069000 1 1
1978 05 19 1149.392000 1 1
1978 05 20 1131.715000 1 1
1978 05 21 1107.782000 1 1
1978 05 22 1103.013000 1 1
1978 05 23 1103.013000 1 1
1978 05 24 1095.870000 1 1
1978 05 25 1086.367000 1 1
1978 05 26 1083.995000 1 1
1978 05 27 1069.795000 1 1
1978 05 28 1043.900000 1 1
1978 05 29 1013.531000 1 1
1978 05 30 974.209000 1 1
1978 05 31 939.884000 1 1
1978 06 01 905.914000 1 1
1978 06 02 872.305000 1 1
1978 06 03 843.472000 1 1
1978 06 04 817.105000 1 1
1978 06 05 741.589000 1 1
1978 06 06 695.210000 1 1
1978 06 07 674.414000 1 1
1978 06 08 653.799000 1 1
1978 06 09 635.403000 1 1
1978 06 10 629.305000 1 1
1978 06 11 627.276000 1 1
1978 06 12 623.223000 1 1
1978 06 13 623.223000 1 1
1978 06 14 621.200000 1 1
1978 06 15 617.159000 1 1
1978 06 16 591.075000 1 1
1978 06 17 565.317000 1 1
1978 06 18 539.890000 1 1
1978 06 19 514.800000 1 1
1978 06 20 499.531000 1 1
1978 06 21 495.734000 1 1
1978 06 22 469.392000 1 1
1978 06 23 441.629000 1 1
1978 06 24 425.206000 1 1
1978 06 25 394.675000 1 1
1978 06 26 384.057000 1 1
1978 06 27 382.295000 1 1
1978 06 28 384.057000 1 1
1978 06 29 394.675000 1 1
1978 06 30 398.233000 1 1
1978 07 01 378.778000 1 1
1978 07 02 373.521000 1 1
1978 07 03 392.900000 1 1
1978 07 04 378.778000 1 2
1978 07 05 366.544000 1 1
1978 07 06 366.544000 1 1
1978 07 07 356.150000 1 1
1978 07 08 349.268000 1 1
1978 07 09 349.268000 1 1
1978 07 10 349.268000 1 1
1978 07 11 347.553000 1 1
1978 07 12 350.984000 1 1
1978 07 13 350.984000 1 1
1978 07 14 352.704000 1 1
1978 07 15 350.984000 1 1
1978 07 16 356.150000 1 1
1978 07 17 359.605000 1 1
1978 07 18 359.605000 1 1
1978 07 19 361.336000 1 1
1978 07 20 364.806000 1 1
1978 07 21 364.806000 1 1
1978 07 22 366.544000 1 1
1978 07 23 364.806000 1 1
1978 07 24 363.070000 1 1
1978 07 25 359.605000 1 1
1978 07 26 363.070000 1 1
1978 07 27 364.806000 1 1
1978 07 28 359.605000 1 1
1978 07 29 356.150000 1 1
1978 07 30 363.070000 1 1
1978 07 31 368.285000 1 1
1978 08 01 368.285000 1 1
1978 08 02 371.773000 1 1
1978 08 03 377.024000 1 1
1978 08 04 378.778000 1 1
1978 08 05 370.028000 1 1
1978 08 06 366.544000 1 1
1978 08 07 366.544000 1 1
1978 08 08 366.544000 1 1
1978 08 09 359.605000 1 1
1978 08 10 354.426000 1 1
1978 08 11 354.426000 1 1
1978 08 12 349.268000 1 1
1978 08 13 342.424000 1 1
1978 08 14 337.317000 1 1
1978 08 15 335.620000 1 1
1978 08 16 332.232000 1 1
1978 08 17 350.984000 1 1
1978 08 18 380.535000 1 1
1978 08 19 407.168000 1 1
1978 08 20 389.356000 1 1
1978 08 21 354.426000 1 1
1978 08 22 328.854000 1 1
1978 08 23 315.442000 1 1
1978 08 24 312.114000 1 1
1978 08 25 318.780000 1 1
1978 08 26 315.442000 1 1
1978 08 27 300.546000 1 1
1978 08 28 285.859000 1 1
1978 08 29 277.790000 1 1
1978 08 30 269.788000 1 1
1978 08 31 261.854000 1 1
1978 09 01 255.555000 1 1
1978 09 02 246.190000 1 1
1978 09 03 244.638000 1 1
1978 09 04 240.002000 1 1
1978 09 05 236.925000 1 1
1978 09 06 236.925000 1 1
1978 09 07 236.925000 1 1
1978 09 08 233.859000 1 1
1978 09 09 235.391000 1 1
1978 09 10 230.805000 1 1
1978 09 11 223.220000 1 1
1978 09 12 215.709000 1 1
1978 09 13 214.215000 1 1
1978 09 14 214.215000 1 1
1978 09 15 217.205000 1 1
1978 09 16 217.205000 1 1
1978 09 17 217.205000 1 1
1978 09 18 215.709000 1 1
1978 09 19 214.215000 1 1
1978 09 20 211.237000 1 1
1978 09 21 208.271000 1 1
1978 09 22 202.374000 1 1
1978 09 23 199.445000 1 1
1978 09 24 195.073000 1 1
1978 09 25 193.622000 1 1
1978 09 26 190.729000 1 1
1978 09 27 190.729000 1 1
1978 09 28 192.173000 1 1
1978 09 29 195.073000 1 1
1978 09 30 197.984000 1 1
1978 10 01 199.445000 1 1
1978 10 02 203.844000 1 1
1978 10 03 205.316000 1 1
1978 10 04 200.908000 1 1
1978 10 05 196.527000 1 1
1978 10 06 197.984000 1 1
1978 10 07 193.622000 1 1
1978 10 08 192.173000 1 1
1978 10 09 187.848000 1 1
1978 10 10 183.551000 1 1
1978 10 11 184.980000 1 1
1978 10 12 186.413000 1 1
1978 10 13 189.287000 1 1
1978 10 14 187.848000 1 1
1978 10 15 186.413000 1 1
1978 10 16 189.287000 1 1
1978 10 17 189.287000 1 1
1978 10 18 184.980000 1 1
1978 10 19 180.702000 1 1
1978 10 20 176.453000 1 1
1978 10 21 169.435000 1 1
1978 10 22 163.880000 1 1
1978 10 23 161.123000 1 1
1978 10 24 165.264000 1 1
1978 10 25 170.832000 1 1
1978 10 26 180.702000 1 1
1978 10 27 183.551000 1 1
1978 10 28 183.551000 1 1
1978 10 29 189.287000 1 1
1978 10 30 195.073000 1 1
1978 10 31 199.445000 1 1
1978 11 01 202.374000 1 1
1978 11 02 205.316000 1 1
1978 11 03 208.271000 1 1
1978 11 04 209.752000 1 1
1978 11 05 205.316000 1 1
1978 11 06 197.984000 1 1
1978 11 07 192.173000 1 1
1978 11 08 189.287000 1 1
1978 11 09 184.980000 1 1
1978 11 10 183.551000 1 1
1978 11 11 182.125000 1 1
1978 11 12 180.702000 1 1
1978 11 13 180.702000 1 1
1978 11 14 177.866000 1 1
1978 11 15 177.866000 1 1
1978 11 16 176.453000 1 1
1978 11 17 175.043000 1 1
1978 11 18 175.043000 1 1
1978 11 19 175.043000 1 1
1978 11 20 180.702000 1 1
1978 11 21 177.866000 1 1
1978 11 22 176.453000 1 1
1978 11 23 175.043000 1 1
1978 11 24 172.233000 1 1
1978 11 25 169.435000 1 1
1978 11 26 168.042000 1 1
1978 11 27 166.651000 1 1
1978 11 28 166.651000 1 1
1978 11 29 166.651000 1 1
1978 11 30 168.042000 1 1
1978 12 01 168.042000 1 1
1978 12 02 166.651000 1 1
1978 12 03 168.042000 1 1
1978 12 04 166.651000 1 1
1978 12 05 166.651000 1 1
1978 12 06 166.651000 1 1
1978 12 07 168.042000 1 1
1978 12 08 170.832000 1 1
1978 12 09 173.636000 1 1
1978 12 10 175.043000 1 1
1978 12 11 175.043000 1 1
1978 12 12 176.453000 1 1
1978 12 13 180.702000 1 1
1978 12 14 180.702000 1 1
1978 12 15 182.125000 1 1
1978 12 16 183.551000 1 1
1978 12 17 183.551000 1 1
1978 12 18 180.702000 1 1
1978 12 19 176.453000 1 1
1978 12 20 172.233000 1 1
1978 12 21 173.636000 1 1
1978 12 22 173.636000 1 1
1978 12 23 176.453000 1 1
1978 12 24 179.283000 1 1
1978 12 25 180.702000 1 1
1978 12 26 184.980000 1 1
1978 12 27 189.287000 1 1
1978 12 28 189.287000 1 1
1978 12 29 192.173000 1 1
1978 12 30 199.445000 1 1
1978 12 31 202.374000 1 1
1979 01 01 200.908000 1 1
1979 01 02 199.445000 1 1
1979 01 03 195.073000 1 1
1979 01 04 193.622000 1 1
1979 01 05 192.173000 1 1
1979 01 06 192.173000 1 1
1979 01 07 190.729000 1 1
1979 01 08 184.980000 1 1
1979 01 09 182.125000 1 1
1979 01 10 180.702000 1 1
1979 01 11 179.283000 1 1
1979 01 12 190.729000 1 1
1979 01 13 205.316000 1 1
1979 01 14 217.205000 1 1
1979 01 15 236.925000 1 1
1979 01 16 252.422000 1 1
1979 01 17 272.981000 1 1
1979 01 18 328.854000 1 1
1979 01 19 380.535000 1 1
1979 01 20 412.556000 1 1
1979 01 21 419.771000 1 1
1979 01 22 425.206000 1 1
1979 01 23 434.307000 1 1
1979 01 24 469.392000 1 1
1979 01 25 503.336000 1 1
1979 01 26 512.884000 1 1
1979 01 27 512.884000 1 1
1979 01 28 507.149000 1 1
1979 01 29 505.241000 1 1
1979 01 30 503.336000 1 1
1979 01 31 499.531000 1 1
1979 02 01 490.055000 1 1
1979 02 02 478.752000 1 1
1979 02 03 469.392000 1 1
1979 02 04 454.525000 1 1
1979 02 05 439.795000 1 1
1979 02 06 416.159000 1 1
1979 02 07 407.168000 1 1
1979 02 08 419.771000 1 1
1979 02 09 414.356000 1 1
1979 02 10 412.556000 1 1
1979 02 11 414.356000 1 1
1979 02 12 430.660000 1 1
1979 02 13 441.629000 1 1
1979 02 14 445.302000 1 1
1979 02 15 443.465000 1 1
1979 02 16 434.307000 1 1
1979 02 17 423.392000 1 1
1979 02 18 417.964000 1 1
1979 02 19 414.356000 1 1
1979 02 20 482.512000 1 1
1979 02 21 526.337000 1 2
1979 02 22 573.208000 1 1
1979 02 23 613.125000 1 2
1979 02 24 651.748000 1 1
1979 02 25 910.423000 1 1
1979 02 26 1001.920000 1 1
1979 02 27 951.287000 1 1
1979 02 28 810.551000 1 1
1979 03 01 699.390000 1 1
1979 03 02 601.069000 1 1
1979 03 03 522.483000 1 1
1979 03 04 495.734000 1 1
1979 03 05 532.133000 1 1
1979 03 06 520.560000 1 1
1979 03 07 528.267000 1 1
1979 03 08 497.632000 1 1
1979 03 09 465.662000 1 1
1979 03 10 437.964000 1 1
1979 03 11 445.302000 1 1
1979 03 12 476.876000 1 1
1979 03 13 512.884000 1 1
1979 03 14 563.349000 1 1
1979 03 15 601.069000 1 1
1979 03 16 659.964000 1 1
1979 03 17 625.249000 1 1
1979 03 18 569.258000 1 1
1979 03 19 510.970000 1 1
1979 03 20 456.375000 1 1
1979 03 21 439.795000 1 1
1979 03 22 482.512000 1 1
1979 03 23 597.066000 1 1
1979 03 24 662.023000 1 1
1979 03 25 686.870000 1 1
1979 03 26 728.855000 1 1
1979 03 27 814.919000 1 1
1979 03 28 861.182000 1 1
1979 03 29 867.851000 1 1
1979 03 30 878.998000 1 1
1979 03 31 881.232000 1 1
1979 04 01 847.890000 1 1
1979 04 02 784.485000 1 1
1979 04 03 737.337000 1 1
1979 04 04 697.299000 1 1
1979 04 05 666.146000 1 1
1979 04 06 625.249000 1 2
1979 04 07 587.091000 1 1
1979 04 08 599.067000 1 1
1979 04 09 605.080000 1 1
1979 04 10 599.067000 1 1
1979 04 11 583.115000 1 1
1979 04 12 553.540000 1 1
1979 04 13 530.199000 1 1
1979 04 14 505.241000 1 1
1979 04 15 522.483000 1 1
1979 04 16 551.584000 1 1
1979 04 17 569.258000 1 1
1979 04 18 561.383000 1 1
1979 04 19 547.678000 1 1
1979 04 20 559.419000 1 1
1979 04 21 559.419000 1 1
1979 04 22 555.498000 1 1
1979 04 23 524.409000 1 1
1979 04 24 557.458000 1 1
1979 04 25 699.390000 1 1
1979 04 26 858.963000 1 1
1979 04 27 899.164000 1 1
1979 04 28 905.914000 1 1
1979 04 29 905.914000 1 1
1979 04 30 903.663000 1 1
1979 05 01 910.423000 1 1
1979 05 02 896.916000 1 2
1979 05 03 883.468000 1 1
1979 05 04 814.919000 1 1
1979 05 05 756.524000 1 1
1979 05 06 720.401000 1 1
1979 05 07 718.292000 1 1
1979 05 08 707.773000 1 1
1979 05 09 682.710000 1 1
1979 05 10 676.485000 1 1
1979 05 11 676.485000 1 1
1979 05 12 680.633000 1 1
1979 05 13 684.789000 1 1
1979 05 14 817.105000 1 1
1979 05 15 861.182000 1 1
1979 05 16 821.483000 1 1
1979 05 17 778.007000 1 1
1979 05 18 699.390000 1 1
1979 05 19 615.141000 1 1
1979 05 20 569.258000 1 1
1979 05 21 516.718000 1 1
1979 05 22 512.884000 1 1
1979 05 23 501.432000 1 1
1979 05 24 495.734000 1 1
1979 05 25 491.946000 1 1
1979 05 26 452.676000 1 1
1979 05 27 434.307000 1 1
1979 05 28 427.022000 1 1
1979 05 29 434.307000 1 1
1979 05 30 427.022000 1 1
1979 05 31 412.556000 1 1
1979 06 01 428.840000 1 1
1979 06 02 463.800000 1 1
1979 06 03 491.946000 1 1
1979 06 04 507.149000 1 1
1979 06 05 493.839000 1 1
1979 06 06 458.228000 1 1
1979 06 07 445.302000 1 1
1979 06 08 419.771000 1 1
1979 06 09 400.016000 1 1
1979 06 10 385.821000 1 1
1979 06 11 364.806000 1 1
1979 06 12 352.704000 1 1
1979 06 13 350.984000 1 1
1979 06 14 337.317000 1 1
1979 06 15 318.780000 1 1
1979 06 16 335.620000 1 1
1979 06 17 350.984000 1 1
1979 06 18 300.546000 1 1
1979 06 19 272.981000 1 1
1979 06 20 255.555000 1 1
1979 06 21 243.090000 1 1
1979 06 22 235.391000 1 1
1979 06 23 229.283000 1 1
1979 06 24 224.732000 1 1
1979 06 25 223.220000 1 1
1979 06 26 218.704000 1 1
1979 06 27 218.704000 1 1
1979 06 28 260.275000 1 1
1979 06 29 300.546000 1 1
1979 06 30 292.361000 1 1
1979 07 01 284.240000 1 1
1979 07 02 252.422000 1 1
1979 07 03 227.763000 1 1
1979 07 04 226.246000 1 1
1979 07 05 226.246000 1 1
1979 07 06 215.709000 1 1
1979 07 07 203.844000 1 1
1979 07 08 200.908000 1 1
1979 07 09 197.984000 1 1
1979 07 10 214.215000 1 1
1979 07 11 232.331000 1 1
1979 07 12 243.090000 1 1
1979 07 13 241.544000 1 1
1979 07 14 238.462000 1 1
1979 07 15 220.207000 1 1
1979 07 16 208.271000 1 1
1979 07 17 203.844000 1 1
1979 07 18 195.073000 1 1
1979 07 19 196.527000 1 1
1979 07 20 193.622000 1 1
1979 07 21 195.073000 1 1
1979 07 22 190.729000 1 1
1979 07 23 187.848000 1 1
1979 07 24 187.848000 1 1
1979 07 25 190.729000 1 1
1979 07 26 195.073000 1 1
1979 07 27 199.445000 1 1
1979 07 28 197.984000 1 1
1979 07 29 196.527000 1 1
1979 07 30 184.980000 1 1
1979 07 31 186.413000 1 1
1979 08 01 187.848000 1 1
1979 08 02 187.848000 1 1
1979 08 03 184.980000 1 1
1979 08 04 179.283000 1 1
1979 08 05 179.283000 1 1
1979 08 06 183.551000 1 1
1979 08 07 187.848000 1 1
1979 08 08 186.413000 1 2
1979 08 09 183.551000 1 1
1979 08 10 179.283000 1 1
1979 08 11 176.453000 1 1
1979 08 12 169.435000 1 1
1979 08 13 162.500000 1 1
1979 08 14 157.012000 1 1
1979 08 15 151.578000 1 1
1979 08 16 146.264000 1 1
1979 08 17 143.615000 1 1
1979 08 18 143.615000 1 1
1979 08 19 151.578000 1 1
1979 08 20 163.880000 1 1
1979 08 21 163.880000 1 1
1979 08 22 166.651000 1 1
1979 08 23 166.651000 1 1
1979 08 24 186.413000 1 1
1979 08 25 203.844000 1 1
1979 08 26 186.413000 1 1
1979 08 27 175.043000 1 1
1979 08 28 175.043000 1 1
1979 08 29 175.043000 1 1
1979 08 30 177.866000 1 1
1979 08 31 200.908000 1 1
1979 09 01 205.316000 1 1
1979 09 02 189.287000 1 1
1979 09 03 182.125000 1 1
1979 09 04 182.125000 1 1
1979 09 05 187.848000 1 1
1979 09 06 193.622000 1 1
1979 09 07 200.908000 1 1
1979 09 08 197.984000 1 1
1979 09 09 202.374000 1 1
1979 09 10 202.374000 1 1
1979 09 11 203.844000 1 1
1979 09 12 196.527000 1 1
1979 09 13 186.413000 1 1
1979 09 14 187.848000 1 1
1979 09 15 184.980000 1 1
1979 09 16 196.527000 1 1
1979 09 17 193.622000 1 1
1979 09 18 192.173000 1 1
1979 09 19 179.283000 1 1
1979 09 20 177.866000 1 1
1979 09 21 175.043000 1 1
1979 09 22 172.233000 1 1
1979 09 23 172.233000 1 1
1979 09 24 172.233000 1 1
1979 09 25 168.042000 1 1
1979 09 26 157.012000 1 1
1979 09 27 144.939000 1 1
1979 09 28 134.386000 1 1
1979 09 29 129.144000 1 1
1979 09 30 126.531000 1 1
1979 10 01 129.144000 1 1
1979 10 02 129.144000 1 1
1979 10 03 129.144000 1 1
1979 10 04 139.652000 1 1
1979 10 05 147.590000 1 1
1979 10 06 152.931000 1 1
1979 10 07 159.749000 1 1
1979 10 08 146.264000 1 1
1979 10 09 134.386000 1 1
1979 10 10 125.227000 1 1
1979 10 11 121.324000 1 1
1979 10 12 116.142000 1 1
1979 10 13 113.560000 1 1
1979 10 14 113.560000 1 1
1979 10 15 109.699000 1 1
1979 10 16 108.416000 1 1
1979 10 17 108.416000 1 1
1979 10 18 108.416000 1 1
1979 10 19 103.298000 1 1
1979 10 20 104.575000 1 1
1979 10 21 127.837000 1 1
1979 10 22 144.939000 1 1
1979 10 23 152.931000 1 1
1979 10 24 140.971000 1 1
1979 10 25 139.652000 1 1
1979 10 26 142.292000 1 1
1979 10 27 142.292000 1 1
1979 10 28 143.615000 1 1
1979 10 29 144.939000 1 1
1979 10 30 142.292000 1 1
1979 10 31 142.292000 1 1
1979 11 01 142.292000 1 1
1979 11 02 144.939000 1 1
1979 11 03 144.939000 1 1
1979 11 04 144.939000 1 1
1979 11 05 143.615000 1 1
1979 11 06 142.292000 1 1
1979 11 07 137.016000 1 1
1979 11 08 130.452000 1 1
1979 11 09 125.227000 1 1
1979 11 10 120.026000 1 1
1979 11 11 116.142000 1 1
1979 11 12 116.142000 1 1
1979 11 13 114.850000 1 1
1979 11 14 113.560000 1 1
1979 11 15 113.560000 1 1
1979 11 16 113.560000 1 1
1979 11 17 113.560000 1 1
1979 11 18 113.560000 1 1
1979 11 19 117.435000 1 1
1979 11 20 122.624000 1 1
1979 11 21 130.452000 1 1
1979 11 22 134.386000 1 1
1979 11 23 138.333000 1 1
1979 11 24 138.333000 1 1
1979 11 25 140.971000 1 1
1979 11 26 143.615000 1 1
1979 11 27 144.939000 1 1
1979 11 28 144.939000 1 1
1979 11 29 142.292000 1 1
1979 11 30 142.292000 1 1
1979 12 01 143.615000 1 1
1979 12 02 143.615000 1 1
1979 12 03 143.615000 1 1
1979 12 04 143.615000 1 1
1979 12 05 142.292000 1 1
1979 12 06 138.333000 1 1
1979 12 07 134.386000 1 1
1979 12 08 131.762000 1 1
1979 12 09 130.452000 1 1
1979 12 10 129.144000 1 1
1979 12 11 127.837000 1 1
1979 12 12 125.227000 1 1
1979 12 13 122.624000 1 1
1979 12 14 120.026000 1 1
1979 12 15 118.730000 1 1
1979 12 16 118.730000 1 1
1979 12 17 118.730000 1 1
1979 12 18 120.026000 1 1
1979 12 19 122.624000 1 1
1979 12 20 125.227000 1 1
1979 12 21 133.074000 1 1
1979 12 22 134.386000 1 1
1979 12 23 154.288000 1 1
1979 12 24 186.413000 1 1
1979 12 25 217.205000 1 1
1979 12 26 235.391000 1 1
1979 12 27 232.331000 1 1
1979 12 28 226.246000 1 1
1979 12 29 220.207000 1 1
1979 12 30 212.725000 1 1
1979 12 31 202.374000 1 1
1980 01 01 193.622000 1 1
1980 01 02 187.848000 1 1
1980 01 03 182.125000 1 1
1980 01 04 173.636000 1 1
1980 01 05 168.042000 1 1
1980 01 06 162.500000 1 1
1980 01 07 157.012000 1 1
1980 01 08 155.648000 1 1
1980 01 09 161.123000 1 1
1980 01 10 203.844000 1 1
1980 01 11 249.300000 1 1
1980 01 12 263.435000 1 2
1980 01 13 277.790000 1 1
1980 01 14 295.627000 1 1
1980 01 15 337.317000 1 1
1980 01 16 637.440000 1 1
1980 01 17 670.276000 1 1
1980 01 18 635.403000 1 1
1980 01 19 605.080000 1 1
1980 01 20 615.141000 1 1
1980 01 21 627.276000 1 1
1980 01 22 645.605000 1 1
1980 01 23 633.369000 1 1
1980 01 24 605.080000 1 1
1980 01 25 565.317000 1 1
1980 01 26 495.734000 1 1
1980 01 27 460.084000 1 1
1980 01 28 434.307000 1 1
1980 01 29 407.168000 1 1
1980 01 30 396.453000 1 1
1980 01 31 371.773000 1 1
1980 02 01 354.426000 1 1
1980 02 02 335.620000 1 1
1980 02 03 303.839000 1 1
1980 02 04 285.859000 1 1
1980 02 05 281.010000 1 1
1980 02 06 312.114000 1 1
1980 02 07 330.542000 1 1
1980 02 08 340.719000 1 1
1980 02 09 350.984000 1 1
1980 02 10 407.168000 1 1
1980 02 11 615.141000 1 1
1980 02 12 641.518000 1 1
1980 02 13 645.605000 1 1
1980 02 14 649.698000 1 1
1980 02 15 718.292000 1 1
1980 02 16 839.061000 1 1
1980 02 17 1215.532000 1 2
1980 02 18 1320.339000 1 2
1980 02 19 1386.565000 1 2
1980 02 20 1451.495000 1 2
1980 02 21 1518.801000 1 2
1980 02 22 1584.376000 1 2
1980 02 23 1656.478000 1 2
1980 02 24 1722.226000 1 2
1980 02 25 1785.433000 1 2
1980 02 26 1841.056000 1 2
1980 02 27 1893.237000 1 2
1980 02 28 1936.793000 1 2
1980 02 29 1971.214000 1 2
1980 03 01 1996.094000 1 2
1980 03 02 2026.277000 1 2
1980 03 03 2011.141000 1 2
1980 03 04 2011.141000 1 2
1980 03 05 2001.100000 1 2
1980 03 06 1986.112000 1 2
1980 03 07 1971.214000 1 2
1980 03 08 1951.486000 1 2
1980 03 09 1931.915000 1 2
1980 03 10 1917.338000 1 2
1980 03 11 1902.849000 1 2
1980 03 12 1888.446000 1 2
1980 03 13 1883.664000 1 2
1980 03 14 1878.891000 1 2
1980 03 15 1874.129000 1 2
1980 03 16 1874.129000 1 2
1980 03 17 1869.375000 1 2
1980 03 18 1869.375000 1 2
1980 03 19 1874.129000 1 2
1980 03 20 1888.446000 1 2
1980 03 21 1907.669000 1 2
1980 03 22 1936.793000 1 1
1980 03 23 1883.664000 1 1
1980 03 24 1845.752000 1 1
1980 03 25 1822.365000 1 1
1980 03 26 1803.824000 1 1
1980 03 27 1762.652000 1 1
1980 03 28 1700.085000 1 1
1980 03 29 1622.232000 1 1
1980 03 30 1543.135000 1 1
1980 03 31 1451.495000 1 1
1980 04 01 1331.199000 1 1
1980 04 02 1235.948000 1 1
1980 04 03 1182.097000 1 1
1980 04 04 1126.916000 1 1
1980 04 05 1069.795000 1 1
1980 04 06 1036.869000 1 1
1980 04 07 1008.882000 1 1
1980 04 08 1004.239000 1 1
1980 04 09 994.971000 1 1
1980 04 10 967.316000 1 1
1980 04 11 949.003000 1 1
1980 04 12 953.572000 1 1
1980 04 13 981.116000 1 1
1980 04 14 1004.239000 1 1
1980 04 15 1029.852000 1 1
1980 04 16 1013.531000 1 1
1980 04 17 994.971000 1 1
1980 04 18 988.036000 1 1
1980 04 19 997.286000 1 1
1980 04 20 1013.531000 1 1
1980 04 21 1020.517000 1 1
1980 04 22 1025.181000 1 1
1980 04 23 1050.944000 1 1
1980 04 24 1098.249000 1 1
1980 04 25 1134.116000 1 1
1980 04 26 1131.715000 1 1
1980 04 27 1122.124000 1 1
1980 04 28 1124.519000 1 1
1980 04 29 1134.116000 1 1
1980 04 30 1138.923000 1 1
1980 05 01 1126.916000 1 1
1980 05 02 1117.337000 1 1
1980 05 03 1122.124000 1 1
1980 05 04 1134.116000 1 1
1980 05 05 1131.715000 1 1
1980 05 06 1136.519000 1 1
1980 05 07 1058.002000 1 1
1980 05 08 962.728000 1 1
1980 05 09 874.534000 1 1
1980 05 10 819.293000 1 1
1980 05 11 793.146000 1 1
1980 05 12 778.007000 1 1
1980 05 13 769.393000 1 1
1980 05 14 756.524000 1 1
1980 05 15 743.717000 1 1
1980 05 16 728.855000 1 1
1980 05 17 697.299000 1 1
1980 05 18 657.907000 1 1
1980 05 19 627.276000 1 1
1980 05 20 587.091000 1 1
1980 05 21 563.349000 1 1
1980 05 22 541.834000 1 1
1980 05 23 510.970000 1 1
1980 05 24 490.055000 1 1
1980 05 25 476.876000 1 1
1980 05 26 509.059000 1 1
1980 05 27 541.834000 1 1
1980 05 28 541.834000 1 1
1980 05 29 536.007000 1 1
1980 05 30 526.337000 1 1
1980 05 31 526.337000 1 1
1980 06 01 536.007000 1 1
1980 06 02 545.728000 1 1
1980 06 03 534.069000 1 1
1980 06 04 512.884000 1 1
1980 06 05 486.279000 1 1
1980 06 06 482.512000 1 1
1980 06 07 532.133000 1 1
1980 06 08 577.165000 1 1
1980 06 09 553.540000 1 1
1980 06 10 522.483000 1 1
1980 06 11 601.069000 1 1
1980 06 12 672.344000 1 1
1980 06 13 645.605000 1 2
1980 06 14 621.200000 1 1
1980 06 15 567.287000 1 1
1980 06 16 534.069000 1 1
1980 06 17 516.718000 1 1
1980 06 18 491.946000 1 1
1980 06 19 467.526000 1 1
1980 06 20 456.375000 1 1
1980 06 21 447.142000 1 1
1980 06 22 443.465000 1 1
1980 06 23 443.465000 1 1
1980 06 24 441.629000 1 1
1980 06 25 439.795000 1 1
1980 06 26 437.964000 1 1
1980 06 27 434.307000 1 1
1980 06 28 405.376000 1 1
1980 06 29 389.356000 1 1
1980 06 30 469.392000 1 1
1980 07 01 493.839000 1 1
1980 07 02 493.839000 1 1
1980 07 03 497.632000 1 1
1980 07 04 482.512000 1 1
1980 07 05 465.662000 1 1
1980 07 06 428.840000 1 1
1980 07 07 408.961000 1 1
1980 07 08 403.587000 1 1
1980 07 09 384.057000 1 1
1980 07 10 356.150000 1 1
1980 07 11 333.924000 1 1
1980 07 12 357.876000 1 1
1980 07 13 396.453000 1 1
1980 07 14 377.024000 1 1
1980 07 15 352.704000 1 1
1980 07 16 333.924000 1 1
1980 07 17 317.110000 1 1
1980 07 18 325.486000 1 1
1980 07 19 317.110000 1 1
1980 07 20 297.264000 1 1
1980 07 21 277.790000 1 1
1980 07 22 271.383000 1 1
1980 07 23 265.019000 1 1
1980 07 24 258.699000 1 1
1980 07 25 257.125000 1 1
1980 07 26 250.860000 1 1
1980 07 27 250.860000 1 1
1980 07 28 250.860000 1 1
1980 07 29 249.300000 1 1
1980 07 30 246.190000 1 1
1980 07 31 233.859000 1 1
1980 08 01 233.859000 1 1
1980 08 02 238.462000 1 1
1980 08 03 243.090000 1 1
1980 08 04 241.544000 1 1
1980 08 05 269.788000 1 1
1980 08 06 272.981000 1 1
1980 08 07 269.788000 1 1
1980 08 08 249.300000 1 1
1980 08 09 236.925000 1 1
1980 08 10 235.391000 1 1
1980 08 11 229.283000 1 1
1980 08 12 224.732000 1 1
1980 08 13 221.712000 1 1
1980 08 14 209.752000 1 1
1980 08 15 206.792000 1 1
1980 08 16 203.844000 1 1
1980 08 17 199.445000 1 1
1980 08 18 197.984000 1 1
1980 08 19 193.622000 1 1
1980 08 20 199.445000 1 1
1980 08 21 199.445000 1 1
1980 08 22 196.527000 1 1
1980 08 23 196.527000 1 1
1980 08 24 195.073000 1 1
1980 08 25 199.445000 1 1
1980 08 26 196.527000 1 1
1980 08 27 196.527000 1 1
1980 08 28 195.073000 1 1
1980 08 29 200.908000 1 1
1980 08 30 192.173000 1 1
1980 08 31 189.287000 1 1
1980 09 01 182.125000 1 1
1980 09 02 179.283000 1 1
1980 09 03 179.283000 1 1
1980 09 04 182.125000 1 1
1980 09 05 187.848000 1 1
1980 09 06 193.622000 1 1
1980 09 07 199.445000 1 1
1980 09 08 200.908000 1 1
1980 09 09 196.527000 1 1
1980 09 10 193.622000 1 1
1980 09 11 187.848000 1 1
1980 09 12 182.125000 1 1
1980 09 13 179.283000 1 1
1980 09 14 177.866000 1 1
1980 09 15 173.636000 1 1
1980 09 16 172.233000 1 1
1980 09 17 168.042000 1 1
1980 09 18 163.880000 1 1
1980 09 19 162.500000 1 1
1980 09 20 161.123000 1 1
1980 09 21 159.749000 1 1
1980 09 22 158.379000 1 1
1980 09 23 162.500000 1 1
1980 09 24 172.233000 1 1
1980 09 25 179.283000 1 1
1980 09 26 176.453000 1 1
1980 09 27 179.283000 1 1
1980 09 28 175.043000 1 1
1980 09 29 163.880000 1 1
1980 09 30 158.379000 1 1
1980 10 01 157.012000 1 1
1980 10 02 155.648000 1 1
1980 10 03 159.749000 1 1
1980 10 04 155.648000 1 1
1980 10 05 154.288000 1 1
1980 10 06 151.578000 1 1
1980 10 07 151.578000 1 1
1980 10 08 152.931000 1 1
1980 10 09 154.288000 1 1
1980 10 10 154.288000 1 1
1980 10 11 152.931000 1 1
1980 10 12 151.578000 1 1
1980 10 13 148.918000 1 1
1980 10 14 146.264000 1 1
1980 10 15 144.939000 1 1
1980 10 16 143.615000 1 1
1980 10 17 139.652000 1 1
1980 10 18 138.333000 1 1
1980 10 19 137.016000 1 1
1980 10 20 135.701000 1 1
1980 10 21 137.016000 1 1
1980 10 22 142.292000 1 1
1980 10 23 151.578000 1 1
1980 10 24 157.012000 1 1
1980 10 25 162.500000 1 1
1980 10 26 154.288000 1 1
1980 10 27 148.918000 1 1
1980 10 28 142.292000 1 1
1980 10 29 134.386000 1 1
1980 10 30 133.074000 1 1
1980 10 31 130.452000 1 1
1980 11 01 130.452000 1 1
1980 11 02 130.452000 1 1
1980 11 03 134.386000 1 1
1980 11 04 131.762000 1 1
1980 11 05 129.144000 1 1
1980 11 06 129.144000 1 1
1980 11 07 129.144000 1 1
1980 11 08 126.531000 1 1
1980 11 09 129.144000 1 1
1980 11 10 126.531000 1 1
1980 11 11 126.531000 1 1
1980 11 12 123.925000 1 1
1980 11 13 127.837000 1 1
1980 11 14 131.762000 1 1
1980 11 15 135.701000 1 1
1980 11 16 138.333000 1 1
1980 11 17 148.918000 1 1
1980 11 18 157.012000 1 1
1980 11 19 172.233000 1 1
1980 11 20 196.527000 1 1
1980 11 21 208.271000 1 1
1980 11 22 212.725000 1 1
1980 11 23 224.732000 1 1
1980 11 24 230.805000 1 1
1980 11 25 226.246000 1 1
1980 11 26 218.704000 1 1
1980 11 27 209.752000 1 1
1980 11 28 197.984000 1 1
1980 11 29 187.848000 1 1
1980 11 30 182.125000 1 1
1980 12 01 176.453000 1 1
1980 12 02 158.379000 1 1
1980 12 03 157.012000 1 1
1980 12 04 154.288000 1 1
1980 12 05 148.918000 1 1
1980 12 06 147.590000 1 1
1980 12 07 144.939000 1 1
1980 12 08 143.615000 1 1
1980 12 09 142.292000 1 1
1980 12 10 139.652000 1 1
1980 12 11 138.333000 1 1
1980 12 12 133.074000 1 1
1980 12 13 131.762000 1 1
1980 12 14 130.452000 1 1
1980 12 15 126.531000 1 1
1980 12 16 126.531000 1 1
1980 12 17 125.227000 1 1
1980 12 18 123.925000 1 1
1980 12 19 123.925000 1 1
1980 12 20 127.837000 1 1
1980 12 21 130.452000 1 1
1980 12 22 131.762000 1 1
1980 12 23 130.452000 1 1
1980 12 24 135.701000 1 1
1980 12 25 133.074000 1 1
1980 12 26 129.144000 1 1
1980 12 27 126.531000 1 1
1980 12 28 125.227000 1 1
1980 12 29 125.227000 1 1
1980 12 30 130.452000 1 1
1980 12 31 135.701000 1 1
1981 01 01 135.701000 1 1
1981 01 02 135.701000 1 1
1981 01 03 138.333000 1 1
1981 01 04 142.292000 1 1
1981 01 05 148.918000 1 1
1981 01 06 150.247000 1 1
1981 01 07 152.931000 1 1
1981 01 08 158.379000 1 1
1981 01 09 161.123000 1 1
1981 01 10 159.749000 1 1
1981 01 11 159.749000 1 1
1981 01 12 163.880000 1 1
1981 01 13 163.880000 1 1
1981 01 14 166.651000 1 1
1981 01 15 170.832000 1 1
1981 01 16 180.702000 1 1
1981 01 17 195.073000 1 1
1981 01 18 208.271000 1 1
1981 01 19 230.805000 1 1
1981 01 20 246.190000 1 1
1981 01 21 258.699000 1 1
1981 01 22 312.114000 1 1
1981 01 23 363.070000 1 1
1981 01 24 387.587000 1 1
1981 01 25 363.070000 1 1
1981 01 26 325.486000 1 1
1981 01 27 375.271000 1 1
1981 01 28 416.159000 1 2
1981 01 29 458.228000 1 1
1981 01 30 447.142000 1 1
1981 01 31 454.525000 1 1
1981 02 01 432.483000 1 1
1981 02 02 414.356000 1 1
1981 02 03 437.964000 1 1
1981 02 04 469.392000 1 1
1981 02 05 495.734000 1 1
1981 02 06 465.662000 1 1
1981 02 07 465.662000 1 1
1981 02 08 461.941000 1 1
1981 02 09 454.525000 1 1
1981 02 10 447.142000 1 1
1981 02 11 443.465000 1 1
1981 02 12 439.795000 1 1
1981 02 13 445.302000 1 1
1981 02 14 460.084000 1 1
1981 02 15 473.129000 1 1
1981 02 16 469.392000 1 1
1981 02 17 456.375000 1 1
1981 02 18 448.985000 1 1
1981 02 19 467.526000 1 1
1981 02 20 482.512000 1 1
1981 02 21 495.734000 1 1
1981 02 22 488.166000 1 1
1981 02 23 478.752000 1 1
1981 02 24 439.795000 1 1
1981 02 25 419.771000 1 1
1981 02 26 401.800000 1 1
1981 02 27 382.295000 1 1
1981 02 28 349.268000 1 1
1981 03 01 322.128000 1 1
1981 03 02 298.904000 1 1
1981 03 03 277.790000 1 1
1981 03 04 257.125000 1 1
1981 03 05 238.462000 1 1
1981 03 06 240.002000 1 1
1981 03 07 244.638000 1 1
1981 03 08 243.090000 1 1
1981 03 09 233.859000 1 1
1981 03 10 221.712000 1 1
1981 03 11 209.752000 1 1
1981 03 12 200.908000 1 1
1981 03 13 195.073000 1 1
1981 03 14 193.622000 1 1
1981 03 15 187.848000 1 1
1981 03 16 186.413000 1 1
1981 03 17 183.551000 1 1
1981 03 18 199.445000 1 1
1981 03 19 215.709000 1 1
1981 03 20 238.462000 1 1
1981 03 21 247.743000 1 1
1981 03 22 253.987000 1 1
1981 03 23 253.987000 1 1
1981 03 24 300.546000 1 1
1981 03 25 363.070000 1 1
1981 03 26 414.356000 1 1
1981 03 27 439.795000 1 1
1981 03 28 603.074000 1 1
1981 03 29 885.705000 1 1
1981 03 30 1055.648000 1 1
1981 03 31 1143.736000 1 1
1981 04 01 1182.097000 1 1
1981 04 02 1192.050000 1 1
1981 04 03 1162.387000 1 1
1981 04 04 1112.557000 1 1
1981 04 05 1060.357000 1 1
1981 04 06 1011.206000 1 1
1981 04 07 946.721000 1 1
1981 04 08 899.164000 1 1
1981 04 09 808.369000 1 1
1981 04 10 752.248000 1 1
1981 04 11 693.122000 1 1
1981 04 12 637.440000 1 1
1981 04 13 601.069000 1 1
1981 04 14 617.159000 1 1
1981 04 15 627.276000 1 1
1981 04 16 575.185000 1 1
1981 04 17 507.149000 1 1
1981 04 18 434.307000 1 1
1981 04 19 398.233000 1 1
1981 04 20 368.285000 1 1
1981 04 21 337.317000 1 1
1981 04 22 327.169000 1 1
1981 04 23 303.839000 1 1
1981 04 24 284.240000 1 1
1981 04 25 274.581000 1 1
1981 04 26 249.300000 1 1
1981 04 27 238.462000 1 1
1981 04 28 232.331000 1 1
1981 04 29 227.763000 1 1
1981 04 30 241.544000 1 1
1981 05 01 258.699000 1 1
1981 05 02 269.788000 1 1
1981 05 03 276.185000 1 1
1981 05 04 284.240000 1 1
1981 05 05 305.489000 1 1
1981 05 06 323.806000 1 1
1981 05 07 337.317000 1 1
1981 05 08 352.704000 1 1
1981 05 09 359.605000 1 2
1981 05 10 364.806000 1 1
1981 05 11 361.336000 1 2
1981 05 12 357.876000 1 1
1981 05 13 313.777000 1 1
1981 05 14 310.454000 1 1
1981 05 15 345.841000 1 1
1981 05 16 363.070000 1 1
1981 05 17 445.302000 1 1
1981 05 18 528.267000 1 1
1981 05 19 555.498000 1 2
1981 05 20 583.115000 1 1
1981 05 21 609.099000 1 1
1981 05 22 659.964000 1 1
1981 05 23 637.440000 1 1
1981 05 24 539.890000 1 1
1981 05 25 486.279000 1 1
1981 05 26 463.800000 1 2
1981 05 27 441.629000 1 1
1981 05 28 382.295000 1 1
1981 05 29 359.605000 1 1
1981 05 30 357.876000 1 1
1981 05 31 345.841000 1 1
1981 06 01 344.131000 1 1
1981 06 02 337.317000 1 1
1981 06 03 315.442000 1 1
1981 06 04 292.361000 1 1
1981 06 05 269.788000 1 1
1981 06 06 247.743000 1 1
1981 06 07 227.763000 1 1
1981 06 08 214.215000 1 1
1981 06 09 200.908000 1 1
1981 06 10 200.908000 1 1
1981 06 11 208.271000 1 1
1981 06 12 209.752000 1 1
1981 06 13 215.709000 1 1
1981 06 14 229.283000 1 1
1981 06 15 238.462000 1 1
1981 06 16 229.283000 1 1
1981 06 17 214.215000 1 1
1981 06 18 205.316000 1 1
1981 06 19 199.445000 1 1
1981 06 20 195.073000 1 1
1981 06 21 186.413000 1 1
1981 06 22 180.702000 1 1
1981 06 23 170.832000 1 1
1981 06 24 169.435000 1 1
1981 06 25 166.651000 1 1
1981 06 26 162.500000 1 1
1981 06 27 155.648000 1 1
1981 06 28 152.931000 1 1
1981 06 29 146.264000 1 1
1981 06 30 148.918000 1 1
1981 07 01 151.578000 1 1
1981 07 02 162.500000 1 1
1981 07 03 168.042000 1 1
1981 07 04 165.264000 1 1
1981 07 05 161.123000 1 1
1981 07 06 157.012000 1 1
1981 07 07 151.578000 1 1
1981 07 08 146.264000 1 1
1981 07 09 142.292000 1 1
1981 07 10 138.333000 1 1
1981 07 11 131.762000 1 1
1981 07 12 130.452000 1 1
1981 07 13 130.452000 1 1
1981 07 14 130.452000 1 1
1981 07 15 131.762000 1 1
1981 07 16 130.452000 1 1
1981 07 17 131.762000 1 1
1981 07 18 129.144000 1 1
1981 07 19 129.144000 1 1
1981 07 20 130.452000 1 1
1981 07 21 138.333000 1 1
1981 07 22 159.749000 1 1
1981 07 23 152.931000 1 1
1981 07 24 155.648000 1 1
1981 07 25 154.288000 1 1
1981 07 26 155.648000 1 1
1981 07 27 147.590000 1 1
1981 07 28 143.615000 1 1
1981 07 29 138.333000 1 1
1981 07 30 131.762000 1 1
1981 07 31 148.918000 1 1
1981 08 01 154.288000 1 1
1981 08 02 148.918000 1 1
1981 08 03 134.386000 1 1
1981 08 04 127.837000 1 1
1981 08 05 122.624000 1 1
1981 08 06 117.435000 1 1
1981 08 07 112.271000 1 1
1981 08 08 110.984000 1 1
1981 08 09 110.984000 1 1
1981 08 10 110.984000 1 1
1981 08 11 110.984000 1 1
1981 08 12 108.416000 1 1
1981 08 13 107.134000 1 1
1981 08 14 105.854000 1 1
1981 08 15 107.134000 1 1
1981 08 16 108.416000 1 1
1981 08 17 112.271000 1 1
1981 08 18 117.435000 1 1
1981 08 19 120.026000 1 1
1981 08 20 114.850000 1 1
1981 08 21 109.699000 1 1
1981 08 22 108.416000 1 1
1981 08 23 109.699000 1 1
1981 08 24 109.699000 1 1
1981 08 25 109.699000 1 1
1981 08 26 105.854000 1 1
1981 08 27 105.854000 1 1
1981 08 28 105.854000 1 1
1981 08 29 107.134000 1 1
1981 08 30 104.575000 1 1
1981 08 31 104.575000 1 1
1981 09 01 114.850000 1 1
1981 09 02 120.026000 1 1
1981 09 03 118.730000 1 1
1981 09 04 110.984000 1 1
1981 09 05 104.575000 1 1
1981 09 06 103.298000 1 1
1981 09 07 103.298000 1 1
1981 09 08 105.854000 1 1
1981 09 09 108.416000 1 1
1981 09 10 105.854000 1 1
1981 09 11 107.134000 1 1
1981 09 12 110.984000 1 1
1981 09 13 112.271000 1 1
1981 09 14 112.271000 1 1
1981 09 15 110.984000 1 1
1981 09 16 120.026000 1 1
1981 09 17 112.271000 1 1
1981 09 18 104.575000 1 2
1981 09 19 98.209000 1 2
1981 09 20 90.629000 1 1
1981 09 21 93.148000 1 1
1981 09 22 90.629000 1 1
1981 09 23 90.629000 1 1
1981 09 24 90.629000 1 1
1981 09 25 90.629000 1 1
1981 09 26 90.629000 1 1
1981 09 27 93.148000 1 1
1981 09 28 95.675000 1 1
1981 09 29 95.675000 1 1
1981 09 30 93.148000 1 1
1981 10 01 91.888000 1 1
1981 10 02 89.372000 1 1
1981 10 03 89.372000 1 1
1981 10 04 86.865000 1 1
1981 10 05 84.366000 1 1
1981 10 06 83.119000 1 1
1981 10 07 83.119000 1 1
1981 10 08 83.119000 1 1
1981 10 09 84.366000 1 1
1981 10 10 88.118000 1 1
1981 10 11 91.888000 1 1
1981 10 12 94.411000 1 1
1981 10 13 98.209000 1 1
1981 10 14 103.298000 1 1
1981 10 15 105.854000 1 1
1981 10 16 102.023000 1 1
1981 10 17 98.209000 1 1
1981 10 18 94.411000 1 1
1981 10 19 89.372000 1 1
1981 10 20 85.614000 1 1
1981 10 21 86.865000 1 1
1981 10 22 88.118000 1 1
1981 10 23 89.372000 1 1
1981 10 24 86.865000 1 1
1981 10 25 86.865000 1 1
1981 10 26 89.372000 1 1
1981 10 27 90.629000 1 1
1981 10 28 90.629000 1 1
1981 10 29 90.629000 1 1
1981 10 30 89.372000 1 1
1981 10 31 89.372000 1 1
1981 11 01 90.629000 1 1
1981 11 02 86.865000 1 1
1981 11 03 80.632000 1 1
1981 11 04 79.391000 1 1
1981 11 05 79.391000 1 1
1981 11 06 79.391000 1 1
1981 11 07 79.391000 1 1
1981 11 08 80.632000 1 1
1981 11 09 83.119000 1 1
1981 11 10 85.614000 1 1
1981 11 11 83.119000 1 1
1981 11 12 84.366000 1 1
1981 11 13 98.209000 1 1
1981 11 14 93.148000 1 1
1981 11 15 90.629000 1 1
1981 11 16 86.865000 1 1
1981 11 17 84.366000 1 1
1981 11 18 83.119000 1 1
1981 11 19 84.366000 1 1
1981 11 20 84.366000 1 1
1981 11 21 84.366000 1 1
1981 11 22 84.366000 1 1
1981 11 23 83.119000 1 1
1981 11 24 83.119000 1 1
1981 11 25 83.119000 1 1
1981 11 26 83.119000 1 1
1981 11 27 83.119000 1 1
1981 11 28 83.119000 1 1
1981 11 29 83.119000 1 1
1981 11 30 83.119000 1 1
1981 12 01 83.119000 1 1
1981 12 02 83.119000 1 1
1981 12 03 83.119000 1 1
1981 12 04 83.119000 1 1
1981 12 05 83.119000 1 1
1981 12 06 81.874000 1 1
1981 12 07 81.874000 1 1
1981 12 08 83.119000 1 1
1981 12 09 85.614000 1 1
1981 12 10 86.865000 1 1
1981 12 11 93.148000 1 1
1981 12 12 95.675000 1 1
1981 12 13 95.675000 1 1
1981 12 14 95.675000 1 1
1981 12 15 94.411000 1 1
1981 12 16 86.865000 1 1
1981 12 17 83.119000 1 1
1981 12 18 83.119000 1 1
1981 12 19 83.119000 1 1
1981 12 20 85.614000 1 1
1981 12 21 104.575000 1 1
1981 12 22 137.016000 1 1
1981 12 23 123.925000 1 1
1981 12 24 104.575000 1 1
1981 12 25 104.575000 1 1
1981 12 26 110.984000 1 1
1981 12 27 112.271000 1 1
1981 12 28 110.984000 1 1
1981 12 29 113.560000 1 1
1981 12 30 110.984000 1 1
1981 12 31 110.984000 1 1
1982 01 01 113.560000 1 1
1982 01 02 110.984000 1 1
1982 01 03 110.984000 1 1
1982 01 04 112.271000 1 1
1982 01 05 129.144000 1 1
1982 01 06 134.386000 1 1
1982 01 07 155.648000 1 1
1982 01 08 154.288000 1 1
1982 01 09 147.590000 1 1
1982 01 10 148.918000 1 1
1982 01 11 148.918000 1 1
1982 01 12 148.918000 1 1
1982 01 13 148.918000 1 1
1982 01 14 146.264000 1 1
1982 01 15 146.264000 1 1
1982 01 16 148.918000 1 1
1982 01 17 148.918000 1 1
1982 01 18 148.918000 1 1
1982 01 19 152.931000 1 1
1982 01 20 199.445000 1 1
1982 01 21 235.391000 1 1
1982 01 22 247.743000 1 1
1982 01 23 244.638000 1 1
1982 01 24 236.925000 1 1
1982 01 25 274.581000 1 1
1982 01 26 339.017000 1 1
1982 01 27 441.629000 1 1
1982 01 28 482.512000 1 1
1982 01 29 458.228000 1 1
1982 01 30 456.375000 1 1
1982 01 31 434.307000 1 1
1982 02 01 437.964000 1 1
1982 02 02 439.795000 1 1
1982 02 03 416.159000 1 1
1982 02 04 389.356000 1 1
1982 02 05 398.233000 1 1
1982 02 06 412.556000 1 1
1982 02 07 467.526000 1 1
1982 02 08 463.800000 1 1
1982 02 09 469.392000 1 1
1982 02 10 490.055000 1 1
1982 02 11 553.540000 1 1
1982 02 12 575.185000 1 1
1982 02 13 563.349000 1 1
1982 02 14 509.059000 1 1
1982 02 15 499.531000 1 1
1982 02 16 516.718000 1 1
1982 02 17 536.007000 1 1
1982 02 18 575.185000 1 1
1982 02 19 625.249000 1 1
1982 02 20 621.200000 1 1
1982 02 21 611.111000 1 1
1982 02 22 603.074000 1 1
1982 02 23 595.067000 1 1
1982 02 24 587.091000 1 1
1982 02 25 593.070000 1 1
1982 02 26 705.675000 1 1
1982 02 27 786.648000 1 1
1982 02 28 795.316000 1 1
1982 03 01 782.324000 1 1
1982 03 02 775.851000 1 1
1982 03 03 912.680000 1 1
1982 03 04 997.286000 1 1
1982 03 05 1043.900000 1 1
1982 03 06 1036.869000 1 1
1982 03 07 990.347000 1 1
1982 03 08 971.909000 1 1
1982 03 09 1001.920000 1 1
1982 03 10 997.286000 1 1
1982 03 11 958.147000 1 1
1982 03 12 974.209000 1 1
1982 03 13 865.627000 1 1
1982 03 14 843.472000 1 1
1982 03 15 834.656000 1 1
1982 03 16 830.259000 1 1
1982 03 17 810.551000 1 1
1982 03 18 790.979000 1 1
1982 03 19 788.812000 1 1
1982 03 20 795.316000 1 1
1982 03 21 801.835000 1 1
1982 03 22 788.812000 1 1
1982 03 23 769.393000 1 1
1982 03 24 771.544000 1 1
1982 03 25 775.851000 1 1
1982 03 26 765.096000 1 1
1982 03 27 762.951000 1 1
1982 03 28 810.551000 1 1
1982 03 29 861.182000 1 1
1982 03 30 887.944000 1 1
1982 03 31 937.609000 1 1
1982 04 01 990.347000 1 1
1982 04 02 997.286000 1 1
1982 04 03 992.658000 1 1
1982 04 04 997.286000 1 1
1982 04 05 971.909000 1 1
1982 04 06 951.287000 1 1
1982 04 07 946.721000 1 1
1982 04 08 939.884000 1 1
1982 04 09 939.884000 1 1
1982 04 10 939.884000 1 1
1982 04 11 985.728000 1 1
1982 04 12 1020.517000 1 1
1982 04 13 1041.554000 1 1
1982 04 14 1065.073000 1 1
1982 04 15 1076.888000 1 1
1982 04 16 1050.944000 1 1
1982 04 17 1006.560000 1 1
1982 04 18 994.971000 1 1
1982 04 19 976.510000 1 1
1982 04 20 951.287000 1 1
1982 04 21 914.938000 1 1
1982 04 22 905.914000 1 1
1982 04 23 985.728000 1 1
1982 04 24 1025.181000 1 1
1982 04 25 1008.882000 1 2
1982 04 26 990.347000 1 1
1982 04 27 935.334000 1 1
1982 04 28 933.062000 1 1
1982 04 29 1018.187000 1 1
1982 04 30 1079.256000 1 1
1982 05 01 1114.946000 1 1
1982 05 02 1126.916000 1 1
1982 05 03 1122.124000 1 1
1982 05 04 1098.249000 1 1
1982 05 05 1086.367000 1 1
1982 05 06 1105.396000 1 1
1982 05 07 1110.168000 1 1
1982 05 08 1081.625000 1 1
1982 05 09 1043.900000 1 1
1982 05 10 974.209000 1 1
1982 05 11 905.914000 1 1
1982 05 12 850.101000 1 1
1982 05 13 769.393000 1 1
1982 05 14 703.578000 1 1
1982 05 15 668.210000 1 1
1982 05 16 627.276000 1 1
1982 05 17 589.082000 1 1
1982 05 18 561.383000 1 1
1982 05 19 561.383000 1 1
1982 05 20 573.208000 1 1
1982 05 21 651.748000 1 1
1982 05 22 583.115000 1 1
1982 05 23 522.483000 1 1
1982 05 24 471.259000 1 1
1982 05 25 448.985000 1 1
1982 05 26 445.302000 1 1
1982 05 27 443.465000 1 1
1982 05 28 443.465000 1 1
1982 05 29 410.757000 1 1
1982 05 30 407.168000 1 1
1982 05 31 428.840000 1 1
1982 06 01 437.964000 1 1
1982 06 02 439.795000 1 1
1982 06 03 441.629000 1 1
1982 06 04 412.556000 1 1
1982 06 05 371.773000 1 1
1982 06 06 354.426000 1 1
1982 06 07 345.841000 1 1
1982 06 08 332.232000 1 1
1982 06 09 340.719000 1 1
1982 06 10 350.984000 1 1
1982 06 11 370.028000 1 1
1982 06 12 370.028000 1 1
1982 06 13 363.070000 1 1
1982 06 14 356.150000 1 1
1982 06 15 342.424000 1 1
1982 06 16 323.806000 1 1
1982 06 17 317.110000 1 2
1982 06 18 312.114000 1 1
1982 06 19 292.361000 1 1
1982 06 20 284.240000 1 1
1982 06 21 277.790000 1 1
1982 06 22 268.196000 1 1
1982 06 23 260.275000 1 1
1982 06 24 253.987000 1 1
1982 06 25 250.860000 1 1
1982 06 26 249.300000 1 1
1982 06 27 244.638000 1 1
1982 06 28 230.805000 1 1
1982 06 29 221.712000 1 1
1982 06 30 215.709000 1 1
1982 07 01 209.752000 1 1
1982 07 02 208.271000 1 1
1982 07 03 203.844000 1 1
1982 07 04 203.844000 1 1
1982 07 05 200.908000 1 1
1982 07 06 202.374000 1 1
1982 07 07 203.844000 1 1
1982 07 08 199.445000 1 1
1982 07 09 203.844000 1 1
1982 07 10 193.622000 1 1
1982 07 11 190.729000 1 1
1982 07 12 182.125000 1 1
1982 07 13 176.453000 1 1
1982 07 14 180.702000 1 1
1982 07 15 182.125000 1 1
1982 07 16 183.551000 1 1
1982 07 17 186.413000 1 1
1982 07 18 193.622000 1 1
1982 07 19 199.445000 1 1
1982 07 20 202.374000 1 1
1982 07 21 203.844000 1 1
1982 07 22 220.207000 1 1
1982 07 23 233.859000 1 1
1982 07 24 241.544000 1 1
1982 07 25 240.002000 1 1
1982 07 26 229.283000 1 1
1982 07 27 235.391000 1 1
1982 07 28 233.859000 1 1
1982 07 29 218.704000 1 1
1982 07 30 211.237000 1 1
1982 07 31 205.316000 1 1
1982 08 01 195.073000 1 1
1982 08 02 189.287000 1 1
1982 08 03 187.848000 1 1
1982 08 04 184.980000 1 1
1982 08 05 186.413000 1 1
1982 08 06 183.551000 1 1
1982 08 07 173.636000 1 1
1982 08 08 173.636000 1 1
1982 08 09 176.453000 1 1
1982 08 10 179.283000 1 1
1982 08 11 182.125000 1 1
1982 08 12 183.551000 1 1
1982 08 13 180.702000 1 1
1982 08 14 180.702000 1 1
1982 08 15 177.866000 1 1
1982 08 16 173.636000 1 1
1982 08 17 170.832000 1 1
1982 08 18 170.832000 1 1
1982 08 19 182.125000 1 1
1982 08 20 192.173000 1 1
1982 08 21 184.980000 1 1
1982 08 22 175.043000 1 1
1982 08 23 173.636000 1 1
1982 08 24 162.500000 1 1
1982 08 25 152.931000 1 1
1982 08 26 150.247000 1 1
1982 08 27 148.918000 1 1
1982 08 28 147.590000 1 1
1982 08 29 146.264000 1 1
1982 08 30 144.939000 1 1
1982 08 31 142.292000 1 1
1982 09 01 140.971000 1 1
1982 09 02 138.333000 1 1
1982 09 03 135.701000 1 1
1982 09 04 137.016000 1 1
1982 09 05 138.333000 1 1
1982 09 06 139.652000 1 1
1982 09 07 139.652000 1 1
1982 09 08 139.652000 1 1
1982 09 09 137.016000 1 1
1982 09 10 130.452000 1 1
1982 09 11 125.227000 1 1
1982 09 12 123.925000 1 1
1982 09 13 122.624000 1 1
1982 09 14 123.925000 1 1
1982 09 15 123.925000 1 1
1982 09 16 123.925000 1 1
1982 09 17 126.531000 1 1
1982 09 18 129.144000 1 1
1982 09 19 131.762000 1 1
1982 09 20 130.452000 1 1
1982 09 21 122.624000 1 1
1982 09 22 116.142000 1 1
1982 09 23 113.560000 1 1
1982 09 24 114.850000 1 1
1982 09 25 113.560000 1 1
1982 09 26 110.984000 1 1
1982 09 27 112.271000 1 1
1982 09 28 109.699000 1 1
1982 09 29 108.416000 1 1
1982 09 30 110.984000 1 1
1982 10 01 110.984000 1 1
1982 10 02 113.560000 1 1
1982 10 03 112.271000 1 1
1982 10 04 112.271000 1 1
1982 10 05 110.984000 1 1
1982 10 06 109.699000 1 1
1982 10 07 108.416000 1 1
1982 10 08 107.134000 1 1
1982 10 09 105.854000 1 1
1982 10 10 104.575000 1 1
1982 10 11 102.023000 1 1
1982 10 12 100.750000 1 1
1982 10 13 100.750000 1 1
1982 10 14 102.023000 1 1
1982 10 15 104.575000 1 1
1982 10 16 103.298000 1 1
1982 10 17 105.854000 1 1
1982 10 18 108.416000 1 1
1982 10 19 108.416000 1 1
1982 10 20 109.699000 1 1
1982 10 21 105.854000 1 1
1982 10 22 103.298000 1 1
1982 10 23 100.750000 1 1
1982 10 24 102.023000 1 1
1982 10 25 99.479000 1 1
1982 10 26 99.479000 1 1
1982 10 27 98.209000 1 1
1982 10 28 95.675000 1 1
1982 10 29 95.675000 1 1
1982 10 30 100.750000 1 1
1982 10 31 103.298000 1 1
1982 11 01 102.023000 1 1
1982 11 02 102.023000 1 1
1982 11 03 104.575000 1 1
1982 11 04 105.854000 1 1
1982 11 05 99.479000 1 1
1982 11 06 94.411000 1 1
1982 11 07 91.888000 1 1
1982 11 08 88.118000 1 1
1982 11 09 89.372000 1 1
1982 11 10 89.372000 1 1
1982 11 11 93.148000 1 1
1982 11 12 95.675000 1 1
1982 11 13 95.675000 1 1
1982 11 14 93.148000 1 1
1982 11 15 90.629000 1 1
1982 11 16 90.629000 1 1
1982 11 17 90.629000 1 1
1982 11 18 88.118000 1 1
1982 11 19 86.865000 1 1
1982 11 20 85.614000 1 1
1982 11 21 83.119000 1 1
1982 11 22 81.874000 1 1
1982 11 23 83.119000 1 1
1982 11 24 81.874000 1 1
1982 11 25 80.632000 1 1
1982 11 26 80.632000 1 1
1982 11 27 80.632000 1 1
1982 11 28 80.632000 1 1
1982 11 29 78.153000 1 1
1982 11 30 81.874000 1 1
1982 12 01 86.865000 1 1
1982 12 02 89.372000 1 1
1982 12 03 93.148000 1 1
1982 12 04 86.865000 1 1
1982 12 05 86.865000 1 1
1982 12 06 89.372000 1 1
1982 12 07 89.372000 1 1
1982 12 08 89.372000 1 1
1982 12 09 88.118000 1 1
1982 12 10 88.118000 1 1
1982 12 11 88.118000 1 1
1982 12 12 86.865000 1 1
1982 12 13 85.614000 1 1
1982 12 14 85.614000 1 1
1982 12 15 85.614000 1 1
1982 12 16 85.614000 1 1
1982 12 17 85.614000 1 1
1982 12 18 83.119000 1 1
1982 12 19 80.632000 1 1
1982 12 20 78.153000 1 1
1982 12 21 75.683000 1 1
1982 12 22 78.153000 1 1
1982 12 23 79.391000 1 1
1982 12 24 79.391000 1 1
1982 12 25 78.153000 1 1
1982 12 26 78.153000 1 1
1982 12 27 79.391000 1 1
1982 12 28 79.391000 1 1
1982 12 29 81.874000 1 1
1982 12 30 91.888000 1 1
1982 12 31 93.148000 1 1
1983 01 01 90.629000 1 1
1983 01 02 88.118000 1 1
1983 01 03 88.118000 1 1
1983 01 04 88.118000 1 1
1983 01 05 84.366000 1 1
1983 01 06 84.366000 1 1
1983 01 07 84.366000 1 1
1983 01 08 84.366000 1 1
1983 01 09 83.119000 1 1
1983 01 10 81.874000 1 1
1983 01 11 80.632000 1 1
1983 01 12 80.632000 1 1
1983 01 13 80.632000 1 1
1983 01 14 79.391000 1 1
1983 01 15 79.391000 1 1
1983 01 16 79.391000 1 1
1983 01 17 76.917000 1 1
1983 01 18 76.917000 1 1
1983 01 19 71.994000 1 1
1983 01 20 71.994000 1 1
1983 01 21 70.769000 1 1
1983 01 22 68.327000 1 1
1983 01 23 68.327000 1 1
1983 01 24 68.327000 1 1
1983 01 25 68.327000 1 1
1983 01 26 69.547000 1 1
1983 01 27 69.547000 1 1
1983 01 28 70.769000 1 1
1983 01 29 81.874000 1 1
1983 01 30 94.411000 1 1
1983 01 31 95.675000 1 1
1983 02 01 89.372000 1 1
1983 02 02 93.148000 1 1
1983 02 03 95.675000 1 1
1983 02 04 88.118000 1 1
1983 02 05 88.118000 1 1
1983 02 06 91.888000 1 1
1983 02 07 96.941000 1 1
1983 02 08 98.209000 1 1
1983 02 09 99.479000 1 1
1983 02 10 103.298000 1 1
1983 02 11 109.699000 1 1
1983 02 12 151.578000 1 1
1983 02 13 173.636000 1 1
1983 02 14 186.413000 1 1
1983 02 15 202.374000 1 1
1983 02 16 224.732000 1 1
1983 02 17 227.763000 1 1
1983 02 18 220.207000 1 1
1983 02 19 215.709000 1 1
1983 02 20 220.207000 1 1
1983 02 21 221.712000 1 1
1983 02 22 221.712000 1 1
1983 02 23 211.237000 1 1
1983 02 24 199.445000 1 1
1983 02 25 189.287000 1 1
1983 02 26 184.980000 1 1
1983 02 27 182.125000 1 1
1983 02 28 176.453000 1 1
1983 03 01 172.233000 1 1
1983 03 02 168.042000 1 1
1983 03 03 157.012000 1 1
1983 03 04 151.578000 1 1
1983 03 05 143.615000 1 1
1983 03 06 121.324000 1 1
1983 03 07 117.435000 1 1
1983 03 08 122.624000 1 1
1983 03 09 126.531000 1 1
1983 03 10 140.971000 1 1
1983 03 11 148.918000 1 1
1983 03 12 147.590000 1 1
1983 03 13 139.652000 1 1
1983 03 14 139.652000 1 1
1983 03 15 138.333000 1 1
1983 03 16 138.333000 1 1
1983 03 17 138.333000 1 1
1983 03 18 138.333000 1 1
1983 03 19 138.333000 1 1
1983 03 20 137.016000 1 1
1983 03 21 133.074000 1 1
1983 03 22 129.144000 1 1
1983 03 23 134.386000 1 1
1983 03 24 137.016000 1 1
1983 03 25 138.333000 1 1
1983 03 26 139.652000 1 1
1983 03 27 140.971000 1 1
1983 03 28 155.648000 1 1
1983 03 29 158.379000 1 1
1983 03 30 162.500000 1 1
1983 03 31 166.651000 1 1
1983 04 01 165.264000 1 1
1983 04 02 166.651000 1 1
1983 04 03 159.749000 1 1
1983 04 04 158.379000 1 1
1983 04 05 163.880000 1 1
1983 04 06 192.173000 1 1
1983 04 07 200.908000 1 1
1983 04 08 196.527000 1 1
1983 04 09 202.374000 1 1
1983 04 10 230.805000 1 1
1983 04 11 252.422000 1 1
1983 04 12 337.317000 1 1
1983 04 13 370.028000 1 1
1983 04 14 371.773000 1 1
1983 04 15 363.070000 1 1
1983 04 16 344.131000 1 1
1983 04 17 308.796000 1 1
1983 04 18 281.010000 1 1
1983 04 19 243.090000 1 1
1983 04 20 233.859000 1 1
1983 04 21 218.704000 1 1
1983 04 22 208.271000 1 1
1983 04 23 193.622000 1 1
1983 04 24 187.848000 1 1
1983 04 25 182.125000 1 1
1983 04 26 175.043000 1 1
1983 04 27 169.435000 1 1
1983 04 28 162.500000 1 1
1983 04 29 157.012000 1 1
1983 04 30 151.578000 1 1
1983 05 01 148.918000 1 1
1983 05 02 147.590000 1 1
1983 05 03 150.247000 1 1
1983 05 04 155.648000 1 1
1983 05 05 162.500000 1 1
1983 05 06 196.527000 1 1
1983 05 07 230.805000 1 1
1983 05 08 236.925000 1 1
1983 05 09 232.331000 1 1
1983 05 10 217.205000 1 1
1983 05 11 212.725000 1 1
1983 05 12 205.316000 1 1
1983 05 13 206.792000 1 1
1983 05 14 205.316000 1 1
1983 05 15 206.792000 1 1
1983 05 16 193.622000 1 1
1983 05 17 182.125000 1 1
1983 05 18 179.283000 1 1
1983 05 19 170.832000 1 1
1983 05 20 161.123000 1 1
1983 05 21 155.648000 1 1
1983 05 22 179.283000 1 1
1983 05 23 202.374000 1 1
1983 05 24 209.752000 1 1
1983 05 25 205.316000 1 1
1983 05 26 173.636000 1 1
1983 05 27 157.012000 1 1
1983 05 28 144.939000 1 1
1983 05 29 135.701000 1 1
1983 05 30 133.074000 1 1
1983 05 31 123.925000 1 1
1983 06 01 112.271000 1 1
1983 06 02 104.575000 1 1
1983 06 03 99.479000 1 1
1983 06 04 98.209000 1 1
1983 06 05 107.134000 1 1
1983 06 06 104.575000 1 1
1983 06 07 103.298000 1 1
1983 06 08 112.271000 1 1
1983 06 09 122.624000 1 1
1983 06 10 127.837000 1 1
1983 06 11 133.074000 1 1
1983 06 12 148.918000 1 1
1983 06 13 143.615000 1 1
1983 06 14 138.333000 1 1
1983 06 15 133.074000 1 1
1983 06 16 125.227000 1 1
1983 06 17 122.624000 1 1
1983 06 18 133.074000 1 1
1983 06 19 157.012000 1 1
1983 06 20 158.379000 1 1
1983 06 21 151.578000 1 1
1983 06 22 146.264000 1 1
1983 06 23 137.016000 1 1
1983 06 24 125.227000 1 1
1983 06 25 114.850000 1 1
1983 06 26 104.575000 1 1
1983 06 27 98.209000 1 1
1983 06 28 96.941000 1 1
1983 06 29 96.941000 1 1
1983 06 30 96.941000 1 1
1983 07 01 95.675000 1 1
1983 07 02 93.148000 1 1
1983 07 03 89.372000 1 1
1983 07 04 85.614000 1 1
1983 07 05 85.614000 1 1
1983 07 06 86.865000 1 1
1983 07 07 86.865000 1 1
1983 07 08 86.865000 1 1
1983 07 09 88.118000 1 1
1983 07 10 91.888000 1 1
1983 07 11 99.479000 1 1
1983 07 12 104.575000 1 1
1983 07 13 108.416000 1 1
1983 07 14 114.850000 1 1
1983 07 15 117.435000 1 1
1983 07 16 114.850000 1 1
1983 07 17 108.416000 1 1
1983 07 18 98.209000 1 1
1983 07 19 86.865000 1 1
1983 07 20 85.614000 1 1
1983 07 21 85.614000 1 1
1983 07 22 83.119000 1 1
1983 07 23 83.119000 1 1
1983 07 24 81.874000 1 1
1983 07 25 80.632000 1 1
1983 07 26 81.874000 1 1
1983 07 27 83.119000 1 1
1983 07 28 85.614000 1 1
1983 07 29 79.391000 1 1
1983 07 30 78.153000 1 1
1983 07 31 78.153000 1 1
1983 08 01 78.153000 1 1
1983 08 02 78.153000 1 1
1983 08 03 80.632000 1 1
1983 08 04 86.865000 1 1
1983 08 05 96.941000 1 1
1983 08 06 104.575000 1 1
1983 08 07 105.854000 1 1
1983 08 08 102.023000 1 1
1983 08 09 93.148000 1 1
1983 08 10 91.888000 1 1
1983 08 11 88.118000 1 1
1983 08 12 88.118000 1 1
1983 08 13 84.366000 1 1
1983 08 14 88.118000 1 1
1983 08 15 85.614000 1 1
1983 08 16 85.614000 1 1
1983 08 17 80.632000 1 1
1983 08 18 80.632000 1 1
1983 08 19 80.632000 1 1
1983 08 20 80.632000 1 1
1983 08 21 81.874000 1 1
1983 08 22 81.874000 1 1
1983 08 23 80.632000 1 2
1983 08 24 79.391000 1 2
1983 08 25 78.153000 1 2
1983 08 26 76.917000 1 2
1983 08 27 76.917000 1 2
1983 08 28 75.683000 1 2
1983 08 29 74.451000 1 2
1983 08 30 73.222000 1 1
1983 08 31 70.769000 1 1
1983 09 01 68.327000 1 1
1983 09 02 68.327000 1 1
1983 09 03 68.327000 1 1
1983 09 04 67.109000 1 1
1983 09 05 67.109000 1 1
1983 09 06 67.109000 1 1
1983 09 07 65.893000 1 1
1983 09 08 64.680000 1 1
1983 09 09 73.222000 1 1
1983 09 10 83.119000 1 1
1983 09 11 79.391000 1 1
1983 09 12 68.327000 1 1
1983 09 13 69.547000 1 1
1983 09 14 68.327000 1 1
1983 09 15 68.327000 1 1
1983 09 16 67.109000 1 1
1983 09 17 68.327000 1 1
1983 09 18 68.327000 1 1
1983 09 19 67.109000 1 2
1983 09 20 67.109000 1 2
1983 09 21 65.893000 1 2
1983 09 22 64.680000 1 2
1983 09 23 64.680000 1 2
1983 09 24 63.470000 1 1
1983 09 25 62.262000 1 2
1983 09 26 62.262000 1 2
1983 09 27 61.057000 1 2
1983 09 28 59.854000 1 2
1983 09 29 59.854000 1 2
1983 09 30 58.654000 1 1
1983 10 01 63.470000 1 1
1983 10 02 63.470000 1 1
1983 10 03 63.470000 1 1
1983 10 04 63.470000 1 1
1983 10 05 62.262000 1 1
1983 10 06 61.057000 1 1
1983 10 07 61.057000 1 1
1983 10 08 62.262000 1 1
1983 10 09 62.262000 1 1
1983 10 10 62.262000 1 1
1983 10 11 63.470000 1 1
1983 10 12 63.470000 1 1
1983 10 13 62.262000 1 2
1983 10 14 61.057000 1 2
1983 10 15 59.854000 1 2
1983 10 16 58.654000 1 1
1983 10 17 57.457000 1 2
1983 10 18 56.262000 1 2
1983 10 19 55.070000 1 2
1983 10 20 53.882000 1 1
1983 10 21 53.882000 1 1
1983 10 22 51.512000 1 1
1983 10 23 51.512000 1 1
1983 10 24 49.155000 1 1
1983 10 25 49.155000 1 1
1983 10 26 46.810000 1 1
1983 10 27 46.810000 1 1
1983 10 28 51.512000 1 1
1983 10 29 52.695000 1 1
1983 10 30 55.070000 1 1
1983 10 31 58.654000 1 1
1983 11 01 58.654000 1 1
1983 11 02 59.854000 1 1
1983 11 03 61.057000 1 1
1983 11 04 62.262000 1 1
1983 11 05 62.262000 1 1
1983 11 06 63.470000 1 1
1983 11 07 64.680000 1 1
1983 11 08 63.470000 1 1
1983 11 09 61.057000 1 1
1983 11 10 58.654000 1 1
1983 11 11 57.457000 1 1
1983 11 12 57.457000 1 1
1983 11 13 56.262000 1 1
1983 11 14 57.457000 1 1
1983 11 15 56.262000 1 1
1983 11 16 56.262000 1 1
1983 11 17 56.262000 1 1
1983 11 18 53.882000 1 1
1983 11 19 53.882000 1 1
1983 11 20 56.262000 1 1
1983 11 21 55.070000 1 1
1983 11 22 53.882000 1 1
1983 11 23 53.882000 1 1
1983 11 24 53.882000 1 1
1983 11 25 56.262000 1 1
1983 11 26 56.262000 1 1
1983 11 27 55.070000 1 1
1983 11 28 53.882000 1 1
1983 11 29 53.882000 1 1
1983 11 30 53.882000 1 1
1983 12 01 53.882000 1 1
1983 12 02 53.882000 1 1
1983 12 03 55.070000 1 1
1983 12 04 55.070000 1 1
1983 12 05 53.882000 1 1
1983 12 06 55.070000 1 1
1983 12 07 55.070000 1 1
1983 12 08 53.882000 1 1
1983 12 09 53.882000 1 1
1983 12 10 55.070000 1 1
1983 12 11 55.070000 1 1
1983 12 12 55.070000 1 1
1983 12 13 57.457000 1 1
1983 12 14 61.057000 1 1
1983 12 15 61.057000 1 1
1983 12 16 61.057000 1 1
1983 12 17 62.262000 1 1
1983 12 18 62.262000 1 1
1983 12 19 63.470000 1 1
1983 12 20 63.470000 1 1
1983 12 21 64.680000 1 1
1983 12 22 65.893000 1 1
1983 12 23 68.327000 1 1
1983 12 24 73.222000 1 1
1983 12 25 75.683000 1 1
1983 12 26 78.153000 1 1
1983 12 27 78.153000 1 1
1983 12 28 76.917000 1 1
1983 12 29 76.917000 1 1
1983 12 30 76.917000 1 1
1983 12 31 83.119000 1 1
1984 01 01 83.119000 1 1
1984 01 02 80.632000 1 1
1984 01 03 84.366000 1 1
1984 01 04 96.941000 1 1
1984 01 05 113.560000 1 1
1984 01 06 98.209000 1 1
1984 01 07 94.411000 1 1
1984 01 08 96.941000 1 1
1984 01 09 98.209000 1 1
1984 01 10 98.209000 1 1
1984 01 11 100.750000 1 1
1984 01 12 100.750000 1 1
1984 01 13 103.298000 1 1
1984 01 14 104.575000 1 1
1984 01 15 107.134000 1 1
1984 01 16 117.435000 1 1
1984 01 17 122.624000 1 1
1984 01 18 122.624000 1 1
1984 01 19 122.624000 1 1
1984 01 20 122.624000 1 1
1984 01 21 127.837000 1 1
1984 01 22 129.144000 1 1
1984 01 23 130.452000 1 1
1984 01 24 126.531000 1 1
1984 01 25 129.144000 1 1
1984 01 26 144.939000 1 1
1984 01 27 205.316000 1 1
1984 01 28 238.462000 1 1
1984 01 29 240.002000 1 1
1984 01 30 241.544000 1 1
1984 01 31 238.462000 1 1
1984 02 01 238.462000 1 1
1984 02 02 233.859000 1 1
1984 02 03 203.844000 1 1
1984 02 04 218.704000 1 1
1984 02 05 220.207000 1 1
1984 02 06 253.987000 1 1
1984 02 07 337.317000 1 1
1984 02 08 364.806000 1 1
1984 02 09 364.806000 1 1
1984 02 10 354.426000 1 1
1984 02 11 320.453000 1 1
1984 02 12 295.627000 1 1
1984 02 13 293.992000 1 1
1984 02 14 287.480000 1 1
1984 02 15 305.489000 1 1
1984 02 16 396.453000 1 1
1984 02 17 396.453000 1 1
1984 02 18 385.821000 1 1
1984 02 19 387.587000 1 1
1984 02 20 387.587000 1 1
1984 02 21 384.057000 1 1
1984 02 22 382.295000 1 1
1984 02 23 377.024000 1 1
1984 02 24 371.773000 1 1
1984 02 25 425.206000 1 1
1984 02 26 516.718000 1 1
1984 02 27 565.317000 1 1
1984 02 28 497.632000 1 1
1984 02 29 443.465000 1 1
1984 03 01 469.392000 1 1
1984 03 02 599.067000 1 1
1984 03 03 686.870000 1 1
1984 03 04 655.852000 1 1
1984 03 05 649.698000 1 1
1984 03 06 639.478000 1 1
1984 03 07 631.336000 1 1
1984 03 08 631.336000 1 1
1984 03 09 639.478000 1 1
1984 03 10 653.799000 1 1
1984 03 11 668.210000 1 1
1984 03 12 678.558000 1 1
1984 03 13 686.870000 1 1
1984 03 14 699.390000 1 1
1984 03 15 724.625000 1 1
1984 03 16 817.105000 1 1
1984 03 17 962.728000 1 1
1984 03 18 969.612000 1 1
1984 03 19 917.198000 1 1
1984 03 20 817.105000 1 1
1984 03 21 737.337000 1 1
1984 03 22 733.093000 1 1
1984 03 23 765.096000 1 1
1984 03 24 830.259000 1 1
1984 03 25 863.404000 1 1
1984 03 26 885.705000 1 1
1984 03 27 905.914000 1 1
1984 03 28 944.441000 1 1
1984 03 29 914.938000 1 1
1984 03 30 887.944000 1 1
1984 03 31 901.412000 1 1
1984 04 01 903.663000 1 1
1984 04 02 917.198000 1 1
1984 04 03 983.421000 1 1
1984 04 04 1006.560000 1 1
1984 04 05 1008.882000 1 1
1984 04 06 999.602000 1 1
1984 04 07 985.728000 1 1
1984 04 08 1058.002000 1 1
1984 04 09 1162.387000 1 1
1984 04 10 1260.109000 1 1
1984 04 11 1274.081000 1 1
1984 04 12 1267.080000 1 1
1984 04 13 1235.948000 1 1
1984 04 14 1192.050000 1 1
1984 04 15 1208.786000 1 1
1984 04 16 1225.706000 1 1
1984 04 17 1256.635000 1 1
1984 04 18 1277.594000 1 1
1984 04 19 1298.827000 1 1
1984 04 20 1313.137000 1 1
1984 04 21 1316.734000 1 1
1984 04 22 1323.951000 1 1
1984 04 23 1334.835000 1 1
1984 04 24 1316.734000 1 1
1984 04 25 1218.916000 1 1
1984 04 26 1225.706000 1 1
1984 04 27 1235.948000 1 1
1984 04 28 1229.113000 1 1
1984 04 29 1215.532000 1 1
1984 04 30 1222.307000 1 1
1984 05 01 1242.814000 1 1
1984 05 02 1256.635000 1 1
1984 05 03 1277.594000 1 1
1984 05 04 1288.176000 1 1
1984 05 05 1323.951000 1 1
1984 05 06 1375.349000 1 1
1984 05 07 1451.495000 1 1
1984 05 08 1478.917000 1 1
1984 05 09 1559.528000 1 1
1984 05 10 1669.466000 1 1
1984 05 11 1678.170000 1 1
1984 05 12 1700.085000 1 1
1984 05 13 1695.684000 1 1
1984 05 14 1656.478000 1 1
1984 05 15 1547.221000 1 1
1984 05 16 1478.917000 1 1
1984 05 17 1447.610000 1 1
1984 05 18 1409.214000 1 1
1984 05 19 1375.349000 1 1
1984 05 20 1323.951000 1 1
1984 05 21 1298.827000 1 1
1984 05 22 1284.641000 1 1
1984 05 23 1277.594000 1 1
1984 05 24 1270.577000 1 1
1984 05 25 1256.635000 1 1
1984 05 26 1185.407000 1 1
1984 05 27 1105.396000 1 1
1984 05 28 1043.900000 1 1
1984 05 29 1008.882000 1 1
1984 05 30 962.728000 1 1
1984 05 31 921.723000 1 1
1984 06 01 885.705000 1 1
1984 06 02 773.696000 1 1
1984 06 03 705.675000 1 1
1984 06 04 651.748000 1 1
1984 06 05 627.276000 1 1
1984 06 06 603.074000 1 1
1984 06 07 585.102000 1 1
1984 06 08 573.208000 1 1
1984 06 09 563.349000 1 1
1984 06 10 557.458000 1 1
1984 06 11 557.458000 1 1
1984 06 12 557.458000 1 1
1984 06 13 534.069000 1 1
1984 06 14 534.069000 1 1
1984 06 15 410.757000 1 1
1984 06 16 403.587000 1 1
1984 06 17 416.159000 1 1
1984 06 18 427.022000 1 1
1984 06 19 427.022000 1 1
1984 06 20 423.392000 1 1
1984 06 21 408.961000 1 1
1984 06 22 389.356000 1 1
1984 06 23 378.778000 1 1
1984 06 24 373.521000 1 1
1984 06 25 371.773000 1 1
1984 06 26 370.028000 1 1
1984 06 27 354.426000 1 1
1984 06 28 315.442000 1 1
1984 06 29 302.191000 1 1
1984 06 30 298.904000 1 1
1984 07 01 297.264000 1 1
1984 07 02 290.731000 1 1
1984 07 03 284.240000 1 1
1984 07 04 279.399000 1 1
1984 07 05 276.185000 1 1
1984 07 06 272.981000 1 1
1984 07 07 269.788000 1 1
1984 07 08 265.019000 1 1
1984 07 09 265.019000 1 2
1984 07 10 266.606000 1 1
1984 07 11 268.196000 1 1
1984 07 12 271.383000 1 1
1984 07 13 272.981000 1 1
1984 07 14 269.788000 1 1
1984 07 15 269.788000 1 1
1984 07 16 269.788000 1 1
1984 07 17 263.435000 1 1
1984 07 18 268.196000 1 1
1984 07 19 276.185000 1 1
1984 07 20 269.788000 1 1
1984 07 21 268.196000 1 1
1984 07 22 265.019000 1 1
1984 07 23 266.606000 1 1
1984 07 24 276.185000 1 1
1984 07 25 269.788000 1 1
1984 07 26 265.019000 1 1
1984 07 27 260.275000 1 1
1984 07 28 253.987000 1 1
1984 07 29 247.743000 1 1
1984 07 30 241.544000 1 1
1984 07 31 235.391000 1 1
1984 08 01 227.763000 1 1
1984 08 02 217.205000 1 1
1984 08 03 208.271000 1 1
1984 08 04 202.374000 1 1
1984 08 05 200.908000 1 1
1984 08 06 197.984000 1 1
1984 08 07 196.527000 1 1
1984 08 08 192.173000 1 1
1984 08 09 187.848000 1 1
1984 08 10 184.980000 1 1
1984 08 11 180.702000 1 1
1984 08 12 179.283000 1 1
1984 08 13 177.866000 1 1
1984 08 14 176.453000 1 1
1984 08 15 176.453000 1 1
1984 08 16 175.043000 1 1
1984 08 17 173.636000 1 1
1984 08 18 173.636000 1 1
1984 08 19 172.233000 1 1
1984 08 20 170.832000 1 1
1984 08 21 166.651000 1 1
1984 08 22 168.042000 1 1
1984 08 23 168.042000 1 1
1984 08 24 168.042000 1 1
1984 08 25 166.651000 1 1
1984 08 26 165.264000 1 1
1984 08 27 161.123000 1 1
1984 08 28 161.123000 1 1
1984 08 29 168.042000 1 1
1984 08 30 176.453000 1 1
1984 08 31 182.125000 1 1
1984 09 01 182.125000 1 1
1984 09 02 184.980000 1 1
1984 09 03 179.283000 1 1
1984 09 04 177.866000 1 1
1984 09 05 179.283000 1 1
1984 09 06 175.043000 1 1
1984 09 07 172.233000 1 1
1984 09 08 166.651000 1 1
1984 09 09 163.880000 1 1
1984 09 10 163.880000 1 1
1984 09 11 161.123000 1 1
1984 09 12 158.379000 1 1
1984 09 13 157.012000 1 1
1984 09 14 152.931000 1 1
1984 09 15 150.247000 1 1
1984 09 16 147.590000 1 1
1984 09 17 142.292000 1 1
1984 09 18 138.333000 1 1
1984 09 19 137.016000 1 1
1984 09 20 134.386000 1 1
1984 09 21 134.386000 1 1
1984 09 22 130.452000 1 1
1984 09 23 129.144000 1 1
1984 09 24 137.016000 1 1
1984 09 25 144.939000 1 1
1984 09 26 157.012000 1 1
1984 09 27 168.042000 1 1
1984 09 28 170.832000 1 1
1984 09 29 157.012000 1 1
1984 09 30 138.333000 1 1
1984 10 01 135.701000 1 1
1984 10 02 135.701000 1 1
1984 10 03 135.701000 1 1
1984 10 04 137.016000 1 1
1984 10 05 135.701000 1 1
1984 10 06 137.016000 1 1
1984 10 07 138.333000 1 1
1984 10 08 142.292000 1 1
1984 10 09 152.931000 1 1
1984 10 10 152.931000 1 1
1984 10 11 154.288000 1 1
1984 10 12 165.264000 1 1
1984 10 13 157.012000 1 1
1984 10 14 163.880000 1 1
1984 10 15 158.379000 1 1
1984 10 16 151.578000 1 1
1984 10 17 147.590000 1 1
1984 10 18 143.615000 1 1
1984 10 19 138.333000 1 1
1984 10 20 135.701000 1 1
1984 10 21 135.701000 1 1
1984 10 22 135.701000 1 1
1984 10 23 135.701000 1 1
1984 10 24 134.386000 1 1
1984 10 25 134.386000 1 1
1984 10 26 135.701000 1 1
1984 10 27 135.701000 1 1
1984 10 28 137.016000 1 1
1984 10 29 137.016000 1 1
1984 10 30 135.701000 1 1
1984 10 31 135.701000 1 1
1984 11 01 135.701000 1 1
1984 11 02 138.333000 1 1
1984 11 03 139.652000 1 1
1984 11 04 137.016000 1 1
1984 11 05 135.701000 1 1
1984 11 06 134.386000 1 1
1984 11 07 144.939000 1 1
1984 11 08 151.578000 1 1
1984 11 09 152.931000 1 1
1984 11 10 152.931000 1 1
1984 11 11 154.288000 1 1
1984 11 12 157.012000 1 1
1984 11 13 157.012000 1 1
1984 11 14 157.012000 1 1
1984 11 15 155.648000 1 1
1984 11 16 152.931000 1 1
1984 11 17 144.939000 1 1
1984 11 18 135.701000 1 1
1984 11 19 131.762000 1 1
1984 11 20 129.144000 1 1
1984 11 21 129.144000 1 1
1984 11 22 130.452000 1 1
1984 11 23 130.452000 1 1
1984 11 24 125.227000 1 1
1984 11 25 126.531000 1 1
1984 11 26 127.837000 1 1
1984 11 27 126.531000 1 1
1984 11 28 127.837000 1 1
1984 11 29 129.144000 1 1
1984 11 30 123.925000 1 1
1984 12 01 122.624000 1 1
1984 12 02 121.324000 1 1
1984 12 03 121.324000 1 1
1984 12 04 118.730000 1 1
1984 12 05 120.026000 1 1
1984 12 06 118.730000 1 1
1984 12 07 118.730000 1 1
1984 12 08 118.730000 1 1
1984 12 09 118.730000 1 1
1984 12 10 116.142000 1 1
1984 12 11 114.850000 1 1
1984 12 12 113.560000 1 1
1984 12 13 113.560000 1 1
1984 12 14 112.271000 1 1
1984 12 15 113.560000 1 1
1984 12 16 113.560000 1 1
1984 12 17 109.699000 1 1
1984 12 18 108.416000 1 1
1984 12 19 109.699000 1 1
1984 12 20 108.416000 1 1
1984 12 21 105.854000 1 1
1984 12 22 107.134000 1 1
1984 12 23 108.416000 1 1
1984 12 24 109.699000 1 1
1984 12 25 105.854000 1 1
1984 12 26 105.854000 1 1
1984 12 27 104.575000 1 1
1984 12 28 104.575000 1 1
1984 12 29 102.023000 1 1
1984 12 30 102.023000 1 1
1984 12 31 104.575000 1 1
1985 01 01 110.984000 1 1
1985 01 02 109.699000 1 1
1985 01 03 110.984000 1 1
1985 01 04 116.142000 1 1
1985 01 05 118.730000 1 1
1985 01 06 121.324000 1 1
1985 01 07 118.730000 1 1
1985 01 08 125.227000 1 1
1985 01 09 139.652000 1 1
1985 01 10 159.749000 1 1
1985 01 11 205.316000 1 1
1985 01 12 230.805000 1 1
1985 01 13 221.712000 1 1
1985 01 14 186.413000 1 1
1985 01 15 199.445000 1 1
1985 01 16 260.275000 1 1
1985 01 17 340.719000 1 1
1985 01 18 366.544000 1 1
1985 01 19 436.135000 1 1
1985 01 20 454.525000 1 1
1985 01 21 430.660000 1 1
1985 01 22 416.159000 1 1
1985 01 23 394.675000 1 1
1985 01 24 611.111000 1 1
1985 01 25 637.440000 1 1
1985 01 26 633.369000 1 1
1985 01 27 668.210000 1 1
1985 01 28 735.214000 1 1
1985 01 29 843.472000 1 1
1985 01 30 899.164000 1 1
1985 01 31 974.209000 1 1
1985 02 01 985.728000 1 1
1985 02 02 910.423000 1 1
1985 02 03 887.944000 1 1
1985 02 04 878.998000 1 1
1985 02 05 858.963000 1 1
1985 02 06 804.011000 1 1
1985 02 07 788.812000 1 1
1985 02 08 767.244000 1 1
1985 02 09 730.973000 1 1
1985 02 10 722.512000 1 1
1985 02 11 747.979000 1 1
1985 02 12 850.101000 1 1
1985 02 13 878.998000 1 1
1985 02 14 899.164000 1 1
1985 02 15 912.680000 1 1
1985 02 16 933.062000 1 1
1985 02 17 969.612000 1 1
1985 02 18 1008.882000 1 1
1985 02 19 1067.433000 1 1
1985 02 20 1093.492000 1 1
1985 02 21 1086.367000 1 1
1985 02 22 1067.433000 1 1
1985 02 23 1058.002000 1 1
1985 02 24 1119.730000 1 1
1985 02 25 1281.113000 1 1
1985 02 26 1327.571000 1 1
1985 02 27 1334.835000 1 1
1985 02 28 1356.815000 1 1
1985 03 01 1349.457000 1 1
1985 03 02 1320.339000 1 1
1985 03 03 1249.709000 1 1
1985 03 04 1050.944000 1 1
1985 03 05 1098.249000 1 1
1985 03 06 1172.209000 1 1
1985 03 07 1302.393000 1 1
1985 03 08 1185.407000 1 1
1985 03 09 1032.189000 1 1
1985 03 10 1034.528000 1 1
1985 03 11 1004.239000 1 1
1985 03 12 1122.124000 1 1
1985 03 13 1291.719000 1 1
1985 03 14 1345.790000 1 1
1985 03 15 1323.951000 1 1
1985 03 16 1281.113000 1 1
1985 03 17 1246.258000 1 1
1985 03 18 1222.307000 1 1
1985 03 19 1198.722000 1 1
1985 03 20 1185.407000 1 1
1985 03 21 1152.630000 1 1
1985 03 22 1155.875000 1 1
1985 03 23 1182.097000 1 1
1985 03 24 1338.479000 1 1
1985 03 25 1382.819000 1 1
1985 03 26 1364.205000 1 1
1985 03 27 1390.320000 1 1
1985 03 28 1409.214000 1 1
1985 03 29 1413.017000 1 1
1985 03 30 1386.565000 1 1
1985 03 31 1375.349000 1 1
1985 04 01 1364.205000 1 1
1985 04 02 1345.790000 1 1
1985 04 03 1320.339000 1 1
1985 04 04 1242.814000 1 1
1985 04 05 1182.097000 1 1
1985 04 06 1172.209000 1 1
1985 04 07 1175.498000 1 1
1985 04 08 1218.916000 1 1
1985 04 09 1277.594000 1 1
1985 04 10 1305.967000 1 1
1985 04 11 1334.835000 1 1
1985 04 12 1379.080000 1 1
1985 04 13 1397.854000 1 1
1985 04 14 1409.214000 1 1
1985 04 15 1397.854000 1 1
1985 04 16 1379.080000 1 1
1985 04 17 1364.205000 1 1
1985 04 18 1353.132000 1 1
1985 04 19 1263.591000 1 1
1985 04 20 1267.080000 1 1
1985 04 21 1281.113000 1 1
1985 04 22 1334.835000 1 1
1985 04 23 1353.132000 1 1
1985 04 24 1364.205000 1 1
1985 04 25 1375.349000 1 1
1985 04 26 1394.083000 1 1
1985 04 27 1432.154000 1 1
1985 04 28 1563.648000 1 1
1985 04 29 1592.727000 1 1
1985 04 30 1609.535000 1 1
1985 05 01 1635.008000 1 1
1985 05 02 1700.085000 1 1
1985 05 03 1726.681000 1 1
1985 05 04 1717.780000 1 1
1985 05 05 1686.909000 1 1
1985 05 06 1678.170000 1 1
1985 05 07 1647.863000 1 1
1985 05 08 1609.535000 1 1
1985 05 09 1576.059000 1 1
1985 05 10 1534.990000 1 1
1985 05 11 1494.770000 1 1
1985 05 12 1459.288000 1 1
1985 05 13 1432.154000 1 1
1985 05 14 1409.214000 1 1
1985 05 15 1379.080000 1 1
1985 05 16 1323.951000 1 1
1985 05 17 1305.967000 1 1
1985 05 18 1316.734000 1 1
1985 05 19 1338.479000 1 1
1985 05 20 1356.815000 1 1
1985 05 21 1353.132000 1 1
1985 05 22 1331.199000 1 1
1985 05 23 1323.951000 1 1
1985 05 24 1316.734000 1 1
1985 05 25 1305.967000 1 1
1985 05 26 1295.269000 1 1
1985 05 27 1295.269000 1 1
1985 05 28 1288.176000 1 1
1985 05 29 1291.719000 1 1
1985 05 30 1291.719000 1 1
1985 05 31 1288.176000 1 1
1985 06 01 1281.113000 1 1
1985 06 02 1212.155000 1 1
1985 06 03 1146.145000 1 1
1985 06 04 1088.741000 1 1
1985 06 05 1046.246000 1 1
1985 06 06 1020.517000 1 1
1985 06 07 949.003000 1 1
1985 06 08 905.914000 1 1
1985 06 09 828.062000 1 1
1985 06 10 780.164000 1 1
1985 06 11 726.739000 1 1
1985 06 12 718.292000 1 1
1985 06 13 726.739000 1 1
1985 06 14 750.113000 1 1
1985 06 15 771.544000 1 1
1985 06 16 754.385000 1 1
1985 06 17 737.337000 1 1
1985 06 18 718.292000 1 1
1985 06 19 693.122000 1 1
1985 06 20 668.210000 1 1
1985 06 21 647.650000 1 1
1985 06 22 639.478000 1 1
1985 06 23 605.080000 1 1
1985 06 24 551.584000 1 1
1985 06 25 524.409000 1 1
1985 06 26 510.970000 1 1
1985 06 27 497.632000 1 1
1985 06 28 484.394000 1 1
1985 06 29 460.084000 1 1
1985 06 30 450.829000 1 1
1985 07 01 439.795000 1 1
1985 07 02 425.206000 1 1
1985 07 03 423.392000 1 1
1985 07 04 427.022000 1 1
1985 07 05 421.580000 1 1
1985 07 06 408.961000 1 1
1985 07 07 405.376000 1 1
1985 07 08 401.800000 1 2
1985 07 09 398.233000 1 2
1985 07 10 394.675000 1 2
1985 07 11 392.900000 1 2
1985 07 12 391.127000 1 1
1985 07 13 421.580000 1 1
1985 07 14 439.795000 1 1
1985 07 15 434.307000 1 1
1985 07 16 410.757000 1 1
1985 07 17 382.295000 1 1
1985 07 18 357.876000 1 1
1985 07 19 359.605000 1 1
1985 07 20 345.841000 1 1
1985 07 21 335.620000 1 1
1985 07 22 328.854000 1 1
1985 07 23 322.128000 1 1
1985 07 24 313.777000 1 1
1985 07 25 307.141000 1 1
1985 07 26 300.546000 1 1
1985 07 27 297.264000 1 1
1985 07 28 289.104000 1 1
1985 07 29 282.623000 1 1
1985 07 30 277.790000 1 1
1985 07 31 274.581000 1 1
1985 08 01 274.581000 1 1
1985 08 02 272.981000 1 1
1985 08 03 271.383000 1 1
1985 08 04 261.854000 1 1
1985 08 05 260.275000 1 1
1985 08 06 258.699000 1 1
1985 08 07 258.699000 1 1
1985 08 08 257.125000 1 1
1985 08 09 258.699000 1 1
1985 08 10 260.275000 1 1
1985 08 11 260.275000 1 1
1985 08 12 263.435000 1 1
1985 08 13 261.854000 1 1
1985 08 14 261.854000 1 1
1985 08 15 263.435000 1 1
1985 08 16 260.275000 1 1
1985 08 17 258.699000 1 1
1985 08 18 250.860000 1 1
1985 08 19 249.300000 1 1
1985 08 20 249.300000 1 1
1985 08 21 246.190000 1 1
1985 08 22 240.002000 1 1
1985 08 23 235.391000 1 1
1985 08 24 235.391000 1 1
1985 08 25 232.331000 1 1
1985 08 26 229.283000 1 1
1985 08 27 227.763000 1 1
1985 08 28 226.246000 1 1
1985 08 29 224.732000 1 1
1985 08 30 224.732000 1 1
1985 08 31 224.732000 1 1
1985 09 01 223.220000 1 1
1985 09 02 221.712000 1 1
1985 09 03 220.207000 1 1
1985 09 04 218.704000 1 1
1985 09 05 217.205000 1 1
1985 09 06 215.709000 1 1
1985 09 07 212.725000 1 1
1985 09 08 211.237000 1 1
1985 09 09 209.752000 1 1
1985 09 10 209.752000 1 1
1985 09 11 209.752000 1 1
1985 09 12 209.752000 1 1
1985 09 13 209.752000 1 1
1985 09 14 215.709000 1 1
1985 09 15 212.725000 1 1
1985 09 16 209.752000 1 1
1985 09 17 205.316000 1 1
1985 09 18 202.374000 1 1
1985 09 19 200.908000 1 1
1985 09 20 202.374000 1 1
1985 09 21 197.984000 1 1
1985 09 22 196.527000 1 1
1985 09 23 195.073000 1 1
1985 09 24 193.622000 1 1
1985 09 25 192.173000 1 1
1985 09 26 190.729000 1 1
1985 09 27 190.729000 1 1
1985 09 28 190.729000 1 1
1985 09 29 192.173000 1 1
1985 09 30 190.729000 1 1
1985 10 01 190.729000 1 1
1985 10 02 189.287000 1 1
1985 10 03 189.287000 1 1
1985 10 04 189.287000 1 1
1985 10 05 187.848000 1 1
1985 10 06 184.980000 1 1
1985 10 07 184.980000 1 1
1985 10 08 183.551000 1 1
1985 10 09 184.980000 1 1
1985 10 10 186.413000 1 1
1985 10 11 184.980000 1 1
1985 10 12 186.413000 1 1
1985 10 13 184.980000 1 1
1985 10 14 184.980000 1 1
1985 10 15 183.551000 1 1
1985 10 16 183.551000 1 1
1985 10 17 180.702000 1 1
1985 10 18 182.125000 1 1
1985 10 19 183.551000 1 1
1985 10 20 182.125000 1 1
1985 10 21 182.125000 1 1
1985 10 22 182.125000 1 1
1985 10 23 184.980000 1 1
1985 10 24 184.980000 1 1
1985 10 25 187.848000 1 1
1985 10 26 189.287000 1 1
1985 10 27 192.173000 1 1
1985 10 28 190.729000 1 1
1985 10 29 190.729000 1 1
1985 10 30 189.287000 1 1
1985 10 31 189.287000 1 1
1985 11 01 186.413000 1 1
1985 11 02 184.980000 1 1
1985 11 03 183.551000 1 1
1985 11 04 182.125000 1 1
1985 11 05 179.283000 1 1
1985 11 06 179.283000 1 1
1985 11 07 186.413000 1 1
1985 11 08 197.984000 1 1
1985 11 09 212.725000 1 1
1985 11 10 230.805000 1 1
1985 11 11 255.555000 1 1
1985 11 12 271.383000 1 1
1985 11 13 265.019000 1 1
1985 11 14 258.699000 1 1
1985 11 15 241.544000 1 1
1985 11 16 220.207000 1 1
1985 11 17 217.205000 1 1
1985 11 18 208.271000 1 1
1985 11 19 200.908000 1 1
1985 11 20 195.073000 1 1
1985 11 21 189.287000 1 1
1985 11 22 190.729000 1 1
1985 11 23 189.287000 1 1
1985 11 24 189.287000 1 1
1985 11 25 187.848000 1 1
1985 11 26 184.980000 1 1
1985 11 27 182.125000 1 1
1985 11 28 179.283000 1 1
1985 11 29 177.866000 1 1
1985 11 30 176.453000 1 1
1985 12 01 182.125000 1 1
1985 12 02 187.848000 1 1
1985 12 03 192.173000 1 1
1985 12 04 197.984000 1 1
1985 12 05 200.908000 1 1
1985 12 06 208.271000 1 1
1985 12 07 214.215000 1 1
1985 12 08 206.792000 1 1
1985 12 09 199.445000 1 1
1985 12 10 199.445000 1 1
1985 12 11 195.073000 1 1
1985 12 12 195.073000 1 1
1985 12 13 192.173000 1 1
1985 12 14 195.073000 1 1
1985 12 15 203.844000 1 1
1985 12 16 214.215000 1 1
1985 12 17 224.732000 1 1
1985 12 18 233.859000 1 1
1985 12 19 243.090000 1 1
1985 12 20 252.422000 1 1
1985 12 21 258.699000 1 1
1985 12 22 260.275000 1 1
1985 12 23 257.125000 1 1
1985 12 24 247.743000 1 1
1985 12 25 241.544000 1 1
1985 12 26 246.190000 1 1
1985 12 27 265.019000 1 1
1985 12 28 447.142000 1 1
1985 12 29 581.129000 1 1
1985 12 30 543.780000 1 1
1985 12 31 507.149000 1 1
1986 01 01 520.560000 1 1
1986 01 02 528.267000 1 1
1986 01 03 543.780000 1 1
1986 01 04 559.419000 1 1
1986 01 05 571.232000 1 1
1986 01 06 545.728000 1 1
1986 01 07 510.970000 1 1
1986 01 08 484.394000 1 1
1986 01 09 469.392000 1 1
1986 01 10 443.465000 1 1
1986 01 11 428.840000 1 1
1986 01 12 412.556000 1 1
1986 01 13 389.356000 1 1
1986 01 14 371.773000 1 1
1986 01 15 333.924000 1 1
1986 01 16 361.336000 1 1
1986 01 17 439.795000 1 1
1986 01 18 495.734000 1 1
1986 01 19 569.258000 1 1
1986 01 20 668.210000 1 1
1986 01 21 716.185000 1 1
1986 01 22 739.462000 1 1
1986 01 23 743.717000 1 1
1986 01 24 741.589000 1 1
1986 01 25 745.847000 1 1
1986 01 26 747.979000 1 1
1986 01 27 750.113000 1 1
1986 01 28 756.524000 1 1
1986 01 29 769.393000 1 1
1986 01 30 793.146000 1 1
1986 01 31 804.011000 1 1
1986 02 01 806.190000 1 2
1986 02 02 808.369000 1 1
1986 02 03 858.963000 1 1
1986 02 04 797.487000 1 1
1986 02 05 785.560000 1 1
1986 02 06 716.269000 1 1
1986 02 07 666.637000 1 1
1986 02 08 655.500000 1 1
1986 02 09 790.244000 1 1
1986 02 10 835.135000 1 1
1986 02 11 854.247000 1 1
1986 02 12 890.412000 1 1
1986 02 13 1021.548000 1 1
1986 02 14 1069.792000 1 1
1986 02 15 1092.864000 1 1
1986 02 16 1074.907000 1 1
1986 02 17 1059.582000 1 1
1986 02 18 1090.294000 1 1
1986 02 19 1095.437000 1 1
1986 02 20 1049.401000 1 1
1986 02 21 1003.935000 1 1
1986 02 22 929.456000 1 1
1986 02 23 854.247000 1 1
1986 02 24 847.065000 1 1
1986 02 25 837.517000 1 1
1986 02 26 832.755000 1 1
1986 02 27 830.376000 1 1
1986 02 28 818.514000 1 1
1986 03 01 847.065000 1 1
1986 03 02 949.156000 1 1
1986 03 03 1019.027000 1 1
1986 03 04 1080.029000 1 1
1986 03 05 1090.294000 1 1
1986 03 06 1095.437000 1 1
1986 03 07 1103.164000 1 1
1986 03 08 1118.665000 1 1
1986 03 09 1202.869000 1 1
1986 03 10 1255.492000 1 1
1986 03 11 1270.678000 1 1
1986 03 12 1418.233000 1 1
1986 03 13 1571.620000 1 1
1986 03 14 1608.784000 1 1
1986 03 15 1654.637000 1 1
1986 03 16 1717.918000 1 1
1986 03 17 1760.586000 1 1
1986 03 18 1773.460000 1 2
1986 03 19 1790.680000 1 1
1986 03 20 1773.460000 1 2
1986 03 21 1756.302000 1 1
1986 03 22 1764.874000 1 1
1986 03 23 1769.165000 1 1
1986 03 24 1773.460000 1 1
1986 03 25 1764.874000 1 1
1986 03 26 1773.460000 1 1
1986 03 27 1790.680000 1 1
1986 03 28 1812.289000 1 1
1986 03 29 1833.993000 1 1
1986 03 30 1847.061000 1 1
1986 03 31 1825.300000 1 1
1986 04 01 1812.289000 1 1
1986 04 02 1777.760000 1 1
1986 04 03 1842.701000 1 1
1986 04 04 1886.466000 1 1
1986 04 05 1943.919000 1 1
1986 04 06 1926.174000 1 1
1986 04 07 1873.297000 1 1
1986 04 08 1873.297000 1 1
1986 04 09 1873.297000 1 1
1986 04 10 1882.073000 1 1
1986 04 11 1966.184000 1 1
1986 04 12 1993.023000 1 1
1986 04 13 2047.099000 1 1
1986 04 14 2038.050000 1 1
1986 04 15 1984.062000 1 1
1986 04 16 1939.478000 1 1
1986 04 17 1943.919000 1 1
1986 04 18 1975.115000 1 1
1986 04 19 1993.023000 1 1
1986 04 20 2024.504000 1 1
1986 04 21 2047.099000 1 1
1986 04 22 2047.099000 1 1
1986 04 23 2069.787000 1 1
1986 04 24 2124.608000 1 1
1986 04 25 2142.998000 1 1
1986 04 26 2115.435000 1 1
1986 04 27 2092.565000 1 1
1986 04 28 2078.887000 1 1
1986 04 29 2069.787000 1 1
1986 04 30 2097.132000 1 1
1986 05 01 2156.828000 1 1
1986 05 02 2170.691000 1 1
1986 05 03 2138.395000 1 1
1986 05 04 2088.002000 1 1
1986 05 05 2029.015000 1 1
1986 05 06 1979.587000 1 1
1986 05 07 1939.478000 1 1
1986 05 08 1904.077000 1 1
1986 05 09 1877.683000 1 1
1986 05 10 1812.289000 1 1
1986 05 11 1782.062000 1 1
1986 05 12 1705.193000 1 1
1986 05 13 1663.025000 1 1
1986 05 14 1612.933000 1 1
1986 05 15 1551.110000 1 1
1986 05 16 1518.499000 1 1
1986 05 17 1482.115000 1 1
1986 05 18 1418.233000 1 1
1986 05 19 1335.958000 1 1
1986 05 20 1297.413000 1 1
1986 05 21 1232.839000 1 1
1986 05 22 1187.985000 1 1
1986 05 23 1165.787000 1 1
1986 05 24 1162.102000 1 1
1986 05 25 1176.867000 1 1
1986 05 26 1199.142000 1 1
1986 05 27 1210.336000 1 1
1986 05 28 1214.076000 1 1
1986 05 29 1210.336000 1 1
1986 05 30 1244.146000 1 1
1986 05 31 1282.111000 1 1
1986 06 01 1343.716000 1 1
1986 06 02 1386.678000 1 1
1986 06 03 1394.543000 1 1
1986 06 04 1402.423000 1 1
1986 06 05 1382.752000 1 1
1986 06 06 1339.835000 1 1
1986 06 07 1274.485000 1 1
1986 06 08 1229.078000 1 1
1986 06 09 1187.985000 1 1
1986 06 10 1095.437000 1 1
1986 06 11 1064.683000 1 1
1986 06 12 1100.587000 1 1
1986 06 13 1082.592000 1 1
1986 06 14 1090.294000 1 1
1986 06 15 1116.077000 1 1
1986 06 16 1118.665000 1 1
1986 06 17 1090.294000 1 1
1986 06 18 1031.652000 1 1
1986 06 19 981.420000 1 1
1986 06 20 907.435000 1 1
1986 06 21 854.247000 1 1
1986 06 22 830.376000 1 1
1986 06 23 797.285000 1 1
1986 06 24 752.997000 1 1
1986 06 25 734.568000 1 1
1986 06 26 716.269000 1 1
1986 06 27 707.170000 1 1
1986 06 28 695.842000 1 1
1986 06 29 639.998000 1 1
1986 06 30 635.589000 1 1
1986 07 01 668.871000 1 1
1986 07 02 700.367000 1 1
1986 07 03 646.629000 1 1
1986 07 04 622.413000 1 1
1986 07 05 648.843000 1 1
1986 07 06 646.629000 1 1
1986 07 07 609.317000 1 1
1986 07 08 615.855000 1 1
1986 07 09 609.317000 1 1
1986 07 10 620.225000 1 1
1986 07 11 583.364000 1 1
1986 07 12 524.086000 1 1
1986 07 13 480.841000 1 1
1986 07 14 454.612000 1 1
1986 07 15 440.664000 1 1
1986 07 16 428.807000 1 1
1986 07 17 413.144000 1 1
1986 07 18 409.254000 1 1
1986 07 19 405.375000 1 1
1986 07 20 401.507000 1 1
1986 07 21 399.576000 1 1
1986 07 22 395.724000 1 1
1986 07 23 389.965000 1 1
1986 07 24 376.622000 1 1
1986 07 25 389.965000 1 1
1986 07 26 426.840000 1 1
1986 07 27 426.840000 1 1
1986 07 28 420.955000 1 1
1986 07 29 426.840000 1 1
1986 07 30 432.749000 1 1
1986 07 31 428.807000 1 1
1986 08 01 409.254000 1 1
1986 08 02 388.050000 1 1
1986 08 03 372.834000 1 1
1986 08 04 365.291000 1 1
1986 08 05 357.793000 1 1
1986 08 06 350.339000 1 1
1986 08 07 344.778000 1 1
1986 08 08 335.566000 1 1
1986 08 09 333.733000 1 1
1986 08 10 324.608000 1 1
1986 08 11 324.608000 1 1
1986 08 12 315.555000 1 1
1986 08 13 308.366000 1 1
1986 08 14 301.224000 1 1
1986 08 15 297.672000 1 1
1986 08 16 294.131000 1 1
1986 08 17 292.365000 1 1
1986 08 18 288.843000 1 1
1986 08 19 288.843000 1 1
1986 08 20 292.365000 1 1
1986 08 21 295.900000 1 1
1986 08 22 285.332000 1 1
1986 08 23 283.582000 1 1
1986 08 24 281.835000 1 1
1986 08 25 285.332000 1 1
1986 08 26 285.332000 1 1
1986 08 27 283.582000 1 1
1986 08 28 285.332000 1 1
1986 08 29 285.332000 1 1
1986 08 30 283.582000 1 1
1986 08 31 285.332000 1 1
1986 09 01 287.086000 1 1
1986 09 02 287.086000 1 1
1986 09 03 283.582000 1 1
1986 09 04 285.332000 1 1
1986 09 05 285.332000 1 1
1986 09 06 288.843000 1 1
1986 09 07 290.603000 1 1
1986 09 08 290.603000 1 1
1986 09 09 290.603000 1 1
1986 09 10 288.843000 1 1
1986 09 11 287.086000 1 1
1986 09 12 285.332000 1 1
1986 09 13 283.582000 1 1
1986 09 14 281.835000 1 1
1986 09 15 280.090000 1 1
1986 09 16 276.611000 1 1
1986 09 17 273.144000 1 1
1986 09 18 271.415000 1 1
1986 09 19 267.967000 1 1
1986 09 20 255.999000 1 1
1986 09 21 250.918000 1 1
1986 09 22 242.514000 1 1
1986 09 23 237.511000 1 1
1986 09 24 232.539000 1 1
1986 09 25 229.240000 1 1
1986 09 26 225.955000 1 1
1986 09 27 222.684000 1 1
1986 09 28 221.054000 1 1
1986 09 29 219.426000 1 1
1986 09 30 219.426000 1 1
1986 10 01 222.684000 1 1
1986 10 02 227.596000 1 1
1986 10 03 230.888000 1 1
1986 10 04 235.850000 1 1
1986 10 05 239.176000 1 1
1986 10 06 239.176000 1 1
1986 10 07 235.850000 1 1
1986 10 08 232.539000 1 1
1986 10 09 227.596000 1 1
1986 10 10 224.318000 1 1
1986 10 11 227.596000 1 1
1986 10 12 234.193000 1 1
1986 10 13 239.176000 1 1
1986 10 14 239.176000 1 1
1986 10 15 235.850000 1 1
1986 10 16 235.850000 1 1
1986 10 17 230.888000 1 1
1986 10 18 229.240000 1 1
1986 10 19 222.684000 1 1
1986 10 20 219.426000 1 1
1986 10 21 214.566000 1 1
1986 10 22 212.953000 1 1
1986 10 23 209.736000 1 1
1986 10 24 206.535000 1 1
1986 10 25 203.346000 1 1
1986 10 26 200.173000 1 1
1986 10 27 197.013000 1 1
1986 10 28 197.013000 1 1
1986 10 29 193.868000 1 1
1986 10 30 186.070000 1 1
1986 10 31 182.976000 1 1
1986 11 01 182.976000 1 1
1986 11 02 181.435000 1 1
1986 11 03 179.897000 1 1
1986 11 04 178.363000 1 1
1986 11 05 176.833000 1 1
1986 11 06 170.751000 1 1
1986 11 07 166.867000 1 1
1986 11 08 165.842000 1 1
1986 11 09 166.867000 1 1
1986 11 10 166.867000 1 1
1986 11 11 166.867000 1 1
1986 11 12 166.867000 1 1
1986 11 13 165.842000 1 1
1986 11 14 165.842000 1 1
1986 11 15 166.867000 1 1
1986 11 16 167.891000 1 1
1986 11 17 168.917000 1 1
1986 11 18 172.266000 1 1
1986 11 19 175.307000 1 1
1986 11 20 178.363000 1 1
1986 11 21 181.435000 1 1
1986 11 22 184.521000 1 1
1986 11 23 187.622000 1 1
1986 11 24 190.738000 1 1
1986 11 25 195.439000 1 1
1986 11 26 204.939000 1 1
1986 11 27 230.888000 1 1
1986 11 28 249.230000 1 1
1986 11 29 239.176000 1 1
1986 11 30 232.539000 1 1
1986 12 01 229.240000 1 1
1986 12 02 227.596000 1 1
1986 12 03 225.955000 1 1
1986 12 04 221.054000 1 1
1986 12 05 214.566000 1 1
1986 12 06 206.535000 1 1
1986 12 07 201.758000 1 1
1986 12 08 197.013000 1 1
1986 12 09 195.439000 1 1
1986 12 10 192.301000 1 1
1986 12 11 190.738000 1 1
1986 12 12 189.178000 1 1
1986 12 13 189.178000 1 1
1986 12 14 186.070000 1 1
1986 12 15 184.521000 1 1
1986 12 16 182.976000 1 1
1986 12 17 181.435000 1 1
1986 12 18 175.307000 1 1
1986 12 19 172.266000 1 1
1986 12 20 170.751000 1 1
1986 12 21 167.891000 1 1
1986 12 22 167.891000 1 1
1986 12 23 168.917000 1 1
1986 12 24 170.751000 1 1
1986 12 25 173.784000 1 1
1986 12 26 176.833000 1 1
1986 12 27 182.976000 1 1
1986 12 28 189.178000 1 1
1986 12 29 193.868000 1 1
1986 12 30 197.013000 1 1
1986 12 31 204.939000 1 1
1987 01 01 221.054000 1 1
1987 01 02 242.514000 1 1
1987 01 03 261.109000 1 1
1987 01 04 315.555000 1 1
1987 01 05 344.778000 1 1
1987 01 06 355.925000 1 1
1987 01 07 386.139000 1 1
1987 01 08 388.050000 1 1
1987 01 09 359.663000 1 1
1987 01 10 337.403000 1 1
1987 01 11 324.608000 1 1
1987 01 12 301.224000 1 1
1987 01 13 290.603000 1 1
1987 01 14 280.090000 1 1
1987 01 15 269.690000 1 1
1987 01 16 257.699000 1 1
1987 01 17 255.999000 1 1
1987 01 18 259.402000 1 1
1987 01 19 254.302000 1 1
1987 01 20 287.086000 1 1
1987 01 21 361.536000 1 1
1987 01 22 370.944000 1 1
1987 01 23 365.291000 1 1
1987 01 24 369.057000 1 1
1987 01 25 350.339000 1 1
1987 01 26 333.733000 1 1
1987 01 27 308.366000 1 1
1987 01 28 288.843000 1 1
1987 01 29 273.144000 1 1
1987 01 30 264.532000 1 1
1987 01 31 261.109000 1 1
1987 02 01 255.999000 1 1
1987 02 02 245.866000 1 1
1987 02 03 232.539000 1 1
1987 02 04 217.803000 1 1
1987 02 05 209.736000 1 1
1987 02 06 203.346000 1 1
1987 02 07 204.939000 1 1
1987 02 08 214.566000 1 1
1987 02 09 237.511000 1 1
1987 02 10 285.332000 1 1
1987 02 11 339.242000 1 1
1987 02 12 415.093000 1 1
1987 02 13 478.809000 1 1
1987 02 14 511.622000 1 1
1987 02 15 499.244000 1 1
1987 02 16 524.086000 1 1
1987 02 17 564.113000 1 1
1987 02 18 618.039000 1 1
1987 02 19 655.500000 1 1
1987 02 20 618.039000 1 1
1987 02 21 568.375000 1 1
1987 02 22 589.822000 1 1
1987 02 23 655.500000 1 1
1987 02 24 700.367000 1 1
1987 02 25 713.991000 1 1
1987 02 26 686.818000 1 1
1987 02 27 624.604000 1 1
1987 02 28 549.268000 1 1
1987 03 01 486.954000 1 1
1987 03 02 454.612000 1 1
1987 03 03 478.809000 1 1
1987 03 04 549.268000 1 1
1987 03 05 542.941000 1 1
1987 03 06 524.086000 1 1
1987 03 07 497.190000 1 1
1987 03 08 555.616000 1 1
1987 03 09 657.723000 1 1
1987 03 10 691.326000 1 1
1987 03 11 757.625000 1 1
1987 03 12 790.244000 1 1
1987 03 13 849.457000 1 1
1987 03 14 851.851000 1 1
1987 03 15 859.044000 1 1
1987 03 16 892.838000 1 1
1987 03 17 956.574000 1 1
1987 03 18 954.100000 1 1
1987 03 19 929.456000 1 1
1987 03 20 917.203000 1 1
1987 03 21 902.562000 1 1
1987 03 22 859.044000 1 1
1987 03 23 823.253000 1 1
1987 03 24 871.070000 1 1
1987 03 25 924.549000 1 1
1987 03 26 996.414000 1 1
1987 03 27 1072.348000 1 1
1987 03 28 1142.032000 1 1
1987 03 29 1308.933000 1 1
1987 03 30 1347.601000 1 1
1987 03 31 1355.384000 1 1
1987 04 01 1363.183000 1 1
1987 04 02 1332.085000 1 1
1987 04 03 1301.249000 1 1
1987 04 04 1289.754000 1 1
1987 04 05 1247.924000 1 1
1987 04 06 1144.637000 1 1
1987 04 07 1116.077000 1 1
1987 04 08 1092.864000 1 1
1987 04 09 1074.907000 1 1
1987 04 10 1072.348000 1 1
1987 04 11 1082.592000 1 1
1987 04 12 1098.011000 1 1
1987 04 13 1123.846000 1 1
1987 04 14 1162.102000 1 1
1987 04 15 1202.869000 1 1
1987 04 16 1232.839000 1 1
1987 04 17 1191.700000 1 1
1987 04 18 1118.665000 1 1
1987 04 19 1082.592000 1 1
1987 04 20 1034.182000 1 1
1987 04 21 983.914000 1 1
1987 04 22 956.574000 1 1
1987 04 23 939.291000 1 1
1987 04 24 929.456000 1 1
1987 04 25 919.650000 1 1
1987 04 26 909.874000 1 1
1987 04 27 904.997000 1 1
1987 04 28 904.997000 1 1
1987 04 29 909.874000 1 1
1987 04 30 924.549000 1 1
1987 05 01 959.051000 1 1
1987 05 02 1003.935000 1 1
1987 05 03 1057.034000 1 1
1987 05 04 1113.491000 1 1
1987 05 05 1147.243000 1 1
1987 05 06 1123.846000 1 1
1987 05 07 1080.029000 1 1
1987 05 08 1016.507000 1 1
1987 05 09 961.529000 1 1
1987 05 10 927.002000 1 1
1987 05 11 914.758000 1 1
1987 05 12 902.562000 1 1
1987 05 13 801.989000 1 1
1987 05 14 734.568000 1 1
1987 05 15 664.405000 1 1
1987 05 16 594.138000 1 1
1987 05 17 536.635000 1 1
1987 05 18 503.360000 1 1
1987 05 19 460.627000 1 1
1987 05 20 436.701000 1 1
1987 05 21 413.144000 1 1
1987 05 22 391.882000 1 1
1987 05 23 378.520000 1 1
1987 05 24 365.291000 1 1
1987 05 25 361.536000 1 1
1987 05 26 370.944000 1 1
1987 05 27 378.520000 1 1
1987 05 28 384.230000 1 1
1987 05 29 380.420000 1 1
1987 05 30 374.726000 1 1
1987 05 31 367.173000 1 1
1987 06 01 365.291000 1 1
1987 06 02 367.173000 1 1
1987 06 03 357.793000 1 1
1987 06 04 355.925000 1 1
1987 06 05 352.198000 1 1
1987 06 06 350.339000 1 1
1987 06 07 346.629000 1 1
1987 06 08 342.930000 1 1
1987 06 09 357.793000 1 1
1987 06 10 354.060000 1 1
1987 06 11 359.663000 1 1
1987 06 12 354.060000 1 1
1987 06 13 348.482000 1 1
1987 06 14 344.778000 1 1
1987 06 15 348.482000 1 1
1987 06 16 342.930000 1 1
1987 06 17 342.930000 1 1
1987 06 18 344.778000 1 1
1987 06 19 346.629000 1 1
1987 06 20 354.060000 1 1
1987 06 21 361.536000 1 1
1987 06 22 363.412000 1 1
1987 06 23 361.536000 1 1
1987 06 24 354.060000 1 1
1987 06 25 344.778000 1 1
1987 06 26 331.902000 1 1
1987 06 27 317.360000 1 1
1987 06 28 297.672000 1 1
1987 06 29 295.900000 1 1
1987 06 30 292.365000 1 1
1987 07 01 283.582000 1 1
1987 07 02 276.611000 1 1
1987 07 03 274.876000 1 1
1987 07 04 266.248000 1 1
1987 07 05 259.402000 1 1
1987 07 06 252.608000 1 1
1987 07 07 244.188000 1 1
1987 07 08 247.546000 1 1
1987 07 09 244.188000 1 1
1987 07 10 242.514000 1 1
1987 07 11 237.511000 1 1
1987 07 12 232.539000 1 1
1987 07 13 227.596000 1 1
1987 07 14 224.318000 1 1
1987 07 15 219.426000 1 1
1987 07 16 214.566000 1 1
1987 07 17 212.953000 1 1
1987 07 18 209.736000 1 1
1987 07 19 203.346000 1 1
1987 07 20 195.439000 1 1
1987 07 21 190.738000 1 1
1987 07 22 184.521000 1 1
1987 07 23 187.622000 1 1
1987 07 24 187.622000 1 1
1987 07 25 187.622000 1 1
1987 07 26 186.070000 1 1
1987 07 27 184.521000 1 1
1987 07 28 181.435000 1 1
1987 07 29 182.976000 1 1
1987 07 30 184.521000 1 1
1987 07 31 184.521000 1 1
1987 08 01 184.521000 1 1
1987 08 02 187.622000 1 1
1987 08 03 192.301000 1 1
1987 08 04 195.439000 1 1
1987 08 05 192.301000 1 1
1987 08 06 192.301000 1 1
1987 08 07 193.868000 1 1
1987 08 08 193.868000 1 1
1987 08 09 195.439000 1 1
1987 08 10 192.301000 1 1
1987 08 11 189.178000 1 1
1987 08 12 187.622000 1 1
1987 08 13 186.070000 1 1
1987 08 14 186.070000 1 1
1987 08 15 184.521000 1 1
1987 08 16 182.976000 1 1
1987 08 17 182.976000 1 1
1987 08 18 179.897000 1 1
1987 08 19 176.833000 1 1
1987 08 20 173.784000 1 1
1987 08 21 170.751000 1 1
1987 08 22 170.751000 1 1
1987 08 23 168.917000 1 1
1987 08 24 167.891000 1 1
1987 08 25 167.891000 1 1
1987 08 26 166.867000 1 1
1987 08 27 167.891000 1 1
1987 08 28 166.867000 1 1
1987 08 29 166.867000 1 1
1987 08 30 166.867000 1 1
1987 08 31 166.867000 1 1
1987 09 01 152.552000 1 1
1987 09 02 152.552000 1 1
1987 09 03 150.512000 1 1
1987 09 04 148.474000 1 1
1987 09 05 150.512000 1 1
1987 09 06 155.614000 1 1
1987 09 07 164.818000 1 1
1987 09 08 166.867000 1 1
1987 09 09 164.818000 1 1
1987 09 10 161.747000 1 1
1987 09 11 152.552000 1 1
1987 09 12 144.401000 1 1
1987 09 13 140.333000 1 1
1987 09 14 138.301000 1 1
1987 09 15 138.301000 1 1
1987 09 16 136.271000 1 1
1987 09 17 134.242000 1 1
1987 09 18 135.257000 1 1
1987 09 19 133.228000 1 1
1987 09 20 134.242000 1 1
1987 09 21 138.301000 1 1
1987 09 22 139.317000 1 1
1987 09 23 138.301000 1 1
1987 09 24 136.271000 1 1
1987 09 25 139.317000 1 1
1987 09 26 146.436000 1 1
1987 09 27 146.436000 1 1
1987 09 28 143.383000 1 1
1987 09 29 134.242000 1 1
1987 09 30 134.242000 1 1
1987 10 01 136.271000 1 1
1987 10 02 136.271000 1 1
1987 10 03 135.257000 1 1
1987 10 04 138.301000 1 1
1987 10 05 139.317000 1 1
1987 10 06 139.317000 1 1
1987 10 07 144.401000 1 1
1987 10 08 150.512000 1 1
1987 10 09 162.771000 1 1
1987 10 10 160.724000 1 1
1987 10 11 146.436000 1 1
1987 10 12 143.383000 1 1
1987 10 13 141.349000 1 1
1987 10 14 139.317000 1 1
1987 10 15 138.301000 1 1
1987 10 16 139.317000 1 1
1987 10 17 140.333000 1 1
1987 10 18 137.286000 1 1
1987 10 19 135.257000 1 1
1987 10 20 134.242000 1 1
1987 10 21 135.257000 1 1
1987 10 22 136.271000 1 1
1987 10 23 138.301000 1 1
1987 10 24 136.271000 1 1
1987 10 25 137.286000 1 1
1987 10 26 138.301000 1 1
1987 10 27 139.317000 1 1
1987 10 28 137.286000 1 1
1987 10 29 134.242000 1 1
1987 10 30 130.189000 1 1
1987 10 31 124.120000 1 1
1987 11 01 126.142000 1 1
1987 11 02 127.153000 1 1
1987 11 03 126.142000 1 1
1987 11 04 124.120000 1 1
1987 11 05 126.142000 1 1
1987 11 06 128.165000 1 1
1987 11 07 128.165000 1 1
1987 11 08 128.165000 1 1
1987 11 09 127.153000 1 1
1987 11 10 127.153000 1 1
1987 11 11 126.142000 1 1
1987 11 12 124.120000 1 1
1987 11 13 123.110000 1 1
1987 11 14 123.110000 1 1
1987 11 15 122.101000 1 1
1987 11 16 119.074000 1 1
1987 11 17 118.066000 1 1
1987 11 18 116.051000 1 1
1987 11 19 114.038000 1 1
1987 11 20 116.051000 1 1
1987 11 21 118.066000 1 1
1987 11 22 118.066000 1 1
1987 11 23 117.058000 1 1
1987 11 24 118.066000 1 2
1987 11 25 119.074000 1 2
1987 11 26 120.082000 1 1
1987 11 27 119.074000 1 1
1987 11 28 117.058000 1 1
1987 11 29 118.066000 1 1
1987 11 30 118.066000 1 1
1987 12 01 119.074000 1 1
1987 12 02 120.082000 1 1
1987 12 03 123.110000 1 1
1987 12 04 122.101000 1 1
1987 12 05 123.110000 1 1
1987 12 06 125.131000 1 1
1987 12 07 121.091000 1 1
1987 12 08 120.082000 1 1
1987 12 09 119.074000 1 1
1987 12 10 117.058000 1 1
1987 12 11 119.074000 1 1
1987 12 12 124.120000 1 1
1987 12 13 122.101000 1 1
1987 12 14 121.091000 1 1
1987 12 15 118.066000 1 1
1987 12 16 119.074000 1 1
1987 12 17 118.066000 1 1
1987 12 18 118.066000 1 1
1987 12 19 115.044000 1 1
1987 12 20 118.066000 1 1
1987 12 21 119.074000 1 1
1987 12 22 118.066000 1 1
1987 12 23 117.058000 1 1
1987 12 24 117.058000 1 1
1987 12 25 118.066000 1 1
1987 12 26 118.066000 1 1
1987 12 27 118.066000 1 1
1987 12 28 117.058000 1 1
1987 12 29 119.074000 1 1
1987 12 30 117.058000 1 1
1987 12 31 118.066000 1 1
1988 01 01 120.082000 1 1
1988 01 02 119.074000 1 1
1988 01 03 122.101000 1 1
1988 01 04 122.101000 1 1
1988 01 05 125.131000 1 1
1988 01 06 128.165000 1 1
1988 01 07 134.242000 1 1
1988 01 08 140.333000 1 1
1988 01 09 144.401000 1 1
1988 01 10 150.512000 1 1
1988 01 11 154.593000 1 1
1988 01 12 157.657000 1 1
1988 01 13 158.679000 1 1
1988 01 14 157.657000 1 1
1988 01 15 157.657000 1 1
1988 01 16 157.657000 1 1
1988 01 17 161.747000 1 1
1988 01 18 164.818000 1 1
1988 01 19 175.307000 1 1
1988 01 20 203.346000 1 1
1988 01 21 232.539000 1 1
1988 01 22 259.402000 1 1
1988 01 23 255.999000 1 1
1988 01 24 264.532000 1 1
1988 01 25 281.835000 1 1
1988 01 26 306.576000 1 1
1988 01 27 324.608000 1 1
1988 01 28 331.902000 1 1
1988 01 29 341.085000 1 1
1988 01 30 369.057000 1 1
1988 01 31 417.044000 1 1
1988 02 01 511.622000 1 1
1988 02 02 589.822000 1 1
1988 02 03 766.904000 1 1
1988 02 04 839.901000 1 1
1988 02 05 924.549000 1 1
1988 02 06 929.456000 1 1
1988 02 07 709.441000 1 1
1988 02 08 532.442000 1 1
1988 02 09 428.807000 1 1
1988 02 10 372.834000 1 1
1988 02 11 367.173000 1 1
1988 02 12 363.412000 1 1
1988 02 13 346.629000 1 1
1988 02 14 337.403000 1 1
1988 02 15 344.778000 1 1
1988 02 16 359.663000 1 1
1988 02 17 367.173000 1 1
1988 02 18 418.998000 1 1
1988 02 19 524.086000 1 1
1988 02 20 507.486000 1 1
1988 02 21 450.614000 1 1
1988 02 22 407.314000 1 1
1988 02 23 388.050000 1 2
1988 02 24 369.057000 1 1
1988 02 25 452.611000 1 1
1988 02 26 666.637000 1 1
1988 02 27 716.269000 1 1
1988 02 28 792.589000 1 2
1988 02 29 868.661000 1 1
1988 03 01 1100.587000 1 1
1988 03 02 1214.076000 1 1
1988 03 03 1244.146000 1 1
1988 03 04 1240.373000 1 1
1988 03 05 1214.076000 1 1
1988 03 06 1199.142000 1 1
1988 03 07 1176.867000 1 1
1988 03 08 1169.476000 1 1
1988 03 09 1165.787000 1 1
1988 03 10 1118.665000 1 1
1988 03 11 1087.725000 1 1
1988 03 12 1024.071000 1 1
1988 03 13 909.874000 1 1
1988 03 14 837.517000 1 1
1988 03 15 720.831000 1 1
1988 03 16 644.417000 1 1
1988 03 17 700.367000 1 1
1988 03 18 755.310000 1 1
1988 03 19 806.700000 1 1
1988 03 20 863.849000 1 1
1988 03 21 954.100000 1 1
1988 03 22 1087.725000 1 1
1988 03 23 1080.029000 1 1
1988 03 24 1019.027000 1 1
1988 03 25 983.914000 1 1
1988 03 26 924.549000 1 1
1988 03 27 907.435000 1 2
1988 03 28 883.144000 1 1
1988 03 29 885.565000 1 1
1988 03 30 993.910000 1 1
1988 03 31 1026.596000 1 1
1988 04 01 1026.596000 1 1
1988 04 02 1031.652000 1 1
1988 04 03 1029.123000 1 1
1988 04 04 1034.182000 1 1
1988 04 05 1051.944000 1 1
1988 04 06 1077.467000 1 1
1988 04 07 1129.033000 1 1
1988 04 08 1191.700000 1 1
1988 04 09 1217.820000 1 1
1988 04 10 1274.485000 1 1
1988 04 11 1324.351000 1 1
1988 04 12 1430.132000 1 1
1988 04 13 1494.208000 1 1
1988 04 14 1522.562000 1 1
1988 04 15 1542.933000 1 1
1988 04 16 1637.909000 1 1
1988 04 17 1730.678000 1 1
1988 04 18 1847.061000 1 1
1988 04 19 1997.509000 1 1
1988 04 20 2110.854000 1 1
1988 04 21 2120.020000 1 1
1988 04 22 2069.787000 1 1
1988 04 23 1984.062000 1 1
1988 04 24 1979.587000 1 1
1988 04 25 1926.174000 1 1
1988 04 26 1868.915000 1 1
1988 04 27 1786.369000 1 1
1988 04 28 1684.061000 1 1
1988 04 29 1621.243000 1 1
1988 04 30 1592.228000 1 1
1988 05 01 1600.498000 1 1
1988 05 02 1604.639000 1 1
1988 05 03 1642.085000 1 1
1988 05 04 1739.204000 1 1
1988 05 05 1825.300000 1 1
1988 05 06 1957.267000 1 1
1988 05 07 2069.787000 1 1
1988 05 08 2129.200000 1 1
1988 05 09 2175.319000 1 1
1988 05 10 2110.854000 1 1
1988 05 11 2042.573000 1 1
1988 05 12 1908.489000 1 1
1988 05 13 1820.959000 1 1
1988 05 14 1743.473000 1 1
1988 05 15 1646.265000 1 1
1988 05 16 1458.039000 1 1
1988 05 17 1305.089000 1 1
1988 05 18 1199.142000 1 1
1988 05 19 1191.700000 1 1
1988 05 20 1147.243000 1 1
1988 05 21 1129.033000 1 1
1988 05 22 1116.077000 1 1
1988 05 23 1085.158000 1 1
1988 05 24 1031.652000 1 1
1988 05 25 1016.507000 1 1
1988 05 26 1013.989000 1 1
1988 05 27 1008.959000 1 1
1988 05 28 998.919000 1 1
1988 05 29 981.420000 1 1
1988 05 30 966.491000 1 1
1988 05 31 949.156000 1 1
1988 06 01 931.912000 1 1
1988 06 02 909.874000 1 1
1988 06 03 890.412000 1 1
1988 06 04 871.070000 1 1
1988 06 05 859.044000 1 1
1988 06 06 844.675000 1 1
1988 06 07 830.376000 1 1
1988 06 08 811.420000 1 2
1988 06 09 794.936000 1 1
1988 06 10 776.216000 1 1
1988 06 11 752.997000 1 1
1988 06 12 736.864000 1 1
1988 06 13 718.549000 1 1
1988 06 14 698.103000 1 1
1988 06 15 675.585000 1 1
1988 06 16 651.060000 1 1
1988 06 17 631.188000 1 1
1988 06 18 602.798000 1 1
1988 06 19 572.646000 1 1
1988 06 20 528.259000 1 1
1988 06 21 480.841000 1 1
1988 06 22 434.724000 1 1
1988 06 23 399.576000 1 1
1988 06 24 372.834000 1 1
1988 06 25 352.198000 1 1
1988 06 26 346.629000 1 1
1988 06 27 361.536000 1 1
1988 06 28 391.882000 1 1
1988 06 29 415.093000 1 1
1988 06 30 409.254000 1 1
1988 07 01 399.576000 1 1
1988 07 02 397.649000 1 1
1988 07 03 399.576000 1 1
1988 07 04 401.507000 1 1
1988 07 05 399.576000 1 1
1988 07 06 395.724000 1 1
1988 07 07 393.801000 1 1
1988 07 08 391.882000 1 1
1988 07 09 393.801000 1 1
1988 07 10 388.050000 1 1
1988 07 11 388.050000 1 1
1988 07 12 388.050000 1 1
1988 07 13 386.139000 1 1
1988 07 14 384.230000 1 1
1988 07 15 382.324000 1 1
1988 07 16 374.726000 1 1
1988 07 17 369.057000 1 1
1988 07 18 361.536000 1 1
1988 07 19 354.060000 1 1
1988 07 20 348.482000 1 1
1988 07 21 339.242000 1 1
1988 07 22 331.902000 1 1
1988 07 23 319.167000 1 1
1988 07 24 306.576000 1 1
1988 07 25 297.672000 1 1
1988 07 26 287.086000 1 1
1988 07 27 269.690000 1 1
1988 07 28 255.999000 1 1
1988 07 29 240.843000 1 1
1988 07 30 230.888000 1 1
1988 07 31 221.054000 1 1
1988 08 01 212.953000 1 1
1988 08 02 204.939000 1 1
1988 08 03 198.591000 1 1
1988 08 04 195.439000 1 1
1988 08 05 190.738000 1 1
1988 08 06 189.178000 1 1
1988 08 07 187.622000 1 1
1988 08 08 186.070000 1 1
1988 08 09 184.521000 1 1
1988 08 10 179.897000 1 1
1988 08 11 179.897000 1 1
1988 08 12 179.897000 1 1
1988 08 13 176.833000 1 1
1988 08 14 175.307000 1 1
1988 08 15 173.784000 1 1
1988 08 16 168.917000 1 1
1988 08 17 170.751000 1 1
1988 08 18 178.363000 1 1
1988 08 19 182.976000 1 1
1988 08 20 193.868000 1 1
1988 08 21 200.173000 1 1
1988 08 22 208.134000 1 1
1988 08 23 216.183000 1 1
1988 08 24 225.955000 1 1
1988 08 25 224.318000 1 1
1988 08 26 221.054000 1 1
1988 08 27 222.684000 1 1
1988 08 28 221.054000 1 1
1988 08 29 214.566000 1 1
1988 08 30 209.736000 1 1
1988 08 31 203.346000 1 1
1988 09 01 198.591000 1 1
1988 09 02 198.591000 1 1
1988 09 03 195.439000 1 1
1988 09 04 190.738000 1 1
1988 09 05 189.178000 1 1
1988 09 06 182.976000 1 1
1988 09 07 179.897000 1 1
1988 09 08 175.307000 1 1
1988 09 09 173.784000 1 1
1988 09 10 175.307000 1 1
1988 09 11 172.266000 1 1
1988 09 12 170.751000 1 1
1988 09 13 167.891000 1 1
1988 09 14 167.891000 1 1
1988 09 15 168.917000 1 1
1988 09 16 175.307000 1 1
1988 09 17 173.784000 1 1
1988 09 18 178.363000 1 1
1988 09 19 178.363000 1 1
1988 09 20 178.363000 1 1
1988 09 21 178.363000 1 1
1988 09 22 175.307000 1 1
1988 09 23 179.897000 1 1
1988 09 24 178.363000 1 1
1988 09 25 179.897000 1 1
1988 09 26 175.307000 1 1
1988 09 27 172.266000 1 1
1988 09 28 168.917000 1 1
1988 09 29 165.842000 1 1
1988 09 30 160.724000 1 1
1988 10 01 154.593000 1 1
1988 10 02 149.493000 1 1
1988 10 03 146.436000 1 1
1988 10 04 144.401000 1 1
1988 10 05 143.383000 1 1
1988 10 06 143.383000 1 1
1988 10 07 145.418000 1 1
1988 10 08 146.436000 1 1
1988 10 09 147.455000 1 1
1988 10 10 148.474000 1 1
1988 10 11 146.436000 1 1
1988 10 12 146.436000 1 1
1988 10 13 147.455000 1 1
1988 10 14 150.512000 1 1
1988 10 15 153.572000 1 1
1988 10 16 154.593000 1 1
1988 10 17 153.572000 1 1
1988 10 18 151.532000 1 1
1988 10 19 153.572000 1 1
1988 10 20 150.512000 1 1
1988 10 21 149.493000 1 1
1988 10 22 150.512000 1 1
1988 10 23 151.532000 1 1
1988 10 24 148.474000 1 1
1988 10 25 145.418000 1 1
1988 10 26 146.436000 1 1
1988 10 27 145.418000 1 1
1988 10 28 146.436000 1 1
1988 10 29 145.418000 1 1
1988 10 30 144.401000 1 1
1988 10 31 143.383000 1 1
1988 11 01 143.383000 1 1
1988 11 02 145.418000 1 1
1988 11 03 146.436000 1 1
1988 11 04 148.474000 1 1
1988 11 05 145.418000 1 1
1988 11 06 143.383000 1 1
1988 11 07 142.366000 1 1
1988 11 08 140.333000 1 1
1988 11 09 138.301000 1 1
1988 11 10 138.301000 1 1
1988 11 11 137.286000 1 1
1988 11 12 138.301000 1 1
1988 11 13 137.286000 1 1
1988 11 14 139.317000 1 1
1988 11 15 137.286000 1 1
1988 11 16 134.242000 1 1
1988 11 17 135.257000 1 1
1988 11 18 138.301000 1 1
1988 11 19 141.349000 1 1
1988 11 20 142.366000 1 1
1988 11 21 144.401000 1 1
1988 11 22 147.455000 1 1
1988 11 23 146.436000 1 1
1988 11 24 144.401000 1 1
1988 11 25 145.418000 1 1
1988 11 26 143.383000 1 1
1988 11 27 144.401000 1 1
1988 11 28 145.418000 1 1
1988 11 29 147.455000 1 1
1988 11 30 147.455000 1 1
1988 12 01 148.474000 1 1
1988 12 02 149.493000 1 1
1988 12 03 150.512000 1 1
1988 12 04 153.572000 1 1
1988 12 05 155.614000 1 1
1988 12 06 157.657000 1 1
1988 12 07 159.702000 1 1
1988 12 08 158.679000 1 1
1988 12 09 160.724000 1 1
1988 12 10 156.636000 1 1
1988 12 11 155.614000 1 1
1988 12 12 153.572000 1 1
1988 12 13 155.614000 1 1
1988 12 14 160.724000 1 1
1988 12 15 163.794000 1 1
1988 12 16 164.818000 1 1
1988 12 17 165.842000 1 1
1988 12 18 181.435000 1 1
1988 12 19 197.013000 1 1
1988 12 20 209.736000 1 1
1988 12 21 212.953000 1 1
1988 12 22 212.953000 1 1
1988 12 23 209.736000 1 1
1988 12 24 208.134000 1 1
1988 12 25 212.953000 1 1
1988 12 26 214.566000 1 1
1988 12 27 217.803000 1 1
1988 12 28 222.684000 1 1
1988 12 29 229.240000 1 1
1988 12 30 239.176000 1 1
1988 12 31 244.188000 1 1
1989 01 01 245.866000 1 1
1989 01 02 250.918000 1 1
1989 01 03 257.699000 1 1
1989 01 04 259.402000 1 1
1989 01 05 262.819000 1 1
1989 01 06 269.690000 1 1
1989 01 07 274.876000 1 1
1989 01 08 273.144000 1 1
1989 01 09 266.248000 1 1
1989 01 10 261.109000 1 1
1989 01 11 264.532000 1 1
1989 01 12 273.144000 1 1
1989 01 13 283.582000 1 1
1989 01 14 303.005000 1 1
1989 01 15 317.360000 1 1
1989 01 16 337.403000 1 1
1989 01 17 335.566000 1 1
1989 01 18 328.249000 1 1
1989 01 19 276.611000 1 1
1989 01 20 244.188000 1 1
1989 01 21 242.514000 1 1
1989 01 22 240.843000 1 1
1989 01 23 240.843000 1 1
1989 01 24 247.546000 1 1
1989 01 25 285.332000 1 1
1989 01 26 299.447000 1 1
1989 01 27 319.167000 1 1
1989 01 28 331.902000 1 1
1989 01 29 341.085000 1 1
1989 01 30 350.339000 1 1
1989 01 31 363.412000 1 1
1989 02 01 374.726000 1 1
1989 02 02 378.520000 1 1
1989 02 03 378.520000 1 1
1989 02 04 374.726000 1 1
1989 02 05 370.944000 1 1
1989 02 06 370.944000 1 1
1989 02 07 369.057000 1 1
1989 02 08 365.291000 1 1
1989 02 09 363.412000 1 1
1989 02 10 369.057000 1 1
1989 02 11 391.882000 1 1
1989 02 12 397.649000 1 1
1989 02 13 415.093000 1 1
1989 02 14 444.636000 1 1
1989 02 15 488.996000 1 1
1989 02 16 545.048000 1 1
1989 02 17 547.157000 1 1
1989 02 18 532.442000 1 1
1989 02 19 576.926000 1 1
1989 02 20 561.985000 1 1
1989 02 21 549.268000 1 1
1989 02 22 528.259000 1 1
1989 02 23 513.693000 1 1
1989 02 24 517.843000 1 1
1989 02 25 540.836000 1 1
1989 02 26 566.243000 1 1
1989 02 27 609.317000 1 1
1989 02 28 648.843000 1 1
1989 03 01 750.686000 1 1
1989 03 02 797.285000 1 1
1989 03 03 835.135000 1 1
1989 03 04 746.071000 1 1
1989 03 05 646.629000 1 1
1989 03 06 682.318000 1 1
1989 03 07 750.686000 1 1
1989 03 08 809.059000 1 1
1989 03 09 797.285000 1 1
1989 03 10 764.581000 1 1
1989 03 11 718.549000 1 1
1989 03 12 689.071000 1 1
1989 03 13 655.500000 1 1
1989 03 14 624.604000 1 1
1989 03 15 626.796000 1 1
1989 03 16 680.072000 1 1
1989 03 17 762.261000 1 1
1989 03 18 880.726000 1 1
1989 03 19 931.912000 1 1
1989 03 20 914.758000 1 1
1989 03 21 895.266000 1 1
1989 03 22 1006.446000 1 1
1989 03 23 1090.294000 1 1
1989 03 24 1108.324000 1 1
1989 03 25 1123.846000 1 1
1989 03 26 1129.033000 1 1
1989 03 27 1105.743000 1 1
1989 03 28 1080.029000 1 1
1989 03 29 1044.321000 1 1
1989 03 30 996.414000 1 1
1989 03 31 939.291000 1 1
1989 04 01 924.549000 1 1
1989 04 02 936.830000 1 1
1989 04 03 973.947000 1 1
1989 04 04 1008.959000 1 1
1989 04 05 1008.959000 1 1
1989 04 06 1008.959000 1 1
1989 04 07 1003.935000 1 1
1989 04 08 981.420000 1 1
1989 04 09 978.927000 1 1
1989 04 10 1008.959000 1 1
1989 04 11 1044.321000 1 1
1989 04 12 1100.587000 1 1
1989 04 13 1169.476000 1 1
1989 04 14 1274.485000 1 1
1989 04 15 1363.183000 1 1
1989 04 16 1470.059000 1 1
1989 04 17 1547.020000 1 1
1989 04 18 1600.498000 1 1
1989 04 19 1637.909000 1 1
1989 04 20 1696.729000 1 1
1989 04 21 1747.745000 1 1
1989 04 22 1764.874000 1 1
1989 04 23 1756.302000 1 1
1989 04 24 1752.022000 1 1
1989 04 25 1794.994000 1 1
1989 04 26 1838.345000 1 1
1989 04 27 1873.297000 1 1
1989 04 28 1873.297000 1 1
1989 04 29 1864.537000 1 1
1989 04 30 1890.863000 1 1
1989 05 01 1864.537000 1 1
1989 05 02 1816.622000 1 1
1989 05 03 1838.345000 1 1
1989 05 04 1882.073000 1 1
1989 05 05 1926.174000 1 1
1989 05 06 1979.587000 1 1
1989 05 07 1997.509000 1 1
1989 05 08 2001.999000 1 1
1989 05 09 1984.062000 1 1
1989 05 10 1948.365000 1 1
1989 05 11 1886.466000 1 1
1989 05 12 1820.959000 1 1
1989 05 13 1777.760000 1 1
1989 05 14 1752.022000 1 1
1989 05 15 1734.939000 1 1
1989 05 16 1816.622000 1 1
1989 05 17 1847.061000 1 1
1989 05 18 1825.300000 1 1
1989 05 19 1855.791000 1 1
1989 05 20 1786.369000 1 1
1989 05 21 1773.460000 1 1
1989 05 22 1722.168000 1 1
1989 05 23 1663.025000 1 1
1989 05 24 1588.098000 1 1
1989 05 25 1530.698000 1 1
1989 05 26 1498.246000 1 1
1989 05 27 1494.208000 1 1
1989 05 28 1494.208000 1 1
1989 05 29 1474.074000 1 1
1989 05 30 1430.132000 1 1
1989 05 31 1374.912000 1 1
1989 06 01 1370.999000 1 1
1989 06 02 1355.384000 1 1
1989 06 03 1328.216000 1 1
1989 06 04 1328.216000 1 1
1989 06 05 1339.835000 1 1
1989 06 06 1324.351000 1 1
1989 06 07 1305.089000 1 1
1989 06 08 1274.485000 1 1
1989 06 09 1240.373000 1 1
1989 06 10 1195.419000 1 1
1989 06 11 1147.243000 1 1
1989 06 12 1134.228000 1 1
1989 06 13 1121.255000 1 1
1989 06 14 1103.164000 1 1
1989 06 15 1036.714000 1 1
1989 06 16 941.755000 1 1
1989 06 17 828.000000 1 1
1989 06 18 750.686000 1 1
1989 06 19 734.568000 1 1
1989 06 20 725.402000 1 1
1989 06 21 700.367000 1 1
1989 06 22 684.567000 1 1
1989 06 23 675.585000 1 1
1989 06 24 666.637000 1 1
1989 06 25 655.500000 1 1
1989 06 26 633.388000 1 1
1989 06 27 613.673000 1 1
1989 06 28 602.798000 1 1
1989 06 29 585.514000 1 1
1989 06 30 568.375000 1 1
1989 07 01 551.382000 1 1
1989 07 02 540.836000 1 1
1989 07 03 549.268000 1 1
1989 07 04 557.737000 1 1
1989 07 05 553.498000 1 1
1989 07 06 553.498000 1 1
1989 07 07 547.157000 1 1
1989 07 08 549.268000 1 1
1989 07 09 549.268000 1 1
1989 07 10 540.836000 1 1
1989 07 11 534.537000 1 1
1989 07 12 519.922000 1 1
1989 07 13 499.244000 1 1
1989 07 14 474.751000 1 1
1989 07 15 450.614000 1 1
1989 07 16 428.807000 1 1
1989 07 17 418.998000 1 1
1989 07 18 413.144000 1 1
1989 07 19 415.093000 1 1
1989 07 20 409.254000 1 1
1989 07 21 407.314000 1 1
1989 07 22 403.440000 1 1
1989 07 23 401.507000 1 1
1989 07 24 407.314000 1 1
1989 07 25 411.198000 1 1
1989 07 26 401.507000 1 1
1989 07 27 388.050000 1 1
1989 07 28 384.230000 1 1
1989 07 29 384.230000 1 1
1989 07 30 378.520000 1 1
1989 07 31 372.834000 1 1
1989 08 01 369.057000 1 1
1989 08 02 361.536000 1 1
1989 08 03 367.173000 1 1
1989 08 04 370.944000 1 1
1989 08 05 378.520000 1 1
1989 08 06 386.139000 1 1
1989 08 07 393.801000 1 1
1989 08 08 399.576000 1 1
1989 08 09 407.314000 1 1
1989 08 10 415.093000 1 1
1989 08 11 420.955000 1 1
1989 08 12 430.777000 1 1
1989 08 13 438.681000 1 1
1989 08 14 444.636000 1 1
1989 08 15 444.636000 1 1
1989 08 16 448.619000 1 1
1989 08 17 452.611000 1 1
1989 08 18 450.614000 1 1
1989 08 19 440.664000 1 1
1989 08 20 428.807000 1 1
1989 08 21 420.955000 1 1
1989 08 22 411.198000 1 1
1989 08 23 403.440000 1 1
1989 08 24 391.882000 1 1
1989 08 25 380.420000 1 1
1989 08 26 369.057000 1 1
1989 08 27 361.536000 1 1
1989 08 28 354.060000 1 1
1989 08 29 342.930000 1 1
1989 08 30 339.242000 1 1
1989 08 31 335.566000 1 1
1989 09 01 333.733000 1 1
1989 09 02 328.249000 1 1
1989 09 03 320.978000 1 1
1989 09 04 313.753000 1 1
1989 09 05 306.576000 1 1
1989 09 06 299.447000 1 1
1989 09 07 292.365000 1 1
1989 09 08 287.086000 1 1
1989 09 09 283.582000 1 1
1989 09 10 280.090000 1 1
1989 09 11 274.876000 1 1
1989 09 12 266.248000 1 1
1989 09 13 252.608000 1 1
1989 09 14 240.843000 1 1
1989 09 15 259.402000 1 1
1989 09 16 250.918000 1 1
1989 09 17 245.866000 1 1
1989 09 18 244.188000 1 1
1989 09 19 237.511000 1 1
1989 09 20 216.183000 1 1
1989 09 21 206.535000 1 1
1989 09 22 195.439000 1 1
1989 09 23 184.521000 1 1
1989 09 24 178.363000 1 1
1989 09 25 186.070000 1 1
1989 09 26 195.439000 1 1
1989 09 27 203.346000 1 1
1989 09 28 209.736000 1 1
1989 09 29 204.939000 1 1
1989 09 30 195.439000 1 1
1989 10 01 200.173000 1 1
1989 10 02 208.134000 1 1
1989 10 03 212.953000 1 1
1989 10 04 217.803000 1 1
1989 10 05 234.193000 1 1
1989 10 06 230.888000 1 1
1989 10 07 225.955000 1 1
1989 10 08 222.684000 1 1
1989 10 09 230.888000 1 1
1989 10 10 232.539000 1 1
1989 10 11 230.888000 1 1
1989 10 12 237.511000 1 1
1989 10 13 235.850000 1 1
1989 10 14 235.850000 1 1
1989 10 15 230.888000 1 1
1989 10 16 224.318000 1 1
1989 10 17 217.803000 1 1
1989 10 18 209.736000 1 1
1989 10 19 208.134000 1 1
1989 10 20 204.939000 1 1
1989 10 21 203.346000 1 1
1989 10 22 200.173000 1 1
1989 10 23 197.013000 1 1
1989 10 24 193.868000 1 1
1989 10 25 190.738000 1 1
1989 10 26 182.976000 1 1
1989 10 27 181.435000 1 1
1989 10 28 179.897000 1 1
1989 10 29 175.307000 1 1
1989 10 30 170.751000 1 1
1989 10 31 166.867000 1 1
1989 11 01 164.818000 1 1
1989 11 02 163.794000 1 1
1989 11 03 159.702000 1 1
1989 11 04 157.657000 1 1
1989 11 05 155.614000 1 1
1989 11 06 154.593000 1 1
1989 11 07 154.593000 1 1
1989 11 08 154.593000 1 1
1989 11 09 154.593000 1 1
1989 11 10 155.614000 1 1
1989 11 11 153.572000 1 1
1989 11 12 152.552000 1 1
1989 11 13 149.493000 1 1
1989 11 14 151.532000 1 1
1989 11 15 149.493000 1 1
1989 11 16 146.436000 1 1
1989 11 17 145.418000 1 1
1989 11 18 145.418000 1 1
1989 11 19 147.455000 1 1
1989 11 20 148.474000 1 1
1989 11 21 150.512000 1 1
1989 11 22 147.455000 1 1
1989 11 23 146.436000 1 1
1989 11 24 144.401000 1 1
1989 11 25 142.366000 1 1
1989 11 26 140.333000 1 1
1989 11 27 139.317000 1 1
1989 11 28 137.286000 1 1
1989 11 29 138.301000 1 1
1989 11 30 139.317000 1 1
1989 12 01 140.333000 1 1
1989 12 02 141.349000 1 1
1989 12 03 142.366000 1 1
1989 12 04 145.418000 1 1
1989 12 05 147.455000 1 1
1989 12 06 149.493000 1 1
1989 12 07 151.532000 1 1
1989 12 08 150.512000 1 1
1989 12 09 152.552000 1 1
1989 12 10 148.474000 1 1
1989 12 11 147.455000 1 1
1989 12 12 145.418000 1 1
1989 12 13 147.455000 1 1
1989 12 14 152.552000 1 1
1989 12 15 152.552000 1 1
1989 12 16 153.572000 1 1
1989 12 17 154.593000 1 1
1989 12 18 164.818000 1 1
1989 12 19 192.301000 1 2
1989 12 20 195.439000 1 2
1989 12 21 200.173000 1 2
1989 12 22 219.426000 1 2
1989 12 23 240.843000 1 2
1989 12 24 261.109000 1 2
1989 12 25 273.144000 1 2
1989 12 26 280.090000 1 2
1989 12 27 287.086000 1 2
1989 12 28 295.900000 1 2
1989 12 29 315.555000 1 2
1989 12 30 355.925000 1 2
1989 12 31 397.649000 1 2
1990 01 01 444.636000 1 2
1990 01 02 486.954000 1 2
1990 01 03 509.553000 1 2
1990 01 04 522.002000 1 2
1990 01 05 524.086000 1 2
1990 01 06 519.922000 1 2
1990 01 07 511.622000 1 2
1990 01 08 501.301000 1 2
1990 01 09 484.914000 1 2
1990 01 10 462.637000 1 2
1990 01 11 436.701000 1 2
1990 01 12 415.093000 1 2
1990 01 13 393.801000 1 2
1990 01 14 372.834000 1 2
1990 01 15 346.629000 1 2
1990 01 16 328.249000 1 2
1990 01 17 319.167000 1 2
1990 01 18 335.566000 1 2
1990 01 19 346.629000 1 2
1990 01 20 346.629000 1 2
1990 01 21 331.902000 1 2
1990 01 22 311.954000 1 2
1990 01 23 301.224000 1 2
1990 01 24 290.603000 1 2
1990 01 25 295.900000 1 2
1990 01 26 301.224000 1 2
1990 01 27 303.005000 1 2
1990 01 28 304.789000 1 2
1990 01 29 320.978000 1 2
1990 01 30 342.930000 1 2
1990 01 31 357.793000 1 2
1990 02 01 361.536000 1 2
1990 02 02 355.925000 1 2
1990 02 03 342.930000 1 2
1990 02 04 322.791000 1 2
1990 02 05 322.791000 1 2
1990 02 06 330.074000 1 2
1990 02 07 330.074000 1 2
1990 02 08 330.074000 1 2
1990 02 09 333.733000 1 2
1990 02 10 359.663000 1 2
1990 02 11 386.139000 1 2
1990 02 12 417.044000 1 2
1990 02 13 428.807000 1 2
1990 02 14 432.749000 1 2
1990 02 15 474.751000 1 2
1990 02 16 513.693000 1 2
1990 02 17 519.922000 1 2
1990 02 18 511.622000 1 2
1990 02 19 503.360000 1 2
1990 02 20 507.486000 1 2
1990 02 21 519.922000 1 2
1990 02 22 540.836000 1 2
1990 02 23 561.985000 1 2
1990 02 24 611.494000 1 2
1990 02 25 648.843000 1 2
1990 02 26 668.871000 1 2
1990 02 27 653.279000 1 2
1990 02 28 626.796000 1 2
1990 03 01 618.039000 1 2
1990 03 02 622.413000 1 2
1990 03 03 635.589000 1 2
1990 03 04 646.629000 1 2
1990 03 05 639.998000 1 2
1990 03 06 622.413000 1 2
1990 03 07 609.317000 1 2
1990 03 08 600.630000 1 2
1990 03 09 607.142000 1 2
1990 03 10 635.589000 1 2
1990 03 11 644.417000 1 2
1990 03 12 631.188000 1 2
1990 03 13 609.317000 1 2
1990 03 14 566.243000 1 2
1990 03 15 549.268000 1 2
1990 03 16 528.259000 1 2
1990 03 17 517.843000 1 2
1990 03 18 503.360000 1 2
1990 03 19 486.954000 1 2
1990 03 20 472.726000 1 2
1990 03 21 464.650000 1 2
1990 03 22 462.637000 1 2
1990 03 23 458.620000 1 2
1990 03 24 446.626000 1 2
1990 03 25 446.626000 1 2
1990 03 26 436.701000 1 2
1990 03 27 432.749000 1 2
1990 03 28 440.664000 1 2
1990 03 29 486.954000 1 2
1990 03 30 524.086000 1 2
1990 03 31 540.836000 1 2
1990 04 01 545.048000 1 2
1990 04 02 549.268000 1 2
1990 04 03 574.785000 1 2
1990 04 04 635.589000 1 2
1990 04 05 673.345000 1 2
1990 04 06 700.367000 1 2
1990 04 07 746.071000 1 2
1990 04 08 780.884000 1 2
1990 04 09 818.514000 1 2
1990 04 10 842.287000 1 2
1990 04 11 871.070000 1 2
1990 04 12 895.266000 1 2
1990 04 13 878.309000 1 2
1990 04 14 835.135000 1 2
1990 04 15 809.059000 1 2
1990 04 16 748.378000 1 2
1990 04 17 689.071000 1 2
1990 04 18 635.589000 1 2
1990 04 19 604.969000 1 2
1990 04 20 583.364000 1 2
1990 04 21 585.514000 1 2
1990 04 22 591.979000 1 2
1990 04 23 589.822000 1 2
1990 04 24 581.216000 1 2
1990 04 25 570.509000 1 2
1990 04 26 557.737000 1 2
1990 04 27 547.157000 1 2
1990 04 28 547.157000 1 2
1990 04 29 551.382000 1 2
1990 04 30 559.860000 1 2
1990 05 01 566.243000 1 2
1990 05 02 589.822000 1 2
1990 05 03 618.039000 1 2
1990 05 04 631.188000 1 2
1990 05 05 620.225000 1 2
1990 05 06 611.494000 1 2
1990 05 07 600.630000 1 2
1990 05 08 583.364000 1 2
1990 05 09 561.985000 1 2
1990 05 10 547.157000 1 2
1990 05 11 536.635000 1 2
1990 05 12 519.922000 1 2
1990 05 13 507.486000 1 2
1990 05 14 501.301000 1 2
1990 05 15 495.138000 1 2
1990 05 16 486.954000 1 2
1990 05 17 480.841000 1 2
1990 05 18 474.751000 1 2
1990 05 19 470.703000 1 2
1990 05 20 464.650000 1 2
1990 05 21 456.614000 1 2
1990 05 22 446.626000 1 2
1990 05 23 436.701000 1 2
1990 05 24 422.914000 1 2
1990 05 25 411.198000 1 2
1990 05 26 401.507000 1 2
1990 05 27 399.576000 1 2
1990 05 28 391.882000 1 2
1990 05 29 372.834000 1 2
1990 05 30 378.520000 1 2
1990 05 31 372.834000 1 2
1990 06 01 370.944000 1 2
1990 06 02 382.324000 1 2
1990 06 03 401.507000 1 2
1990 06 04 411.198000 1 2
1990 06 05 417.044000 1 2
1990 06 06 422.914000 1 2
1990 06 07 432.749000 1 2
1990 06 08 438.681000 1 2
1990 06 09 434.724000 1 2
1990 06 10 424.876000 1 2
1990 06 11 422.914000 1 1
1990 06 12 411.198000 1 1
1990 06 13 399.576000 1 1
1990 06 14 409.254000 1 1
1990 06 15 388.050000 1 1
1990 06 16 382.324000 1 1
1990 06 17 382.324000 1 1
1990 06 18 395.724000 1 1
1990 06 19 380.420000 1 1
1990 06 20 372.834000 1 1
1990 06 21 363.412000 1 1
1990 06 22 354.060000 1 1
1990 06 23 361.536000 1 1
1990 06 24 365.291000 1 1
1990 06 25 367.173000 1 1
1990 06 26 374.726000 1 1
1990 06 27 384.230000 1 1
1990 06 28 367.173000 1 1
1990 06 29 335.566000 1 1
1990 06 30 320.978000 1 1
1990 07 01 322.791000 1 1
1990 07 02 328.249000 1 1
1990 07 03 331.902000 1 1
1990 07 04 333.733000 1 1
1990 07 05 339.242000 1 1
1990 07 06 337.403000 1 1
1990 07 07 330.074000 1 1
1990 07 08 322.791000 1 1
1990 07 09 315.555000 1 1
1990 07 10 319.167000 1 1
1990 07 11 322.791000 1 1
1990 07 12 326.427000 1 1
1990 07 13 326.427000 1 1
1990 07 14 330.074000 1 1
1990 07 15 331.902000 1 1
1990 07 16 337.403000 1 1
1990 07 17 346.629000 1 1
1990 07 18 357.793000 1 1
1990 07 19 363.412000 1 1
1990 07 20 365.291000 1 1
1990 07 21 359.663000 1 1
1990 07 22 354.060000 1 1
1990 07 23 354.060000 1 1
1990 07 24 350.339000 1 1
1990 07 25 344.778000 1 1
1990 07 26 341.085000 1 1
1990 07 27 337.403000 1 1
1990 07 28 333.733000 1 1
1990 07 29 330.074000 1 1
1990 07 30 326.427000 1 1
1990 07 31 322.791000 1 1
1990 08 01 317.360000 1 1
1990 08 02 313.753000 1 1
1990 08 03 310.159000 1 1
1990 08 04 304.789000 1 1
1990 08 05 297.672000 1 1
1990 08 06 294.131000 1 1
1990 08 07 288.843000 1 1
1990 08 08 281.835000 1 1
1990 08 09 274.876000 1 1
1990 08 10 267.967000 1 1
1990 08 11 261.109000 1 1
1990 08 12 254.302000 1 1
1990 08 13 249.230000 1 1
1990 08 14 247.546000 1 1
1990 08 15 244.188000 1 1
1990 08 16 237.511000 1 1
1990 08 17 230.888000 1 1
1990 08 18 225.955000 1 1
1990 08 19 224.318000 1 1
1990 08 20 219.426000 1 1
1990 08 21 212.953000 1 1
1990 08 22 208.134000 1 1
1990 08 23 204.939000 1 1
1990 08 24 198.591000 1 1
1990 08 25 192.301000 1 1
1990 08 26 189.178000 1 1
1990 08 27 186.070000 1 1
1990 08 28 187.622000 1 1
1990 08 29 192.301000 1 1
1990 08 30 195.439000 1 1
1990 08 31 189.178000 1 1
1990 09 01 192.301000 1 1
1990 09 02 192.301000 1 1
1990 09 03 189.178000 1 1
1990 09 04 190.738000 1 1
1990 09 05 187.622000 1 1
1990 09 06 187.622000 1 1
1990 09 07 184.521000 1 1
1990 09 08 184.521000 1 1
1990 09 09 182.976000 1 1
1990 09 10 181.435000 1 1
1990 09 11 182.976000 1 1
1990 09 12 181.435000 1 1
1990 09 13 179.897000 1 1
1990 09 14 178.363000 1 1
1990 09 15 176.833000 1 1
1990 09 16 175.307000 1 1
1990 09 17 173.784000 1 1
1990 09 18 173.784000 1 1
1990 09 19 172.266000 1 1
1990 09 20 170.751000 1 1
1990 09 21 170.751000 1 1
1990 09 22 170.751000 1 1
1990 09 23 167.891000 1 1
1990 09 24 165.842000 1 1
1990 09 25 164.818000 1 1
1990 09 26 162.771000 1 1
1990 09 27 161.747000 1 1
1990 09 28 159.702000 1 1
1990 09 29 158.679000 1 1
1990 09 30 156.636000 1 1
1990 10 01 155.614000 1 1
1990 10 02 154.593000 1 1
1990 10 03 155.614000 1 1
1990 10 04 154.593000 1 1
1990 10 05 153.572000 1 1
1990 10 06 152.552000 1 1
1990 10 07 150.512000 1 1
1990 10 08 151.532000 1 1
1990 10 09 152.552000 1 1
1990 10 10 152.552000 1 1
1990 10 11 150.512000 1 1
1990 10 12 149.493000 1 1
1990 10 13 149.493000 1 1
1990 10 14 146.436000 1 1
1990 10 15 145.418000 1 1
1990 10 16 144.401000 1 1
1990 10 17 146.436000 1 1
1990 10 18 147.455000 1 1
1990 10 19 147.455000 1 1
1990 10 20 150.512000 1 1
1990 10 21 148.474000 1 1
1990 10 22 147.455000 1 1
1990 10 23 149.493000 1 1
1990 10 24 146.436000 1 1
1990 10 25 145.418000 1 1
1990 10 26 144.401000 1 1
1990 10 27 143.383000 1 1
1990 10 28 142.366000 1 1
1990 10 29 139.317000 1 1
1990 10 30 138.301000 1 1
1990 10 31 138.301000 1 1
1990 11 01 137.286000 1 1
1990 11 02 136.271000 1 1
1990 11 03 138.301000 1 1
1990 11 04 137.286000 1 1
1990 11 05 136.271000 1 1
1990 11 06 134.242000 1 1
1990 11 07 131.202000 1 1
1990 11 08 127.153000 1 1
1990 11 09 124.120000 1 1
1990 11 10 121.091000 1 1
1990 11 11 119.074000 1 1
1990 11 12 115.044000 1 1
1990 11 13 114.038000 1 1
1990 11 14 112.026000 1 1
1990 11 15 108.008000 1 1
1990 11 16 107.005000 1 1
1990 11 17 107.005000 1 1
1990 11 18 110.016000 1 1
1990 11 19 114.038000 1 1
1990 11 20 117.058000 1 1
1990 11 21 119.074000 1 1
1990 11 22 123.110000 1 1
1990 11 23 127.153000 1 1
1990 11 24 131.202000 1 1
1990 11 25 134.242000 1 1
1990 11 26 135.257000 1 1
1990 11 27 137.286000 1 1
1990 11 28 141.349000 1 1
1990 11 29 144.401000 1 1
1990 11 30 147.455000 1 1
1990 12 01 151.532000 1 1
1990 12 02 154.593000 1 1
1990 12 03 154.593000 1 1
1990 12 04 158.679000 1 1
1990 12 05 161.747000 1 1
1990 12 06 164.818000 1 1
1990 12 07 167.891000 1 1
1990 12 08 173.784000 1 1
1990 12 09 175.307000 1 1
1990 12 10 175.307000 1 1
1990 12 11 164.818000 1 1
1990 12 12 155.614000 1 1
1990 12 13 150.512000 1 1
1990 12 14 151.532000 1 1
1990 12 15 152.552000 1 1
1990 12 16 153.572000 1 1
1990 12 17 155.614000 1 1
1990 12 18 160.724000 1 1
1990 12 19 165.842000 1 1
1990 12 20 175.307000 1 1
1990 12 21 181.435000 1 1
1990 12 22 189.178000 1 1
1990 12 23 195.439000 1 1
1990 12 24 212.953000 1 1
1990 12 25 229.240000 1 1
1990 12 26 247.546000 1 1
1990 12 27 257.699000 1 1
1990 12 28 266.248000 1 1
1990 12 29 276.611000 1 1
1990 12 30 297.672000 1 1
1990 12 31 342.930000 1 1
1991 01 01 365.291000 1 1
1991 01 02 376.622000 1 1
1991 01 03 382.324000 1 1
1991 01 04 384.230000 1 1
1991 01 05 397.649000 1 2
1991 01 06 413.144000 1 1
1991 01 07 462.637000 1 1
1991 01 08 444.636000 1 1
1991 01 09 426.840000 1 1
1991 01 10 418.998000 1 1
1991 01 11 403.440000 1 1
1991 01 12 407.314000 1 1
1991 01 13 422.914000 1 1
1991 01 14 438.681000 1 1
1991 01 15 454.612000 1 1
1991 01 16 466.665000 1 1
1991 01 17 491.041000 1 1
1991 01 18 513.693000 1 1
1991 01 19 534.537000 1 1
1991 01 20 551.382000 1 1
1991 01 21 559.860000 1 1
1991 01 22 570.509000 1 1
1991 01 23 579.070000 1 1
1991 01 24 581.216000 1 1
1991 01 25 585.514000 1 1
1991 01 26 587.667000 1 1
1991 01 27 589.822000 1 1
1991 01 28 589.822000 1 1
1991 01 29 581.216000 1 1
1991 01 30 566.243000 1 1
1991 01 31 576.926000 1 1
1991 02 01 648.843000 1 1
1991 02 02 741.463000 1 1
1991 02 03 773.885000 1 1
1991 02 04 764.581000 1 1
1991 02 05 741.463000 1 1
1991 02 06 778.549000 1 1
1991 02 07 757.625000 1 1
1991 02 08 746.071000 1 1
1991 02 09 725.402000 1 1
1991 02 10 704.900000 1 1
1991 02 11 691.326000 1 1
1991 02 12 637.793000 1 1
1991 02 13 557.737000 1 1
1991 02 14 530.349000 1 1
1991 02 15 517.843000 1 1
1991 02 16 542.941000 1 1
1991 02 17 561.985000 1 1
1991 02 18 574.785000 1 1
1991 02 19 538.734000 1 1
1991 02 20 466.665000 1 1
1991 02 21 428.807000 1 1
1991 02 22 393.801000 1 1
1991 02 23 365.291000 1 1
1991 02 24 335.566000 1 1
1991 02 25 339.242000 1 1
1991 02 26 363.412000 1 1
1991 02 27 407.314000 1 1
1991 02 28 495.138000 1 1
1991 03 01 591.979000 1 1
1991 03 02 609.317000 1 1
1991 03 03 572.646000 1 1
1991 03 04 538.734000 1 1
1991 03 05 486.954000 1 1
1991 03 06 480.841000 1 1
1991 03 07 536.635000 1 1
1991 03 08 528.259000 1 1
1991 03 09 515.767000 1 1
1991 03 10 503.360000 1 1
1991 03 11 491.041000 1 1
1991 03 12 480.841000 1 1
1991 03 13 482.876000 1 1
1991 03 14 540.836000 1 1
1991 03 15 664.405000 1 1
1991 03 16 813.782000 1 1
1991 03 17 868.661000 1 1
1991 03 18 1006.446000 1 1
1991 03 19 1134.228000 1 1
1991 03 20 1176.867000 1 1
1991 03 21 1165.787000 1 1
1991 03 22 1108.324000 1 1
1991 03 23 1034.182000 1 1
1991 03 24 968.974000 1 1
1991 03 25 941.755000 1 1
1991 03 26 966.491000 1 1
1991 03 27 1003.935000 1 1
1991 03 28 1118.665000 1 1
1991 03 29 1184.275000 1 1
1991 03 30 1158.421000 1 1
1991 03 31 1126.439000 1 1
1991 04 01 1067.237000 1 1
1991 04 02 1024.071000 1 1
1991 04 03 1054.488000 1 1
1991 04 04 1100.587000 1 1
1991 04 05 1144.637000 1 1
1991 04 06 1225.321000 1 1
1991 04 07 1263.077000 1 1
1991 04 08 1266.875000 1 1
1991 04 09 1255.492000 1 1
1991 04 10 1221.568000 1 1
1991 04 11 1225.321000 1 1
1991 04 12 1195.419000 1 1
1991 04 13 1169.476000 1 1
1991 04 14 1165.787000 1 1
1991 04 15 1184.275000 1 1
1991 04 16 1176.867000 1 1
1991 04 17 1134.228000 1 1
1991 04 18 1085.158000 1 1
1991 04 19 1006.446000 1 1
1991 04 20 944.220000 1 1
1991 04 21 900.128000 1 1
1991 04 22 849.457000 1 1
1991 04 23 837.517000 1 1
1991 04 24 849.457000 1 1
1991 04 25 861.445000 1 1
1991 04 26 873.481000 1 1
1991 04 27 887.987000 1 1
1991 04 28 917.203000 1 1
1991 04 29 946.687000 1 1
1991 04 30 1024.071000 1 1
1991 05 01 1041.783000 1 1
1991 05 02 1126.439000 1 1
1991 05 03 1285.930000 1 1
1991 05 04 1332.085000 1 1
1991 05 05 1282.111000 1 1
1991 05 06 1236.604000 1 1
1991 05 07 1214.076000 1 1
1991 05 08 1214.076000 1 1
1991 05 09 1232.839000 1 1
1991 05 10 1240.373000 1 1
1991 05 11 1225.321000 1 1
1991 05 12 1176.867000 1 1
1991 05 13 1134.228000 1 1
1991 05 14 1110.907000 1 1
1991 05 15 1087.725000 1 1
1991 05 16 1067.237000 1 1
1991 05 17 1049.401000 1 1
1991 05 18 1003.935000 1 1
1991 05 19 944.220000 1 1
1991 05 20 904.997000 1 1
1991 05 21 900.128000 1 1
1991 05 22 902.562000 1 1
1991 05 23 909.874000 1 1
1991 05 24 934.370000 1 1
1991 05 25 991.409000 1 1
1991 05 26 1072.348000 1 1
1991 05 27 1103.164000 1 1
1991 05 28 1059.582000 1 1
1991 05 29 983.914000 1 1
1991 05 30 892.838000 1 1
1991 05 31 804.344000 1 1
1991 06 01 773.885000 1 1
1991 06 02 746.071000 1 1
1991 06 03 713.991000 1 1
1991 06 04 689.071000 1 1
1991 06 05 682.318000 1 1
1991 06 06 677.827000 1 1
1991 06 07 651.060000 1 1
1991 06 08 633.388000 1 1
1991 06 09 622.413000 1 1
1991 06 10 559.860000 1 1
1991 06 11 511.622000 1 1
1991 06 12 507.486000 1 1
1991 06 13 501.301000 1 1
1991 06 14 505.422000 1 1
1991 06 15 511.622000 1 1
1991 06 16 526.171000 1 1
1991 06 17 545.048000 1 1
1991 06 18 542.941000 1 1
1991 06 19 542.941000 1 1
1991 06 20 545.048000 1 1
1991 06 21 549.268000 1 1
1991 06 22 540.836000 1 1
1991 06 23 534.537000 1 1
1991 06 24 515.767000 1 1
1991 06 25 497.190000 1 1
1991 06 26 480.841000 1 1
1991 06 27 460.627000 1 1
1991 06 28 411.198000 1 1
1991 06 29 374.726000 1 1
1991 06 30 352.198000 1 1
1991 07 01 355.925000 1 1
1991 07 02 355.925000 1 1
1991 07 03 363.412000 1 1
1991 07 04 374.726000 1 1
1991 07 05 382.324000 1 1
1991 07 06 382.324000 1 1
1991 07 07 384.230000 1 1
1991 07 08 372.834000 1 1
1991 07 09 365.291000 1 1
1991 07 10 357.793000 1 1
1991 07 11 350.339000 1 1
1991 07 12 342.930000 1 1
1991 07 13 335.566000 1 1
1991 07 14 335.566000 1 1
1991 07 15 341.085000 1 1
1991 07 16 335.566000 1 1
1991 07 17 331.902000 1 1
1991 07 18 328.249000 1 1
1991 07 19 324.608000 1 1
1991 07 20 320.978000 1 1
1991 07 21 317.360000 1 1
1991 07 22 313.753000 1 1
1991 07 23 310.159000 1 1
1991 07 24 306.576000 1 1
1991 07 25 303.005000 1 1
1991 07 26 299.447000 1 1
1991 07 27 295.900000 1 1
1991 07 28 292.365000 1 1
1991 07 29 288.843000 1 1
1991 07 30 283.582000 1 1
1991 07 31 280.090000 1 1
1991 08 01 276.611000 1 1
1991 08 02 273.144000 1 1
1991 08 03 269.690000 1 1
1991 08 04 266.248000 1 1
1991 08 05 262.819000 1 1
1991 08 06 259.402000 1 1
1991 08 07 255.999000 1 1
1991 08 08 252.608000 1 1
1991 08 09 249.230000 1 1
1991 08 10 245.866000 1 1
1991 08 11 242.514000 1 1
1991 08 12 239.176000 1 1
1991 08 13 244.188000 1 1
1991 08 14 250.918000 1 1
1991 08 15 247.546000 1 1
1991 08 16 240.843000 1 1
1991 08 17 234.193000 1 1
1991 08 18 227.596000 1 1
1991 08 19 224.318000 1 1
1991 08 20 221.054000 1 1
1991 08 21 212.953000 1 1
1991 08 22 208.134000 1 1
1991 08 23 206.535000 1 1
1991 08 24 198.591000 1 1
1991 08 25 192.301000 1 1
1991 08 26 189.178000 1 1
1991 08 27 186.070000 1 1
1991 08 28 187.622000 1 1
1991 08 29 192.301000 1 1
1991 08 30 195.439000 1 1
1991 08 31 190.738000 1 1
1991 09 01 192.301000 1 1
1991 09 02 192.301000 1 1
1991 09 03 189.178000 1 1
1991 09 04 190.738000 1 1
1991 09 05 187.622000 1 1
1991 09 06 187.622000 1 1
1991 09 07 184.521000 1 1
1991 09 08 184.521000 1 1
1991 09 09 182.976000 1 1
1991 09 10 181.435000 1 1
1991 09 11 182.976000 1 1
1991 09 12 181.435000 1 1
1991 09 13 179.897000 1 1
1991 09 14 178.363000 1 1
1991 09 15 176.833000 1 1
1991 09 16 175.307000 1 1
1991 09 17 173.784000 1 1
1991 09 18 173.784000 1 1
1991 09 19 170.751000 1 1
1991 09 20 170.751000 1 1
1991 09 21 170.751000 1 1
1991 09 22 170.751000 1 1
1991 09 23 167.891000 1 1
1991 09 24 165.842000 1 1
1991 09 25 164.818000 1 1
1991 09 26 162.771000 1 1
1991 09 27 161.747000 1 1
1991 09 28 159.702000 1 1
1991 09 29 158.679000 1 1
1991 09 30 156.636000 1 1
1991 10 01 155.614000 1 1
1991 10 02 154.593000 1 1
1991 10 03 155.614000 1 1
1991 10 04 154.593000 1 1
1991 10 05 153.572000 1 1
1991 10 06 152.552000 1 1
1991 10 07 150.512000 1 1
1991 10 08 151.532000 1 1
1991 10 09 152.552000 1 1
1991 10 10 152.552000 1 1
1991 10 11 150.512000 1 1
1991 10 12 149.493000 1 1
1991 10 13 149.493000 1 1
1991 10 14 146.436000 1 1
1991 10 15 145.418000 1 1
1991 10 16 144.401000 1 1
1991 10 17 146.436000 1 1
1991 10 18 147.455000 1 1
1991 10 19 147.455000 1 1
1991 10 20 150.512000 1 1
1991 10 21 148.474000 1 1
1991 10 22 147.455000 1 1
1991 10 23 149.493000 1 1
1991 10 24 146.436000 1 1
1991 10 25 145.418000 1 1
1991 10 26 144.401000 1 1
1991 10 27 143.383000 1 1
1991 10 28 142.366000 1 1
1991 10 29 139.317000 1 1
1991 10 30 138.301000 1 1
1991 10 31 138.301000 1 1
1991 11 01 137.286000 1 1
1991 11 02 136.271000 1 1
1991 11 03 138.301000 1 1
1991 11 04 138.301000 1 1
1991 11 05 136.271000 1 1
1991 11 06 134.242000 1 1
1991 11 07 131.202000 1 1
1991 11 08 127.153000 1 1
1991 11 09 124.120000 1 1
1991 11 10 121.091000 1 1
1991 11 11 119.074000 1 1
1991 11 12 115.044000 1 1
1991 11 13 114.038000 1 1
1991 11 14 112.026000 1 1
1991 11 15 108.008000 1 1
1991 11 16 107.005000 1 1
1991 11 17 107.005000 1 1
1991 11 18 110.016000 1 1
1991 11 19 114.038000 1 1
1991 11 20 117.058000 1 1
1991 11 21 119.074000 1 1
1991 11 22 123.110000 1 1
1991 11 23 127.153000 1 1
1991 11 24 131.202000 1 1
1991 11 25 134.242000 1 1
1991 11 26 132.215000 1 1
1991 11 27 130.189000 1 1
1991 11 28 129.176000 1 1
1991 11 29 128.165000 1 1
1991 11 30 127.153000 1 1
1991 12 01 126.142000 1 1
1991 12 02 123.110000 1 1
1991 12 03 122.101000 1 1
1991 12 04 121.091000 1 1
1991 12 05 120.082000 1 1
1991 12 06 119.074000 1 1
1991 12 07 118.066000 1 1
1991 12 08 120.082000 1 1
1991 12 09 120.082000 1 1
1991 12 10 123.110000 1 1
1991 12 11 123.110000 1 1
1991 12 12 122.101000 1 1
1991 12 13 120.082000 1 1
1991 12 14 119.074000 1 1
1991 12 15 119.074000 1 1
1991 12 16 117.058000 1 1
1991 12 17 116.051000 1 1
1991 12 18 115.044000 1 1
1991 12 19 113.032000 1 1
1991 12 20 112.026000 1 1
1991 12 21 111.021000 1 1
1991 12 22 111.021000 1 1
1991 12 23 109.012000 1 1
1991 12 24 109.012000 1 1
1991 12 25 111.021000 1 1
1991 12 26 112.026000 1 1
1991 12 27 113.032000 1 1
1991 12 28 114.038000 1 1
1991 12 29 112.026000 1 1
1991 12 30 114.038000 1 1
1991 12 31 113.032000 1 1
1992 01 01 112.026000 1 1
1992 01 02 111.021000 1 1
1992 01 03 112.026000 1 1
1992 01 04 114.038000 1 1
1992 01 05 115.044000 1 1
1992 01 06 116.051000 1 1
1992 01 07 115.044000 1 1
1992 01 08 116.051000 1 1
1992 01 09 115.044000 1 1
1992 01 10 114.038000 1 1
1992 01 11 112.026000 1 1
1992 01 12 114.038000 1 1
1992 01 13 115.044000 1 1
1992 01 14 114.038000 1 1
1992 01 15 112.026000 1 1
1992 01 16 111.021000 1 1
1992 01 17 113.032000 1 1
1992 01 18 114.038000 1 1
1992 01 19 112.026000 1 1
1992 01 20 112.026000 1 1
1992 01 21 114.038000 1 1
1992 01 22 115.044000 1 1
1992 01 23 116.051000 1 1
1992 01 24 117.058000 1 1
1992 01 25 117.058000 1 1
1992 01 26 116.051000 1 1
1992 01 27 115.044000 1 1
1992 01 28 113.032000 1 1
1992 01 29 112.026000 1 1
1992 01 30 110.016000 1 1
1992 01 31 112.026000 1 1
1992 02 01 115.044000 1 1
1992 02 02 129.176000 1 1
1992 02 03 146.436000 1 1
1992 02 04 182.976000 1 1
1992 02 05 184.521000 1 2
1992 02 06 186.070000 1 2
1992 02 07 189.178000 1 2
1992 02 08 192.301000 1 2
1992 02 09 193.868000 1 2
1992 02 10 195.439000 1 2
1992 02 11 198.591000 1 2
1992 02 12 201.758000 1 2
1992 02 13 206.535000 1 2
1992 02 14 209.736000 1 1
1992 02 15 230.888000 1 1
1992 02 16 290.603000 1 1
1992 02 17 328.249000 1 1
1992 02 18 346.629000 1 1
1992 02 19 378.520000 1 1
1992 02 20 395.724000 1 1
1992 02 21 413.144000 1 1
1992 02 22 428.807000 1 1
1992 02 23 438.681000 1 1
1992 02 24 503.360000 1 1
1992 02 25 519.922000 1 2
1992 02 26 536.635000 1 1
1992 02 27 540.836000 1 2
1992 02 28 542.941000 1 1
1992 02 29 547.157000 1 1
1992 03 01 551.382000 1 1
1992 03 02 555.616000 1 1
1992 03 03 557.737000 1 1
1992 03 04 547.157000 1 1
1992 03 05 511.622000 1 1
1992 03 06 450.614000 1 1
1992 03 07 440.664000 1 1
1992 03 08 442.648000 1 1
1992 03 09 452.611000 1 1
1992 03 10 462.637000 1 1
1992 03 11 464.650000 1 1
1992 03 12 468.683000 1 1
1992 03 13 482.876000 1 1
1992 03 14 486.954000 1 1
1992 03 15 474.751000 1 1
1992 03 16 464.650000 1 1
1992 03 17 448.619000 1 1
1992 03 18 436.701000 1 1
1992 03 19 509.553000 1 1
1992 03 20 662.176000 1 1
1992 03 21 736.864000 1 1
1992 03 22 839.901000 1 1
1992 03 23 873.481000 1 1
1992 03 24 897.696000 1 1
1992 03 25 924.549000 1 1
1992 03 26 939.291000 1 1
1992 03 27 951.627000 1 1
1992 03 28 944.220000 1 1
1992 03 29 904.997000 1 1
1992 03 30 871.070000 1 1
1992 03 31 825.625000 1 1
1992 04 01 792.589000 1 1
1992 04 02 771.556000 1 1
1992 04 03 750.686000 1 1
1992 04 04 732.273000 1 1
1992 04 05 707.170000 1 1
1992 04 06 680.072000 1 1
1992 04 07 666.637000 1 1
1992 04 08 655.500000 1 1
1992 04 09 639.998000 1 1
1992 04 10 633.388000 1 1
1992 04 11 624.604000 1 1
1992 04 12 611.494000 1 1
1992 04 13 585.514000 1 1
1992 04 14 557.737000 1 1
1992 04 15 522.002000 1 1
1992 04 16 501.301000 1 1
1992 04 17 486.954000 1 1
1992 04 18 474.751000 1 1
1992 04 19 456.614000 1 1
1992 04 20 432.749000 1 1
1992 04 21 420.955000 1 1
1992 04 22 418.998000 1 1
1992 04 23 411.198000 1 1
1992 04 24 399.576000 1 1
1992 04 25 384.230000 1 1
1992 04 26 374.726000 1 1
1992 04 27 369.057000 1 1
1992 04 28 365.291000 1 1
1992 04 29 359.663000 1 1
1992 04 30 357.793000 1 1
1992 05 01 354.060000 1 1
1992 05 02 372.834000 1 1
1992 05 03 378.520000 1 1
1992 05 04 372.834000 1 1
1992 05 05 369.057000 1 1
1992 05 06 367.173000 1 1
1992 05 07 370.944000 1 1
1992 05 08 369.057000 1 1
1992 05 09 363.412000 1 1
1992 05 10 359.663000 1 1
1992 05 11 355.925000 1 1
1992 05 12 350.339000 1 1
1992 05 13 354.060000 1 1
1992 05 14 357.793000 1 1
1992 05 15 359.663000 1 1
1992 05 16 363.412000 1 1
1992 05 17 367.173000 1 1
1992 05 18 367.173000 1 1
1992 05 19 370.944000 1 1
1992 05 20 374.726000 1 1
1992 05 21 370.944000 1 1
1992 05 22 376.622000 1 1
1992 05 23 372.834000 1 1
1992 05 24 378.520000 1 1
1992 05 25 369.057000 1 1
1992 05 26 357.793000 1 1
1992 05 27 337.403000 1 1
1992 05 28 306.576000 1 1
1992 05 29 280.090000 1 1
1992 05 30 267.967000 1 1
1992 05 31 250.918000 1 1
1992 06 01 240.843000 1 1
1992 06 02 235.850000 1 1
1992 06 03 254.302000 1 1
1992 06 04 250.918000 1 1
1992 06 05 240.843000 1 1
1992 06 06 234.193000 1 1
1992 06 07 227.596000 1 1
1992 06 08 222.684000 1 1
1992 06 09 217.803000 1 1
1992 06 10 212.953000 1 1
1992 06 11 204.939000 1 1
1992 06 12 198.591000 1 1
1992 06 13 193.868000 1 1
1992 06 14 187.622000 1 1
1992 06 15 181.435000 1 1
1992 06 16 179.897000 1 1
1992 06 17 172.266000 1 1
1992 06 18 166.867000 1 1
1992 06 19 162.771000 1 1
1992 06 20 160.724000 1 1
1992 06 21 157.657000 1 1
1992 06 22 156.636000 1 1
1992 06 23 155.614000 1 1
1992 06 24 156.636000 1 1
1992 06 25 157.657000 1 1
1992 06 26 157.657000 1 1
1992 06 27 157.657000 1 1
1992 06 28 155.614000 1 1
1992 06 29 154.593000 1 1
1992 06 30 155.614000 1 1
1992 07 01 155.614000 1 1
1992 07 02 156.636000 1 1
1992 07 03 156.636000 1 1
1992 07 04 154.593000 1 1
1992 07 05 153.572000 1 1
1992 07 06 154.593000 1 1
1992 07 07 154.593000 1 1
1992 07 08 154.593000 1 1
1992 07 09 154.593000 1 1
1992 07 10 153.572000 1 1
1992 07 11 152.552000 1 1
1992 07 12 151.532000 1 1
1992 07 13 148.474000 1 1
1992 07 14 146.436000 1 1
1992 07 15 148.474000 1 1
1992 07 16 146.436000 1 1
1992 07 17 145.418000 1 1
1992 07 18 144.401000 1 1
1992 07 19 142.366000 1 1
1992 07 20 140.333000 1 1
1992 07 21 141.349000 1 1
1992 07 22 143.383000 1 1
1992 07 23 144.401000 1 1
1992 07 24 144.401000 1 1
1992 07 25 141.349000 1 1
1992 07 26 141.349000 1 1
1992 07 27 141.349000 1 1
1992 07 28 140.333000 1 1
1992 07 29 139.317000 1 1
1992 07 30 139.317000 1 1
1992 07 31 139.317000 1 1
1992 08 01 140.333000 1 1
1992 08 02 139.317000 1 1
1992 08 03 139.317000 1 1
1992 08 04 139.317000 1 1
1992 08 05 140.333000 1 1
1992 08 06 138.301000 1 1
1992 08 07 137.286000 1 1
1992 08 08 137.286000 1 1
1992 08 09 134.242000 1 1
1992 08 10 133.228000 1 1
1992 08 11 132.215000 1 1
1992 08 12 132.215000 1 1
1992 08 13 131.202000 1 1
1992 08 14 130.189000 1 1
1992 08 15 130.189000 1 1
1992 08 16 131.202000 1 1
1992 08 17 132.215000 1 1
1992 08 18 134.242000 1 1
1992 08 19 122.101000 1 1
1992 08 20 121.091000 1 1
1992 08 21 118.066000 1 1
1992 08 22 116.051000 1 1
1992 08 23 116.051000 1 1
1992 08 24 115.044000 1 1
1992 08 25 117.058000 1 1
1992 08 26 121.091000 1 1
1992 08 27 127.153000 1 1
1992 08 28 133.228000 1 1
1992 08 29 132.215000 1 1
1992 08 30 131.202000 1 1
1992 08 31 131.202000 1 1
1992 09 01 131.202000 1 1
1992 09 02 128.165000 1 1
1992 09 03 129.176000 1 1
1992 09 04 128.165000 1 1
1992 09 05 128.165000 1 1
1992 09 06 128.165000 1 1
1992 09 07 127.153000 1 1
1992 09 08 127.153000 1 1
1992 09 09 127.153000 1 1
1992 09 10 125.131000 1 1
1992 09 11 126.142000 1 1
1992 09 12 124.120000 1 1
1992 09 13 122.101000 1 1
1992 09 14 122.101000 1 1
1992 09 15 122.101000 1 1
1992 09 16 124.120000 1 1
1992 09 17 123.110000 1 1
1992 09 18 123.110000 1 1
1992 09 19 120.082000 1 1
1992 09 20 120.082000 1 1
1992 09 21 117.058000 1 1
1992 09 22 115.044000 1 1
1992 09 23 111.021000 1 1
1992 09 24 113.032000 1 1
1992 09 25 112.026000 1 1
1992 09 26 109.012000 1 1
1992 09 27 108.008000 1 1
1992 09 28 106.002000 1 1
1992 09 29 104.999000 1 1
1992 09 30 106.002000 1 1
1992 10 01 107.005000 1 1
1992 10 02 107.005000 1 1
1992 10 03 108.008000 1 1
1992 10 04 104.999000 1 1
1992 10 05 104.999000 1 1
1992 10 06 106.002000 1 1
1992 10 07 104.999000 1 1
1992 10 08 103.997000 1 1
1992 10 09 106.002000 1 1
1992 10 10 106.002000 1 1
1992 10 11 108.008000 1 1
1992 10 12 108.008000 1 1
1992 10 13 107.005000 1 1
1992 10 14 108.008000 1 1
1992 10 15 109.012000 1 1
1992 10 16 110.016000 1 1
1992 10 17 111.021000 1 1
1992 10 18 113.032000 1 1
1992 10 19 114.038000 1 1
1992 10 20 111.021000 1 1
1992 10 21 107.005000 1 1
1992 10 22 101.994000 1 1
1992 10 23 101.994000 1 1
1992 10 24 100.994000 1 1
1992 10 25 99.994000 1 1
1992 10 26 98.994000 1 1
1992 10 27 95.998000 1 1
1992 10 28 95.998000 1 1
1992 10 29 94.003000 1 1
1992 10 30 92.010000 1 1
1992 10 31 90.019000 1 1
1992 11 01 88.030000 1 1
1992 11 02 86.043000 1 1
1992 11 03 84.059000 1 1
1992 11 04 86.043000 1 1
1992 11 05 85.051000 1 1
1992 11 06 85.051000 1 1
1992 11 07 89.024000 1 1
1992 11 08 89.024000 1 1
1992 11 09 90.019000 1 1
1992 11 10 92.010000 1 1
1992 11 11 92.010000 1 1
1992 11 12 92.010000 1 1
1992 11 13 93.006000 1 1
1992 11 14 93.006000 1 1
1992 11 15 98.994000 1 1
1992 11 16 97.995000 1 1
1992 11 17 99.994000 1 1
1992 11 18 102.996000 1 1
1992 11 19 102.996000 1 1
1992 11 20 102.996000 1 1
1992 11 21 103.997000 1 1
1992 11 22 100.994000 1 1
1992 11 23 99.994000 1 1
1992 11 24 99.994000 1 1
1992 11 25 99.994000 1 1
1992 11 26 101.994000 1 1
1992 11 27 102.996000 1 1
1992 11 28 103.997000 1 1
1992 11 29 106.002000 1 1
1992 11 30 108.008000 1 1
1992 12 01 109.012000 1 1
1992 12 02 110.016000 1 1
1992 12 03 109.012000 1 1
1992 12 04 106.002000 1 1
1992 12 05 108.008000 1 1
1992 12 06 111.021000 1 1
1992 12 07 112.026000 1 1
1992 12 08 113.032000 1 1
1992 12 09 114.038000 1 1
1992 12 10 114.038000 1 1
1992 12 11 113.032000 1 1
1992 12 12 115.044000 1 1
1992 12 13 115.044000 1 1
1992 12 14 115.044000 1 1
1992 12 15 117.058000 1 1
1992 12 16 117.058000 1 1
1992 12 17 116.051000 1 1
1992 12 18 118.066000 1 1
1992 12 19 116.051000 1 1
1992 12 20 118.066000 1 1
1992 12 21 120.082000 1 1
1992 12 22 121.091000 1 1
1992 12 23 122.101000 1 1
1992 12 24 123.110000 1 1
1992 12 25 122.101000 1 1
1992 12 26 124.120000 1 1
1992 12 27 126.142000 1 1
1992 12 28 127.153000 1 1
1992 12 29 125.131000 1 1
1992 12 30 126.142000 1 1
1992 12 31 128.165000 1 1
1993 01 01 127.153000 1 1
1993 01 02 127.153000 1 1
1993 01 03 127.153000 1 1
1993 01 04 128.165000 1 1
1993 01 05 130.189000 1 1
1993 01 06 132.215000 1 1
1993 01 07 134.242000 1 1
1993 01 08 134.242000 1 1
1993 01 09 135.257000 1 1
1993 01 10 138.301000 1 1
1993 01 11 137.286000 1 1
1993 01 12 137.286000 1 1
1993 01 13 140.333000 1 1
1993 01 14 142.366000 1 1
1993 01 15 140.333000 1 1
1993 01 16 138.301000 1 1
1993 01 17 139.317000 1 1
1993 01 18 144.401000 1 1
1993 01 19 146.436000 1 1
1993 01 20 145.418000 1 1
1993 01 21 140.333000 1 1
1993 01 22 140.333000 1 1
1993 01 23 144.401000 1 1
1993 01 24 146.436000 1 1
1993 01 25 148.474000 1 1
1993 01 26 150.512000 1 1
1993 01 27 148.474000 1 1
1993 01 28 146.436000 1 1
1993 01 29 145.418000 1 1
1993 01 30 149.493000 1 1
1993 01 31 151.532000 1 1
1993 02 01 152.552000 1 1
1993 02 02 143.383000 1 1
1993 02 03 135.257000 1 1
1993 02 04 139.317000 1 1
1993 02 05 146.436000 1 1
1993 02 06 156.636000 1 1
1993 02 07 162.771000 1 1
1993 02 08 179.897000 1 1
1993 02 09 197.013000 1 1
1993 02 10 206.535000 1 1
1993 02 11 214.566000 1 1
1993 02 12 225.955000 1 1
1993 02 13 242.514000 1 1
1993 02 14 259.402000 1 1
1993 02 15 281.835000 1 1
1993 02 16 320.978000 1 1
1993 02 17 344.778000 1 1
1993 02 18 388.050000 1 2
1993 02 19 369.057000 1 2
1993 02 20 363.412000 1 1
1993 02 21 344.778000 1 1
1993 02 22 310.159000 1 1
1993 02 23 304.789000 1 1
1993 02 24 328.249000 1 1
1993 02 25 666.637000 1 1
1993 02 26 762.261000 1 1
1993 02 27 914.758000 1 1
1993 02 28 825.625000 1 2
1993 03 01 739.163000 1 1
1993 03 02 579.070000 1 1
1993 03 03 464.650000 1 1
1993 03 04 470.703000 1 1
1993 03 05 444.636000 1 1
1993 03 06 460.627000 1 1
1993 03 07 442.648000 1 1
1993 03 08 456.614000 1 1
1993 03 09 495.138000 1 1
1993 03 10 522.002000 1 1
1993 03 11 574.785000 1 1
1993 03 12 613.673000 1 1
1993 03 13 626.796000 1 1
1993 03 14 642.206000 1 1
1993 03 15 655.500000 1 1
1993 03 16 666.637000 1 1
1993 03 17 677.827000 1 1
1993 03 18 707.170000 1 1
1993 03 19 736.864000 1 1
1993 03 20 804.344000 1 1
1993 03 21 801.989000 1 1
1993 03 22 799.636000 1 1
1993 03 23 794.936000 1 1
1993 03 24 780.884000 1 1
1993 03 25 752.997000 1 1
1993 03 26 764.581000 1 1
1993 03 27 783.221000 1 1
1993 03 28 837.517000 1 1
1993 03 29 854.247000 1 1
1993 03 30 941.755000 1 1
1993 03 31 1003.935000 1 1
1993 04 01 998.919000 1 1
1993 04 02 991.409000 1 1
1993 04 03 971.460000 1 1
1993 04 04 959.051000 1 1
1993 04 05 936.830000 1 1
1993 04 06 892.838000 1 1
1993 04 07 757.625000 1 1
1993 04 08 691.326000 1 1
1993 04 09 673.345000 1 1
1993 04 10 637.793000 1 1
1993 04 11 633.388000 1 1
1993 04 12 628.991000 1 1
1993 04 13 620.225000 1 1
1993 04 14 620.225000 1 1
1993 04 15 624.604000 1 1
1993 04 16 631.188000 1 1
1993 04 17 635.589000 1 1
1993 04 18 677.827000 1 1
1993 04 19 723.116000 1 1
1993 04 20 799.636000 1 1
1993 04 21 868.661000 1 1
1993 04 22 939.291000 1 1
1993 04 23 986.411000 1 1
1993 04 24 1044.321000 1 1
1993 04 25 1139.429000 1 1
1993 04 26 1136.827000 1 1
1993 04 27 1144.637000 1 1
1993 04 28 1154.745000 1 1
1993 04 29 1165.787000 1 1
1993 04 30 1173.169000 1 1
1993 05 01 1184.275000 1 1
1993 05 02 1195.419000 1 2
1993 05 03 1210.336000 1 1
1993 05 04 1176.867000 1 1
1993 05 05 1126.439000 1 1
1993 05 06 1041.783000 1 1
1993 05 07 959.051000 1 1
1993 05 08 907.435000 1 1
1993 05 09 895.266000 1 1
1993 05 10 797.285000 1 1
1993 05 11 752.997000 1 1
1993 05 12 723.116000 1 1
1993 05 13 698.103000 1 1
1993 05 14 675.585000 1 1
1993 05 15 639.998000 1 1
1993 05 16 633.388000 1 1
1993 05 17 631.188000 1 1
1993 05 18 631.188000 1 1
1993 05 19 596.300000 1 1
1993 05 20 559.860000 1 1
1993 05 21 515.767000 1 1
1993 05 22 460.627000 1 1
1993 05 23 350.339000 1 1
1993 05 24 285.332000 1 1
1993 05 25 276.611000 1 1
1993 05 26 306.576000 1 1
1993 05 27 322.791000 1 1
1993 05 28 317.360000 1 1
1993 05 29 311.954000 1 1
1993 05 30 308.366000 1 1
1993 05 31 308.366000 1 1
1993 06 01 299.447000 1 1
1993 06 02 281.835000 1 1
1993 06 03 281.835000 1 1
1993 06 04 292.365000 1 2
1993 06 05 294.131000 1 2
1993 06 06 288.843000 1 2
1993 06 07 281.835000 1 2
1993 06 08 292.365000 1 2
1993 06 09 288.843000 1 2
1993 06 10 283.582000 1 2
1993 06 11 285.332000 1 2
1993 06 12 290.603000 1 2
1993 06 13 285.332000 1 2
1993 06 14 288.843000 1 2
1993 06 15 295.900000 1 2
1993 06 16 311.954000 1 2
1993 06 17 311.954000 1 2
1993 06 18 292.365000 1 2
1993 06 19 267.967000 1 2
1993 06 20 242.514000 1 2
1993 06 21 230.888000 1 2
1993 06 22 239.176000 1 2
1993 06 23 242.514000 1 2
1993 06 24 239.176000 1 2
1993 06 25 239.176000 1 2
1993 06 26 235.850000 1 2
1993 06 27 240.843000 1 2
1993 06 28 249.230000 1 2
1993 06 29 255.999000 1 2
1993 06 30 234.193000 1 2
1993 07 01 244.188000 1 2
1993 07 02 216.183000 1 2
1993 07 03 211.343000 1 2
1993 07 04 216.183000 1 2
1993 07 05 216.183000 1 2
1993 07 06 217.803000 1 2
1993 07 07 214.566000 1 2
1993 07 08 216.183000 1 2
1993 07 09 211.343000 1 2
1993 07 10 208.134000 1 2
1993 07 11 203.346000 1 2
1993 07 12 201.758000 1 2
1993 07 13 195.439000 1 2
1993 07 14 178.363000 1 2
1993 07 15 173.784000 1 2
1993 07 16 170.751000 1 2
1993 07 17 170.751000 1 2
1993 07 18 168.917000 1 2
1993 07 19 167.891000 1 2
1993 07 20 166.867000 1 2
1993 07 21 166.867000 1 2
1993 07 22 167.891000 1 2
1993 07 23 167.891000 1 2
1993 07 24 168.917000 1 2
1993 07 25 168.917000 1 2
1993 07 26 170.751000 1 2
1993 07 27 168.917000 1 2
1993 07 28 167.891000 1 2
1993 07 29 166.867000 1 2
1993 07 30 165.842000 1 2
1993 07 31 164.818000 1 2
1993 08 01 166.867000 1 2
1993 08 02 168.917000 1 2
1993 08 03 172.266000 1 2
1993 08 04 172.266000 1 2
1993 08 05 170.751000 1 2
1993 08 06 168.917000 1 2
1993 08 07 166.867000 1 2
1993 08 08 165.842000 1 2
1993 08 09 165.842000 1 2
1993 08 10 164.818000 1 2
1993 08 11 163.794000 1 2
1993 08 12 163.794000 1 2
1993 08 13 164.818000 1 2
1993 08 14 166.867000 1 2
1993 08 15 168.917000 1 2
1993 08 16 172.266000 1 2
1993 08 17 175.307000 1 2
1993 08 18 170.751000 1 2
1993 08 19 187.622000 1 2
1993 08 20 186.070000 1 2
1993 08 21 165.842000 1 2
1993 08 22 179.897000 1 2
1993 08 23 203.346000 1 2
1993 08 24 173.784000 1 2
1993 08 25 146.436000 1 1
1993 08 26 139.317000 1 1
1993 08 27 121.091000 1 1
1993 08 28 116.051000 1 1
1993 08 29 122.101000 1 1
1993 08 30 141.349000 1 1
1993 08 31 154.593000 1 1
1993 09 01 144.401000 1 1
1993 09 02 139.317000 1 1
1993 09 03 134.242000 1 1
1993 09 04 125.131000 1 1
1993 09 05 121.091000 1 1
1993 09 06 117.058000 1 1
1993 09 07 113.032000 1 1
1993 09 08 110.016000 1 1
1993 09 09 109.012000 1 1
1993 09 10 112.026000 1 1
1993 09 11 109.012000 1 1
1993 09 12 110.016000 1 1
1993 09 13 113.032000 1 1
1993 09 14 120.082000 1 1
1993 09 15 129.176000 1 1
1993 09 16 138.301000 1 1
1993 09 17 137.286000 1 1
1993 09 18 133.228000 1 1
1993 09 19 121.091000 1 1
1993 09 20 110.016000 1 1
1993 09 21 111.021000 1 1
1993 09 22 124.120000 1 1
1993 09 23 131.202000 1 1
1993 09 24 124.120000 1 1
1993 09 25 115.044000 1 1
1993 09 26 110.016000 1 1
1993 09 27 110.016000 1 1
1993 09 28 111.021000 1 1
1993 09 29 119.074000 1 1
1993 09 30 129.176000 1 1
1993 10 01 129.176000 1 1
1993 10 02 127.153000 1 1
1993 10 03 126.142000 1 1
1993 10 04 124.120000 1 1
1993 10 05 121.091000 1 1
1993 10 06 118.066000 1 1
1993 10 07 116.051000 1 1
1993 10 08 115.044000 1 1
1993 10 09 114.038000 1 1
1993 10 10 113.032000 1 1
1993 10 11 112.026000 1 1
1993 10 12 111.021000 1 1
1993 10 13 111.021000 1 1
1993 10 14 111.021000 1 1
1993 10 15 111.021000 1 1
1993 10 16 110.016000 1 1
1993 10 17 110.016000 1 1
1993 10 18 109.012000 1 1
1993 10 19 109.012000 1 1
1993 10 20 109.012000 1 1
1993 10 21 109.012000 1 1
1993 10 22 109.012000 1 1
1993 10 23 109.012000 1 1
1993 10 24 108.008000 1 1
1993 10 25 108.008000 1 1
1993 10 26 109.012000 1 1
1993 10 27 109.012000 1 1
1993 10 28 111.021000 1 1
1993 10 29 112.026000 1 1
1993 10 30 113.032000 1 1
1993 10 31 114.038000 1 1
1993 11 01 113.032000 1 1
1993 11 02 112.026000 1 1
1993 11 03 111.021000 1 1
1993 11 04 113.032000 1 1
1993 11 05 113.032000 1 1
1993 11 06 111.021000 1 1
1993 11 07 108.008000 1 1
1993 11 08 109.012000 1 1
1993 11 09 110.016000 1 1
1993 11 10 111.021000 1 1
1993 11 11 112.026000 1 1
1993 11 12 119.074000 1 1
1993 11 13 135.257000 1 1
1993 11 14 147.455000 1 1
1993 11 15 152.552000 1 1
1993 11 16 155.614000 1 1
1993 11 17 158.679000 1 1
1993 11 18 157.657000 1 1
1993 11 19 154.593000 1 1
1993 11 20 152.552000 1 1
1993 11 21 150.512000 1 1
1993 11 22 146.436000 1 1
1993 11 23 148.474000 1 1
1993 11 24 150.512000 1 1
1993 11 25 147.455000 1 1
1993 11 26 145.418000 1 1
1993 11 27 142.366000 1 1
1993 11 28 139.317000 1 1
1993 11 29 138.301000 1 1
1993 11 30 141.349000 1 1
1993 12 01 146.436000 1 1
1993 12 02 147.455000 1 1
1993 12 03 150.512000 1 1
1993 12 04 155.614000 1 1
1993 12 05 164.818000 1 1
1993 12 06 172.266000 1 1
1993 12 07 175.307000 1 1
1993 12 08 178.363000 1 1
1993 12 09 186.070000 1 1
1993 12 10 195.439000 1 1
1993 12 11 204.939000 1 1
1993 12 12 212.953000 1 1
1993 12 13 217.803000 1 1
1993 12 14 230.888000 1 1
1993 12 15 242.514000 1 1
1993 12 16 252.608000 1 1
1993 12 17 259.402000 1 1
1993 12 18 262.819000 1 1
1993 12 19 269.690000 1 1
1993 12 20 278.349000 1 1
1993 12 21 287.086000 1 1
1993 12 22 299.447000 1 1
1993 12 23 308.366000 1 1
1993 12 24 313.753000 1 1
1993 12 25 319.167000 1 1
1993 12 26 326.427000 1 1
1993 12 27 330.074000 1 1
1993 12 28 331.902000 1 1
1993 12 29 344.778000 1 1
1993 12 30 370.944000 1 1
1993 12 31 391.882000 1 1
1994 01 01 415.093000 1 1
1994 01 02 434.724000 1 1
1994 01 03 450.614000 1 1
1994 01 04 460.627000 1 1
1994 01 05 472.726000 1 1
1994 01 06 482.876000 1 1
1994 01 07 497.190000 1 1
1994 01 08 517.843000 1 1
1994 01 09 555.616000 1 1
1994 01 10 585.514000 1 1
1994 01 11 611.494000 1 1
1994 01 12 624.604000 1 1
1994 01 13 635.589000 1 1
1994 01 14 644.417000 1 1
1994 01 15 655.500000 1 1
1994 01 16 675.585000 1 1
1994 01 17 693.583000 1 1
1994 01 18 704.900000 1 1
1994 01 19 709.441000 1 1
1994 01 20 704.900000 1 1
1994 01 21 700.367000 1 1
1994 01 22 691.326000 1 1
1994 01 23 689.071000 1 1
1994 01 24 689.071000 1 1
1994 01 25 689.071000 1 1
1994 01 26 691.326000 1 1
1994 01 27 689.071000 1 1
1994 01 28 686.818000 1 1
1994 01 29 684.567000 1 1
1994 01 30 682.318000 1 1
1994 01 31 686.818000 1 1
1994 02 01 684.567000 1 1
1994 02 02 664.405000 1 1
1994 02 03 659.948000 1 1
1994 02 04 675.585000 1 1
1994 02 05 691.326000 1 1
1994 02 06 698.103000 1 1
1994 02 07 704.900000 1 1
1994 02 08 713.991000 1 1
1994 02 09 723.116000 1 1
1994 02 10 729.981000 1 1
1994 02 11 736.864000 1 1
1994 02 12 748.378000 1 1
1994 02 13 755.310000 1 1
1994 02 14 769.229000 1 1
1994 02 15 778.549000 1 1
1994 02 16 792.589000 1 1
1994 02 17 797.285000 1 1
1994 02 18 816.147000 1 1
1994 02 19 830.376000 1 1
1994 02 20 842.287000 1 1
1994 02 21 856.644000 1 1
1994 02 22 878.309000 1 1
1994 02 23 890.412000 1 1
1994 02 24 904.997000 1 1
1994 02 25 914.758000 1 1
1994 02 26 936.830000 1 1
1994 02 27 951.627000 1 1
1994 02 28 968.974000 1 1
1994 03 01 986.411000 1 1
1994 03 02 1021.548000 1 1
1994 03 03 1044.321000 1 1
1994 03 04 1074.907000 1 1
1994 03 05 1108.324000 1 1
1994 03 06 1154.745000 1 1
1994 03 07 1095.437000 1 2
1994 03 08 1087.725000 1 1
1994 03 09 1095.437000 1 1
1994 03 10 1110.907000 1 1
1994 03 11 1129.033000 1 1
1994 03 12 1165.787000 1 1
1994 03 13 1229.078000 1 1
1994 03 14 1263.077000 1 1
1994 03 15 1305.089000 1 1
1994 03 16 1339.835000 1 1
1994 03 17 1335.958000 1 1
1994 03 18 1320.490000 1 1
1994 03 19 1285.930000 1 1
1994 03 20 1236.604000 1 1
1994 03 21 1187.985000 1 1
1994 03 22 1158.421000 1 1
1994 03 23 1129.033000 1 1
1994 03 24 1095.437000 1 1
1994 03 25 1090.294000 1 1
1994 03 26 1090.294000 1 1
1994 03 27 1090.294000 1 1
1994 03 28 1087.725000 1 1
1994 03 29 1087.725000 1 1
1994 03 30 1098.011000 1 1
1994 03 31 1090.294000 1 1
1994 04 01 1087.725000 1 1
1994 04 02 1080.029000 1 1
1994 04 03 1072.348000 1 1
1994 04 04 1064.683000 1 1
1994 04 05 1044.321000 1 1
1994 04 06 1036.714000 1 1
1994 04 07 1029.123000 1 1
1994 04 08 1024.071000 1 1
1994 04 09 1021.548000 1 1
1994 04 10 1016.507000 1 1
1994 04 11 1008.959000 1 1
1994 04 12 1003.935000 1 1
1994 04 13 1001.426000 1 1
1994 04 14 993.910000 1 1
1994 04 15 988.909000 1 1
1994 04 16 983.914000 1 1
1994 04 17 978.927000 1 1
1994 04 18 973.947000 1 1
1994 04 19 968.974000 1 1
1994 04 20 964.009000 1 1
1994 04 21 959.051000 1 1
1994 04 22 954.100000 1 1
1994 04 23 949.156000 1 1
1994 04 24 941.755000 1 1
1994 04 25 939.291000 1 1
1994 04 26 934.370000 1 1
1994 04 27 929.456000 1 1
1994 04 28 924.549000 1 1
1994 04 29 922.099000 1 1
1994 04 30 919.650000 1 1
1994 05 01 914.758000 1 1
1994 05 02 909.874000 1 1
1994 05 03 909.874000 1 1
1994 05 04 912.315000 1 1
1994 05 05 914.758000 1 1
1994 05 06 909.874000 1 1
1994 05 07 909.874000 1 1
1994 05 08 909.874000 1 1
1994 05 09 902.562000 1 1
1994 05 10 897.696000 1 1
1994 05 11 892.838000 1 1
1994 05 12 885.565000 1 1
1994 05 13 875.894000 1 1
1994 05 14 866.254000 1 1
1994 05 15 859.044000 1 1
1994 05 16 849.457000 1 1
1994 05 17 835.135000 1 1
1994 05 18 818.514000 1 1
1994 05 19 801.989000 1 1
1994 05 20 790.244000 1 1
1994 05 21 792.589000 1 1
1994 05 22 792.589000 1 1
1994 05 23 792.589000 1 1
1994 05 24 780.884000 1 1
1994 05 25 773.885000 1 1
1994 05 26 766.904000 1 1
1994 05 27 759.942000 1 1
1994 05 28 755.310000 1 1
1994 05 29 746.071000 1 1
1994 05 30 716.269000 1 1
1994 05 31 691.326000 1 1
1994 06 01 680.072000 1 1
1994 06 02 662.176000 1 1
1994 06 03 664.405000 1 1
1994 06 04 671.107000 1 1
1994 06 05 686.818000 1 1
1994 06 06 702.632000 1 1
1994 06 07 707.170000 1 1
1994 06 08 698.103000 1 1
1994 06 09 682.318000 1 1
1994 06 10 659.948000 1 1
1994 06 11 633.388000 1 1
1994 06 12 620.225000 1 1
1994 06 13 607.142000 1 1
1994 06 14 591.979000 1 1
1994 06 15 576.926000 1 1
1994 06 16 566.243000 1 1
1994 06 17 555.616000 1 1
1994 06 18 545.048000 1 1
1994 06 19 547.157000 1 1
1994 06 20 549.268000 1 1
1994 06 21 545.048000 1 1
1994 06 22 540.836000 1 1
1994 06 23 532.442000 1 1
1994 06 24 517.843000 1 1
1994 06 25 509.553000 1 1
1994 06 26 503.360000 1 1
1994 06 27 495.138000 1 1
1994 06 28 480.841000 1 1
1994 06 29 468.683000 1 1
1994 06 30 464.650000 1 1
1994 07 01 464.650000 1 1
1994 07 02 460.627000 1 1
1994 07 03 456.614000 1 1
1994 07 04 444.636000 1 1
1994 07 05 434.724000 1 1
1994 07 06 428.807000 1 1
1994 07 07 424.876000 1 1
1994 07 08 462.637000 1 1
1994 07 09 472.726000 1 1
1994 07 10 501.301000 1 1
1994 07 11 572.646000 1 1
1994 07 12 566.243000 1 1
1994 07 13 524.086000 1 1
1994 07 14 495.138000 1 1
1994 07 15 486.954000 1 1
1994 07 16 468.683000 1 1
1994 07 17 440.664000 1 1
1994 07 18 405.375000 1 1
1994 07 19 372.834000 1 1
1994 07 20 333.733000 1 1
1994 07 21 319.167000 1 1
1994 07 22 320.978000 1 1
1994 07 23 342.930000 1 1
1994 07 24 359.663000 1 1
1994 07 25 378.520000 1 1
1994 07 26 391.882000 1 1
1994 07 27 405.375000 1 1
1994 07 28 420.955000 1 1
1994 07 29 434.724000 1 1
1994 07 30 440.664000 1 1
1994 07 31 434.724000 1 1
1994 08 01 428.807000 1 1
1994 08 02 426.840000 1 1
1994 08 03 428.807000 1 1
1994 08 04 426.840000 1 1
1994 08 05 424.876000 1 1
1994 08 06 426.840000 1 1
1994 08 07 426.840000 1 1
1994 08 08 430.777000 1 1
1994 08 09 432.749000 1 1
1994 08 10 434.724000 1 1
1994 08 11 438.681000 1 1
1994 08 12 436.701000 1 1
1994 08 13 413.144000 1 1
1994 08 14 382.324000 1 1
1994 08 15 344.778000 1 1
1994 08 16 306.576000 1 1
1994 08 17 283.582000 1 1
1994 08 18 249.230000 1 1
1994 08 19 237.511000 1 1
1994 08 20 229.240000 1 1
1994 08 21 219.426000 1 1
1994 08 22 201.758000 1 1
1994 08 23 195.439000 1 1
1994 08 24 198.591000 1 1
1994 08 25 197.013000 1 1
1994 08 26 197.013000 1 1
1994 08 27 193.868000 1 1
1994 08 28 193.868000 1 1
1994 08 29 197.013000 1 1
1994 08 30 197.013000 1 1
1994 08 31 197.013000 1 1
1994 09 01 195.439000 1 1
1994 09 02 193.868000 1 1
1994 09 03 192.301000 1 1
1994 09 04 190.738000 1 1
1994 09 05 190.738000 1 1
1994 09 06 187.622000 1 1
1994 09 07 186.070000 1 1
1994 09 08 186.070000 1 1
1994 09 09 184.521000 1 1
1994 09 10 178.363000 1 1
1994 09 11 170.751000 1 1
1994 09 12 166.867000 1 1
1994 09 13 165.842000 1 1
1994 09 14 163.794000 1 1
1994 09 15 161.747000 1 1
1994 09 16 160.724000 1 1
1994 09 17 160.724000 1 1
1994 09 18 158.679000 1 1
1994 09 19 156.636000 1 1
1994 09 20 155.614000 1 1
1994 09 21 154.593000 1 1
1994 09 22 155.614000 1 1
1994 09 23 154.593000 1 1
1994 09 24 152.552000 1 1
1994 09 25 151.532000 1 1
1994 09 26 156.636000 1 1
1994 09 27 154.593000 1 1
1994 09 28 156.636000 1 1
1994 09 29 159.702000 1 1
1994 09 30 161.747000 1 1
1994 10 01 163.794000 1 1
1994 10 02 164.818000 1 1
1994 10 03 166.867000 1 1
1994 10 04 168.917000 1 1
1994 10 05 172.266000 1 1
1994 10 06 172.266000 1 1
1994 10 07 175.307000 1 1
1994 10 08 172.266000 1 1
1994 10 09 170.751000 1 1
1994 10 10 161.747000 1 1
1994 10 11 157.657000 1 1
1994 10 12 154.593000 1 1
1994 10 13 156.636000 1 1
1994 10 14 153.572000 1 1
1994 10 15 152.552000 1 1
1994 10 16 151.532000 1 1
1994 10 17 148.474000 1 1
1994 10 18 146.436000 1 1
1994 10 19 148.474000 1 1
1994 10 20 147.455000 1 1
1994 10 21 147.455000 1 1
1994 10 22 145.418000 1 1
1994 10 23 144.401000 1 1
1994 10 24 145.418000 1 1
1994 10 25 146.436000 1 1
1994 10 26 145.418000 1 1
1994 10 27 144.401000 1 1
1994 10 28 141.349000 1 1
1994 10 29 142.366000 1 1
1994 10 30 144.401000 1 1
1994 10 31 147.455000 1 1
1994 11 01 147.455000 1 1
1994 11 02 146.436000 1 1
1994 11 03 149.493000 1 1
1994 11 04 157.657000 1 1
1994 11 05 159.702000 1 1
1994 11 06 158.679000 1 1
1994 11 07 157.657000 1 1
1994 11 08 164.818000 1 1
1994 11 09 163.794000 1 1
1994 11 10 162.771000 1 1
1994 11 11 162.771000 1 1
1994 11 12 164.818000 1 1
1994 11 13 166.867000 1 1
1994 11 14 167.891000 1 1
1994 11 15 170.751000 1 1
1994 11 16 173.784000 1 1
1994 11 17 179.897000 1 1
1994 11 18 184.521000 1 1
1994 11 19 181.435000 1 1
1994 11 20 178.363000 1 1
1994 11 21 173.784000 1 1
1994 11 22 173.784000 1 1
1994 11 23 170.751000 1 1
1994 11 24 166.867000 1 1
1994 11 25 172.266000 1 1
1994 11 26 176.833000 1 1
1994 11 27 181.435000 1 1
1994 11 28 182.976000 1 1
1994 11 29 179.897000 1 1
1994 11 30 179.897000 1 1
1994 12 01 182.976000 1 1
1994 12 02 186.070000 1 1
1994 12 03 195.439000 1 1
1994 12 04 200.173000 1 1
1994 12 05 203.346000 1 1
1994 12 06 206.535000 1 1
1994 12 07 214.566000 1 1
1994 12 08 221.054000 1 1
1994 12 09 224.318000 1 1
1994 12 10 230.888000 1 1
1994 12 11 234.193000 1 1
1994 12 12 239.176000 1 1
1994 12 13 242.514000 1 1
1994 12 14 244.188000 1 1
1994 12 15 249.230000 1 1
1994 12 16 250.918000 1 1
1994 12 17 255.999000 1 1
1994 12 18 259.402000 1 1
1994 12 19 262.819000 1 1
1994 12 20 266.248000 1 1
1994 12 21 269.690000 1 1
1994 12 22 271.415000 1 1
1994 12 23 276.611000 1 1
1994 12 24 283.582000 1 1
1994 12 25 290.603000 1 1
1994 12 26 295.900000 1 1
1994 12 27 299.447000 1 1
1994 12 28 306.576000 1 1
1994 12 29 313.753000 1 1
1994 12 30 326.427000 1 1
1994 12 31 344.778000 1 1
1995 01 01 361.536000 1 1
1995 01 02 369.057000 1 1
1995 01 03 378.520000 1 1
1995 01 04 386.139000 1 1
1995 01 05 388.050000 1 1
1995 01 06 393.801000 1 1
1995 01 07 411.198000 1 1
1995 01 08 417.044000 1 1
1995 01 09 426.840000 1 1
1995 01 10 434.724000 1 1
1995 01 11 444.636000 1 1
1995 01 12 450.614000 1 1
1995 01 13 458.620000 1 1
1995 01 14 462.637000 1 1
1995 01 15 464.650000 1 1
1995 01 16 472.726000 1 1
1995 01 17 480.841000 1 1
1995 01 18 495.138000 1 1
1995 01 19 507.486000 1 1
1995 01 20 513.693000 1 1
1995 01 21 524.086000 1 1
1995 01 22 542.941000 1 1
1995 01 23 566.243000 1 1
1995 01 24 579.070000 1 1
1995 01 25 587.667000 1 1
1995 01 26 596.300000 1 1
1995 01 27 607.142000 1 1
1995 01 28 618.039000 1 1
1995 01 29 631.188000 1 1
1995 01 30 644.417000 1 1
1995 01 31 664.405000 1 1
1995 02 01 673.345000 1 1
1995 02 02 675.585000 1 1
1995 02 03 682.318000 1 1
1995 02 04 684.567000 1 1
1995 02 05 686.818000 1 1
1995 02 06 691.326000 1 1
1995 02 07 693.583000 1 1
1995 02 08 698.103000 1 1
1995 02 09 700.367000 1 1
1995 02 10 702.632000 1 1
1995 02 11 704.900000 1 1
1995 02 12 704.900000 1 1
1995 02 13 702.632000 1 1
1995 02 14 700.367000 1 1
1995 02 15 707.170000 1 1
1995 02 16 698.103000 1 1
1995 02 17 702.632000 1 2
1995 02 18 707.170000 1 2
1995 02 19 711.715000 1 2
1995 02 20 716.269000 1 1
1995 02 21 885.565000 1 1
1995 02 22 887.987000 1 1
1995 02 23 863.849000 1 1
1995 02 24 797.285000 1 1
1995 02 25 771.556000 1 1
1995 02 26 757.625000 1 1
1995 02 27 736.864000 1 1
1995 02 28 709.441000 1 1
1995 03 01 686.818000 1 1
1995 03 02 675.585000 1 1
1995 03 03 668.871000 1 1
1995 03 04 620.225000 1 1
1995 03 05 600.630000 1 1
1995 03 06 579.070000 1 1
1995 03 07 553.498000 1 1
1995 03 08 547.157000 1 1
1995 03 09 547.157000 1 1
1995 03 10 547.157000 1 1
1995 03 11 551.382000 1 1
1995 03 12 587.667000 1 1
1995 03 13 626.796000 1 1
1995 03 14 613.673000 1 1
1995 03 15 581.216000 1 1
1995 03 16 538.734000 1 1
1995 03 17 499.244000 1 1
1995 03 18 491.041000 1 1
1995 03 19 507.486000 1 1
1995 03 20 526.171000 1 1
1995 03 21 561.985000 1 1
1995 03 22 589.822000 1 1
1995 03 23 609.317000 1 1
1995 03 24 639.998000 1 1
1995 03 25 664.405000 1 1
1995 03 26 671.107000 1 1
1995 03 27 682.318000 1 1
1995 03 28 700.367000 1 1
1995 03 29 713.991000 1 1
1995 03 30 716.269000 1 1
1995 03 31 755.310000 1 1
1995 04 01 771.556000 1 1
1995 04 02 813.782000 1 1
1995 04 03 854.247000 1 1
1995 04 04 883.144000 1 1
1995 04 05 904.997000 1 1
1995 04 06 939.291000 1 1
1995 04 07 981.420000 1 1
1995 04 08 1036.714000 1 1
1995 04 09 1069.792000 1 1
1995 04 10 1087.725000 1 1
1995 04 11 1108.324000 1 1
1995 04 12 1154.745000 1 1
1995 04 13 1247.924000 1 1
1995 04 14 1355.384000 1 1
1995 04 15 1450.046000 1 1
1995 04 16 1510.386000 1 1
1995 04 17 1534.773000 1 1
1995 04 18 1494.208000 1 1
1995 04 19 1470.059000 1 1
1995 04 20 1446.055000 1 1
1995 04 21 1426.162000 1 1
1995 04 22 1414.274000 1 1
1995 04 23 1386.678000 1 1
1995 04 24 1382.752000 1 1
1995 04 25 1378.830000 1 1
1995 04 26 1359.281000 1 1
1995 04 27 1236.604000 1 1
1995 04 28 1187.985000 1 1
1995 04 29 1195.419000 1 1
1995 04 30 1210.336000 1 1
1995 05 01 1278.296000 1 1
1995 05 02 1343.716000 1 1
1995 05 03 1394.543000 1 1
1995 05 04 1438.086000 1 1
1995 05 05 1398.481000 1 1
1995 05 06 1316.634000 1 1
1995 05 07 1255.492000 1 1
1995 05 08 1180.569000 1 1
1995 05 09 1134.228000 1 1
1995 05 10 1100.587000 1 1
1995 05 11 1087.725000 1 1
1995 05 12 1080.029000 1 1
1995 05 13 1054.488000 1 1
1995 05 14 998.919000 1 1
1995 05 15 936.830000 1 1
1995 05 16 909.874000 1 1
1995 05 17 880.726000 1 1
1995 05 18 849.457000 1 1
1995 05 19 917.203000 1 2
1995 05 20 988.909000 1 1
1995 05 21 1191.700000 1 2
1995 05 22 1394.543000 1 1
1995 05 23 1530.698000 1 1
1995 05 24 1650.449000 1 1
1995 05 25 1764.874000 1 1
1995 05 26 1752.022000 1 1
1995 05 27 1684.061000 1 1
1995 05 28 1608.784000 1 1
1995 05 29 1588.098000 1 1
1995 05 30 1596.361000 1 1
1995 05 31 1555.204000 1 1
1995 06 01 1494.208000 1 1
1995 06 02 1438.086000 1 1
1995 06 03 1378.830000 1 1
1995 06 04 1316.634000 1 1
1995 06 05 1247.924000 1 1
1995 06 06 1195.419000 1 1
1995 06 07 1162.102000 1 1
1995 06 08 1118.665000 1 1
1995 06 09 1082.592000 1 1
1995 06 10 1044.321000 1 1
1995 06 11 1026.596000 1 1
1995 06 12 993.910000 1 1
1995 06 13 959.051000 1 1
1995 06 14 917.203000 1 1
1995 06 15 875.894000 1 1
1995 06 16 835.135000 1 1
1995 06 17 785.560000 1 1
1995 06 18 720.831000 1 1
1995 06 19 666.637000 1 1
1995 06 20 598.464000 1 1
1995 06 21 547.157000 1 1
1995 06 22 501.301000 1 1
1995 06 23 488.996000 1 1
1995 06 24 484.914000 1 1
1995 06 25 472.726000 1 1
1995 06 26 446.626000 1 1
1995 06 27 413.144000 1 1
1995 06 28 399.576000 1 1
1995 06 29 391.882000 1 1
1995 06 30 401.507000 1 1
1995 07 01 399.576000 1 1
1995 07 02 391.882000 1 1
1995 07 03 397.649000 1 1
1995 07 04 393.801000 1 1
1995 07 05 424.876000 1 1
1995 07 06 434.724000 1 1
1995 07 07 399.576000 1 1
1995 07 08 359.663000 1 1
1995 07 09 339.242000 1 1
1995 07 10 326.427000 1 1
1995 07 11 317.360000 1 1
1995 07 12 324.608000 1 1
1995 07 13 322.791000 1 1
1995 07 14 311.954000 1 1
1995 07 15 304.789000 1 1
1995 07 16 294.131000 1 1
1995 07 17 304.789000 1 1
1995 07 18 324.608000 1 1
1995 07 19 313.753000 1 1
1995 07 20 301.224000 1 1
1995 07 21 290.603000 1 1
1995 07 22 280.090000 1 1
1995 07 23 269.690000 1 1
1995 07 24 262.819000 1 1
1995 07 25 257.699000 1 1
1995 07 26 266.248000 1 1
1995 07 27 266.248000 1 1
1995 07 28 262.819000 1 1
1995 07 29 259.402000 1 1
1995 07 30 255.999000 1 1
1995 07 31 252.608000 1 1
1995 08 01 242.514000 1 1
1995 08 02 237.511000 1 1
1995 08 03 230.888000 1 1
1995 08 04 230.888000 1 1
1995 08 05 225.955000 1 1
1995 08 06 224.318000 1 1
1995 08 07 222.684000 1 1
1995 08 08 222.684000 1 1
1995 08 09 222.684000 1 1
1995 08 10 221.054000 1 1
1995 08 11 216.183000 1 1
1995 08 12 217.803000 1 1
1995 08 13 221.054000 1 1
1995 08 14 222.684000 1 1
1995 08 15 216.183000 1 1
1995 08 16 209.736000 1 1
1995 08 17 203.346000 1 1
1995 08 18 197.013000 1 1
1995 08 19 192.301000 1 1
1995 08 20 190.738000 1 1
1995 08 21 187.622000 1 1
1995 08 22 186.070000 1 1
1995 08 23 182.976000 1 1
1995 08 24 181.435000 1 1
1995 08 25 179.897000 1 1
1995 08 26 181.435000 1 1
1995 08 27 182.976000 1 1
1995 08 28 182.976000 1 1
1995 08 29 181.435000 1 1
1995 08 30 178.363000 1 1
1995 08 31 175.307000 1 1
1995 09 01 170.751000 1 1
1995 09 02 167.891000 1 1
1995 09 03 165.842000 1 1
1995 09 04 165.842000 1 1
1995 09 05 165.842000 1 1
1995 09 06 167.891000 1 1
1995 09 07 170.751000 1 1
1995 09 08 176.833000 1 1
1995 09 09 178.363000 1 1
1995 09 10 178.363000 1 1
1995 09 11 178.363000 1 1
1995 09 12 168.917000 1 1
1995 09 13 165.842000 1 1
1995 09 14 162.771000 1 1
1995 09 15 158.679000 1 1
1995 09 16 158.679000 1 1
1995 09 17 156.636000 1 1
1995 09 18 156.636000 1 1
1995 09 19 156.636000 1 1
1995 09 20 155.614000 1 1
1995 09 21 155.614000 1 1
1995 09 22 155.614000 1 1
1995 09 23 155.614000 1 1
1995 09 24 155.614000 1 1
1995 09 25 154.593000 1 1
1995 09 26 153.572000 1 1
1995 09 27 153.572000 1 1
1995 09 28 153.572000 1 1
1995 09 29 151.532000 1 1
1995 09 30 149.493000 1 1
1995 10 01 149.493000 1 1
1995 10 02 149.493000 1 1
1995 10 03 148.474000 1 1
1995 10 04 146.436000 1 1
1995 10 05 147.455000 1 1
1995 10 06 149.493000 1 1
1995 10 07 152.552000 1 1
1995 10 08 155.614000 1 1
1995 10 09 155.614000 1 1
1995 10 10 153.572000 1 1
1995 10 11 152.552000 1 1
1995 10 12 150.512000 1 1
1995 10 13 149.493000 1 1
1995 10 14 144.401000 1 1
1995 10 15 142.366000 1 1
1995 10 16 140.333000 1 1
1995 10 17 139.317000 1 1
1995 10 18 138.301000 1 1
1995 10 19 138.301000 1 1
1995 10 20 138.301000 1 1
1995 10 21 138.301000 1 1
1995 10 22 140.333000 1 1
1995 10 23 143.383000 1 1
1995 10 24 145.418000 1 1
1995 10 25 150.512000 1 1
1995 10 26 153.572000 1 1
1995 10 27 151.532000 1 1
1995 10 28 149.493000 1 1
1995 10 29 147.455000 1 1
1995 10 30 146.436000 1 1
1995 10 31 146.436000 1 1
1995 11 01 147.455000 1 1
1995 11 02 148.474000 1 1
1995 11 03 146.436000 1 1
1995 11 04 146.436000 1 1
1995 11 05 148.474000 1 1
1995 11 06 152.552000 1 1
1995 11 07 156.636000 1 1
1995 11 08 159.702000 1 1
1995 11 09 159.702000 1 1
1995 11 10 156.636000 1 1
1995 11 11 153.572000 1 1
1995 11 12 149.493000 1 1
1995 11 13 146.436000 1 1
1995 11 14 142.366000 1 1
1995 11 15 141.349000 1 1
1995 11 16 142.366000 1 1
1995 11 17 142.366000 1 1
1995 11 18 142.366000 1 1
1995 11 19 142.366000 1 1
1995 11 20 142.366000 1 1
1995 11 21 143.383000 1 1
1995 11 22 149.493000 1 1
1995 11 23 158.679000 1 1
1995 11 24 158.679000 1 1
1995 11 25 158.679000 1 1
1995 11 26 158.679000 1 1
1995 11 27 149.493000 1 1
1995 11 28 145.418000 1 1
1995 11 29 142.366000 1 1
1995 11 30 141.349000 1 1
1995 12 01 145.418000 1 1
1995 12 02 145.418000 1 1
1995 12 03 148.474000 1 1
1995 12 04 156.636000 1 1
1995 12 05 164.818000 1 1
1995 12 06 176.833000 1 1
1995 12 07 186.070000 1 1
1995 12 08 192.301000 1 1
1995 12 09 197.013000 1 1
1995 12 10 197.013000 1 1
1995 12 11 193.868000 1 1
1995 12 12 190.738000 1 1
1995 12 13 187.622000 1 1
1995 12 14 181.435000 1 1
1995 12 15 175.307000 1 1
1995 12 16 168.917000 1 1
1995 12 17 164.818000 1 1
1995 12 18 163.794000 1 1
1995 12 19 162.771000 1 1
1995 12 20 161.747000 1 1
1995 12 21 161.747000 1 1
1995 12 22 159.702000 1 1
1995 12 23 157.657000 1 1
1995 12 24 157.657000 1 1
1995 12 25 157.657000 1 1
1995 12 26 155.614000 1 1
1995 12 27 154.593000 1 1
1995 12 28 154.593000 1 1
1995 12 29 152.552000 1 1
1995 12 30 150.512000 1 1
1995 12 31 148.474000 1 1
1996 01 01 148.474000 1 1
1996 01 02 149.493000 1 1
1996 01 03 151.532000 1 1
1996 01 04 153.572000 1 1
1996 01 05 157.657000 1 1
1996 01 06 161.747000 1 1
1996 01 07 165.842000 1 1
1996 01 08 170.751000 1 1
1996 01 09 178.363000 1 1
1996 01 10 187.622000 1 1
1996 01 11 192.301000 1 1
1996 01 12 198.591000 1 1
1996 01 13 204.939000 1 1
1996 01 14 211.343000 1 1
1996 01 15 217.803000 1 1
1996 01 16 224.318000 1 1
1996 01 17 230.888000 1 1
1996 01 18 237.511000 1 1
1996 01 19 244.188000 1 1
1996 01 20 250.918000 1 1
1996 01 21 257.699000 1 1
1996 01 22 264.532000 1 1
1996 01 23 271.415000 1 1
1996 01 24 278.349000 1 1
1996 01 25 285.332000 1 1
1996 01 26 292.365000 1 1
1996 01 27 299.447000 1 1
1996 01 28 306.576000 1 1
1996 01 29 313.753000 1 1
1996 01 30 320.978000 1 1
1996 01 31 324.608000 1 1
1996 02 01 333.733000 1 1
1996 02 02 355.925000 1 1
1996 02 03 374.726000 1 1
1996 02 04 395.724000 1 1
1996 02 05 420.955000 1 1
1996 02 06 444.636000 1 1
1996 02 07 466.665000 1 1
1996 02 08 476.779000 1 1
1996 02 09 462.637000 1 1
1996 02 10 436.701000 1 1
1996 02 11 407.314000 1 1
1996 02 12 399.576000 1 1
1996 02 13 415.093000 1 1
1996 02 14 456.614000 1 1
1996 02 15 499.244000 1 1
1996 02 16 545.048000 1 1
1996 02 17 591.979000 1 1
1996 02 18 639.998000 1 1
1996 02 19 684.567000 1 1
1996 02 20 702.632000 1 1
1996 02 21 755.310000 1 1
1996 02 22 801.989000 1 1
1996 02 23 809.059000 1 1
1996 02 24 801.989000 1 1
1996 02 25 766.904000 1 1
1996 02 26 725.402000 1 1
1996 02 27 693.583000 1 1
1996 02 28 662.176000 1 1
1996 02 29 635.589000 1 1
1996 03 01 622.413000 1 1
1996 03 02 602.798000 1 1
1996 03 03 570.509000 1 1
1996 03 04 566.243000 1 1
1996 03 05 611.494000 1 1
1996 03 06 655.500000 1 1
1996 03 07 680.072000 1 1
1996 03 08 716.269000 1 1
1996 03 09 755.310000 1 1
1996 03 10 844.675000 1 1
1996 03 11 927.002000 1 1
1996 03 12 919.650000 1 1
1996 03 13 897.696000 1 1
1996 03 14 1003.935000 1 1
1996 03 15 1118.665000 1 1
1996 03 16 1180.569000 1 1
1996 03 17 1259.282000 1 1
1996 03 18 1367.089000 1 1
1996 03 19 1442.068000 1 1
1996 03 20 1494.208000 1 1
1996 03 21 1502.289000 1 1
1996 03 22 1478.093000 1 1
1996 03 23 1446.055000 1 1
1996 03 24 1430.132000 1 1
1996 03 25 1430.132000 1 1
1996 03 26 1438.086000 1 1
1996 03 27 1446.055000 1 1
1996 03 28 1434.107000 1 1
1996 03 29 1418.233000 1 1
1996 03 30 1410.320000 1 1
1996 03 31 1422.195000 1 1
1996 04 01 1450.046000 1 1
1996 04 02 1450.046000 1 1
1996 04 03 1438.086000 1 1
1996 04 04 1438.086000 1 1
1996 04 05 1478.093000 1 1
1996 04 06 1567.510000 1 1
1996 04 07 1600.498000 1 1
1996 04 08 1596.361000 1 1
1996 04 09 1579.851000 1 1
1996 04 10 1575.733000 1 1
1996 04 11 1547.020000 1 1
1996 04 12 1530.698000 1 1
1996 04 13 1534.773000 1 1
1996 04 14 1506.335000 1 1
1996 04 15 1466.049000 1 1
1996 04 16 1462.042000 1 1
1996 04 17 1555.204000 1 1
1996 04 18 1696.729000 1 1
1996 04 19 1730.678000 1 1
1996 04 20 1717.918000 1 1
1996 04 21 1679.846000 1 1
1996 04 22 1667.224000 1 1
1996 04 23 1807.960000 1 1
1996 04 24 1895.264000 1 1
1996 04 25 1886.466000 1 1
1996 04 26 1838.345000 1 1
1996 04 27 1769.165000 1 1
1996 04 28 1726.421000 1 1
1996 04 29 1743.473000 1 1
1996 04 30 1764.874000 1 1
1996 05 01 1786.369000 1 1
1996 05 02 1807.960000 1 1
1996 05 03 1829.645000 1 1
1996 05 04 1860.162000 1 1
1996 05 05 1882.073000 1 1
1996 05 06 1886.466000 1 1
1996 05 07 1917.324000 1 1
1996 05 08 1939.478000 1 1
1996 05 09 1961.724000 1 1
1996 05 10 1984.062000 1 1
1996 05 11 2010.990000 1 1
1996 05 12 2015.491000 1 1
1996 05 13 1984.062000 1 1
1996 05 14 1948.365000 1 1
1996 05 15 1886.466000 1 1
1996 05 16 1799.312000 1 1
1996 05 17 1739.204000 1 1
1996 05 18 1696.729000 1 1
1996 05 19 1663.025000 1 1
1996 05 20 1592.228000 1 1
1996 05 21 1510.386000 1 1
1996 05 22 1410.320000 1 1
1996 05 23 1308.933000 1 1
1996 05 24 1217.820000 1 1
1996 05 25 1139.429000 1 1
1996 05 26 1085.158000 1 1
1996 05 27 1049.401000 1 1
1996 05 28 1026.596000 1 1
1996 05 29 1021.548000 1 1
1996 05 30 1019.027000 1 1
1996 05 31 1011.473000 1 1
1996 06 01 1011.473000 1 1
1996 06 02 964.009000 1 1
1996 06 03 902.562000 1 1
1996 06 04 844.675000 1 1
1996 06 05 787.901000 1 1
1996 06 06 720.831000 1 1
1996 06 07 659.948000 1 1
1996 06 08 633.388000 1 1
1996 06 09 698.103000 1 1
1996 06 10 752.997000 1 1
1996 06 11 741.463000 1 1
1996 06 12 662.176000 1 1
1996 06 13 591.979000 1 1
1996 06 14 538.734000 1 1
1996 06 15 497.190000 1 1
1996 06 16 476.779000 1 1
1996 06 17 462.637000 1 1
1996 06 18 460.627000 1 1
1996 06 19 462.637000 1 1
1996 06 20 484.914000 1 1
1996 06 21 495.138000 1 1
1996 06 22 472.726000 1 1
1996 06 23 452.611000 1 1
1996 06 24 470.703000 1 1
1996 06 25 458.620000 1 1
1996 06 26 442.648000 1 1
1996 06 27 424.876000 1 1
1996 06 28 409.254000 1 1
1996 06 29 397.649000 1 1
1996 06 30 409.254000 1 1
1996 07 01 415.093000 1 1
1996 07 02 417.044000 1 1
1996 07 03 424.876000 1 1
1996 07 04 413.144000 1 1
1996 07 05 391.882000 1 1
1996 07 06 369.057000 1 1
1996 07 07 355.925000 1 1
1996 07 08 359.663000 1 1
1996 07 09 369.057000 1 1
1996 07 10 370.944000 1 1
1996 07 11 357.793000 1 1
1996 07 12 342.930000 1 1
1996 07 13 335.566000 1 1
1996 07 14 333.733000 1 1
1996 07 15 344.778000 1 1
1996 07 16 361.536000 1 1
1996 07 17 361.536000 1 1
1996 07 18 344.778000 1 1
1996 07 19 335.566000 1 1
1996 07 20 333.733000 1 1
1996 07 21 330.074000 1 1
1996 07 22 333.733000 1 1
1996 07 23 335.566000 1 1
1996 07 24 339.242000 1 1
1996 07 25 341.085000 1 1
1996 07 26 328.249000 1 1
1996 07 27 320.978000 1 1
1996 07 28 317.360000 1 1
1996 07 29 328.249000 1 1
1996 07 30 348.482000 1 1
1996 07 31 365.291000 1 1
1996 08 01 378.520000 1 1
1996 08 02 346.629000 1 1
1996 08 03 322.791000 1 1
1996 08 04 308.366000 1 1
1996 08 05 297.672000 1 1
1996 08 06 290.603000 1 1
1996 08 07 287.086000 1 1
1996 08 08 285.332000 1 1
1996 08 09 281.835000 1 1
1996 08 10 278.349000 1 1
1996 08 11 273.144000 1 1
1996 08 12 269.690000 1 1
1996 08 13 266.248000 1 1
1996 08 14 266.248000 1 1
1996 08 15 262.819000 1 1
1996 08 16 261.109000 1 1
1996 08 17 266.248000 1 1
1996 08 18 280.090000 1 1
1996 08 19 290.603000 1 1
1996 08 20 290.603000 1 1
1996 08 21 290.603000 1 1
1996 08 22 290.603000 1 1
1996 08 23 285.332000 1 1
1996 08 24 267.967000 1 1
1996 08 25 261.109000 1 1
1996 08 26 254.302000 1 1
1996 08 27 247.546000 1 1
1996 08 28 249.230000 1 1
1996 08 29 257.699000 1 1
1996 08 30 267.967000 1 1
1996 08 31 278.349000 1 1
1996 09 01 259.402000 1 1
1996 09 02 245.866000 1 1
1996 09 03 235.850000 1 1
1996 09 04 227.596000 1 1
1996 09 05 221.054000 1 1
1996 09 06 214.566000 1 1
1996 09 07 212.953000 1 1
1996 09 08 212.953000 1 1
1996 09 09 212.953000 1 1
1996 09 10 212.953000 1 1
1996 09 11 212.953000 1 1
1996 09 12 209.736000 1 1
1996 09 13 208.134000 1 1
1996 09 14 208.134000 1 1
1996 09 15 208.134000 1 1
1996 09 16 204.939000 1 1
1996 09 17 201.758000 1 1
1996 09 18 198.591000 1 1
1996 09 19 195.439000 1 1
1996 09 20 192.301000 1 1
1996 09 21 190.738000 1 1
1996 09 22 190.738000 1 1
1996 09 23 190.738000 1 1
1996 09 24 193.868000 1 1
1996 09 25 198.591000 1 1
1996 09 26 204.939000 1 1
1996 09 27 204.939000 1 1
1996 09 28 201.758000 1 1
1996 09 29 198.591000 1 1
1996 09 30 195.439000 1 1
1996 10 01 192.301000 1 1
1996 10 02 189.178000 1 1
1996 10 03 186.070000 1 1
1996 10 04 182.976000 1 1
1996 10 05 179.897000 1 1
1996 10 06 176.833000 1 1
1996 10 07 175.307000 1 1
1996 10 08 175.307000 1 1
1996 10 09 173.784000 1 1
1996 10 10 173.784000 1 1
1996 10 11 175.307000 1 1
1996 10 12 175.307000 1 1
1996 10 13 175.307000 1 1
1996 10 14 175.307000 1 1
1996 10 15 175.307000 1 1
1996 10 16 175.307000 1 1
1996 10 17 175.307000 1 1
1996 10 18 175.307000 1 1
1996 10 19 173.784000 1 1
1996 10 20 172.266000 1 1
1996 10 21 172.266000 1 1
1996 10 22 173.784000 1 1
1996 10 23 173.784000 1 1
1996 10 24 175.307000 1 1
1996 10 25 179.897000 1 1
1996 10 26 184.521000 1 1
1996 10 27 184.521000 1 1
1996 10 28 181.435000 1 1
1996 10 29 176.833000 1 1
1996 10 30 170.751000 1 1
1996 10 31 165.842000 1 1
1996 11 01 162.771000 1 1
1996 11 02 160.724000 1 1
1996 11 03 158.679000 1 1
1996 11 04 156.636000 1 1
1996 11 05 155.614000 1 1
1996 11 06 156.636000 1 1
1996 11 07 156.636000 1 1
1996 11 08 156.636000 1 1
1996 11 09 156.636000 1 1
1996 11 10 156.636000 1 1
1996 11 11 158.679000 1 1
1996 11 12 157.657000 1 1
1996 11 13 157.657000 1 1
1996 11 14 157.657000 1 1
1996 11 15 157.657000 1 1
1996 11 16 157.657000 1 1
1996 11 17 157.657000 1 1
1996 11 18 158.679000 1 1
1996 11 19 158.679000 1 1
1996 11 20 157.657000 1 1
1996 11 21 157.657000 1 1
1996 11 22 158.679000 1 1
1996 11 23 158.679000 1 1
1996 11 24 158.679000 1 1
1996 11 25 158.679000 1 1
1996 11 26 158.679000 1 1
1996 11 27 158.679000 1 1
1996 11 28 158.679000 1 1
1996 11 29 158.679000 1 1
1996 11 30 158.679000 1 1
1996 12 01 158.679000 1 1
1996 12 02 158.679000 1 1
1996 12 03 158.679000 1 1
1996 12 04 158.679000 1 1
1996 12 05 158.679000 1 1
1996 12 06 159.702000 1 1
1996 12 07 161.747000 1 1
1996 12 08 163.794000 1 1
1996 12 09 165.842000 1 1
1996 12 10 167.891000 1 1
1996 12 11 170.751000 1 1
1996 12 12 173.784000 1 1
1996 12 13 176.833000 1 1
1996 12 14 176.833000 1 1
1996 12 15 173.784000 1 1
1996 12 16 170.751000 1 1
1996 12 17 167.891000 1 1
1996 12 18 165.842000 1 1
1996 12 19 163.794000 1 1
1996 12 20 161.747000 1 1
1996 12 21 159.702000 1 1
1996 12 22 158.679000 1 1
1996 12 23 156.636000 1 1
1996 12 24 156.636000 1 1
1996 12 25 155.614000 1 1
1996 12 26 155.614000 1 1
1996 12 27 153.572000 1 1
1996 12 28 151.532000 1 1
1996 12 29 150.512000 1 1
1996 12 30 149.493000 1 1
1996 12 31 148.474000 1 1
1997 01 01 149.493000 1 1
1997 01 02 150.512000 1 1
1997 01 03 152.552000 1 1
1997 01 04 154.593000 1 1
1997 01 05 158.679000 1 1
1997 01 06 176.833000 1 1
1997 01 07 201.758000 1 1
1997 01 08 214.566000 1 1
1997 01 09 227.596000 1 1
1997 01 10 232.539000 1 1
1997 01 11 235.850000 1 1
1997 01 12 239.176000 1 1
1997 01 13 269.690000 1 1
1997 01 14 341.085000 1 1
1997 01 15 407.314000 1 1
1997 01 16 401.507000 1 1
1997 01 17 369.057000 1 1
1997 01 18 322.791000 1 1
1997 01 19 297.672000 1 1
1997 01 20 288.843000 1 1
1997 01 21 299.447000 1 1
1997 01 22 311.954000 1 1
1997 01 23 322.791000 1 1
1997 01 24 333.733000 1 1
1997 01 25 348.482000 1 1
1997 01 26 363.412000 1 1
1997 01 27 395.724000 1 1
1997 01 28 401.507000 1 1
1997 01 29 399.576000 1 1
1997 01 30 413.144000 1 1
1997 01 31 432.749000 1 1
1997 02 01 450.614000 1 1
1997 02 02 466.665000 1 1
1997 02 03 422.914000 1 1
1997 02 04 370.944000 1 1
1997 02 05 365.291000 1 1
1997 02 06 363.412000 1 1
1997 02 07 363.412000 1 1
1997 02 08 363.412000 1 1
1997 02 09 361.536000 1 1
1997 02 10 361.536000 1 1
1997 02 11 380.420000 1 1
1997 02 12 384.230000 1 1
1997 02 13 420.955000 1 1
1997 02 14 472.726000 1 1
1997 02 15 484.914000 1 1
1997 02 16 484.914000 1 1
1997 02 17 480.841000 1 1
1997 02 18 462.637000 1 1
1997 02 19 474.751000 1 1
1997 02 20 488.996000 1 1
1997 02 21 501.301000 1 1
1997 02 22 493.088000 1 1
1997 02 23 460.627000 1 1
1997 02 24 405.375000 1 1
1997 02 25 341.085000 1 1
1997 02 26 326.427000 1 1
1997 02 27 326.427000 1 1
1997 02 28 308.366000 1 1
1997 03 01 269.690000 1 1
1997 03 02 245.866000 1 1
1997 03 03 235.850000 1 1
1997 03 04 224.318000 1 1
1997 03 05 219.426000 1 1
1997 03 06 219.426000 1 1
1997 03 07 221.054000 1 1
1997 03 08 232.539000 1 1
1997 03 09 250.918000 1 1
1997 03 10 267.967000 1 1
1997 03 11 285.332000 1 1
1997 03 12 292.365000 1 1
1997 03 13 301.224000 1 1
1997 03 14 319.167000 1 1
1997 03 15 335.566000 1 1
1997 03 16 424.876000 1 1
1997 03 17 450.614000 1 1
1997 03 18 478.809000 1 1
1997 03 19 568.375000 1 1
1997 03 20 622.413000 1 1
1997 03 21 659.948000 1 1
1997 03 22 799.636000 1 1
1997 03 23 909.874000 1 1
1997 03 24 981.420000 1 1
1997 03 25 1041.783000 1 1
1997 03 26 1034.182000 1 1
1997 03 27 1031.652000 1 1
1997 03 28 1082.592000 1 1
1997 03 29 1169.476000 1 1
1997 03 30 1285.930000 1 1
1997 03 31 1418.233000 1 1
1997 04 01 1510.386000 1 1
1997 04 02 1522.562000 1 1
1997 04 03 1510.386000 1 1
1997 04 04 1506.335000 1 1
1997 04 05 1506.335000 1 1
1997 04 06 1486.142000 1 1
1997 04 07 1478.093000 1 1
1997 04 08 1462.042000 1 1
1997 04 09 1434.107000 1 1
1997 04 10 1406.370000 1 1
1997 04 11 1370.999000 1 1
1997 04 12 1355.384000 1 1
1997 04 13 1414.274000 1 1
1997 04 14 1522.562000 1 1
1997 04 15 1642.085000 1 1
1997 04 16 1696.729000 1 1
1997 04 17 1654.637000 1 1
1997 04 18 1575.733000 1 1
1997 04 19 1482.115000 1 1
1997 04 20 1398.481000 1 1
1997 04 21 1270.678000 1 1
1997 04 22 1144.637000 1 1
1997 04 23 1080.029000 1 1
1997 04 24 1054.488000 1 1
1997 04 25 1034.182000 1 1
1997 04 26 1199.142000 1 1
1997 04 27 1328.216000 1 1
1997 04 28 1355.384000 1 1
1997 04 29 1324.351000 1 1
1997 04 30 1259.282000 1 1
1997 05 01 1169.476000 1 1
1997 05 02 1098.011000 1 1
1997 05 03 1049.401000 1 1
1997 05 04 1016.507000 1 1
1997 05 05 1001.426000 1 1
1997 05 06 991.409000 1 1
1997 05 07 1001.426000 1 1
1997 05 08 1026.596000 1 1
1997 05 09 1046.860000 1 1
1997 05 10 1044.321000 1 1
1997 05 11 1024.071000 1 1
1997 05 12 991.409000 1 1
1997 05 13 991.409000 1 1
1997 05 14 988.909000 1 1
1997 05 15 981.420000 1 1
1997 05 16 946.687000 1 1
1997 05 17 873.481000 1 1
1997 05 18 811.420000 1 1
1997 05 19 746.071000 1 1
1997 05 20 691.326000 1 1
1997 05 21 637.793000 1 1
1997 05 22 585.514000 1 1
1997 05 23 534.537000 1 1
1997 05 24 484.914000 1 1
1997 05 25 450.614000 1 1
1997 05 26 460.627000 1 1
1997 05 27 468.683000 1 1
1997 05 28 464.650000 1 1
1997 05 29 426.840000 1 1
1997 05 30 395.724000 1 1
1997 05 31 369.057000 1 1
1997 06 01 354.060000 1 1
1997 06 02 350.339000 1 1
1997 06 03 348.482000 1 1
1997 06 04 355.925000 1 1
1997 06 05 350.339000 1 1
1997 06 06 339.242000 1 1
1997 06 07 322.791000 1 1
1997 06 08 304.789000 1 1
1997 06 09 290.603000 1 1
1997 06 10 281.835000 1 1
1997 06 11 271.415000 1 1
1997 06 12 267.967000 1 1
1997 06 13 264.532000 1 1
1997 06 14 257.699000 1 1
1997 06 15 250.918000 1 1
1997 06 16 244.188000 1 1
1997 06 17 240.843000 1 1
1997 06 18 237.511000 1 1
1997 06 19 232.539000 1 1
1997 06 20 232.539000 1 1
1997 06 21 235.850000 1 1
1997 06 22 242.514000 1 1
1997 06 23 249.230000 1 1
1997 06 24 244.188000 1 1
1997 06 25 239.176000 1 1
1997 06 26 229.240000 1 1
1997 06 27 222.684000 1 1
1997 06 28 217.803000 1 1
1997 06 29 212.953000 1 1
1997 06 30 206.535000 1 1
1997 07 01 201.758000 1 1
1997 07 02 198.591000 1 1
1997 07 03 201.758000 1 1
1997 07 04 206.535000 1 1
1997 07 05 212.953000 1 1
1997 07 06 217.803000 1 1
1997 07 07 216.183000 1 1
1997 07 08 211.343000 1 1
1997 07 09 203.346000 1 1
1997 07 10 197.013000 1 1
1997 07 11 192.301000 1 1
1997 07 12 186.070000 1 1
1997 07 13 184.521000 1 1
1997 07 14 184.521000 1 1
1997 07 15 184.521000 1 1
1997 07 16 184.521000 1 1
1997 07 17 184.521000 1 1
1997 07 18 187.622000 1 1
1997 07 19 190.738000 1 1
1997 07 20 187.622000 1 1
1997 07 21 182.976000 1 1
1997 07 22 187.622000 1 1
1997 07 23 193.868000 1 1
1997 07 24 195.439000 1 1
1997 07 25 182.976000 1 1
1997 07 26 172.266000 1 1
1997 07 27 165.842000 1 1
1997 07 28 161.747000 1 1
1997 07 29 159.702000 1 1
1997 07 30 157.657000 1 1
1997 07 31 157.657000 1 1
1997 08 01 157.657000 1 1
1997 08 02 157.657000 1 1
1997 08 03 159.702000 1 1
1997 08 04 158.679000 1 1
1997 08 05 158.679000 1 1
1997 08 06 157.657000 1 1
1997 08 07 157.657000 1 1
1997 08 08 157.657000 1 1
1997 08 09 157.657000 1 1
1997 08 10 157.657000 1 1
1997 08 11 157.657000 1 1
1997 08 12 157.657000 1 1
1997 08 13 157.657000 1 1
1997 08 14 160.724000 1 1
1997 08 15 164.818000 1 1
1997 08 16 172.266000 1 1
1997 08 17 175.307000 1 1
1997 08 18 173.784000 1 1
1997 08 19 170.751000 1 1
1997 08 20 170.751000 1 1
1997 08 21 164.818000 1 1
1997 08 22 163.794000 1 1
1997 08 23 160.724000 1 1
1997 08 24 156.636000 1 1
1997 08 25 152.552000 1 1
1997 08 26 148.474000 1 1
1997 08 27 143.383000 1 1
1997 08 28 141.349000 1 1
1997 08 29 141.349000 1 1
1997 08 30 141.349000 1 1
1997 08 31 141.349000 1 1
1997 09 01 141.349000 1 1
1997 09 02 141.349000 1 1
1997 09 03 140.333000 1 1
1997 09 04 139.317000 1 1
1997 09 05 138.301000 1 1
1997 09 06 140.333000 1 1
1997 09 07 140.333000 1 1
1997 09 08 139.317000 1 1
1997 09 09 139.317000 1 1
1997 09 10 143.383000 1 1
1997 09 11 147.455000 1 1
1997 09 12 151.532000 1 1
1997 09 13 155.614000 1 1
1997 09 14 159.702000 1 1
1997 09 15 163.794000 1 1
1997 09 16 164.818000 1 1
1997 09 17 156.636000 1 1
1997 09 18 153.572000 1 1
1997 09 19 156.636000 1 1
1997 09 20 146.436000 1 1
1997 09 21 137.286000 1 1
1997 09 22 135.257000 1 1
1997 09 23 131.202000 1 1
1997 09 24 127.153000 1 1
1997 09 25 124.120000 1 1
1997 09 26 124.120000 1 1
1997 09 27 122.101000 1 1
1997 09 28 120.082000 1 1
1997 09 29 118.066000 1 1
1997 09 30 116.051000 1 1
1997 10 01 116.051000 1 1
1997 10 02 116.051000 1 1
1997 10 03 116.051000 1 1
1997 10 04 116.051000 1 1
1997 10 05 116.051000 1 1
1997 10 06 116.051000 1 1
1997 10 07 116.051000 1 1
1997 10 08 116.051000 1 1
1997 10 09 116.051000 1 1
1997 10 10 117.058000 1 1
1997 10 11 119.074000 1 1
1997 10 12 121.091000 1 1
1997 10 13 123.110000 1 1
1997 10 14 125.131000 1 1
1997 10 15 129.176000 1 1
1997 10 16 133.228000 1 1
1997 10 17 133.228000 1 1
1997 10 18 131.202000 1 1
1997 10 19 129.176000 1 1
1997 10 20 127.153000 1 1
1997 10 21 125.131000 1 1
1997 10 22 123.110000 1 1
1997 10 23 121.091000 1 1
1997 10 24 119.074000 1 1
1997 10 25 117.058000 1 1
1997 10 26 115.044000 1 1
1997 10 27 113.032000 1 1
1997 10 28 112.026000 1 1
1997 10 29 112.026000 1 1
1997 10 30 112.026000 1 1
1997 10 31 112.026000 1 1
1997 11 01 112.026000 1 1
1997 11 02 112.026000 1 1
1997 11 03 112.026000 1 1
1997 11 04 112.026000 1 1
1997 11 05 113.032000 1 1
1997 11 06 115.044000 1 1
1997 11 07 117.058000 1 1
1997 11 08 118.066000 1 1
1997 11 09 116.051000 1 1
1997 11 10 115.044000 1 1
1997 11 11 115.044000 1 1
1997 11 12 117.058000 1 1
1997 11 13 119.074000 1 1
1997 11 14 120.082000 1 1
1997 11 15 118.066000 1 1
1997 11 16 116.051000 1 1
1997 11 17 114.038000 1 1
1997 11 18 114.038000 1 1
1997 11 19 114.038000 1 1
1997 11 20 114.038000 1 1
1997 11 21 114.038000 1 1
1997 11 22 114.038000 1 1
1997 11 23 114.038000 1 1
1997 11 24 114.038000 1 1
1997 11 25 114.038000 1 1
1997 11 26 114.038000 1 1
1997 11 27 114.038000 1 1
1997 11 28 114.038000 1 1
1997 11 29 114.038000 1 1
1997 11 30 114.038000 1 1
1997 12 01 114.038000 1 1
1997 12 02 114.038000 1 1
1997 12 03 114.038000 1 1
1997 12 04 114.038000 1 1
1997 12 05 114.038000 1 1
1997 12 06 115.044000 1 1
1997 12 07 116.051000 1 1
1997 12 08 118.066000 1 1
1997 12 09 118.066000 1 1
1997 12 10 118.066000 1 1
1997 12 11 118.066000 1 1
1997 12 12 118.066000 1 1
1997 12 13 118.066000 1 1
1997 12 14 117.058000 1 1
1997 12 15 116.051000 1 1
1997 12 16 116.051000 1 1
1997 12 17 116.051000 1 1
1997 12 18 116.051000 1 1
1997 12 19 116.051000 1 1
1997 12 20 117.058000 1 1
1997 12 21 119.074000 1 1
1997 12 22 121.091000 1 1
1997 12 23 123.110000 1 1
1997 12 24 126.142000 1 1
1997 12 25 130.189000 1 1
1997 12 26 134.242000 1 1
1997 12 27 137.286000 1 1
1997 12 28 139.317000 1 1
1997 12 29 143.383000 1 1
1997 12 30 144.401000 1 1
1997 12 31 144.401000 1 1
1998 01 01 144.401000 1 1
1998 01 02 144.401000 1 1
1998 01 03 143.383000 1 1
1998 01 04 141.349000 1 1
1998 01 05 139.317000 1 1
1998 01 06 137.286000 1 1
1998 01 07 136.271000 1 1
1998 01 08 139.317000 1 1
1998 01 09 143.383000 1 1
1998 01 10 147.455000 1 1
1998 01 11 148.474000 1 1
1998 01 12 148.474000 1 1
1998 01 13 149.493000 1 1
1998 01 14 153.572000 1 1
1998 01 15 161.747000 1 1
1998 01 16 173.784000 1 1
1998 01 17 186.070000 1 1
1998 01 18 193.868000 1 1
1998 01 19 190.738000 1 1
1998 01 20 204.939000 1 1
1998 01 21 237.511000 1 1
1998 01 22 285.332000 1 1
1998 01 23 315.555000 1 1
1998 01 24 365.291000 1 1
1998 01 25 422.914000 1 1
1998 01 26 478.809000 1 1
1998 01 27 446.626000 1 2
1998 01 28 415.093000 1 1
1998 01 29 370.944000 1 1
1998 01 30 388.050000 1 1
1998 01 31 422.914000 1 1
1998 02 01 474.751000 1 1
1998 02 02 491.041000 1 1
1998 02 03 472.726000 1 1
1998 02 04 452.611000 1 1
1998 02 05 420.955000 1 1
1998 02 06 370.944000 1 1
1998 02 07 346.629000 1 1
1998 02 08 330.074000 1 1
1998 02 09 315.555000 1 1
1998 02 10 306.576000 1 1
1998 02 11 299.447000 1 1
1998 02 12 288.843000 1 1
1998 02 13 269.690000 1 1
1998 02 14 247.546000 1 1
1998 02 15 232.539000 1 1
1998 02 16 219.426000 1 1
1998 02 17 206.535000 1 1
1998 02 18 198.591000 1 1
1998 02 19 192.301000 1 1
1998 02 20 186.070000 1 1
1998 02 21 182.976000 1 1
1998 02 22 181.435000 1 1
1998 02 23 181.435000 1 1
1998 02 24 184.521000 1 1
1998 02 25 187.622000 1 1
1998 02 26 195.439000 1 1
1998 02 27 227.596000 1 1
1998 02 28 271.415000 1 1
1998 03 01 337.403000 1 1
1998 03 02 403.440000 1 1
1998 03 03 440.664000 1 1
1998 03 04 436.701000 1 1
1998 03 05 399.576000 1 1
1998 03 06 350.339000 1 1
1998 03 07 290.603000 1 1
1998 03 08 255.999000 1 1
1998 03 09 240.843000 1 1
1998 03 10 428.807000 1 1
1998 03 11 631.188000 1 2
1998 03 12 637.793000 1 2
1998 03 13 732.273000 1 1
1998 03 14 620.225000 1 1
1998 03 15 572.646000 1 1
1998 03 16 522.002000 1 1
1998 03 17 583.364000 1 1
1998 03 18 725.402000 1 1
1998 03 19 816.147000 1 1
1998 03 20 835.135000 1 1
1998 03 21 818.514000 1 1
1998 03 22 801.989000 1 1
1998 03 23 868.661000 1 1
1998 03 24 914.758000 1 1
1998 03 25 946.687000 1 1
1998 03 26 941.755000 1 1
1998 03 27 936.830000 1 1
1998 03 28 924.549000 1 1
1998 03 29 914.758000 1 1
1998 03 30 1008.959000 1 1
1998 03 31 1100.587000 1 1
1998 04 01 1121.255000 1 1
1998 04 02 1062.132000 1 1
1998 04 03 1008.959000 1 1
1998 04 04 959.051000 1 1
1998 04 05 939.291000 1 1
1998 04 06 934.370000 1 1
1998 04 07 934.370000 1 1
1998 04 08 922.099000 1 1
1998 04 09 887.987000 1 1
1998 04 10 868.661000 1 1
1998 04 11 847.065000 1 1
1998 04 12 816.147000 1 1
1998 04 13 755.310000 1 1
1998 04 14 732.273000 1 1
1998 04 15 766.904000 1 1
1998 04 16 799.636000 1 1
1998 04 17 837.517000 1 1
1998 04 18 832.755000 1 1
1998 04 19 776.216000 1 1
1998 04 20 716.269000 1 1
1998 04 21 655.500000 1 1
1998 04 22 598.464000 1 1
1998 04 23 591.979000 1 1
1998 04 24 620.225000 1 1
1998 04 25 651.060000 1 1
1998 04 26 695.842000 1 1
1998 04 27 741.463000 1 1
1998 04 28 771.556000 1 1
1998 04 29 892.838000 1 1
1998 04 30 978.927000 1 1
1998 05 01 1008.959000 1 1
1998 05 02 956.574000 1 1
1998 05 03 902.562000 1 1
1998 05 04 804.344000 1 1
1998 05 05 707.170000 1 1
1998 05 06 613.673000 1 1
1998 05 07 542.941000 1 1
1998 05 08 503.360000 1 1
1998 05 09 497.190000 1 1
1998 05 10 536.635000 1 1
1998 05 11 551.382000 1 1
1998 05 12 561.985000 1 1
1998 05 13 555.616000 1 1
1998 05 14 538.734000 1 1
1998 05 15 503.360000 1 1
1998 05 16 464.650000 1 1
1998 05 17 478.809000 1 1
1998 05 18 444.636000 1 1
1998 05 19 397.649000 1 1
1998 05 20 369.057000 1 1
1998 05 21 397.649000 1 1
1998 05 22 464.650000 1 1
1998 05 23 503.360000 1 1
1998 05 24 493.088000 1 1
1998 05 25 420.955000 1 1
1998 05 26 361.536000 1 1
1998 05 27 337.403000 1 1
1998 05 28 328.249000 1 1
1998 05 29 320.978000 1 1
1998 05 30 313.753000 1 1
1998 05 31 306.576000 1 1
1998 06 01 299.447000 1 1
1998 06 02 299.447000 1 1
1998 06 03 306.576000 1 1
1998 06 04 313.753000 1 1
1998 06 05 320.978000 1 1
1998 06 06 324.608000 1 1
1998 06 07 317.360000 1 1
1998 06 08 303.005000 1 1
1998 06 09 285.332000 1 1
1998 06 10 273.144000 1 1
1998 06 11 259.402000 1 1
1998 06 12 242.514000 1 1
1998 06 13 273.144000 1 1
1998 06 14 326.427000 1 1
1998 06 15 380.420000 1 1
1998 06 16 448.619000 1 1
1998 06 17 532.442000 1 1
1998 06 18 579.070000 1 1
1998 06 19 600.630000 1 1
1998 06 20 551.382000 1 1
1998 06 21 480.841000 1 1
1998 06 22 365.291000 1 1
1998 06 23 324.608000 1 1
1998 06 24 297.672000 1 1
1998 06 25 269.690000 1 1
1998 06 26 252.608000 1 1
1998 06 27 247.546000 1 1
1998 06 28 244.188000 1 1
1998 06 29 242.514000 1 1
1998 06 30 245.866000 1 1
1998 07 01 240.843000 1 1
1998 07 02 234.193000 1 1
1998 07 03 229.240000 1 1
1998 07 04 234.193000 1 1
1998 07 05 244.188000 1 1
1998 07 06 254.302000 1 1
1998 07 07 264.532000 1 1
1998 07 08 278.349000 1 1
1998 07 09 283.582000 1 1
1998 07 10 234.193000 1 1
1998 07 11 201.758000 1 1
1998 07 12 222.684000 1 1
1998 07 13 249.230000 1 1
1998 07 14 271.415000 1 1
1998 07 15 292.365000 1 1
1998 07 16 290.603000 1 1
1998 07 17 240.843000 1 1
1998 07 18 221.054000 1 1
1998 07 19 206.535000 1 1
1998 07 20 195.439000 1 1
1998 07 21 184.521000 1 1
1998 07 22 175.307000 1 1
1998 07 23 167.891000 1 1
1998 07 24 163.794000 1 1
1998 07 25 159.702000 1 1
1998 07 26 155.614000 1 1
1998 07 27 153.572000 1 1
1998 07 28 151.532000 1 1
1998 07 29 150.512000 1 1
1998 07 30 150.512000 1 1
1998 07 31 150.512000 1 1
1998 08 01 153.572000 1 1
1998 08 02 157.657000 1 1
1998 08 03 162.771000 1 1
1998 08 04 159.702000 1 1
1998 08 05 152.552000 1 1
1998 08 06 150.512000 1 1
1998 08 07 147.455000 1 1
1998 08 08 146.436000 1 1
1998 08 09 151.532000 1 1
1998 08 10 156.636000 1 1
1998 08 11 161.747000 1 1
1998 08 12 173.784000 1 1
1998 08 13 164.818000 1 1
1998 08 14 146.436000 1 1
1998 08 15 140.333000 1 1
1998 08 16 133.228000 1 1
1998 08 17 132.215000 1 1
1998 08 18 139.317000 1 1
1998 08 19 143.383000 1 1
1998 08 20 142.366000 1 1
1998 08 21 141.349000 1 1
1998 08 22 140.333000 1 1
1998 08 23 141.349000 1 1
1998 08 24 139.317000 1 1
1998 08 25 137.286000 1 1
1998 08 26 135.257000 1 1
1998 08 27 131.202000 1 1
1998 08 28 127.153000 1 1
1998 08 29 125.131000 1 1
1998 08 30 123.110000 1 1
1998 08 31 121.091000 1 1
1998 09 01 121.091000 1 1
1998 09 02 121.091000 1 1
1998 09 03 122.101000 1 1
1998 09 04 124.120000 1 1
1998 09 05 126.142000 1 1
1998 09 06 127.153000 1 1
1998 09 07 130.189000 1 1
1998 09 08 135.257000 1 1
1998 09 09 140.333000 1 1
1998 09 10 143.383000 1 1
1998 09 11 137.286000 1 1
1998 09 12 123.110000 1 1
1998 09 13 118.066000 1 1
1998 09 14 118.066000 1 1
1998 09 15 117.058000 1 1
1998 09 16 116.051000 1 1
1998 09 17 117.058000 1 1
1998 09 18 118.066000 1 1
1998 09 19 118.066000 1 1
1998 09 20 118.066000 1 1
1998 09 21 118.066000 1 1
1998 09 22 117.058000 1 1
1998 09 23 117.058000 1 1
1998 09 24 115.044000 1 1
1998 09 25 113.032000 1 1
1998 09 26 111.021000 1 1
1998 09 27 109.012000 1 1
1998 09 28 109.012000 1 1
1998 09 29 110.016000 1 1
1998 09 30 112.026000 1 1
1998 10 01 113.032000 1 1
1998 10 02 114.038000 1 1
1998 10 03 115.044000 1 1
1998 10 04 117.058000 1 1
1998 10 05 119.074000 1 1
1998 10 06 121.091000 1 1
1998 10 07 123.110000 1 1
1998 10 08 127.153000 1 1
1998 10 09 118.066000 1 1
1998 10 10 113.032000 1 1
1998 10 11 106.002000 1 1
1998 10 12 102.996000 1 1
1998 10 13 101.994000 1 1
1998 10 14 101.994000 1 1
1998 10 15 101.994000 1 1
1998 10 16 101.994000 1 1
1998 10 17 101.994000 1 1
1998 10 18 101.994000 1 1
1998 10 19 102.996000 1 1
1998 10 20 101.994000 1 1
1998 10 21 101.994000 1 1
1998 10 22 101.994000 1 1
1998 10 23 101.994000 1 1
1998 10 24 101.994000 1 1
1998 10 25 101.994000 1 1
1998 10 26 101.994000 1 1
1998 10 27 100.994000 1 1
1998 10 28 100.994000 1 1
1998 10 29 100.994000 1 1
1998 10 30 99.994000 1 1
1998 10 31 99.994000 1 1
1998 11 01 102.996000 1 1
1998 11 02 107.005000 1 1
1998 11 03 110.016000 1 1
1998 11 04 114.038000 1 1
1998 11 05 117.058000 1 1
1998 11 06 112.026000 1 1
1998 11 07 107.005000 1 1
1998 11 08 106.002000 1 1
1998 11 09 106.002000 1 1
1998 11 10 106.002000 1 1
1998 11 11 108.008000 1 1
1998 11 12 110.016000 1 1
1998 11 13 107.005000 1 1
1998 11 14 102.996000 1 1
1998 11 15 99.994000 1 1
1998 11 16 98.994000 1 1
1998 11 17 97.995000 1 1
1998 11 18 98.994000 1 1
1998 11 19 98.994000 1 1
1998 11 20 97.995000 1 1
1998 11 21 97.995000 1 1
1998 11 22 97.995000 1 1
1998 11 23 97.995000 1 1
1998 11 24 97.995000 1 1
1998 11 25 97.995000 1 1
1998 11 26 98.994000 1 1
1998 11 27 102.996000 1 1
1998 11 28 110.016000 1 1
1998 11 29 112.026000 1 1
1998 11 30 112.026000 1 1
1998 12 01 112.026000 1 1
1998 12 02 110.016000 1 1
1998 12 03 108.008000 1 1
1998 12 04 106.002000 1 1
1998 12 05 103.997000 1 1
1998 12 06 101.994000 1 1
1998 12 07 99.994000 1 1
1998 12 08 97.995000 1 1
1998 12 09 97.995000 1 1
1998 12 10 97.995000 1 1
1998 12 11 97.995000 1 1
1998 12 12 97.995000 1 1
1998 12 13 96.996000 1 1
1998 12 14 96.996000 1 1
1998 12 15 98.994000 1 1
1998 12 16 100.994000 1 1
1998 12 17 102.996000 1 1
1998 12 18 104.999000 1 1
1998 12 19 107.005000 1 1
1998 12 20 109.012000 1 1
1998 12 21 111.021000 1 1
1998 12 22 113.032000 1 1
1998 12 23 115.044000 1 1
1998 12 24 117.058000 1 1
1998 12 25 119.074000 1 1
1998 12 26 121.091000 1 1
1998 12 27 124.120000 1 1
1998 12 28 130.189000 1 1
1998 12 29 138.301000 1 1
1998 12 30 146.436000 1 1
1998 12 31 154.593000 1 1
1999 01 01 157.657000 1 1
1999 01 02 155.614000 1 1
1999 01 03 155.614000 1 1
1999 01 04 155.614000 1 1
1999 01 05 155.614000 1 1
1999 01 06 152.552000 1 1
1999 01 07 149.493000 1 1
1999 01 08 148.474000 1 1
1999 01 09 148.474000 1 1
1999 01 10 149.493000 1 1
1999 01 11 151.532000 1 1
1999 01 12 155.614000 1 1
1999 01 13 159.702000 1 1
1999 01 14 163.794000 1 1
1999 01 15 167.891000 1 1
1999 01 16 158.679000 1 1
1999 01 17 148.474000 1 1
1999 01 18 146.436000 1 1
1999 01 19 149.493000 1 1
1999 01 20 153.572000 1 1
1999 01 21 157.657000 1 1
1999 01 22 161.747000 1 1
1999 01 23 165.842000 1 1
1999 01 24 170.751000 1 1
1999 01 25 184.521000 1 1
1999 01 26 198.591000 1 1
1999 01 27 203.346000 1 1
1999 01 28 198.591000 1 1
1999 01 29 190.738000 1 1
1999 01 30 190.738000 1 1
1999 01 31 198.591000 1 1
1999 02 01 211.343000 1 1
1999 02 02 224.318000 1 1
1999 02 03 262.819000 1 1
1999 02 04 337.403000 1 1
1999 02 05 438.681000 1 1
1999 02 06 530.349000 1 1
1999 02 07 519.922000 1 1
1999 02 08 478.809000 1 1
1999 02 09 440.664000 1 1
1999 02 10 450.614000 1 1
1999 02 11 576.926000 1 1
1999 02 12 547.157000 1 1
1999 02 13 507.486000 1 1
1999 02 14 472.726000 1 1
1999 02 15 442.648000 1 1
1999 02 16 438.681000 1 1
1999 02 17 470.703000 1 1
1999 02 18 591.979000 1 1
1999 02 19 680.072000 1 1
1999 02 20 637.793000 1 1
1999 02 21 581.216000 1 1
1999 02 22 547.157000 1 1
1999 02 23 534.537000 1 1
1999 02 24 540.836000 1 1
1999 02 25 553.498000 1 1
1999 02 26 570.509000 1 1
1999 02 27 607.142000 1 1
1999 02 28 653.279000 1 1
1999 03 01 675.585000 1 1
1999 03 02 673.345000 1 1
1999 03 03 823.253000 1 1
1999 03 04 907.435000 1 1
1999 03 05 936.830000 1 1
1999 03 06 934.370000 1 1
1999 03 07 919.650000 1 1
1999 03 08 871.070000 1 1
1999 03 09 849.457000 1 1
1999 03 10 839.901000 1 1
1999 03 11 832.755000 1 1
1999 03 12 839.901000 1 1
1999 03 13 866.254000 1 1
1999 03 14 914.758000 1 1
1999 03 15 971.460000 1 1
1999 03 16 1046.860000 1 1
1999 03 17 1029.123000 1 1
1999 03 18 1236.604000 1 1
1999 03 19 1312.781000 1 1
1999 03 20 1339.835000 1 1
1999 03 21 1301.249000 1 1
1999 03 22 1240.373000 1 1
1999 03 23 1195.419000 1 1
1999 03 24 1221.568000 1 1
1999 03 25 1263.077000 1 1
1999 03 26 1316.634000 1 1
1999 03 27 1355.384000 1 1
1999 03 28 1378.830000 1 1
1999 03 29 1414.274000 1 1
1999 03 30 1442.068000 1 1
1999 03 31 1450.046000 1 1
1999 04 01 1446.055000 1 1
1999 04 02 1430.132000 1 1
1999 04 03 1398.481000 1 1
1999 04 04 1316.634000 1 1
1999 04 05 1282.111000 1 1
1999 04 06 1266.875000 1 1
1999 04 07 1251.706000 1 1
1999 04 08 1251.706000 1 1
1999 04 09 1285.930000 1 1
1999 04 10 1324.351000 1 1
1999 04 11 1301.249000 1 1
1999 04 12 1274.485000 1 1
1999 04 13 1255.492000 1 1
1999 04 14 1266.875000 1 1
1999 04 15 1320.490000 1 1
1999 04 16 1355.384000 1 1
1999 04 17 1386.678000 1 1
1999 04 18 1414.274000 1 1
1999 04 19 1414.274000 1 1
1999 04 20 1398.481000 1 1
1999 04 21 1367.089000 1 1
1999 04 22 1312.781000 1 1
1999 04 23 1236.604000 1 1
1999 04 24 1191.700000 1 1
1999 04 25 1180.569000 1 1
1999 04 26 1206.600000 1 1
1999 04 27 1247.924000 1 1
1999 04 28 1301.249000 1 1
1999 04 29 1351.490000 1 1
1999 04 30 1466.049000 1 1
1999 05 01 1596.361000 1 1
1999 05 02 1663.025000 1 1
1999 05 03 1709.431000 1 1
1999 05 04 1756.302000 1 1
1999 05 05 1760.586000 1 1
1999 05 06 1739.204000 1 1
1999 05 07 1696.729000 1 1
1999 05 08 1671.427000 1 1
1999 05 09 1654.637000 1 1
1999 05 10 1637.909000 1 1
1999 05 11 1621.243000 1 1
1999 05 12 1608.784000 1 1
1999 05 13 1604.639000 1 1
1999 05 14 1608.784000 1 1
1999 05 15 1658.829000 1 1
1999 05 16 1684.061000 1 1
1999 05 17 1692.502000 1 1
1999 05 18 1696.729000 1 1
1999 05 19 1705.193000 1 1
1999 05 20 1696.729000 1 1
1999 05 21 1679.846000 1 1
1999 05 22 1646.265000 1 1
1999 05 23 1625.404000 1 1
1999 05 24 1542.933000 1 1
1999 05 25 1502.289000 1 1
1999 05 26 1466.049000 1 1
1999 05 27 1418.233000 1 1
1999 05 28 1363.183000 1 1
1999 05 29 1301.249000 1 1
1999 05 30 1225.321000 1 1
1999 05 31 1173.169000 1 1
1999 06 01 1134.228000 1 1
1999 06 02 1064.683000 1 1
1999 06 03 1003.935000 1 1
1999 06 04 946.687000 1 1
1999 06 05 873.481000 1 1
1999 06 06 816.147000 1 1
1999 06 07 780.884000 1 1
1999 06 08 748.378000 1 1
1999 06 09 704.900000 1 1
1999 06 10 671.107000 1 1
1999 06 11 642.206000 1 1
1999 06 12 615.855000 1 1
1999 06 13 598.464000 1 1
1999 06 14 581.216000 1 1
1999 06 15 564.113000 1 1
1999 06 16 547.157000 1 1
1999 06 17 530.349000 1 1
1999 06 18 505.422000 1 1
1999 06 19 476.779000 1 1
1999 06 20 448.619000 1 1
1999 06 21 422.914000 1 1
1999 06 22 399.576000 1 1
1999 06 23 395.724000 1 1
1999 06 24 409.254000 1 1
1999 06 25 438.681000 1 1
1999 06 26 478.809000 1 1
1999 06 27 499.244000 1 2
1999 06 28 519.922000 1 1
1999 06 29 480.841000 1 1
1999 06 30 442.648000 1 1
1999 07 01 382.324000 1 1
1999 07 02 355.925000 1 1
1999 07 03 342.930000 1 1
1999 07 04 335.566000 1 1
1999 07 05 319.167000 1 1
1999 07 06 315.555000 1 1
1999 07 07 315.555000 1 1
1999 07 08 315.555000 1 1
1999 07 09 315.555000 1 1
1999 07 10 315.555000 1 1
1999 07 11 310.159000 1 1
1999 07 12 303.005000 1 1
1999 07 13 287.086000 1 1
1999 07 14 280.090000 1 1
1999 07 15 281.835000 1 1
1999 07 16 288.843000 1 1
1999 07 17 295.900000 1 1
1999 07 18 299.447000 1 1
1999 07 19 301.224000 1 1
1999 07 20 297.672000 1 1
1999 07 21 294.131000 1 1
1999 07 22 290.603000 1 1
1999 07 23 285.332000 1 1
1999 07 24 278.349000 1 1
1999 07 25 273.144000 1 1
1999 07 26 280.090000 1 1
1999 07 27 287.086000 1 1
1999 07 28 301.224000 1 1
1999 07 29 310.159000 1 1
1999 07 30 313.753000 1 1
1999 07 31 311.954000 1 1
1999 08 01 308.366000 1 1
1999 08 02 304.789000 1 1
1999 08 03 301.224000 1 1
1999 08 04 297.672000 1 1
1999 08 05 297.672000 1 1
1999 08 06 304.789000 1 1
1999 08 07 306.576000 1 1
1999 08 08 308.366000 1 1
1999 08 09 319.167000 1 1
1999 08 10 331.902000 1 1
1999 08 11 346.629000 1 1
1999 08 12 357.793000 1 1
1999 08 13 352.198000 1 1
1999 08 14 310.159000 1 1
1999 08 15 271.415000 1 1
1999 08 16 240.843000 1 1
1999 08 17 222.684000 1 1
1999 08 18 206.535000 1 1
1999 08 19 192.301000 1 1
1999 08 20 182.976000 1 1
1999 08 21 176.833000 1 1
1999 08 22 170.751000 1 1
1999 08 23 172.266000 1 1
1999 08 24 172.266000 1 1
1999 08 25 170.751000 1 1
1999 08 26 170.751000 1 1
1999 08 27 168.917000 1 1
1999 08 28 176.833000 1 1
1999 08 29 176.833000 1 1
1999 08 30 175.307000 1 1
1999 08 31 172.266000 1 1
1999 09 01 167.891000 1 1
1999 09 02 167.891000 1 1
1999 09 03 165.842000 1 1
1999 09 04 163.794000 1 1
1999 09 05 163.794000 1 1
1999 09 06 163.794000 1 1
1999 09 07 164.818000 1 1
1999 09 08 163.794000 1 1
1999 09 09 161.747000 1 1
1999 09 10 159.702000 1 1
1999 09 11 159.702000 1 1
1999 09 12 158.679000 1 1
1999 09 13 157.657000 1 1
1999 09 14 152.552000 1 1
1999 09 15 148.474000 1 1
1999 09 16 146.436000 1 1
1999 09 17 147.455000 1 1
1999 09 18 149.493000 1 1
1999 09 19 151.532000 1 1
1999 09 20 153.572000 1 1
1999 09 21 155.614000 1 1
1999 09 22 157.657000 1 1
1999 09 23 161.747000 1 1
1999 09 24 168.917000 1 1
1999 09 25 164.818000 1 1
1999 09 26 162.771000 1 1
1999 09 27 160.724000 1 1
1999 09 28 160.724000 1 1
1999 09 29 158.679000 1 1
1999 09 30 156.636000 1 1
1999 10 01 154.593000 1 1
1999 10 02 152.552000 1 1
1999 10 03 152.552000 1 1
1999 10 04 152.552000 1 1
1999 10 05 152.552000 1 1
1999 10 06 153.572000 1 1
1999 10 07 155.614000 1 1
1999 10 08 158.679000 1 1
1999 10 09 158.679000 1 1
1999 10 10 156.636000 1 1
1999 10 11 154.593000 1 1
1999 10 12 152.552000 1 1
1999 10 13 150.512000 1 1
1999 10 14 148.474000 1 1
1999 10 15 146.436000 1 1
1999 10 16 144.401000 1 1
1999 10 17 142.366000 1 1
1999 10 18 141.349000 1 1
1999 10 19 139.317000 1 1
1999 10 20 139.317000 1 1
1999 10 21 137.286000 1 1
1999 10 22 136.271000 1 1
1999 10 23 137.286000 1 1
1999 10 24 145.418000 1 1
1999 10 25 148.474000 1 1
1999 10 26 146.436000 1 1
1999 10 27 144.401000 1 1
1999 10 28 142.366000 1 1
1999 10 29 140.333000 1 1
1999 10 30 138.301000 1 1
1999 10 31 136.271000 1 1
1999 11 01 134.242000 1 1
1999 11 02 132.215000 1 1
1999 11 03 133.228000 1 1
1999 11 04 137.286000 1 1
1999 11 05 139.317000 1 1
1999 11 06 138.301000 1 1
1999 11 07 136.271000 1 1
1999 11 08 134.242000 1 1
1999 11 09 132.215000 1 1
1999 11 10 130.189000 1 1
1999 11 11 128.165000 1 1
1999 11 12 129.176000 1 1
1999 11 13 133.228000 1 1
1999 11 14 137.286000 1 1
1999 11 15 133.228000 1 1
1999 11 16 129.176000 1 1
1999 11 17 125.131000 1 1
1999 11 18 126.142000 1 1
1999 11 19 126.142000 1 1
1999 11 20 128.165000 1 1
1999 11 21 130.189000 1 1
1999 11 22 132.215000 1 1
1999 11 23 135.257000 1 1
1999 11 24 137.286000 1 1
1999 11 25 139.317000 1 1
1999 11 26 137.286000 1 1
1999 11 27 135.257000 1 1
1999 11 28 133.228000 1 1
1999 11 29 134.242000 1 1
1999 11 30 135.257000 1 1
1999 12 01 132.215000 1 1
1999 12 02 133.228000 1 1
1999 12 03 137.286000 1 1
1999 12 04 141.349000 1 1
1999 12 05 147.455000 1 1
1999 12 06 153.572000 1 1
1999 12 07 158.679000 1 1
1999 12 08 159.702000 1 1
1999 12 09 161.747000 1 1
1999 12 10 159.702000 1 1
1999 12 11 158.679000 1 1
1999 12 12 159.702000 1 1
1999 12 13 161.747000 1 1
1999 12 14 163.794000 1 1
1999 12 15 165.842000 1 1
1999 12 16 163.794000 1 1
1999 12 17 160.724000 1 1
1999 12 18 158.679000 1 1
1999 12 19 156.636000 1 1
1999 12 20 154.593000 1 1
1999 12 21 152.552000 1 1
1999 12 22 151.532000 1 1
1999 12 23 152.552000 1 1
1999 12 24 152.552000 1 1
1999 12 25 152.552000 1 1
1999 12 26 154.593000 1 1
1999 12 27 156.636000 1 1
1999 12 28 159.702000 1 1
1999 12 29 166.867000 1 1
1999 12 30 187.622000 1 1
1999 12 31 211.343000 1 1
2000 01 01 244.188000 1 1
2000 01 02 281.835000 1 1
2000 01 03 341.085000 1 1
2000 01 04 413.144000 1 1
2000 01 05 470.703000 1 1
2000 01 06 448.619000 1 1
2000 01 07 551.382000 1 1
2000 01 08 604.969000 1 1
2000 01 09 585.514000 1 1
2000 01 10 564.113000 1 1
2000 01 11 596.300000 1 1
2000 01 12 693.583000 1 1
2000 01 13 816.147000 1 1
2000 01 14 820.882000 1 1
2000 01 15 820.882000 1 1
2000 01 16 825.625000 1 1
2000 01 17 809.059000 1 1
2000 01 18 741.463000 1 1
2000 01 19 704.900000 1 1
2000 01 20 698.103000 1 1
2000 01 21 743.766000 1 1
2000 01 22 732.273000 1 1
2000 01 23 709.441000 1 1
2000 01 24 680.072000 1 1
2000 01 25 657.723000 1 1
2000 01 26 628.991000 1 1
2000 01 27 587.667000 1 1
2000 01 28 551.382000 1 1
2000 01 29 517.843000 1 1
2000 01 30 499.244000 1 1
2000 01 31 486.954000 1 1
2000 02 01 472.726000 1 1
2000 02 02 456.614000 1 1
2000 02 03 448.619000 1 1
2000 02 04 444.636000 1 1
2000 02 05 411.198000 1 1
2000 02 06 374.726000 1 1
2000 02 07 376.622000 1 1
2000 02 08 393.801000 1 1
2000 02 09 415.093000 1 1
2000 02 10 452.611000 1 1
2000 02 11 484.914000 1 1
2000 02 12 519.922000 1 1
2000 02 13 574.785000 1 1
2000 02 14 624.604000 1 1
2000 02 15 631.188000 1 1
2000 02 16 613.673000 1 1
2000 02 17 555.616000 1 1
2000 02 18 530.349000 1 1
2000 02 19 648.843000 1 1
2000 02 20 847.065000 1 1
2000 02 21 931.912000 1 1
2000 02 22 986.411000 1 1
2000 02 23 1003.935000 1 1
2000 02 24 1003.935000 1 1
2000 02 25 976.436000 1 1
2000 02 26 927.002000 1 1
2000 02 27 883.144000 1 1
2000 02 28 863.849000 1 1
2000 02 29 871.070000 1 1
2000 03 01 885.565000 1 1
2000 03 02 892.838000 1 1
2000 03 03 897.696000 1 1
2000 03 04 902.562000 1 1
2000 03 05 895.266000 1 1
2000 03 06 885.565000 1 1
2000 03 07 892.838000 1 1
2000 03 08 912.315000 1 1
2000 03 09 924.549000 1 1
2000 03 10 914.758000 1 1
2000 03 11 900.128000 1 1
2000 03 12 885.565000 1 1
2000 03 13 866.254000 1 1
2000 03 14 851.851000 1 1
2000 03 15 854.247000 1 1
2000 03 16 835.135000 1 1
2000 03 17 811.420000 1 1
2000 03 18 785.560000 1 1
2000 03 19 757.625000 1 1
2000 03 20 748.378000 1 1
2000 03 21 739.163000 1 1
2000 03 22 729.981000 1 1
2000 03 23 720.831000 1 1
2000 03 24 727.690000 1 1
2000 03 25 766.904000 1 1
2000 03 26 813.782000 1 1
2000 03 27 873.481000 1 1
2000 03 28 922.099000 1 1
2000 03 29 934.370000 1 1
2000 03 30 976.436000 1 1
2000 03 31 1039.248000 1 1
2000 04 01 1110.907000 1 1
2000 04 02 1195.419000 1 1
2000 04 03 1214.076000 1 1
2000 04 04 1191.700000 1 1
2000 04 05 1169.476000 1 1
2000 04 06 1158.421000 1 1
2000 04 07 1139.429000 1 1
2000 04 08 1199.142000 1 1
2000 04 09 1282.111000 1 1
2000 04 10 1394.543000 1 1
2000 04 11 1426.162000 1 1
2000 04 12 1398.481000 1 1
2000 04 13 1355.384000 1 1
2000 04 14 1328.216000 1 1
2000 04 15 1328.216000 1 1
2000 04 16 1359.281000 1 1
2000 04 17 1402.423000 1 1
2000 04 18 1438.086000 1 1
2000 04 19 1402.423000 1 1
2000 04 20 1351.490000 1 1
2000 04 21 1301.249000 1 1
2000 04 22 1259.282000 1 1
2000 04 23 1229.078000 1 1
2000 04 24 1217.820000 1 1
2000 04 25 1210.336000 1 1
2000 04 26 1199.142000 1 1
2000 04 27 1184.275000 1 1
2000 04 28 1169.476000 1 1
2000 04 29 1154.745000 1 1
2000 04 30 1142.032000 1 1
2000 05 01 1131.630000 1 1
2000 05 02 1121.255000 1 1
2000 05 03 1110.907000 1 1
2000 05 04 1103.164000 1 1
2000 05 05 1100.587000 1 1
2000 05 06 1108.324000 1 1
2000 05 07 1144.637000 1 1
2000 05 08 1289.754000 1 1
2000 05 09 1320.490000 1 1
2000 05 10 1335.958000 1 1
2000 05 11 1351.490000 1 1
2000 05 12 1359.281000 1 1
2000 05 13 1363.183000 1 1
2000 05 14 1363.183000 1 1
2000 05 15 1363.183000 1 1
2000 05 16 1426.162000 1 1
2000 05 17 1518.499000 1 1
2000 05 18 1526.628000 1 1
2000 05 19 1518.499000 1 1
2000 05 20 1506.335000 1 1
2000 05 21 1482.115000 1 1
2000 05 22 1458.039000 1 1
2000 05 23 1390.609000 1 1
2000 05 24 1312.781000 1 1
2000 05 25 1176.867000 1 1
2000 05 26 1057.034000 1 1
2000 05 27 951.627000 1 1
2000 05 28 844.675000 1 1
2000 05 29 766.904000 1 1
2000 05 30 720.831000 1 1
2000 05 31 709.441000 1 1
2000 06 01 716.269000 1 1
2000 06 02 729.981000 1 1
2000 06 03 707.170000 1 1
2000 06 04 666.637000 1 1
2000 06 05 626.796000 1 1
2000 06 06 587.667000 1 1
2000 06 07 545.048000 1 1
2000 06 08 509.553000 1 1
2000 06 09 486.954000 1 1
2000 06 10 478.809000 1 1
2000 06 11 474.751000 1 1
2000 06 12 470.703000 1 1
2000 06 13 466.665000 1 1
2000 06 14 468.683000 1 1
2000 06 15 474.751000 1 1
2000 06 16 482.876000 1 1
2000 06 17 495.138000 1 1
2000 06 18 507.486000 1 1
2000 06 19 519.922000 1 1
2000 06 20 534.537000 1 1
2000 06 21 561.985000 1 1
2000 06 22 604.969000 1 1
2000 06 23 611.494000 1 1
2000 06 24 574.785000 1 1
2000 06 25 549.268000 1 1
2000 06 26 540.836000 1 1
2000 06 27 532.442000 1 1
2000 06 28 528.259000 1 1
2000 06 29 524.086000 1 1
2000 06 30 519.922000 1 1
2000 07 01 515.767000 1 1
2000 07 02 511.622000 1 1
2000 07 03 507.486000 1 1
2000 07 04 503.360000 1 1
2000 07 05 499.244000 1 1
2000 07 06 495.138000 1 1
2000 07 07 497.190000 1 1
2000 07 08 501.301000 1 1
2000 07 09 505.422000 1 1
2000 07 10 509.553000 1 1
2000 07 11 513.693000 1 1
2000 07 12 517.843000 1 1
2000 07 13 522.002000 1 1
2000 07 14 526.171000 1 1
2000 07 15 532.442000 1 1
2000 07 16 540.836000 1 1
2000 07 17 549.268000 1 1
2000 07 18 557.737000 1 1
2000 07 19 576.926000 1 1
2000 07 20 598.464000 1 1
2000 07 21 600.630000 1 1
2000 07 22 583.364000 1 1
2000 07 23 559.860000 1 1
2000 07 24 551.382000 1 1
2000 07 25 547.157000 1 1
2000 07 26 551.382000 1 1
2000 07 27 559.860000 1 1
2000 07 28 572.646000 1 1
2000 07 29 589.822000 1 1
2000 07 30 611.494000 1 1
2000 07 31 633.388000 1 1
2000 08 01 651.060000 1 1
2000 08 02 662.176000 1 1
2000 08 03 668.871000 1 1
2000 08 04 655.500000 1 1
2000 08 05 598.464000 1 1
2000 08 06 542.941000 1 1
2000 08 07 499.244000 1 1
2000 08 08 458.620000 1 1
2000 08 09 432.749000 1 1
2000 08 10 413.144000 1 1
2000 08 11 393.801000 1 1
2000 08 12 378.520000 1 1
2000 08 13 363.412000 1 1
2000 08 14 350.339000 1 1
2000 08 15 342.930000 1 1
2000 08 16 341.085000 1 1
2000 08 17 333.733000 1 1
2000 08 18 326.427000 1 1
2000 08 19 319.167000 1 1
2000 08 20 311.954000 1 1
2000 08 21 304.789000 1 1
2000 08 22 295.900000 1 1
2000 08 23 288.843000 1 1
2000 08 24 281.835000 1 1
2000 08 25 274.876000 1 1
2000 08 26 259.402000 1 1
2000 08 27 249.230000 1 1
2000 08 28 240.843000 1 1
2000 08 29 234.193000 1 1
2000 08 30 229.240000 1 1
2000 08 31 229.240000 1 1
2000 09 01 225.955000 1 1
2000 09 02 222.684000 1 1
2000 09 03 219.426000 1 1
2000 09 04 216.183000 1 1
2000 09 05 212.953000 1 1
2000 09 06 212.953000 1 1
2000 09 07 216.183000 1 1
2000 09 08 216.183000 1 1
2000 09 09 212.953000 1 1
2000 09 10 212.953000 1 1
2000 09 11 216.183000 1 1
2000 09 12 219.426000 1 1
2000 09 13 216.183000 1 1
2000 09 14 216.183000 1 1
2000 09 15 216.183000 1 1
2000 09 16 212.953000 1 1
2000 09 17 212.953000 1 1
2000 09 18 212.953000 1 1
2000 09 19 216.183000 1 1
2000 09 20 219.426000 1 1
2000 09 21 222.684000 1 1
2000 09 22 222.684000 1 1
2000 09 23 219.426000 1 1
2000 09 24 216.183000 1 1
2000 09 25 216.183000 1 1
2000 09 26 216.183000 1 1
2000 09 27 216.183000 1 1
2000 09 28 217.803000 1 1
2000 09 29 217.803000 1 1
2000 09 30 212.953000 1 1
2000 10 01 212.953000 1 1
2000 10 02 216.183000 1 1
2000 10 03 216.183000 1 1
2000 10 04 212.953000 1 1
2000 10 05 209.736000 1 1
2000 10 06 206.535000 1 1
2000 10 07 203.346000 1 1
2000 10 08 200.173000 1 1
2000 10 09 200.173000 1 1
2000 10 10 203.346000 1 1
2000 10 11 206.535000 1 1
2000 10 12 209.736000 1 1
2000 10 13 206.535000 1 1
2000 10 14 200.173000 1 1
2000 10 15 200.173000 1 1
2000 10 16 200.173000 1 1
2000 10 17 200.173000 1 1
2000 10 18 200.173000 1 1
2000 10 19 200.173000 1 1
2000 10 20 197.013000 1 1
2000 10 21 193.868000 1 1
2000 10 22 190.738000 1 1
2000 10 23 187.622000 1 1
2000 10 24 184.521000 1 1
2000 10 25 181.435000 1 1
2000 10 26 178.363000 1 1
2000 10 27 175.307000 1 1
2000 10 28 172.266000 1 1
2000 10 29 168.917000 1 1
2000 10 30 166.867000 1 1
2000 10 31 164.818000 1 1
2000 11 01 162.771000 1 1
2000 11 02 160.724000 1 1
2000 11 03 158.679000 1 1
2000 11 04 157.657000 1 1
2000 11 05 156.636000 1 1
2000 11 06 156.636000 1 1
2000 11 07 156.636000 1 1
2000 11 08 155.614000 1 1
2000 11 09 155.614000 1 1
2000 11 10 157.657000 1 1
2000 11 11 159.702000 1 1
2000 11 12 161.747000 1 1
2000 11 13 163.794000 1 1
2000 11 14 165.842000 1 1
2000 11 15 168.917000 1 1
2000 11 16 175.307000 1 1
2000 11 17 181.435000 1 1
2000 11 18 181.435000 1 1
2000 11 19 179.897000 1 1
2000 11 20 176.833000 1 1
2000 11 21 172.266000 1 1
2000 11 22 165.842000 1 1
2000 11 23 163.794000 1 1
2000 11 24 158.679000 1 1
2000 11 25 156.636000 1 1
2000 11 26 156.636000 1 1
2000 11 27 155.614000 1 1
2000 11 28 153.572000 1 1
2000 11 29 151.532000 1 1
2000 11 30 149.493000 1 1
2000 12 01 147.455000 1 1
2000 12 02 145.418000 1 1
2000 12 03 145.418000 1 1
2000 12 04 143.383000 1 1
2000 12 05 141.349000 1 1
2000 12 06 141.349000 1 1
2000 12 07 141.349000 1 1
2000 12 08 140.333000 1 1
2000 12 09 139.317000 1 1
2000 12 10 141.349000 1 1
2000 12 11 143.383000 1 1
2000 12 12 145.418000 1 1
2000 12 13 147.455000 1 1
2000 12 14 149.493000 1 1
2000 12 15 153.572000 1 1
2000 12 16 160.724000 1 1
2000 12 17 172.266000 1 1
2000 12 18 186.070000 1 1
2000 12 19 195.439000 1 1
2000 12 20 198.591000 1 1
2000 12 21 201.758000 1 1
2000 12 22 204.939000 1 1
2000 12 23 208.134000 1 1
2000 12 24 211.343000 1 1
2000 12 25 214.566000 1 1
2000 12 26 217.803000 1 1
2000 12 27 219.426000 1 1
2000 12 28 219.426000 1 1
2000 12 29 217.803000 1 1
2000 12 30 211.343000 1 1
2000 12 31 204.939000 1 1
2001 01 01 198.591000 1 1
2001 01 02 193.868000 1 1
2001 01 03 190.738000 1 1
2001 01 04 190.738000 1 1
2001 01 05 192.301000 1 1
2001 01 06 197.013000 1 1
2001 01 07 208.134000 1 1
2001 01 08 212.953000 1 1
2001 01 09 227.596000 1 1
2001 01 10 245.866000 1 1
2001 01 11 262.819000 1 1
2001 01 12 274.876000 1 1
2001 01 13 281.835000 1 1
2001 01 14 288.843000 1 1
2001 01 15 295.900000 1 1
2001 01 16 303.005000 1 1
2001 01 17 308.366000 1 1
2001 01 18 311.954000 1 1
2001 01 19 319.167000 1 1
2001 01 20 326.427000 1 1
2001 01 21 335.566000 1 1
2001 01 22 346.629000 1 1
2001 01 23 354.060000 1 1
2001 01 24 365.291000 1 1
2001 01 25 372.834000 1 1
2001 01 26 380.420000 1 1
2001 01 27 388.050000 1 1
2001 01 28 395.724000 1 1
2001 01 29 403.440000 1 1
2001 01 30 413.144000 1 1
2001 01 31 424.876000 1 1
2001 02 01 434.724000 1 1
2001 02 02 442.648000 1 1
2001 02 03 454.612000 1 1
2001 02 04 466.665000 1 1
2001 02 05 478.809000 1 1
2001 02 06 484.914000 1 1
2001 02 07 488.996000 1 1
2001 02 08 503.360000 1 1
2001 02 09 532.442000 1 1
2001 02 10 594.138000 1 1
2001 02 11 739.163000 1 1
2001 02 12 912.315000 1 1
2001 02 13 976.436000 1 1
2001 02 14 998.919000 1 1
2001 02 15 993.910000 1 1
2001 02 16 978.927000 1 1
2001 02 17 924.549000 1 1
2001 02 18 868.661000 1 1
2001 02 19 809.059000 1 1
2001 02 20 778.549000 1 1
2001 02 21 842.287000 1 1
2001 02 22 897.696000 1 1
2001 02 23 956.574000 1 1
2001 02 24 1016.507000 1 1
2001 02 25 1074.907000 1 1
2001 02 26 1154.745000 1 1
2001 02 27 1259.282000 1 1
2001 02 28 1328.216000 1 1
2001 03 01 1305.089000 1 1
2001 03 02 1266.875000 1 1
2001 03 03 1199.142000 1 1
2001 03 04 1131.630000 1 1
2001 03 05 1080.029000 1 1
2001 03 06 1049.401000 1 1
2001 03 07 1036.714000 1 1
2001 03 08 1034.182000 1 1
2001 03 09 1054.488000 1 1
2001 03 10 1074.907000 1 1
2001 03 11 1074.907000 1 1
2001 03 12 1064.683000 1 1
2001 03 13 1100.587000 1 1
2001 03 14 1195.419000 1 1
2001 03 15 1240.373000 1 1
2001 03 16 1244.146000 1 1
2001 03 17 1240.373000 1 1
2001 03 18 1221.568000 1 1
2001 03 19 1195.419000 1 1
2001 03 20 1162.102000 1 1
2001 03 21 1126.439000 1 1
2001 03 22 1095.437000 1 1
2001 03 23 1064.683000 1 1
2001 03 24 1105.743000 1 1
2001 03 25 1131.630000 1 1
2001 03 26 1100.587000 1 1
2001 03 27 1051.944000 1 1
2001 03 28 1049.401000 1 1
2001 03 29 1074.907000 1 1
2001 03 30 1090.294000 1 1
2001 03 31 1082.592000 1 1
2001 04 01 1057.034000 1 1
2001 04 02 1036.714000 1 1
2001 04 03 1051.944000 1 2
2001 04 04 1067.237000 1 1
2001 04 05 1105.743000 1 1
2001 04 06 1110.907000 1 1
2001 04 07 1126.439000 1 1
2001 04 08 1151.073000 1 1
2001 04 09 1199.142000 1 1
2001 04 10 1305.089000 1 1
2001 04 11 1335.958000 1 1
2001 04 12 1390.609000 1 1
2001 04 13 1446.055000 1 1
2001 04 14 1502.289000 1 1
2001 04 15 1555.204000 1 1
2001 04 16 1547.020000 1 1
2001 04 17 1478.093000 1 1
2001 04 18 1402.423000 1 1
2001 04 19 1324.351000 1 1
2001 04 20 1251.706000 1 1
2001 04 21 1324.351000 1 1
2001 04 22 1458.039000 1 1
2001 04 23 1588.098000 1 1
2001 04 24 1717.918000 1 1
2001 04 25 1756.302000 1 1
2001 04 26 1760.586000 1 1
2001 04 27 1752.022000 1 1
2001 04 28 1734.939000 1 1
2001 04 29 1709.431000 1 1
2001 04 30 1692.502000 1 1
2001 05 01 1722.168000 1 1
2001 05 02 1786.369000 1 1
2001 05 03 1842.701000 1 1
2001 05 04 1825.300000 1 1
2001 05 05 1790.680000 1 1
2001 05 06 1743.473000 1 1
2001 05 07 1752.022000 1 1
2001 05 08 1769.165000 1 1
2001 05 09 1773.460000 1 1
2001 05 10 1739.204000 1 1
2001 05 11 1663.025000 1 1
2001 05 12 1596.361000 1 1
2001 05 13 1514.441000 1 1
2001 05 14 1446.055000 1 1
2001 05 15 1370.999000 1 1
2001 05 16 1285.930000 1 1
2001 05 17 1210.336000 1 1
2001 05 18 1139.429000 1 1
2001 05 19 1087.725000 1 1
2001 05 20 1031.652000 1 1
2001 05 21 968.974000 1 1
2001 05 22 912.315000 1 1
2001 05 23 854.247000 1 1
2001 05 24 801.989000 1 1
2001 05 25 746.071000 1 1
2001 05 26 709.441000 1 1
2001 05 27 668.871000 1 2
2001 05 28 626.796000 1 1
2001 05 29 589.822000 1 1
2001 05 30 545.048000 1 1
2001 05 31 534.537000 1 1
2001 06 01 545.048000 1 1
2001 06 02 594.138000 1 1
2001 06 03 624.604000 1 1
2001 06 04 702.632000 1 2
2001 06 05 783.221000 1 1
2001 06 06 825.625000 1 1
2001 06 07 835.135000 1 1
2001 06 08 878.309000 1 1
2001 06 09 912.315000 1 1
2001 06 10 878.309000 1 1
2001 06 11 830.376000 1 1
2001 06 12 787.901000 1 1
2001 06 13 757.625000 1 1
2001 06 14 680.072000 1 1
2001 06 15 598.464000 1 1
2001 06 16 572.646000 1 1
2001 06 17 549.268000 1 1
2001 06 18 538.734000 1 1
2001 06 19 545.048000 1 1
2001 06 20 542.941000 1 1
2001 06 21 564.113000 1 1
2001 06 22 613.673000 1 1
2001 06 23 673.345000 1 1
2001 06 24 716.269000 1 1
2001 06 25 759.942000 1 1
2001 06 26 787.901000 1 1
2001 06 27 746.071000 1 1
2001 06 28 716.269000 1 1
2001 06 29 682.318000 1 1
2001 06 30 646.629000 1 1
2001 07 01 628.991000 1 1
2001 07 02 602.798000 1 1
2001 07 03 581.216000 1 1
2001 07 04 589.822000 1 1
2001 07 05 596.300000 1 1
2001 07 06 596.300000 1 1
2001 07 07 604.969000 1 1
2001 07 08 620.225000 1 1
2001 07 09 624.604000 1 1
2001 07 10 628.991000 1 1
2001 07 11 633.388000 1 1
2001 07 12 637.793000 1 1
2001 07 13 642.206000 1 1
2001 07 14 633.388000 1 1
2001 07 15 611.494000 1 1
2001 07 16 585.514000 1 1
2001 07 17 534.537000 1 1
2001 07 18 472.726000 1 1
2001 07 19 436.701000 1 1
2001 07 20 417.044000 1 1
2001 07 21 405.375000 1 1
2001 07 22 397.649000 1 1
2001 07 23 405.375000 1 1
2001 07 24 424.876000 1 1
2001 07 25 454.612000 1 1
2001 07 26 480.841000 1 1
2001 07 27 464.650000 1 1
2001 07 28 440.664000 1 1
2001 07 29 405.375000 1 1
2001 07 30 378.520000 1 1
2001 07 31 354.060000 1 1
2001 08 01 335.566000 1 1
2001 08 02 333.733000 1 1
2001 08 03 330.074000 1 1
2001 08 04 320.978000 1 1
2001 08 05 304.789000 1 1
2001 08 06 292.365000 1 1
2001 08 07 280.090000 1 1
2001 08 08 273.144000 1 1
2001 08 09 264.532000 1 1
2001 08 10 266.248000 1 1
2001 08 11 262.819000 1 1
2001 08 12 255.999000 1 1
2001 08 13 249.230000 1 1
2001 08 14 249.230000 1 1
2001 08 15 244.188000 1 1
2001 08 16 240.843000 1 1
2001 08 17 239.176000 1 1
2001 08 18 239.176000 1 1
2001 08 19 242.514000 1 1
2001 08 20 250.918000 1 2
2001 08 21 259.402000 1 1
2001 08 22 250.918000 1 1
2001 08 23 239.176000 1 1
2001 08 24 229.240000 1 1
2001 08 25 222.684000 1 1
2001 08 26 216.183000 1 1
2001 08 27 212.953000 1 1
2001 08 28 209.736000 1 1
2001 08 29 208.134000 1 1
2001 08 30 206.535000 1 1
2001 08 31 206.535000 1 1
2001 09 01 206.535000 1 1
2001 09 02 206.535000 1 1
2001 09 03 206.535000 1 1
2001 09 04 206.535000 1 1
2001 09 05 209.736000 1 1
2001 09 06 212.953000 1 1
2001 09 07 216.183000 1 1
2001 09 08 216.183000 1 1
2001 09 09 212.953000 1 1
2001 09 10 209.736000 1 1
2001 09 11 206.535000 1 1
2001 09 12 203.346000 1 1
2001 09 13 200.173000 1 1
2001 09 14 203.346000 1 1
2001 09 15 206.535000 1 1
2001 09 16 209.736000 1 1
2001 09 17 212.953000 1 1
2001 09 18 216.183000 1 1
2001 09 19 219.426000 1 1
2001 09 20 219.426000 1 1
2001 09 21 206.535000 1 1
2001 09 22 200.173000 1 1
2001 09 23 197.013000 1 1
2001 09 24 197.013000 1 1
2001 09 25 197.013000 1 1
2001 09 26 197.013000 1 1
2001 09 27 197.013000 1 1
2001 09 28 193.868000 1 1
2001 09 29 190.738000 1 1
2001 09 30 189.178000 1 1
2001 10 01 189.178000 1 1
2001 10 02 187.622000 1 1
2001 10 03 187.622000 1 1
2001 10 04 187.622000 1 1
2001 10 05 187.622000 1 1
2001 10 06 184.521000 1 1
2001 10 07 181.435000 1 1
2001 10 08 178.363000 1 1
2001 10 09 176.833000 1 1
2001 10 10 173.784000 1 1
2001 10 11 170.751000 1 1
2001 10 12 170.751000 1 1
2001 10 13 168.917000 1 1
2001 10 14 166.867000 1 1
2001 10 15 166.867000 1 1
2001 10 16 166.867000 1 1
2001 10 17 166.867000 1 1
2001 10 18 166.867000 1 1
2001 10 19 166.867000 1 1
2001 10 20 166.867000 1 1
2001 10 21 166.867000 1 1
2001 10 22 164.818000 1 1
2001 10 23 162.771000 1 1
2001 10 24 160.724000 1 1
2001 10 25 158.679000 1 1
2001 10 26 156.636000 1 1
2001 10 27 158.679000 1 1
2001 10 28 164.818000 1 1
2001 10 29 172.266000 1 1
2001 10 30 178.363000 1 1
2001 10 31 181.435000 1 1
2001 11 01 182.976000 1 1
2001 11 02 182.976000 1 1
2001 11 03 181.435000 1 1
2001 11 04 178.363000 1 1
2001 11 05 175.307000 1 1
2001 11 06 172.266000 1 1
2001 11 07 168.917000 1 1
2001 11 08 166.867000 1 1
2001 11 09 164.818000 1 1
2001 11 10 164.818000 1 1
2001 11 11 166.867000 1 1
2001 11 12 167.891000 1 1
2001 11 13 167.891000 1 1
2001 11 14 170.751000 1 1
2001 11 15 170.751000 1 1
2001 11 16 170.751000 1 1
2001 11 17 168.917000 1 1
2001 11 18 162.771000 1 1
2001 11 19 159.702000 1 1
2001 11 20 158.679000 1 1
2001 11 21 156.636000 1 1
2001 11 22 154.593000 1 1
2001 11 23 152.552000 1 1
2001 11 24 150.512000 1 1
2001 11 25 150.512000 1 1
2001 11 26 150.512000 1 1
2001 11 27 149.493000 1 1
2001 11 28 150.512000 1 1
2001 11 29 150.512000 1 1
2001 11 30 151.532000 1 1
2001 12 01 152.552000 1 1
2001 12 02 153.572000 1 1
2001 12 03 153.572000 1 1
2001 12 04 152.552000 1 1
2001 12 05 151.532000 1 1
2001 12 06 151.532000 1 1
2001 12 07 154.593000 1 1
2001 12 08 158.679000 1 1
2001 12 09 158.679000 1 1
2001 12 10 159.702000 1 1
2001 12 11 160.724000 1 1
2001 12 12 162.771000 1 1
2001 12 13 164.818000 1 1
2001 12 14 167.891000 1 1
2001 12 15 166.867000 1 1
2001 12 16 166.867000 1 1
2001 12 17 165.842000 1 1
2001 12 18 161.747000 1 1
2001 12 19 158.679000 1 1
2001 12 20 156.636000 1 1
2001 12 21 154.593000 1 1
2001 12 22 153.572000 1 1
2001 12 23 153.572000 1 1
2001 12 24 152.552000 1 1
2001 12 25 150.512000 1 1
2001 12 26 148.474000 1 1
2001 12 27 148.474000 1 1
2001 12 28 149.493000 1 1
2001 12 29 151.532000 1 1
2001 12 30 155.614000 1 1
2001 12 31 158.679000 1 1
2002 01 01 161.747000 1 1
2002 01 02 162.771000 1 1
2002 01 03 161.747000 1 1
2002 01 04 162.771000 1 1
2002 01 05 164.818000 1 1
2002 01 06 162.771000 1 1
2002 01 07 164.818000 1 1
2002 01 08 166.867000 1 1
2002 01 09 178.363000 1 1
2002 01 10 190.738000 1 1
2002 01 11 200.173000 1 1
2002 01 12 219.426000 1 1
2002 01 13 245.866000 1 1
2002 01 14 266.248000 1 1
2002 01 15 301.224000 1 1
2002 01 16 352.198000 1 1
2002 01 17 432.749000 1 1
2002 01 18 534.537000 1 1
2002 01 19 553.498000 1 1
2002 01 20 561.985000 1 1
2002 01 21 572.646000 1 1
2002 01 22 594.138000 1 1
2002 01 23 568.375000 1 1
2002 01 24 551.382000 1 1
2002 01 25 536.635000 1 1
2002 01 26 536.635000 1 1
2002 01 27 549.268000 1 1
2002 01 28 570.509000 1 1
2002 01 29 566.243000 1 1
2002 01 30 553.498000 1 1
2002 01 31 566.243000 1 1
2002 02 01 574.785000 1 1
2002 02 02 615.855000 1 1
2002 02 03 628.991000 1 1
2002 02 04 555.616000 1 1
2002 02 05 486.954000 1 1
2002 02 06 405.375000 1 1
2002 02 07 378.520000 1 1
2002 02 08 393.801000 1 1
2002 02 09 417.044000 1 1
2002 02 10 448.619000 1 1
2002 02 11 547.157000 1 1
2002 02 12 673.345000 1 1
2002 02 13 797.285000 1 1
2002 02 14 766.904000 1 1
2002 02 15 936.830000 1 1
2002 02 16 897.696000 1 1
2002 02 17 868.661000 1 1
2002 02 18 757.625000 1 1
2002 02 19 655.500000 1 1
2002 02 20 620.225000 1 1
2002 02 21 598.464000 1 1
2002 02 22 572.646000 1 1
2002 02 23 530.349000 1 1
2002 02 24 484.914000 1 1
2002 02 25 448.619000 1 1
2002 02 26 458.620000 1 1
2002 02 27 440.664000 1 1
2002 02 28 415.093000 1 1
2002 03 01 393.801000 1 1
2002 03 02 374.726000 1 1
2002 03 03 551.382000 1 1
2002 03 04 757.625000 1 1
2002 03 05 837.517000 1 1
2002 03 06 917.203000 1 1
2002 03 07 949.156000 1 1
2002 03 08 1069.792000 1 1
2002 03 09 1244.146000 1 1
2002 03 10 1240.373000 1 1
2002 03 11 1221.568000 1 1
2002 03 12 1199.142000 1 1
2002 03 13 1210.336000 1 1
2002 03 14 1210.336000 1 1
2002 03 15 1103.164000 1 1
2002 03 16 1006.446000 1 1
2002 03 17 902.562000 1 1
2002 03 18 835.135000 1 1
2002 03 19 797.285000 1 1
2002 03 20 792.589000 1 1
2002 03 21 797.285000 1 1
2002 03 22 806.700000 1 1
2002 03 23 801.989000 1 1
2002 03 24 914.758000 1 1
2002 03 25 1006.446000 1 1
2002 03 26 1019.027000 1 1
2002 03 27 998.919000 1 1
2002 03 28 991.409000 1 1
2002 03 29 993.910000 1 1
2002 03 30 993.910000 1 1
2002 03 31 986.411000 1 1
2002 04 01 991.409000 1 1
2002 04 02 1003.935000 1 1
2002 04 03 986.411000 1 1
2002 04 04 986.411000 1 1
2002 04 05 1016.507000 1 1
2002 04 06 1031.652000 1 1
2002 04 07 1110.907000 1 1
2002 04 08 1270.678000 1 1
2002 04 09 1386.678000 1 1
2002 04 10 1438.086000 1 1
2002 04 11 1514.441000 1 1
2002 04 12 1567.510000 1 1
2002 04 13 1563.404000 1 1
2002 04 14 1530.698000 1 1
2002 04 15 1482.115000 1 1
2002 04 16 1551.110000 1 1
2002 04 17 1684.061000 1 1
2002 04 18 1842.701000 1 1
2002 04 19 1895.264000 1 1
2002 04 20 1886.466000 1 1
2002 04 21 1855.791000 1 1
2002 04 22 1820.959000 1 1
2002 04 23 1777.760000 1 1
2002 04 24 1743.473000 1 1
2002 04 25 1713.673000 1 1
2002 04 26 1688.279000 1 1
2002 04 27 1654.637000 1 1
2002 04 28 1633.737000 1 1
2002 04 29 1617.086000 1 1
2002 04 30 1588.098000 1 1
2002 05 01 1551.110000 1 1
2002 05 02 1551.110000 1 1
2002 05 03 1522.562000 1 1
2002 05 04 1466.049000 1 1
2002 05 05 1378.830000 1 1
2002 05 06 1293.581000 1 1
2002 05 07 1255.492000 1 1
2002 05 08 1259.282000 1 1
2002 05 09 1305.089000 1 1
2002 05 10 1363.183000 1 1
2002 05 11 1367.089000 1 1
2002 05 12 1332.085000 1 1
2002 05 13 1266.875000 1 1
2002 05 14 1187.985000 1 1
2002 05 15 1121.255000 1 1
2002 05 16 1113.491000 1 1
2002 05 17 1134.228000 1 1
2002 05 18 1173.169000 1 1
2002 05 19 1158.421000 1 1
2002 05 20 1110.907000 1 1
2002 05 21 1034.182000 1 1
2002 05 22 946.687000 1 1
2002 05 23 847.065000 1 1
2002 05 24 762.261000 1 1
2002 05 25 732.273000 1 1
2002 05 26 711.715000 1 1
2002 05 27 673.345000 1 1
2002 05 28 639.998000 1 1
2002 05 29 620.225000 1 1
2002 05 30 615.855000 1 1
2002 05 31 615.855000 1 1
2002 06 01 635.589000 1 1
2002 06 02 671.107000 1 1
2002 06 03 646.629000 1 1
2002 06 04 635.589000 1 1
2002 06 05 644.417000 1 1
2002 06 06 651.060000 1 1
2002 06 07 657.723000 1 1
2002 06 08 662.176000 1 1
2002 06 09 637.793000 1 1
2002 06 10 607.142000 1 1
2002 06 11 594.138000 1 1
2002 06 12 561.985000 1 1
2002 06 13 600.630000 1 1
2002 06 14 555.616000 1 1
2002 06 15 557.737000 1 1
2002 06 16 564.113000 1 1
2002 06 17 566.243000 1 1
2002 06 18 576.926000 1 1
2002 06 19 600.630000 1 1
2002 06 20 609.317000 1 1
2002 06 21 581.216000 1 1
2002 06 22 551.382000 1 1
2002 06 23 555.616000 1 1
2002 06 24 534.537000 1 1
2002 06 25 484.914000 1 1
2002 06 26 458.620000 1 1
2002 06 27 454.612000 1 1
2002 06 28 462.637000 1 1
2002 06 29 436.701000 1 1
2002 06 30 409.254000 1 1
2002 07 01 391.882000 1 1
2002 07 02 446.626000 1 1
2002 07 03 458.620000 1 1
2002 07 04 420.955000 1 1
2002 07 05 382.324000 1 1
2002 07 06 359.663000 1 1
2002 07 07 344.778000 1 1
2002 07 08 333.733000 1 1
2002 07 09 335.566000 1 1
2002 07 10 330.074000 1 1
2002 07 11 320.978000 1 1
2002 07 12 319.167000 1 1
2002 07 13 319.167000 1 1
2002 07 14 322.791000 1 1
2002 07 15 320.978000 1 1
2002 07 16 319.167000 1 1
2002 07 17 311.954000 1 1
2002 07 18 303.005000 1 1
2002 07 19 297.672000 1 1
2002 07 20 304.789000 1 1
2002 07 21 308.366000 1 1
2002 07 22 306.576000 1 1
2002 07 23 308.366000 1 1
2002 07 24 310.159000 1 1
2002 07 25 317.360000 1 1
2002 07 26 330.074000 1 1
2002 07 27 346.629000 1 1
2002 07 28 357.793000 1 1
2002 07 29 354.060000 1 1
2002 07 30 342.930000 1 1
2002 07 31 326.427000 1 1
2002 08 01 304.789000 1 1
2002 08 02 292.365000 1 1
2002 08 03 287.086000 1 1
2002 08 04 278.349000 1 1
2002 08 05 274.876000 1 1
2002 08 06 274.876000 1 1
2002 08 07 276.611000 1 1
2002 08 08 280.090000 1 1
2002 08 09 287.086000 1 1
2002 08 10 287.086000 1 1
2002 08 11 285.332000 1 1
2002 08 12 283.582000 1 1
2002 08 13 283.582000 1 1
2002 08 14 276.611000 1 1
2002 08 15 262.819000 1 1
2002 08 16 254.302000 1 1
2002 08 17 242.514000 1 1
2002 08 18 237.511000 1 1
2002 08 19 232.539000 1 1
2002 08 20 229.240000 1 1
2002 08 21 234.193000 1 1
2002 08 22 232.539000 1 1
2002 08 23 230.888000 1 1
2002 08 24 222.684000 1 1
2002 08 25 217.803000 1 1
2002 08 26 212.953000 1 1
2002 08 27 209.736000 1 1
2002 08 28 208.134000 1 1
2002 08 29 206.535000 1 1
2002 08 30 201.758000 1 1
2002 08 31 198.591000 1 1
2002 09 01 197.013000 1 1
2002 09 02 193.868000 1 1
2002 09 03 192.301000 1 1
2002 09 04 187.622000 1 1
2002 09 05 187.622000 1 1
2002 09 06 193.868000 1 1
2002 09 07 198.591000 1 1
2002 09 08 222.684000 1 1
2002 09 09 237.511000 1 1
2002 09 10 235.850000 1 1
2002 09 11 224.318000 1 1
2002 09 12 209.736000 1 1
2002 09 13 197.013000 1 1
2002 09 14 197.013000 1 1
2002 09 15 192.301000 1 1
2002 09 16 190.738000 1 1
2002 09 17 190.738000 1 1
2002 09 18 184.521000 1 1
2002 09 19 181.435000 1 1
2002 09 20 179.897000 1 1
2002 09 21 179.897000 1 1
2002 09 22 181.435000 1 1
2002 09 23 179.897000 1 1
2002 09 24 176.833000 1 1
2002 09 25 168.917000 1 1
2002 09 26 166.867000 1 1
2002 09 27 163.794000 1 1
2002 09 28 161.747000 1 1
2002 09 29 160.724000 1 1
2002 09 30 161.747000 1 1
2002 10 01 159.702000 1 1
2002 10 02 159.702000 1 1
2002 10 03 160.724000 1 1
2002 10 04 161.747000 1 1
2002 10 05 164.818000 1 1
2002 10 06 170.751000 1 1
2002 10 07 176.833000 1 1
2002 10 08 186.070000 1 1
2002 10 09 179.897000 1 1
2002 10 10 170.751000 1 1
2002 10 11 162.771000 1 1
2002 10 12 157.657000 1 1
2002 10 13 154.593000 1 1
2002 10 14 153.572000 1 1
2002 10 15 152.552000 1 1
2002 10 16 152.552000 1 1
2002 10 17 152.552000 1 1
2002 10 18 152.552000 1 1
2002 10 19 154.593000 1 1
2002 10 20 156.636000 1 1
2002 10 21 156.636000 1 1
2002 10 22 156.636000 1 1
2002 10 23 156.636000 1 1
2002 10 24 155.614000 1 1
2002 10 25 152.552000 1 1
2002 10 26 151.532000 1 1
2002 10 27 151.532000 1 1
2002 10 28 150.512000 1 1
2002 10 29 149.493000 1 1
2002 10 30 149.493000 1 1
2002 10 31 150.512000 1 1
2002 11 01 150.512000 1 1
2002 11 02 151.532000 1 1
2002 11 03 155.614000 1 1
2002 11 04 159.702000 1 1
2002 11 05 166.867000 1 1
2002 11 06 160.724000 1 1
2002 11 07 158.679000 1 1
2002 11 08 156.636000 1 1
2002 11 09 153.572000 1 1
2002 11 10 151.532000 1 1
2002 11 11 152.552000 1 1
2002 11 12 154.593000 1 1
2002 11 13 157.657000 1 1
2002 11 14 157.657000 1 1
2002 11 15 157.657000 1 1
2002 11 16 157.657000 1 1
2002 11 17 157.657000 1 1
2002 11 18 157.657000 1 1
2002 11 19 156.636000 1 1
2002 11 20 156.636000 1 1
2002 11 21 155.614000 1 1
2002 11 22 156.636000 1 1
2002 11 23 155.614000 1 1
2002 11 24 154.593000 1 1
2002 11 25 154.593000 1 1
2002 11 26 152.552000 1 1
2002 11 27 149.493000 1 1
2002 11 28 149.493000 1 1
2002 11 29 148.474000 1 1
2002 11 30 147.455000 1 1
2002 12 01 148.474000 1 1
2002 12 02 150.512000 1 1
2002 12 03 152.552000 1 1
2002 12 04 153.572000 1 1
2002 12 05 153.572000 1 1
2002 12 06 151.532000 1 1
2002 12 07 148.474000 1 1
2002 12 08 145.418000 1 1
2002 12 09 144.401000 1 1
2002 12 10 146.436000 1 1
2002 12 11 166.867000 1 1
2002 12 12 176.833000 1 1
2002 12 13 176.833000 1 1
2002 12 14 175.307000 1 1
2002 12 15 172.266000 1 1
2002 12 16 172.266000 1 1
2002 12 17 172.266000 1 1
2002 12 18 175.307000 1 1
2002 12 19 175.307000 1 1
2002 12 20 172.266000 1 1
2002 12 21 173.784000 1 1
2002 12 22 173.784000 1 1
2002 12 23 176.833000 1 1
2002 12 24 186.070000 1 1
2002 12 25 192.301000 1 1
2002 12 26 206.535000 1 1
2002 12 27 227.596000 1 1
2002 12 28 262.819000 1 1
2002 12 29 297.672000 1 1
2002 12 30 274.876000 1 1
2002 12 31 266.248000 1 1
2003 01 01 264.532000 1 1
2003 01 02 261.109000 1 1
2003 01 03 250.918000 1 1
2003 01 04 227.596000 1 1
2003 01 05 208.134000 1 1
2003 01 06 186.070000 1 1
2003 01 07 184.521000 1 1
2003 01 08 182.976000 1 1
2003 01 09 176.833000 1 1
2003 01 10 170.751000 1 1
2003 01 11 167.891000 1 1
2003 01 12 168.917000 1 1
2003 01 13 168.917000 1 1
2003 01 14 175.307000 1 1
2003 01 15 178.363000 1 1
2003 01 16 172.266000 1 1
2003 01 17 172.266000 1 1
2003 01 18 170.751000 1 1
2003 01 19 166.867000 1 1
2003 01 20 179.897000 1 1
2003 01 21 195.439000 1 1
2003 01 22 203.346000 1 1
2003 01 23 257.699000 1 1
2003 01 24 330.074000 1 1
2003 01 25 370.944000 1 1
2003 01 26 359.663000 1 1
2003 01 27 341.085000 1 1
2003 01 28 376.622000 1 1
2003 01 29 466.665000 1 1
2003 01 30 468.683000 1 1
2003 01 31 478.809000 1 1
2003 02 01 547.157000 1 1
2003 02 02 596.300000 1 1
2003 02 03 600.630000 1 1
2003 02 04 585.514000 1 1
2003 02 05 594.138000 1 2
2003 02 06 600.630000 1 2
2003 02 07 611.494000 1 2
2003 02 08 624.604000 1 2
2003 02 09 635.589000 1 2
2003 02 10 655.500000 1 2
2003 02 11 673.345000 1 2
2003 02 12 686.818000 1 2
2003 02 13 704.900000 1 2
2003 02 14 741.463000 1 2
2003 02 15 773.885000 1 2
2003 02 16 792.589000 1 2
2003 02 17 794.936000 1 2
2003 02 18 799.636000 1 2
2003 02 19 806.700000 1 2
2003 02 20 799.636000 1 2
2003 02 21 900.128000 1 1
2003 02 22 895.266000 1 1
2003 02 23 878.309000 1 1
2003 02 24 839.901000 1 1
2003 02 25 818.514000 1 1
2003 02 26 806.700000 1 1
2003 02 27 823.253000 1 1
2003 02 28 844.675000 1 1
2003 03 01 954.100000 1 1
2003 03 02 1067.237000 1 1
2003 03 03 1113.491000 1 1
2003 03 04 1113.491000 1 1
2003 03 05 1095.437000 1 1
2003 03 06 1074.907000 1 1
2003 03 07 1077.467000 1 1
2003 03 08 1110.907000 1 1
2003 03 09 1118.665000 1 1
2003 03 10 1113.491000 1 1
2003 03 11 1092.864000 1 1
2003 03 12 1049.401000 1 1
2003 03 13 1026.596000 1 1
2003 03 14 1054.488000 1 1
2003 03 15 1095.437000 1 1
2003 03 16 1136.827000 1 1
2003 03 17 1195.419000 1 1
2003 03 18 1263.077000 1 1
2003 03 19 1363.183000 1 1
2003 03 20 1450.046000 1 1
2003 03 21 1466.049000 1 1
2003 03 22 1478.093000 1 1
2003 03 23 1596.361000 1 1
2003 03 24 1671.427000 1 1
2003 03 25 1713.673000 1 1
2003 03 26 1679.846000 1 1
2003 03 27 1700.959000 1 1
2003 03 28 1646.265000 1 1
2003 03 29 1617.086000 1 1
2003 03 30 1579.851000 1 1
2003 03 31 1542.933000 1 1
2003 04 01 1506.335000 1 1
2003 04 02 1418.233000 1 1
2003 04 03 1359.281000 1 1
2003 04 04 1312.781000 1 1
2003 04 05 1278.296000 1 1
2003 04 06 1240.373000 1 1
2003 04 07 1214.076000 1 1
2003 04 08 1162.102000 1 1
2003 04 09 1180.569000 1 1
2003 04 10 1202.869000 1 2
2003 04 11 1221.568000 1 1
2003 04 12 1180.569000 1 1
2003 04 13 1151.073000 1 1
2003 04 14 1139.429000 1 1
2003 04 15 1134.228000 1 1
2003 04 16 1142.032000 1 1
2003 04 17 1191.700000 1 1
2003 04 18 1263.077000 1 1
2003 04 19 1285.930000 1 1
2003 04 20 1278.296000 1 1
2003 04 21 1266.875000 1 1
2003 04 22 1263.077000 1 1
2003 04 23 1266.875000 1 1
2003 04 24 1251.706000 1 1
2003 04 25 1221.568000 1 1
2003 04 26 1187.985000 1 1
2003 04 27 1217.820000 1 1
2003 04 28 1232.839000 1 1
2003 04 29 1247.924000 1 1
2003 04 30 1285.930000 1 1
2003 05 01 1320.490000 1 1
2003 05 02 1355.384000 1 1
2003 05 03 1402.423000 1 1
2003 05 04 1462.042000 1 1
2003 05 05 1530.698000 1 1
2003 05 06 1667.224000 1 1
2003 05 07 1713.673000 1 1
2003 05 08 1667.224000 1 1
2003 05 09 1571.620000 1 1
2003 05 10 1454.040000 1 1
2003 05 11 1339.835000 1 1
2003 05 12 1236.604000 1 1
2003 05 13 1144.637000 1 1
2003 05 14 1087.725000 1 1
2003 05 15 1031.652000 1 1
2003 05 16 983.914000 1 1
2003 05 17 949.156000 1 1
2003 05 18 936.830000 1 1
2003 05 19 936.830000 1 1
2003 05 20 934.370000 1 1
2003 05 21 929.456000 1 1
2003 05 22 900.128000 1 1
2003 05 23 842.287000 1 1
2003 05 24 750.686000 1 1
2003 05 25 644.417000 1 1
2003 05 26 568.375000 1 1
2003 05 27 513.693000 1 1
2003 05 28 478.809000 1 1
2003 05 29 462.637000 1 1
2003 05 30 454.612000 1 1
2003 05 31 462.637000 1 1
2003 06 01 468.683000 1 1
2003 06 02 501.301000 1 1
2003 06 03 547.157000 1 1
2003 06 04 570.509000 1 1
2003 06 05 547.157000 1 1
2003 06 06 513.693000 1 1
2003 06 07 515.767000 1 1
2003 06 08 547.157000 1 1
2003 06 09 626.796000 1 1
2003 06 10 631.188000 1 1
2003 06 11 596.300000 1 1
2003 06 12 596.300000 1 1
2003 06 13 555.616000 1 1
2003 06 14 501.301000 1 1
2003 06 15 464.650000 1 1
2003 06 16 446.626000 1 1
2003 06 17 434.724000 1 1
2003 06 18 476.779000 1 1
2003 06 19 522.002000 1 1
2003 06 20 542.941000 1 1
2003 06 21 513.693000 1 1
2003 06 22 495.138000 1 1
2003 06 23 484.914000 1 1
2003 06 24 474.751000 1 1
2003 06 25 450.614000 1 1
2003 06 26 428.807000 1 1
2003 06 27 411.198000 1 1
2003 06 28 395.724000 1 1
2003 06 29 374.726000 1 1
2003 06 30 357.793000 1 1
2003 07 01 344.778000 1 1
2003 07 02 355.925000 1 1
2003 07 03 452.611000 1 1
2003 07 04 517.843000 1 1
2003 07 05 561.985000 1 1
2003 07 06 530.349000 1 1
2003 07 07 470.703000 1 1
2003 07 08 432.749000 1 1
2003 07 09 424.876000 1 1
2003 07 10 391.882000 1 1
2003 07 11 365.291000 1 1
2003 07 12 344.778000 1 1
2003 07 13 328.249000 1 1
2003 07 14 317.360000 1 1
2003 07 15 311.954000 1 1
2003 07 16 299.447000 1 1
2003 07 17 283.582000 1 1
2003 07 18 280.090000 1 1
2003 07 19 269.690000 1 1
2003 07 20 266.248000 1 1
2003 07 21 264.532000 1 1
2003 07 22 262.819000 1 1
2003 07 23 264.532000 1 1
2003 07 24 264.532000 1 1
2003 07 25 259.402000 1 1
2003 07 26 254.302000 1 1
2003 07 27 259.402000 1 1
2003 07 28 266.248000 1 1
2003 07 29 267.967000 1 1
2003 07 30 259.402000 1 1
2003 07 31 252.608000 1 1
2003 08 01 250.918000 1 1
2003 08 02 249.230000 1 1
2003 08 03 239.176000 1 1
2003 08 04 232.539000 1 1
2003 08 05 225.955000 1 1
2003 08 06 222.684000 1 1
2003 08 07 216.183000 1 1
2003 08 08 211.343000 1 1
2003 08 09 212.953000 1 1
2003 08 10 212.953000 1 1
2003 08 11 221.054000 1 1
2003 08 12 221.054000 1 1
2003 08 13 212.953000 1 1
2003 08 14 209.736000 1 1
2003 08 15 212.953000 1 1
2003 08 16 206.535000 1 1
2003 08 17 211.343000 1 1
2003 08 18 203.346000 1 1
2003 08 19 204.939000 1 1
2003 08 20 212.953000 1 1
2003 08 21 211.343000 1 1
2003 08 22 206.535000 1 1
2003 08 23 203.346000 1 1
2003 08 24 201.758000 1 1
2003 08 25 197.013000 1 1
2003 08 26 200.173000 1 1
2003 08 27 200.173000 1 1
2003 08 28 204.939000 1 1
2003 08 29 208.134000 1 1
2003 08 30 203.346000 1 1
2003 08 31 197.013000 1 1
2003 09 01 193.868000 1 1
2003 09 02 187.622000 1 1
2003 09 03 186.070000 1 1
2003 09 04 181.435000 1 1
2003 09 05 181.435000 1 1
2003 09 06 181.435000 1 1
2003 09 07 176.833000 1 1
2003 09 08 181.435000 1 1
2003 09 09 178.363000 1 1
2003 09 10 178.363000 1 1
2003 09 11 175.307000 1 1
2003 09 12 176.833000 1 1
2003 09 13 173.784000 1 1
2003 09 14 173.784000 1 1
2003 09 15 170.751000 1 1
2003 09 16 168.917000 1 1
2003 09 17 167.891000 1 1
2003 09 18 167.891000 1 1
2003 09 19 167.891000 1 1
2003 09 20 168.917000 1 1
2003 09 21 168.917000 1 1
2003 09 22 167.891000 1 1
2003 09 23 167.891000 1 1
2003 09 24 167.891000 1 1
2003 09 25 176.833000 1 1
2003 09 26 190.738000 1 1
2003 09 27 201.758000 1 1
2003 09 28 189.178000 1 1
2003 09 29 175.307000 1 1
2003 09 30 170.751000 1 1
2003 10 01 162.771000 1 1
2003 10 02 158.679000 1 1
2003 10 03 154.593000 1 1
2003 10 04 152.552000 1 1
2003 10 05 151.532000 1 1
2003 10 06 151.532000 1 1
2003 10 07 149.493000 1 1
2003 10 08 150.512000 1 1
2003 10 09 154.593000 1 1
2003 10 10 156.636000 1 1
2003 10 11 152.552000 1 1
2003 10 12 151.532000 1 1
2003 10 13 149.493000 1 1
2003 10 14 146.436000 1 1
2003 10 15 146.436000 1 1
2003 10 16 146.436000 1 1
2003 10 17 146.436000 1 1
2003 10 18 144.401000 1 1
2003 10 19 143.383000 1 1
2003 10 20 142.366000 1 1
2003 10 21 142.366000 1 1
2003 10 22 143.383000 1 1
2003 10 23 145.418000 1 1
2003 10 24 148.474000 1 1
2003 10 25 152.552000 1 1
2003 10 26 158.679000 1 1
2003 10 27 158.679000 1 1
2003 10 28 156.636000 1 1
2003 10 29 151.532000 1 1
2003 10 30 146.436000 1 1
2003 10 31 142.366000 1 1
2003 11 01 142.366000 1 1
2003 11 02 142.366000 1 1
2003 11 03 142.366000 1 1
2003 11 04 142.366000 1 1
2003 11 05 144.401000 1 1
2003 11 06 147.455000 1 1
2003 11 07 155.614000 1 1
2003 11 08 153.572000 1 1
2003 11 09 150.512000 1 1
2003 11 10 150.512000 1 1
2003 11 11 150.512000 1 1
2003 11 12 150.512000 1 1
2003 11 13 148.474000 1 1
2003 11 14 146.436000 1 1
2003 11 15 144.401000 1 1
2003 11 16 144.401000 1 1
2003 11 17 142.366000 1 1
2003 11 18 142.366000 1 1
2003 11 19 143.383000 1 1
2003 11 20 143.383000 1 1
2003 11 21 145.418000 1 1
2003 11 22 150.512000 1 1
2003 11 23 153.572000 1 1
2003 11 24 160.724000 1 1
2003 11 25 158.679000 1 1
2003 11 26 158.679000 1 1
2003 11 27 154.593000 1 1
2003 11 28 150.512000 1 1
2003 11 29 146.436000 1 1
2003 11 30 144.401000 1 1
2003 12 01 142.366000 1 1
2003 12 02 141.349000 1 1
2003 12 03 141.349000 1 1
2003 12 04 140.333000 1 1
2003 12 05 138.301000 1 1
2003 12 06 138.301000 1 1
2003 12 07 138.301000 1 1
2003 12 08 137.286000 1 1
2003 12 09 138.301000 1 1
2003 12 10 138.301000 1 1
2003 12 11 137.286000 1 1
2003 12 12 137.286000 1 1
2003 12 13 137.286000 1 1
2003 12 14 136.271000 1 1
2003 12 15 134.242000 1 1
2003 12 16 132.215000 1 1
2003 12 17 130.189000 1 1
2003 12 18 130.189000 1 1
2003 12 19 130.189000 1 1
2003 12 20 132.215000 1 1
2003 12 21 139.317000 1 1
2003 12 22 140.333000 1 1
2003 12 23 140.333000 1 1
2003 12 24 143.383000 1 1
2003 12 25 144.401000 1 1
2003 12 26 143.383000 1 1
2003 12 27 142.366000 1 1
2003 12 28 140.333000 1 1
2003 12 29 138.301000 1 1
2003 12 30 138.301000 1 1
2003 12 31 138.301000 1 1
2004 01 01 142.366000 1 1
2004 01 02 148.474000 1 1
2004 01 03 152.552000 1 1
2004 01 04 152.552000 1 1
2004 01 05 152.552000 1 1
2004 01 06 151.532000 1 1
2004 01 07 151.532000 1 1
2004 01 08 153.572000 1 1
2004 01 09 154.593000 1 1
2004 01 10 155.614000 1 1
2004 01 11 155.614000 1 1
2004 01 12 156.636000 1 1
2004 01 13 156.636000 1 1
2004 01 14 161.747000 1 1
2004 01 15 165.842000 1 1
2004 01 16 173.784000 1 1
2004 01 17 178.363000 1 1
2004 01 18 206.535000 1 1
2004 01 19 239.176000 1 1
2004 01 20 264.532000 1 1
2004 01 21 287.086000 1 1
2004 01 22 295.900000 1 1
2004 01 23 301.224000 1 1
2004 01 24 304.789000 1 1
2004 01 25 311.954000 1 1
2004 01 26 339.242000 1 1
2004 01 27 335.566000 1 1
2004 01 28 350.339000 1 1
2004 01 29 415.093000 1 1
2004 01 30 522.002000 1 1
2004 01 31 583.364000 1 1
2004 02 01 598.464000 1 1
2004 02 02 594.138000 1 1
2004 02 03 547.157000 1 1
2004 02 04 607.142000 1 1
2004 02 05 702.632000 1 1
2004 02 06 704.900000 1 1
2004 02 07 713.991000 1 1
2004 02 08 785.560000 1 1
2004 02 09 825.625000 1 1
2004 02 10 839.901000 1 1
2004 02 11 830.376000 1 1
2004 02 12 801.989000 1 1
2004 02 13 769.229000 1 1
2004 02 14 750.686000 1 1
2004 02 15 759.942000 1 1
2004 02 16 818.514000 1 1
2004 02 17 844.675000 1 1
2004 02 18 863.849000 1 1
2004 02 19 873.481000 1 1
2004 02 20 868.661000 1 1
2004 02 21 885.565000 1 2
2004 02 22 902.562000 1 1
2004 02 23 900.128000 1 2
2004 02 24 897.696000 1 1
2004 02 25 875.894000 1 1
2004 02 26 806.700000 1 1
2004 02 27 732.273000 1 1
2004 02 28 702.632000 1 1
2004 02 29 746.071000 1 1
2004 03 01 797.285000 1 1
2004 03 02 839.901000 1 1
2004 03 03 885.565000 1 1
2004 03 04 897.696000 1 1
2004 03 05 863.849000 1 1
2004 03 06 818.514000 1 1
2004 03 07 769.229000 1 1
2004 03 08 792.589000 1 1
2004 03 09 854.247000 1 1
2004 03 10 949.156000 1 1
2004 03 11 1001.426000 1 1
2004 03 12 1046.860000 1 1
2004 03 13 1057.034000 1 1
2004 03 14 1026.596000 1 1
2004 03 15 964.009000 1 1
2004 03 16 922.099000 1 1
2004 03 17 892.838000 1 1
2004 03 18 900.128000 1 1
2004 03 19 927.002000 1 1
2004 03 20 914.758000 1 1
2004 03 21 868.661000 1 1
2004 03 22 825.625000 1 1
2004 03 23 809.059000 1 1
2004 03 24 813.782000 1 1
2004 03 25 844.675000 1 1
2004 03 26 839.901000 1 1
2004 03 27 892.838000 1 1
2004 03 28 941.755000 1 1
2004 03 29 993.910000 1 1
2004 03 30 1051.944000 1 1
2004 03 31 1077.467000 1 1
2004 04 01 1090.294000 1 1
2004 04 02 1087.725000 1 1
2004 04 03 1082.592000 1 1
2004 04 04 1057.034000 1 1
2004 04 05 1008.959000 1 1
2004 04 06 919.650000 1 1
2004 04 07 887.987000 1 1
2004 04 08 922.099000 1 1
2004 04 09 951.627000 1 1
2004 04 10 971.460000 1 1
2004 04 11 981.420000 1 1
2004 04 12 971.460000 1 1
2004 04 13 951.627000 1 1
2004 04 14 939.291000 1 1
2004 04 15 931.912000 1 1
2004 04 16 931.912000 1 1
2004 04 17 931.912000 1 1
2004 04 18 931.912000 1 1
2004 04 19 931.912000 1 1
2004 04 20 934.370000 1 1
2004 04 21 934.370000 1 1
2004 04 22 939.291000 1 1
2004 04 23 966.491000 1 1
2004 04 24 1054.488000 1 1
2004 04 25 1158.421000 1 1
2004 04 26 1278.296000 1 1
2004 04 27 1343.716000 1 1
2004 04 28 1351.490000 1 1
2004 04 29 1332.085000 1 1
2004 04 30 1270.678000 1 1
2004 05 01 1169.476000 1 1
2004 05 02 1077.467000 1 1
2004 05 03 966.491000 1 1
2004 05 04 847.065000 1 2
2004 05 05 729.981000 1 2
2004 05 06 646.629000 1 1
2004 05 07 596.300000 1 1
2004 05 08 581.216000 1 1
2004 05 09 622.413000 1 1
2004 05 10 646.629000 1 1
2004 05 11 631.188000 1 1
2004 05 12 628.991000 1 1
2004 05 13 626.796000 1 1
2004 05 14 607.142000 1 1
2004 05 15 557.737000 1 1
2004 05 16 486.954000 1 1
2004 05 17 468.683000 1 1
2004 05 18 446.626000 1 1
2004 05 19 424.876000 1 1
2004 05 20 436.701000 1 1
2004 05 21 476.779000 1 1
2004 05 22 530.349000 1 1
2004 05 23 555.616000 1 1
2004 05 24 559.860000 1 1
2004 05 25 542.941000 1 1
2004 05 26 509.553000 1 1
2004 05 27 474.751000 1 1
2004 05 28 452.611000 1 1
2004 05 29 444.636000 1 1
2004 05 30 468.683000 1 1
2004 05 31 499.244000 1 1
2004 06 01 538.734000 1 1
2004 06 02 547.157000 1 1
2004 06 03 532.442000 1 1
2004 06 04 509.553000 1 1
2004 06 05 499.244000 1 1
2004 06 06 505.422000 1 1
2004 06 07 499.244000 1 1
2004 06 08 488.996000 1 1
2004 06 09 452.611000 1 1
2004 06 10 424.876000 1 1
2004 06 11 384.230000 1 1
2004 06 12 393.801000 1 1
2004 06 13 413.144000 1 1
2004 06 14 444.636000 1 1
2004 06 15 462.637000 1 1
2004 06 16 420.955000 1 1
2004 06 17 363.412000 1 1
2004 06 18 335.566000 1 1
2004 06 19 319.167000 1 1
2004 06 20 315.555000 1 1
2004 06 21 315.555000 1 1
2004 06 22 319.167000 1 1
2004 06 23 359.663000 1 1
2004 06 24 354.060000 1 1
2004 06 25 313.753000 1 1
2004 06 26 299.447000 1 1
2004 06 27 301.224000 1 1
2004 06 28 393.801000 1 1
2004 06 29 513.693000 1 1
2004 06 30 466.665000 1 1
2004 07 01 378.520000 1 1
2004 07 02 328.249000 1 1
2004 07 03 322.791000 1 1
2004 07 04 304.789000 1 1
2004 07 05 322.791000 1 1
2004 07 06 317.360000 1 1
2004 07 07 304.789000 1 1
2004 07 08 322.791000 1 1
2004 07 09 315.555000 1 1
2004 07 10 304.789000 1 1
2004 07 11 281.835000 1 1
2004 07 12 280.090000 1 1
2004 07 13 301.224000 1 1
2004 07 14 326.427000 1 1
2004 07 15 331.902000 1 1
2004 07 16 341.085000 1 1
2004 07 17 399.576000 1 2
2004 07 18 460.627000 1 1
2004 07 19 620.225000 1 1
2004 07 20 609.317000 1 1
2004 07 21 536.635000 1 1
2004 07 22 448.619000 1 1
2004 07 23 397.649000 1 1
2004 07 24 354.060000 1 1
2004 07 25 319.167000 1 1
2004 07 26 287.086000 1 1
2004 07 27 283.582000 1 1
2004 07 28 280.090000 1 1
2004 07 29 280.090000 1 1
2004 07 30 280.090000 1 1
2004 07 31 280.090000 1 1
2004 08 01 280.090000 1 1
2004 08 02 276.611000 1 1
2004 08 03 273.144000 1 1
2004 08 04 269.690000 1 1
2004 08 05 266.248000 1 1
2004 08 06 261.109000 1 1
2004 08 07 249.230000 1 1
2004 08 08 244.188000 1 2
2004 08 09 239.176000 1 2
2004 08 10 232.539000 1 2
2004 08 11 232.539000 1 1
2004 08 12 234.193000 1 1
2004 08 13 229.240000 1 1
2004 08 14 225.955000 1 1
2004 08 15 219.426000 1 1
2004 08 16 209.736000 1 1
2004 08 17 200.173000 1 1
2004 08 18 197.013000 1 1
2004 08 19 190.738000 1 1
2004 08 20 184.521000 1 1
2004 08 21 179.897000 1 1
2004 08 22 178.363000 1 1
2004 08 23 176.833000 1 1
2004 08 24 175.307000 1 1
2004 08 25 173.784000 1 1
2004 08 26 170.751000 1 1
2004 08 27 168.917000 1 1
2004 08 28 168.917000 1 1
2004 08 29 168.917000 1 1
2004 08 30 168.917000 1 1
2004 08 31 170.751000 1 1
2004 09 01 176.833000 1 1
2004 09 02 175.307000 1 2
2004 09 03 172.266000 1 2
2004 09 04 170.751000 1 1
2004 09 05 166.867000 1 1
2004 09 06 167.891000 1 1
2004 09 07 166.867000 1 1
2004 09 08 165.842000 1 1
2004 09 09 162.771000 1 1
2004 09 10 160.724000 1 1
2004 09 11 158.679000 1 1
2004 09 12 156.636000 1 1
2004 09 13 158.679000 1 1
2004 09 14 156.636000 1 1
2004 09 15 159.702000 1 1
2004 09 16 160.724000 1 1
2004 09 17 163.794000 1 1
2004 09 18 161.747000 1 1
2004 09 19 158.679000 1 1
2004 09 20 155.614000 1 1
2004 09 21 153.572000 1 1
2004 09 22 152.552000 1 1
2004 09 23 152.552000 1 1
2004 09 24 152.552000 1 1
2004 09 25 152.552000 1 1
2004 09 26 152.552000 1 1
2004 09 27 153.572000 1 1
2004 09 28 159.702000 1 1
2004 09 29 166.867000 1 1
2004 09 30 162.771000 1 1
2004 10 01 158.679000 1 1
2004 10 02 155.614000 1 1
2004 10 03 154.593000 1 1
2004 10 04 149.493000 1 1
2004 10 05 148.474000 1 1
2004 10 06 146.436000 1 1
2004 10 07 144.401000 1 1
2004 10 08 144.401000 1 1
2004 10 09 144.401000 1 1
2004 10 10 142.366000 1 1
2004 10 11 142.366000 1 1
2004 10 12 142.366000 1 1
2004 10 13 144.401000 1 1
2004 10 14 148.474000 1 1
2004 10 15 148.474000 1 1
2004 10 16 146.436000 1 1
2004 10 17 146.436000 1 1
2004 10 18 140.333000 1 1
2004 10 19 137.286000 1 4
2004 10 20 137.286000 1 4
2004 10 21 136.271000 1 4
2004 10 22 136.271000 1 4
2004 10 23 136.271000 1 4
2004 10 24 135.257000 1 4
2004 10 25 138.301000 1 1
2004 10 26 142.366000 1 1
2004 10 27 143.383000 1 1
2004 10 28 143.383000 1 1
2004 10 29 142.366000 1 1
2004 10 30 139.317000 1 1
2004 10 31 135.257000 1 2
2004 11 01 136.271000 1 4
2004 11 02 138.301000 1 4
2004 11 03 139.317000 1 4
2004 11 04 139.317000 1 4
2004 11 05 140.333000 1 4
2004 11 06 141.349000 1 4
2004 11 07 141.349000 1 4
2004 11 08 141.349000 1 4
2004 11 09 141.349000 1 4
2004 11 10 140.333000 1 4
2004 11 11 140.333000 1 4
2004 11 12 143.383000 1 1
2004 11 13 143.383000 1 1
2004 11 14 145.418000 1 1
2004 11 15 142.366000 1 1
2004 11 16 138.301000 1 1
2004 11 17 133.228000 1 1
2004 11 18 131.202000 1 1
2004 11 19 131.202000 1 1
2004 11 20 132.215000 1 1
2004 11 21 129.176000 1 1
2004 11 22 126.142000 1 1
2004 11 23 126.142000 1 1
2004 11 24 128.165000 1 1
2004 11 25 128.165000 1 1
2004 11 26 128.165000 1 1
2004 11 27 129.176000 1 1
2004 11 28 129.176000 1 1
2004 11 29 134.242000 1 1
2004 11 30 134.242000 1 1
2004 12 01 135.257000 1 1
2004 12 02 135.257000 1 1
2004 12 03 138.301000 1 1
2004 12 04 135.257000 1 1
2004 12 05 135.257000 1 1
2004 12 06 134.242000 1 1
2004 12 07 130.189000 1 1
2004 12 08 130.189000 1 1
2004 12 09 132.215000 1 1
2004 12 10 134.242000 1 1
2004 12 11 134.242000 1 1
2004 12 12 136.271000 1 1
2004 12 13 136.271000 1 1
2004 12 14 140.333000 1 1
2004 12 15 138.301000 1 1
2004 12 16 134.242000 1 1
2004 12 17 131.202000 1 1
2004 12 18 128.165000 1 1
2004 12 19 126.142000 1 1
2004 12 20 124.120000 1 1
2004 12 21 124.120000 1 1
2004 12 22 124.120000 1 1
2004 12 23 126.142000 1 1
2004 12 24 130.189000 1 1
2004 12 25 130.189000 1 1
2004 12 26 133.228000 1 1
2004 12 27 132.215000 1 1
2004 12 28 134.242000 1 1
2004 12 29 136.271000 1 1
2004 12 30 136.271000 1 1
2004 12 31 135.257000 1 1
2005 01 01 138.301000 1 1
2005 01 02 144.401000 1 1
2005 01 03 152.552000 1 1
2005 01 04 155.614000 1 1
2005 01 05 159.702000 1 1
2005 01 06 160.724000 1 1
2005 01 07 155.614000 1 1
2005 01 08 154.593000 1 1
2005 01 09 154.593000 1 1
2005 01 10 154.593000 1 1
2005 01 11 154.593000 1 1
2005 01 12 156.636000 1 1
2005 01 13 152.552000 1 1
2005 01 14 152.552000 1 1
2005 01 15 146.436000 1 1
2005 01 16 138.301000 1 1
2005 01 17 138.301000 1 1
2005 01 18 138.301000 1 1
2005 01 19 138.301000 1 1
2005 01 20 148.474000 1 1
2005 01 21 162.771000 1 1
2005 01 22 178.363000 1 1
2005 01 23 190.738000 1 1
2005 01 24 203.346000 1 1
2005 01 25 211.343000 1 1
2005 01 26 217.803000 1 1
2005 01 27 237.511000 1 1
2005 01 28 242.514000 1 1
2005 01 29 217.803000 1 1
2005 01 30 200.173000 1 1
2005 01 31 187.622000 1 1
2005 02 01 179.897000 1 1
2005 02 02 175.307000 1 1
2005 02 03 172.266000 1 1
2005 02 04 167.891000 1 1
2005 02 05 170.751000 1 1
2005 02 06 189.178000 1 1
2005 02 07 217.803000 1 1
2005 02 08 229.240000 1 1
2005 02 09 244.188000 1 1
2005 02 10 266.248000 1 1
2005 02 11 274.876000 1 1
2005 02 12 269.690000 1 1
2005 02 13 257.699000 1 1
2005 02 14 245.866000 1 1
2005 02 15 259.402000 1 1
2005 02 16 269.690000 1 1
2005 02 17 290.603000 1 1
2005 02 18 326.427000 1 1
2005 02 19 350.339000 1 1
2005 02 20 352.198000 1 1
2005 02 21 352.198000 1 1
2005 02 22 488.996000 1 1
2005 02 23 682.318000 1 1
2005 02 24 883.144000 1 1
2005 02 25 934.370000 1 1
2005 02 26 842.287000 1 1
2005 02 27 727.690000 1 1
2005 02 28 677.827000 1 1
2005 03 01 628.991000 1 1
2005 03 02 581.216000 1 1
2005 03 03 559.860000 1 1
2005 03 04 653.279000 1 1
2005 03 05 759.942000 1 1
2005 03 06 769.229000 1 1
2005 03 07 723.116000 1 1
2005 03 08 666.637000 1 1
2005 03 09 662.176000 1 1
2005 03 10 700.367000 1 1
2005 03 11 659.948000 1 1
2005 03 12 598.464000 1 1
2005 03 13 602.798000 1 1
2005 03 14 806.700000 1 1
2005 03 15 956.574000 1 1
2005 03 16 1087.725000 1 1
2005 03 17 1118.665000 1 1
2005 03 18 1087.725000 1 1
2005 03 19 1036.714000 1 1
2005 03 20 986.411000 1 1
2005 03 21 949.156000 1 1
2005 03 22 927.002000 1 1
2005 03 23 951.627000 1 1
2005 03 24 1013.989000 1 1
2005 03 25 1034.182000 1 1
2005 03 26 1062.132000 1 1
2005 03 27 1041.783000 1 1
2005 03 28 1003.935000 1 1
2005 03 29 998.919000 1 1
2005 03 30 991.409000 1 1
2005 03 31 1029.123000 1 1
2005 04 01 1054.488000 1 1
2005 04 02 1062.132000 1 1
2005 04 03 1044.321000 1 1
2005 04 04 1069.792000 1 1
2005 04 05 1092.864000 1 1
2005 04 06 1095.437000 1 1
2005 04 07 1064.683000 1 1
2005 04 08 991.409000 1 1
2005 04 09 931.912000 1 1
2005 04 10 961.529000 1 1
2005 04 11 993.910000 1 1
2005 04 12 991.409000 1 1
2005 04 13 1016.507000 1 1
2005 04 14 1036.714000 1 1
2005 04 15 1041.783000 1 1
2005 04 16 1021.548000 1 1
2005 04 17 991.409000 1 1
2005 04 18 917.203000 1 1
2005 04 19 839.901000 1 1
2005 04 20 778.549000 1 1
2005 04 21 759.942000 1 1
2005 04 22 797.285000 1 1
2005 04 23 806.700000 1 1
2005 04 24 769.229000 1 1
2005 04 25 907.435000 1 1
2005 04 26 964.009000 1 1
2005 04 27 981.420000 1 1
2005 04 28 1006.446000 1 1
2005 04 29 1034.182000 1 1
2005 04 30 1080.029000 1 1
2005 05 01 1108.324000 1 1
2005 05 02 1123.846000 1 1
2005 05 03 1126.439000 1 1
2005 05 04 1108.324000 1 1
2005 05 05 1080.029000 1 1
2005 05 06 1051.944000 1 1
2005 05 07 1034.182000 1 1
2005 05 08 1041.783000 1 1
2005 05 09 1046.860000 1 1
2005 05 10 1049.401000 1 1
2005 05 11 1046.860000 1 1
2005 05 12 1036.714000 1 1
2005 05 13 1031.652000 1 1
2005 05 14 1019.027000 1 1
2005 05 15 996.414000 1 1
2005 05 16 966.491000 1 1
2005 05 17 944.220000 1 1
2005 05 18 971.460000 1 1
2005 05 19 1021.548000 1 1
2005 05 20 1062.132000 1 1
2005 05 21 1103.164000 1 1
2005 05 22 1151.073000 1 1
2005 05 23 1180.569000 1 1
2005 05 24 1134.228000 1 1
2005 05 25 1064.683000 1 1
2005 05 26 1016.507000 1 1
2005 05 27 991.409000 1 1
2005 05 28 956.574000 1 1
2005 05 29 887.987000 1 1
2005 05 30 873.481000 1 1
2005 05 31 895.266000 1 1
2005 06 01 959.051000 1 1
2005 06 02 1006.446000 1 1
2005 06 03 1092.864000 1 1
2005 06 04 1139.429000 1 1
2005 06 05 1118.665000 1 1
2005 06 06 1074.907000 1 2
2005 06 07 1031.652000 1 1
2005 06 08 922.099000 1 1
2005 06 09 873.481000 1 1
2005 06 10 847.065000 1 1
2005 06 11 839.901000 1 1
2005 06 12 811.420000 1 1
2005 06 13 741.463000 1 1
2005 06 14 668.871000 1 1
2005 06 15 646.629000 1 1
2005 06 16 607.142000 1 1
2005 06 17 542.941000 1 1
2005 06 18 478.809000 1 1
2005 06 19 432.749000 1 1
2005 06 20 397.649000 1 1
2005 06 21 370.944000 1 1
2005 06 22 352.198000 1 1
2005 06 23 333.733000 1 1
2005 06 24 346.629000 1 1
2005 06 25 341.085000 1 1
2005 06 26 352.198000 1 1
2005 06 27 344.778000 1 1
2005 06 28 333.733000 1 1
2005 06 29 319.167000 1 1
2005 06 30 304.789000 1 1
2005 07 01 290.603000 1 1
2005 07 02 280.090000 1 1
2005 07 03 281.835000 1 1
2005 07 04 278.349000 1 1
2005 07 05 274.876000 1 1
2005 07 06 274.876000 1 1
2005 07 07 280.090000 1 1
2005 07 08 294.131000 1 1
2005 07 09 319.167000 1 1
2005 07 10 331.902000 1 1
2005 07 11 326.427000 1 1
2005 07 12 311.954000 1 1
2005 07 13 294.131000 1 1
2005 07 14 280.090000 1 1
2005 07 15 267.967000 1 1
2005 07 16 247.546000 1 1
2005 07 17 229.240000 1 1
2005 07 18 229.240000 1 1
2005 07 19 222.684000 1 1
2005 07 20 212.953000 1 1
2005 07 21 212.953000 1 1
2005 07 22 212.953000 1 1
2005 07 23 212.953000 1 1
2005 07 24 214.566000 1 1
2005 07 25 209.736000 1 1
2005 07 26 203.346000 1 1
2005 07 27 193.868000 1 1
2005 07 28 187.622000 1 1
2005 07 29 186.070000 1 1
2005 07 30 181.435000 1 1
2005 07 31 179.897000 1 1
2005 08 01 176.833000 1 1
2005 08 02 173.784000 1 1
2005 08 03 168.917000 1 1
2005 08 04 167.891000 1 1
2005 08 05 166.867000 1 1
2005 08 06 167.891000 1 1
2005 08 07 166.867000 1 1
2005 08 08 166.867000 1 1
2005 08 09 164.818000 1 1
2005 08 10 162.771000 1 1
2005 08 11 160.724000 1 1
2005 08 12 160.724000 1 1
2005 08 13 159.702000 1 1
2005 08 14 162.771000 1 1
2005 08 15 167.891000 1 1
2005 08 16 172.266000 1 1
2005 08 17 168.917000 1 1
2005 08 18 170.751000 1 1
2005 08 19 175.307000 1 1
2005 08 20 179.897000 1 1
2005 08 21 184.521000 1 1
2005 08 22 186.070000 1 1
2005 08 23 176.833000 1 1
2005 08 24 164.818000 1 1
2005 08 25 156.636000 1 1
2005 08 26 152.552000 1 1
2005 08 27 150.512000 1 1
2005 08 28 150.512000 1 1
2005 08 29 150.512000 1 1
2005 08 30 149.493000 1 1
2005 08 31 148.474000 1 1
2005 09 01 148.474000 1 1
2005 09 02 149.493000 1 1
2005 09 03 149.493000 1 1
2005 09 04 148.474000 1 1
2005 09 05 149.493000 1 1
2005 09 06 150.512000 1 1
2005 09 07 148.474000 1 1
2005 09 08 148.474000 1 1
2005 09 09 144.401000 1 1
2005 09 10 142.366000 1 1
2005 09 11 140.333000 1 1
2005 09 12 140.333000 1 1
2005 09 13 136.271000 1 1
2005 09 14 136.271000 1 1
2005 09 15 134.242000 1 1
2005 09 16 138.301000 1 1
2005 09 17 146.436000 1 1
2005 09 18 149.493000 1 1
2005 09 19 148.474000 1 1
2005 09 20 144.401000 1 1
2005 09 21 141.349000 1 1
2005 09 22 137.286000 1 1
2005 09 23 133.228000 1 1
2005 09 24 130.189000 1 1
2005 09 25 126.142000 1 1
2005 09 26 124.120000 1 1
2005 09 27 124.120000 1 1
2005 09 28 124.120000 1 1
2005 09 29 125.131000 1 1
2005 09 30 126.142000 1 1
2005 10 01 126.142000 1 1
2005 10 02 128.165000 1 1
2005 10 03 130.189000 1 1
2005 10 04 132.215000 1 1
2005 10 05 132.215000 1 1
2005 10 06 132.215000 1 1
2005 10 07 130.189000 1 1
2005 10 08 126.142000 1 1
2005 10 09 124.120000 1 1
2005 10 10 124.120000 1 1
2005 10 11 124.120000 1 1
2005 10 12 125.131000 1 1
2005 10 13 126.142000 1 1
2005 10 14 126.142000 1 1
2005 10 15 133.228000 1 1
2005 10 16 132.215000 1 1
2005 10 17 135.257000 1 1
2005 10 18 138.301000 1 1
2005 10 19 138.301000 1 1
2005 10 20 138.301000 1 1
2005 10 21 134.242000 1 1
2005 10 22 126.142000 1 1
2005 10 23 119.074000 1 1
2005 10 24 118.066000 1 1
2005 10 25 116.051000 1 1
2005 10 26 116.051000 1 1
2005 10 27 118.066000 1 1
2005 10 28 118.066000 1 1
2005 10 29 116.051000 1 1
2005 10 30 116.051000 1 1
2005 10 31 116.051000 1 1
2005 11 01 116.051000 1 1
2005 11 02 119.074000 1 1
2005 11 03 120.082000 1 1
2005 11 04 121.091000 1 1
2005 11 05 119.074000 1 1
2005 11 06 116.051000 1 1
2005 11 07 114.038000 1 1
2005 11 08 113.032000 1 1
2005 11 09 113.032000 1 1
2005 11 10 112.026000 1 1
2005 11 11 112.026000 1 1
2005 11 12 117.058000 1 1
2005 11 13 115.044000 1 1
2005 11 14 116.051000 1 1
2005 11 15 117.058000 1 1
2005 11 16 120.082000 1 1
2005 11 17 121.091000 1 1
2005 11 18 118.066000 1 1
2005 11 19 116.051000 1 1
2005 11 20 114.038000 1 1
2005 11 21 112.026000 1 1
2005 11 22 112.026000 1 1
2005 11 23 112.026000 1 1
2005 11 24 112.026000 1 1
2005 11 25 111.021000 1 1
2005 11 26 111.021000 1 1
2005 11 27 112.026000 1 1
2005 11 28 114.038000 1 1
2005 11 29 114.038000 1 1
2005 11 30 116.051000 1 1
2005 12 01 116.051000 1 1
2005 12 02 120.082000 1 1
2005 12 03 127.153000 1 1
2005 12 04 131.202000 1 1
2005 12 05 134.242000 1 1
2005 12 06 135.257000 1 1
2005 12 07 138.301000 1 1
2005 12 08 140.333000 1 1
2005 12 09 140.333000 1 1
2005 12 10 140.333000 1 1
2005 12 11 138.301000 1 1
2005 12 12 140.333000 1 1
2005 12 13 141.349000 1 1
2005 12 14 148.474000 1 1
2005 12 15 158.679000 1 1
2005 12 16 160.724000 1 1
2005 12 17 162.771000 1 1
2005 12 18 162.771000 1 1
2005 12 19 167.891000 1 1
2005 12 20 165.842000 1 1
2005 12 21 168.917000 1 1
2005 12 22 162.771000 1 1
2005 12 23 161.747000 1 1
2005 12 24 166.867000 1 1
2005 12 25 178.363000 1 1
2005 12 26 184.521000 1 1
2005 12 27 184.521000 1 1
2005 12 28 190.738000 1 1
2005 12 29 306.576000 1 1
2005 12 30 317.360000 1 1
2005 12 31 292.365000 1 1
2006 01 01 276.611000 1 1
2006 01 02 281.835000 1 1
2006 01 03 297.672000 1 1
2006 01 04 295.900000 1 1
2006 01 05 264.532000 1 1
2006 01 06 254.302000 1 1
2006 01 07 267.967000 1 1
2006 01 08 276.611000 1 1
2006 01 09 294.131000 1 1
2006 01 10 330.074000 1 1
2006 01 11 376.622000 1 1
2006 01 12 365.291000 1 1
2006 01 13 355.925000 1 1
2006 01 14 359.663000 1 1
2006 01 15 367.173000 1 1
2006 01 16 370.944000 1 1
2006 01 17 374.726000 1 1
2006 01 18 403.440000 1 1
2006 01 19 466.665000 1 1
2006 01 20 657.723000 1 1
2006 01 21 790.244000 1 1
2006 01 22 666.637000 1 1
2006 01 23 511.622000 1 1
2006 01 24 440.664000 1 1
2006 01 25 363.412000 1 1
2006 01 26 359.663000 1 1
2006 01 27 337.403000 1 1
2006 01 28 322.791000 1 1
2006 01 29 315.555000 1 1
2006 01 30 311.954000 1 1
2006 01 31 315.555000 1 1
2006 02 01 315.555000 1 1
2006 02 02 285.332000 1 1
2006 02 03 266.248000 1 1
2006 02 04 242.514000 1 1
2006 02 05 227.596000 1 1
2006 02 06 240.843000 1 1
2006 02 07 252.608000 1 1
2006 02 08 245.866000 1 1
2006 02 09 239.176000 1 1
2006 02 10 237.511000 1 1
2006 02 11 222.684000 1 1
2006 02 12 217.803000 1 1
2006 02 13 224.318000 1 1
2006 02 14 374.726000 1 1
2006 02 15 388.050000 1 2
2006 02 16 407.314000 1 2
2006 02 17 426.840000 1 1
2006 02 18 620.225000 1 1
2006 02 19 655.500000 1 1
2006 02 20 594.138000 1 1
2006 02 21 530.349000 1 1
2006 02 22 532.442000 1 1
2006 02 23 513.693000 1 1
2006 02 24 524.086000 1 1
2006 02 25 493.088000 1 1
2006 02 26 432.749000 1 1
2006 02 27 476.779000 1 1
2006 02 28 499.244000 1 1
2006 03 01 497.190000 1 1
2006 03 02 622.413000 1 1
2006 03 03 682.318000 1 1
2006 03 04 773.885000 1 1
2006 03 05 762.261000 1 1
2006 03 06 743.766000 1 1
2006 03 07 711.715000 1 1
2006 03 08 624.604000 1 1
2006 03 09 528.259000 1 1
2006 03 10 478.809000 1 1
2006 03 11 444.636000 1 1
2006 03 12 420.955000 1 1
2006 03 13 382.324000 1 1
2006 03 14 409.254000 1 1
2006 03 15 424.876000 1 1
2006 03 16 417.044000 1 1
2006 03 17 417.044000 1 1
2006 03 18 399.576000 1 1
2006 03 19 454.612000 1 1
2006 03 20 470.703000 1 1
2006 03 21 440.664000 1 1
2006 03 22 415.093000 1 2
2006 03 23 444.636000 1 2
2006 03 24 472.726000 1 1
2006 03 25 555.616000 1 1
2006 03 26 637.793000 1 1
2006 03 27 655.500000 1 1
2006 03 28 662.176000 1 1
2006 03 29 704.900000 1 1
2006 03 30 773.885000 1 1
2006 03 31 823.253000 1 1
2006 04 01 832.755000 1 1
2006 04 02 849.457000 1 1
2006 04 03 871.070000 1 1
2006 04 04 863.849000 1 1
2006 04 05 859.044000 1 1
2006 04 06 844.675000 1 1
2006 04 07 839.901000 1 1
2006 04 08 892.838000 1 1
2006 04 09 887.987000 1 1
2006 04 10 1118.665000 1 1
2006 04 11 1195.419000 1 1
2006 04 12 1206.600000 1 1
2006 04 13 1173.169000 1 1
2006 04 14 1139.429000 1 1
2006 04 15 1092.864000 1 1
2006 04 16 1064.683000 1 1
2006 04 17 1029.123000 1 1
2006 04 18 981.420000 1 1
2006 04 19 939.291000 1 1
2006 04 20 956.574000 1 1
2006 04 21 976.436000 1 1
2006 04 22 991.409000 1 1
2006 04 23 1003.935000 1 1
2006 04 24 1001.426000 1 1
2006 04 25 1051.944000 1 1
2006 04 26 1113.491000 1 1
2006 04 27 1144.637000 1 1
2006 04 28 1144.637000 1 1
2006 04 29 1154.745000 1 1
2006 04 30 1187.985000 1 1
2006 05 01 1414.274000 1 1
2006 05 02 1579.851000 1 1
2006 05 03 1646.265000 1 1
2006 05 04 1663.025000 1 1
2006 05 05 1679.846000 1 1
2006 05 06 1688.279000 1 1
2006 05 07 1705.193000 1 1
2006 05 08 1679.846000 1 1
2006 05 09 1642.085000 1 1
2006 05 10 1608.784000 1 1
2006 05 11 1579.851000 1 1
2006 05 12 1567.510000 1 1
2006 05 13 1538.851000 1 1
2006 05 14 1498.246000 1 1
2006 05 15 1510.386000 1 1
2006 05 16 1506.335000 1 1
2006 05 17 1470.059000 1 1
2006 05 18 1422.195000 1 1
2006 05 19 1370.999000 1 1
2006 05 20 1347.601000 1 1
2006 05 21 1328.216000 1 1
2006 05 22 1308.933000 1 1
2006 05 23 1293.581000 1 1
2006 05 24 1270.678000 1 1
2006 05 25 1202.869000 1 1
2006 05 26 1173.169000 1 1
2006 05 27 1142.032000 1 1
2006 05 28 1139.429000 1 1
2006 05 29 1142.032000 1 1
2006 05 30 1144.637000 1 1
2006 05 31 1151.073000 1 1
2006 06 01 1069.792000 1 1
2006 06 02 961.529000 1 1
2006 06 03 842.287000 1 1
2006 06 04 734.568000 1 1
2006 06 05 675.585000 1 1
2006 06 06 668.871000 1 1
2006 06 07 659.948000 1 1
2006 06 08 609.317000 1 1
2006 06 09 589.822000 1 1
2006 06 10 598.464000 1 1
2006 06 11 579.070000 1 1
2006 06 12 555.616000 1 1
2006 06 13 547.157000 1 1
2006 06 14 534.537000 1 1
2006 06 15 482.876000 1 1
2006 06 16 468.683000 1 1
2006 06 17 474.751000 1 1
2006 06 18 493.088000 1 1
2006 06 19 497.190000 1 1
2006 06 20 468.683000 1 1
2006 06 21 434.724000 1 1
2006 06 22 401.507000 1 1
2006 06 23 386.139000 1 1
2006 06 24 367.173000 1 1
2006 06 25 363.412000 1 1
2006 06 26 348.482000 1 1
2006 06 27 350.339000 1 1
2006 06 28 348.482000 1 1
2006 06 29 344.778000 1 1
2006 06 30 333.733000 1 1
2006 07 01 339.242000 1 1
2006 07 02 339.242000 1 1
2006 07 03 333.733000 1 1
2006 07 04 320.978000 1 1
2006 07 05 313.753000 1 1
2006 07 06 315.555000 1 1
2006 07 07 303.005000 1 1
2006 07 08 304.789000 1 1
2006 07 09 297.672000 1 1
2006 07 10 295.900000 1 1
2006 07 11 297.672000 1 1
2006 07 12 295.900000 1 1
2006 07 13 297.672000 1 1
2006 07 14 297.672000 1 1
2006 07 15 297.672000 1 1
2006 07 16 278.349000 1 1
2006 07 17 273.144000 1 1
2006 07 18 267.967000 1 1
2006 07 19 262.819000 1 1
2006 07 20 259.402000 1 1
2006 07 21 252.608000 1 1
2006 07 22 249.230000 1 1
2006 07 23 245.866000 1 1
2006 07 24 244.188000 1 1
2006 07 25 242.514000 1 1
2006 07 26 239.176000 1 1
2006 07 27 237.511000 1 1
2006 07 28 235.850000 1 1
2006 07 29 242.514000 1 1
2006 07 30 242.514000 1 1
2006 07 31 237.511000 1 1
2006 08 01 235.850000 1 1
2006 08 02 229.240000 1 1
2006 08 03 225.955000 1 1
2006 08 04 222.684000 1 1
2006 08 05 219.426000 1 1
2006 08 06 219.426000 1 1
2006 08 07 216.183000 1 1
2006 08 08 212.953000 1 1
2006 08 09 212.953000 1 1
2006 08 10 212.953000 1 1
2006 08 11 224.318000 1 1
2006 08 12 225.955000 1 1
2006 08 13 222.684000 1 1
2006 08 14 211.343000 1 1
2006 08 15 204.939000 1 1
2006 08 16 197.013000 1 1
2006 08 17 195.439000 1 1
2006 08 18 187.622000 1 1
2006 08 19 184.521000 1 1
2006 08 20 181.435000 1 1
2006 08 21 184.521000 1 1
2006 08 22 190.738000 1 1
2006 08 23 189.178000 1 1
2006 08 24 187.622000 1 1
2006 08 25 187.622000 1 1
2006 08 26 187.622000 1 1
2006 08 27 187.622000 1 1
2006 08 28 184.521000 1 1
2006 08 29 181.435000 1 1
2006 08 30 178.363000 1 1
2006 08 31 176.833000 1 1
2006 09 01 175.307000 1 1
2006 09 02 175.307000 1 1
2006 09 03 176.833000 1 1
2006 09 04 175.307000 1 1
2006 09 05 181.435000 1 1
2006 09 06 178.363000 1 1
2006 09 07 178.363000 1 1
2006 09 08 179.897000 1 1
2006 09 09 182.976000 1 1
2006 09 10 190.738000 1 1
2006 09 11 182.976000 1 1
2006 09 12 173.784000 1 1
2006 09 13 165.842000 1 1
2006 09 14 163.794000 1 1
2006 09 15 160.724000 1 1
2006 09 16 160.724000 1 1
2006 09 17 160.724000 1 1
2006 09 18 158.679000 1 1
2006 09 19 158.679000 1 1
2006 09 20 156.636000 1 1
2006 09 21 157.657000 1 1
2006 09 22 160.724000 1 1
2006 09 23 162.771000 1 1
2006 09 24 162.771000 1 1
2006 09 25 160.724000 1 1
2006 09 26 160.724000 1 1
2006 09 27 159.702000 1 1
2006 09 28 158.679000 1 1
2006 09 29 158.679000 1 1
2006 09 30 158.679000 1 1
2006 10 01 158.679000 1 1
2006 10 02 158.679000 1 1
2006 10 03 159.702000 1 1
2006 10 04 158.679000 1 1
2006 10 05 161.747000 1 1
2006 10 06 164.818000 1 1
2006 10 07 166.867000 1 1
2006 10 08 168.917000 1 1
2006 10 09 170.751000 1 1
2006 10 10 164.818000 1 1
2006 10 11 160.724000 1 1
2006 10 12 154.593000 1 1
2006 10 13 150.512000 1 1
2006 10 14 147.455000 1 1
2006 10 15 144.401000 1 1
2006 10 16 146.436000 1 1
2006 10 17 144.401000 1 1
2006 10 18 144.401000 1 1
2006 10 19 144.401000 1 1
2006 10 20 145.418000 1 1
2006 10 21 146.436000 1 1
2006 10 22 145.418000 1 1
2006 10 23 144.401000 1 1
2006 10 24 144.401000 1 1
2006 10 25 144.401000 1 1
2006 10 26 142.366000 1 1
2006 10 27 142.366000 1 1
2006 10 28 140.333000 1 1
2006 10 29 140.333000 1 1
2006 10 30 142.366000 1 1
2006 10 31 142.366000 1 1
2006 11 01 142.366000 1 1
2006 11 02 144.401000 1 1
2006 11 03 144.401000 1 1
2006 11 04 150.512000 1 1
2006 11 05 154.593000 1 1
2006 11 06 158.679000 1 1
2006 11 07 158.679000 1 1
2006 11 08 158.679000 1 1
2006 11 09 155.614000 1 1
2006 11 10 148.474000 1 1
2006 11 11 144.401000 1 1
2006 11 12 140.333000 1 1
2006 11 13 138.301000 1 1
2006 11 14 136.271000 1 1
2006 11 15 136.271000 1 1
2006 11 16 136.271000 1 1
2006 11 17 137.286000 1 1
2006 11 18 138.301000 1 1
2006 11 19 139.317000 1 1
2006 11 20 140.333000 1 1
2006 11 21 140.333000 1 1
2006 11 22 140.333000 1 1
2006 11 23 140.333000 1 1
2006 11 24 138.301000 1 1
2006 11 25 138.301000 1 1
2006 11 26 138.301000 1 1
2006 11 27 140.333000 1 1
2006 11 28 142.366000 1 1
2006 11 29 142.366000 1 1
2006 11 30 140.333000 1 1
2006 12 01 142.366000 1 1
2006 12 02 142.366000 1 1
2006 12 03 141.349000 1 1
2006 12 04 140.333000 1 1
2006 12 05 139.317000 1 1
2006 12 06 138.301000 1 1
2006 12 07 138.301000 1 1
2006 12 08 138.301000 1 1
2006 12 09 138.301000 1 1
2006 12 10 136.271000 1 1
2006 12 11 136.271000 1 1
2006 12 12 136.271000 1 1
2006 12 13 136.271000 1 1
2006 12 14 136.271000 1 1
2006 12 15 136.271000 1 1
2006 12 16 136.271000 1 1
2006 12 17 138.301000 1 1
2006 12 18 138.301000 1 1
2006 12 19 140.333000 1 1
2006 12 20 139.317000 1 1
2006 12 21 138.301000 1 1
2006 12 22 137.286000 1 1
2006 12 23 138.301000 1 1
2006 12 24 140.333000 1 1
2006 12 25 140.333000 1 1
2006 12 26 140.333000 1 1
2006 12 27 142.366000 1 1
2006 12 28 144.401000 1 1
2006 12 29 144.401000 1 1
2006 12 30 142.366000 1 1
2006 12 31 143.383000 1 1
2007 01 01 145.418000 1 1
2007 01 02 146.436000 1 1
2007 01 03 148.474000 1 1
2007 01 04 151.532000 1 1
2007 01 05 152.552000 1 1
2007 01 06 153.572000 1 1
2007 01 07 152.552000 1 1
2007 01 08 151.532000 1 1
2007 01 09 151.532000 1 1
2007 01 10 150.512000 1 1
2007 01 11 150.512000 1 1
2007 01 12 152.552000 1 1
2007 01 13 156.636000 1 1
2007 01 14 153.572000 1 1
2007 01 15 154.593000 1 1
2007 01 16 155.614000 1 1
2007 01 17 158.679000 1 1
2007 01 18 158.679000 1 1
2007 01 19 156.636000 1 1
2007 01 20 158.679000 1 1
2007 01 21 158.679000 1 1
2007 01 22 157.657000 1 1
2007 01 23 158.679000 1 1
2007 01 24 158.679000 1 1
2007 01 25 158.679000 1 1
2007 01 26 157.657000 1 1
2007 01 27 153.572000 1 1
2007 01 28 150.512000 1 1
2007 01 29 148.474000 1 1
2007 01 30 146.436000 1 1
2007 01 31 144.401000 1 1
2007 02 01 144.401000 1 1
2007 02 02 147.455000 1 1
2007 02 03 148.474000 1 1
2007 02 04 152.552000 1 1
2007 02 05 158.679000 1 1
2007 02 06 166.867000 1 1
2007 02 07 178.363000 1 1
2007 02 08 197.013000 1 1
2007 02 09 212.953000 1 1
2007 02 10 355.925000 1 1
2007 02 11 333.733000 1 1
2007 02 12 308.366000 1 1
2007 02 13 297.672000 1 1
2007 02 14 308.366000 1 1
2007 02 15 324.608000 1 1
2007 02 16 361.536000 1 1
2007 02 17 428.807000 1 1
2007 02 18 468.683000 1 1
2007 02 19 493.088000 1 1
2007 02 20 609.317000 1 1
2007 02 21 624.604000 1 1
2007 02 22 598.464000 1 1
2007 02 23 633.388000 1 1
2007 02 24 659.948000 1 1
2007 02 25 657.723000 1 1
2007 02 26 633.388000 1 1
2007 02 27 615.855000 1 1
2007 02 28 602.798000 1 1
2007 03 01 618.039000 1 1
2007 03 02 653.279000 1 1
2007 03 03 766.904000 1 1
2007 03 04 820.882000 1 1
2007 03 05 863.849000 1 1
2007 03 06 880.726000 1 1
2007 03 07 890.412000 1 1
2007 03 08 912.315000 1 1
2007 03 09 976.436000 1 1
2007 03 10 954.100000 1 1
2007 03 11 912.315000 1 1
2007 03 12 878.309000 1 1
2007 03 13 847.065000 1 1
2007 03 14 878.309000 1 1
2007 03 15 885.565000 1 1
2007 03 16 863.849000 1 1
2007 03 17 830.376000 1 1
2007 03 18 825.625000 1 1
2007 03 19 828.000000 1 1
2007 03 20 835.135000 1 1
2007 03 21 842.287000 1 1
2007 03 22 854.247000 1 1
2007 03 23 820.882000 1 1
2007 03 24 792.589000 1 1
2007 03 25 755.310000 1 1
2007 03 26 729.981000 1 1
2007 03 27 675.585000 1 1
2007 03 28 816.147000 1 1
2007 03 29 934.370000 1 1
2007 03 30 991.409000 1 1
2007 03 31 981.420000 1 1
2007 04 01 978.927000 1 2
2007 04 02 1003.935000 1 2
2007 04 03 1021.548000 1 2
2007 04 04 1034.182000 1 2
2007 04 05 1044.321000 1 2
2007 04 06 1039.248000 1 2
2007 04 07 1026.596000 1 2
2007 04 08 1013.989000 1 2
2007 04 09 998.919000 1 2
2007 04 10 988.909000 1 2
2007 04 11 978.927000 1 2
2007 04 12 961.529000 1 2
2007 04 13 939.291000 1 2
2007 04 14 914.758000 1 2
2007 04 15 895.266000 1 2
2007 04 16 902.562000 1 2
2007 04 17 912.315000 1 2
2007 04 18 936.830000 1 2
2007 04 19 951.627000 1 2
2007 04 20 964.009000 1 2
2007 04 21 968.974000 1 2
2007 04 22 968.974000 1 2
2007 04 23 976.436000 1 2
2007 04 24 981.420000 1 2
2007 04 25 993.910000 1 2
2007 04 26 1039.248000 1 2
2007 04 27 1131.630000 1 2
2007 04 28 1199.142000 1 2
2007 04 29 1266.875000 1 2
2007 04 30 1312.781000 1 2
2007 05 01 1402.423000 1 1
2007 05 02 1378.830000 1 1
2007 05 03 1339.835000 1 1
2007 05 04 1301.249000 1 1
2007 05 05 1278.296000 1 1
2007 05 06 1278.296000 1 1
2007 05 07 1297.413000 1 1
2007 05 08 1308.933000 1 1
2007 05 09 1332.085000 1 1
2007 05 10 1363.183000 1 1
2007 05 11 1370.999000 1 1
2007 05 12 1363.183000 1 1
2007 05 13 1332.085000 1 1
2007 05 14 1266.875000 1 1
2007 05 15 1206.600000 1 1
2007 05 16 1165.787000 1 1
2007 05 17 1069.792000 1 1
2007 05 18 929.456000 1 1
2007 05 19 809.059000 1 1
2007 05 20 704.900000 1 1
2007 05 21 637.793000 1 1
2007 05 22 587.667000 1 1
2007 05 23 581.216000 1 1
2007 05 24 596.300000 1 1
2007 05 25 581.216000 1 1
2007 05 26 551.382000 1 1
2007 05 27 538.734000 1 1
2007 05 28 513.693000 1 1
2007 05 29 468.683000 1 1
2007 05 30 436.701000 1 1
2007 05 31 424.876000 1 1
2007 06 01 462.637000 1 1
2007 06 02 522.002000 1 1
2007 06 03 559.860000 1 1
2007 06 04 547.157000 1 1
2007 06 05 493.088000 1 1
2007 06 06 458.620000 1 1
2007 06 07 448.619000 1 1
2007 06 08 452.611000 1 1
2007 06 09 448.619000 1 1
2007 06 10 440.664000 1 1
2007 06 11 460.627000 1 1
2007 06 12 458.620000 1 2
2007 06 13 458.620000 1 1
2007 06 14 460.627000 1 1
2007 06 15 442.648000 1 1
2007 06 16 428.807000 1 2
2007 06 17 424.876000 1 1
2007 06 18 436.701000 1 1
2007 06 19 495.138000 1 1
2007 06 20 501.301000 1 1
2007 06 21 456.614000 1 1
2007 06 22 405.375000 1 1
2007 06 23 359.663000 1 1
2007 06 24 330.074000 1 1
2007 06 25 313.753000 1 1
2007 06 26 297.672000 1 1
2007 06 27 290.603000 1 1
2007 06 28 273.144000 1 1
2007 06 29 257.699000 1 1
2007 06 30 252.608000 1 1
2007 07 01 245.866000 1 1
2007 07 02 242.514000 1 1
2007 07 03 244.188000 1 1
2007 07 04 252.608000 1 1
2007 07 05 255.999000 1 1
2007 07 06 249.230000 1 1
2007 07 07 242.514000 1 1
2007 07 08 239.176000 1 1
2007 07 09 232.539000 1 1
2007 07 10 239.176000 1 1
2007 07 11 247.546000 1 1
2007 07 12 245.866000 1 1
2007 07 13 242.514000 1 1
2007 07 14 245.866000 1 1
2007 07 15 255.999000 1 1
2007 07 16 261.109000 1 1
2007 07 17 271.415000 1 1
2007 07 18 278.349000 1 1
2007 07 19 266.248000 1 1
2007 07 20 245.866000 1 1
2007 07 21 235.850000 1 1
2007 07 22 235.850000 1 1
2007 07 23 224.318000 1 1
2007 07 24 217.803000 1 1
2007 07 25 216.183000 1 1
2007 07 26 212.953000 1 1
2007 07 27 211.343000 1 1
2007 07 28 212.953000 1 1
2007 07 29 216.183000 1 1
2007 07 30 212.953000 1 1
2007 07 31 208.134000 1 1
2007 08 01 206.535000 1 1
2007 08 02 198.591000 1 1
2007 08 03 192.301000 1 1
2007 08 04 187.622000 1 1
2007 08 05 176.833000 1 1
2007 08 06 172.266000 1 1
2007 08 07 168.917000 1 1
2007 08 08 167.891000 1 1
2007 08 09 166.867000 1 1
2007 08 10 165.842000 1 1
2007 08 11 164.818000 1 1
2007 08 12 165.842000 1 1
2007 08 13 164.818000 1 1
2007 08 14 164.818000 1 1
2007 08 15 163.794000 1 1
2007 08 16 160.724000 1 1
2007 08 17 156.636000 1 1
2007 08 18 154.593000 1 1
2007 08 19 152.552000 1 1
2007 08 20 149.493000 1 1
2007 08 21 148.474000 1 1
2007 08 22 149.493000 1 1
2007 08 23 150.512000 1 1
2007 08 24 150.512000 1 1
2007 08 25 150.512000 1 1
2007 08 26 152.552000 1 1
2007 08 27 155.614000 1 1
2007 08 28 160.724000 1 1
2007 08 29 163.794000 1 1
2007 08 30 168.917000 1 1
2007 08 31 170.751000 1 1
2007 09 01 164.818000 1 1
2007 09 02 156.636000 1 1
2007 09 03 151.532000 1 2
2007 09 04 145.418000 1 1
2007 09 05 144.401000 1 1
2007 09 06 140.333000 1 1
2007 09 07 142.366000 1 1
2007 09 08 140.333000 1 1
2007 09 09 140.333000 1 1
2007 09 10 143.383000 1 1
2007 09 11 144.401000 1 1
2007 09 12 145.418000 1 1
2007 09 13 145.418000 1 1
2007 09 14 142.366000 1 1
2007 09 15 139.317000 1 1
2007 09 16 134.242000 1 1
2007 09 17 129.176000 1 1
2007 09 18 131.202000 1 1
2007 09 19 132.215000 1 1
2007 09 20 130.189000 1 1
2007 09 21 132.215000 1 1
2007 09 22 132.215000 1 1
2007 09 23 130.189000 1 1
2007 09 24 132.215000 1 1
2007 09 25 134.242000 1 1
2007 09 26 137.286000 1 1
2007 09 27 144.401000 1 1
2007 09 28 146.436000 1 1
2007 09 29 147.455000 1 1
2007 09 30 142.366000 1 1
2007 10 01 134.242000 1 1
2007 10 02 128.165000 1 1
2007 10 03 125.131000 1 1
2007 10 04 126.142000 1 1
2007 10 05 126.142000 1 1
2007 10 06 126.142000 1 1
2007 10 07 125.131000 1 1
2007 10 08 126.142000 1 1
2007 10 09 127.153000 1 1
2007 10 10 128.165000 1 1
2007 10 11 129.176000 1 1
2007 10 12 128.165000 1 1
2007 10 13 128.165000 1 1
2007 10 14 126.142000 1 1
2007 10 15 126.142000 1 1
2007 10 16 124.120000 1 1
2007 10 17 126.142000 1 1
2007 10 18 126.142000 1 1
2007 10 19 128.165000 1 1
2007 10 20 126.142000 1 1
2007 10 21 125.131000 1 1
2007 10 22 124.120000 1 1
2007 10 23 126.142000 1 1
2007 10 24 126.142000 1 1
2007 10 25 130.189000 1 1
2007 10 26 132.215000 1 1
2007 10 27 132.215000 1 1
2007 10 28 134.242000 1 1
2007 10 29 134.242000 1 1
2007 10 30 135.257000 1 1
2007 10 31 127.153000 1 1
2007 11 01 121.091000 1 1
2007 11 02 124.120000 1 1
2007 11 03 124.120000 1 1
2007 11 04 124.120000 1 1
2007 11 05 123.110000 1 1
2007 11 06 122.101000 1 1
2007 11 07 122.101000 1 1
2007 11 08 120.082000 1 1
2007 11 09 120.082000 1 1
2007 11 10 122.101000 1 1
2007 11 11 120.082000 1 1
2007 11 12 120.082000 1 1
2007 11 13 120.082000 1 1
2007 11 14 120.082000 1 1
2007 11 15 120.082000 1 1
2007 11 16 120.082000 1 1
2007 11 17 120.082000 1 1
2007 11 18 120.082000 1 1
2007 11 19 121.091000 1 1
2007 11 20 122.101000 1 1
2007 11 21 124.120000 1 1
2007 11 22 124.120000 1 1
2007 11 23 126.142000 1 1
2007 11 24 128.165000 1 1
2007 11 25 130.189000 1 1
2007 11 26 128.165000 1 1
2007 11 27 126.142000 1 1
2007 11 28 124.120000 1 1
2007 11 29 122.101000 1 1
2007 11 30 124.120000 1 1
2007 12 01 124.120000 1 1
2007 12 02 122.101000 1 1
2007 12 03 120.082000 1 1
2007 12 04 118.066000 1 1
2007 12 05 120.082000 1 1
2007 12 06 122.101000 1 1
2007 12 07 124.120000 1 1
2007 12 08 128.165000 1 1
2007 12 09 134.242000 1 1
2007 12 10 134.242000 1 1
2007 12 11 133.228000 1 1
2007 12 12 134.242000 1 1
2007 12 13 136.271000 1 1
2007 12 14 138.301000 1 1
2007 12 15 139.317000 1 1
2007 12 16 140.333000 1 1
2007 12 17 140.333000 1 1
2007 12 18 140.333000 1 1
2007 12 19 140.333000 1 1
2007 12 20 140.333000 1 1
2007 12 21 140.333000 1 1
2007 12 22 141.349000 1 1
2007 12 23 142.366000 1 1
2007 12 24 140.333000 1 1
2007 12 25 142.366000 1 1
2007 12 26 142.366000 1 1
2007 12 27 142.366000 1 1
2007 12 28 142.366000 1 1
2007 12 29 140.333000 1 1
2007 12 30 143.383000 1 1
2007 12 31 149.493000 1 1
2008 01 01 155.614000 1 1
2008 01 02 166.867000 1 1
2008 01 03 173.784000 1 1
2008 01 04 168.917000 1 1
2008 01 05 166.867000 1 1
2008 01 06 167.891000 1 1
2008 01 07 164.818000 1 1
2008 01 08 167.891000 1 1
2008 01 09 193.868000 1 1
2008 01 10 193.868000 1 1
2008 01 11 176.833000 1 1
2008 01 12 173.784000 1 1
2008 01 13 165.842000 1 1
2008 01 14 163.794000 1 1
2008 01 15 175.307000 1 1
2008 01 16 244.188000 1 1
2008 01 17 254.302000 1 1
2008 01 18 249.230000 1 1
2008 01 19 294.131000 1 1
2008 01 20 315.555000 1 1
2008 01 21 348.482000 1 1
2008 01 22 389.965000 1 1
2008 01 23 417.044000 1 1
2008 01 24 420.955000 1 1
2008 01 25 415.093000 1 1
2008 01 26 393.801000 1 1
2008 01 27 382.324000 1 1
2008 01 28 350.339000 1 1
2008 01 29 372.834000 1 1
2008 01 30 365.291000 1 1
2008 01 31 382.324000 1 1
2008 02 01 417.044000 1 1
2008 02 02 505.422000 1 1
2008 02 03 536.635000 1 1
2008 02 04 545.048000 1 1
2008 02 05 585.514000 1 1
2008 02 06 624.604000 1 1
2008 02 07 637.793000 1 1
2008 02 08 631.188000 1 1
2008 02 09 607.142000 1 1
2008 02 10 566.243000 1 1
2008 02 11 542.941000 1 1
2008 02 12 538.734000 1 1
2008 02 13 547.157000 1 1
2008 02 14 549.268000 1 1
2008 02 15 615.855000 1 1
2008 02 16 746.071000 1 1
2008 02 17 804.344000 1 1
2008 02 18 806.700000 1 1
2008 02 19 727.690000 1 1
2008 02 20 655.500000 1 1
2008 02 21 657.723000 1 1
2008 02 22 684.567000 1 1
2008 02 23 693.583000 1 1
2008 02 24 675.585000 1 1
2008 02 25 600.630000 1 1
2008 02 26 517.843000 1 1
2008 02 27 464.650000 1 1
2008 02 28 436.701000 1 1
2008 02 29 426.840000 1 1
2008 03 01 426.840000 1 1
2008 03 02 442.648000 1 1
2008 03 03 513.693000 1 1
2008 03 04 574.785000 1 1
2008 03 05 631.188000 1 1
2008 03 06 792.589000 1 1
2008 03 07 787.901000 1 1
2008 03 08 776.216000 1 1
2008 03 09 755.310000 1 1
2008 03 10 736.864000 1 1
2008 03 11 684.567000 1 1
2008 03 12 626.796000 1 1
2008 03 13 684.567000 1 1
2008 03 14 741.463000 1 1
2008 03 15 785.560000 1 1
2008 03 16 830.376000 1 2
2008 03 17 878.309000 1 1
2008 03 18 1024.071000 1 1
2008 03 19 1108.324000 1 1
2008 03 20 1129.033000 1 1
2008 03 21 1134.228000 1 1
2008 03 22 1206.600000 1 1
2008 03 23 1263.077000 1 1
2008 03 24 1305.089000 1 1
2008 03 25 1332.085000 1 1
2008 03 26 1514.441000 1 1
2008 03 27 1692.502000 1 1
2008 03 28 1790.680000 1 1
2008 03 29 1877.683000 1 1
2008 03 30 1921.747000 1 1
2008 03 31 2042.573000 1 1
2008 04 01 2038.050000 1 2
2008 04 02 2078.887000 1 2
2008 04 03 2120.020000 1 2
2008 04 04 2207.816000 1 2
2008 04 05 2358.601000 1 2
2008 04 06 2469.208000 1 2
2008 04 07 2498.365000 1 2
2008 04 08 2488.632000 1 2
2008 04 09 2503.236000 1 2
2008 04 10 2581.653000 1 2
2008 04 11 2641.043000 1 2
2008 04 12 2695.917000 1 2
2008 04 13 2720.995000 1 2
2008 04 14 2690.911000 1 2
2008 04 15 2636.075000 1 2
2008 04 16 2571.803000 1 2
2008 04 17 2552.144000 1 2
2008 04 18 2517.872000 1 2
2008 04 19 2435.349000 1 2
2008 04 20 2334.802000 1 2
2008 04 21 2254.545000 1 2
2008 04 22 2170.691000 1 2
2008 04 23 2060.701000 1 2
2008 04 24 1993.023000 1 2
2008 04 25 1921.747000 1 2
2008 04 26 1855.791000 1 2
2008 04 27 1752.022000 1 2
2008 04 28 1705.193000 1 2
2008 04 29 1646.265000 1 2
2008 04 30 1596.361000 1 2
2008 05 01 1494.208000 1 1
2008 05 02 1506.335000 1 1
2008 05 03 1482.115000 1 1
2008 05 04 1462.042000 1 1
2008 05 05 1482.115000 1 1
2008 05 06 1502.289000 1 1
2008 05 07 1534.773000 1 1
2008 05 08 1612.933000 1 1
2008 05 09 1600.498000 1 1
2008 05 10 1518.499000 1 1
2008 05 11 1466.049000 1 1
2008 05 12 1474.074000 1 1
2008 05 13 1506.335000 1 1
2008 05 14 1494.208000 1 1
2008 05 15 1466.049000 1 1
2008 05 16 1359.281000 1 1
2008 05 17 1247.924000 1 1
2008 05 18 1139.429000 1 1
2008 05 19 1077.467000 1 1
2008 05 20 1019.027000 1 1
2008 05 21 964.009000 1 1
2008 05 22 914.758000 1 1
2008 05 23 878.309000 1 1
2008 05 24 851.851000 1 1
2008 05 25 904.997000 1 1
2008 05 26 887.987000 1 2
2008 05 27 873.481000 1 1
2008 05 28 835.135000 1 1
2008 05 29 799.636000 1 1
2008 05 30 780.884000 1 1
2008 05 31 873.481000 1 1
2008 06 01 914.758000 1 1
2008 06 02 769.229000 1 1
2008 06 03 844.675000 1 1
2008 06 04 861.445000 1 1
2008 06 05 892.838000 1 2
2008 06 06 927.002000 1 1
2008 06 07 1016.507000 1 1
2008 06 08 878.309000 1 1
2008 06 09 820.882000 1 1
2008 06 10 769.229000 1 1
2008 06 11 743.766000 1 1
2008 06 12 732.273000 1 1
2008 06 13 741.463000 1 1
2008 06 14 776.216000 1 1
2008 06 15 739.163000 1 1
2008 06 16 707.170000 1 1
2008 06 17 666.637000 1 1
2008 06 18 620.225000 1 1
2008 06 19 515.767000 1 1
2008 06 20 484.914000 1 1
2008 06 21 464.650000 1 1
2008 06 22 444.636000 1 1
2008 06 23 424.876000 1 1
2008 06 24 401.507000 1 1
2008 06 25 448.619000 1 1
2008 06 26 505.422000 1 1
2008 06 27 474.751000 1 1
2008 06 28 440.664000 1 1
2008 06 29 397.649000 1 1
2008 06 30 363.412000 1 1
2008 07 01 344.778000 1 1
2008 07 02 330.074000 1 1
2008 07 03 322.791000 1 1
2008 07 04 322.791000 1 1
2008 07 05 319.167000 1 1
2008 07 06 308.366000 1 1
2008 07 07 303.005000 1 1
2008 07 08 304.789000 1 1
2008 07 09 297.672000 1 1
2008 07 10 288.843000 1 1
2008 07 11 280.090000 1 1
2008 07 12 269.690000 1 1
2008 07 13 262.819000 1 1
2008 07 14 255.999000 1 1
2008 07 15 250.918000 1 1
2008 07 16 244.188000 1 1
2008 07 17 245.866000 1 1
2008 07 18 252.608000 1 1
2008 07 19 297.672000 1 1
2008 07 20 308.366000 1 1
2008 07 21 290.603000 1 1
2008 07 22 276.611000 1 1
2008 07 23 271.415000 1 1
2008 07 24 271.415000 1 1
2008 07 25 257.699000 1 1
2008 07 26 247.546000 1 1
2008 07 27 245.866000 1 1
2008 07 28 242.514000 1 1
2008 07 29 264.532000 1 1
2008 07 30 252.608000 1 1
2008 07 31 242.514000 1 1
2008 08 01 239.176000 1 1
2008 08 02 237.511000 1 1
2008 08 03 232.539000 1 1
2008 08 04 229.240000 1 1
2008 08 05 219.426000 1 1
2008 08 06 211.343000 1 1
2008 08 07 203.346000 1 1
2008 08 08 201.758000 1 1
2008 08 09 203.346000 1 1
2008 08 10 203.346000 1 1
2008 08 11 206.535000 1 1
2008 08 12 212.953000 1 1
2008 08 13 204.939000 1 1
2008 08 14 225.955000 1 1
2008 08 15 217.803000 1 1
2008 08 16 203.346000 1 1
2008 08 17 198.591000 1 1
2008 08 18 200.173000 1 1
2008 08 19 203.346000 1 1
2008 08 20 203.346000 1 1
2008 08 21 193.868000 1 1
2008 08 22 187.622000 1 1
2008 08 23 178.363000 1 1
2008 08 24 184.521000 1 1
2008 08 25 184.521000 1 1
2008 08 26 187.622000 1 1
2008 08 27 187.622000 1 1
2008 08 28 186.070000 1 1
2008 08 29 193.868000 1 1
2008 08 30 203.346000 1 1
2008 08 31 206.535000 1 1
2008 09 01 208.134000 1 1
2008 09 02 198.591000 1 1
2008 09 03 187.622000 1 1
2008 09 04 182.976000 1 1
2008 09 05 178.363000 1 1
2008 09 06 173.784000 1 1
2008 09 07 172.266000 1 1
2008 09 08 173.784000 1 1
2008 09 09 175.307000 1 1
2008 09 10 176.833000 1 1
2008 09 11 168.917000 1 1
2008 09 12 172.266000 1 1
2008 09 13 178.363000 1 1
2008 09 14 181.435000 1 1
2008 09 15 181.435000 1 1
2008 09 16 184.521000 1 1
2008 09 17 182.976000 1 1
2008 09 18 179.897000 1 1
2008 09 19 176.833000 1 1
2008 09 20 170.751000 1 1
2008 09 21 160.724000 1 1
2008 09 22 157.657000 1 1
2008 09 23 156.636000 1 1
2008 09 24 154.593000 1 1
2008 09 25 153.572000 1 1
2008 09 26 153.572000 1 1
2008 09 27 154.593000 1 1
2008 09 28 158.679000 1 1
2008 09 29 160.724000 1 1
2008 09 30 159.702000 1 1
2008 10 01 158.679000 1 2
2008 10 02 158.679000 1 2
2008 10 03 157.657000 1 2
2008 10 04 157.657000 1 2
2008 10 05 156.636000 1 2
2008 10 06 155.614000 1 2
2008 10 07 155.614000 1 2
2008 10 08 154.593000 1 2
2008 10 09 154.593000 1 2
2008 10 10 153.572000 1 2
2008 10 11 152.552000 1 2
2008 10 12 152.552000 1 2
2008 10 13 151.532000 1 2
2008 10 14 151.532000 1 2
2008 10 15 150.512000 1 2
2008 10 16 149.493000 1 2
2008 10 17 149.493000 1 2
2008 10 18 148.474000 1 2
2008 10 19 148.474000 1 2
2008 10 20 147.455000 1 2
2008 10 21 146.436000 1 2
2008 10 22 146.436000 1 2
2008 10 23 145.418000 1 2
2008 10 24 145.418000 1 2
2008 10 25 144.401000 1 2
2008 10 26 143.383000 1 2
2008 10 27 143.383000 1 2
2008 10 28 142.366000 1 2
2008 10 29 142.366000 1 2
2008 10 30 141.349000 1 2
2008 10 31 140.333000 1 2
2008 11 01 140.333000 1 1
2008 11 02 136.271000 1 1
2008 11 03 134.242000 1 1
2008 11 04 134.242000 1 1
2008 11 05 134.242000 1 1
2008 11 06 135.257000 1 1
2008 11 07 134.242000 1 1
2008 11 08 134.242000 1 1
2008 11 09 140.333000 1 1
2008 11 10 144.401000 1 1
2008 11 11 145.418000 1 1
2008 11 12 146.436000 1 1
2008 11 13 150.512000 1 1
2008 11 14 150.512000 1 1
2008 11 15 149.493000 1 1
2008 11 16 148.474000 1 1
2008 11 17 144.401000 1 1
2008 11 18 141.349000 1 1
2008 11 19 140.333000 1 1
2008 11 20 140.333000 1 1
2008 11 21 134.242000 1 1
2008 11 22 134.242000 1 1
2008 11 23 134.242000 1 1
2008 11 24 136.271000 1 1
2008 11 25 134.242000 1 1
2008 11 26 134.242000 1 1
2008 11 27 134.242000 1 1
2008 11 28 134.242000 1 1
2008 11 29 136.271000 1 1
2008 11 30 136.271000 1 1
2008 12 01 134.242000 1 1
2008 12 02 134.242000 1 1
2008 12 03 134.242000 1 1
2008 12 04 138.301000 1 1
2008 12 05 140.333000 1 1
2008 12 06 144.401000 1 1
2008 12 07 146.436000 1 1
2008 12 08 149.493000 1 1
2008 12 09 153.572000 1 1
2008 12 10 157.657000 1 1
2008 12 11 158.679000 1 1
2008 12 12 162.771000 1 1
2008 12 13 162.771000 1 1
2008 12 14 159.702000 1 1
2008 12 15 154.593000 1 1
2008 12 16 153.572000 1 1
2008 12 17 152.552000 1 1
2008 12 18 150.512000 1 1
2008 12 19 148.474000 1 1
2008 12 20 148.474000 1 1
2008 12 21 148.474000 1 1
2008 12 22 146.436000 1 1
2008 12 23 157.657000 1 1
2008 12 24 159.702000 1 1
2008 12 25 170.751000 1 1
2008 12 26 181.435000 1 1
2008 12 27 222.684000 1 1
2008 12 28 239.176000 1 1
2008 12 29 232.539000 1 1
2008 12 30 225.955000 1 1
2008 12 31 230.888000 1 1
2009 01 01 222.684000 1 1
2009 01 02 216.183000 1 1
2009 01 03 216.183000 1 1
2009 01 04 211.343000 1 1
2009 01 05 208.134000 1 1
2009 01 06 206.535000 1 1
2009 01 07 198.591000 1 1
2009 01 08 190.738000 1 1
2009 01 09 190.738000 1 1
2009 01 10 184.521000 1 1
2009 01 11 190.738000 1 1
2009 01 12 190.738000 1 1
2009 01 13 189.178000 1 1
2009 01 14 190.738000 1 1
2009 01 15 195.439000 1 1
2009 01 16 192.301000 1 1
2009 01 17 193.868000 1 1
2009 01 18 193.868000 1 1
2009 01 19 193.868000 1 1
2009 01 20 195.439000 1 1
2009 01 21 198.591000 1 1
2009 01 22 206.535000 1 1
2009 01 23 206.535000 1 1
2009 01 24 206.535000 1 1
2009 01 25 209.736000 1 1
2009 01 26 212.953000 1 1
2009 01 27 212.953000 1 1
2009 01 28 216.183000 1 1
2009 01 29 216.183000 1 1
2009 01 30 219.426000 1 1
2009 01 31 225.955000 1 1
2009 02 01 239.176000 1 1
2009 02 02 245.866000 1 1
2009 02 03 273.144000 1 1
2009 02 04 290.603000 1 1
2009 02 05 290.603000 1 1
2009 02 06 290.603000 1 1
2009 02 07 283.582000 1 1
2009 02 08 287.086000 1 1
2009 02 09 290.603000 1 1
2009 02 10 295.900000 1 1
2009 02 11 331.902000 1 1
2009 02 12 337.403000 1 1
2009 02 13 313.753000 1 1
2009 02 14 299.447000 1 1
2009 02 15 290.603000 1 1
2009 02 16 283.582000 1 1
2009 02 17 344.778000 1 1
2009 02 18 382.324000 1 1
2009 02 19 460.627000 1 1
2009 02 20 553.498000 1 1
2009 02 21 581.216000 1 1
2009 02 22 648.843000 1 2
2009 02 23 718.549000 1 1
2009 02 24 823.253000 1 1
2009 02 25 892.838000 1 1
2009 02 26 981.420000 1 1
2009 02 27 1069.792000 1 1
2009 02 28 1108.324000 1 2
2009 03 01 1144.637000 1 1
2009 03 02 1236.604000 1 1
2009 03 03 1173.169000 1 1
2009 03 04 1087.725000 1 1
2009 03 05 1021.548000 1 1
2009 03 06 1006.446000 1 1
2009 03 07 981.420000 1 1
2009 03 08 946.687000 1 1
2009 03 09 917.203000 1 1
2009 03 10 890.412000 1 1
2009 03 11 907.435000 1 1
2009 03 12 966.491000 1 1
2009 03 13 1059.582000 1 1
2009 03 14 1092.864000 1 1
2009 03 15 1098.011000 1 1
2009 03 16 1147.243000 1 1
2009 03 17 1282.111000 1 1
2009 03 18 1316.634000 1 1
2009 03 19 1293.581000 1 1
2009 03 20 1217.820000 1 1
2009 03 21 1144.637000 1 1
2009 03 22 1098.011000 1 1
2009 03 23 1092.864000 1 1
2009 03 24 1085.158000 1 1
2009 03 25 1136.827000 1 1
2009 03 26 1206.600000 1 1
2009 03 27 1225.321000 1 1
2009 03 28 1225.321000 1 1
2009 03 29 1251.706000 1 1
2009 03 30 1270.678000 1 1
2009 03 31 1293.581000 1 1
2009 04 01 1305.089000 1 1
2009 04 02 1355.384000 1 1
2009 04 03 1402.423000 1 1
2009 04 04 1418.233000 1 1
2009 04 05 1458.039000 1 1
2009 04 06 1506.335000 1 1
2009 04 07 1555.204000 1 1
2009 04 08 1588.098000 1 1
2009 04 09 1571.620000 1 1
2009 04 10 1547.020000 1 1
2009 04 11 1526.628000 1 1
2009 04 12 1498.246000 1 1
2009 04 13 1530.698000 1 1
2009 04 14 1600.498000 1 1
2009 04 15 1629.568000 1 1
2009 04 16 1646.265000 1 1
2009 04 17 1705.193000 1 1
2009 04 18 1786.369000 1 1
2009 04 19 1847.061000 1 1
2009 04 20 1895.264000 1 1
2009 04 21 1926.174000 1 1
2009 04 22 1970.648000 1 1
2009 04 23 2056.163000 1 1
2009 04 24 2138.395000 1 1
2009 04 25 2166.066000 1 1
2009 04 26 2170.691000 1 1
2009 04 27 2156.828000 1 1
2009 04 28 2221.797000 1 1
2009 04 29 2301.631000 1 1
2009 04 30 2334.802000 1 1
2009 05 01 2339.554000 1 1
2009 05 02 2406.463000 1 1
2009 05 03 2459.516000 1 1
2009 05 04 2464.360000 1 1
2009 05 05 2488.632000 1 1
2009 05 06 2483.771000 1 1
2009 05 07 2459.516000 1 1
2009 05 08 2416.078000 1 1
2009 05 09 2440.175000 1 1
2009 05 10 2430.526000 1 1
2009 05 11 2368.145000 1 1
2009 05 12 2311.090000 1 1
2009 05 13 2296.906000 1 1
2009 05 14 2278.044000 1 1
2009 05 15 2259.238000 1 1
2009 05 16 2226.465000 1 1
2009 05 17 2207.816000 1 1
2009 05 18 2175.319000 1 1
2009 05 19 2152.214000 1 1
2009 05 20 2175.319000 1 1
2009 05 21 2170.691000 1 1
2009 05 22 2156.828000 1 1
2009 05 23 2133.796000 1 1
2009 05 24 2115.435000 1 1
2009 05 25 2147.604000 1 1
2009 05 26 2226.465000 1 1
2009 05 27 2263.934000 1 1
2009 05 28 2278.044000 1 1
2009 05 29 2311.090000 1 1
2009 05 30 2344.311000 1 1
2009 05 31 2372.923000 1 1
2009 06 01 2372.923000 1 1
2009 06 02 2358.601000 1 1
2009 06 03 2339.554000 1 1
2009 06 04 2325.306000 1 1
2009 06 05 2349.071000 1 1
2009 06 06 2353.834000 1 1
2009 06 07 2325.306000 1 1
2009 06 08 2296.906000 1 1
2009 06 09 2301.631000 1 1
2009 06 10 2198.513000 1 1
2009 06 11 2124.608000 1 1
2009 06 12 2047.099000 1 1
2009 06 13 1975.115000 1 1
2009 06 14 1899.669000 1 1
2009 06 15 1812.289000 1 1
2009 06 16 1769.165000 1 1
2009 06 17 1713.673000 1 1
2009 06 18 1608.784000 1 1
2009 06 19 1494.208000 1 1
2009 06 20 1390.609000 1 1
2009 06 21 1289.754000 1 1
2009 06 22 1187.985000 1 1
2009 06 23 1116.077000 1 1
2009 06 24 1087.725000 1 1
2009 06 25 1041.783000 1 1
2009 06 26 1036.714000 1 1
2009 06 27 1031.652000 1 1
2009 06 28 1011.473000 1 1
2009 06 29 956.574000 1 1
2009 06 30 897.696000 1 1
2009 07 01 844.675000 1 1
2009 07 02 799.636000 1 1
2009 07 03 764.581000 1 1
2009 07 04 725.402000 1 1
2009 07 05 684.567000 1 1
2009 07 06 657.723000 1 1
2009 07 07 646.629000 1 1
2009 07 08 633.388000 1 1
2009 07 09 615.855000 1 1
2009 07 10 594.138000 1 1
2009 07 11 570.509000 1 1
2009 07 12 555.616000 1 1
2009 07 13 551.382000 1 1
2009 07 14 536.635000 1 1
2009 07 15 522.002000 1 1
2009 07 16 507.486000 1 1
2009 07 17 507.486000 1 1
2009 07 18 505.422000 1 1
2009 07 19 501.301000 1 1
2009 07 20 488.996000 1 1
2009 07 21 478.809000 1 1
2009 07 22 474.751000 1 1
2009 07 23 470.703000 1 1
2009 07 24 482.876000 1 1
2009 07 25 509.553000 1 1
2009 07 26 517.843000 1 1
2009 07 27 513.693000 1 1
2009 07 28 511.622000 1 1
2009 07 29 513.693000 1 1
2009 07 30 515.767000 1 1
2009 07 31 517.843000 1 1
2009 08 01 505.422000 1 1
2009 08 02 491.041000 1 1
2009 08 03 476.779000 1 1
2009 08 04 464.650000 1 1
2009 08 05 452.611000 1 1
2009 08 06 438.681000 1 1
2009 08 07 424.876000 1 1
2009 08 08 413.144000 1 1
2009 08 09 405.375000 1 1
2009 08 10 397.649000 1 1
2009 08 11 393.801000 1 1
2009 08 12 388.050000 1 1
2009 08 13 382.324000 1 1
2009 08 14 378.520000 1 1
2009 08 15 374.726000 1 1
2009 08 16 370.944000 1 1
2009 08 17 367.173000 1 1
2009 08 18 363.412000 1 1
2009 08 19 361.536000 1 1
2009 08 20 359.663000 1 1
2009 08 21 357.793000 1 1
2009 08 22 355.925000 1 1
2009 08 23 352.198000 1 1
2009 08 24 342.930000 1 1
2009 08 25 330.074000 1 1
2009 08 26 326.427000 1 1
2009 08 27 322.791000 1 1
2009 08 28 319.167000 1 1
2009 08 29 320.978000 1 1
2009 08 30 322.791000 1 1
2009 08 31 319.167000 1 1
2009 09 01 319.167000 1 1
2009 09 02 320.978000 1 1
2009 09 03 320.978000 1 1
2009 09 04 319.167000 1 1
2009 09 05 319.167000 1 1
2009 09 06 317.360000 1 1
2009 09 07 315.555000 1 1
2009 09 08 308.366000 1 1
2009 09 09 301.224000 1 1
2009 09 10 294.131000 1 1
2009 09 11 292.365000 1 1
2009 09 12 283.582000 1 1
2009 09 13 283.582000 1 1
2009 09 14 283.582000 1 1
2009 09 15 285.332000 1 1
2009 09 16 287.086000 1 1
2009 09 17 283.582000 1 1
2009 09 18 287.086000 1 1
2009 09 19 285.332000 1 1
2009 09 20 285.332000 1 1
2009 09 21 287.086000 1 1
2009 09 22 283.582000 1 1
2009 09 23 287.086000 1 1
2009 09 24 280.090000 1 1
2009 09 25 278.349000 1 1
2009 09 26 266.248000 1 1
2009 09 27 259.402000 1 1
2009 09 28 250.918000 1 1
2009 09 29 247.546000 1 1
2009 09 30 249.230000 1 1
2009 10 01 245.866000 1 1
2009 10 02 244.188000 1 1
2009 10 03 245.866000 1 1
2009 10 04 245.866000 1 1
2009 10 05 247.546000 1 1
2009 10 06 249.230000 1 1
2009 10 07 245.866000 1 1
2009 10 08 242.514000 1 1
2009 10 09 237.511000 1 1
2009 10 10 232.539000 1 1
2009 10 11 232.539000 1 1
2009 10 12 229.240000 1 1
2009 10 13 229.240000 1 1
2009 10 14 232.539000 1 1
2009 10 15 229.240000 1 1
2009 10 16 229.240000 1 1
2009 10 17 235.850000 1 1
2009 10 18 239.176000 1 1
2009 10 19 235.850000 1 1
2009 10 20 230.888000 1 1
2009 10 21 224.318000 1 1
2009 10 22 217.803000 1 1
2009 10 23 212.953000 1 1
2009 10 24 211.343000 1 1
2009 10 25 211.343000 1 1
2009 10 26 206.535000 1 1
2009 10 27 206.535000 1 1
2009 10 28 209.736000 1 1
2009 10 29 206.535000 1 1
2009 10 30 206.535000 1 1
2009 10 31 206.535000 1 1
2009 11 01 206.535000 1 1
2009 11 02 204.939000 1 1
2009 11 03 206.535000 1 1
2009 11 04 209.736000 1 1
2009 11 05 209.736000 1 1
2009 11 06 206.535000 1 1
2009 11 07 203.346000 1 1
2009 11 08 200.173000 1 1
2009 11 09 197.013000 1 1
2009 11 10 193.868000 1 1
2009 11 11 190.738000 1 1
2009 11 12 190.738000 1 1
2009 11 13 190.738000 1 1
2009 11 14 190.738000 1 1
2009 11 15 190.738000 1 1
2009 11 16 190.738000 1 1
2009 11 17 190.738000 1 1
2009 11 18 193.868000 1 1
2009 11 19 193.868000 1 1
2009 11 20 192.301000 1 1
2009 11 21 187.622000 1 1
2009 11 22 186.070000 1 1
2009 11 23 184.521000 1 1
2009 11 24 181.435000 1 1
2009 11 25 181.435000 1 1
2009 11 26 181.435000 1 1
2009 11 27 178.363000 1 1
2009 11 28 178.363000 1 1
2009 11 29 181.435000 1 1
2009 11 30 181.435000 1 1
2009 12 01 181.435000 1 1
2009 12 02 184.521000 1 1
2009 12 03 184.521000 1 1
2009 12 04 187.622000 1 1
2009 12 05 186.070000 1 1
2009 12 06 184.521000 1 1
2009 12 07 181.435000 1 1
2009 12 08 178.363000 1 1
2009 12 09 176.833000 1 1
2009 12 10 173.784000 1 1
2009 12 11 172.266000 1 1
2009 12 12 173.784000 1 1
2009 12 13 173.784000 1 1
2009 12 14 175.307000 1 1
2009 12 15 176.833000 1 1
2009 12 16 178.363000 1 1
2009 12 17 182.976000 1 1
2009 12 18 187.622000 1 1
2009 12 19 187.622000 1 1
2009 12 20 193.868000 1 1
2009 12 21 201.758000 1 1
2009 12 22 203.346000 1 1
2009 12 23 201.758000 1 1
2009 12 24 206.535000 1 1
2009 12 25 209.736000 1 1
2009 12 26 206.535000 1 1
2009 12 27 209.736000 1 1
2009 12 28 211.343000 1 1
2009 12 29 209.736000 1 1
2009 12 30 216.183000 1 1
2009 12 31 232.539000 1 1
2010 01 01 245.866000 1 1
2010 01 02 262.819000 1 1
2010 01 03 299.447000 1 1
2010 01 04 295.900000 1 1
2010 01 05 294.131000 1 1
2010 01 06 290.603000 1 1
2010 01 07 290.603000 1 1
2010 01 08 287.086000 1 1
2010 01 09 283.582000 1 1
2010 01 10 276.611000 1 1
2010 01 11 273.144000 1 1
2010 01 12 264.532000 1 1
2010 01 13 259.402000 1 1
2010 01 14 259.402000 1 1
2010 01 15 255.999000 1 1
2010 01 16 262.819000 1 1
2010 01 17 259.402000 1 1
2010 01 18 255.999000 1 1
2010 01 19 250.918000 1 1
2010 01 20 262.819000 1 1
2010 01 21 273.144000 1 1
2010 01 22 266.248000 1 1
2010 01 23 254.302000 1 1
2010 01 24 245.866000 1 1
2010 01 25 297.672000 1 1
2010 01 26 342.930000 1 1
2010 01 27 361.536000 1 1
2010 01 28 354.060000 1 1
2010 01 29 355.925000 1 1
2010 01 30 409.254000 1 1
2010 01 31 428.807000 1 1
2010 02 01 436.701000 1 1
2010 02 02 450.614000 1 1
2010 02 03 460.627000 1 1
2010 02 04 464.650000 1 1
2010 02 05 440.664000 1 1
2010 02 06 434.724000 1 1
2010 02 07 417.044000 1 1
2010 02 08 401.507000 1 1
2010 02 09 389.965000 1 1
2010 02 10 389.965000 1 1
2010 02 11 422.914000 1 1
2010 02 12 484.914000 1 1
2010 02 13 581.216000 1 1
2010 02 14 598.464000 1 1
2010 02 15 624.604000 1 1
2010 02 16 589.822000 1 1
2010 02 17 549.268000 1 1
2010 02 18 491.041000 1 1
2010 02 19 448.619000 1 1
2010 02 20 413.144000 1 1
2010 02 21 374.726000 1 1
2010 02 22 361.536000 1 1
2010 02 23 359.663000 1 1
2010 02 24 348.482000 1 1
2010 02 25 335.566000 1 1
2010 02 26 331.902000 1 1
2010 02 27 330.074000 1 1
2010 02 28 333.733000 1 1
2010 03 01 359.663000 1 1
2010 03 02 352.198000 1 1
2010 03 03 344.778000 1 1
2010 03 04 326.427000 1 1
2010 03 05 301.224000 1 1
2010 03 06 290.603000 1 1
2010 03 07 276.611000 1 1
2010 03 08 269.690000 1 1
2010 03 09 261.109000 1 1
2010 03 10 252.608000 1 1
2010 03 11 242.514000 1 1
2010 03 12 235.850000 1 1
2010 03 13 229.240000 1 1
2010 03 14 229.240000 1 1
2010 03 15 229.240000 1 1
2010 03 16 227.596000 1 1
2010 03 17 225.955000 1 1
2010 03 18 227.596000 1 1
2010 03 19 229.240000 1 1
2010 03 20 247.546000 1 1
2010 03 21 281.835000 1 1
2010 03 22 301.224000 1 1
2010 03 23 320.978000 1 1
2010 03 24 401.507000 1 1
2010 03 25 671.107000 1 1
2010 03 26 646.629000 1 1
2010 03 27 609.317000 1 1
2010 03 28 581.216000 1 1
2010 03 29 511.622000 1 1
2010 03 30 472.726000 1 1
2010 03 31 444.636000 1 1
2010 04 01 454.612000 1 1
2010 04 02 468.683000 1 1
2010 04 03 517.843000 1 1
2010 04 04 542.941000 1 1
2010 04 05 557.737000 1 1
2010 04 06 564.113000 1 1
2010 04 07 547.157000 1 1
2010 04 08 559.860000 1 1
2010 04 09 653.279000 1 1
2010 04 10 746.071000 1 1
2010 04 11 787.901000 1 1
2010 04 12 828.000000 1 1
2010 04 13 844.675000 1 1
2010 04 14 839.901000 1 1
2010 04 15 809.059000 1 1
2010 04 16 804.344000 1 1
2010 04 17 839.901000 1 1
2010 04 18 873.481000 1 1
2010 04 19 927.002000 1 1
2010 04 20 946.687000 1 1
2010 04 21 951.627000 1 1
2010 04 22 927.002000 1 1
2010 04 23 936.830000 1 1
2010 04 24 991.409000 1 1
2010 04 25 1041.783000 1 1
2010 04 26 1077.467000 1 1
2010 04 27 1057.034000 1 1
2010 04 28 1006.446000 1 1
2010 04 29 941.755000 1 1
2010 04 30 859.044000 1 1
2010 05 01 839.901000 1 1
2010 05 02 844.675000 1 1
2010 05 03 861.445000 1 1
2010 05 04 922.099000 1 1
2010 05 05 1036.714000 1 2
2010 05 06 1082.592000 1 1
2010 05 07 1077.467000 1 1
2010 05 08 1029.123000 1 1
2010 05 09 1001.426000 1 1
2010 05 10 959.051000 1 1
2010 05 11 885.565000 1 1
2010 05 12 769.229000 1 1
2010 05 13 651.060000 1 1
2010 05 14 566.243000 1 1
2010 05 15 561.985000 1 2
2010 05 16 555.616000 1 1
2010 05 17 555.616000 1 1
2010 05 18 542.941000 1 1
2010 05 19 528.259000 1 1
2010 05 20 517.843000 1 1
2010 05 21 501.301000 1 1
2010 05 22 456.614000 1 1
2010 05 23 420.955000 1 1
2010 05 24 397.649000 1 1
2010 05 25 391.882000 1 1
2010 05 26 409.254000 1 1
2010 05 27 428.807000 1 1
2010 05 28 507.486000 1 1
2010 05 29 540.836000 1 1
2010 05 30 555.616000 1 1
2010 05 31 549.268000 1 1
2010 06 01 594.138000 1 1
2010 06 02 613.673000 1 2
2010 06 03 633.388000 1 1
2010 06 04 622.413000 1 2
2010 06 05 611.494000 1 1
2010 06 06 583.364000 1 1
2010 06 07 557.737000 1 1
2010 06 08 526.171000 1 1
2010 06 09 480.841000 1 1
2010 06 10 464.650000 1 1
2010 06 11 436.701000 1 1
2010 06 12 401.507000 1 1
2010 06 13 378.520000 1 1
2010 06 14 388.050000 1 1
2010 06 15 411.198000 1 1
2010 06 16 393.801000 1 1
2010 06 17 363.412000 1 1
2010 06 18 331.902000 1 1
2010 06 19 311.954000 1 1
2010 06 20 297.672000 1 1
2010 06 21 299.447000 1 1
2010 06 22 310.159000 1 1
2010 06 23 319.167000 1 1
2010 06 24 330.074000 1 1
2010 06 25 333.733000 1 1
2010 06 26 372.834000 1 1
2010 06 27 352.198000 1 1
2010 06 28 330.074000 1 1
2010 06 29 315.555000 1 1
2010 06 30 292.365000 1 1
2010 07 01 280.090000 1 1
2010 07 02 273.144000 1 1
2010 07 03 262.819000 1 1
2010 07 04 262.819000 1 1
2010 07 05 259.402000 1 1
2010 07 06 245.866000 1 1
2010 07 07 239.176000 1 1
2010 07 08 232.539000 1 1
2010 07 09 249.230000 1 1
2010 07 10 259.402000 1 1
2010 07 11 245.866000 1 1
2010 07 12 249.230000 1 1
2010 07 13 250.918000 1 1
2010 07 14 254.302000 1 1
2010 07 15 273.144000 1 1
2010 07 16 273.144000 1 1
2010 07 17 267.967000 1 1
2010 07 18 273.144000 1 1
2010 07 19 315.555000 1 1
2010 07 20 344.778000 1 1
2010 07 21 285.332000 1 1
2010 07 22 252.608000 1 1
2010 07 23 245.866000 1 1
2010 07 24 232.539000 1 1
2010 07 25 229.240000 1 1
2010 07 26 227.596000 1 1
2010 07 27 222.684000 1 1
2010 07 28 229.240000 1 1
2010 07 29 217.803000 1 1
2010 07 30 212.953000 1 1
2010 07 31 208.134000 1 1
2010 08 01 198.591000 1 1
2010 08 02 193.868000 1 1
2010 08 03 189.178000 1 1
2010 08 04 181.435000 1 1
2010 08 05 184.521000 1 1
2010 08 06 184.521000 1 1
2010 08 07 181.435000 1 1
2010 08 08 187.622000 1 1
2010 08 09 184.521000 1 1
2010 08 10 184.521000 1 1
2010 08 11 184.521000 1 1
2010 08 12 184.521000 1 1
2010 08 13 184.521000 1 1
2010 08 14 189.178000 1 1
2010 08 15 178.363000 1 1
2010 08 16 175.307000 1 1
2010 08 17 173.784000 1 1
2010 08 18 178.363000 1 1
2010 08 19 167.891000 1 1
2010 08 20 164.818000 1 1
2010 08 21 162.771000 1 1
2010 08 22 161.747000 1 1
2010 08 23 162.771000 1 1
2010 08 24 165.842000 1 1
2010 08 25 166.867000 1 1
2010 08 26 166.867000 1 1
2010 08 27 163.794000 1 1
2010 08 28 164.818000 1 1
2010 08 29 166.867000 1 1
2010 08 30 156.636000 1 1
2010 08 31 155.614000 1 1
2010 09 01 155.614000 1 1
2010 09 02 155.614000 1 1
2010 09 03 156.636000 1 1
2010 09 04 156.636000 1 1
2010 09 05 155.614000 1 1
2010 09 06 156.636000 1 1
2010 09 07 158.679000 1 1
2010 09 08 164.818000 1 1
2010 09 09 172.266000 1 1
2010 09 10 181.435000 1 1
2010 09 11 167.891000 1 1
2010 09 12 159.702000 1 1
2010 09 13 154.593000 1 1
2010 09 14 149.493000 1 1
2010 09 15 146.436000 1 1
2010 09 16 144.401000 1 1
2010 09 17 144.401000 1 1
2010 09 18 142.366000 1 1
2010 09 19 142.366000 1 1
2010 09 20 143.383000 1 1
2010 09 21 142.366000 1 1
2010 09 22 143.383000 1 1
2010 09 23 144.401000 1 1
2010 09 24 144.401000 1 1
2010 09 25 140.333000 1 1
2010 09 26 142.366000 1 1
2010 09 27 142.366000 1 1
2010 09 28 140.333000 1 1
2010 09 29 138.301000 1 1
2010 09 30 136.271000 1 1
2010 10 01 136.271000 1 1
2010 10 02 135.257000 1 1
2010 10 03 136.271000 1 1
2010 10 04 138.301000 1 1
2010 10 05 138.301000 1 1
2010 10 06 141.349000 1 1
2010 10 07 147.455000 1 1
2010 10 08 154.593000 1 1
2010 10 09 160.724000 1 1
2010 10 10 156.636000 1 1
2010 10 11 148.474000 1 1
2010 10 12 142.366000 1 1
2010 10 13 138.301000 1 1
2010 10 14 136.271000 1 1
2010 10 15 137.286000 1 1
2010 10 16 138.301000 1 1
2010 10 17 136.271000 1 1
2010 10 18 137.286000 1 1
2010 10 19 136.271000 1 1
2010 10 20 139.317000 1 1
2010 10 21 138.301000 1 1
2010 10 22 138.301000 1 1
2010 10 23 137.286000 1 1
2010 10 24 136.271000 1 1
2010 10 25 139.317000 1 1
2010 10 26 143.383000 1 1
2010 10 27 138.301000 1 1
2010 10 28 138.301000 1 1
2010 10 29 139.317000 1 1
2010 10 30 138.301000 1 1
2010 10 31 137.286000 1 1
2010 11 01 138.301000 1 1
2010 11 02 140.333000 1 1
2010 11 03 143.383000 1 1
2010 11 04 148.474000 1 1
2010 11 05 158.679000 1 1
2010 11 06 162.771000 1 1
2010 11 07 164.818000 1 1
2010 11 08 162.771000 1 1
2010 11 09 160.724000 1 1
2010 11 10 158.679000 1 1
2010 11 11 155.614000 1 1
2010 11 12 154.593000 1 1
2010 11 13 154.593000 1 1
2010 11 14 157.657000 1 1
2010 11 15 160.724000 1 1
2010 11 16 163.794000 1 1
2010 11 17 159.702000 1 1
2010 11 18 159.702000 1 1
2010 11 19 160.724000 1 1
2010 11 20 158.679000 1 1
2010 11 21 160.724000 1 1
2010 11 22 158.679000 1 1
2010 11 23 159.702000 1 1
2010 11 24 160.724000 1 1
2010 11 25 158.679000 1 1
2010 11 26 155.614000 1 1
2010 11 27 155.614000 1 1
2010 11 28 153.572000 1 1
2010 11 29 152.552000 1 1
2010 11 30 151.532000 1 1
2010 12 01 151.532000 1 1
2010 12 02 149.493000 1 1
2010 12 03 148.474000 1 1
2010 12 04 149.493000 1 1
2010 12 05 150.512000 1 1
2010 12 06 150.512000 1 1
2010 12 07 151.532000 1 1
2010 12 08 150.512000 1 1
2010 12 09 148.474000 1 1
2010 12 10 146.436000 1 1
2010 12 11 146.436000 1 1
2010 12 12 144.401000 1 1
2010 12 13 146.436000 1 1
2010 12 14 151.532000 1 1
2010 12 15 158.679000 1 1
2010 12 16 162.771000 1 1
2010 12 17 172.266000 1 1
2010 12 18 184.521000 1 1
2010 12 19 192.301000 1 1
2010 12 20 193.868000 1 1
2010 12 21 195.439000 1 1
2010 12 22 198.591000 1 1
2010 12 23 204.939000 1 1
2010 12 24 206.535000 1 1
2010 12 25 206.535000 1 1
2010 12 26 206.535000 1 1
2010 12 27 203.346000 1 1
2010 12 28 193.868000 1 1
2010 12 29 190.738000 1 1
2010 12 30 184.521000 1 1
2010 12 31 179.897000 1 1
2011 01 01 179.897000 1 1
2011 01 02 187.622000 1 1
2011 01 03 190.738000 1 1
2011 01 04 198.591000 1 1
2011 01 05 201.758000 1 1
2011 01 06 209.736000 1 1
2011 01 07 219.426000 1 1
2011 01 08 247.546000 1 1
2011 01 09 278.349000 1 1
2011 01 10 301.224000 1 1
2011 01 11 357.793000 1 1
2011 01 12 328.249000 1 1
2011 01 13 311.954000 1 1
2011 01 14 303.005000 1 1
2011 01 15 292.365000 1 1
2011 01 16 287.086000 1 1
2011 01 17 292.365000 1 1
2011 01 18 287.086000 1 1
2011 01 19 290.603000 1 1
2011 01 20 339.242000 1 1
2011 01 21 378.520000 1 1
2011 01 22 452.611000 1 2
2011 01 23 528.259000 1 1
2011 01 24 484.914000 1 1
2011 01 25 484.914000 1 1
2011 01 26 493.088000 1 1
2011 01 27 484.914000 1 1
2011 01 28 480.841000 1 1
2011 01 29 474.751000 1 1
2011 01 30 501.301000 1 1
2011 01 31 522.002000 1 1
2011 02 01 534.537000 1 1
2011 02 02 561.985000 1 1
2011 02 03 589.822000 1 1
2011 02 04 564.113000 1 1
2011 02 05 572.646000 1 1
2011 02 06 549.268000 1 1
2011 02 07 542.941000 1 1
2011 02 08 532.442000 1 1
2011 02 09 524.086000 1 1
2011 02 10 522.002000 1 1
2011 02 11 549.268000 1 1
2011 02 12 585.514000 1 1
2011 02 13 633.388000 1 1
2011 02 14 651.060000 1 1
2011 02 15 832.755000 1 1
2011 02 16 996.414000 1 1
2011 02 17 1098.011000 1 1
2011 02 18 1103.164000 1 1
2011 02 19 1116.077000 1 1
2011 02 20 1151.073000 1 1
2011 02 21 1139.429000 1 1
2011 02 22 1131.630000 1 1
2011 02 23 1095.437000 1 1
2011 02 24 1062.132000 1 1
2011 02 25 1046.860000 1 1
2011 02 26 1072.348000 1 1
2011 02 27 1098.011000 1 1
2011 02 28 1095.437000 1 1
2011 03 01 1072.348000 1 1
2011 03 02 1082.592000 1 1
2011 03 03 1098.011000 1 1
2011 03 04 1129.033000 1 1
2011 03 05 1180.569000 1 1
2011 03 06 1255.492000 1 1
2011 03 07 1293.581000 1 1
2011 03 08 1374.912000 1 1
2011 03 09 1402.423000 1 1
2011 03 10 1394.543000 1 1
2011 03 11 1355.384000 1 1
2011 03 12 1332.085000 1 1
2011 03 13 1328.216000 1 1
2011 03 14 1316.634000 1 1
2011 03 15 1282.111000 1 1
2011 03 16 1225.321000 1 1
2011 03 17 1195.419000 1 1
2011 03 18 1210.336000 1 1
2011 03 19 1293.581000 1 1
2011 03 20 1332.085000 1 1
2011 03 21 1328.216000 1 1
2011 03 22 1394.543000 1 1
2011 03 23 1442.068000 1 1
2011 03 24 1462.042000 1 1
2011 03 25 1458.039000 1 1
2011 03 26 1442.068000 1 1
2011 03 27 1470.059000 1 1
2011 03 28 1474.074000 1 1
2011 03 29 1466.049000 1 1
2011 03 30 1402.423000 1 1
2011 03 31 1332.085000 1 1
2011 04 01 1308.933000 1 1
2011 04 02 1278.296000 1 1
2011 04 03 1278.296000 1 1
2011 04 04 1278.296000 1 1
2011 04 05 1274.485000 1 1
2011 04 06 1278.296000 1 1
2011 04 07 1263.077000 1 1
2011 04 08 1225.321000 1 1
2011 04 09 1199.142000 1 1
2011 04 10 1229.078000 1 1
2011 04 11 1308.933000 1 1
2011 04 12 1347.601000 1 1
2011 04 13 1351.490000 1 1
2011 04 14 1406.370000 1 1
2011 04 15 1617.086000 1 1
2011 04 16 1833.993000 1 1
2011 04 17 1921.747000 1 1
2011 04 18 1921.747000 1 1
2011 04 19 1904.077000 1 1
2011 04 20 1842.701000 1 1
2011 04 21 1752.022000 1 1
2011 04 22 1646.265000 1 1
2011 04 23 1579.851000 1 1
2011 04 24 1612.933000 1 1
2011 04 25 1713.673000 1 1
2011 04 26 1756.302000 1 1
2011 04 27 1777.760000 1 1
2011 04 28 1842.701000 1 1
2011 04 29 1984.062000 1 1
2011 04 30 2056.163000 1 1
2011 05 01 2065.242000 1 1
2011 05 02 2083.443000 1 1
2011 05 03 2069.787000 1 1
2011 05 04 2047.099000 1 1
2011 05 05 2010.990000 1 1
2011 05 06 1961.724000 1 1
2011 05 07 1921.747000 1 1
2011 05 08 1886.466000 1 1
2011 05 09 1847.061000 1 1
2011 05 10 1825.300000 1 1
2011 05 11 1825.300000 1 1
2011 05 12 1851.424000 1 1
2011 05 13 1829.645000 1 1
2011 05 14 1756.302000 1 1
2011 05 15 1671.427000 1 1
2011 05 16 1592.228000 1 1
2011 05 17 1518.499000 1 1
2011 05 18 1450.046000 1 1
2011 05 19 1434.107000 1 2
2011 05 20 1418.233000 1 1
2011 05 21 1378.830000 1 1
2011 05 22 1332.085000 1 1
2011 05 23 1263.077000 1 1
2011 05 24 1180.569000 1 1
2011 05 25 1098.011000 1 1
2011 05 26 1036.714000 1 1
2011 05 27 978.927000 1 1
2011 05 28 914.758000 1 1
2011 05 29 856.644000 1 1
2011 05 30 801.989000 1 1
2011 05 31 759.942000 1 1
2011 06 01 718.549000 1 1
2011 06 02 682.318000 1 1
2011 06 03 646.629000 1 1
2011 06 04 624.604000 1 1
2011 06 05 628.991000 1 1
2011 06 06 611.494000 1 1
2011 06 07 587.667000 1 1
2011 06 08 613.673000 1 1
2011 06 09 611.494000 1 1
2011 06 10 637.793000 1 1
2011 06 11 607.142000 1 1
2011 06 12 566.243000 1 1
2011 06 13 530.349000 1 1
2011 06 14 534.537000 1 1
2011 06 15 522.002000 1 1
2011 06 16 493.088000 1 1
2011 06 17 464.650000 1 1
2011 06 18 444.636000 1 1
2011 06 19 434.724000 1 1
2011 06 20 432.749000 1 1
2011 06 21 452.611000 1 1
2011 06 22 484.914000 1 1
2011 06 23 484.914000 1 1
2011 06 24 497.190000 1 1
2011 06 25 686.818000 1 1
2011 06 26 718.549000 1 1
2011 06 27 657.723000 1 1
2011 06 28 602.798000 1 1
2011 06 29 594.138000 1 1
2011 06 30 587.667000 1 1
2011 07 01 609.317000 1 1
2011 07 02 637.793000 1 1
2011 07 03 598.464000 1 1
2011 07 04 522.002000 1 1
2011 07 05 505.422000 1 1
2011 07 06 513.693000 1 1
2011 07 07 534.537000 1 1
2011 07 08 587.667000 1 1
2011 07 09 764.581000 1 1
2011 07 10 811.420000 1 1
2011 07 11 804.344000 1 1
2011 07 12 713.991000 1 1
2011 07 13 611.494000 1 1
2011 07 14 572.646000 1 1
2011 07 15 549.268000 1 1
2011 07 16 507.486000 1 1
2011 07 17 493.088000 1 1
2011 07 18 458.620000 1 1
2011 07 19 452.611000 1 1
2011 07 20 422.914000 1 1
2011 07 21 401.507000 1 1
2011 07 22 417.044000 1 1
2011 07 23 405.375000 1 1
2011 07 24 389.965000 1 1
2011 07 25 388.050000 1 1
2011 07 26 389.965000 1 1
2011 07 27 374.726000 1 1
2011 07 28 352.198000 1 1
2011 07 29 341.085000 1 1
2011 07 30 331.902000 1 1
2011 07 31 330.074000 1 1
2011 08 01 330.074000 1 1
2011 08 02 337.403000 1 1
2011 08 03 341.085000 1 1
2011 08 04 331.902000 1 1
2011 08 05 315.555000 1 1
2011 08 06 301.224000 1 1
2011 08 07 297.672000 1 1
2011 08 08 297.672000 1 1
2011 08 09 297.672000 1 1
2011 08 10 297.672000 1 1
2011 08 11 290.603000 1 1
2011 08 12 290.603000 1 1
2011 08 13 304.789000 1 1
2011 08 14 315.555000 1 1
2011 08 15 308.366000 1 1
2011 08 16 297.672000 1 1
2011 08 17 290.603000 1 1
2011 08 18 283.582000 1 1
2011 08 19 276.611000 1 1
2011 08 20 271.415000 1 1
2011 08 21 266.248000 1 1
2011 08 22 259.402000 1 1
2011 08 23 266.248000 1 1
2011 08 24 266.248000 1 1
2011 08 25 266.248000 1 1
2011 08 26 259.402000 1 1
2011 08 27 283.582000 1 1
2011 08 28 287.086000 1 1
2011 08 29 290.603000 1 1
2011 08 30 280.090000 1 1
2011 08 31 278.349000 1 1
2011 09 01 280.090000 1 2
2011 09 02 261.109000 1 1
2011 09 03 254.302000 1 1
2011 09 04 254.302000 1 1
2011 09 05 255.999000 1 1
2011 09 06 249.230000 1 1
2011 09 07 242.514000 1 1
2011 09 08 237.511000 1 1
2011 09 09 234.193000 1 1
2011 09 10 232.539000 1 1
2011 09 11 232.539000 1 1
2011 09 12 230.888000 1 1
2011 09 13 225.955000 1 1
2011 09 14 225.955000 1 1
2011 09 15 222.684000 1 1
2011 09 16 219.426000 1 1
2011 09 17 214.566000 1 1
2011 09 18 209.736000 1 1
2011 09 19 206.535000 1 1
2011 09 20 203.346000 1 1
2011 09 21 200.173000 1 1
2011 09 22 200.173000 1 1
2011 09 23 197.013000 1 1
2011 09 24 197.013000 1 1
2011 09 25 197.013000 1 1
2011 09 26 203.346000 1 1
2011 09 27 209.736000 1 1
2011 09 28 217.803000 1 1
2011 09 29 219.426000 1 1
2011 09 30 216.183000 1 1
2011 10 01 206.535000 1 1
2011 10 02 197.013000 1 1
2011 10 03 187.622000 1 1
2011 10 04 184.521000 1 1
2011 10 05 184.521000 1 1
2011 10 06 181.435000 1 1
2011 10 07 181.435000 1 1
2011 10 08 181.435000 1 1
2011 10 09 181.435000 1 1
2011 10 10 181.435000 1 1
2011 10 11 181.435000 1 1
2011 10 12 181.435000 1 1
2011 10 13 181.435000 1 1
2011 10 14 181.435000 1 1
2011 10 15 178.363000 1 1
2011 10 16 178.363000 1 1
2011 10 17 173.784000 1 1
2011 10 18 172.266000 1 1
2011 10 19 172.266000 1 1
2011 10 20 178.363000 1 1
2011 10 21 200.173000 1 1
2011 10 22 222.684000 1 1
2011 10 23 222.684000 1 1
2011 10 24 225.955000 1 1
2011 10 25 232.539000 1 1
2011 10 26 242.514000 1 1
2011 10 27 249.230000 1 1
2011 10 28 252.608000 1 1
2011 10 29 245.866000 1 1
2011 10 30 245.866000 1 1
2011 10 31 232.539000 1 1
2011 11 01 222.684000 1 1
2011 11 02 252.608000 1 1
2011 11 03 259.402000 1 2
2011 11 04 264.532000 1 1
2011 11 05 224.318000 1 1
2011 11 06 212.953000 1 1
2011 11 07 212.953000 1 1
2011 11 08 211.343000 1 1
2011 11 09 212.953000 1 1
2011 11 10 212.953000 1 1
2011 11 11 209.736000 1 1
2011 11 12 209.736000 1 1
2011 11 13 209.736000 1 1
2011 11 14 208.134000 1 1
2011 11 15 206.535000 1 1
2011 11 16 203.346000 1 1
2011 11 17 203.346000 1 1
2011 11 18 203.346000 1 1
2011 11 19 200.173000 1 1
2011 11 20 197.013000 1 1
2011 11 21 197.013000 1 1
2011 11 22 193.868000 1 1
2011 11 23 195.439000 1 1
2011 11 24 197.013000 1 1
2011 11 25 201.758000 1 1
2011 11 26 203.346000 1 1
2011 11 27 203.346000 1 1
2011 11 28 197.013000 1 1
2011 11 29 197.013000 1 1
2011 11 30 203.346000 1 1
2011 12 01 206.535000 1 1
2011 12 02 209.736000 1 1
2011 12 03 206.535000 1 1
2011 12 04 201.758000 1 1
2011 12 05 197.013000 1 1
2011 12 06 190.738000 1 1
2011 12 07 193.868000 1 1
2011 12 08 190.738000 1 1
2011 12 09 187.622000 1 1
2011 12 10 184.521000 1 1
2011 12 11 184.521000 1 1
2011 12 12 181.435000 1 1
2011 12 13 181.435000 1 1
2011 12 14 179.897000 1 1
2011 12 15 176.833000 1 1
2011 12 16 173.784000 1 1
2011 12 17 170.751000 1 1
2011 12 18 168.917000 1 1
2011 12 19 167.891000 1 1
2011 12 20 166.867000 1 1
2011 12 21 166.867000 1 1
2011 12 22 166.867000 1 1
2011 12 23 173.784000 1 1
2011 12 24 175.307000 1 1
2011 12 25 175.307000 1 1
2011 12 26 178.363000 1 1
2011 12 27 178.363000 1 1
2011 12 28 170.751000 1 1
2011 12 29 166.867000 1 1
2011 12 30 163.794000 1 1
2011 12 31 162.771000 1 1
2012 01 01 162.771000 1 1
2012 01 02 160.724000 1 1
2012 01 03 160.724000 1 1
2012 01 04 158.679000 1 1
2012 01 05 158.679000 1 1
2012 01 06 156.636000 1 1
2012 01 07 158.679000 1 1
2012 01 08 162.771000 1 1
2012 01 09 162.771000 1 1
2012 01 10 166.867000 1 1
2012 01 11 170.751000 1 1
2012 01 12 173.784000 1 1
2012 01 13 178.363000 1 1
2012 01 14 172.266000 1 1
2012 01 15 168.917000 1 1
2012 01 16 167.891000 1 1
2012 01 17 170.751000 1 1
2012 01 18 172.266000 1 1
2012 01 19 173.784000 1 1
2012 01 20 182.976000 1 1
2012 01 21 181.435000 1 1
2012 01 22 181.435000 1 1
2012 01 23 193.868000 1 1
2012 01 24 204.939000 1 1
2012 01 25 214.566000 1 1
2012 01 26 219.426000 1 1
2012 01 27 225.955000 1 1
2012 01 28 222.684000 1 1
2012 01 29 222.684000 1 1
2012 01 30 222.684000 1 1
2012 01 31 222.684000 1 1
2012 02 01 224.318000 1 1
2012 02 02 222.684000 1 1
2012 02 03 219.426000 1 1
2012 02 04 216.183000 1 1
2012 02 05 212.953000 1 1
2012 02 06 209.736000 1 1
2012 02 07 209.736000 1 1
2012 02 08 209.736000 1 1
2012 02 09 214.566000 1 1
2012 02 10 212.953000 1 1
2012 02 11 221.054000 1 1
2012 02 12 229.240000 1 1
2012 02 13 229.240000 1 1
2012 02 14 225.955000 1 1
2012 02 15 234.193000 1 1
2012 02 16 269.690000 1 1
2012 02 17 299.447000 1 1
2012 02 18 303.005000 1 1
2012 02 19 319.167000 1 1
2012 02 20 391.882000 1 1
2012 02 21 393.801000 1 1
2012 02 22 395.724000 1 1
2012 02 23 389.965000 1 1
2012 02 24 403.440000 1 1
2012 02 25 420.955000 1 1
2012 02 26 456.614000 1 1
2012 02 27 509.553000 1 1
2012 02 28 509.553000 1 1
2012 02 29 495.138000 1 1
2012 03 01 491.041000 1 1
2012 03 02 519.922000 1 1
2012 03 03 515.767000 1 1
2012 03 04 499.244000 1 1
2012 03 05 501.301000 1 1
2012 03 06 526.171000 1 1
2012 03 07 524.086000 1 1
2012 03 08 495.138000 1 1
2012 03 09 484.914000 1 2
2012 03 10 476.779000 1 1
2012 03 11 493.088000 1 2
2012 03 12 511.622000 1 1
2012 03 13 604.969000 1 1
2012 03 14 657.723000 1 1
2012 03 15 637.793000 1 2
2012 03 16 618.039000 1 1
2012 03 17 581.216000 1 1
2012 03 18 547.157000 1 1
2012 03 19 534.537000 1 1
2012 03 20 591.979000 1 1
2012 03 21 631.188000 1 1
2012 03 22 639.998000 1 1
2012 03 23 646.629000 1 1
2012 03 24 655.500000 1 1
2012 03 25 666.637000 1 1
2012 03 26 673.345000 1 1
2012 03 27 709.441000 1 1
2012 03 28 773.885000 1 1
2012 03 29 890.412000 1 1
2012 03 30 917.203000 1 1
2012 03 31 873.481000 1 1
2012 04 01 804.344000 1 1
2012 04 02 755.310000 1 1
2012 04 03 727.690000 1 1
2012 04 04 723.116000 1 1
2012 04 05 709.441000 1 1
2012 04 06 709.441000 1 1
2012 04 07 702.632000 1 1
2012 04 08 682.318000 1 1
2012 04 09 727.690000 1 1
2012 04 10 820.882000 1 1
2012 04 11 927.002000 1 1
2012 04 12 907.435000 1 1
2012 04 13 849.457000 1 1
2012 04 14 830.376000 1 1
2012 04 15 778.549000 1 1
2012 04 16 769.229000 1 1
2012 04 17 778.549000 1 1
2012 04 18 806.700000 1 1
2012 04 19 755.310000 1 1
2012 04 20 718.549000 1 1
2012 04 21 713.991000 1 1
2012 04 22 680.072000 1 1
2012 04 23 693.583000 1 1
2012 04 24 713.991000 1 1
2012 04 25 720.831000 1 1
2012 04 26 723.116000 1 2
2012 04 27 725.402000 1 1
2012 04 28 736.864000 1 1
2012 04 29 755.310000 1 1
2012 04 30 713.991000 1 1
2012 05 01 664.405000 1 1
2012 05 02 624.604000 1 1
2012 05 03 589.822000 1 1
2012 05 04 557.737000 1 1
2012 05 05 555.616000 1 1
2012 05 06 522.002000 1 1
2012 05 07 542.941000 1 1
2012 05 08 598.464000 1 1
2012 05 09 633.388000 1 1
2012 05 10 609.317000 1 1
2012 05 11 547.157000 1 1
2012 05 12 534.537000 1 1
2012 05 13 561.985000 1 1
2012 05 14 611.494000 1 1
2012 05 15 602.798000 1 1
2012 05 16 542.941000 1 1
2012 05 17 491.041000 1 1
2012 05 18 464.650000 1 1
2012 05 19 456.614000 1 1
2012 05 20 444.636000 1 2
2012 05 21 428.807000 1 1
2012 05 22 418.998000 1 1
2012 05 23 395.724000 1 1
2012 05 24 391.882000 1 1
2012 05 25 378.520000 1 2
2012 05 26 372.834000 1 1
2012 05 27 370.944000 1 1
2012 05 28 330.074000 1 1
2012 05 29 322.791000 1 1
2012 05 30 322.791000 1 1
2012 05 31 315.555000 1 1
2012 06 01 301.224000 1 1
2012 06 02 310.159000 1 1
2012 06 03 395.724000 1 1
2012 06 04 553.498000 1 1
2012 06 05 547.157000 1 1
2012 06 06 436.701000 1 1
2012 06 07 337.403000 1 1
2012 06 08 311.954000 1 1
2012 06 09 306.576000 1 1
2012 06 10 308.366000 1 1
2012 06 11 315.555000 1 1
2012 06 12 319.167000 1 2
2012 06 13 322.791000 1 1
2012 06 14 324.608000 1 1
2012 06 15 328.249000 1 1
2012 06 16 344.778000 1 1
2012 06 17 365.291000 1 1
2012 06 18 337.403000 1 1
2012 06 19 297.672000 1 1
2012 06 20 290.603000 1 1
2012 06 21 294.131000 1 1
2012 06 22 287.086000 1 1
2012 06 23 311.954000 1 1
2012 06 24 313.753000 1 1
2012 06 25 308.366000 1 1
2012 06 26 367.173000 1 1
2012 06 27 393.801000 1 1
2012 06 28 405.375000 1 1
2012 06 29 407.314000 1 2
2012 06 30 401.507000 1 2
2012 07 01 393.801000 1 2
2012 07 02 397.649000 1 1
2012 07 03 393.801000 1 1
2012 07 04 378.520000 1 1
2012 07 05 374.726000 1 1
2012 07 06 346.629000 1 1
2012 07 07 326.427000 1 1
2012 07 08 363.412000 1 2
2012 07 09 399.576000 1 1
2012 07 10 397.649000 1 1
2012 07 11 355.925000 1 1
2012 07 12 320.978000 1 1
2012 07 13 303.005000 1 1
2012 07 14 294.131000 1 1
2012 07 15 280.090000 1 1
2012 07 16 271.415000 1 1
2012 07 17 267.967000 1 1
2012 07 18 264.532000 1 1
2012 07 19 280.090000 1 1
2012 07 20 273.144000 1 1
2012 07 21 266.248000 1 1
2012 07 22 266.248000 1 1
2012 07 23 262.819000 1 1
2012 07 24 247.546000 1 1
2012 07 25 235.850000 1 1
2012 07 26 235.850000 1 1
2012 07 27 235.850000 1 1
2012 07 28 222.684000 1 1
2012 07 29 216.183000 1 1
2012 07 30 214.566000 1 1
2012 07 31 203.346000 1 1
2012 08 01 197.013000 1 1
2012 08 02 197.013000 1 1
2012 08 03 197.013000 1 1
2012 08 04 197.013000 1 1
2012 08 05 197.013000 1 1
2012 08 06 190.738000 1 1
2012 08 07 193.868000 1 1
2012 08 08 192.301000 1 1
2012 08 09 190.738000 1 1
2012 08 10 172.266000 1 1
2012 08 11 172.266000 1 1
2012 08 12 172.266000 1 1
2012 08 13 172.266000 1 1
2012 08 14 170.751000 1 1
2012 08 15 175.307000 1 1
2012 08 16 176.833000 1 1
2012 08 17 178.363000 1 1
2012 08 18 176.833000 1 1
2012 08 19 178.363000 1 1
2012 08 20 172.266000 1 1
2012 08 21 170.751000 1 1
2012 08 22 162.771000 1 1
2012 08 23 162.771000 1 1
2012 08 24 159.702000 1 1
2012 08 25 151.532000 1 1
2012 08 26 154.593000 1 1
2012 08 27 152.552000 1 1
2012 08 28 151.532000 1 1
2012 08 29 151.532000 1 1
2012 08 30 156.636000 1 1
2012 08 31 160.724000 1 1
2012 09 01 160.724000 1 1
2012 09 02 146.436000 1 1
2012 09 03 148.474000 1 1
2012 09 04 148.474000 1 2
2012 09 05 149.493000 1 1
2012 09 06 149.493000 1 1
2012 09 07 147.455000 1 1
2012 09 08 145.418000 1 1
2012 09 09 144.401000 1 1
2012 09 10 144.401000 1 1
2012 09 11 144.401000 1 1
2012 09 12 150.512000 1 1
2012 09 13 146.436000 1 1
2012 09 14 145.418000 1 1
2012 09 15 145.418000 1 1
2012 09 16 151.532000 1 1
2012 09 17 152.552000 1 1
2012 09 18 151.532000 1 1
2012 09 19 156.636000 1 1
2012 09 20 151.532000 1 1
2012 09 21 144.401000 1 1
2012 09 22 140.333000 1 1
2012 09 23 138.301000 1 1
2012 09 24 137.286000 1 1
2012 09 25 137.286000 1 1
2012 09 26 138.301000 1 1
2012 09 27 138.301000 1 1
2012 09 28 140.333000 1 1
2012 09 29 137.286000 1 1
2012 09 30 143.383000 1 1
2012 10 01 144.401000 1 1
2012 10 02 143.383000 1 1
2012 10 03 141.349000 1 1
2012 10 04 140.333000 1 1
2012 10 05 138.301000 1 1
2012 10 06 137.286000 1 1
2012 10 07 137.286000 1 1
2012 10 08 137.286000 1 1
2012 10 09 137.286000 1 1
2012 10 10 137.286000 1 1
2012 10 11 137.286000 1 1
2012 10 12 137.286000 1 1
2012 10 13 137.286000 1 1
2012 10 14 144.401000 1 1
2012 10 15 146.436000 1 1
2012 10 16 151.532000 1 1
2012 10 17 150.512000 1 1
2012 10 18 150.512000 1 1
2012 10 19 148.474000 1 1
2012 10 20 146.436000 1 1
2012 10 21 139.317000 1 1
2012 10 22 138.301000 1 1
2012 10 23 132.215000 1 1
2012 10 24 130.189000 1 1
2012 10 25 134.242000 1 1
2012 10 26 133.228000 1 1
2012 10 27 134.242000 1 1
2012 10 28 134.242000 1 1
2012 10 29 138.301000 1 1
2012 10 30 140.333000 1 1
2012 10 31 138.301000 1 1
2012 11 01 136.271000 1 1
2012 11 02 134.242000 1 1
2012 11 03 132.215000 1 1
2012 11 04 128.165000 1 1
2012 11 05 132.215000 1 1
2012 11 06 128.165000 1 1
2012 11 07 126.142000 1 1
2012 11 08 127.153000 1 1
2012 11 09 128.165000 1 1
2012 11 10 128.165000 1 1
2012 11 11 126.142000 1 1
2012 11 12 129.176000 1 1
2012 11 13 136.271000 1 1
2012 11 14 140.333000 1 1
2012 11 15 144.401000 1 1
2012 11 16 144.401000 1 1
2012 11 17 140.333000 1 1
2012 11 18 140.333000 1 1
2012 11 19 137.286000 1 1
2012 11 20 134.242000 1 1
2012 11 21 132.215000 1 1
2012 11 22 128.165000 1 1
2012 11 23 126.142000 1 1
2012 11 24 128.165000 1 1
2012 11 25 130.189000 1 1
2012 11 26 132.215000 1 1
2012 11 27 131.202000 1 1
2012 11 28 130.189000 1 1
2012 11 29 132.215000 1 1
2012 11 30 133.228000 1 1
2012 12 01 138.301000 1 1
2012 12 02 134.242000 1 1
2012 12 03 136.271000 1 1
2012 12 04 146.436000 1 1
2012 12 05 152.552000 1 1
2012 12 06 156.636000 1 1
2012 12 07 160.724000 1 1
2012 12 08 163.794000 1 1
2012 12 09 166.867000 1 2
2012 12 10 170.751000 1 1
2012 12 11 166.867000 1 1
2012 12 12 166.867000 1 1
2012 12 13 166.867000 1 1
2012 12 14 166.867000 1 1
2012 12 15 168.917000 1 1
2012 12 16 168.917000 1 1
2012 12 17 167.891000 1 1
2012 12 18 165.842000 1 1
2012 12 19 164.818000 1 2
2012 12 20 163.794000 1 2
2012 12 21 162.771000 1 1
2012 12 22 165.842000 1 1
2012 12 23 164.818000 1 1
2012 12 24 164.818000 1 1
2012 12 25 164.818000 1 1
2012 12 26 164.818000 1 1
2012 12 27 163.794000 1 1
2012 12 28 162.771000 1 1
2012 12 29 160.724000 1 1
2012 12 30 158.679000 1 1
2012 12 31 161.747000 1 1
2013 01 01 164.818000 1 1
2013 01 02 176.833000 1 1
2013 01 03 166.867000 1 1
2013 01 04 170.751000 1 1
2013 01 05 156.636000 1 1
2013 01 06 156.636000 1 1
2013 01 07 164.818000 1 1
2013 01 08 158.679000 1 1
2013 01 09 168.917000 1 1
2013 01 10 168.917000 1 1
2013 01 11 178.363000 1 1
2013 01 12 178.363000 1 1
2013 01 13 175.307000 1 1
2013 01 14 176.833000 1 1
2013 01 15 170.751000 1 1
2013 01 16 166.867000 1 1
2013 01 17 173.784000 1 1
2013 01 18 190.738000 1 1
2013 01 19 232.539000 1 1
2013 01 20 232.539000 1 1
2013 01 21 224.318000 1 1
2013 01 22 219.426000 1 1
2013 01 23 216.183000 1 1
2013 01 24 206.535000 1 1
2013 01 25 221.054000 1 1
2013 01 26 252.608000 1 1
2013 01 27 240.843000 1 1
2013 01 28 227.596000 1 1
2013 01 29 219.426000 1 1
2013 01 30 219.426000 1 1
2013 01 31 212.953000 1 1
2013 02 01 203.346000 1 1
2013 02 02 200.173000 1 1
2013 02 03 197.013000 1 1
2013 02 04 200.173000 1 1
2013 02 05 200.173000 1 1
2013 02 06 197.013000 1 1
2013 02 07 189.178000 1 1
2013 02 08 200.173000 1 1
2013 02 09 214.566000 1 1
2013 02 10 237.511000 1 1
2013 02 11 303.005000 1 1
2013 02 12 319.167000 1 1
2013 02 13 397.649000 1 1
2013 02 14 499.244000 1 1
2013 02 15 501.301000 1 1
2013 02 16 505.422000 1 2
2013 02 17 509.553000 1 1
2013 02 18 684.567000 1 1
2013 02 19 741.463000 1 1
2013 02 20 769.229000 1 1
2013 02 21 835.135000 1 1
2013 02 22 837.517000 1 1
2013 02 23 816.147000 1 1
2013 02 24 769.229000 1 1
2013 02 25 700.367000 1 1
2013 02 26 626.796000 1 1
2013 02 27 628.991000 1 1
2013 02 28 602.798000 1 1
2013 03 01 547.157000 1 1
2013 03 02 509.553000 1 1
2013 03 03 530.349000 1 1
2013 03 04 499.244000 1 1
2013 03 05 462.637000 1 1
2013 03 06 440.664000 1 1
2013 03 07 420.955000 1 1
2013 03 08 405.375000 1 1
2013 03 09 432.749000 1 1
2013 03 10 448.619000 1 1
2013 03 11 493.088000 1 1
2013 03 12 505.422000 1 1
2013 03 13 493.088000 1 1
2013 03 14 470.703000 1 1
2013 03 15 464.650000 1 1
2013 03 16 499.244000 1 1
2013 03 17 557.737000 1 1
2013 03 18 570.509000 1 1
2013 03 19 579.070000 1 1
2013 03 20 607.142000 1 1
2013 03 21 741.463000 1 1
2013 03 22 801.989000 1 1
2013 03 23 806.700000 1 1
2013 03 24 755.310000 1 1
2013 03 25 695.842000 1 1
2013 03 26 644.417000 1 1
2013 03 27 668.871000 1 1
2013 03 28 662.176000 1 1
2013 03 29 677.827000 1 1
2013 03 30 746.071000 1 1
2013 03 31 806.700000 1 1
2013 04 01 835.135000 1 1
2013 04 02 835.135000 1 1
2013 04 03 851.851000 1 1
2013 04 04 854.247000 1 1
2013 04 05 868.661000 1 1
2013 04 06 868.661000 1 1
2013 04 07 912.315000 1 1
2013 04 08 917.203000 1 1
2013 04 09 912.315000 1 1
2013 04 10 917.203000 1 1
2013 04 11 959.051000 1 1
2013 04 12 991.409000 1 1
2013 04 13 996.414000 1 1
2013 04 14 971.460000 1 1
2013 04 15 946.687000 1 1
2013 04 16 939.291000 1 1
2013 04 17 971.460000 1 1
2013 04 18 996.414000 1 1
2013 04 19 991.409000 1 1
2013 04 20 1029.123000 1 1
2013 04 21 1144.637000 1 1
2013 04 22 1240.373000 1 1
2013 04 23 1232.839000 1 1
2013 04 24 1210.336000 1 1
2013 04 25 1210.336000 1 1
2013 04 26 1214.076000 1 1
2013 04 27 1232.839000 1 1
2013 04 28 1229.078000 1 1
2013 04 29 1202.869000 1 1
2013 04 30 1173.169000 1 1
2013 05 01 1165.787000 1 1
2013 05 02 1147.243000 1 1
2013 05 03 1100.587000 1 1
2013 05 04 1057.034000 1 1
2013 05 05 1041.783000 1 1
2013 05 06 1118.665000 1 1
2013 05 07 1225.321000 1 1
2013 05 08 1305.089000 1 1
2013 05 09 1244.146000 1 1
2013 05 10 1158.421000 1 1
2013 05 11 1134.228000 1 1
2013 05 12 1134.228000 1 1
2013 05 13 1144.637000 1 1
2013 05 14 1123.846000 1 1
2013 05 15 1092.864000 1 1
2013 05 16 1082.592000 1 1
2013 05 17 1041.783000 1 1
2013 05 18 1006.446000 1 1
2013 05 19 907.435000 1 1
2013 05 20 776.216000 1 1
2013 05 21 736.864000 1 1
2013 05 22 741.463000 1 1
2013 05 23 773.885000 1 1
2013 05 24 769.229000 1 1
2013 05 25 723.116000 1 1
2013 05 26 707.170000 1 1
2013 05 27 723.116000 1 1
2013 05 28 682.318000 1 1
2013 05 29 613.673000 1 1
2013 05 30 522.002000 1 1
2013 05 31 526.171000 1 1
2013 06 01 452.611000 1 1
2013 06 02 405.375000 1 1
2013 06 03 389.965000 1 1
2013 06 04 363.412000 1 1
2013 06 05 363.412000 1 1
2013 06 06 378.520000 1 1
2013 06 07 369.057000 1 1
2013 06 08 357.793000 1 1
2013 06 09 363.412000 1 1
2013 06 10 344.778000 1 1
2013 06 11 326.427000 1 1
2013 06 12 348.482000 1 1
2013 06 13 355.925000 1 1
2013 06 14 352.198000 1 1
2013 06 15 348.482000 1 1
2013 06 16 346.629000 1 1
2013 06 17 341.085000 1 1
2013 06 18 322.791000 1 1
2013 06 19 315.555000 1 1
2013 06 20 319.167000 1 1
2013 06 21 322.791000 1 1
2013 06 22 326.427000 1 1
2013 06 23 315.555000 1 1
2013 06 24 317.360000 1 1
2013 06 25 308.366000 1 1
2013 06 26 294.131000 1 1
2013 06 27 283.582000 1 1
2013 06 28 276.611000 1 1
2013 06 29 269.690000 1 1
2013 06 30 264.532000 1 1
2013 07 01 259.402000 1 1
2013 07 02 273.144000 1 1
2013 07 03 320.978000 1 1
2013 07 04 319.167000 1 1
2013 07 05 322.791000 1 1
2013 07 06 319.167000 1 1
2013 07 07 301.224000 1 1
2013 07 08 290.603000 1 1
2013 07 09 280.090000 1 1
2013 07 10 301.224000 1 1
2013 07 11 294.131000 1 2
2013 07 12 288.843000 1 1
2013 07 13 273.144000 1 1
2013 07 14 259.402000 1 1
2013 07 15 255.999000 1 2
2013 07 16 252.608000 1 1
2013 07 17 255.999000 1 1
2013 07 18 242.514000 1 1
2013 07 19 252.608000 1 2
2013 07 20 264.532000 1 1
2013 07 21 273.144000 1 1
2013 07 22 266.248000 1 1
2013 07 23 311.954000 1 1
2013 07 24 382.324000 1 1
2013 07 25 399.576000 1 1
2013 07 26 367.173000 1 1
2013 07 27 342.930000 1 1
2013 07 28 283.582000 1 1
2013 07 29 276.611000 1 1
2013 07 30 276.611000 1 1
2013 07 31 271.415000 1 1
2013 08 01 269.690000 1 1
2013 08 02 261.109000 1 1
2013 08 03 234.193000 1 1
2013 08 04 216.183000 1 1
2013 08 05 209.736000 1 1
2013 08 06 203.346000 1 1
2013 08 07 209.736000 1 1
2013 08 08 219.426000 1 1
2013 08 09 219.426000 1 1
2013 08 10 209.736000 1 1
2013 08 11 200.173000 1 1
2013 08 12 206.535000 1 1
2013 08 13 222.684000 1 1
2013 08 14 216.183000 1 1
2013 08 15 201.758000 1 1
2013 08 16 193.868000 1 1
2013 08 17 187.622000 1 1
2013 08 18 187.622000 1 1
2013 08 19 187.622000 1 1
2013 08 20 193.868000 1 1
2013 08 21 216.183000 1 1
2013 08 22 208.134000 1 1
2013 08 23 209.736000 1 1
2013 08 24 212.953000 1 1
2013 08 25 193.868000 1 1
2013 08 26 184.521000 1 1
2013 08 27 178.363000 1 1
2013 08 28 170.751000 1 1
2013 08 29 166.867000 1 1
2013 08 30 164.818000 1 1
2013 08 31 178.363000 1 1
2013 09 01 181.435000 1 2
2013 09 02 184.521000 1 1
2013 09 03 176.833000 1 1
2013 09 04 176.833000 1 1
2013 09 05 170.751000 1 1
2013 09 06 167.891000 1 1
2013 09 07 170.751000 1 1
2013 09 08 166.867000 1 1
2013 09 09 164.818000 1 1
2013 09 10 161.747000 1 1
2013 09 11 158.679000 1 1
2013 09 12 153.572000 1 1
2013 09 13 149.493000 1 1
2013 09 14 155.614000 1 1
2013 09 15 153.572000 1 1
2013 09 16 155.614000 1 1
2013 09 17 154.593000 1 1
2013 09 18 155.614000 1 1
2013 09 19 156.636000 1 1
2013 09 20 156.636000 1 1
2013 09 21 155.614000 1 1
2013 09 22 150.512000 1 1
2013 09 23 148.474000 1 1
2013 09 24 142.366000 1 1
2013 09 25 138.301000 1 1
2013 09 26 136.271000 1 1
2013 09 27 138.301000 1 1
2013 09 28 138.301000 1 1
2013 09 29 137.286000 1 1
2013 09 30 138.301000 1 1
2013 10 01 136.271000 1 1
2013 10 02 136.271000 1 1
2013 10 03 138.301000 1 1
2013 10 04 138.301000 1 1
2013 10 05 142.366000 1 1
2013 10 06 143.383000 1 1
2013 10 07 144.401000 1 1
2013 10 08 143.383000 1 1
2013 10 09 140.333000 1 1
2013 10 10 138.301000 1 1
2013 10 11 134.242000 1 1
2013 10 12 133.228000 1 1
2013 10 13 132.215000 1 1
2013 10 14 132.215000 1 1
2013 10 15 134.242000 1 1
2013 10 16 134.242000 1 1
2013 10 17 134.242000 1 1
2013 10 18 134.242000 1 1
2013 10 19 138.301000 1 1
2013 10 20 139.317000 1 1
2013 10 21 138.301000 1 1
2013 10 22 133.228000 1 1
2013 10 23 131.202000 1 1
2013 10 24 129.176000 1 1
2013 10 25 132.215000 1 1
2013 10 26 126.142000 1 1
2013 10 27 126.142000 1 1
2013 10 28 128.165000 1 1
2013 10 29 126.142000 1 1
2013 10 30 120.082000 1 1
2013 10 31 116.051000 1 1
2013 11 01 119.074000 1 1
2013 11 02 130.189000 1 1
2013 11 03 134.242000 1 1
2013 11 04 136.271000 1 1
2013 11 05 143.383000 1 1
2013 11 06 142.366000 1 1
2013 11 07 141.349000 1 1
2013 11 08 135.257000 1 1
2013 11 09 134.242000 1 1
2013 11 10 132.215000 1 1
2013 11 11 135.257000 1 1
2013 11 12 137.286000 1 1
2013 11 13 136.271000 1 1
2013 11 14 137.286000 1 1
2013 11 15 138.301000 1 1
2013 11 16 137.286000 1 1
2013 11 17 138.301000 1 1
2013 11 18 139.317000 1 1
2013 11 19 140.333000 1 1
2013 11 20 140.333000 1 1
2013 11 21 140.333000 1 1
2013 11 22 142.366000 1 1
2013 11 23 142.366000 1 1
2013 11 24 142.366000 1 1
2013 11 25 142.366000 1 1
2013 11 26 144.401000 1 1
2013 11 27 148.474000 1 1
2013 11 28 158.679000 1 1
2013 11 29 162.771000 1 1
2013 11 30 160.724000 1 1
2013 12 01 160.724000 1 1
2013 12 02 159.702000 1 1
2013 12 03 162.771000 1 1
2013 12 04 164.818000 1 1
2013 12 05 165.842000 1 1
2013 12 06 165.842000 1 1
2013 12 07 162.771000 1 1
2013 12 08 155.614000 1 1
2013 12 09 153.572000 1 1
2013 12 10 150.512000 1 1
2013 12 11 150.512000 1 1
2013 12 12 148.474000 1 1
2013 12 13 147.455000 1 1
2013 12 14 146.436000 1 1
2013 12 15 144.401000 1 1
2013 12 16 144.401000 1 1
2013 12 17 142.366000 1 1
2013 12 18 140.333000 1 1
2013 12 19 138.301000 1 1
2013 12 20 136.271000 1 1
2013 12 21 134.242000 1 1
2013 12 22 132.215000 1 1
2013 12 23 130.189000 1 1
2013 12 24 130.189000 1 1
2013 12 25 128.165000 1 1
2013 12 26 127.153000 1 1
2013 12 27 128.165000 1 1
2013 12 28 130.189000 1 1
2013 12 29 130.189000 1 1
2013 12 30 133.228000 1 1
2013 12 31 136.271000 1 1
2014 01 01 138.301000 1 1
2014 01 02 144.401000 1 1
2014 01 03 149.493000 1 1
2014 01 04 147.455000 1 1
2014 01 05 143.383000 1 1
2014 01 06 139.317000 1 1
2014 01 07 136.271000 1 1
2014 01 08 132.215000 1 1
2014 01 09 138.301000 1 1
2014 01 10 151.532000 1 1
2014 01 11 149.493000 1 1
2014 01 12 153.572000 1 1
2014 01 13 162.771000 1 1
2014 01 14 166.867000 1 1
2014 01 15 161.747000 1 1
2014 01 16 158.679000 1 1
2014 01 17 165.842000 1 1
2014 01 18 168.917000 1 1
2014 01 19 170.751000 1 1
2014 01 20 175.307000 1 1
2014 01 21 181.435000 1 1
2014 01 22 178.363000 1 1
2014 01 23 176.833000 1 1
2014 01 24 178.363000 1 1
2014 01 25 195.439000 1 1
2014 01 26 219.426000 1 1
2014 01 27 225.955000 1 1
2014 01 28 219.426000 1 1
2014 01 29 235.850000 1 1
2014 01 30 261.109000 1 1
2014 01 31 280.090000 1 1
2014 02 01 304.789000 1 1
2014 02 02 326.427000 1 1
2014 02 03 480.841000 1 1
2014 02 04 785.560000 1 1
2014 02 05 799.636000 1 1
2014 02 06 764.581000 1 1
2014 02 07 764.581000 1 1
2014 02 08 716.269000 1 1
2014 02 09 689.071000 1 1
2014 02 10 642.206000 1 1
2014 02 11 568.375000 1 1
2014 02 12 522.002000 1 1
2014 02 13 564.113000 1 1
2014 02 14 657.723000 1 1
2014 02 15 671.107000 1 1
2014 02 16 646.629000 1 1
2014 02 17 704.900000 1 1
2014 02 18 704.900000 1 1
2014 02 19 651.060000 1 1
2014 02 20 686.818000 1 1
2014 02 21 704.900000 1 1
2014 02 22 673.345000 1 1
2014 02 23 644.417000 1 1
2014 02 24 611.494000 1 1
2014 02 25 564.113000 1 1
2014 02 26 547.157000 1 1
2014 02 27 557.737000 1 1
2014 02 28 555.616000 1 1
2014 03 01 564.113000 1 1
2014 03 02 720.831000 1 1
2014 03 03 1019.027000 1 1
2014 03 04 1095.437000 1 1
2014 03 05 883.144000 1 1
2014 03 06 866.254000 1 1
2014 03 07 859.044000 1 1
2014 03 08 849.457000 1 1
2014 03 09 883.144000 1 1
2014 03 10 924.549000 1 1
2014 03 11 1108.324000 1 1
2014 03 12 1154.745000 1 1
2014 03 13 1139.429000 1 1
2014 03 14 1165.787000 1 1
2014 03 15 1176.867000 1 1
2014 03 16 1301.249000 1 1
2014 03 17 1382.752000 1 1
2014 03 18 1308.933000 1 1
2014 03 19 1187.985000 1 1
2014 03 20 1123.846000 1 1
2014 03 21 1064.683000 1 1
2014 03 22 1016.507000 1 1
2014 03 23 961.529000 1 1
2014 03 24 887.987000 1 1
2014 03 25 842.287000 1 1
2014 03 26 832.755000 1 1
2014 03 27 816.147000 1 1
2014 03 28 755.310000 1 1
2014 03 29 695.842000 1 1
2014 03 30 668.871000 1 1
2014 03 31 673.345000 1 1
2014 04 01 646.629000 1 1
2014 04 02 671.107000 1 1
2014 04 03 778.549000 1 1
2014 04 04 976.436000 1 1
2014 04 05 961.529000 1 1
2014 04 06 914.758000 1 1
2014 04 07 859.044000 1 1
2014 04 08 839.901000 1 1
2014 04 09 861.445000 1 1
2014 04 10 922.099000 1 1
2014 04 11 951.627000 1 1
2014 04 12 981.420000 1 1
2014 04 13 1001.426000 1 1
2014 04 14 996.414000 1 1
2014 04 15 961.529000 1 1
2014 04 16 927.002000 1 1
2014 04 17 816.147000 1 1
2014 04 18 837.517000 1 1
2014 04 19 851.851000 1 1
2014 04 20 878.309000 1 1
2014 04 21 859.044000 1 1
2014 04 22 844.675000 1 1
2014 04 23 792.589000 1 1
2014 04 24 766.904000 1 1
2014 04 25 764.581000 1 1
2014 04 26 804.344000 1 1
2014 04 27 844.675000 1 1
2014 04 28 946.687000 1 1
2014 04 29 1039.248000 1 1
2014 04 30 1044.321000 1 1
2014 05 01 1019.027000 1 1
2014 05 02 1001.426000 1 1
2014 05 03 1087.725000 1 1
2014 05 04 1129.033000 1 1
2014 05 05 1123.846000 1 1
2014 05 06 1103.164000 1 2
2014 05 07 1080.029000 1 1
2014 05 08 1046.860000 1 1
2014 05 09 973.947000 1 1
2014 05 10 998.919000 1 1
2014 05 11 1006.446000 1 1
2014 05 12 1031.652000 1 1
2014 05 13 1062.132000 1 1
2014 05 14 1026.596000 1 1
2014 05 15 1031.652000 1 1
2014 05 16 1046.860000 1 1
2014 05 17 1046.860000 1 1
2014 05 18 1026.596000 1 1
2014 05 19 1021.548000 1 1
2014 05 20 900.128000 1 1
2014 05 21 837.517000 1 1
2014 05 22 820.882000 1 1
2014 05 23 792.589000 1 1
2014 05 24 844.675000 1 1
2014 05 25 917.203000 1 1
2014 05 26 1003.935000 1 1
2014 05 27 996.414000 1 1
2014 05 28 1026.596000 1 1
2014 05 29 1003.935000 1 1
2014 05 30 986.411000 1 1
2014 05 31 873.481000 1 1
2014 06 01 820.882000 1 1
2014 06 02 773.885000 1 1
2014 06 03 695.842000 1 1
2014 06 04 682.318000 1 1
2014 06 05 628.991000 1 1
2014 06 06 572.646000 1 1
2014 06 07 526.171000 1 1
2014 06 08 513.693000 1 1
2014 06 09 482.876000 1 1
2014 06 10 480.841000 1 2
2014 06 11 450.614000 1 2
2014 06 12 418.998000 1 1
2014 06 13 407.314000 1 1
2014 06 14 399.576000 1 1
2014 06 15 384.230000 1 1
2014 06 16 378.520000 1 1
2014 06 17 420.955000 1 1
2014 06 18 456.614000 1 1
2014 06 19 468.683000 1 1
2014 06 20 442.648000 1 1
2014 06 21 452.611000 1 1
2014 06 22 466.665000 1 1
2014 06 23 501.301000 1 1
2014 06 24 488.996000 1 1
2014 06 25 460.627000 1 1
2014 06 26 442.648000 1 1
2014 06 27 426.840000 1 1
2014 06 28 432.749000 1 1
2014 06 29 448.619000 1 1
2014 06 30 480.841000 1 1
2014 07 01 482.876000 1 1
2014 07 02 488.996000 1 1
2014 07 03 462.637000 1 1
2014 07 04 424.876000 1 1
2014 07 05 409.254000 1 1
2014 07 06 393.801000 1 1
2014 07 07 401.507000 1 1
2014 07 08 378.520000 1 1
2014 07 09 367.173000 1 1
2014 07 10 378.520000 1 1
2014 07 11 409.254000 1 1
2014 07 12 442.648000 1 1
2014 07 13 452.611000 1 1
2014 07 14 434.724000 1 1
2014 07 15 411.198000 1 1
2014 07 16 401.507000 1 1
2014 07 17 405.375000 1 1
2014 07 18 393.801000 1 1
2014 07 19 372.834000 1 1
2014 07 20 361.536000 1 1
2014 07 21 350.339000 1 1
2014 07 22 341.085000 1 1
2014 07 23 333.733000 1 1
2014 07 24 331.902000 1 1
2014 07 25 322.791000 1 1
2014 07 26 317.360000 1 1
2014 07 27 315.555000 1 1
2014 07 28 308.366000 1 1
2014 07 29 297.672000 1 1
2014 07 30 294.131000 1 1
2014 07 31 287.086000 1 1
2014 08 01 276.611000 1 1
2014 08 02 255.999000 1 1
2014 08 03 239.176000 1 1
2014 08 04 229.240000 1 1
2014 08 05 225.955000 1 1
2014 08 06 229.240000 1 1
2014 08 07 232.539000 1 1
2014 08 08 232.539000 1 1
2014 08 09 234.193000 1 1
2014 08 10 234.193000 1 1
2014 08 11 242.514000 1 1
2014 08 12 255.999000 1 1
2014 08 13 262.819000 1 1
2014 08 14 239.176000 1 1
2014 08 15 225.955000 1 1
2014 08 16 225.955000 1 1
2014 08 17 204.939000 1 1
2014 08 18 189.178000 1 1
2014 08 19 184.521000 1 1
2014 08 20 181.435000 1 1
2014 08 21 178.363000 1 1
2014 08 22 178.363000 1 1
2014 08 23 181.435000 1 1
2014 08 24 181.435000 1 1
2014 08 25 178.363000 1 1
2014 08 26 184.521000 1 1
2014 08 27 193.868000 1 1
2014 08 28 198.591000 1 1
2014 08 29 184.521000 1 1
2014 08 30 179.897000 1 1
2014 08 31 179.897000 1 1
2014 09 01 178.363000 1 1
2014 09 02 178.363000 1 1
2014 09 03 176.833000 1 1
2014 09 04 175.307000 1 1
2014 09 05 175.307000 1 1
2014 09 06 173.784000 1 1
2014 09 07 178.363000 1 1
2014 09 08 181.435000 1 1
2014 09 09 190.738000 1 1
2014 09 10 209.736000 1 1
2014 09 11 200.173000 1 1
2014 09 12 192.301000 1 1
2014 09 13 186.070000 1 1
2014 09 14 181.435000 1 1
2014 09 15 178.363000 1 1
2014 09 16 170.751000 1 1
2014 09 17 162.771000 1 1
2014 09 18 162.771000 1 1
2014 09 19 162.771000 1 1
2014 09 20 160.724000 1 1
2014 09 21 158.679000 1 1
2014 09 22 160.724000 1 1
2014 09 23 158.679000 1 1
2014 09 24 160.724000 1 1
2014 09 25 162.771000 1 1
2014 09 26 162.771000 1 1
2014 09 27 162.771000 1 1
2014 09 28 162.771000 1 1
2014 09 29 158.679000 1 1
2014 09 30 155.614000 1 1
2014 10 01 162.771000 1 1
2014 10 02 158.679000 1 1
2014 10 03 153.572000 1 1
2014 10 04 155.614000 1 1
2014 10 05 155.614000 1 1
2014 10 06 158.679000 1 1
2014 10 07 158.679000 1 1
2014 10 08 162.771000 1 1
2014 10 09 166.867000 1 1
2014 10 10 160.724000 1 1
2014 10 11 155.614000 1 1
2014 10 12 151.532000 1 1
2014 10 13 146.436000 1 1
2014 10 14 144.401000 1 1
2014 10 15 142.366000 1 1
2014 10 16 140.333000 1 1
2014 10 17 138.301000 1 1
2014 10 18 138.301000 1 1
2014 10 19 138.301000 1 1
2014 10 20 138.301000 1 1
2014 10 21 138.301000 1 1
2014 10 22 140.333000 1 1
2014 10 23 140.333000 1 1
2014 10 24 141.349000 1 1
2014 10 25 143.383000 1 1
2014 10 26 143.383000 1 1
2014 10 27 140.333000 1 1
2014 10 28 138.301000 1 1
2014 10 29 136.271000 1 1
2014 10 30 135.257000 1 1
2014 10 31 134.242000 1 1
2014 11 01 132.215000 1 1
2014 11 02 134.242000 1 1
2014 11 03 134.242000 1 1
2014 11 04 136.271000 1 1
2014 11 05 136.271000 1 1
2014 11 06 140.333000 1 1
2014 11 07 142.366000 1 1
2014 11 08 140.333000 1 1
2014 11 09 138.301000 1 1
2014 11 10 136.271000 1 1
2014 11 11 134.242000 1 1
2014 11 12 132.215000 1 1
2014 11 13 130.189000 1 1
2014 11 14 130.189000 1 1
2014 11 15 130.189000 1 1
2014 11 16 130.189000 1 1
2014 11 17 130.189000 1 1
2014 11 18 130.189000 1 1
2014 11 19 130.189000 1 1
2014 11 20 132.215000 1 1
2014 11 21 130.189000 1 1
2014 11 22 132.215000 1 1
2014 11 23 132.215000 1 1
2014 11 24 132.215000 1 1
2014 11 25 136.271000 1 1
2014 11 26 136.271000 1 1
2014 11 27 136.271000 1 1
2014 11 28 134.242000 1 1
2014 11 29 130.189000 1 1
2014 11 30 128.165000 1 1
2014 12 01 129.176000 1 1
2014 12 02 129.176000 1 1
2014 12 03 129.176000 1 1
2014 12 04 131.202000 1 1
2014 12 05 132.215000 1 1
2014 12 06 132.215000 1 1
2014 12 07 132.215000 1 1
2014 12 08 130.189000 1 1
2014 12 09 134.242000 1 1
2014 12 10 136.271000 1 1
2014 12 11 132.215000 1 1
2014 12 12 136.271000 1 1
2014 12 13 136.271000 1 1
2014 12 14 133.228000 1 1
2014 12 15 132.215000 1 1
2014 12 16 131.202000 1 1
2014 12 17 132.215000 1 1
2014 12 18 131.202000 1 1
2014 12 19 130.189000 1 1
2014 12 20 132.215000 1 1
2014 12 21 132.215000 1 1
2014 12 22 132.215000 1 1
2014 12 23 135.257000 1 1
2014 12 24 138.301000 1 1
2014 12 25 134.242000 1 1
2014 12 26 132.215000 1 1
2014 12 27 134.242000 1 1
2014 12 28 134.242000 1 1
2014 12 29 132.215000 1 1
2014 12 30 134.242000 1 1
2014 12 31 133.228000 1 1
2015 01 01 135.764000 0 0
2015 01 02 133.228000 0 0
2015 01 03 132.215000 0 0
2015 01 04 134.749000 0 0
2015 01 05 134.242000 0 0
2015 01 06 134.242000 0 0
2015 01 07 133.735000 0 0
2015 01 08 134.749000 0 0
2015 01 09 133.735000 0 0
2015 01 10 135.257000 0 0
2015 01 11 134.242000 0 0
2015 01 12 136.779000 0 0
2015 01 13 138.301000 0 0
2015 01 14 139.317000 0 0
2015 01 15 139.317000 0 0
2015 01 16 138.301000 0 0
2015 01 17 137.794000 0 0
2015 01 18 138.809000 0 0
2015 01 19 139.825000 0 0
2015 01 20 140.841000 0 0
2015 01 21 143.892000 0 0
2015 01 22 151.532000 0 0
2015 01 23 158.168000 0 0
2015 01 24 154.083000 0 0
2015 01 25 150.003000 0 0
2015 01 26 145.927000 0 0
2015 01 27 144.401000 0 0
2015 01 28 145.927000 0 0
2015 01 29 146.436000 0 0
2015 01 30 147.964000 0 0
2015 01 31 146.946000 0 0
2015 02 01 146.436000 0 1
2015 02 02 146.436000 0 1
2015 02 03 146.436000 0 1
2015 02 04 146.436000 0 1
2015 02 05 158.679000 0 1
2015 02 06 190.738000 0 1
2015 02 07 198.591000 0 1
2015 02 08 189.178000 0 1
2015 02 09 182.205000 0 1
2015 02 10 182.205000 0 1
2015 02 11 189.178000 0 1
2015 02 12 189.178000 0 1
2015 02 13 190.738000 0 1
2015 02 14 167.891000 0 1
2015 02 15 165.330000 0 1
2015 02 16 164.306000 0 1
2015 02 17 167.891000 0 1
2015 02 18 169.995000 0 1
2015 02 19 176.070000 0 1
2015 02 20 196.226000 0 1
2015 02 21 207.334000 0 1
2015 02 22 204.939000 0 1
2015 02 23 198.591000 0 1
2015 02 24 189.178000 0 1
2015 02 25 189.178000 0 1
2015 02 26 198.591000 0 1
2015 02 27 208.935000 0 1
2015 02 28 208.134000 0 1
2015 03 01 208.935000 0 1
2015 03 02 224.318000 0 1
2015 03 03 240.843000 0 1
2015 03 04 283.582000 0 1
2015 03 05 282.708000 0 1
2015 03 06 278.349000 0 1
2015 03 07 290.603000 0 1
2015 03 08 382.324000 0 1
2015 03 09 459.623000 0 1
2015 03 10 463.643000 0 1
2015 03 11 463.643000 0 1
2015 03 12 476.779000 0 1
2015 03 13 463.643000 0 1
2015 03 14 445.631000 0 1
2015 03 15 457.616000 0 1
2015 03 16 475.764000 0 1
2015 03 17 461.632000 0 1
2015 03 18 532.442000 0 1
2015 03 19 542.941000 0 1
2015 03 20 556.676000 0 1
2015 03 21 680.072000 0 1
2015 03 22 824.439000 0 1
2015 03 23 946.687000 0 1
2015 03 24 972.703000 0 1
2015 03 25 940.523000 0 1
2015 03 26 907.435000 0 1
2015 03 27 861.445000 0 1
2015 03 28 854.247000 0 1
2015 03 29 866.254000 0 1
2015 03 30 818.514000 0 1
2015 03 31 740.313000 0 1
2015 04 01 691.326000 0 1
2015 04 02 692.454000 0 1
2015 04 03 653.279000 0 1
2015 04 04 625.700000 0 1
2015 04 05 680.072000 0 1
2015 04 06 699.235000 0 1
2015 04 07 723.116000 0 1
2015 04 08 727.690000 0 1
2015 04 09 682.318000 0 1
2015 04 10 662.176000 0 1
2015 04 11 683.442000 0 1
2015 04 12 707.170000 0 1
2015 04 13 766.904000 0 1
2015 04 14 884.354000 0 1
2015 04 15 983.914000 0 1
2015 04 16 1067.237000 0 1
2015 04 17 1108.324000 0 1
2015 04 18 1121.255000 0 1
2015 04 19 1116.077000 0 1
2015 04 20 1106.706000 0 1
2015 04 21 1066.205000 0 1
2015 04 22 1022.370000 0 1
2015 04 23 970.502000 0 1
2015 04 24 915.623000 0 1
2015 04 25 869.603000 0 1
2015 04 26 848.525000 0 1
2015 04 27 839.191000 0 1
2015 04 28 788.224000 0 1
2015 04 29 770.997000 0 1
2015 04 30 715.260000 0 1
2015 05 01 655.938000 0 0
2015 05 02 610.769000 0 0
2015 05 03 626.120000 0 0
2015 05 04 757.270000 0 0
2015 05 05 806.683000 0 0
2015 05 06 847.357000 0 0
2015 05 07 847.357000 0 0
2015 05 08 820.584000 0 0
2015 05 09 802.060000 0 0
2015 05 10 795.136000 0 0
2015 05 11 800.906000 0 0
2015 05 12 776.731000 0 0
2015 05 13 701.739000 0 0
2015 05 14 650.396000 0 0
2015 05 15 634.926000 0 0
2015 05 16 639.338000 0 0
2015 05 17 648.181000 0 0
2015 05 18 628.319000 0 0
2015 05 19 610.769000 0 0
2015 05 20 647.074000 0 0
2015 05 21 679.320000 0 0
2015 05 22 667.052000 0 0
2015 05 23 651.503000 0 0
2015 05 24 622.824000 0 0
2015 05 25 626.120000 0 0
2015 05 26 654.829000 0 0
2015 05 27 634.926000 0 0
2015 05 28 599.851000 0 0
2015 05 29 612.957000 0 0
2015 05 30 595.494000 0 0
2015 05 31 540.521000 0 0
2015 06 01 508.691000 0 1
2015 06 02 484.554000 0 1
2015 06 03 463.759000 0 1
2015 06 04 426.797000 0 1
2015 06 05 476.214000 0 1
2015 06 06 524.557000 0 1
2015 06 07 531.995000 0 1
2015 06 08 513.969000 0 1
2015 06 09 481.423000 0 1
2015 06 10 457.556000 0 1
2015 06 11 474.134000 0 1
2015 06 12 497.118000 0 1
2015 06 13 545.863000 0 1
2015 06 14 572.729000 0 1
2015 06 15 540.521000 0 1
2015 06 16 478.297000 0 1
2015 06 17 434.958000 0 1
2015 06 18 406.533000 0 1
2015 06 19 378.500000 0 1
2015 06 20 345.989000 0 1
2015 06 21 321.757000 0 1
2015 06 22 372.546000 0 1
2015 06 23 424.762000 0 1
2015 06 24 449.312000 0 1
2015 06 25 426.797000 0 1
2015 06 26 404.517000 0 1
2015 06 27 394.470000 0 1
2015 06 28 389.465000 0 1
2015 06 29 354.797000 0 1
2015 06 30 343.063000 0 1
2015 07 01 323.682000 0 1
2015 07 02 323.682000 0 1
2015 07 03 319.834000 0 1
2015 07 04 333.344000 0 1
2015 07 05 322.719000 0 1
2015 07 06 302.630000 0 1
2015 07 07 296.938000 0 1
2015 07 08 283.741000 0 1
2015 07 09 274.389000 0 1
2015 07 10 266.953000 0 1
2015 07 11 250.374000 0 1
2015 07 12 237.629000 0 1
2015 07 13 226.812000 0 1
2015 07 14 217.876000 0 1
2015 07 15 212.549000 0 1
2015 07 16 207.249000 0 1
2015 07 17 201.099000 0 1
2015 07 18 198.475000 0 1
2015 07 19 191.511000 0 1
2015 07 20 184.598000 0 1
2015 07 21 186.321000 0 1
2015 07 22 184.598000 0 1
2015 07 23 189.778000 0 1
2015 07 24 193.247000 0 1
2015 07 25 213.435000 0 1
2015 07 26 235.819000 0 1
2015 07 27 234.012000 0 1
2015 07 28 216.097000 0 1
2015 07 29 200.223000 0 1
2015 07 30 208.130000 0 1
2015 07 31 221.442000 0 1
2015 08 01 216.986000 0 0
2015 08 02 209.895000 0 0
2015 08 03 205.488000 0 0
2015 08 04 196.729000 0 0
2015 08 05 191.511000 0 0
2015 08 06 179.446000 0 0
2015 08 07 160.382000 0 0
2015 08 08 153.404000 0 0
2015 08 09 148.228000 0 0
2015 08 10 145.659000 0 0
2015 08 11 141.405000 0 0
2015 08 12 142.253000 0 0
2015 08 13 141.405000 0 0
2015 08 14 139.713000 0 0
2015 08 15 140.558000 0 0
2015 08 16 141.405000 0 0
2015 08 17 138.027000 0 0
2015 08 18 134.673000 0 0
2015 08 19 131.342000 0 0
2015 08 20 128.034000 0 0
2015 08 21 121.491000 0 0
2015 08 22 118.256000 0 0
2015 08 23 118.256000 0 0
2015 08 24 115.045000 0 0
2015 08 25 115.045000 0 0
2015 08 26 117.451000 0 0
2015 08 27 118.256000 0 0
2015 08 28 120.680000 0 0
2015 08 29 123.118000 0 0
2015 08 30 136.347000 0 0
2015 08 31 144.805000 0 0
2015 09 01 144.805000 0 1
2015 09 02 139.713000 0 1
2015 09 03 134.673000 0 1
2015 09 04 119.870000 0 1
2015 09 05 107.913000 0 1
2015 09 06 104.006000 0 1
2015 09 07 103.230000 0 1
2015 09 08 102.455000 0 1
2015 09 09 100.910000 0 1
2015 09 10 101.682000 0 1
2015 09 11 104.006000 0 1
2015 09 12 105.564000 0 1
2015 09 13 106.345000 0 1
2015 09 14 107.913000 0 1
2015 09 15 108.699000 0 1
2015 09 16 107.128000 0 1
2015 09 17 109.487000 0 1
2015 09 18 104.006000 0 1
2015 09 19 93.287000 0 1
2015 09 20 93.287000 0 1
2015 09 21 90.285000 0 1
2015 09 22 90.285000 0 1
2015 09 23 90.285000 0 1
2015 09 24 91.033000 0 1
2015 09 25 90.285000 0 1
2015 09 26 94.798000 0 1
2015 09 27 107.913000 0 1
2015 09 28 115.045000 0 1
2015 09 29 119.870000 0 1
2015 09 30 119.870000 0 1
2015 10 01 119.870000 0 1
2015 10 02 108.699000 0 1
2015 10 03 117.451000 0 1
2015 10 04 113.449000 0 1
2015 10 05 83.633000 0 1
2015 10 06 80.723000 0 1
2015 10 07 79.279000 0 1
2015 10 08 82.903000 0 1
2015 10 09 82.903000 0 1
2015 10 10 85.835000 0 1
2015 10 11 87.311000 0 1
2015 10 12 85.835000 0 1
2015 10 13 85.835000 0 1
2015 10 14 87.311000 0 1
2015 10 15 86.572000 0 1
2015 10 16 83.633000 0 1
2015 10 17 81.448000 0 1
2015 10 18 78.560000 0 1
2015 10 19 78.560000 0 1
2015 10 20 78.560000 0 1
2015 10 21 80.000000 0 1
2015 10 22 80.723000 0 1
2015 10 23 80.723000 0 1
2015 10 24 81.448000 0 1
2015 10 25 85.835000 0 1
2015 10 26 91.033000 0 1
2015 10 27 99.372000 0 1
2015 10 28 107.913000 0 1
2015 10 29 111.859000 0 1
2015 10 30 105.564000 0 1
2015 10 31 99.372000 0 1
2015 11 01 88.795000 0 1
2015 11 02 82.903000 0 1
2015 11 03 80.723000 0 1
2015 11 04 77.126000 0 1
2015 11 05 74.991000 0 1
2015 11 06 77.842000 0 1
2015 11 07 79.279000 0 1
2015 11 08 78.560000 0 1
2015 11 09 80.723000 0 1
2015 11 10 82.174000 0 1
2015 11 11 84.365000 0 1
2015 11 12 84.365000 0 1
2015 11 13 86.572000 0 1
2015 11 14 87.311000 0 1
2015 11 15 86.572000 0 1
2015 11 16 84.365000 0 1
2015 11 17 82.174000 0 1
2015 11 18 81.448000 0 1
2015 11 19 80.000000 0 1
2015 11 20 78.560000 0 1
2015 11 21 78.560000 0 1
2015 11 22 80.000000 0 1
2015 11 23 81.448000 0 1
2015 11 24 85.835000 0 1
2015 11 25 89.539000 0 1
2015 11 26 91.783000 0 1
2015 11 27 90.285000 0 1
2015 11 28 89.539000 0 1
2015 11 29 85.835000 0 1
2015 11 30 82.174000 0 1
2015 12 01 77.842000 0 1
2015 12 02 75.701000 0 1
2015 12 03 75.701000 0 1
2015 12 04 77.126000 0 1
2015 12 05 78.560000 0 1
2015 12 06 80.000000 0 1
2015 12 07 78.560000 0 1
2015 12 08 77.126000 0 1
2015 12 09 75.701000 0 1
2015 12 10 75.701000 0 1
2015 12 11 79.279000 0 1
2015 12 12 77.126000 0 1
2015 12 13 80.723000 0 1
2015 12 14 79.279000 0 1
2015 12 15 81.448000 0 1
2015 12 16 80.723000 0 1
2015 12 17 80.723000 0 1
2015 12 18 81.448000 0 1
2015 12 19 77.842000 0 1
2015 12 20 75.701000 0 1
2015 12 21 77.842000 0 1
2015 12 22 79.279000 0 1
2015 12 23 81.448000 0 1
2015 12 24 81.448000 0 1
2015 12 25 83.633000 0 1
2015 12 26 84.365000 0 1
2015 12 27 85.835000 0 1
2015 12 28 83.633000 0 1
2015 12 29 81.448000 0 1
2015 12 30 80.000000 0 1
2015 12 31 75.701000 0 1
2016 01 01 77.126000 0 1
2016 01 02 77.842000 0 1
2016 01 03 76.413000 0 1
2016 01 04 78.560000 0 1
2016 01 05 76.413000 0 1
2016 01 06 76.413000 0 1
2016 01 07 78.560000 0 1
2016 01 08 78.560000 0 1
2016 01 09 84.365000 0 1
2016 01 10 88.052000 0 1
2016 01 11 90.285000 0 1
2016 01 12 91.783000 0 1
2016 01 13 95.556000 0 1
2016 01 14 103.230000 0 1
2016 01 15 107.128000 0 1
2016 01 16 100.910000 0 1
2016 01 17 104.006000 0 1
2016 01 18 103.230000 0 1
2016 01 19 105.564000 0 1
2016 01 20 109.487000 0 1
2016 01 21 111.067000 0 1
2016 01 22 114.246000 0 1
2016 01 23 116.647000 0 1
2016 01 24 116.647000 0 1
2016 01 25 123.118000 0 1
2016 01 26 129.685000 0 1
2016 01 27 144.805000 0 1
2016 01 28 155.140000 0 1
2016 01 29 153.404000 0 1
2016 01 30 137.187000 0 1
2016 01 31 134.673000 0 1
2016 02 01 133.005000 0 1
2016 02 02 131.342000 0 1
2016 02 03 138.027000 0 1
2016 02 04 150.809000 0 1
2016 02 05 160.382000 0 1
2016 02 06 165.672000 0 1
2016 02 07 170.079000 0 1
2016 02 08 172.623000 0 1
2016 02 09 170.926000 0 1
2016 02 10 174.324000 0 1
2016 02 11 175.176000 0 1
2016 02 12 178.590000 0 1
2016 02 13 175.176000 0 1
2016 02 14 177.736000 0 1
2016 02 15 173.473000 0 1
2016 02 16 170.926000 0 1
2016 02 17 163.021000 0 1
2016 02 18 165.672000 0 1
2016 02 19 184.598000 0 1
2016 02 20 266.027000 0 1
2016 02 21 310.252000 0 1
2016 02 22 257.717000 0 1
2016 02 23 209.895000 0 1
2016 02 24 198.475000 0 1
2016 02 25 194.987000 0 1
2016 02 26 225.019000 0 1
2016 02 27 237.629000 0 1
2016 02 28 364.636000 0 1
2016 02 29 386.469000 0 1
2016 03 01 348.920000 0 1
2016 03 02 300.730000 0 1
2016 03 03 465.831000 0 1
2016 03 04 524.557000 0 1
2016 03 05 480.381000 0 1
2016 03 06 439.049000 0 1
2016 03 07 457.556000 0 1
2016 03 08 527.742000 0 1
2016 03 09 610.769000 0 1
2016 03 10 781.324000 0 1
2016 03 11 804.371000 0 1
2016 03 12 814.786000 0 1
2016 03 13 811.312000 0 1
2016 03 14 757.270000 0 1
2016 03 15 745.869000 0 1
2016 03 16 743.593000 0 1
2016 03 17 800.906000 0 1
2016 03 18 841.522000 0 1
2016 03 19 876.652000 0 1
2016 03 20 876.652000 0 1
2016 03 21 884.890000 0 1
2016 03 22 886.068000 0 1
2016 03 23 857.881000 0 1
2016 03 24 827.551000 0 1
2016 03 25 817.104000 0 1
2016 03 26 790.527000 0 1
2016 03 27 811.312000 0 1
2016 03 28 876.652000 0 1
2016 03 29 923.933000 0 1
2016 03 30 926.310000 0 1
2016 03 31 1000.592000 0 1
2016 04 01 1013.890000 0 1
2016 04 02 1074.771000 0 1
2016 04 03 1438.086000 0 1
2016 04 04 1739.204000 0 1
2016 04 05 1823.129000 0 1
2016 04 06 1713.673000 0 1
2016 04 07 1496.226000 0 1
2016 04 08 1482.115000 0 1
2016 04 09 1400.452000 0 1
2016 04 10 1305.089000 0 1
2016 04 11 1230.958000 0 1
2016 04 12 1199.142000 0 1
2016 04 13 1186.099000 0 1
2016 04 14 1157.441000 0 1
2016 04 15 1112.869000 0 1
2016 04 16 1083.350000 0 1
2016 04 17 1058.874000 0 1
2016 04 18 1036.941000 0 1
2016 04 19 933.448000 0 1
2016 04 20 890.784000 0 1
2016 04 21 861.394000 0 1
2016 04 22 852.031000 0 1
2016 04 23 853.200000 0 1
2016 04 24 869.603000 0 1
2016 04 25 827.551000 0 1
2016 04 26 726.567000 0 1
2016 04 27 621.726000 0 1
2016 04 28 561.952000 0 1
2016 04 29 516.083000 0 1
2016 04 30 467.904000 0 1
2016 05 01 437.003000 0 0
2016 05 02 412.591000 0 0
2016 05 03 418.668000 0 0
2016 05 04 565.181000 0 0
2016 05 05 744.731000 0 0
2016 05 06 743.593000 0 0
2016 05 07 665.939000 0 0
2016 05 08 595.494000 0 0
2016 05 09 595.494000 0 0
2016 05 10 604.213000 0 0
2016 05 11 594.406000 0 0
2016 05 12 607.489000 0 0
2016 05 13 628.319000 0 0
2016 05 14 575.971000 0 0
2016 05 15 479.339000 0 0
2016 05 16 428.835000 0 0
2016 05 17 412.591000 0 0
2016 05 18 409.560000 0 0
2016 05 19 433.936000 0 0
2016 05 20 418.668000 0 0
2016 05 21 412.591000 0 0
2016 05 22 381.484000 0 0
2016 05 23 346.965000 0 0
2016 05 24 321.757000 0 0
2016 05 25 299.781000 0 0
2016 05 26 272.527000 0 0
2016 05 27 343.063000 0 0
2016 05 28 328.506000 0 0
2016 05 29 306.436000 0 0
2016 05 30 285.619000 0 0
2016 05 31 276.255000 0 0
2016 06 01 288.440000 0 1
2016 06 02 285.619000 0 1
2016 06 03 280.929000 0 1
2016 06 04 282.803000 0 1
2016 06 05 299.781000 0 1
2016 06 06 304.532000 0 1
2016 06 07 287.499000 0 1
2016 06 08 265.101000 0 1
2016 06 09 252.206000 0 1
2016 06 10 249.460000 0 1
2016 06 11 250.374000 0 1
2016 06 12 249.460000 0 1
2016 06 13 250.374000 0 1
2016 06 14 290.324000 0 1
2016 06 15 251.290000 0 1
2016 06 16 225.019000 0 1
2016 06 17 212.549000 0 1
2016 06 18 216.986000 0 1
2016 06 19 232.208000 0 1
2016 06 20 285.619000 0 1
2016 06 21 302.630000 0 1
2016 06 22 299.781000 0 1
2016 06 23 326.575000 0 1
2016 06 24 350.877000 0 1
2016 06 25 337.225000 0 1
2016 06 26 316.953000 0 1
2016 06 27 266.953000 0 1
2016 06 28 239.442000 0 1
2016 06 29 216.097000 0 1
2016 06 30 196.729000 0 1
2016 07 01 183.737000 0 1
2016 07 02 172.623000 0 1
2016 07 03 171.774000 0 1
2016 07 04 180.303000 0 1
2016 07 05 236.724000 0 1
2016 07 06 234.915000 0 1
2016 07 07 228.608000 0 1
2016 07 08 202.852000 0 1
2016 07 09 197.602000 0 1
2016 07 10 210.779000 0 1
2016 07 11 217.876000 0 1
2016 07 12 216.986000 0 1
2016 07 13 229.507000 0 1
2016 07 14 203.730000 0 1
2016 07 15 182.877000 0 1
2016 07 16 174.324000 0 1
2016 07 17 174.324000 0 1
2016 07 18 172.623000 0 1
2016 07 19 198.475000 0 1
2016 07 20 213.435000 0 1
2016 07 21 198.475000 0 1
2016 07 22 181.160000 0 1
2016 07 23 167.446000 0 1
2016 07 24 158.629000 0 1
2016 07 25 149.948000 0 1
2016 07 26 143.953000 0 1
2016 07 27 133.005000 0 1
2016 07 28 128.034000 0 1
2016 07 29 128.034000 0 1
2016 07 30 133.005000 0 1
2016 07 31 122.304000 0 1
2016 08 01 119.062000 0 1
2016 08 02 119.870000 0 1
2016 08 03 125.569000 0 1
2016 08 04 120.680000 0 1
2016 08 05 119.870000 0 1
2016 08 06 113.449000 0 1
2016 08 07 107.913000 0 1
2016 08 08 103.230000 0 1
2016 08 09 100.140000 0 1
2016 08 10 96.316000 0 1
2016 08 11 97.078000 0 1
2016 08 12 101.682000 0 1
2016 08 13 100.140000 0 1
2016 08 14 100.140000 0 1
2016 08 15 97.841000 0 1
2016 08 16 97.841000 0 1
2016 08 17 97.078000 0 1
2016 08 18 101.682000 0 1
2016 08 19 115.045000 0 1
2016 08 20 111.067000 0 1
2016 08 21 110.276000 0 1
2016 08 22 104.006000 0 1
2016 08 23 97.841000 0 1
2016 08 24 98.606000 0 1
2016 08 25 91.033000 0 1
2016 08 26 85.835000 0 1
2016 08 27 84.365000 0 1
2016 08 28 85.099000 0 1
2016 08 29 86.572000 0 1
2016 08 30 87.311000 0 1
2016 08 31 88.795000 0 1
2016 09 01 92.534000 0 1
2016 09 02 91.033000 0 1
2016 09 03 92.534000 0 1
2016 09 04 89.539000 0 1
2016 09 05 85.099000 0 1
2016 09 06 82.903000 0 1
2016 09 07 77.842000 0 1
2016 09 08 76.413000 0 1
2016 09 09 76.413000 0 1
2016 09 10 75.701000 0 1
2016 09 11 73.576000 0 1
2016 09 12 72.872000 0 1
2016 09 13 75.701000 0 1
2016 09 14 78.560000 0 1
2016 09 15 90.285000 0 1
2016 09 16 86.572000 0 1
2016 09 17 96.316000 0 1
2016 09 18 105.564000 0 1
2016 09 19 110.276000 0 1
2016 09 20 99.372000 0 1
2016 09 21 88.795000 0 1
2016 09 22 77.126000 0 1
2016 09 23 72.872000 0 1
2016 09 24 70.074000 0 1
2016 09 25 69.379000 0 1
2016 09 26 70.074000 0 1
2016 09 27 72.169000 0 1
2016 09 28 73.576000 0 1
2016 09 29 73.576000 0 1
2016 09 30 75.701000 0 1
2016 10 01 75.701000 0 1
2016 10 02 77.842000 0 1
2016 10 03 77.126000 0 1
2016 10 04 74.991000 0 1
2016 10 05 73.576000 0 1
2016 10 06 70.770000 0 1
2016 10 07 72.169000 0 1
2016 10 08 70.074000 0 1
2016 10 09 69.379000 0 1
2016 10 10 70.074000 0 1
2016 10 11 71.469000 0 1
2016 10 12 74.991000 0 1
2016 10 13 85.099000 0 1
2016 10 14 89.539000 0 1
2016 10 15 96.316000 0 1
2016 10 16 106.345000 0 1
2016 10 17 112.653000 0 1
2016 10 18 115.845000 0 1
2016 10 19 107.913000 0 1
2016 10 20 99.372000 0 1
2016 10 21 89.539000 0 1
2016 10 22 91.033000 0 1
2016 10 23 91.033000 0 1
2016 10 24 92.534000 0 1
2016 10 25 80.000000 0 1
2016 10 26 77.126000 0 1
2016 10 27 77.126000 0 1
2016 10 28 76.413000 0 1
2016 10 29 77.126000 0 1
2016 10 30 82.903000 0 1
2016 10 31 82.174000 0 1
2016 11 01 82.174000 0 1
2016 11 02 80.723000 0 1
2016 11 03 76.413000 0 1
2016 11 04 73.576000 0 1
2016 11 05 72.169000 0 1
2016 11 06 70.074000 0 1
2016 11 07 69.379000 0 1
2016 11 08 70.074000 0 1
2016 11 09 68.686000 0 1
2016 11 10 70.074000 0 1
2016 11 11 69.379000 0 1
2016 11 12 70.770000 0 1
2016 11 13 75.701000 0 1
2016 11 14 85.099000 0 1
2016 11 15 97.841000 0 1
2016 11 16 104.784000 0 1
2016 11 17 95.556000 0 1
2016 11 18 82.174000 0 1
2016 11 19 74.283000 0 1
2016 11 20 70.074000 0 1
2016 11 21 65.934000 0 1
2016 11 22 67.306000 0 1
2016 11 23 63.891000 0 1
2016 11 24 61.867000 0 1
2016 11 25 62.540000 0 1
2016 11 26 64.571000 0 1
2016 11 27 65.934000 0 1
2016 11 28 67.995000 0 1
2016 11 29 68.686000 0 1
2016 11 30 70.074000 0 1
2016 12 01 69.379000 0 1
2016 12 02 68.686000 0 1
2016 12 03 66.619000 0 1
2016 12 04 64.571000 0 1
2016 12 05 63.215000 0 1
2016 12 06 62.540000 0 1
2016 12 07 61.867000 0 1
2016 12 08 61.867000 0 1
2016 12 09 62.540000 0 1
2016 12 10 63.891000 0 1
2016 12 11 65.251000 0 1
2016 12 12 70.770000 0 1
2016 12 13 74.283000 0 1
2016 12 14 81.448000 0 1
2016 12 15 84.365000 0 1
2016 12 16 82.174000 0 1
2016 12 17 77.126000 0 1
2016 12 18 74.991000 0 1
2016 12 19 77.126000 0 1
2016 12 20 73.576000 0 1
2016 12 21 85.835000 0 1
2016 12 22 102.455000 0 1
2016 12 23 111.067000 0 1
2016 12 24 124.751000 0 1
2016 12 25 137.187000 0 1
2016 12 26 143.953000 0 1
2016 12 27 145.659000 0 1
2016 12 28 149.948000 0 1
2016 12 29 149.948000 0 1
2016 12 30 153.404000 0 1
2016 12 31 153.404000 0 1
2017 01 01 155.140000 0 0
2017 01 02 157.755000 0 0
2017 01 03 169.225000 0 0
2017 01 04 176.881000 0 0
2017 01 05 169.225000 0 0
2017 01 06 160.382000 0 0
2017 01 07 156.010000 0 0
2017 01 08 194.117000 0 0
2017 01 09 346.965000 0 0
2017 01 10 483.510000 0 0
2017 01 11 440.074000 0 0
2017 01 12 398.483000 0 0
2017 01 13 384.473000 0 0
2017 01 14 338.197000 0 0
2017 01 15 346.965000 0 0
2017 01 16 416.640000 0 0
2017 01 17 549.073000 0 0
2017 01 18 523.497000 0 0
2017 01 19 497.118000 0 0
2017 01 20 450.341000 0 0
2017 01 21 382.480000 0 0
2017 01 22 390.465000 0 0
2017 01 23 418.668000 0 0
2017 01 24 453.431000 0 0
2017 01 25 528.805000 0 0
2017 01 26 580.298000 0 0
2017 01 27 508.691000 0 0
2017 01 28 455.493000 0 0
2017 01 29 479.339000 0 0
2017 01 30 558.726000 0 0
2017 01 31 552.287000 0 0
2017 02 01 560.876000 0 1
2017 02 02 582.464000 0 1
2017 02 03 596.583000 0 1
2017 02 04 623.922000 0 1
2017 02 05 621.726000 0 1
2017 02 06 559.801000 0 1
2017 02 07 520.317000 0 1
2017 02 08 509.746000 0 1
2017 02 09 506.583000 0 1
2017 02 10 594.406000 0 1
2017 02 11 669.279000 0 1
2017 02 12 749.285000 0 1
2017 02 13 842.689000 0 1
2017 02 14 963.308000 0 1
2017 02 15 1005.424000 0 1
2017 02 16 978.909000 0 1
2017 02 17 952.537000 0 1
2017 02 18 954.928000 0 1
2017 02 19 972.903000 0 1
2017 02 20 993.354000 0 1
2017 02 21 996.972000 0 1
2017 02 22 972.903000 0 1
2017 02 23 957.321000 0 1
2017 02 24 988.534000 0 1
2017 02 25 1012.680000 0 1
2017 02 26 1024.796000 0 1
2017 02 27 1007.841000 0 1
2017 02 28 989.739000 0 1
2017 03 01 1049.114000 0 1
2017 03 02 1177.362000 0 1
2017 03 03 1263.077000 0 1
2017 03 04 1291.667000 0 1
2017 03 05 1263.077000 0 1
2017 03 06 1236.604000 0 1
2017 03 07 1184.850000 0 1
2017 03 08 1157.441000 0 1
2017 03 09 1147.505000 0 1
2017 03 10 1125.214000 0 1
2017 03 11 1101.781000 0 1
2017 03 12 1103.011000 0 1
2017 03 13 1105.474000 0 1
2017 03 14 1103.011000 0 1
2017 03 15 1112.869000 0 1
2017 03 16 1121.508000 0 1
2017 03 17 1126.451000 0 1
2017 03 18 1152.471000 0 1
2017 03 19 1176.115000 0 1
2017 03 20 1178.609000 0 1
2017 03 21 1149.988000 0 1
2017 03 22 1157.441000 0 1
2017 03 23 1182.353000 0 1
2017 03 24 1179.857000 0 1
2017 03 25 1156.198000 0 1
2017 03 26 1135.111000 0 1
2017 03 27 1120.273000 0 1
2017 03 28 1106.706000 0 1
2017 03 29 1082.124000 0 1
2017 03 30 1019.946000 0 1
2017 03 31 1005.424000 0 1
2017 04 01 1015.101000 0 1
2017 04 02 1016.312000 0 1
2017 04 03 1001.800000 0 1
2017 04 04 1010.260000 0 1
2017 04 05 1023.583000 0 1
2017 04 06 1034.510000 0 1
2017 04 07 1033.294000 0 1
2017 04 08 1027.223000 0 1
2017 04 09 1022.370000 0 1
2017 04 10 1006.632000 0 1
2017 04 11 983.719000 0 1
2017 04 12 954.928000 0 1
2017 04 13 954.928000 0 1
2017 04 14 962.110000 0 1
2017 04 15 954.928000 0 1
2017 04 16 934.639000 0 1
2017 04 17 921.557000 0 1
2017 04 18 939.405000 0 1
2017 04 19 962.110000 0 1
2017 04 20 986.126000 0 1
2017 04 21 994.560000 0 1
2017 04 22 987.330000 0 1
2017 04 23 978.909000 0 1
2017 04 24 962.110000 0 1
2017 04 25 948.952000 0 1
2017 04 26 1004.216000 0 1
2017 04 27 1053.992000 0 1
2017 04 28 1090.715000 0 1
2017 04 29 1103.011000 0 1
2017 04 30 1110.403000 0 1
2017 05 01 1096.860000 0 1
2017 05 02 1046.677000 0 1
2017 05 03 993.354000 0 1
2017 05 04 958.518000 0 1
2017 05 05 959.715000 0 1
2017 05 06 969.302000 0 1
2017 05 07 992.149000 0 1
2017 05 08 1003.008000 0 1
2017 05 09 1051.552000 0 1
2017 05 10 1098.089000 0 1
2017 05 11 1110.403000 0 1
2017 05 12 1122.743000 0 1
2017 05 13 1151.229000 0 1
2017 05 14 1153.713000 0 1
2017 05 15 1154.955000 0 1
2017 05 16 1147.505000 0 1
2017 05 17 1105.474000 0 1
2017 05 18 1056.432000 0 1
2017 05 19 1000.592000 0 1
2017 05 20 940.597000 0 1
2017 05 21 867.256000 0 1
2017 05 22 813.628000 0 1
2017 05 23 762.983000 0 1
2017 05 24 714.131000 0 1
2017 05 25 664.826000 0 1
2017 05 26 610.769000 0 1
2017 05 27 584.632000 0 1
2017 05 28 549.073000 0 1
2017 05 29 546.932000 0 1
2017 05 30 546.932000 0 1
2017 05 31 557.652000 0 1
2017 06 01 536.254000 0 0
2017 06 02 518.199000 0 0
2017 06 03 475.174000 0 0
2017 06 04 427.816000 0 0
2017 06 05 407.541000 0 0
2017 06 06 409.560000 0 0
2017 06 07 416.640000 0 0
2017 06 08 406.533000 0 0
2017 06 09 399.487000 0 0
2017 06 10 375.521000 0 0
2017 06 11 378.500000 0 0
2017 06 12 352.836000 0 0
2017 06 13 334.314000 0 0
2017 06 14 333.344000 0 0
2017 06 15 343.063000 0 0
2017 06 16 342.088000 0 0
2017 06 17 343.063000 0 0
2017 06 18 335.284000 0 0
2017 06 19 328.506000 0 0
2017 06 20 345.013000 0 0
2017 06 21 340.141000 0 0
2017 06 22 346.965000 0 0
2017 06 23 337.225000 0 0
2017 06 24 328.506000 0 0
2017 06 25 315.036000 0 0
2017 06 26 361.679000 0 0
2017 06 27 326.575000 0 0
2017 06 28 292.211000 0 0
2017 06 29 296.938000 0 0
2017 06 30 295.991000 0 0
2017 07 01 287.499000 0 0
2017 07 02 276.255000 0 0
2017 07 03 285.619000 0 0
2017 07 04 305.484000 0 0
2017 07 05 296.938000 0 0
2017 07 06 277.188000 0 0
2017 07 07 255.877000 0 0
2017 07 08 248.546000 0 0
2017 07 09 243.985000 0 0
2017 07 10 237.629000 0 0
2017 07 11 232.208000 0 0
2017 07 12 237.629000 0 0
2017 07 13 228.608000 0 0
2017 07 14 216.097000 0 0
2017 07 15 209.012000 0 0
2017 07 16 205.488000 0 0
2017 07 17 199.349000 0 0
2017 07 18 194.987000 0 0
2017 07 19 194.117000 0 0
2017 07 20 194.117000 0 0
2017 07 21 194.117000 0 0
2017 07 22 201.975000 0 0
2017 07 23 214.322000 0 0
2017 07 24 205.488000 0 0
2017 07 25 215.209000 0 0
2017 07 26 209.012000 0 0
2017 07 27 201.099000 0 0
2017 07 28 186.321000 0 0
2017 07 29 180.303000 0 0
2017 07 30 175.176000 0 0
2017 07 31 172.623000 0 0
2017 08 01 167.446000 0 0
2017 08 02 165.672000 0 0
2017 08 03 170.926000 0 0
2017 08 04 165.672000 0 0
2017 08 05 180.303000 0 0
2017 08 06 180.303000 0 0
2017 08 07 175.176000 0 0
2017 08 08 177.736000 0 0
2017 08 09 179.446000 0 0
2017 08 10 174.324000 0 0
2017 08 11 172.623000 0 0
2017 08 12 177.736000 0 0
2017 08 13 174.324000 0 0
2017 08 14 163.903000 0 0
2017 08 15 155.140000 0 0
2017 08 16 149.948000 0 0
2017 08 17 149.087000 0 0
2017 08 18 144.805000 0 0
2017 08 19 144.805000 0 0
2017 08 20 154.271000 0 0
2017 08 21 160.382000 0 0
2017 08 22 165.672000 0 0
2017 08 23 169.225000 0 0
2017 08 24 167.446000 0 0
2017 08 25 160.382000 0 0
2017 08 26 149.948000 0 0
2017 08 27 141.405000 0 0
2017 08 28 138.027000 0 0
2017 08 29 134.673000 0 0
2017 08 30 131.342000 0 0
2017 08 31 129.685000 0 0
2017 09 01 129.685000 0 1
2017 09 02 125.569000 0 1
2017 09 03 126.390000 0 1
2017 09 04 127.211000 0 1
2017 09 05 129.685000 0 1
2017 09 06 136.347000 0 1
2017 09 07 137.187000 0 1
2017 09 08 140.558000 0 1
2017 09 09 143.102000 0 1
2017 09 10 138.027000 0 1
2017 09 11 133.005000 0 1
2017 09 12 130.513000 0 1
2017 09 13 129.685000 0 1
2017 09 14 126.390000 0 1
2017 09 15 129.685000 0 1
2017 09 16 124.751000 0 1
2017 09 17 121.491000 0 1
2017 09 18 118.256000 0 1
2017 09 19 118.256000 0 1
2017 09 20 118.256000 0 1
2017 09 21 119.870000 0 1
2017 09 22 123.118000 0 1
2017 09 23 129.685000 0 1
2017 09 24 129.685000 0 1
2017 09 25 119.870000 0 1
2017 09 26 119.870000 0 1
2017 09 27 124.751000 0 1
2017 09 28 123.118000 0 1
2017 09 29 118.256000 0 1
2017 09 30 112.653000 0 1
2017 10 01 134.749000 0 1
2017 10 02 132.215000 0 1
2017 10 03 128.671000 0 1
2017 10 04 128.671000 0 1
2017 10 05 129.176000 0 1
2017 10 06 127.659000 0 1
2017 10 07 128.165000 0 1
2017 10 08 128.671000 0 1
2017 10 09 128.671000 0 1
2017 10 10 133.735000 0 1
2017 10 11 129.176000 0 1
2017 10 12 128.165000 0 1
2017 10 13 128.671000 0 1
2017 10 14 129.176000 0 1
2017 10 15 129.176000 0 1
2017 10 16 134.749000 0 1
2017 10 17 134.749000 0 1
2017 10 18 130.189000 0 1
2017 10 19 134.242000 0 1
2017 10 20 128.165000 0 1
2017 10 21 130.189000 0 1
2017 10 22 133.228000 0 1
2017 10 23 133.228000 0 1
2017 10 24 132.215000 0 1
2017 10 25 131.202000 0 1
2017 10 26 129.683000 0 1
2017 10 27 127.153000 0 1
2017 10 28 127.153000 0 1
2017 10 29 125.636000 0 1
2017 10 30 125.131000 0 1
2017 10 31 125.131000 0 1
2017 11 01 123.110000 0 1
2017 11 02 128.165000 0 1
2017 11 03 134.749000 0 1
2017 11 04 132.721000 0 1
2017 11 05 136.271000 0 1
2017 11 06 138.301000 0 1
2017 11 07 135.257000 0 1
2017 11 08 132.215000 0 1
2017 11 09 126.142000 0 1
2017 11 10 123.110000 0 1
2017 11 11 120.587000 0 1
2017 11 12 119.074000 0 1
2017 11 13 118.066000 0 1
2017 11 14 116.554000 0 1
2017 11 15 118.570000 0 1
2017 11 16 120.082000 0 1
2017 11 17 120.082000 0 1
2017 11 18 120.587000 0 1
2017 11 19 120.082000 0 1
2017 11 20 119.074000 0 1
2017 11 21 118.066000 0 1
2017 11 22 117.058000 0 1
2017 11 23 117.058000 0 1
2017 11 24 114.541000 0 1
2017 11 25 114.038000 0 1
2017 11 26 114.038000 0 1
2017 11 27 113.535000 0 1
2017 11 28 114.541000 0 1
2017 11 29 113.535000 0 1
2017 11 30 114.541000 0 1
2017 12 01 117.058000 0 0
2017 12 02 119.074000 0 0
2017 12 03 123.110000 0 0
2017 12 04 125.636000 0 0
2017 12 05 128.165000 0 0
2017 12 06 127.153000 0 0
2017 12 07 124.120000 0 0
2017 12 08 121.091000 0 0
2017 12 09 117.058000 0 0
2017 12 10 113.032000 0 0
2017 12 11 113.032000 0 0
2017 12 12 112.529000 0 0
2017 12 13 114.038000 0 0
2017 12 14 113.032000 0 0
2017 12 15 115.044000 0 0
2017 12 16 117.058000 0 0
2017 12 17 117.562000 0 0
2017 12 18 119.578000 0 0
2017 12 19 123.615000 0 0
2017 12 20 127.659000 0 0
2017 12 21 128.165000 0 0
2017 12 22 132.721000 0 0
2017 12 23 143.383000 0 0
2017 12 24 151.532000 0 0
2017 12 25 155.614000 0 0
2017 12 26 159.191000 0 0
2017 12 27 160.213000 0 0
2017 12 28 160.724000 0 0
2017 12 29 160.724000 0 0
2017 12 30 162.771000 0 0
2017 12 31 163.282000 0 0
2018 01 01 165.842000 0 1
2018 01 02 167.891000 0 1
2018 01 03 171.508000 0 1
2018 01 04 173.024000 0 1
2018 01 05 173.784000 0 1
2018 01 06 174.545000 0 1
2018 01 07 166.867000 0 1
2018 01 08 176.070000 0 1
2018 01 09 174.545000 0 1
2018 01 10 178.363000 0 1
2018 01 11 184.521000 0 1
2018 01 12 190.738000 0 1
2018 01 13 187.622000 0 1
2018 01 14 180.665000 0 1
2018 01 15 183.748000 0 1
2018 01 16 190.738000 0 1
2018 01 17 184.521000 0 1
2018 01 18 182.205000 0 1
2018 01 19 193.084000 0 1
2018 01 20 245.027000 0 1
2018 01 21 261.109000 0 1
2018 01 22 232.539000 0 1
2018 01 23 221.054000 0 1
2018 01 24 226.775000 0 1
2018 01 25 298.559000 0 1
2018 01 26 286.209000 0 1
2018 01 27 254.302000 0 1
2018 01 28 269.690000 0 1
2018 01 29 307.471000 0 1
2018 01 30 374.726000 0 1
2018 01 31 359.663000 0 1
2018 02 01 312.164000 0 1
2018 02 02 278.122000 0 1
2018 02 03 278.122000 0 1
2018 02 04 505.530000 0 1
2018 02 05 799.751000 0 1
2018 02 06 749.285000 0 1
2018 02 07 663.714000 0 1
2018 02 08 711.875000 0 1
2018 02 09 739.045000 0 1
2018 02 10 701.739000 0 1
2018 02 11 631.621000 0 1
2018 02 12 567.335000 0 1
2018 02 13 556.578000 0 1
2018 02 14 580.298000 0 1
2018 02 15 549.073000 0 1
2018 02 16 520.317000 0 1
2018 02 17 523.497000 0 1
2018 02 18 560.876000 0 1
2018 02 19 606.397000 0 1
2018 02 20 669.279000 0 1
2018 02 21 744.731000 0 1
2018 02 22 788.224000 0 1
2018 02 23 839.191000 0 1
2018 02 24 910.881000 0 1
2018 02 25 983.719000 0 1
2018 02 26 1040.590000 0 1
2018 02 27 1055.212000 0 1
2018 02 28 1041.807000 0 1
2018 03 01 1024.796000 0 1
2018 03 02 998.178000 0 1
2018 03 03 926.310000 0 1
2018 03 04 853.200000 0 1
2018 03 05 788.224000 0 1
2018 03 06 747.007000 0 1
2018 03 07 743.593000 0 1
2018 03 08 710.747000 0 1
2018 03 09 680.438000 0 1
2018 03 10 659.269000 0 1
2018 03 11 638.235000 0 1
2018 03 12 610.769000 0 1
2018 03 13 573.809000 0 1
2018 03 14 594.406000 0 1
2018 03 15 612.957000 0 1
2018 03 16 606.397000 0 1
2018 03 17 602.031000 0 1
2018 03 18 558.726000 0 1
2018 03 19 520.317000 0 1
2018 03 20 480.381000 0 1
2018 03 21 467.904000 0 1
2018 03 22 457.556000 0 1
2018 03 23 451.371000 0 1
2018 03 24 502.372000 0 1
2018 03 25 603.122000 0 1
2018 03 26 690.511000 0 1
2018 03 27 717.518000 0 1
2018 03 28 788.224000 0 1
2018 03 29 854.370000 0 1
2018 03 30 919.182000 0 1
2018 03 31 916.809000 0 1
2018 04 01 914.437000 0 1
2018 04 02 907.328000 0 1
2018 04 03 938.213000 0 1
2018 04 04 1006.632000 0 1
2018 04 05 1085.804000 0 1
2018 04 06 1132.635000 0 1
2018 04 07 1152.471000 0 1
2018 04 08 1164.903000 0 1
2018 04 09 1189.847000 0 1
2018 04 10 1192.347000 0 1
2018 04 11 1264.975000 0 1
2018 04 12 1422.195000 0 1
2018 04 13 1681.953000 0 1
2018 04 14 1842.701000 0 1
2018 04 15 1884.269000 0 1
2018 04 16 1851.424000 0 1
2018 04 17 1790.680000 0 1
2018 04 18 1732.809000 0 1
2018 04 19 1648.357000 0 1
2018 04 20 1555.204000 0 1
2018 04 21 1488.157000 0 1
2018 04 22 1406.370000 0 1
2018 04 23 1335.958000 0 1
2018 04 24 1284.020000 0 1
2018 04 25 1221.568000 0 1
2018 04 26 1166.148000 0 1
2018 04 27 1117.804000 0 1
2018 04 28 1100.550000 0 1
2018 04 29 1104.243000 0 1
2018 04 30 1125.214000 0 1
2018 05 01 1130.161000 0 1
2018 05 02 1130.161000 0 1
2018 05 03 1143.784000 0 1
2018 05 04 1167.393000 0 1
2018 05 05 1177.362000 0 1
2018 05 06 1138.826000 0 1
2018 05 07 1130.161000 0 1
2018 05 08 1136.349000 0 1
2018 05 09 1152.471000 0 1
2018 05 10 1142.544000 0 1
2018 05 11 1098.089000 0 1
2018 05 12 1034.510000 0 1
2018 05 13 990.943000 0 1
2018 05 14 981.313000 0 1
2018 05 15 1017.523000 0 1
2018 05 16 1066.205000 0 1
2018 05 17 1098.089000 0 1
2018 05 18 1093.172000 0 1
2018 05 19 1080.897000 0 1
2018 05 20 1028.436000 0 1
2018 05 21 959.715000 0 1
2018 05 22 894.324000 0 1
2018 05 23 889.605000 0 1
2018 05 24 884.890000 0 1
2018 05 25 917.996000 0 1
2018 05 26 913.251000 0 1
2018 05 27 910.881000 0 1
2018 05 28 916.809000 0 1
2018 05 29 963.308000 0 1
2018 05 30 1036.941000 0 1
2018 05 31 1095.630000 0 1
2018 06 01 1091.943000 0 0
2018 06 02 986.126000 0 0
2018 06 03 827.551000 0 0
2018 06 04 657.048000 0 0
2018 06 05 682.674000 0 0
2018 06 06 705.115000 0 0
2018 06 07 683.792000 0 0
2018 06 08 647.074000 0 0
2018 06 09 580.298000 0 0
2018 06 10 587.886000 0 0
2018 06 11 567.335000 0 0
2018 06 12 505.530000 0 0
2018 06 13 468.941000 0 0
2018 06 14 446.228000 0 0
2018 06 15 416.640000 0 0
2018 06 16 386.469000 0 0
2018 06 17 402.504000 0 0
2018 06 18 407.541000 0 0
2018 06 19 580.298000 0 0
2018 06 20 644.862000 0 0
2018 06 21 644.862000 0 0
2018 06 22 621.726000 0 0
2018 06 23 551.215000 0 0
2018 06 24 465.831000 0 0
2018 06 25 422.729000 0 0
2018 06 26 384.473000 0 0
2018 06 27 365.623000 0 0
2018 06 28 345.013000 0 0
2018 06 29 329.473000 0 0
2018 06 30 318.873000 0 0
2018 07 01 308.343000 0 0
2018 07 02 287.499000 0 0
2018 07 03 280.929000 0 0
2018 07 04 281.866000 0 0
2018 07 05 305.484000 0 0
2018 07 06 336.254000 0 0
2018 07 07 319.834000 0 0
2018 07 08 294.100000 0 0
2018 07 09 294.100000 0 0
2018 07 10 281.866000 0 0
2018 07 11 277.188000 0 0
2018 07 12 262.327000 0 0
2018 07 13 266.953000 0 0
2018 07 14 270.666000 0 0
2018 07 15 292.211000 0 0
2018 07 16 293.155000 0 0
2018 07 17 281.866000 0 0
2018 07 18 267.881000 0 0
2018 07 19 260.481000 0 0
2018 07 20 252.206000 0 0
2018 07 21 243.075000 0 0
2018 07 22 235.819000 0 0
2018 07 23 222.335000 0 0
2018 07 24 226.812000 0 0
2018 07 25 222.335000 0 0
2018 07 26 218.766000 0 0
2018 07 27 216.097000 0 0
2018 07 28 212.549000 0 0
2018 07 29 213.435000 0 0
2018 07 30 201.975000 0 0
2018 07 31 225.915000 0 0
2018 08 01 215.209000 0 0
2018 08 02 215.209000 0 0
2018 08 03 212.549000 0 0
2018 08 04 218.766000 0 0
2018 08 05 217.876000 0 0
2018 08 06 212.549000 0 0
2018 08 07 202.852000 0 0
2018 08 08 199.349000 0 0
2018 08 09 201.099000 0 0
2018 08 10 209.895000 0 0
2018 08 11 238.535000 0 0
2018 08 12 247.632000 0 0
2018 08 13 226.812000 0 0
2018 08 14 223.229000 0 0
2018 08 15 208.130000 0 0
2018 08 16 191.511000 0 0
2018 08 17 182.877000 0 0
2018 08 18 176.028000 0 0
2018 08 19 170.926000 0 0
2018 08 20 168.335000 0 0
2018 08 21 167.446000 0 0
2018 08 22 164.787000 0 0
2018 08 23 164.787000 0 0
2018 08 24 165.672000 0 0
2018 08 25 164.787000 0 0
2018 08 26 165.672000 0 0
2018 08 27 164.787000 0 0
2018 08 28 167.446000 0 0
2018 08 29 163.903000 0 0
2018 08 30 160.382000 0 0
2018 08 31 nan nan 0
2018 09 01 154.271000 0 0
2018 09 02 149.087000 0 0
2018 09 03 144.805000 0 0
2018 09 04 143.953000 0 0
2018 09 05 141.405000 0 0
2018 09 06 142.253000 0 0
2018 09 07 142.253000 0 0
2018 09 08 146.514000 0 0
2018 09 09 160.382000 0 0
2018 09 10 177.736000 0 0
2018 09 11 172.623000 0 0
2018 09 12 177.736000 0 0
2018 09 13 163.903000 0 0
2018 09 14 152.538000 0 0
2018 09 15 142.253000 0 0
2018 09 16 136.347000 0 0
2018 09 17 130.513000 0 0
2018 09 18 128.034000 0 0
2018 09 19 126.390000 0 0
2018 09 20 127.211000 0 0
2018 09 21 126.390000 0 0
2018 09 22 128.034000 0 0
2018 09 23 128.859000 0 0
2018 09 24 128.859000 0 0
2018 09 25 133.838000 0 0
2018 09 26 136.347000 0 0
2018 09 27 134.673000 0 0
2018 09 28 135.510000 0 0
2018 09 29 133.005000 0 0
2018 09 30 128.034000 0 0
2018 10 01 121.491000 0 1
2018 10 02 116.647000 0 1
2018 10 03 115.045000 0 1
2018 10 04 112.653000 0 1
2018 10 05 114.246000 0 1
2018 10 06 115.845000 0 1
2018 10 07 126.390000 0 1
2018 10 08 128.859000 0 1
2018 10 09 139.713000 0 1
2018 10 10 151.673000 0 1
2018 10 11 132.173000 0 1
2018 10 12 132.173000 0 1
2018 10 13 119.870000 0 1
2018 10 14 113.449000 0 1
2018 10 15 113.449000 0 1
2018 10 16 113.449000 0 1
2018 10 17 115.045000 0 1
2018 10 18 114.246000 0 1
2018 10 19 115.045000 0 1
2018 10 20 114.246000 0 1
2018 10 21 116.647000 0 1
2018 10 22 115.045000 0 1
2018 10 23 118.256000 0 1
2018 10 24 119.870000 0 1
2018 10 25 123.118000 0 1
2018 10 26 125.569000 0 1
2018 10 27 119.870000 0 1
2018 10 28 117.451000 0 1
2018 10 29 114.246000 0 1
2018 10 30 111.859000 0 1
2018 10 31 105.564000 0 1
2018 11 01 107.128000 0 1
2018 11 02 105.564000 0 1
2018 11 03 100.910000 0 1
2018 11 04 105.564000 0 1
2018 11 05 110.276000 0 1
2018 11 06 114.246000 0 1
2018 11 07 114.246000 0 1
2018 11 08 115.045000 0 1
2018 11 09 113.449000 0 1
2018 11 10 110.276000 0 1
2018 11 11 104.784000 0 1
2018 11 12 104.006000 0 1
2018 11 13 100.910000 0 1
2018 11 14 99.372000 0 1
2018 11 15 97.841000 0 1
2018 11 16 97.078000 0 1
2018 11 17 94.798000 0 1
2018 11 18 96.316000 0 1
2018 11 19 97.841000 0 1
2018 11 20 99.372000 0 1
2018 11 21 110.276000 0 1
2018 11 22 107.128000 0 1
2018 11 23 108.699000 0 1
2018 11 24 111.859000 0 1
2018 11 25 112.653000 0 1
2018 11 26 111.067000 0 1
2018 11 27 107.128000 0 1
2018 11 28 102.455000 0 1
2018 11 29 104.006000 0 1
2018 11 30 116.647000 0 1
2018 12 01 148.228000 0 0
2018 12 02 175.176000 0 0
2018 12 03 195.858000 0 0
2018 12 04 227.710000 0 0
2018 12 05 315.994000 0 0
2018 12 06 353.817000 0 0
2018 12 07 340.141000 0 0
2018 12 08 318.873000 0 0
2018 12 09 313.121000 0 0
2018 12 10 320.795000 0 0
2018 12 11 354.797000 0 0
2018 12 12 385.471000 0 0
2018 12 13 393.468000 0 0
2018 12 14 418.668000 0 0
2018 12 15 506.583000 0 0
2018 12 16 542.656000 0 0
2018 12 17 584.632000 0 0
2018 12 18 560.876000 0 0
2018 12 19 537.320000 0 0
2018 12 20 501.320000 0 0
2018 12 21 456.524000 0 0
2018 12 22 415.627000 0 0
2018 12 23 487.689000 0 0
2018 12 24 476.214000 0 0
2018 12 25 456.524000 0 0
2018 12 26 451.371000 0 0
2018 12 27 406.533000 0 0
2018 12 28 357.743000 0 0
2018 12 29 337.225000 0 0
2018 12 30 345.989000 0 0
2018 12 31 396.475000 0 0
