year month day streamflow_m3s qual_control_by_ana qual_flag
1982 10 01 nan nan nan
1982 10 02 nan nan nan
1982 10 03 nan nan nan
1982 10 04 nan nan nan
1982 10 05 nan nan nan
1982 10 06 nan nan nan
1982 10 07 nan nan nan
1982 10 08 nan nan nan
1982 10 09 nan nan nan
1982 10 10 nan nan nan
1982 10 11 nan nan nan
1982 10 12 nan nan nan
1982 10 13 nan nan nan
1982 10 14 nan nan nan
1982 10 15 nan nan nan
1982 10 16 nan nan nan
1982 10 17 nan nan nan
1982 10 18 nan nan nan
1982 10 19 nan nan nan
1982 10 20 nan nan nan
1982 10 21 nan nan nan
1982 10 22 nan nan nan
1982 10 23 nan nan nan
1982 10 24 158.408000 1 1
1982 10 25 157.556000 1 1
1982 10 26 156.706000 1 1
1982 10 27 155.857000 1 1
1982 10 28 155.010000 1 1
1982 10 29 154.165000 1 1
1982 10 30 155.857000 1 1
1982 10 31 157.556000 1 1
1982 11 01 160.116000 1 1
1982 11 02 162.690000 1 1
1982 11 03 164.414000 1 1
1982 11 04 171.369000 1 1
1982 11 05 177.533000 1 1
1982 11 06 181.089000 1 1
1982 11 07 177.533000 1 1
1982 11 08 170.494000 1 1
1982 11 09 169.621000 1 1
1982 11 10 165.278000 1 1
1982 11 11 159.261000 1 1
1982 11 12 155.010000 1 1
1982 11 13 162.690000 1 1
1982 11 14 163.551000 1 1
1982 11 15 160.116000 1 1
1982 11 16 158.408000 1 1
1982 11 17 156.706000 1 1
1982 11 18 155.857000 1 1
1982 11 19 154.165000 1 1
1982 11 20 152.478000 1 1
1982 11 21 150.798000 1 1
1982 11 22 149.124000 1 1
1982 11 23 147.456000 1 1
1982 11 24 145.795000 1 1
1982 11 25 144.966000 1 1
1982 11 26 144.140000 1 1
1982 11 27 143.314000 1 1
1982 11 28 144.966000 1 1
1982 11 29 149.960000 1 1
1982 11 30 149.960000 1 1
1982 12 01 148.289000 1 1
1982 12 02 147.456000 1 1
1982 12 03 146.624000 1 1
1982 12 04 149.960000 1 1
1982 12 05 152.478000 1 1
1982 12 06 150.798000 1 1
1982 12 07 147.456000 1 1
1982 12 08 145.795000 1 1
1982 12 09 144.966000 1 1
1982 12 10 144.140000 1 1
1982 12 11 143.314000 1 1
1982 12 12 142.491000 1 1
1982 12 13 140.849000 1 1
1982 12 14 138.397000 1 1
1982 12 15 136.771000 1 1
1982 12 16 135.151000 1 1
1982 12 17 133.538000 1 1
1982 12 18 132.734000 1 1
1982 12 19 131.131000 1 1
1982 12 20 129.534000 1 1
1982 12 21 128.738000 1 1
1982 12 22 127.151000 1 1
1982 12 23 127.151000 1 1
1982 12 24 125.571000 1 1
1982 12 25 124.783000 1 1
1982 12 26 129.534000 1 1
1982 12 27 133.538000 1 1
1982 12 28 136.771000 1 1
1982 12 29 139.213000 1 1
1982 12 30 142.491000 1 1
1982 12 31 145.795000 1 1
1983 01 01 151.637000 1 1
1983 01 02 162.690000 1 1
1983 01 03 167.879000 1 1
1983 01 04 172.245000 1 1
1983 01 05 180.198000 1 1
1983 01 06 179.308000 1 1
1983 01 07 174.883000 1 1
1983 01 08 167.879000 1 1
1983 01 09 163.551000 1 1
1983 01 10 160.116000 1 1
1983 01 11 156.706000 1 1
1983 01 12 153.320000 1 1
1983 01 13 149.960000 1 1
1983 01 14 146.624000 1 1
1983 01 15 144.140000 1 1
1983 01 16 140.849000 1 1
1983 01 17 137.583000 1 1
1983 01 18 135.151000 1 1
1983 01 19 135.151000 1 1
1983 01 20 133.538000 1 1
1983 01 21 135.151000 1 1
1983 01 22 137.583000 1 1
1983 01 23 139.213000 1 1
1983 01 24 140.849000 1 1
1983 01 25 141.669000 1 1
1983 01 26 143.314000 1 1
1983 01 27 146.624000 1 1
1983 01 28 154.165000 1 1
1983 01 29 167.010000 1 1
1983 01 30 179.308000 1 1
1983 01 31 190.081000 1 1
1983 02 01 204.769000 1 1
1983 02 02 216.025000 1 1
1983 02 03 221.728000 1 1
1983 02 04 227.481000 1 1
1983 02 05 235.228000 1 1
1983 02 06 248.003000 1 1
1983 02 07 264.034000 1 1
1983 02 08 286.621000 1 1
1983 02 09 323.818000 1 1
1983 02 10 350.193000 1 1
1983 02 11 365.897000 1 1
1983 02 12 376.114000 1 1
1983 02 13 380.685000 1 1
1983 02 14 382.977000 1 1
1983 02 15 379.540000 1 1
1983 02 16 374.974000 1 1
1983 02 17 369.292000 1 1
1983 02 18 365.897000 1 1
1983 02 19 370.426000 1 1
1983 02 20 374.974000 1 1
1983 02 21 379.540000 1 1
1983 02 22 381.830000 1 1
1983 02 23 378.397000 1 1
1983 02 24 361.387000 1 1
1983 02 25 347.969000 1 1
1983 02 26 314.108000 1 1
1983 02 27 279.367000 1 1
1983 02 28 259.994000 1 1
1983 03 01 244.048000 1 1
1983 03 02 231.344000 1 1
1983 03 03 220.774000 1 1
1983 03 04 213.192000 1 1
1983 03 05 207.564000 1 1
1983 03 06 210.372000 1 1
1983 03 07 219.821000 1 1
1983 03 08 227.481000 1 1
1983 03 09 239.135000 1 1
1983 03 10 245.035000 1 1
1983 03 11 248.995000 1 1
1983 03 12 254.975000 1 1
1983 03 13 257.983000 1 1
1983 03 14 259.994000 1 1
1983 03 15 259.994000 1 1
1983 03 16 253.975000 1 1
1983 03 17 248.995000 1 1
1983 03 18 243.063000 1 1
1983 03 19 239.135000 1 1
1983 03 20 233.283000 1 1
1983 03 21 229.410000 1 1
1983 03 22 228.445000 1 1
1983 03 23 234.255000 1 1
1983 03 24 239.135000 1 1
1983 03 25 246.023000 1 1
1983 03 26 257.983000 1 1
1983 03 27 280.399000 1 1
1983 03 28 315.182000 1 1
1983 03 29 351.307000 1 1
1983 03 30 385.274000 1 1
1983 03 31 403.817000 1 1
1983 04 01 415.554000 1 1
1983 04 02 429.787000 1 1
1983 04 03 447.804000 1 1
1983 04 04 422.650000 1 1
1983 04 05 404.985000 1 1
1983 04 06 387.576000 1 1
1983 04 07 376.114000 1 1
1983 04 08 351.307000 1 1
1983 04 09 332.533000 1 1
1983 04 10 311.964000 1 1
1983 04 11 298.147000 1 1
1983 04 12 300.259000 1 1
1983 04 13 308.757000 1 1
1983 04 14 313.035000 1 1
1983 04 15 308.757000 1 1
1983 04 16 306.625000 1 1
1983 04 17 306.625000 1 1
1983 04 18 303.436000 1 1
1983 04 19 306.625000 1 1
1983 04 20 303.436000 1 1
1983 04 21 293.938000 1 1
1983 04 22 284.542000 1 1
1983 04 23 276.277000 1 1
1983 04 24 272.175000 1 1
1983 04 25 267.077000 1 1
1983 04 26 259.994000 1 1
1983 04 27 253.975000 1 1
1983 04 28 244.048000 1 1
1983 04 29 237.179000 1 1
1983 04 30 233.283000 1 1
1983 05 01 230.376000 1 1
1983 05 02 227.481000 1 1
1983 05 03 225.558000 1 1
1983 05 04 222.683000 1 1
1983 05 05 218.870000 1 1
1983 05 06 216.025000 1 1
1983 05 07 215.079000 1 1
1983 05 08 214.135000 1 1
1983 05 09 212.251000 1 1
1983 05 10 209.434000 1 1
1983 05 11 205.700000 1 1
1983 05 12 202.913000 1 1
1983 05 13 201.987000 1 1
1983 05 14 200.140000 1 1
1983 05 15 201.063000 1 1
1983 05 16 199.218000 1 1
1983 05 17 198.298000 1 1
1983 05 18 195.546000 1 1
1983 05 19 193.718000 1 1
1983 05 20 193.718000 1 1
1983 05 21 192.807000 1 1
1983 05 22 190.988000 1 1
1983 05 23 190.081000 1 1
1983 05 24 189.175000 1 1
1983 05 25 188.271000 1 1
1983 05 26 188.271000 1 1
1983 05 27 188.271000 1 1
1983 05 28 187.368000 1 1
1983 05 29 186.467000 1 1
1983 05 30 185.567000 1 1
1983 05 31 183.771000 1 1
1983 06 01 182.876000 1 1
1983 06 02 181.982000 1 1
1983 06 03 181.089000 1 1
1983 06 04 180.198000 1 1
1983 06 05 178.420000 1 1
1983 06 06 177.533000 1 1
1983 06 07 175.765000 1 1
1983 06 08 174.883000 1 1
1983 06 09 174.002000 1 1
1983 06 10 172.245000 1 1
1983 06 11 170.494000 1 1
1983 06 12 168.749000 1 1
1983 06 13 167.010000 1 1
1983 06 14 166.143000 1 1
1983 06 15 165.278000 1 1
1983 06 16 162.690000 1 1
1983 06 17 161.831000 1 1
1983 06 18 160.116000 1 1
1983 06 19 159.261000 1 1
1983 06 20 158.408000 1 1
1983 06 21 156.706000 1 1
1983 06 22 155.010000 1 1
1983 06 23 154.165000 1 1
1983 06 24 152.478000 1 1
1983 06 25 150.798000 1 1
1983 06 26 149.124000 1 1
1983 06 27 147.456000 1 1
1983 06 28 145.795000 1 1
1983 06 29 144.966000 1 1
1983 06 30 144.140000 1 1
1983 07 01 141.669000 1 1
1983 07 02 140.030000 1 1
1983 07 03 139.213000 1 1
1983 07 04 138.397000 1 1
1983 07 05 137.583000 1 1
1983 07 06 137.583000 1 1
1983 07 07 136.771000 1 1
1983 07 08 135.960000 1 1
1983 07 09 135.151000 1 1
1983 07 10 135.151000 1 1
1983 07 11 135.151000 1 1
1983 07 12 135.151000 1 1
1983 07 13 134.344000 1 1
1983 07 14 133.538000 1 1
1983 07 15 131.932000 1 1
1983 07 16 130.331000 1 1
1983 07 17 129.534000 1 1
1983 07 18 129.534000 1 1
1983 07 19 129.534000 1 1
1983 07 20 129.534000 1 1
1983 07 21 128.738000 1 1
1983 07 22 127.944000 1 1
1983 07 23 127.151000 1 1
1983 07 24 126.360000 1 1
1983 07 25 124.783000 1 1
1983 07 26 123.997000 1 1
1983 07 27 123.213000 1 1
1983 07 28 122.430000 1 1
1983 07 29 121.649000 1 1
1983 07 30 120.092000 1 1
1983 07 31 119.316000 1 1
1983 08 01 118.542000 1 1
1983 08 02 117.770000 1 1
1983 08 03 117.770000 1 1
1983 08 04 116.999000 1 1
1983 08 05 116.230000 1 1
1983 08 06 115.463000 1 1
1983 08 07 115.463000 1 1
1983 08 08 116.230000 1 1
1983 08 09 116.230000 1 1
1983 08 10 116.999000 1 1
1983 08 11 116.999000 1 1
1983 08 12 116.230000 1 1
1983 08 13 116.230000 1 1
1983 08 14 115.463000 1 1
1983 08 15 114.697000 1 1
1983 08 16 113.171000 1 1
1983 08 17 112.410000 1 1
1983 08 18 112.410000 1 1
1983 08 19 112.410000 1 1
1983 08 20 111.651000 1 1
1983 08 21 110.894000 1 1
1983 08 22 110.894000 1 1
1983 08 23 110.139000 1 1
1983 08 24 108.633000 1 1
1983 08 25 107.883000 1 1
1983 08 26 106.388000 1 1
1983 08 27 105.644000 1 1
1983 08 28 106.388000 1 1
1983 08 29 106.388000 1 1
1983 08 30 105.644000 1 1
1983 08 31 105.644000 1 1
1983 09 01 104.901000 1 1
1983 09 02 104.159000 1 1
1983 09 03 103.420000 1 1
1983 09 04 103.420000 1 1
1983 09 05 102.682000 1 1
1983 09 06 101.946000 1 1
1983 09 07 101.212000 1 1
1983 09 08 101.212000 1 1
1983 09 09 101.946000 1 1
1983 09 10 104.159000 1 1
1983 09 11 104.159000 1 1
1983 09 12 103.420000 1 1
1983 09 13 103.420000 1 1
1983 09 14 102.682000 1 1
1983 09 15 101.946000 1 1
1983 09 16 101.212000 1 1
1983 09 17 100.479000 1 1
1983 09 18 100.479000 1 1
1983 09 19 101.212000 1 1
1983 09 20 101.946000 1 1
1983 09 21 102.682000 1 1
1983 09 22 102.682000 1 1
1983 09 23 103.420000 1 1
1983 09 24 102.682000 1 1
1983 09 25 101.946000 1 1
1983 09 26 101.946000 1 1
1983 09 27 101.212000 1 1
1983 09 28 99.749000 1 1
1983 09 29 99.749000 1 1
1983 09 30 99.020000 1 1
1983 10 01 98.293000 1 1
1983 10 02 97.568000 1 1
1983 10 03 96.844000 1 1
1983 10 04 96.123000 1 1
1983 10 05 95.403000 1 1
1983 10 06 96.844000 1 1
1983 10 07 97.568000 1 1
1983 10 08 98.293000 1 1
1983 10 09 99.020000 1 1
1983 10 10 99.020000 1 1
1983 10 11 99.020000 1 1
1983 10 12 98.293000 1 1
1983 10 13 97.568000 1 1
1983 10 14 98.293000 1 1
1983 10 15 99.020000 1 1
1983 10 16 99.749000 1 1
1983 10 17 100.479000 1 1
1983 10 18 101.212000 1 1
1983 10 19 101.946000 1 1
1983 10 20 103.420000 1 1
1983 10 21 104.159000 1 1
1983 10 22 104.901000 1 1
1983 10 23 104.901000 1 1
1983 10 24 104.159000 1 1
1983 10 25 103.420000 1 1
1983 10 26 102.682000 1 1
1983 10 27 101.946000 1 1
1983 10 28 101.946000 1 1
1983 10 29 101.212000 1 1
1983 10 30 100.479000 1 1
1983 10 31 100.479000 1 1
1983 11 01 99.749000 1 1
1983 11 02 100.479000 1 1
1983 11 03 99.749000 1 1
1983 11 04 99.749000 1 1
1983 11 05 99.020000 1 1
1983 11 06 99.020000 1 1
1983 11 07 99.020000 1 1
1983 11 08 99.020000 1 1
1983 11 09 98.293000 1 1
1983 11 10 97.568000 1 1
1983 11 11 96.844000 1 1
1983 11 12 96.123000 1 1
1983 11 13 96.844000 1 1
1983 11 14 96.844000 1 1
1983 11 15 96.123000 1 1
1983 11 16 96.844000 1 1
1983 11 17 97.568000 1 1
1983 11 18 97.568000 1 1
1983 11 19 96.844000 1 1
1983 11 20 96.844000 1 1
1983 11 21 97.568000 1 1
1983 11 22 98.293000 1 1
1983 11 23 99.749000 1 1
1983 11 24 100.479000 1 1
1983 11 25 99.749000 1 1
1983 11 26 99.020000 1 1
1983 11 27 99.020000 1 1
1983 11 28 99.749000 1 1
1983 11 29 100.479000 1 1
1983 11 30 100.479000 1 1
1983 12 01 101.946000 1 1
1983 12 02 101.946000 1 1
1983 12 03 103.420000 1 1
1983 12 04 105.644000 1 1
1983 12 05 106.388000 1 1
1983 12 06 107.135000 1 1
1983 12 07 109.385000 1 1
1983 12 08 110.894000 1 1
1983 12 09 116.230000 1 1
1983 12 10 117.770000 1 1
1983 12 11 121.649000 1 1
1983 12 12 125.571000 1 1
1983 12 13 126.360000 1 1
1983 12 14 127.151000 1 1
1983 12 15 127.944000 1 1
1983 12 16 129.534000 1 1
1983 12 17 131.131000 1 1
1983 12 18 134.344000 1 1
1983 12 19 140.030000 1 1
1983 12 20 144.966000 1 1
1983 12 21 149.124000 1 1
1983 12 22 150.798000 1 1
1983 12 23 156.706000 1 1
1983 12 24 160.116000 1 1
1983 12 25 162.690000 1 1
1983 12 26 165.278000 1 1
1983 12 27 171.369000 1 1
1983 12 28 174.883000 1 1
1983 12 29 178.420000 1 1
1983 12 30 180.198000 1 1
1983 12 31 178.420000 1 1
1984 01 01 181.089000 1 1
1984 01 02 184.668000 1 1
1984 01 03 188.271000 1 1
1984 01 04 190.988000 1 1
1984 01 05 192.807000 1 1
1984 01 06 193.718000 1 1
1984 01 07 197.379000 1 1
1984 01 08 201.987000 1 1
1984 01 09 206.631000 1 1
1984 01 10 206.631000 1 1
1984 01 11 201.987000 1 1
1984 01 12 201.987000 1 1
1984 01 13 205.700000 1 1
1984 01 14 208.499000 1 1
1984 01 15 209.434000 1 1
1984 01 16 210.372000 1 1
1984 01 17 214.135000 1 1
1984 01 18 224.598000 1 1
1984 01 19 232.313000 1 1
1984 01 20 240.115000 1 1
1984 01 21 247.012000 1 1
1984 01 22 251.979000 1 1
1984 01 23 257.983000 1 1
1984 01 24 264.034000 1 1
1984 01 25 269.112000 1 1
1984 01 26 276.277000 1 1
1984 01 27 285.581000 1 1
1984 01 28 293.938000 1 1
1984 01 29 311.964000 1 1
1984 01 30 317.334000 1 1
1984 01 31 318.411000 1 1
1984 02 01 320.570000 1 1
1984 02 02 327.077000 1 1
1984 02 03 335.820000 1 1
1984 02 04 338.018000 1 1
1984 02 05 336.919000 1 1
1984 02 06 335.820000 1 1
1984 02 07 332.533000 1 1
1984 02 08 329.256000 1 1
1984 02 09 334.723000 1 1
1984 02 10 344.641000 1 1
1984 02 11 352.422000 1 1
1984 02 12 358.016000 1 1
1984 02 13 363.639000 1 1
1984 02 14 413.198000 1 1
1984 02 15 463.618000 1 1
1984 02 16 521.038000 1 1
1984 02 17 555.778000 1 1
1984 02 18 584.636000 1 1
1984 02 19 612.638000 1 1
1984 02 20 630.192000 1 1
1984 02 21 650.653000 1 1
1984 02 22 682.450000 1 1
1984 02 23 711.925000 1 1
1984 02 24 733.234000 1 1
1984 02 25 751.872000 1 1
1984 02 26 767.765000 1 1
1984 02 27 786.691000 1 1
1984 02 28 799.885000 1 1
1984 02 29 810.197000 1 1
1984 03 01 804.299000 1 1
1984 03 02 789.617000 1 1
1984 03 03 775.026000 1 1
1984 03 04 766.315000 1 1
1984 03 05 750.433000 1 1
1984 03 06 724.685000 1 1
1984 03 07 721.843000 1 1
1984 03 08 726.107000 1 1
1984 03 09 731.807000 1 1
1984 03 10 737.521000 1 1
1984 03 11 744.685000 1 1
1984 03 12 748.994000 1 1
1984 03 13 756.195000 1 1
1984 03 14 761.973000 1 1
1984 03 15 767.765000 1 1
1984 03 16 770.667000 1 1
1984 03 17 772.119000 1 1
1984 03 18 772.119000 1 1
1984 03 19 779.394000 1 1
1984 03 20 786.691000 1 1
1984 03 21 791.081000 1 1
1984 03 22 794.012000 1 1
1984 03 23 796.946000 1 1
1984 03 24 798.415000 1 1
1984 03 25 805.772000 1 1
1984 03 26 811.674000 1 1
1984 03 27 816.110000 1 1
1984 03 28 820.554000 1 1
1984 03 29 826.492000 1 1
1984 03 30 832.445000 1 1
1984 03 31 841.400000 1 1
1984 04 01 845.890000 1 1
1984 04 02 853.391000 1 1
1984 04 03 866.948000 1 1
1984 04 04 883.616000 1 1
1984 04 05 904.984000 1 1
1984 04 06 920.351000 1 1
1984 04 07 924.978000 1 1
1984 04 08 917.270000 1 1
1984 04 09 909.585000 1 1
1984 04 10 900.390000 1 1
1984 04 11 895.805000 1 1
1984 04 12 891.228000 1 1
1984 04 13 889.704000 1 1
1984 04 14 892.753000 1 1
1984 04 15 895.805000 1 1
1984 04 16 908.050000 1 1
1984 04 17 921.892000 1 1
1984 04 18 932.707000 1 1
1984 04 19 937.355000 1 1
1984 04 20 929.613000 1 1
1984 04 21 920.351000 1 1
1984 04 22 911.120000 1 1
1984 04 23 906.516000 1 1
1984 04 24 903.452000 1 1
1984 04 25 900.390000 1 1
1984 04 26 894.278000 1 1
1984 04 27 888.180000 1 1
1984 04 28 891.228000 1 1
1984 04 29 895.805000 1 1
1984 04 30 900.390000 1 1
1984 05 01 909.585000 1 1
1984 05 02 926.522000 1 1
1984 05 03 946.674000 1 1
1984 05 04 971.676000 1 1
1984 05 05 1006.410000 1 1
1984 05 06 1038.341000 1 1
1984 05 07 1064.126000 1 1
1984 05 08 1077.098000 1 1
1984 05 09 1081.976000 1 1
1984 05 10 1096.655000 1 1
1984 05 11 1117.975000 1 1
1984 05 12 1121.267000 1 1
1984 05 13 1127.861000 1 1
1984 05 14 1142.746000 1 1
1984 05 15 1146.062000 1 1
1984 05 16 1137.777000 1 1
1984 05 17 1127.861000 1 1
1984 05 18 1114.686000 1 1
1984 05 19 1103.200000 1 1
1984 05 20 1091.754000 1 1
1984 05 21 1078.723000 1 1
1984 05 22 1067.364000 1 1
1984 05 23 1049.595000 1 1
1984 05 24 1030.327000 1 1
1984 05 25 1011.178000 1 1
1984 05 26 995.314000 1 1
1984 05 27 977.961000 1 1
1984 05 28 965.405000 1 1
1984 05 29 951.345000 1 1
1984 05 30 938.906000 1 1
1984 05 31 924.978000 1 1
1984 06 01 909.585000 1 1
1984 06 02 892.753000 1 1
1984 06 03 882.096000 1 1
1984 06 04 871.484000 1 1
1984 06 05 859.407000 1 1
1984 06 06 848.888000 1 1
1984 06 07 842.896000 1 1
1984 06 08 827.979000 1 1
1984 06 09 813.152000 1 1
1984 06 10 796.946000 1 1
1984 06 11 779.394000 1 1
1984 06 12 764.867000 1 1
1984 06 13 741.817000 1 1
1984 06 14 726.107000 1 1
1984 06 15 710.512000 1 1
1984 06 16 695.031000 1 1
1984 06 17 679.665000 1 1
1984 06 18 665.796000 1 1
1984 06 19 645.175000 1 1
1984 06 20 630.192000 1 1
1984 06 21 615.328000 1 1
1984 06 22 600.583000 1 1
1984 06 23 581.992000 1 1
1984 06 24 567.524000 1 1
1984 06 25 554.477000 1 1
1984 06 26 544.114000 1 1
1984 06 27 535.100000 1 1
1984 06 28 529.972000 1 1
1984 06 29 522.312000 1 1
1984 06 30 517.225000 1 1
1984 07 01 510.891000 1 1
1984 07 02 502.067000 1 1
1984 07 03 494.545000 1 1
1984 07 04 488.306000 1 1
1984 07 05 480.855000 1 1
1984 07 06 466.068000 1 1
1984 07 07 464.842000 1 1
1984 07 08 461.173000 1 1
1984 07 09 457.514000 1 1
1984 07 10 452.650000 1 1
1984 07 11 447.804000 1 1
1984 07 12 442.975000 1 1
1984 07 13 438.164000 1 1
1984 07 14 436.964000 1 1
1984 07 15 433.370000 1 1
1984 07 16 428.595000 1 1
1984 07 17 425.025000 1 1
1984 07 18 423.837000 1 1
1984 07 19 421.465000 1 1
1984 07 20 420.280000 1 1
1984 07 21 417.915000 1 1
1984 07 22 415.554000 1 1
1984 07 23 412.021000 1 1
1984 07 24 409.671000 1 1
1984 07 25 407.326000 1 1
1984 07 26 404.985000 1 1
1984 07 27 402.649000 1 1
1984 07 28 397.991000 1 1
1984 07 29 391.037000 1 1
1984 07 30 384.125000 1 1
1984 07 31 381.830000 1 1
1984 08 01 380.685000 1 1
1984 08 02 374.974000 1 1
1984 08 03 372.698000 1 1
1984 08 04 369.292000 1 1
1984 08 05 368.159000 1 1
1984 08 06 364.767000 1 1
1984 08 07 363.639000 1 1
1984 08 08 360.262000 1 1
1984 08 09 358.016000 1 1
1984 08 10 356.895000 1 1
1984 08 11 354.656000 1 1
1984 08 12 352.422000 1 1
1984 08 13 351.307000 1 1
1984 08 14 350.193000 1 1
1984 08 15 349.081000 1 1
1984 08 16 346.859000 1 1
1984 08 17 345.749000 1 1
1984 08 18 342.429000 1 1
1984 08 19 340.221000 1 1
1984 08 20 339.119000 1 1
1984 08 21 336.919000 1 1
1984 08 22 334.723000 1 1
1984 08 23 332.533000 1 1
1984 08 24 331.439000 1 1
1984 08 25 330.347000 1 1
1984 08 26 328.166000 1 1
1984 08 27 327.077000 1 1
1984 08 28 324.903000 1 1
1984 08 29 322.734000 1 1
1984 08 30 322.734000 1 1
1984 08 31 320.570000 1 1
1984 09 01 320.570000 1 1
1984 09 02 319.490000 1 1
1984 09 03 319.490000 1 1
1984 09 04 317.334000 1 1
1984 09 05 316.257000 1 1
1984 09 06 315.182000 1 1
1984 09 07 313.035000 1 1
1984 09 08 311.964000 1 1
1984 09 09 309.824000 1 1
1984 09 10 307.690000 1 1
1984 09 11 303.436000 1 1
1984 09 12 299.202000 1 1
1984 09 13 296.040000 1 1
1984 09 14 292.889000 1 1
1984 09 15 289.749000 1 1
1984 09 16 284.542000 1 1
1984 09 17 281.433000 1 1
1984 09 18 279.367000 1 1
1984 09 19 278.336000 1 1
1984 09 20 276.277000 1 1
1984 09 21 275.250000 1 1
1984 09 22 274.224000 1 1
1984 09 23 273.199000 1 1
1984 09 24 271.153000 1 1
1984 09 25 270.132000 1 1
1984 09 26 269.112000 1 1
1984 09 27 269.112000 1 1
1984 09 28 268.094000 1 1
1984 09 29 267.077000 1 1
1984 09 30 266.061000 1 1
1984 10 01 266.061000 1 1
1984 10 02 264.034000 1 1
1984 10 03 259.994000 1 1
1984 10 04 255.976000 1 1
1984 10 05 253.975000 1 1
1984 10 06 250.983000 1 1
1984 10 07 248.003000 1 1
1984 10 08 246.023000 1 1
1984 10 09 244.048000 1 1
1984 10 10 243.063000 1 1
1984 10 11 241.096000 1 1
1984 10 12 240.115000 1 1
1984 10 13 238.156000 1 1
1984 10 14 237.179000 1 1
1984 10 15 235.228000 1 1
1984 10 16 234.255000 1 1
1984 10 17 233.283000 1 1
1984 10 18 232.313000 1 1
1984 10 19 230.376000 1 1
1984 10 20 227.481000 1 1
1984 10 21 226.519000 1 1
1984 10 22 224.598000 1 1
1984 10 23 221.728000 1 1
1984 10 24 219.821000 1 1
1984 10 25 218.870000 1 1
1984 10 26 218.870000 1 1
1984 10 27 219.821000 1 1
1984 10 28 219.821000 1 1
1984 10 29 221.728000 1 1
1984 10 30 229.410000 1 1
1984 10 31 263.022000 1 1
1984 11 01 287.663000 1 1
1984 11 02 292.889000 1 1
1984 11 03 290.795000 1 1
1984 11 04 286.621000 1 1
1984 11 05 284.542000 1 1
1984 11 06 279.367000 1 1
1984 11 07 275.250000 1 1
1984 11 08 273.199000 1 1
1984 11 09 269.112000 1 1
1984 11 10 265.047000 1 1
1984 11 11 268.094000 1 1
1984 11 12 265.047000 1 1
1984 11 13 262.012000 1 1
1984 11 14 258.988000 1 1
1984 11 15 261.002000 1 1
1984 11 16 256.979000 1 1
1984 11 17 253.975000 1 1
1984 11 18 255.976000 1 1
1984 11 19 253.975000 1 1
1984 11 20 248.995000 1 1
1984 11 21 245.035000 1 1
1984 11 22 243.063000 1 1
1984 11 23 240.115000 1 1
1984 11 24 235.228000 1 1
1984 11 25 231.344000 1 1
1984 11 26 227.481000 1 1
1984 11 27 227.481000 1 1
1984 11 28 227.481000 1 1
1984 11 29 225.558000 1 1
1984 11 30 224.598000 1 1
1984 12 01 223.640000 1 1
1984 12 02 222.683000 1 1
1984 12 03 221.728000 1 1
1984 12 04 219.821000 1 1
1984 12 05 218.870000 1 1
1984 12 06 218.870000 1 1
1984 12 07 216.972000 1 1
1984 12 08 218.870000 1 1
1984 12 09 220.774000 1 1
1984 12 10 219.821000 1 1
1984 12 11 216.972000 1 1
1984 12 12 217.920000 1 1
1984 12 13 217.920000 1 1
1984 12 14 216.025000 1 1
1984 12 15 215.079000 1 1
1984 12 16 216.025000 1 1
1984 12 17 216.025000 1 1
1984 12 18 214.135000 1 1
1984 12 19 215.079000 1 1
1984 12 20 216.025000 1 1
1984 12 21 214.135000 1 1
1984 12 22 211.310000 1 1
1984 12 23 207.564000 1 1
1984 12 24 204.769000 1 1
1984 12 25 202.913000 1 1
1984 12 26 204.769000 1 1
1984 12 27 205.700000 1 1
1984 12 28 205.700000 1 1
1984 12 29 207.564000 1 1
1984 12 30 211.310000 1 1
1984 12 31 215.079000 1 1
1985 01 01 215.079000 1 1
1985 01 02 214.135000 1 1
1985 01 03 219.821000 1 1
1985 01 04 233.283000 1 1
1985 01 05 239.135000 1 1
1985 01 06 247.012000 1 1
1985 01 07 251.979000 1 1
1985 01 08 256.979000 1 1
1985 01 09 264.034000 1 1
1985 01 10 269.112000 1 1
1985 01 11 281.433000 1 1
1985 01 12 296.040000 1 1
1985 01 13 308.757000 1 1
1985 01 14 322.734000 1 1
1985 01 15 336.919000 1 1
1985 01 16 351.307000 1 1
1985 01 17 380.685000 1 1
1985 01 18 423.837000 1 1
1985 01 19 442.975000 1 1
1985 01 20 451.437000 1 1
1985 01 21 463.618000 1 1
1985 01 22 494.545000 1 1
1985 01 23 528.693000 1 1
1985 01 24 566.215000 1 1
1985 01 25 604.592000 1 1
1985 01 26 624.773000 1 1
1985 01 27 639.713000 1 1
1985 01 28 649.282000 1 1
1985 01 29 658.898000 1 1
1985 01 30 681.057000 1 1
1985 01 31 710.512000 1 1
1985 02 01 766.315000 1 1
1985 02 02 796.946000 1 1
1985 02 03 841.400000 1 1
1985 02 04 883.616000 1 1
1985 02 05 920.351000 1 1
1985 02 06 938.906000 1 1
1985 02 07 938.906000 1 1
1985 02 08 934.256000 1 1
1985 02 09 926.522000 1 1
1985 02 10 918.810000 1 1
1985 02 11 915.732000 1 1
1985 02 12 912.656000 1 1
1985 02 13 908.050000 1 1
1985 02 14 904.984000 1 1
1985 02 15 904.984000 1 1
1985 02 16 904.984000 1 1
1985 02 17 901.920000 1 1
1985 02 18 901.920000 1 1
1985 02 19 908.050000 1 1
1985 02 20 920.351000 1 1
1985 02 21 946.674000 1 1
1985 02 22 973.246000 1 1
1985 02 23 985.836000 1 1
1985 02 24 1001.650000 1 1
1985 02 25 1023.930000 1 1
1985 02 26 1035.133000 1 1
1985 02 27 1033.530000 1 1
1985 02 28 1028.726000 1 1
1985 03 01 1025.528000 1 1
1985 03 02 1023.930000 1 1
1985 03 03 1031.928000 1 1
1985 03 04 1038.341000 1 1
1985 03 05 1049.595000 1 1
1985 03 06 1062.508000 1 1
1985 03 07 1077.098000 1 1
1985 03 08 1093.387000 1 1
1985 03 09 1113.042000 1 1
1985 03 10 1127.861000 1 1
1985 03 11 1139.432000 1 1
1985 03 12 1142.746000 1 1
1985 03 13 1141.089000 1 1
1985 03 14 1142.746000 1 1
1985 03 15 1141.089000 1 1
1985 03 16 1136.122000 1 1
1985 03 17 1114.686000 1 1
1985 03 18 1119.620000 1 1
1985 03 19 1101.563000 1 1
1985 03 20 1090.123000 1 1
1985 03 21 1070.605000 1 1
1985 03 22 1060.891000 1 1
1985 03 23 1065.744000 1 1
1985 03 24 1068.984000 1 1
1985 03 25 1073.850000 1 1
1985 03 26 1091.754000 1 1
1985 03 27 1096.655000 1 1
1985 03 28 1091.754000 1 1
1985 03 29 1081.976000 1 1
1985 03 30 1072.227000 1 1
1985 03 31 1064.126000 1 1
1985 04 01 1068.984000 1 1
1985 04 02 1075.473000 1 1
1985 04 03 1072.227000 1 1
1985 04 04 1080.349000 1 1
1985 04 05 1086.861000 1 1
1985 04 06 1095.021000 1 1
1985 04 07 1108.118000 1 1
1985 04 08 1113.042000 1 1
1985 04 09 1111.400000 1 1
1985 04 10 1117.975000 1 1
1985 04 11 1119.620000 1 1
1985 04 12 1121.267000 1 1
1985 04 13 1122.914000 1 1
1985 04 14 1126.211000 1 1
1985 04 15 1129.512000 1 1
1985 04 16 1216.452000 1 1
1985 04 17 1207.999000 1 1
1985 04 18 1182.757000 1 1
1985 04 19 1159.361000 1 1
1985 04 20 1159.361000 1 1
1985 04 21 1161.027000 1 1
1985 04 22 1161.027000 1 1
1985 04 23 1162.693000 1 1
1985 04 24 1167.699000 1 1
1985 04 25 1171.039000 1 1
1985 04 26 1172.711000 1 1
1985 04 27 1179.405000 1 1
1985 04 28 1186.112000 1 1
1985 04 29 1192.832000 1 1
1985 04 30 1199.565000 1 1
1985 05 01 1207.999000 1 1
1985 05 02 1214.760000 1 1
1985 05 03 1216.452000 1 1
1985 05 04 1221.534000 1 1
1985 05 05 1231.719000 1 1
1985 05 06 1238.524000 1 1
1985 05 07 1245.342000 1 1
1985 05 08 1252.173000 1 1
1985 05 09 1259.016000 1 1
1985 05 10 1265.872000 1 1
1985 05 11 1284.790000 1 1
1985 05 12 1295.149000 1 1
1985 05 13 1300.339000 1 1
1985 05 14 1293.421000 1 1
1985 05 15 1286.515000 1 1
1985 05 16 1277.900000 1 1
1985 05 17 1269.305000 1 1
1985 05 18 1262.443000 1 1
1985 05 19 1253.883000 1 1
1985 05 20 1245.342000 1 1
1985 05 21 1236.822000 1 1
1985 05 22 1226.623000 1 1
1985 05 23 1213.068000 1 1
1985 05 24 1201.250000 1 1
1985 05 25 1191.151000 1 1
1985 05 26 1182.757000 1 1
1985 05 27 1171.039000 1 1
1985 05 28 1161.027000 1 1
1985 05 29 1149.382000 1 1
1985 05 30 1141.089000 1 1
1985 05 31 1131.163000 1 1
1985 06 01 1122.914000 1 1
1985 06 02 1114.686000 1 1
1985 06 03 1106.478000 1 1
1985 06 04 1098.290000 1 1
1985 06 05 1093.387000 1 1
1985 06 06 1085.232000 1 1
1985 06 07 1067.364000 1 2
1985 06 08 1049.595000 1 2
1985 06 09 1033.530000 1 2
1985 06 10 1015.954000 1 2
1985 06 11 998.480000 1 1
1985 06 12 982.683000 1 1
1985 06 13 979.534000 1 1
1985 06 14 974.817000 1 1
1985 06 15 966.972000 1 1
1985 06 16 962.275000 1 1
1985 06 17 951.345000 1 1
1985 06 18 945.119000 1 1
1985 06 19 938.906000 1 1
1985 06 20 929.613000 1 1
1985 06 21 929.613000 1 1
1985 06 22 915.732000 1 1
1985 06 23 901.920000 1 1
1985 06 24 891.228000 1 1
1985 06 25 880.578000 1 1
1985 06 26 871.484000 1 1
1985 06 27 854.893000 1 1
1985 06 28 845.890000 1 1
1985 06 29 836.918000 1 1
1985 06 30 827.979000 1 1
1985 07 01 820.554000 1 1
1985 07 02 805.772000 1 1
1985 07 03 796.946000 1 1
1985 07 04 788.154000 1 1
1985 07 05 779.394000 1 1
1985 07 06 769.215000 1 1
1985 07 07 761.973000 1 1
1985 07 08 753.312000 1 1
1985 07 09 746.120000 1 1
1985 07 10 737.521000 1 1
1985 07 11 731.807000 1 1
1985 07 12 724.685000 1 1
1985 07 13 719.005000 1 1
1985 07 14 711.925000 1 1
1985 07 15 707.689000 1 1
1985 07 16 703.461000 1 1
1985 07 17 695.031000 1 1
1985 07 18 686.635000 1 1
1985 07 19 679.665000 1 1
1985 07 20 675.494000 1 1
1985 07 21 669.947000 1 1
1985 07 22 665.796000 1 1
1985 07 23 660.276000 1 1
1985 07 24 652.024000 1 1
1985 07 25 646.543000 1 1
1985 07 26 639.713000 1 1
1985 07 27 631.549000 1 1
1985 07 28 623.420000 1 1
1985 07 29 618.021000 1 1
1985 07 30 609.952000 1 1
1985 07 31 604.592000 1 1
1985 08 01 601.919000 1 1
1985 08 02 595.251000 1 1
1985 08 03 589.936000 1 1
1985 08 04 583.314000 1 1
1985 08 05 578.034000 1 1
1985 08 06 574.085000 1 1
1985 08 07 568.834000 1 1
1985 08 08 562.293000 1 1
1985 08 09 557.078000 1 1
1985 08 10 551.880000 1 1
1985 08 11 547.993000 1 1
1985 08 12 541.534000 1 1
1985 08 13 537.670000 1 1
1985 08 14 529.972000 1 1
1985 08 15 524.861000 1 1
1985 08 16 522.312000 1 1
1985 08 17 517.225000 1 1
1985 08 18 513.422000 1 1
1985 08 19 509.627000 1 1
1985 08 20 504.583000 1 1
1985 08 21 500.811000 1 1
1985 08 22 498.302000 1 1
1985 08 23 494.545000 1 1
1985 08 24 490.799000 1 1
1985 08 25 487.062000 1 1
1985 08 26 487.062000 1 1
1985 08 27 484.576000 1 1
1985 08 28 480.855000 1 1
1985 08 29 478.379000 1 1
1985 08 30 474.674000 1 1
1985 08 31 472.210000 1 1
1985 09 01 469.750000 1 1
1985 09 02 467.294000 1 1
1985 09 03 464.842000 1 1
1985 09 04 463.618000 1 1
1985 09 05 459.952000 1 1
1985 09 06 456.296000 1 1
1985 09 07 453.864000 1 1
1985 09 08 451.437000 1 1
1985 09 09 447.804000 1 1
1985 09 10 442.975000 1 1
1985 09 11 438.164000 1 1
1985 09 12 435.765000 1 1
1985 09 13 434.567000 1 1
1985 09 14 434.567000 1 1
1985 09 15 433.370000 1 1
1985 09 16 429.787000 1 1
1985 09 17 425.025000 1 1
1985 09 18 422.650000 1 1
1985 09 19 420.280000 1 1
1985 09 20 417.915000 1 1
1985 09 21 414.375000 1 1
1985 09 22 412.021000 1 1
1985 09 23 409.671000 1 1
1985 09 24 408.498000 1 1
1985 09 25 406.155000 1 1
1985 09 26 401.483000 1 1
1985 09 27 399.154000 1 1
1985 09 28 395.668000 1 1
1985 09 29 394.509000 1 1
1985 09 30 394.509000 1 1
1985 10 01 393.351000 1 1
1985 10 02 389.882000 1 1
1985 10 03 388.729000 1 1
1985 10 04 386.425000 1 1
1985 10 05 386.425000 1 1
1985 10 06 385.274000 1 1
1985 10 07 384.125000 1 1
1985 10 08 382.977000 1 1
1985 10 09 379.540000 1 1
1985 10 10 377.255000 1 1
1985 10 11 374.974000 1 1
1985 10 12 373.835000 1 1
1985 10 13 372.698000 1 1
1985 10 14 372.698000 1 1
1985 10 15 371.561000 1 1
1985 10 16 370.426000 1 1
1985 10 17 368.159000 1 1
1985 10 18 368.159000 1 1
1985 10 19 367.027000 1 1
1985 10 20 365.897000 1 1
1985 10 21 363.639000 1 1
1985 10 22 360.262000 1 1
1985 10 23 358.016000 1 1
1985 10 24 354.656000 1 1
1985 10 25 353.539000 1 1
1985 10 26 351.307000 1 1
1985 10 27 347.969000 1 1
1985 10 28 346.859000 1 1
1985 10 29 344.641000 1 1
1985 10 30 353.539000 1 1
1985 10 31 367.027000 1 1
1985 11 01 369.292000 1 1
1985 11 02 371.561000 1 1
1985 11 03 371.561000 1 1
1985 11 04 373.835000 1 1
1985 11 05 378.397000 1 1
1985 11 06 380.685000 1 1
1985 11 07 391.037000 1 1
1985 11 08 389.882000 1 1
1985 11 09 388.729000 1 1
1985 11 10 391.037000 1 1
1985 11 11 385.274000 1 1
1985 11 12 377.255000 1 1
1985 11 13 371.561000 1 1
1985 11 14 367.027000 1 1
1985 11 15 363.639000 1 1
1985 11 16 358.016000 1 1
1985 11 17 353.539000 1 1
1985 11 18 347.969000 1 1
1985 11 19 344.641000 1 1
1985 11 20 341.324000 1 1
1985 11 21 341.324000 1 1
1985 11 22 347.969000 1 1
1985 11 23 347.969000 1 1
1985 11 24 349.081000 1 1
1985 11 25 359.138000 1 1
1985 11 26 355.775000 1 1
1985 11 27 362.512000 1 1
1985 11 28 385.274000 1 1
1985 11 29 391.037000 1 1
1985 11 30 396.829000 1 1
1985 12 01 401.483000 1 1
1985 12 02 404.985000 1 1
1985 12 03 409.671000 1 1
1985 12 04 412.021000 1 1
1985 12 05 419.097000 1 1
1985 12 06 436.964000 1 1
1985 12 07 416.734000 1 1
1985 12 08 409.671000 1 1
1985 12 09 406.155000 1 1
1985 12 10 399.154000 1 1
1985 12 11 392.193000 1 1
1985 12 12 384.125000 1 1
1985 12 13 381.830000 1 1
1985 12 14 379.540000 1 1
1985 12 15 374.974000 1 1
1985 12 16 372.698000 1 1
1985 12 17 370.426000 1 1
1985 12 18 365.897000 1 1
1985 12 19 374.974000 1 1
1985 12 20 384.125000 1 1
1985 12 21 386.425000 1 1
1985 12 22 386.425000 1 1
1985 12 23 388.729000 1 1
1985 12 24 395.668000 1 1
1985 12 25 400.318000 1 1
1985 12 26 426.214000 1 1
1985 12 27 434.567000 1 1
1985 12 28 453.864000 1 1
1985 12 29 472.210000 1 1
1985 12 30 498.302000 1 1
1985 12 31 529.972000 1 1
1986 01 01 553.178000 1 1
1986 01 02 572.771000 1 1
1986 01 03 587.284000 1 1
1986 01 04 608.611000 1 1
1986 01 05 624.773000 1 1
1986 01 06 639.713000 1 1
1986 01 07 649.282000 1 1
1986 01 08 650.653000 1 1
1986 01 09 660.276000 1 1
1986 01 10 664.415000 1 1
1986 01 11 664.415000 1 1
1986 01 12 663.034000 1 1
1986 01 13 656.146000 1 1
1986 01 14 642.442000 1 1
1986 01 15 626.126000 1 1
1986 01 16 616.674000 1 1
1986 01 17 604.592000 1 1
1986 01 18 568.834000 1 1
1986 01 19 546.699000 1 1
1986 01 20 529.972000 1 1
1986 01 21 515.956000 1 1
1986 01 22 499.556000 1 1
1986 01 23 484.576000 1 1
1986 01 24 468.521000 1 1
1986 01 25 458.733000 1 1
1986 01 26 440.567000 1 1
1986 01 27 434.567000 1 1
1986 01 28 438.164000 1 1
1986 01 29 445.387000 1 1
1986 01 30 452.650000 1 1
1986 01 31 456.296000 1 1
1986 02 01 483.334000 1 1
1986 02 02 497.048000 1 1
1986 02 03 514.688000 1 1
1986 02 04 529.972000 1 1
1986 02 05 544.114000 1 1
1986 02 06 568.834000 1 1
1986 02 07 597.915000 1 1
1986 02 08 620.719000 1 1
1986 02 09 636.987000 1 1
1986 02 10 652.024000 1 1
1986 02 11 663.034000 1 1
1986 02 12 668.562000 1 1
1986 02 13 663.034000 1 1
1986 02 14 661.655000 1 1
1986 02 15 658.898000 1 1
1986 02 16 657.522000 1 1
1986 02 17 652.024000 1 1
1986 02 18 649.282000 1 1
1986 02 19 647.912000 1 1
1986 02 20 647.912000 1 1
1986 02 21 653.397000 1 1
1986 02 22 657.522000 1 1
1986 02 23 663.034000 1 1
1986 02 24 668.562000 1 1
1986 02 25 675.494000 1 1
1986 02 26 685.239000 1 1
1986 02 27 696.433000 1 1
1986 02 28 702.054000 1 1
1986 03 01 704.869000 1 1
1986 03 02 707.689000 1 1
1986 03 03 738.952000 1 1
1986 03 04 753.312000 1 1
1986 03 05 775.026000 1 1
1986 03 06 794.012000 1 1
1986 03 07 802.827000 1 1
1986 03 08 811.674000 1 1
1986 03 09 830.955000 1 1
1986 03 10 842.896000 1 1
1986 03 11 860.914000 1 1
1986 03 12 880.578000 1 1
1986 03 13 895.805000 1 1
1986 03 14 940.458000 1 1
1986 03 15 968.539000 1 1
1986 03 16 992.151000 1 1
1986 03 17 995.314000 1 1
1986 03 18 996.897000 1 1
1986 03 19 996.897000 1 1
1986 03 20 996.897000 1 1
1986 03 21 1011.178000 1 1
1986 03 22 1012.769000 1 1
1986 03 23 1017.548000 1 1
1986 03 24 1020.737000 1 1
1986 03 25 1023.930000 1 1
1986 03 26 1030.327000 1 1
1986 03 27 1033.530000 1 1
1986 03 28 1033.530000 1 1
1986 03 29 1038.341000 1 1
1986 03 30 1044.767000 1 1
1986 03 31 1052.819000 1 1
1986 04 01 1075.473000 1 1
1986 04 02 1078.723000 1 1
1986 04 03 1085.232000 1 1
1986 04 04 1096.655000 1 1
1986 04 05 1116.330000 1 1
1986 04 06 1146.062000 1 1
1986 04 07 1152.705000 1 1
1986 04 08 1159.361000 1 1
1986 04 09 1174.383000 1 1
1986 04 10 1199.565000 1 1
1986 04 11 1233.419000 1 1
1986 04 12 1253.883000 1 1
1986 04 13 1264.157000 1 1
1986 04 14 1271.022000 1 1
1986 04 15 1274.460000 1 1
1986 04 16 1286.515000 1 1
1986 04 17 1298.608000 1 1
1986 04 18 1302.070000 1 1
1986 04 19 1300.339000 1 1
1986 04 20 1298.608000 1 1
1986 04 21 1302.070000 1 1
1986 04 22 1302.070000 1 1
1986 04 23 1302.070000 1 1
1986 04 24 1309.004000 1 1
1986 04 25 1310.739000 1 1
1986 04 26 1310.739000 1 1
1986 04 27 1312.475000 1 1
1986 04 28 1319.428000 1 1
1986 04 29 1314.212000 1 1
1986 04 30 1324.650000 1 1
1986 05 01 1324.650000 1 1
1986 05 02 1317.688000 1 1
1986 05 03 1314.212000 1 1
1986 05 04 1312.475000 1 1
1986 05 05 1310.739000 1 1
1986 05 06 1298.608000 1 1
1986 05 07 1283.067000 1 1
1986 05 08 1271.022000 1 1
1986 05 09 1262.443000 1 1
1986 05 10 1257.304000 1 1
1986 05 11 1252.173000 1 1
1986 05 12 1245.342000 1 1
1986 05 13 1240.227000 1 1
1986 05 14 1233.419000 1 1
1986 05 15 1226.623000 1 1
1986 05 16 1214.760000 1 1
1986 05 17 1202.936000 1 1
1986 05 18 1192.832000 1 1
1986 05 19 1176.056000 1 1
1986 05 20 1152.705000 1 1
1986 05 21 1139.432000 1 1
1986 05 22 1126.211000 1 1
1986 05 23 1113.042000 1 1
1986 05 24 1090.123000 1 1
1986 05 25 1068.984000 1 1
1986 05 26 1047.985000 1 1
1986 05 27 1025.528000 1 1
1986 05 28 1009.588000 1 1
1986 05 29 998.480000 1 1
1986 05 30 984.259000 1 1
1986 05 31 968.539000 1 1
1986 06 01 963.839000 1 1
1986 06 02 960.711000 1 1
1986 06 03 956.024000 1 1
1986 06 04 956.024000 1 1
1986 06 05 951.345000 1 1
1986 06 06 946.674000 1 1
1986 06 07 943.564000 1 1
1986 06 08 942.011000 1 1
1986 06 09 943.564000 1 1
1986 06 10 949.787000 1 1
1986 06 11 959.148000 1 1
1986 06 12 965.405000 1 1
1986 06 13 973.246000 1 1
1986 06 14 973.246000 1 1
1986 06 15 971.676000 1 1
1986 06 16 970.107000 1 1
1986 06 17 968.539000 1 1
1986 06 18 965.405000 1 1
1986 06 19 959.148000 1 1
1986 06 20 945.119000 1 1
1986 06 21 932.707000 1 1
1986 06 22 918.810000 1 1
1986 06 23 909.585000 1 1
1986 06 24 891.228000 1 1
1986 06 25 869.971000 1 1
1986 06 26 857.902000 1 1
1986 06 27 845.890000 1 1
1986 06 28 830.955000 1 1
1986 06 29 819.072000 1 1
1986 06 30 807.246000 1 1
1986 07 01 794.012000 1 1
1986 07 02 783.769000 1 1
1986 07 03 772.119000 1 1
1986 07 04 770.667000 1 1
1986 07 05 763.419000 1 1
1986 07 06 756.195000 1 1
1986 07 07 750.433000 1 1
1986 07 08 740.384000 1 1
1986 07 09 727.531000 1 1
1986 07 10 721.843000 1 1
1986 07 11 713.339000 1 1
1986 07 12 707.689000 1 1
1986 07 13 703.461000 1 1
1986 07 14 699.242000 1 1
1986 07 15 693.629000 1 1
1986 07 16 683.844000 1 1
1986 07 17 679.665000 1 1
1986 07 18 674.106000 1 1
1986 07 19 679.665000 1 1
1986 07 20 679.665000 1 1
1986 07 21 665.796000 1 1
1986 07 22 656.146000 1 1
1986 07 23 652.024000 1 1
1986 07 24 646.543000 1 1
1986 07 25 646.543000 1 1
1986 07 26 634.266000 1 1
1986 07 27 632.907000 1 1
1986 07 28 630.192000 1 1
1986 07 29 626.126000 1 1
1986 07 30 622.069000 1 1
1986 07 31 609.952000 1 1
1986 08 01 611.294000 1 1
1986 08 02 607.270000 1 1
1986 08 03 603.255000 1 1
1986 08 04 597.915000 1 1
1986 08 05 592.591000 1 1
1986 08 06 588.609000 1 1
1986 08 07 584.636000 1 1
1986 08 08 579.353000 1 1
1986 08 09 574.085000 1 1
1986 08 10 568.834000 1 1
1986 08 11 564.906000 1 1
1986 08 12 559.684000 1 1
1986 08 13 554.477000 1 1
1986 08 14 547.993000 1 1
1986 08 15 544.114000 1 1
1986 08 16 538.957000 1 1
1986 08 17 533.817000 1 1
1986 08 18 528.693000 1 1
1986 08 19 522.312000 1 1
1986 08 20 517.225000 1 1
1986 08 21 519.766000 1 1
1986 08 22 517.225000 1 1
1986 08 23 515.956000 1 1
1986 08 24 514.688000 1 1
1986 08 25 510.891000 1 1
1986 08 26 508.365000 1 1
1986 08 27 505.842000 1 1
1986 08 28 500.811000 1 1
1986 08 29 498.302000 1 1
1986 08 30 494.545000 1 1
1986 08 31 492.047000 1 1
1986 09 01 488.306000 1 2
1986 09 02 485.818000 1 1
1986 09 03 483.334000 1 1
1986 09 04 479.616000 1 1
1986 09 05 477.143000 1 1
1986 09 06 474.674000 1 1
1986 09 07 473.442000 1 1
1986 09 08 472.210000 1 1
1986 09 09 470.979000 1 1
1986 09 10 468.521000 1 1
1986 09 11 462.395000 1 1
1986 09 12 462.395000 1 1
1986 09 13 461.173000 1 1
1986 09 14 458.733000 1 1
1986 09 15 455.080000 1 1
1986 09 16 451.437000 1 1
1986 09 17 447.804000 1 1
1986 09 18 441.771000 1 1
1986 09 19 438.164000 1 1
1986 09 20 433.370000 1 1
1986 09 21 430.980000 1 1
1986 09 22 428.595000 1 1
1986 09 23 426.214000 1 1
1986 09 24 423.837000 1 1
1986 09 25 421.465000 1 1
1986 09 26 419.097000 1 1
1986 09 27 415.554000 1 1
1986 09 28 416.734000 1 1
1986 09 29 419.097000 1 1
1986 09 30 417.915000 1 1
1986 10 01 413.198000 1 1
1986 10 02 406.155000 1 1
1986 10 03 404.985000 1 1
1986 10 04 401.483000 1 1
1986 10 05 396.829000 1 1
1986 10 06 391.037000 1 1
1986 10 07 394.509000 1 1
1986 10 08 387.576000 1 1
1986 10 09 392.193000 1 1
1986 10 10 400.318000 1 1
1986 10 11 413.198000 1 1
1986 10 12 421.465000 1 1
1986 10 13 426.214000 1 1
1986 10 14 434.567000 1 1
1986 10 15 440.567000 1 1
1986 10 16 446.595000 1 1
1986 10 17 451.437000 1 1
1986 10 18 445.387000 1 1
1986 10 19 438.164000 1 1
1986 10 20 425.025000 1 1
1986 10 21 426.214000 1 1
1986 10 22 417.915000 1 1
1986 10 23 406.155000 1 1
1986 10 24 400.318000 1 1
1986 10 25 396.829000 1 1
1986 10 26 392.193000 1 1
1986 10 27 392.193000 1 1
1986 10 28 389.882000 1 1
1986 10 29 395.668000 1 1
1986 10 30 397.991000 1 1
1986 10 31 403.817000 1 1
1986 11 01 408.498000 1 1
1986 11 02 415.554000 1 1
1986 11 03 420.280000 1 1
1986 11 04 420.280000 1 1
1986 11 05 419.097000 1 1
1986 11 06 416.734000 1 1
1986 11 07 413.198000 1 1
1986 11 08 407.326000 1 1
1986 11 09 402.649000 1 1
1986 11 10 397.991000 1 1
1986 11 11 393.351000 1 1
1986 11 12 387.576000 1 1
1986 11 13 385.274000 1 1
1986 11 14 379.540000 1 1
1986 11 15 376.114000 1 1
1986 11 16 374.974000 1 1
1986 11 17 378.397000 1 1
1986 11 18 387.576000 1 1
1986 11 19 392.193000 1 1
1986 11 20 409.671000 1 1
1986 11 21 423.837000 1 1
1986 11 22 436.964000 1 1
1986 11 23 435.765000 1 1
1986 11 24 438.164000 1 1
1986 11 25 445.387000 1 1
1986 11 26 441.771000 1 1
1986 11 27 441.771000 1 1
1986 11 28 442.975000 1 1
1986 11 29 427.404000 1 1
1986 11 30 423.837000 1 1
1986 12 01 422.650000 1 1
1986 12 02 422.650000 1 1
1986 12 03 421.465000 1 1
1986 12 04 419.097000 1 1
1986 12 05 416.734000 1 1
1986 12 06 413.198000 1 1
1986 12 07 410.845000 1 1
1986 12 08 409.671000 1 1
1986 12 09 410.845000 1 1
1986 12 10 415.554000 1 1
1986 12 11 415.554000 1 1
1986 12 12 409.671000 1 1
1986 12 13 404.985000 1 1
1986 12 14 400.318000 1 1
1986 12 15 388.729000 1 1
1986 12 16 386.425000 1 1
1986 12 17 380.685000 1 1
1986 12 18 372.698000 1 1
1986 12 19 367.027000 1 1
1986 12 20 361.387000 1 1
1986 12 21 360.262000 1 1
1986 12 22 360.262000 1 1
1986 12 23 358.016000 1 1
1986 12 24 354.656000 1 1
1986 12 25 361.387000 1 1
1986 12 26 355.775000 1 1
1986 12 27 356.895000 1 1
1986 12 28 367.027000 1 1
1986 12 29 382.977000 1 1
1986 12 30 397.991000 1 1
1986 12 31 410.845000 1 1
1987 01 01 422.650000 1 1
1987 01 02 435.765000 1 1
1987 01 03 457.514000 1 1
1987 01 04 480.855000 1 1
1987 01 05 503.325000 1 1
1987 01 06 527.414000 1 1
1987 01 07 537.670000 1 1
1987 01 08 549.287000 1 1
1987 01 09 554.477000 1 1
1987 01 10 557.078000 1 1
1987 01 11 557.078000 1 1
1987 01 12 553.178000 1 1
1987 01 13 546.699000 1 1
1987 01 14 536.385000 1 1
1987 01 15 526.137000 1 1
1987 01 16 508.365000 1 1
1987 01 17 490.799000 1 1
1987 01 18 472.210000 1 1
1987 01 19 458.733000 1 1
1987 01 20 456.296000 1 1
1987 01 21 451.437000 1 1
1987 01 22 446.595000 1 1
1987 01 23 447.804000 1 1
1987 01 24 452.650000 1 1
1987 01 25 466.068000 1 1
1987 01 26 480.855000 1 1
1987 01 27 488.306000 1 1
1987 01 28 490.799000 1 1
1987 01 29 492.047000 1 1
1987 01 30 479.616000 1 1
1987 01 31 473.442000 1 1
1987 02 01 457.514000 1 1
1987 02 02 435.765000 1 1
1987 02 03 420.280000 1 1
1987 02 04 408.498000 1 2
1987 02 05 397.991000 1 1
1987 02 06 387.576000 1 1
1987 02 07 381.830000 1 1
1987 02 08 374.974000 1 1
1987 02 09 370.426000 1 1
1987 02 10 368.159000 1 1
1987 02 11 370.426000 1 1
1987 02 12 381.830000 1 1
1987 02 13 396.829000 1 1
1987 02 14 407.326000 1 1
1987 02 15 421.465000 1 1
1987 02 16 435.765000 1 1
1987 02 17 458.733000 1 1
1987 02 18 488.306000 1 1
1987 02 19 515.956000 1 1
1987 02 20 541.534000 1 1
1987 02 21 571.458000 1 1
1987 02 22 595.251000 1 1
1987 02 23 616.674000 1 1
1987 02 24 631.549000 1 1
1987 02 25 649.282000 1 1
1987 02 26 658.898000 1 1
1987 02 27 664.415000 1 1
1987 02 28 661.655000 1 1
1987 03 01 660.276000 1 1
1987 03 02 660.276000 1 1
1987 03 03 627.480000 1 1
1987 03 04 607.270000 1 1
1987 03 05 592.591000 1 1
1987 03 06 576.717000 1 1
1987 03 07 563.599000 1 1
1987 03 08 560.988000 1 1
1987 03 09 555.778000 1 1
1987 03 10 551.880000 1 1
1987 03 11 584.636000 1 1
1987 03 12 601.919000 1 1
1987 03 13 635.626000 1 1
1987 03 14 664.415000 1 1
1987 03 15 695.031000 1 1
1987 03 16 721.843000 1 1
1987 03 17 727.531000 1 1
1987 03 18 770.667000 1 1
1987 03 19 791.081000 1 1
1987 03 20 805.772000 1 1
1987 03 21 807.246000 1 1
1987 03 22 826.492000 1 1
1987 03 23 845.890000 1 1
1987 03 24 866.948000 1 1
1987 03 25 877.543000 1 1
1987 03 26 889.704000 1 1
1987 03 27 885.137000 1 1
1987 03 28 888.180000 1 1
1987 03 29 892.753000 1 1
1987 03 30 897.333000 1 1
1987 03 31 877.543000 1 1
1987 04 01 872.997000 1 1
1987 04 02 885.137000 1 1
1987 04 03 895.805000 1 1
1987 04 04 904.984000 1 1
1987 04 05 911.120000 1 1
1987 04 06 924.978000 1 1
1987 04 07 940.458000 1 1
1987 04 08 959.148000 1 1
1987 04 09 977.961000 1 1
1987 04 10 996.897000 1 1
1987 04 11 1011.178000 1 1
1987 04 12 1014.361000 1 1
1987 04 13 1011.178000 1 1
1987 04 14 1004.823000 1 1
1987 04 15 993.732000 1 1
1987 04 16 974.817000 1 1
1987 04 17 959.148000 1 1
1987 04 18 937.355000 1 1
1987 04 19 918.810000 1 1
1987 04 20 904.984000 1 1
1987 04 21 885.137000 1 1
1987 04 22 876.027000 1 1
1987 04 23 853.391000 1 1
1987 04 24 839.905000 1 1
1987 04 25 826.492000 1 1
1987 04 26 853.391000 1 1
1987 04 27 857.902000 1 1
1987 04 28 854.893000 1 1
1987 04 29 845.890000 1 1
1987 04 30 830.955000 1 1
1987 05 01 814.630000 1 1
1987 05 02 807.246000 1 1
1987 05 03 801.355000 1 1
1987 05 04 804.299000 1 1
1987 05 05 807.246000 1 1
1987 05 06 807.246000 1 1
1987 05 07 804.299000 1 1
1987 05 08 795.479000 1 1
1987 05 09 792.546000 1 1
1987 05 10 782.310000 1 1
1987 05 11 779.394000 1 1
1987 05 12 770.667000 1 1
1987 05 13 766.315000 1 1
1987 05 14 760.527000 1 1
1987 05 15 766.315000 1 1
1987 05 16 734.662000 1 1
1987 05 17 726.107000 1 1
1987 05 18 711.925000 1 1
1987 05 19 695.031000 1 1
1987 05 20 679.665000 1 1
1987 05 21 665.796000 1 1
1987 05 22 646.543000 1 1
1987 05 23 632.907000 1 1
1987 05 24 619.370000 1 1
1987 05 25 605.931000 1 1
1987 05 26 596.583000 1 1
1987 05 27 585.959000 1 1
1987 05 28 578.034000 1 1
1987 05 29 568.834000 1 1
1987 05 30 563.599000 1 1
1987 05 31 557.078000 1 1
1987 06 01 550.583000 1 1
1987 06 02 547.993000 1 1
1987 06 03 541.534000 1 1
1987 06 04 536.385000 1 1
1987 06 05 531.253000 1 1
1987 06 06 524.861000 1 1
1987 06 07 519.766000 1 1
1987 06 08 514.688000 1 1
1987 06 09 510.891000 1 1
1987 06 10 514.688000 1 1
1987 06 11 512.156000 1 1
1987 06 12 509.627000 1 1
1987 06 13 504.583000 1 1
1987 06 14 499.556000 1 1
1987 06 15 495.796000 1 1
1987 06 16 493.295000 1 1
1987 06 17 490.799000 1 1
1987 06 18 488.306000 1 1
1987 06 19 483.334000 1 1
1987 06 20 475.908000 1 1
1987 06 21 467.294000 1 1
1987 06 22 464.842000 1 1
1987 06 23 466.068000 1 2
1987 06 24 467.294000 1 2
1987 06 25 468.521000 1 2
1987 06 26 469.750000 1 1
1987 06 27 466.068000 1 1
1987 06 28 458.733000 1 1
1987 06 29 452.650000 1 1
1987 06 30 447.804000 1 1
1987 07 01 441.771000 1 1
1987 07 02 435.765000 1 1
1987 07 03 430.980000 1 1
1987 07 04 426.214000 1 1
1987 07 05 421.465000 1 1
1987 07 06 416.734000 1 1
1987 07 07 409.671000 1 1
1987 07 08 408.498000 1 1
1987 07 09 404.985000 1 1
1987 07 10 403.817000 1 1
1987 07 11 397.991000 1 1
1987 07 12 394.509000 1 1
1987 07 13 391.037000 1 1
1987 07 14 388.729000 1 1
1987 07 15 385.274000 1 1
1987 07 16 382.977000 1 1
1987 07 17 380.685000 1 1
1987 07 18 379.540000 1 1
1987 07 19 377.255000 1 1
1987 07 20 374.974000 1 1
1987 07 21 370.426000 1 1
1987 07 22 367.027000 1 1
1987 07 23 364.767000 1 1
1987 07 24 362.512000 1 1
1987 07 25 360.262000 1 1
1987 07 26 358.016000 1 1
1987 07 27 354.656000 1 1
1987 07 28 352.422000 1 1
1987 07 29 350.193000 1 1
1987 07 30 346.859000 1 1
1987 07 31 346.859000 1 1
1987 08 01 343.535000 1 1
1987 08 02 341.324000 1 1
1987 08 03 340.221000 1 1
1987 08 04 341.324000 1 1
1987 08 05 340.221000 1 1
1987 08 06 342.429000 1 1
1987 08 07 342.429000 1 1
1987 08 08 340.221000 1 1
1987 08 09 340.221000 1 1
1987 08 10 338.018000 1 1
1987 08 11 338.018000 1 1
1987 08 12 335.820000 1 1
1987 08 13 333.627000 1 1
1987 08 14 331.439000 1 1
1987 08 15 329.256000 1 1
1987 08 16 327.077000 1 1
1987 08 17 324.903000 1 1
1987 08 18 322.734000 1 1
1987 08 19 322.734000 1 1
1987 08 20 320.570000 1 1
1987 08 21 318.411000 1 1
1987 08 22 316.257000 1 1
1987 08 23 314.108000 1 1
1987 08 24 314.108000 1 1
1987 08 25 311.964000 1 1
1987 08 26 309.824000 1 1
1987 08 27 308.757000 1 1
1987 08 28 305.560000 1 1
1987 08 29 305.560000 1 1
1987 08 30 303.436000 1 1
1987 08 31 303.436000 1 1
1987 09 01 303.436000 1 1
1987 09 02 294.988000 1 1
1987 09 03 294.988000 1 1
1987 09 04 292.889000 1 1
1987 09 05 290.795000 1 1
1987 09 06 290.795000 1 1
1987 09 07 288.705000 1 1
1987 09 08 286.621000 1 1
1987 09 09 284.542000 1 1
1987 09 10 282.468000 1 1
1987 09 11 282.468000 1 1
1987 09 12 278.336000 1 1
1987 09 13 276.277000 1 1
1987 09 14 276.277000 1 1
1987 09 15 274.224000 1 1
1987 09 16 272.175000 1 1
1987 09 17 270.132000 1 1
1987 09 18 270.132000 1 1
1987 09 19 268.094000 1 1
1987 09 20 268.094000 1 1
1987 09 21 266.061000 1 1
1987 09 22 266.061000 1 1
1987 09 23 266.061000 1 1
1987 09 24 268.094000 1 1
1987 09 25 268.094000 1 1
1987 09 26 278.336000 1 1
1987 09 27 278.336000 1 1
1987 09 28 278.336000 1 1
1987 09 29 278.336000 1 1
1987 09 30 279.367000 1 1
1987 10 01 279.367000 1 1
1987 10 02 279.367000 1 1
1987 10 03 279.367000 1 1
1987 10 04 279.367000 1 1
1987 10 05 278.336000 1 1
1987 10 06 277.306000 1 1
1987 10 07 276.277000 1 1
1987 10 08 274.224000 1 1
1987 10 09 272.175000 1 1
1987 10 10 269.112000 1 1
1987 10 11 265.047000 1 1
1987 10 12 262.012000 1 1
1987 10 13 259.994000 1 1
1987 10 14 259.994000 1 1
1987 10 15 256.979000 1 1
1987 10 16 252.976000 1 1
1987 10 17 250.983000 1 1
1987 10 18 249.988000 1 1
1987 10 19 249.988000 1 1
1987 10 20 248.003000 1 1
1987 10 21 246.023000 1 1
1987 10 22 245.035000 1 1
1987 10 23 244.048000 1 1
1987 10 24 242.079000 1 1
1987 10 25 242.079000 1 1
1987 10 26 240.115000 1 1
1987 10 27 238.156000 1 1
1987 10 28 237.179000 1 1
1987 10 29 236.203000 1 1
1987 10 30 234.255000 1 1
1987 10 31 232.313000 1 1
1987 11 01 232.313000 1 1
1987 11 02 230.376000 1 1
1987 11 03 230.376000 1 1
1987 11 04 228.445000 1 1
1987 11 05 227.481000 1 1
1987 11 06 225.558000 1 1
1987 11 07 224.598000 1 1
1987 11 08 224.598000 1 1
1987 11 09 222.683000 1 1
1987 11 10 221.728000 1 1
1987 11 11 219.821000 1 1
1987 11 12 218.870000 1 1
1987 11 13 221.728000 1 1
1987 11 14 222.683000 1 1
1987 11 15 222.683000 1 1
1987 11 16 223.640000 1 1
1987 11 17 227.481000 1 1
1987 11 18 228.445000 1 1
1987 11 19 227.481000 1 1
1987 11 20 227.481000 1 1
1987 11 21 228.445000 1 1
1987 11 22 231.344000 1 1
1987 11 23 234.255000 1 1
1987 11 24 245.035000 1 1
1987 11 25 249.988000 1 1
1987 11 26 251.979000 1 1
1987 11 27 248.995000 1 1
1987 11 28 247.012000 1 1
1987 11 29 245.035000 1 1
1987 11 30 244.048000 1 1
1987 12 01 243.063000 1 1
1987 12 02 239.135000 1 1
1987 12 03 235.228000 1 1
1987 12 04 233.283000 1 1
1987 12 05 229.410000 1 1
1987 12 06 227.481000 1 1
1987 12 07 224.598000 1 1
1987 12 08 222.683000 1 1
1987 12 09 220.774000 1 1
1987 12 10 218.870000 1 1
1987 12 11 216.972000 1 1
1987 12 12 216.025000 1 1
1987 12 13 215.079000 1 1
1987 12 14 213.192000 1 1
1987 12 15 212.251000 1 1
1987 12 16 214.135000 1 1
1987 12 17 216.972000 1 1
1987 12 18 221.728000 1 1
1987 12 19 222.683000 1 1
1987 12 20 223.640000 1 1
1987 12 21 225.558000 1 1
1987 12 22 229.410000 1 1
1987 12 23 231.344000 1 1
1987 12 24 241.096000 1 1
1987 12 25 253.975000 1 1
1987 12 26 259.994000 1 1
1987 12 27 268.094000 1 1
1987 12 28 277.306000 1 1
1987 12 29 281.433000 1 1
1987 12 30 284.542000 1 1
1987 12 31 288.705000 1 1
1988 01 01 293.938000 1 1
1988 01 02 298.147000 1 1
1988 01 03 300.259000 1 1
1988 01 04 307.690000 1 1
1988 01 05 315.182000 1 1
1988 01 06 321.652000 1 1
1988 01 07 328.166000 1 1
1988 01 08 331.439000 1 1
1988 01 09 330.347000 1 1
1988 01 10 325.990000 1 1
1988 01 11 320.570000 1 1
1988 01 12 320.570000 1 1
1988 01 13 322.734000 1 1
1988 01 14 328.166000 1 1
1988 01 15 334.723000 1 1
1988 01 16 346.859000 1 1
1988 01 17 356.895000 1 1
1988 01 18 381.830000 1 1
1988 01 19 401.483000 1 1
1988 01 20 420.280000 1 1
1988 01 21 455.080000 1 1
1988 01 22 469.750000 1 1
1988 01 23 477.143000 1 1
1988 01 24 494.545000 1 1
1988 01 25 521.038000 1 1
1988 01 26 538.957000 1 1
1988 01 27 562.293000 1 1
1988 01 28 578.034000 1 2
1988 01 29 587.284000 1 1
1988 01 30 591.263000 1 1
1988 01 31 597.915000 1 1
1988 02 01 599.249000 1 1
1988 02 02 600.583000 1 1
1988 02 03 599.249000 1 1
1988 02 04 595.251000 1 1
1988 02 05 585.959000 1 1
1988 02 06 570.145000 1 1
1988 02 07 555.778000 1 1
1988 02 08 537.670000 1 1
1988 02 09 527.414000 1 1
1988 02 10 517.225000 1 1
1988 02 11 508.365000 1 1
1988 02 12 499.556000 1 1
1988 02 13 495.796000 1 1
1988 02 14 493.295000 1 1
1988 02 15 488.306000 1 1
1988 02 16 477.143000 1 1
1988 02 17 463.618000 1 1
1988 02 18 463.618000 1 1
1988 02 19 456.296000 1 1
1988 02 20 449.014000 1 1
1988 02 21 446.595000 1 1
1988 02 22 446.595000 1 1
1988 02 23 451.437000 1 1
1988 02 24 457.514000 1 1
1988 02 25 467.294000 1 1
1988 02 26 475.908000 1 1
1988 02 27 484.576000 1 1
1988 02 28 488.306000 1 1
1988 02 29 499.556000 1 1
1988 03 01 514.688000 1 1
1988 03 02 526.137000 1 1
1988 03 03 567.524000 1 1
1988 03 04 619.370000 1 1
1988 03 05 658.898000 1 1
1988 03 06 696.433000 1 1
1988 03 07 738.952000 1 1
1988 03 08 794.012000 1 1
1988 03 09 832.445000 1 1
1988 03 10 851.889000 1 1
1988 03 11 865.438000 1 1
1988 03 12 883.616000 1 1
1988 03 13 888.180000 1 1
1988 03 14 888.180000 1 1
1988 03 15 891.228000 1 1
1988 03 16 914.193000 1 1
1988 03 17 920.351000 1 1
1988 03 18 921.892000 1 1
1988 03 19 915.732000 1 1
1988 03 20 898.861000 1 1
1988 03 21 880.578000 1 1
1988 03 22 862.421000 1 1
1988 03 23 848.888000 1 1
1988 03 24 853.391000 1 1
1988 03 25 857.902000 1 1
1988 03 26 862.421000 1 1
1988 03 27 876.027000 1 1
1988 03 28 886.658000 1 1
1988 03 29 894.278000 1 1
1988 03 30 908.050000 1 1
1988 03 31 920.351000 1 1
1988 04 01 931.160000 1 1
1988 04 02 946.674000 1 1
1988 04 03 962.275000 1 1
1988 04 04 984.259000 1 1
1988 04 05 998.480000 1 1
1988 04 06 1004.823000 1 1
1988 04 07 1015.954000 1 1
1988 04 08 1027.127000 1 1
1988 04 09 1028.726000 1 1
1988 04 10 1023.930000 1 1
1988 04 11 1017.548000 1 1
1988 04 12 1023.930000 1 1
1988 04 13 1027.127000 1 1
1988 04 14 1028.726000 1 1
1988 04 15 1031.928000 1 1
1988 04 16 1033.530000 1 1
1988 04 17 1031.928000 1 1
1988 04 18 1019.142000 1 1
1988 04 19 1014.361000 1 1
1988 04 20 1007.999000 1 1
1988 04 21 1006.410000 1 1
1988 04 22 1001.650000 1 1
1988 04 23 1033.530000 1 1
1988 04 24 1054.431000 1 1
1988 04 25 1068.984000 1 1
1988 04 26 1090.123000 1 1
1988 04 27 1103.200000 1 1
1988 04 28 1116.330000 1 1
1988 04 29 1137.777000 1 1
1988 04 30 1156.031000 1 1
1988 05 01 1177.730000 1 1
1988 05 02 1191.151000 1 1
1988 05 03 1206.310000 1 1
1988 05 04 1223.229000 1 1
1988 05 05 1248.756000 1 1
1988 05 06 1259.016000 1 1
1988 05 07 1260.729000 1 1
1988 05 08 1260.729000 1 1
1988 05 09 1257.304000 1 1
1988 05 10 1243.636000 1 1
1988 05 11 1245.342000 1 1
1988 05 12 1231.719000 1 1
1988 05 13 1219.839000 1 1
1988 05 14 1204.623000 1 1
1988 05 15 1189.471000 1 1
1988 05 16 1169.369000 1 1
1988 05 17 1157.696000 1 1
1988 05 18 1122.914000 1 1
1988 05 19 1099.926000 1 1
1988 05 20 1075.473000 1 1
1988 05 21 1052.819000 1 1
1988 05 22 1027.127000 1 1
1988 05 23 1007.999000 1 1
1988 05 24 992.151000 1 1
1988 05 25 970.107000 1 1
1988 05 26 957.586000 1 1
1988 05 27 940.458000 1 1
1988 05 28 924.978000 1 1
1988 05 29 911.120000 1 1
1988 05 30 897.333000 1 1
1988 05 31 885.137000 1 1
1988 06 01 874.511000 1 1
1988 06 02 862.421000 1 1
1988 06 03 853.391000 1 1
1988 06 04 839.905000 1 1
1988 06 05 829.466000 1 1
1988 06 06 820.554000 1 1
1988 06 07 811.674000 1 1
1988 06 08 802.827000 1 1
1988 06 09 792.546000 1 1
1988 06 10 785.230000 1 1
1988 06 11 776.481000 1 1
1988 06 12 767.765000 1 1
1988 06 13 757.638000 1 1
1988 06 14 747.557000 1 1
1988 06 15 737.521000 1 1
1988 06 16 727.531000 1 1
1988 06 17 717.587000 1 1
1988 06 18 707.689000 1 1
1988 06 19 699.242000 1 1
1988 06 20 696.433000 1 1
1988 06 21 695.031000 1 1
1988 06 22 695.031000 1 1
1988 06 23 695.031000 1 1
1988 06 24 695.031000 1 1
1988 06 25 695.031000 1 1
1988 06 26 692.228000 1 1
1988 06 27 685.239000 1 1
1988 06 28 679.665000 1 1
1988 06 29 671.332000 1 1
1988 06 30 661.655000 1 1
1988 07 01 654.771000 1 1
1988 07 02 643.808000 1 1
1988 07 03 635.626000 1 1
1988 07 04 627.480000 1 1
1988 07 05 622.069000 1 1
1988 07 06 616.674000 1 1
1988 07 07 611.294000 1 1
1988 07 08 600.583000 1 1
1988 07 09 591.263000 1 1
1988 07 10 583.314000 1 1
1988 07 11 574.085000 1 1
1988 07 12 566.215000 1 1
1988 07 13 563.599000 1 1
1988 07 14 558.381000 1 1
1988 07 15 553.178000 1 1
1988 07 16 550.583000 1 1
1988 07 17 545.406000 1 1
1988 07 18 541.534000 1 1
1988 07 19 538.957000 1 1
1988 07 20 535.100000 1 1
1988 07 21 533.817000 1 1
1988 07 22 531.253000 1 1
1988 07 23 527.414000 1 1
1988 07 24 522.312000 1 1
1988 07 25 517.225000 1 1
1988 07 26 510.891000 1 1
1988 07 27 504.583000 1 1
1988 07 28 499.556000 1 1
1988 07 29 492.047000 1 1
1988 07 30 485.818000 1 1
1988 07 31 479.616000 1 1
1988 08 01 474.674000 1 1
1988 08 02 469.750000 1 1
1988 08 03 463.618000 1 1
1988 08 04 459.952000 1 1
1988 08 05 455.080000 1 1
1988 08 06 450.225000 1 1
1988 08 07 445.387000 1 1
1988 08 08 440.567000 1 1
1988 08 09 436.964000 1 1
1988 08 10 433.370000 1 1
1988 08 11 428.595000 1 1
1988 08 12 427.404000 1 1
1988 08 13 430.980000 1 1
1988 08 14 438.164000 1 1
1988 08 15 444.181000 1 1
1988 08 16 450.225000 1 1
1988 08 17 453.864000 1 1
1988 08 18 455.080000 1 1
1988 08 19 451.437000 1 1
1988 08 20 444.181000 1 1
1988 08 21 435.765000 1 1
1988 08 22 428.595000 1 1
1988 08 23 421.465000 1 1
1988 08 24 414.375000 1 1
1988 08 25 409.671000 1 1
1988 08 26 404.985000 1 1
1988 08 27 400.318000 1 1
1988 08 28 395.668000 1 1
1988 08 29 391.037000 1 1
1988 08 30 387.576000 1 1
1988 08 31 385.274000 1 1
1988 09 01 379.540000 1 1
1988 09 02 377.255000 1 1
1988 09 03 378.397000 1 1
1988 09 04 378.397000 1 1
1988 09 05 378.397000 1 1
1988 09 06 374.974000 1 1
1988 09 07 372.698000 1 1
1988 09 08 370.426000 1 1
1988 09 09 368.159000 1 1
1988 09 10 367.027000 1 1
1988 09 11 367.027000 1 1
1988 09 12 364.767000 1 1
1988 09 13 362.512000 1 1
1988 09 14 360.262000 1 1
1988 09 15 358.016000 1 1
1988 09 16 354.656000 1 1
1988 09 17 355.775000 1 1
1988 09 18 356.895000 1 1
1988 09 19 352.422000 1 1
1988 09 20 347.969000 1 1
1988 09 21 343.535000 1 1
1988 09 22 339.119000 1 1
1988 09 23 334.723000 1 1
1988 09 24 331.439000 1 1
1988 09 25 329.256000 1 1
1988 09 26 327.077000 1 1
1988 09 27 324.903000 1 1
1988 09 28 323.818000 1 1
1988 09 29 321.652000 1 1
1988 09 30 319.490000 1 1
1988 10 01 316.257000 1 1
1988 10 02 316.257000 1 1
1988 10 03 314.108000 1 1
1988 10 04 313.035000 1 1
1988 10 05 311.964000 1 1
1988 10 06 309.824000 1 1
1988 10 07 307.690000 1 1
1988 10 08 306.625000 1 1
1988 10 09 305.560000 1 1
1988 10 10 303.436000 1 1
1988 10 11 300.259000 1 1
1988 10 12 299.202000 1 1
1988 10 13 298.147000 1 1
1988 10 14 301.317000 1 1
1988 10 15 301.317000 1 1
1988 10 16 300.259000 1 1
1988 10 17 299.202000 1 1
1988 10 18 296.040000 1 1
1988 10 19 297.093000 1 1
1988 10 20 297.093000 1 1
1988 10 21 294.988000 1 1
1988 10 22 293.938000 1 1
1988 10 23 290.795000 1 1
1988 10 24 290.795000 1 1
1988 10 25 289.749000 1 1
1988 10 26 288.705000 1 1
1988 10 27 287.663000 1 1
1988 10 28 286.621000 1 1
1988 10 29 286.621000 1 1
1988 10 30 284.542000 1 1
1988 10 31 284.542000 1 1
1988 11 01 283.505000 1 1
1988 11 02 282.468000 1 1
1988 11 03 280.399000 1 1
1988 11 04 279.367000 1 1
1988 11 05 278.336000 1 1
1988 11 06 276.277000 1 1
1988 11 07 278.336000 1 1
1988 11 08 284.542000 1 1
1988 11 09 292.889000 1 1
1988 11 10 300.259000 1 1
1988 11 11 306.625000 1 1
1988 11 12 314.108000 1 1
1988 11 13 321.652000 1 1
1988 11 14 325.990000 1 1
1988 11 15 325.990000 1 1
1988 11 16 320.570000 1 1
1988 11 17 314.108000 1 1
1988 11 18 305.560000 1 1
1988 11 19 301.317000 1 1
1988 11 20 302.376000 1 1
1988 11 21 301.317000 1 1
1988 11 22 298.147000 1 1
1988 11 23 297.093000 1 1
1988 11 24 297.093000 1 1
1988 11 25 298.147000 1 1
1988 11 26 299.202000 1 1
1988 11 27 301.317000 1 1
1988 11 28 301.317000 1 1
1988 11 29 301.317000 1 1
1988 11 30 300.259000 1 1
1988 12 01 302.376000 1 1
1988 12 02 311.964000 1 1
1988 12 03 316.257000 1 1
1988 12 04 320.570000 1 1
1988 12 05 328.166000 1 1
1988 12 06 334.723000 1 1
1988 12 07 338.018000 1 1
1988 12 08 338.018000 1 1
1988 12 09 336.919000 1 1
1988 12 10 335.820000 1 1
1988 12 11 332.533000 1 1
1988 12 12 334.723000 1 1
1988 12 13 345.749000 1 1
1988 12 14 363.639000 1 1
1988 12 15 385.274000 1 1
1988 12 16 401.483000 1 1
1988 12 17 410.845000 1 1
1988 12 18 425.025000 1 1
1988 12 19 432.175000 1 1
1988 12 20 436.964000 1 1
1988 12 21 450.225000 1 1
1988 12 22 464.842000 1 1
1988 12 23 478.379000 1 1
1988 12 24 488.306000 1 1
1988 12 25 503.325000 1 1
1988 12 26 509.627000 1 1
1988 12 27 515.956000 1 1
1988 12 28 510.891000 1 1
1988 12 29 504.583000 1 1
1988 12 30 495.796000 1 1
1988 12 31 489.552000 1 1
1989 01 01 482.094000 1 1
1989 01 02 466.068000 1 1
1989 01 03 450.225000 1 1
1989 01 04 440.567000 1 1
1989 01 05 429.787000 1 1
1989 01 06 420.280000 1 1
1989 01 07 413.198000 1 1
1989 01 08 406.155000 1 1
1989 01 09 403.817000 1 1
1989 01 10 406.155000 1 1
1989 01 11 404.985000 1 1
1989 01 12 401.483000 1 1
1989 01 13 402.649000 1 1
1989 01 14 407.326000 1 1
1989 01 15 408.498000 1 1
1989 01 16 413.198000 1 1
1989 01 17 413.198000 1 1
1989 01 18 413.198000 1 1
1989 01 19 417.915000 1 1
1989 01 20 413.198000 1 1
1989 01 21 412.021000 1 1
1989 01 22 408.498000 1 1
1989 01 23 401.483000 1 1
1989 01 24 392.193000 1 1
1989 01 25 385.274000 1 1
1989 01 26 380.685000 1 1
1989 01 27 378.397000 1 1
1989 01 28 380.685000 1 1
1989 01 29 384.125000 1 1
1989 01 30 394.509000 1 1
1989 01 31 408.498000 1 1
1989 02 01 429.787000 1 1
1989 02 02 444.181000 1 1
1989 02 03 458.733000 1 1
1989 02 04 470.979000 1 1
1989 02 05 480.855000 1 1
1989 02 06 490.799000 1 1
1989 02 07 500.811000 1 1
1989 02 08 512.156000 1 1
1989 02 09 527.414000 1 1
1989 02 10 542.823000 1 1
1989 02 11 551.880000 1 1
1989 02 12 557.078000 1 1
1989 02 13 563.599000 1 1
1989 02 14 570.145000 1 1
1989 02 15 574.085000 1 1
1989 02 16 583.314000 1 1
1989 02 17 589.936000 1 1
1989 02 18 599.249000 1 1
1989 02 19 611.294000 1 1
1989 02 20 626.126000 1 1
1989 02 21 647.912000 1 1
1989 02 22 665.796000 1 1
1989 02 23 685.239000 1 1
1989 02 24 702.054000 1 1
1989 02 25 716.170000 1 1
1989 02 26 726.107000 1 1
1989 02 27 726.107000 1 1
1989 02 28 720.423000 1 1
1989 03 01 709.100000 1 1
1989 03 02 688.032000 1 1
1989 03 03 669.947000 1 1
1989 03 04 647.912000 1 1
1989 03 05 628.836000 1 1
1989 03 06 613.982000 1 1
1989 03 07 607.270000 1 1
1989 03 08 604.592000 1 1
1989 03 09 599.249000 1 1
1989 03 10 597.915000 1 1
1989 03 11 612.638000 1 1
1989 03 12 626.126000 1 1
1989 03 13 636.987000 1 1
1989 03 14 653.397000 1 1
1989 03 15 664.415000 1 1
1989 03 16 672.719000 1 1
1989 03 17 681.057000 1 1
1989 03 18 700.647000 1 1
1989 03 19 717.587000 1 1
1989 03 20 736.091000 1 1
1989 03 21 763.419000 1 1
1989 03 22 814.630000 1 1
1989 03 23 856.397000 1 1
1989 03 24 883.616000 1 1
1989 03 25 891.228000 1 1
1989 03 26 886.658000 1 1
1989 03 27 879.060000 1 1
1989 03 28 865.438000 1 1
1989 03 29 862.421000 1 1
1989 03 30 854.893000 1 1
1989 03 31 850.388000 1 1
1989 04 01 854.893000 1 1
1989 04 02 854.893000 1 1
1989 04 03 854.893000 1 1
1989 04 04 856.397000 1 1
1989 04 05 859.407000 1 1
1989 04 06 863.929000 1 1
1989 04 07 871.484000 1 1
1989 04 08 880.578000 1 1
1989 04 09 885.137000 1 1
1989 04 10 892.753000 1 1
1989 04 11 906.516000 1 1
1989 04 12 917.270000 1 1
1989 04 13 931.160000 1 1
1989 04 14 943.564000 1 1
1989 04 15 970.107000 1 1
1989 04 16 992.151000 1 1
1989 04 17 1022.333000 1 1
1989 04 18 1052.819000 1 1
1989 04 19 1085.232000 1 1
1989 04 20 1132.815000 1 1
1989 04 21 1152.705000 1 1
1989 04 22 1176.056000 1 1
1989 04 23 1204.623000 1 1
1989 04 24 1238.524000 1 1
1989 04 25 1277.900000 1 1
1989 04 26 1312.475000 1 1
1989 04 27 1343.858000 1 1
1989 04 28 1380.785000 1 1
1989 04 29 1402.036000 1 1
1989 04 30 1423.397000 1 1
1989 05 01 1418.046000 1 1
1989 05 02 1405.589000 1 1
1989 05 03 1400.261000 1 1
1989 05 04 1391.397000 1 1
1989 05 05 1386.087000 1 1
1989 05 06 1386.087000 1 1
1989 05 07 1398.487000 1 1
1989 05 08 1402.036000 1 1
1989 05 09 1403.812000 1 1
1989 05 10 1386.087000 1 1
1989 05 11 1377.253000 1 1
1989 05 12 1368.438000 1 1
1989 05 13 1356.129000 1 1
1989 05 14 1349.112000 1 1
1989 05 15 1343.858000 1 1
1989 05 16 1335.115000 1 1
1989 05 17 1328.135000 1 1
1989 05 18 1321.168000 1 1
1989 05 19 1310.739000 1 1
1989 05 20 1302.070000 1 1
1989 05 21 1296.878000 1 1
1989 05 22 1289.966000 1 1
1989 05 23 1283.067000 1 1
1989 05 24 1276.179000 1 1
1989 05 25 1267.588000 1 1
1989 05 26 1259.016000 1 1
1989 05 27 1243.636000 1 1
1989 05 28 1230.019000 1 1
1989 05 29 1213.068000 1 1
1989 05 30 1194.514000 1 1
1989 05 31 1177.730000 1 1
1989 06 01 1156.031000 1 1
1989 06 02 1134.468000 1 1
1989 06 03 1114.686000 1 1
1989 06 04 1096.655000 1 1
1989 06 05 1078.723000 1 1
1989 06 06 1060.891000 1 1
1989 06 07 1043.159000 1 1
1989 06 08 1025.528000 1 1
1989 06 09 1011.178000 1 1
1989 06 10 988.992000 1 1
1989 06 11 973.246000 1 1
1989 06 12 956.024000 1 1
1989 06 13 932.707000 1 1
1989 06 14 918.810000 1 1
1989 06 15 908.050000 1 1
1989 06 16 903.452000 1 1
1989 06 17 900.390000 1 1
1989 06 18 900.390000 1 1
1989 06 19 892.753000 1 1
1989 06 20 882.096000 1 1
1989 06 21 871.484000 1 1
1989 06 22 862.421000 1 1
1989 06 23 854.893000 1 1
1989 06 24 850.388000 1 1
1989 06 25 847.388000 1 1
1989 06 26 841.400000 1 1
1989 06 27 832.445000 1 1
1989 06 28 826.492000 1 1
1989 06 29 820.554000 1 1
1989 06 30 813.152000 1 1
1989 07 01 798.415000 1 1
1989 07 02 791.081000 1 1
1989 07 03 785.230000 1 1
1989 07 04 794.012000 1 2
1989 07 05 773.572000 1 1
1989 07 06 767.765000 1 1
1989 07 07 761.973000 1 1
1989 07 08 756.195000 1 1
1989 07 09 751.872000 1 1
1989 07 10 748.994000 1 1
1989 07 11 747.557000 1 1
1989 07 12 743.250000 1 1
1989 07 13 738.952000 1 1
1989 07 14 733.234000 1 1
1989 07 15 728.955000 1 1
1989 07 16 726.107000 1 1
1989 07 17 721.843000 1 1
1989 07 18 714.754000 1 1
1989 07 19 710.512000 1 1
1989 07 20 704.869000 1 1
1989 07 21 693.629000 1 1
1989 07 22 685.239000 1 1
1989 07 23 675.494000 1 1
1989 07 24 667.179000 1 1
1989 07 25 663.034000 1 1
1989 07 26 654.771000 1 1
1989 07 27 649.282000 1 1
1989 07 28 641.077000 1 1
1989 07 29 635.626000 1 1
1989 07 30 627.480000 1 1
1989 07 31 624.773000 1 1
1989 08 01 619.370000 1 1
1989 08 02 613.982000 1 1
1989 08 03 608.611000 1 1
1989 08 04 603.255000 1 1
1989 08 05 597.915000 1 1
1989 08 06 592.591000 1 1
1989 08 07 588.609000 1 1
1989 08 08 581.992000 1 1
1989 08 09 576.717000 1 1
1989 08 10 571.458000 1 1
1989 08 11 566.215000 1 1
1989 08 12 560.988000 1 1
1989 08 13 571.458000 1 1
1989 08 14 557.078000 1 1
1989 08 15 555.778000 1 1
1989 08 16 553.178000 1 1
1989 08 17 551.880000 1 1
1989 08 18 547.993000 1 1
1989 08 19 544.114000 1 1
1989 08 20 542.823000 1 1
1989 08 21 536.385000 1 1
1989 08 22 533.817000 1 1
1989 08 23 531.253000 1 1
1989 08 24 529.972000 1 1
1989 08 25 526.137000 1 1
1989 08 26 522.312000 1 1
1989 08 27 517.225000 1 1
1989 08 28 512.156000 1 1
1989 08 29 507.103000 1 1
1989 08 30 502.067000 1 1
1989 08 31 497.048000 1 1
1989 09 01 492.047000 1 1
1989 09 02 488.306000 1 1
1989 09 03 484.576000 1 1
1989 09 04 480.855000 1 1
1989 09 05 477.143000 1 1
1989 09 06 473.442000 1 1
1989 09 07 469.750000 1 1
1989 09 08 464.842000 1 1
1989 09 09 462.395000 1 1
1989 09 10 459.952000 1 1
1989 09 11 453.864000 1 1
1989 09 12 451.437000 1 1
1989 09 13 451.437000 1 1
1989 09 14 447.804000 1 1
1989 09 15 444.181000 1 1
1989 09 16 441.771000 1 1
1989 09 17 436.964000 1 1
1989 09 18 434.567000 1 1
1989 09 19 432.175000 1 1
1989 09 20 429.787000 1 1
1989 09 21 427.404000 1 1
1989 09 22 425.025000 1 1
1989 09 23 425.025000 1 1
1989 09 24 422.650000 1 1
1989 09 25 421.465000 1 1
1989 09 26 419.097000 1 1
1989 09 27 416.734000 1 1
1989 09 28 415.554000 1 1
1989 09 29 414.375000 1 1
1989 09 30 408.498000 1 1
1989 10 01 410.845000 1 1
1989 10 02 408.498000 1 1
1989 10 03 408.498000 1 1
1989 10 04 406.155000 1 1
1989 10 05 403.817000 1 1
1989 10 06 400.318000 1 1
1989 10 07 397.991000 1 1
1989 10 08 395.668000 1 1
1989 10 09 394.509000 1 1
1989 10 10 392.193000 1 1
1989 10 11 389.882000 1 1
1989 10 12 385.274000 1 1
1989 10 13 385.274000 1 1
1989 10 14 382.977000 1 1
1989 10 15 379.540000 1 1
1989 10 16 377.255000 1 1
1989 10 17 373.835000 1 1
1989 10 18 371.561000 1 1
1989 10 19 368.159000 1 1
1989 10 20 368.159000 1 1
1989 10 21 378.397000 1 1
1989 10 22 381.830000 1 1
1989 10 23 391.037000 1 1
1989 10 24 392.193000 1 1
1989 10 25 393.351000 1 1
1989 10 26 394.509000 1 1
1989 10 27 392.193000 1 1
1989 10 28 389.882000 1 1
1989 10 29 387.576000 1 1
1989 10 30 387.576000 1 1
1989 10 31 386.425000 1 1
1989 11 01 393.351000 1 1
1989 11 02 394.509000 1 1
1989 11 03 395.668000 1 1
1989 11 04 394.509000 1 1
1989 11 05 392.193000 1 1
1989 11 06 388.729000 1 1
1989 11 07 384.125000 1 1
1989 11 08 379.540000 1 1
1989 11 09 374.974000 1 1
1989 11 10 376.114000 1 1
1989 11 11 376.114000 1 1
1989 11 12 374.974000 1 1
1989 11 13 372.698000 1 1
1989 11 14 371.561000 1 1
1989 11 15 369.292000 1 1
1989 11 16 369.292000 1 1
1989 11 17 367.027000 1 1
1989 11 18 367.027000 1 1
1989 11 19 363.639000 1 1
1989 11 20 363.639000 1 1
1989 11 21 367.027000 1 1
1989 11 22 368.159000 1 1
1989 11 23 367.027000 1 1
1989 11 24 363.639000 1 1
1989 11 25 359.138000 1 1
1989 11 26 354.656000 1 1
1989 11 27 350.193000 1 1
1989 11 28 346.859000 1 1
1989 11 29 344.641000 1 1
1989 11 30 342.429000 1 1
1989 12 01 339.119000 1 1
1989 12 02 336.919000 1 1
1989 12 03 334.723000 1 1
1989 12 04 330.347000 1 1
1989 12 05 328.166000 1 1
1989 12 06 323.818000 1 1
1989 12 07 322.734000 1 1
1989 12 08 325.990000 1 1
1989 12 09 334.723000 1 1
1989 12 10 336.919000 1 1
1989 12 11 333.627000 1 1
1989 12 12 332.533000 1 1
1989 12 13 330.347000 1 1
1989 12 14 329.256000 1 1
1989 12 15 328.166000 1 1
1989 12 16 334.723000 1 1
1989 12 17 343.535000 1 1
1989 12 18 349.081000 1 1
1989 12 19 358.016000 1 1
1989 12 20 380.685000 1 1
1989 12 21 447.804000 1 1
1989 12 22 487.062000 1 1
1989 12 23 499.556000 1 1
1989 12 24 505.842000 1 1
1989 12 25 514.688000 1 1
1989 12 26 519.766000 1 1
1989 12 27 526.137000 1 1
1989 12 28 540.245000 1 1
1989 12 29 562.293000 1 1
1989 12 30 583.314000 1 1
1989 12 31 611.294000 1 1
1990 01 01 632.907000 1 1
1990 01 02 631.549000 1 1
1990 01 03 631.549000 1 1
1990 01 04 632.907000 1 1
1990 01 05 638.350000 1 1
1990 01 06 646.543000 1 1
1990 01 07 652.024000 1 1
1990 01 08 664.415000 1 1
1990 01 09 676.883000 1 1
1990 01 10 682.450000 1 1
1990 01 11 688.032000 1 1
1990 01 12 693.629000 1 1
1990 01 13 697.837000 1 1
1990 01 14 695.031000 1 1
1990 01 15 683.844000 1 1
1990 01 16 671.332000 1 1
1990 01 17 649.282000 1 1
1990 01 18 622.069000 1 1
1990 01 19 588.609000 1 1
1990 01 20 550.583000 1 1
1990 01 21 522.312000 1 1
1990 01 22 500.811000 1 1
1990 01 23 474.674000 1 1
1990 01 24 456.296000 1 1
1990 01 25 440.567000 1 1
1990 01 26 433.370000 1 1
1990 01 27 423.837000 1 1
1990 01 28 416.734000 1 1
1990 01 29 413.198000 1 1
1990 01 30 409.671000 1 1
1990 01 31 408.498000 1 1
1990 02 01 406.155000 1 1
1990 02 02 408.498000 1 1
1990 02 03 407.326000 1 1
1990 02 04 402.649000 1 1
1990 02 05 399.154000 1 1
1990 02 06 397.991000 1 1
1990 02 07 395.668000 1 1
1990 02 08 394.509000 1 1
1990 02 09 397.991000 1 1
1990 02 10 402.649000 1 1
1990 02 11 408.498000 1 1
1990 02 12 420.280000 1 1
1990 02 13 429.787000 1 1
1990 02 14 449.014000 1 1
1990 02 15 466.068000 1 1
1990 02 16 483.334000 1 1
1990 02 17 495.796000 1 1
1990 02 18 518.495000 1 1
1990 02 19 541.534000 1 1
1990 02 20 568.834000 1 1
1990 02 21 592.591000 1 1
1990 02 22 635.626000 1 1
1990 02 23 672.719000 1 1
1990 02 24 703.461000 1 1
1990 02 25 738.952000 1 1
1990 02 26 791.081000 1 1
1990 02 27 838.411000 1 1
1990 02 28 851.889000 1 1
1990 03 01 850.388000 1 1
1990 03 02 848.888000 1 1
1990 03 03 848.888000 1 1
1990 03 04 854.893000 1 1
1990 03 05 857.902000 1 1
1990 03 06 857.902000 1 1
1990 03 07 856.397000 1 1
1990 03 08 853.391000 1 1
1990 03 09 847.388000 1 1
1990 03 10 842.896000 1 1
1990 03 11 842.896000 1 1
1990 03 12 842.896000 1 1
1990 03 13 841.400000 1 1
1990 03 14 841.400000 1 1
1990 03 15 835.426000 1 1
1990 03 16 829.466000 1 1
1990 03 17 819.072000 1 1
1990 03 18 804.299000 1 1
1990 03 19 783.769000 1 1
1990 03 20 757.638000 1 1
1990 03 21 743.250000 1 1
1990 03 22 726.107000 1 1
1990 03 23 706.279000 1 1
1990 03 24 688.032000 1 1
1990 03 25 678.274000 1 1
1990 03 26 672.719000 1 1
1990 03 27 667.179000 1 1
1990 03 28 665.796000 1 1
1990 03 29 683.844000 1 1
1990 03 30 693.629000 1 1
1990 03 31 699.242000 1 1
1990 04 01 700.647000 1 1
1990 04 02 707.689000 1 1
1990 04 03 711.925000 1 1
1990 04 04 714.754000 1 1
1990 04 05 714.754000 1 1
1990 04 06 711.925000 1 1
1990 04 07 714.754000 1 1
1990 04 08 714.754000 1 1
1990 04 09 717.587000 1 1
1990 04 10 720.423000 1 1
1990 04 11 717.587000 1 1
1990 04 12 714.754000 1 1
1990 04 13 711.925000 1 1
1990 04 14 709.100000 1 1
1990 04 15 704.869000 1 1
1990 04 16 699.242000 1 1
1990 04 17 695.031000 1 1
1990 04 18 690.829000 1 1
1990 04 19 685.239000 1 1
1990 04 20 676.883000 1 1
1990 04 21 669.947000 1 1
1990 04 22 663.034000 1 1
1990 04 23 652.024000 1 1
1990 04 24 638.350000 1 1
1990 04 25 630.192000 1 1
1990 04 26 624.773000 1 1
1990 04 27 613.982000 1 1
1990 04 28 608.611000 1 1
1990 04 29 600.583000 1 1
1990 04 30 592.591000 1 1
1990 05 01 591.263000 1 1
1990 05 02 619.370000 1 1
1990 05 03 603.255000 1 1
1990 05 04 608.611000 1 1
1990 05 05 618.021000 1 1
1990 05 06 631.549000 1 1
1990 05 07 639.713000 1 1
1990 05 08 646.543000 1 1
1990 05 09 650.653000 1 1
1990 05 10 650.653000 1 1
1990 05 11 647.912000 1 1
1990 05 12 647.912000 1 1
1990 05 13 643.808000 1 1
1990 05 14 639.713000 1 1
1990 05 15 636.987000 1 1
1990 05 16 634.266000 1 1
1990 05 17 627.480000 1 1
1990 05 18 613.982000 1 1
1990 05 19 601.919000 1 1
1990 05 20 587.284000 1 1
1990 05 21 574.085000 1 1
1990 05 22 559.684000 1 1
1990 05 23 550.583000 1 1
1990 05 24 541.534000 1 1
1990 05 25 532.534000 1 1
1990 05 26 526.137000 1 1
1990 05 27 519.766000 1 1
1990 05 28 514.688000 1 1
1990 05 29 509.627000 1 1
1990 05 30 504.583000 1 1
1990 05 31 498.302000 1 1
1990 06 01 497.048000 1 1
1990 06 02 494.545000 1 1
1990 06 03 492.047000 1 1
1990 06 04 488.306000 1 1
1990 06 05 484.576000 1 1
1990 06 06 479.616000 1 1
1990 06 07 473.442000 1 1
1990 06 08 467.294000 1 1
1990 06 09 462.395000 1 1
1990 06 10 457.514000 1 1
1990 06 11 452.650000 1 1
1990 06 12 447.804000 1 1
1990 06 13 442.975000 1 1
1990 06 14 439.365000 1 1
1990 06 15 436.964000 1 1
1990 06 16 433.370000 1 1
1990 06 17 428.595000 1 1
1990 06 18 423.837000 1 1
1990 06 19 419.097000 1 1
1990 06 20 415.554000 1 1
1990 06 21 415.554000 1 1
1990 06 22 414.375000 1 1
1990 06 23 409.671000 1 1
1990 06 24 406.155000 1 1
1990 06 25 403.817000 1 1
1990 06 26 401.483000 1 1
1990 06 27 402.649000 1 1
1990 06 28 401.483000 1 1
1990 06 29 401.483000 1 1
1990 06 30 399.154000 1 1
1990 07 01 396.829000 1 1
1990 07 02 393.351000 1 1
1990 07 03 392.193000 1 1
1990 07 04 392.193000 1 1
1990 07 05 394.509000 1 1
1990 07 06 392.193000 1 1
1990 07 07 394.509000 1 1
1990 07 08 392.193000 1 1
1990 07 09 392.193000 1 1
1990 07 10 392.193000 1 1
1990 07 11 401.483000 1 1
1990 07 12 399.154000 1 1
1990 07 13 399.154000 1 1
1990 07 14 395.668000 1 1
1990 07 15 391.037000 1 1
1990 07 16 386.425000 1 1
1990 07 17 381.830000 1 1
1990 07 18 378.397000 1 1
1990 07 19 374.974000 1 1
1990 07 20 371.561000 1 1
1990 07 21 371.561000 1 1
1990 07 22 369.292000 1 1
1990 07 23 367.027000 1 1
1990 07 24 367.027000 1 1
1990 07 25 364.767000 1 1
1990 07 26 364.767000 1 1
1990 07 27 364.767000 1 1
1990 07 28 362.512000 1 1
1990 07 29 360.262000 1 1
1990 07 30 358.016000 1 1
1990 07 31 355.775000 1 1
1990 08 01 353.539000 1 1
1990 08 02 353.539000 1 1
1990 08 03 351.307000 1 1
1990 08 04 349.081000 1 1
1990 08 05 345.749000 1 1
1990 08 06 344.641000 1 1
1990 08 07 344.641000 1 1
1990 08 08 341.324000 1 1
1990 08 09 339.119000 1 1
1990 08 10 335.820000 1 1
1990 08 11 333.627000 1 1
1990 08 12 331.439000 1 1
1990 08 13 328.166000 1 1
1990 08 14 325.990000 1 1
1990 08 15 322.734000 1 1
1990 08 16 320.570000 1 1
1990 08 17 318.411000 1 1
1990 08 18 316.257000 1 1
1990 08 19 315.182000 1 1
1990 08 20 313.035000 1 1
1990 08 21 310.893000 1 1
1990 08 22 309.824000 1 1
1990 08 23 307.690000 1 1
1990 08 24 308.757000 1 1
1990 08 25 310.893000 1 1
1990 08 26 309.824000 1 1
1990 08 27 307.690000 1 1
1990 08 28 305.560000 1 1
1990 08 29 303.436000 1 1
1990 08 30 300.259000 1 1
1990 08 31 296.040000 1 1
1990 09 01 294.988000 1 1
1990 09 02 292.889000 1 1
1990 09 03 292.889000 1 1
1990 09 04 292.889000 1 1
1990 09 05 292.889000 1 1
1990 09 06 290.795000 1 1
1990 09 07 290.795000 1 1
1990 09 08 288.705000 1 1
1990 09 09 287.663000 1 1
1990 09 10 286.621000 1 1
1990 09 11 284.542000 1 1
1990 09 12 284.542000 1 1
1990 09 13 282.468000 1 1
1990 09 14 280.399000 1 1
1990 09 15 280.399000 1 1
1990 09 16 280.399000 1 1
1990 09 17 280.399000 1 1
1990 09 18 278.336000 1 1
1990 09 19 278.336000 1 1
1990 09 20 276.277000 1 1
1990 09 21 273.199000 1 1
1990 09 22 272.175000 1 1
1990 09 23 272.175000 1 1
1990 09 24 272.175000 1 1
1990 09 25 272.175000 1 1
1990 09 26 270.132000 1 1
1990 09 27 269.112000 1 1
1990 09 28 268.094000 1 1
1990 09 29 266.061000 1 1
1990 09 30 266.061000 1 1
1990 10 01 266.061000 1 1
1990 10 02 266.061000 1 1
1990 10 03 266.061000 1 1
1990 10 04 266.061000 1 1
1990 10 05 266.061000 1 1
1990 10 06 264.034000 1 1
1990 10 07 262.012000 1 1
1990 10 08 262.012000 1 1
1990 10 09 262.012000 1 1
1990 10 10 259.994000 1 1
1990 10 11 257.983000 1 1
1990 10 12 255.976000 1 1
1990 10 13 253.975000 1 1
1990 10 14 250.983000 1 1
1990 10 15 249.988000 1 1
1990 10 16 249.988000 1 1
1990 10 17 248.003000 1 1
1990 10 18 247.012000 1 1
1990 10 19 246.023000 1 1
1990 10 20 246.023000 1 1
1990 10 21 246.023000 1 1
1990 10 22 244.048000 1 1
1990 10 23 244.048000 1 1
1990 10 24 242.079000 1 1
1990 10 25 240.115000 1 1
1990 10 26 240.115000 1 1
1990 10 27 241.096000 1 1
1990 10 28 241.096000 1 1
1990 10 29 240.115000 1 1
1990 10 30 238.156000 1 1
1990 10 31 236.203000 1 1
1990 11 01 234.255000 1 1
1990 11 02 234.255000 1 1
1990 11 03 232.313000 1 1
1990 11 04 232.313000 1 1
1990 11 05 236.203000 1 1
1990 11 06 236.203000 1 1
1990 11 07 234.255000 1 1
1990 11 08 234.255000 1 1
1990 11 09 232.313000 1 1
1990 11 10 232.313000 1 1
1990 11 11 232.313000 1 1
1990 11 12 232.313000 1 1
1990 11 13 230.376000 1 1
1990 11 14 230.376000 1 1
1990 11 15 230.376000 1 1
1990 11 16 228.445000 1 1
1990 11 17 228.445000 1 1
1990 11 18 228.445000 1 1
1990 11 19 228.445000 1 1
1990 11 20 228.445000 1 1
1990 11 21 229.410000 1 1
1990 11 22 229.410000 1 1
1990 11 23 230.376000 1 1
1990 11 24 232.313000 1 1
1990 11 25 232.313000 1 1
1990 11 26 232.313000 1 1
1990 11 27 243.063000 1 1
1990 11 28 254.975000 1 1
1990 11 29 267.077000 1 1
1990 11 30 270.132000 1 1
1990 12 01 271.153000 1 1
1990 12 02 268.094000 1 1
1990 12 03 262.012000 1 1
1990 12 04 254.975000 1 1
1990 12 05 248.003000 1 1
1990 12 06 242.079000 1 1
1990 12 07 240.115000 1 1
1990 12 08 244.048000 1 1
1990 12 09 246.023000 1 1
1990 12 10 248.003000 1 1
1990 12 11 247.012000 1 1
1990 12 12 254.975000 1 1
1990 12 13 263.022000 1 1
1990 12 14 265.047000 1 1
1990 12 15 265.047000 1 1
1990 12 16 265.047000 1 1
1990 12 17 263.022000 1 1
1990 12 18 258.988000 1 1
1990 12 19 256.979000 1 1
1990 12 20 255.976000 1 1
1990 12 21 248.995000 1 1
1990 12 22 248.003000 1 1
1990 12 23 246.023000 1 1
1990 12 24 256.979000 1 1
1990 12 25 270.132000 1 1
1990 12 26 278.336000 1 1
1990 12 27 277.306000 1 1
1990 12 28 274.224000 1 1
1990 12 29 266.061000 1 1
1990 12 30 268.094000 1 1
1990 12 31 252.976000 1 1
1991 01 01 253.975000 1 1
1991 01 02 265.047000 1 1
1991 01 03 272.175000 1 1
1991 01 04 284.542000 1 1
1991 01 05 320.570000 1 1
1991 01 06 330.347000 1 1
1991 01 07 356.895000 1 1
1991 01 08 363.639000 1 1
1991 01 09 368.159000 1 1
1991 01 10 372.698000 1 1
1991 01 11 376.114000 1 1
1991 01 12 376.114000 1 1
1991 01 13 381.830000 1 1
1991 01 14 388.729000 1 1
1991 01 15 393.351000 1 1
1991 01 16 397.991000 1 1
1991 01 17 402.649000 1 1
1991 01 18 407.326000 1 1
1991 01 19 413.198000 1 1
1991 01 20 422.650000 1 1
1991 01 21 430.980000 1 1
1991 01 22 438.164000 1 1
1991 01 23 447.804000 1 1
1991 01 24 456.296000 1 1
1991 01 25 466.068000 1 1
1991 01 26 474.674000 1 1
1991 01 27 479.616000 1 1
1991 01 28 493.295000 1 1
1991 01 29 509.627000 1 1
1991 01 30 526.137000 1 1
1991 01 31 546.699000 1 1
1991 02 01 559.684000 1 1
1991 02 02 566.215000 1 1
1991 02 03 572.771000 1 1
1991 02 04 575.401000 1 1
1991 02 05 585.959000 1 1
1991 02 06 592.591000 1 1
1991 02 07 603.255000 1 1
1991 02 08 603.255000 1 1
1991 02 09 597.915000 1 1
1991 02 10 589.936000 1 1
1991 02 11 580.672000 1 1
1991 02 12 568.834000 1 1
1991 02 13 554.477000 1 1
1991 02 14 537.670000 1 1
1991 02 15 522.312000 1 1
1991 02 16 510.891000 1 1
1991 02 17 484.576000 1 1
1991 02 18 467.294000 1 1
1991 02 19 459.952000 1 1
1991 02 20 451.437000 1 1
1991 02 21 430.980000 1 1
1991 02 22 416.734000 1 1
1991 02 23 410.845000 1 1
1991 02 24 406.155000 1 1
1991 02 25 403.817000 1 1
1991 02 26 395.668000 1 1
1991 02 27 385.274000 1 1
1991 02 28 380.685000 1 1
1991 03 01 377.255000 1 1
1991 03 02 379.540000 1 1
1991 03 03 384.125000 1 1
1991 03 04 388.729000 1 1
1991 03 05 395.668000 1 1
1991 03 06 400.318000 1 1
1991 03 07 409.671000 1 1
1991 03 08 423.837000 1 1
1991 03 09 427.404000 1 1
1991 03 10 427.404000 1 1
1991 03 11 417.915000 1 1
1991 03 12 412.021000 1 1
1991 03 13 407.326000 1 1
1991 03 14 403.817000 1 1
1991 03 15 414.375000 1 1
1991 03 16 439.365000 1 1
1991 03 17 457.514000 1 1
1991 03 18 477.143000 1 1
1991 03 19 498.302000 1 1
1991 03 20 518.495000 1 1
1991 03 21 540.245000 1 1
1991 03 22 553.178000 1 1
1991 03 23 564.906000 1 1
1991 03 24 578.034000 1 1
1991 03 25 587.284000 1 1
1991 03 26 599.249000 1 1
1991 03 27 600.583000 1 1
1991 03 28 601.919000 1 1
1991 03 29 608.611000 1 1
1991 03 30 615.328000 1 1
1991 03 31 622.069000 1 1
1991 04 01 628.836000 1 1
1991 04 02 632.907000 1 1
1991 04 03 636.987000 1 1
1991 04 04 639.713000 1 1
1991 04 05 642.442000 1 1
1991 04 06 649.282000 1 1
1991 04 07 654.771000 1 1
1991 04 08 663.034000 1 1
1991 04 09 668.562000 1 1
1991 04 10 685.239000 1 1
1991 04 11 695.031000 1 1
1991 04 12 702.054000 1 1
1991 04 13 706.279000 1 1
1991 04 14 704.869000 1 1
1991 04 15 699.242000 1 1
1991 04 16 685.239000 1 1
1991 04 17 668.562000 1 1
1991 04 18 642.442000 1 1
1991 04 19 615.328000 1 1
1991 04 20 596.583000 1 1
1991 04 21 580.672000 1 1
1991 04 22 570.145000 1 1
1991 04 23 560.988000 1 1
1991 04 24 559.684000 1 1
1991 04 25 559.684000 1 1
1991 04 26 568.834000 1 1
1991 04 27 574.085000 1 1
1991 04 28 576.717000 1 1
1991 04 29 581.992000 1 1
1991 04 30 589.936000 1 1
1991 05 01 593.921000 1 1
1991 05 02 596.583000 1 1
1991 05 03 607.270000 1 1
1991 05 04 609.952000 1 1
1991 05 05 604.592000 1 1
1991 05 06 596.583000 1 2
1991 05 07 591.263000 1 1
1991 05 08 584.636000 1 1
1991 05 09 572.771000 1 1
1991 05 10 566.215000 1 1
1991 05 11 557.078000 1 1
1991 05 12 550.583000 1 1
1991 05 13 541.534000 1 1
1991 05 14 533.817000 1 1
1991 05 15 523.586000 1 1
1991 05 16 517.225000 1 1
1991 05 17 512.156000 1 1
1991 05 18 505.842000 1 1
1991 05 19 505.842000 1 1
1991 05 20 502.067000 1 1
1991 05 21 498.302000 1 1
1991 05 22 495.796000 1 1
1991 05 23 502.067000 1 1
1991 05 24 504.583000 1 1
1991 05 25 508.365000 1 1
1991 05 26 508.365000 1 1
1991 05 27 503.325000 1 1
1991 05 28 499.556000 1 1
1991 05 29 495.796000 1 1
1991 05 30 493.295000 1 1
1991 05 31 488.306000 1 1
1991 06 01 484.576000 1 1
1991 06 02 479.616000 1 1
1991 06 03 472.210000 1 1
1991 06 04 463.618000 1 1
1991 06 05 457.514000 1 1
1991 06 06 457.514000 1 1
1991 06 07 435.765000 1 1
1991 06 08 425.025000 1 1
1991 06 09 416.734000 1 1
1991 06 10 412.021000 1 1
1991 06 11 404.985000 1 1
1991 06 12 401.483000 1 1
1991 06 13 397.991000 1 1
1991 06 14 394.509000 1 1
1991 06 15 388.729000 1 1
1991 06 16 385.274000 1 1
1991 06 17 385.274000 1 1
1991 06 18 381.830000 1 1
1991 06 19 378.397000 1 1
1991 06 20 376.114000 1 1
1991 06 21 372.698000 1 1
1991 06 22 368.159000 1 1
1991 06 23 363.639000 1 1
1991 06 24 359.138000 1 1
1991 06 25 356.895000 1 1
1991 06 26 352.422000 1 1
1991 06 27 347.969000 1 1
1991 06 28 344.641000 1 1
1991 06 29 343.535000 1 1
1991 06 30 342.429000 1 1
1991 07 01 340.221000 1 1
1991 07 02 338.018000 1 1
1991 07 03 335.820000 1 1
1991 07 04 333.627000 1 1
1991 07 05 331.439000 1 1
1991 07 06 329.256000 1 1
1991 07 07 328.166000 1 1
1991 07 08 324.903000 1 1
1991 07 09 321.652000 1 1
1991 07 10 318.411000 1 1
1991 07 11 317.334000 1 1
1991 07 12 316.257000 1 1
1991 07 13 316.257000 1 1
1991 07 14 316.257000 1 1
1991 07 15 314.108000 1 1
1991 07 16 310.893000 1 1
1991 07 17 305.560000 1 1
1991 07 18 303.436000 1 1
1991 07 19 302.376000 1 1
1991 07 20 298.147000 1 1
1991 07 21 294.988000 1 1
1991 07 22 292.889000 1 1
1991 07 23 290.795000 1 1
1991 07 24 288.705000 1 1
1991 07 25 286.621000 1 1
1991 07 26 283.505000 1 1
1991 07 27 280.399000 1 1
1991 07 28 279.367000 1 1
1991 07 29 275.250000 1 1
1991 07 30 273.199000 1 1
1991 07 31 271.153000 1 1
1991 08 01 269.112000 1 1
1991 08 02 268.094000 1 1
1991 08 03 266.061000 1 1
1991 08 04 264.034000 1 1
1991 08 05 262.012000 1 1
1991 08 06 259.994000 1 1
1991 08 07 259.994000 1 1
1991 08 08 256.979000 1 1
1991 08 09 257.983000 1 1
1991 08 10 255.976000 1 1
1991 08 11 253.975000 1 1
1991 08 12 253.975000 1 1
1991 08 13 253.975000 1 1
1991 08 14 251.979000 1 1
1991 08 15 249.988000 1 1
1991 08 16 249.988000 1 1
1991 08 17 248.003000 1 1
1991 08 18 248.003000 1 1
1991 08 19 246.023000 1 1
1991 08 20 244.048000 1 1
1991 08 21 240.115000 1 1
1991 08 22 238.156000 1 1
1991 08 23 238.156000 1 1
1991 08 24 236.203000 1 1
1991 08 25 234.255000 1 1
1991 08 26 234.255000 1 1
1991 08 27 232.313000 1 1
1991 08 28 230.376000 1 1
1991 08 29 230.376000 1 1
1991 08 30 228.445000 1 1
1991 08 31 226.519000 1 1
1991 09 01 224.598000 1 1
1991 09 02 224.598000 1 1
1991 09 03 222.683000 1 1
1991 09 04 221.728000 1 1
1991 09 05 220.774000 1 1
1991 09 06 220.774000 1 1
1991 09 07 218.870000 1 1
1991 09 08 218.870000 1 1
1991 09 09 218.870000 1 1
1991 09 10 216.972000 1 1
1991 09 11 216.972000 1 1
1991 09 12 215.079000 1 1
1991 09 13 215.079000 1 1
1991 09 14 213.192000 1 1
1991 09 15 213.192000 1 1
1991 09 16 211.310000 1 1
1991 09 17 211.310000 1 1
1991 09 18 209.434000 1 1
1991 09 19 209.434000 1 1
1991 09 20 209.434000 1 1
1991 09 21 207.564000 1 1
1991 09 22 207.564000 1 1
1991 09 23 207.564000 1 1
1991 09 24 205.700000 1 1
1991 09 25 205.700000 1 1
1991 09 26 205.700000 1 1
1991 09 27 203.841000 1 1
1991 09 28 203.841000 1 1
1991 09 29 203.841000 1 1
1991 09 30 203.841000 1 1
1991 10 01 202.913000 1 2
1991 10 02 201.987000 1 2
1991 10 03 201.063000 1 2
1991 10 04 200.140000 1 2
1991 10 05 199.218000 1 2
1991 10 06 198.298000 1 2
1991 10 07 198.298000 1 2
1991 10 08 197.379000 1 2
1991 10 09 196.462000 1 2
1991 10 10 196.462000 1 2
1991 10 11 195.546000 1 2
1991 10 12 194.632000 1 2
1991 10 13 193.718000 1 2
1991 10 14 196.462000 1 2
1991 10 15 197.379000 1 2
1991 10 16 198.298000 1 2
1991 10 17 197.379000 1 2
1991 10 18 197.379000 1 2
1991 10 19 196.462000 1 2
1991 10 20 195.546000 1 2
1991 10 21 195.546000 1 2
1991 10 22 195.546000 1 2
1991 10 23 196.462000 1 2
1991 10 24 196.462000 1 2
1991 10 25 197.379000 1 2
1991 10 26 197.379000 1 2
1991 10 27 197.379000 1 2
1991 10 28 198.298000 1 1
1991 10 29 198.298000 1 1
1991 10 30 198.298000 1 1
1991 10 31 196.462000 1 1
1991 11 01 196.462000 1 1
1991 11 02 196.462000 1 1
1991 11 03 193.718000 1 1
1991 11 04 192.807000 1 1
1991 11 05 190.988000 1 1
1991 11 06 190.081000 1 1
1991 11 07 189.175000 1 1
1991 11 08 190.081000 1 1
1991 11 09 190.988000 1 1
1991 11 10 192.807000 1 1
1991 11 11 192.807000 1 1
1991 11 12 190.988000 1 1
1991 11 13 190.081000 1 1
1991 11 14 189.175000 1 1
1991 11 15 187.368000 1 1
1991 11 16 185.567000 1 1
1991 11 17 183.771000 1 1
1991 11 18 181.982000 1 1
1991 11 19 180.198000 1 1
1991 11 20 178.420000 1 1
1991 11 21 178.420000 1 1
1991 11 22 177.533000 1 1
1991 11 23 176.648000 1 1
1991 11 24 176.648000 1 1
1991 11 25 176.648000 1 1
1991 11 26 178.420000 1 1
1991 11 27 178.420000 1 1
1991 11 28 178.420000 1 1
1991 11 29 177.533000 1 1
1991 11 30 174.883000 1 1
1991 12 01 172.245000 1 1
1991 12 02 172.245000 1 1
1991 12 03 173.123000 1 1
1991 12 04 175.765000 1 1
1991 12 05 178.420000 1 1
1991 12 06 180.198000 1 1
1991 12 07 178.420000 1 1
1991 12 08 176.648000 1 1
1991 12 09 176.648000 1 1
1991 12 10 174.883000 1 1
1991 12 11 173.123000 1 1
1991 12 12 171.369000 1 1
1991 12 13 170.494000 1 1
1991 12 14 167.879000 1 1
1991 12 15 167.879000 1 1
1991 12 16 166.143000 1 1
1991 12 17 166.143000 1 1
1991 12 18 165.278000 1 1
1991 12 19 166.143000 1 1
1991 12 20 167.879000 1 1
1991 12 21 167.879000 1 1
1991 12 22 195.546000 1 1
1991 12 23 198.298000 1 1
1991 12 24 200.140000 1 1
1991 12 25 201.063000 1 1
1991 12 26 203.841000 1 1
1991 12 27 207.564000 1 1
1991 12 28 215.079000 1 1
1991 12 29 220.774000 1 1
1991 12 30 219.821000 1 1
1991 12 31 218.870000 1 1
1992 01 01 216.025000 1 1
1992 01 02 215.079000 1 1
1992 01 03 210.372000 1 1
1992 01 04 216.972000 1 1
1992 01 05 216.972000 1 1
1992 01 06 216.972000 1 1
1992 01 07 209.434000 1 1
1992 01 08 211.310000 1 1
1992 01 09 211.310000 1 1
1992 01 10 211.310000 1 1
1992 01 11 209.434000 1 1
1992 01 12 209.434000 1 1
1992 01 13 206.631000 1 1
1992 01 14 205.700000 1 1
1992 01 15 203.841000 1 1
1992 01 16 205.700000 1 1
1992 01 17 207.564000 1 1
1992 01 18 213.192000 1 1
1992 01 19 218.870000 1 1
1992 01 20 225.558000 1 1
1992 01 21 233.283000 1 1
1992 01 22 237.179000 1 1
1992 01 23 239.135000 1 1
1992 01 24 248.995000 1 1
1992 01 25 266.061000 1 1
1992 01 26 291.841000 1 1
1992 01 27 339.119000 1 1
1992 01 28 391.037000 1 1
1992 01 29 441.771000 1 1
1992 01 30 479.616000 1 1
1992 01 31 505.842000 1 1
1992 02 01 526.137000 1 1
1992 02 02 529.972000 1 1
1992 02 03 519.766000 1 1
1992 02 04 508.365000 1 1
1992 02 05 499.556000 1 1
1992 02 06 492.047000 1 1
1992 02 07 488.306000 1 1
1992 02 08 488.306000 1 1
1992 02 09 493.295000 1 1
1992 02 10 489.552000 1 1
1992 02 11 483.334000 1 1
1992 02 12 474.674000 1 1
1992 02 13 451.437000 1 1
1992 02 14 426.214000 1 1
1992 02 15 413.198000 1 1
1992 02 16 412.021000 1 2
1992 02 17 410.845000 1 2
1992 02 18 410.845000 1 2
1992 02 19 409.671000 1 2
1992 02 20 408.498000 1 2
1992 02 21 409.671000 1 1
1992 02 22 410.845000 1 1
1992 02 23 421.465000 1 1
1992 02 24 433.370000 1 1
1992 02 25 441.771000 1 1
1992 02 26 449.014000 1 1
1992 02 27 458.733000 1 1
1992 02 28 464.842000 1 1
1992 02 29 459.952000 1 1
1992 03 01 450.225000 1 1
1992 03 02 458.733000 1 1
1992 03 03 434.567000 1 1
1992 03 04 425.025000 1 1
1992 03 05 420.280000 1 1
1992 03 06 409.671000 1 1
1992 03 07 399.154000 1 1
1992 03 08 386.425000 1 1
1992 03 09 373.835000 1 1
1992 03 10 364.767000 1 1
1992 03 11 356.895000 1 1
1992 03 12 350.193000 1 1
1992 03 13 345.749000 1 1
1992 03 14 342.429000 1 1
1992 03 15 344.641000 1 1
1992 03 16 344.641000 1 1
1992 03 17 346.859000 1 1
1992 03 18 346.859000 1 1
1992 03 19 343.535000 1 1
1992 03 20 351.307000 1 1
1992 03 21 363.639000 1 1
1992 03 22 379.540000 1 1
1992 03 23 396.829000 1 1
1992 03 24 433.370000 1 1
1992 03 25 455.080000 1 1
1992 03 26 495.796000 1 1
1992 03 27 549.287000 1 1
1992 03 28 567.524000 1 1
1992 03 29 592.591000 1 1
1992 03 30 619.370000 1 1
1992 03 31 636.987000 1 1
1992 04 01 650.653000 1 1
1992 04 02 674.106000 1 1
1992 04 03 686.635000 1 1
1992 04 04 706.279000 1 1
1992 04 05 727.531000 1 1
1992 04 06 744.685000 1 1
1992 04 07 757.638000 1 1
1992 04 08 763.419000 1 1
1992 04 09 767.765000 1 1
1992 04 10 769.215000 1 1
1992 04 11 772.119000 1 1
1992 04 12 773.572000 1 1
1992 04 13 769.215000 1 1
1992 04 14 764.867000 1 1
1992 04 15 754.753000 1 1
1992 04 16 738.952000 1 1
1992 04 17 720.423000 1 1
1992 04 18 700.647000 1 1
1992 04 19 683.844000 1 1
1992 04 20 668.562000 1 1
1992 04 21 650.653000 1 1
1992 04 22 641.077000 1 1
1992 04 23 635.626000 1 1
1992 04 24 616.674000 1 1
1992 04 25 603.255000 1 1
1992 04 26 588.609000 1 1
1992 04 27 574.085000 1 1
1992 04 28 551.880000 1 1
1992 04 29 522.312000 1 1
1992 04 30 503.325000 1 1
1992 05 01 483.334000 1 1
1992 05 02 468.521000 1 1
1992 05 03 452.650000 1 1
1992 05 04 438.164000 1 1
1992 05 05 428.595000 1 1
1992 05 06 421.465000 1 1
1992 05 07 412.021000 1 1
1992 05 08 406.155000 1 1
1992 05 09 407.326000 1 1
1992 05 10 404.985000 1 1
1992 05 11 401.483000 1 1
1992 05 12 397.991000 1 1
1992 05 13 394.509000 1 1
1992 05 14 388.729000 1 1
1992 05 15 384.125000 1 1
1992 05 16 379.540000 1 1
1992 05 17 374.974000 1 1
1992 05 18 369.292000 1 1
1992 05 19 363.639000 1 1
1992 05 20 358.016000 1 1
1992 05 21 352.422000 1 1
1992 05 22 347.969000 1 1
1992 05 23 343.535000 1 1
1992 05 24 339.119000 1 1
1992 05 25 334.723000 1 1
1992 05 26 330.347000 1 1
1992 05 27 325.990000 1 1
1992 05 28 321.652000 1 1
1992 05 29 317.334000 1 1
1992 05 30 314.108000 1 1
1992 05 31 311.964000 1 1
1992 06 01 307.690000 1 1
1992 06 02 304.498000 1 1
1992 06 03 303.436000 1 1
1992 06 04 303.436000 1 1
1992 06 05 301.317000 1 1
1992 06 06 299.202000 1 1
1992 06 07 299.202000 1 1
1992 06 08 294.988000 1 1
1992 06 09 292.889000 1 1
1992 06 10 292.889000 1 1
1992 06 11 290.795000 1 1
1992 06 12 288.705000 1 1
1992 06 13 286.621000 1 1
1992 06 14 283.505000 1 1
1992 06 15 280.399000 1 1
1992 06 16 278.336000 1 1
1992 06 17 278.336000 1 1
1992 06 18 275.250000 1 1
1992 06 19 272.175000 1 1
1992 06 20 270.132000 1 1
1992 06 21 267.077000 1 1
1992 06 22 263.022000 1 1
1992 06 23 258.988000 1 1
1992 06 24 256.979000 1 1
1992 06 25 253.975000 1 1
1992 06 26 251.979000 1 1
1992 06 27 249.988000 1 1
1992 06 28 247.012000 1 1
1992 06 29 242.079000 1 1
1992 06 30 242.079000 1 1
1992 07 01 242.079000 1 1
1992 07 02 244.048000 1 1
1992 07 03 238.156000 1 1
1992 07 04 236.203000 1 1
1992 07 05 243.063000 1 1
1992 07 06 240.115000 1 1
1992 07 07 238.156000 1 1
1992 07 08 240.115000 1 1
1992 07 09 240.115000 1 1
1992 07 10 237.179000 1 1
1992 07 11 236.203000 1 1
1992 07 12 235.228000 1 1
1992 07 13 234.255000 1 1
1992 07 14 234.255000 1 1
1992 07 15 232.313000 1 1
1992 07 16 230.376000 1 1
1992 07 17 228.445000 1 1
1992 07 18 226.519000 1 1
1992 07 19 224.598000 1 1
1992 07 20 221.728000 1 1
1992 07 21 220.774000 1 1
1992 07 22 218.870000 1 1
1992 07 23 217.920000 1 1
1992 07 24 218.870000 1 1
1992 07 25 218.870000 1 1
1992 07 26 217.920000 1 1
1992 07 27 216.972000 1 1
1992 07 28 215.079000 1 1
1992 07 29 213.192000 1 1
1992 07 30 213.192000 1 1
1992 07 31 211.310000 1 1
1992 08 01 208.499000 1 1
1992 08 02 205.700000 1 1
1992 08 03 203.841000 1 1
1992 08 04 201.063000 1 1
1992 08 05 200.140000 1 1
1992 08 06 199.218000 1 1
1992 08 07 199.218000 1 1
1992 08 08 200.140000 1 1
1992 08 09 198.298000 1 1
1992 08 10 196.462000 1 1
1992 08 11 196.462000 1 1
1992 08 12 194.632000 1 1
1992 08 13 194.632000 1 1
1992 08 14 192.807000 1 1
1992 08 15 190.988000 1 1
1992 08 16 190.988000 1 1
1992 08 17 189.175000 1 1
1992 08 18 190.081000 1 1
1992 08 19 192.807000 1 1
1992 08 20 192.807000 1 1
1992 08 21 190.988000 1 1
1992 08 22 189.175000 1 1
1992 08 23 187.368000 1 1
1992 08 24 185.567000 1 1
1992 08 25 183.771000 1 1
1992 08 26 181.982000 1 1
1992 08 27 180.198000 1 1
1992 08 28 178.420000 1 1
1992 08 29 176.648000 1 1
1992 08 30 176.648000 1 1
1992 08 31 176.648000 1 1
1992 09 01 174.883000 1 1
1992 09 02 174.883000 1 1
1992 09 03 173.123000 1 1
1992 09 04 173.123000 1 1
1992 09 05 172.245000 1 1
1992 09 06 171.369000 1 1
1992 09 07 171.369000 1 1
1992 09 08 169.621000 1 1
1992 09 09 169.621000 1 1
1992 09 10 169.621000 1 1
1992 09 11 169.621000 1 1
1992 09 12 169.621000 1 1
1992 09 13 171.369000 1 1
1992 09 14 169.621000 1 1
1992 09 15 169.621000 1 1
1992 09 16 167.879000 1 1
1992 09 17 167.879000 1 1
1992 09 18 167.879000 1 1
1992 09 19 166.143000 1 1
1992 09 20 165.278000 1 1
1992 09 21 164.414000 1 1
1992 09 22 162.690000 1 1
1992 09 23 160.973000 1 1
1992 09 24 159.261000 1 1
1992 09 25 159.261000 1 1
1992 09 26 157.556000 1 1
1992 09 27 155.857000 1 1
1992 09 28 155.857000 1 1
1992 09 29 154.165000 1 1
1992 09 30 154.165000 1 1
1992 10 01 152.478000 1 1
1992 10 02 152.478000 1 1
1992 10 03 152.478000 1 1
1992 10 04 152.478000 1 1
1992 10 05 152.478000 1 1
1992 10 06 152.478000 1 1
1992 10 07 154.165000 1 1
1992 10 08 154.165000 1 1
1992 10 09 152.478000 1 1
1992 10 10 152.478000 1 1
1992 10 11 151.637000 1 1
1992 10 12 150.798000 1 1
1992 10 13 149.960000 1 1
1992 10 14 149.124000 1 1
1992 10 15 148.289000 1 1
1992 10 16 147.456000 1 1
1992 10 17 146.624000 1 1
1992 10 18 145.795000 1 1
1992 10 19 144.140000 1 1
1992 10 20 144.140000 1 1
1992 10 21 142.491000 1 1
1992 10 22 142.491000 1 1
1992 10 23 140.849000 1 1
1992 10 24 140.849000 1 1
1992 10 25 139.213000 1 1
1992 10 26 139.213000 1 1
1992 10 27 137.583000 1 1
1992 10 28 137.583000 1 1
1992 10 29 137.583000 1 1
1992 10 30 136.771000 1 1
1992 10 31 135.960000 1 1
1992 11 01 135.960000 1 1
1992 11 02 135.960000 1 1
1992 11 03 135.151000 1 1
1992 11 04 134.344000 1 1
1992 11 05 135.960000 1 1
1992 11 06 140.849000 1 1
1992 11 07 138.397000 1 1
1992 11 08 144.140000 1 1
1992 11 09 145.795000 1 1
1992 11 10 149.124000 1 1
1992 11 11 147.456000 1 1
1992 11 12 146.624000 1 1
1992 11 13 148.289000 1 1
1992 11 14 149.124000 1 1
1992 11 15 150.798000 1 1
1992 11 16 152.478000 1 1
1992 11 17 152.478000 1 1
1992 11 18 150.798000 1 1
1992 11 19 149.124000 1 1
1992 11 20 147.456000 1 1
1992 11 21 145.795000 1 1
1992 11 22 144.140000 1 1
1992 11 23 142.491000 1 1
1992 11 24 140.849000 1 1
1992 11 25 139.213000 1 1
1992 11 26 137.583000 1 1
1992 11 27 135.960000 1 1
1992 11 28 134.344000 1 1
1992 11 29 134.344000 1 1
1992 11 30 132.734000 1 1
1992 12 01 132.734000 1 1
1992 12 02 132.734000 1 1
1992 12 03 132.734000 1 1
1992 12 04 134.344000 1 1
1992 12 05 131.131000 1 1
1992 12 06 131.131000 1 1
1992 12 07 131.131000 1 1
1992 12 08 131.131000 1 1
1992 12 09 131.131000 1 1
1992 12 10 129.534000 1 1
1992 12 11 129.534000 1 1
1992 12 12 129.534000 1 1
1992 12 13 126.360000 1 1
1992 12 14 126.360000 1 1
1992 12 15 133.538000 1 1
1992 12 16 137.583000 1 1
1992 12 17 137.583000 1 1
1992 12 18 135.960000 1 1
1992 12 19 137.583000 1 1
1992 12 20 142.491000 1 1
1992 12 21 147.456000 1 1
1992 12 22 151.637000 1 1
1992 12 23 155.010000 1 1
1992 12 24 154.165000 1 1
1992 12 25 151.637000 1 1
1992 12 26 144.140000 1 1
1992 12 27 144.966000 1 1
1992 12 28 144.140000 1 1
1992 12 29 142.491000 1 1
1992 12 30 142.491000 1 1
1992 12 31 142.491000 1 1
1993 01 01 142.491000 1 1
1993 01 02 142.491000 1 1
1993 01 03 144.140000 1 1
1993 01 04 144.140000 1 1
1993 01 05 146.624000 1 1
1993 01 06 150.798000 1 1
1993 01 07 158.408000 1 1
1993 01 08 157.556000 1 1
1993 01 09 159.261000 1 1
1993 01 10 160.116000 1 1
1993 01 11 161.831000 1 1
1993 01 12 164.414000 1 1
1993 01 13 164.414000 1 1
1993 01 14 166.143000 1 1
1993 01 15 168.749000 1 1
1993 01 16 171.369000 1 1
1993 01 17 181.982000 1 1
1993 01 18 191.897000 1 1
1993 01 19 205.700000 1 1
1993 01 20 215.079000 1 1
1993 01 21 228.445000 1 1
1993 01 22 243.063000 1 1
1993 01 23 251.979000 1 1
1993 01 24 245.035000 1 1
1993 01 25 241.096000 1 1
1993 01 26 231.344000 1 1
1993 01 27 222.683000 1 1
1993 01 28 215.079000 1 1
1993 01 29 207.564000 1 1
1993 01 30 200.140000 1 1
1993 01 31 190.081000 1 1
1993 02 01 183.771000 1 1
1993 02 02 191.897000 1 1
1993 02 03 206.631000 1 1
1993 02 04 221.728000 1 1
1993 02 05 225.558000 1 1
1993 02 06 225.558000 1 1
1993 02 07 219.821000 1 1
1993 02 08 215.079000 1 1
1993 02 09 211.310000 1 1
1993 02 10 201.987000 1 1
1993 02 11 202.913000 1 2
1993 02 12 201.987000 1 2
1993 02 13 201.987000 1 2
1993 02 14 203.841000 1 2
1993 02 15 205.700000 1 2
1993 02 16 226.519000 1 1
1993 02 17 234.255000 1 1
1993 02 18 277.306000 1 1
1993 02 19 318.411000 1 1
1993 02 20 336.919000 1 1
1993 02 21 355.775000 1 1
1993 02 22 362.512000 1 1
1993 02 23 364.767000 1 1
1993 02 24 365.897000 1 1
1993 02 25 376.114000 1 1
1993 02 26 380.685000 1 1
1993 02 27 382.977000 1 1
1993 02 28 382.977000 1 1
1993 03 01 386.425000 1 1
1993 03 02 388.729000 1 1
1993 03 03 412.021000 1 1
1993 03 04 445.387000 1 1
1993 03 05 469.750000 1 1
1993 03 06 480.855000 1 1
1993 03 07 502.067000 1 1
1993 03 08 524.861000 1 1
1993 03 09 528.693000 1 1
1993 03 10 526.137000 1 1
1993 03 11 522.312000 1 1
1993 03 12 517.225000 1 1
1993 03 13 512.156000 1 1
1993 03 14 492.047000 1 1
1993 03 15 469.750000 1 1
1993 03 16 452.650000 1 1
1993 03 17 432.175000 1 1
1993 03 18 449.014000 1 1
1993 03 19 442.975000 1 1
1993 03 20 436.964000 1 1
1993 03 21 432.175000 1 1
1993 03 22 425.025000 1 1
1993 03 23 453.864000 1 1
1993 03 24 473.442000 1 1
1993 03 25 442.975000 1 1
1993 03 26 452.650000 1 1
1993 03 27 479.616000 1 1
1993 03 28 492.047000 1 1
1993 03 29 527.414000 1 1
1993 03 30 532.534000 1 1
1993 03 31 536.385000 1 1
1993 04 01 538.957000 1 1
1993 04 02 542.823000 1 1
1993 04 03 547.993000 1 1
1993 04 04 541.534000 1 1
1993 04 05 522.312000 1 1
1993 04 06 513.422000 1 1
1993 04 07 507.103000 1 1
1993 04 08 498.302000 1 1
1993 04 09 495.796000 1 1
1993 04 10 480.855000 1 1
1993 04 11 464.842000 1 1
1993 04 12 447.804000 1 1
1993 04 13 430.980000 1 1
1993 04 14 413.198000 1 1
1993 04 15 401.483000 1 1
1993 04 16 396.829000 1 1
1993 04 17 399.154000 1 1
1993 04 18 408.498000 1 1
1993 04 19 422.650000 1 1
1993 04 20 434.567000 1 1
1993 04 21 449.014000 1 1
1993 04 22 456.296000 1 1
1993 04 23 492.047000 1 1
1993 04 24 505.842000 1 1
1993 04 25 514.688000 1 1
1993 04 26 512.156000 1 1
1993 04 27 500.811000 1 1
1993 04 28 490.799000 1 1
1993 04 29 482.094000 1 1
1993 04 30 489.552000 1 1
1993 05 01 469.750000 1 1
1993 05 02 478.379000 1 1
1993 05 03 499.556000 1 1
1993 05 04 523.586000 1 1
1993 05 05 541.534000 1 1
1993 05 06 562.293000 1 1
1993 05 07 579.353000 1 1
1993 05 08 600.583000 1 1
1993 05 09 613.982000 1 1
1993 05 10 618.021000 1 1
1993 05 11 618.021000 1 1
1993 05 12 613.982000 1 1
1993 05 13 601.919000 1 1
1993 05 14 581.992000 1 1
1993 05 15 551.880000 1 1
1993 05 16 519.766000 1 1
1993 05 17 495.796000 1 1
1993 05 18 475.908000 1 1
1993 05 19 452.650000 1 1
1993 05 20 440.567000 1 1
1993 05 21 433.370000 1 1
1993 05 22 429.787000 1 1
1993 05 23 432.175000 1 1
1993 05 24 445.387000 1 1
1993 05 25 463.618000 1 1
1993 05 26 482.094000 1 1
1993 05 27 499.556000 1 1
1993 05 28 515.956000 1 1
1993 05 29 522.312000 1 1
1993 05 30 526.137000 1 1
1993 05 31 523.586000 1 1
1993 06 01 510.891000 1 1
1993 06 02 489.552000 1 1
1993 06 03 467.294000 1 1
1993 06 04 445.387000 1 1
1993 06 05 421.465000 1 1
1993 06 06 399.154000 1 1
1993 06 07 382.977000 1 1
1993 06 08 369.292000 1 1
1993 06 09 360.262000 1 1
1993 06 10 351.307000 1 1
1993 06 11 345.749000 1 1
1993 06 12 341.324000 1 1
1993 06 13 336.919000 1 1
1993 06 14 334.723000 1 1
1993 06 15 330.347000 1 1
1993 06 16 323.818000 1 1
1993 06 17 319.490000 1 1
1993 06 18 313.035000 1 1
1993 06 19 308.757000 1 1
1993 06 20 302.376000 1 1
1993 06 21 298.147000 1 1
1993 06 22 296.040000 1 1
1993 06 23 291.841000 1 1
1993 06 24 287.663000 1 1
1993 06 25 286.621000 1 1
1993 06 26 284.542000 1 1
1993 06 27 282.468000 1 1
1993 06 28 282.468000 1 1
1993 06 29 277.306000 1 1
1993 06 30 273.199000 1 1
1993 07 01 270.132000 1 1
1993 07 02 268.094000 1 1
1993 07 03 265.047000 1 1
1993 07 04 261.002000 1 1
1993 07 05 257.983000 1 1
1993 07 06 257.983000 1 1
1993 07 07 256.979000 1 1
1993 07 08 253.975000 1 1
1993 07 09 251.979000 1 1
1993 07 10 249.988000 1 1
1993 07 11 248.003000 1 1
1993 07 12 248.003000 1 1
1993 07 13 246.023000 1 1
1993 07 14 246.023000 1 1
1993 07 15 244.048000 1 1
1993 07 16 241.096000 1 1
1993 07 17 239.135000 1 1
1993 07 18 239.135000 1 1
1993 07 19 233.283000 1 1
1993 07 20 229.410000 1 1
1993 07 21 227.481000 1 1
1993 07 22 225.558000 1 1
1993 07 23 223.640000 1 1
1993 07 24 221.728000 1 1
1993 07 25 219.821000 1 1
1993 07 26 216.972000 1 1
1993 07 27 214.135000 1 1
1993 07 28 214.135000 1 1
1993 07 29 212.251000 1 1
1993 07 30 210.372000 1 1
1993 07 31 208.499000 1 1
1993 08 01 206.631000 1 1
1993 08 02 206.631000 1 1
1993 08 03 206.631000 1 1
1993 08 04 206.631000 1 1
1993 08 05 204.769000 1 1
1993 08 06 200.140000 1 1
1993 08 07 199.218000 1 1
1993 08 08 199.218000 1 1
1993 08 09 199.218000 1 1
1993 08 10 199.218000 1 1
1993 08 11 199.218000 1 1
1993 08 12 197.379000 1 1
1993 08 13 197.379000 1 1
1993 08 14 197.379000 1 1
1993 08 15 197.379000 1 1
1993 08 16 195.546000 1 1
1993 08 17 193.718000 1 1
1993 08 18 191.897000 1 1
1993 08 19 190.081000 1 1
1993 08 20 188.271000 1 1
1993 08 21 188.271000 1 1
1993 08 22 186.467000 1 1
1993 08 23 186.467000 1 1
1993 08 24 186.467000 1 1
1993 08 25 184.668000 1 1
1993 08 26 182.876000 1 1
1993 08 27 182.876000 1 1
1993 08 28 181.089000 1 1
1993 08 29 181.089000 1 1
1993 08 30 179.308000 1 1
1993 08 31 179.308000 1 1
1993 09 01 175.765000 1 1
1993 09 02 175.765000 1 1
1993 09 03 175.765000 1 1
1993 09 04 174.002000 1 1
1993 09 05 172.245000 1 1
1993 09 06 172.245000 1 1
1993 09 07 170.494000 1 1
1993 09 08 168.749000 1 1
1993 09 09 167.010000 1 1
1993 09 10 165.278000 1 1
1993 09 11 165.278000 1 1
1993 09 12 163.551000 1 1
1993 09 13 161.831000 1 1
1993 09 14 161.831000 1 1
1993 09 15 160.116000 1 1
1993 09 16 160.116000 1 1
1993 09 17 160.116000 1 1
1993 09 18 160.116000 1 1
1993 09 19 161.831000 1 1
1993 09 20 157.556000 1 1
1993 09 21 155.857000 1 1
1993 09 22 158.408000 1 1
1993 09 23 159.261000 1 1
1993 09 24 160.116000 1 1
1993 09 25 160.973000 1 1
1993 09 26 159.261000 1 1
1993 09 27 158.408000 1 1
1993 09 28 157.556000 1 1
1993 09 29 156.706000 1 1
1993 09 30 154.165000 1 1
1993 10 01 153.320000 1 1
1993 10 02 152.478000 1 1
1993 10 03 153.320000 1 1
1993 10 04 155.857000 1 1
1993 10 05 156.706000 1 1
1993 10 06 156.706000 1 1
1993 10 07 155.010000 1 1
1993 10 08 151.637000 1 1
1993 10 09 149.124000 1 1
1993 10 10 153.320000 1 1
1993 10 11 151.637000 1 1
1993 10 12 150.798000 1 1
1993 10 13 149.960000 1 1
1993 10 14 148.289000 1 1
1993 10 15 148.289000 1 1
1993 10 16 144.140000 1 1
1993 10 17 142.491000 1 1
1993 10 18 142.491000 1 1
1993 10 19 144.140000 1 1
1993 10 20 146.624000 1 1
1993 10 21 145.795000 1 1
1993 10 22 146.624000 1 1
1993 10 23 146.624000 1 1
1993 10 24 145.795000 1 1
1993 10 25 149.960000 1 1
1993 10 26 149.124000 1 1
1993 10 27 148.289000 1 1
1993 10 28 151.637000 1 1
1993 10 29 157.556000 1 1
1993 10 30 150.798000 1 1
1993 10 31 153.320000 1 1
1993 11 01 149.960000 1 1
1993 11 02 150.798000 1 1
1993 11 03 149.124000 1 1
1993 11 04 147.456000 1 1
1993 11 05 147.456000 1 1
1993 11 06 145.795000 1 1
1993 11 07 145.795000 1 1
1993 11 08 146.624000 1 1
1993 11 09 145.795000 1 1
1993 11 10 146.624000 1 1
1993 11 11 153.320000 1 1
1993 11 12 155.857000 1 1
1993 11 13 156.706000 1 1
1993 11 14 164.414000 1 1
1993 11 15 164.414000 1 1
1993 11 16 164.414000 1 1
1993 11 17 165.278000 1 1
1993 11 18 176.648000 1 1
1993 11 19 187.368000 1 1
1993 11 20 206.631000 1 1
1993 11 21 217.920000 1 1
1993 11 22 217.920000 1 1
1993 11 23 221.728000 1 1
1993 11 24 217.920000 1 1
1993 11 25 218.870000 1 1
1993 11 26 220.774000 1 1
1993 11 27 231.344000 1 1
1993 11 28 250.983000 1 1
1993 11 29 261.002000 1 1
1993 11 30 250.983000 1 1
1993 12 01 226.519000 1 1
1993 12 02 222.683000 1 1
1993 12 03 206.631000 1 1
1993 12 04 203.841000 1 1
1993 12 05 197.379000 1 1
1993 12 06 194.632000 1 1
1993 12 07 194.632000 1 1
1993 12 08 195.546000 1 1
1993 12 09 195.546000 1 1
1993 12 10 199.218000 1 1
1993 12 11 201.987000 1 1
1993 12 12 199.218000 1 1
1993 12 13 199.218000 1 1
1993 12 14 190.081000 1 1
1993 12 15 186.467000 1 1
1993 12 16 182.876000 1 1
1993 12 17 190.081000 1 1
1993 12 18 228.445000 1 1
1993 12 19 227.481000 1 1
1993 12 20 258.988000 1 1
1993 12 21 281.433000 1 1
1993 12 22 294.988000 1 1
1993 12 23 293.938000 1 1
1993 12 24 286.621000 1 1
1993 12 25 282.468000 1 1
1993 12 26 289.749000 1 1
1993 12 27 319.490000 1 1
1993 12 28 353.539000 1 1
1993 12 29 379.540000 1 1
1993 12 30 402.649000 1 1
1993 12 31 427.404000 1 1
1994 01 01 445.387000 1 1
1994 01 02 449.014000 1 1
1994 01 03 455.080000 1 1
1994 01 04 466.068000 1 1
1994 01 05 519.766000 1 1
1994 01 06 522.312000 1 1
1994 01 07 523.586000 1 1
1994 01 08 518.495000 1 1
1994 01 09 514.688000 1 1
1994 01 10 518.495000 1 1
1994 01 11 522.312000 1 1
1994 01 12 529.972000 1 1
1994 01 13 544.114000 1 1
1994 01 14 564.906000 1 1
1994 01 15 578.034000 1 1
1994 01 16 581.992000 1 1
1994 01 17 588.609000 1 1
1994 01 18 591.263000 1 1
1994 01 19 592.591000 1 1
1994 01 20 585.959000 1 1
1994 01 21 578.034000 1 1
1994 01 22 576.717000 1 1
1994 01 23 571.458000 1 1
1994 01 24 571.458000 1 1
1994 01 25 570.145000 1 1
1994 01 26 572.771000 1 1
1994 01 27 576.717000 1 1
1994 01 28 572.771000 1 1
1994 01 29 568.834000 1 1
1994 01 30 545.406000 1 1
1994 01 31 538.957000 1 1
1994 02 01 518.495000 1 1
1994 02 02 508.365000 1 1
1994 02 03 467.294000 1 1
1994 02 04 446.595000 1 1
1994 02 05 436.964000 1 1
1994 02 06 432.175000 1 1
1994 02 07 440.567000 1 1
1994 02 08 446.595000 1 1
1994 02 09 462.395000 1 1
1994 02 10 473.442000 1 1
1994 02 11 512.156000 1 1
1994 02 12 522.312000 1 1
1994 02 13 542.823000 1 1
1994 02 14 554.477000 1 1
1994 02 15 572.771000 1 1
1994 02 16 597.915000 1 1
1994 02 17 612.638000 1 1
1994 02 18 616.674000 1 1
1994 02 19 616.674000 1 1
1994 02 20 615.328000 1 1
1994 02 21 619.370000 1 1
1994 02 22 627.480000 1 1
1994 02 23 628.836000 1 1
1994 02 24 635.626000 1 1
1994 02 25 636.987000 1 1
1994 02 26 642.442000 1 1
1994 02 27 643.808000 1 1
1994 02 28 643.808000 1 1
1994 03 01 645.175000 1 1
1994 03 02 650.653000 1 1
1994 03 03 643.808000 1 1
1994 03 04 635.626000 1 1
1994 03 05 632.907000 1 1
1994 03 06 636.987000 1 1
1994 03 07 643.808000 1 1
1994 03 08 638.350000 1 1
1994 03 09 642.442000 1 1
1994 03 10 646.543000 1 1
1994 03 11 652.024000 1 1
1994 03 12 696.433000 1 1
1994 03 13 723.263000 1 1
1994 03 14 731.807000 1 1
1994 03 15 734.662000 1 1
1994 03 16 736.091000 1 1
1994 03 17 744.685000 1 1
1994 03 18 747.557000 1 1
1994 03 19 751.872000 1 1
1994 03 20 808.721000 1 1
1994 03 21 836.918000 1 1
1994 03 22 844.392000 1 1
1994 03 23 862.421000 1 1
1994 03 24 880.578000 1 1
1994 03 25 898.861000 1 1
1994 03 26 915.732000 1 1
1994 03 27 942.011000 1 1
1994 03 28 946.674000 1 1
1994 03 29 945.119000 1 1
1994 03 30 954.464000 1 1
1994 03 31 960.711000 1 1
1994 04 01 971.676000 1 1
1994 04 02 973.246000 1 1
1994 04 03 979.534000 1 1
1994 04 04 985.836000 1 1
1994 04 05 992.151000 1 1
1994 04 06 1003.236000 1 1
1994 04 07 1006.410000 1 1
1994 04 08 1004.823000 1 1
1994 04 09 1006.410000 1 1
1994 04 10 1014.361000 1 1
1994 04 11 1036.736000 1 1
1994 04 12 1051.207000 1 1
1994 04 13 1067.364000 1 1
1994 04 14 1059.275000 1 1
1994 04 15 1054.431000 1 1
1994 04 16 1051.207000 1 1
1994 04 17 1049.595000 1 1
1994 04 18 1047.985000 1 1
1994 04 19 1047.985000 1 1
1994 04 20 1047.985000 1 1
1994 04 21 1046.376000 1 1
1994 04 22 1036.736000 1 1
1994 04 23 1030.327000 1 1
1994 04 24 1011.178000 1 1
1994 04 25 1025.528000 1 1
1994 04 26 1038.341000 1 1
1994 04 27 1038.341000 1 1
1994 04 28 1039.946000 1 1
1994 04 29 1039.946000 1 1
1994 04 30 1056.045000 1 1
1994 05 01 1062.508000 1 1
1994 05 02 1080.349000 1 1
1994 05 03 1077.098000 1 1
1994 05 04 1073.850000 1 1
1994 05 05 1070.605000 1 1
1994 05 06 1068.984000 1 1
1994 05 07 1065.744000 1 1
1994 05 08 1044.767000 1 1
1994 05 09 1041.552000 1 1
1994 05 10 1035.133000 1 1
1994 05 11 1000.064000 1 1
1994 05 12 1001.650000 1 1
1994 05 13 998.480000 1 1
1994 05 14 995.314000 1 1
1994 05 15 987.414000 1 1
1994 05 16 976.388000 1 1
1994 05 17 971.676000 1 1
1994 05 18 970.107000 1 1
1994 05 19 954.464000 1 1
1994 05 20 935.805000 1 1
1994 05 21 917.270000 1 1
1994 05 22 911.120000 1 1
1994 05 23 908.050000 1 1
1994 05 24 891.228000 1 1
1994 05 25 888.180000 1 1
1994 05 26 883.616000 1 1
1994 05 27 859.407000 1 1
1994 05 28 833.935000 1 1
1994 05 29 847.388000 1 1
1994 05 30 856.397000 1 1
1994 05 31 857.902000 1 1
1994 06 01 859.407000 1 1
1994 06 02 853.391000 1 1
1994 06 03 850.388000 1 1
1994 06 04 845.890000 1 1
1994 06 05 839.905000 1 1
1994 06 06 835.426000 1 1
1994 06 07 835.426000 1 1
1994 06 08 830.955000 1 1
1994 06 09 819.072000 1 1
1994 06 10 766.315000 1 1
1994 06 11 764.867000 1 1
1994 06 12 761.973000 1 1
1994 06 13 750.433000 1 1
1994 06 14 744.685000 1 1
1994 06 15 751.872000 1 1
1994 06 16 748.994000 1 1
1994 06 17 746.120000 1 1
1994 06 18 734.662000 1 1
1994 06 19 723.263000 1 1
1994 06 20 720.423000 1 1
1994 06 21 706.279000 1 1
1994 06 22 700.647000 1 1
1994 06 23 697.837000 1 1
1994 06 24 689.430000 1 1
1994 06 25 682.450000 1 1
1994 06 26 685.239000 1 1
1994 06 27 679.665000 1 1
1994 06 28 676.883000 1 1
1994 06 29 674.106000 1 1
1994 06 30 672.719000 1 1
1994 07 01 661.655000 1 1
1994 07 02 656.146000 1 1
1994 07 03 645.175000 1 1
1994 07 04 630.192000 1 1
1994 07 05 634.266000 1 1
1994 07 06 623.420000 1 1
1994 07 07 611.294000 1 1
1994 07 08 599.249000 1 1
1994 07 09 591.263000 1 1
1994 07 10 583.314000 1 1
1994 07 11 591.263000 1 1
1994 07 12 583.314000 1 1
1994 07 13 580.672000 1 1
1994 07 14 579.353000 1 1
1994 07 15 564.906000 1 1
1994 07 16 563.599000 1 1
1994 07 17 566.215000 1 1
1994 07 18 557.078000 1 1
1994 07 19 551.880000 1 1
1994 07 20 547.993000 1 1
1994 07 21 544.114000 1 1
1994 07 22 544.114000 1 1
1994 07 23 542.823000 1 1
1994 07 24 533.817000 1 1
1994 07 25 532.534000 1 1
1994 07 26 518.495000 1 1
1994 07 27 517.225000 1 1
1994 07 28 514.688000 1 1
1994 07 29 502.067000 1 1
1994 07 30 477.143000 1 1
1994 07 31 473.442000 1 1
1994 08 01 473.442000 1 1
1994 08 02 469.750000 1 1
1994 08 03 500.811000 1 1
1994 08 04 485.818000 1 1
1994 08 05 482.094000 1 1
1994 08 06 479.616000 1 1
1994 08 07 477.143000 1 1
1994 08 08 472.210000 1 1
1994 08 09 449.014000 1 1
1994 08 10 444.181000 1 1
1994 08 11 440.567000 1 1
1994 08 12 434.567000 1 1
1994 08 13 427.404000 1 1
1994 08 14 422.650000 1 1
1994 08 15 416.734000 1 1
1994 08 16 410.845000 1 1
1994 08 17 407.326000 1 1
1994 08 18 403.817000 1 1
1994 08 19 396.829000 1 1
1994 08 20 394.509000 1 1
1994 08 21 388.729000 1 1
1994 08 22 382.977000 1 1
1994 08 23 380.685000 1 1
1994 08 24 379.540000 1 1
1994 08 25 387.576000 1 1
1994 08 26 376.114000 1 1
1994 08 27 373.835000 1 1
1994 08 28 372.698000 1 1
1994 08 29 370.426000 1 1
1994 08 30 367.027000 1 1
1994 08 31 365.897000 1 1
1994 09 01 369.292000 1 1
1994 09 02 361.387000 1 1
1994 09 03 359.138000 1 1
1994 09 04 356.895000 1 1
1994 09 05 354.656000 1 1
1994 09 06 352.422000 1 1
1994 09 07 350.193000 1 1
1994 09 08 350.193000 1 1
1994 09 09 349.081000 1 1
1994 09 10 346.859000 1 1
1994 09 11 338.018000 1 1
1994 09 12 342.429000 1 1
1994 09 13 340.221000 1 1
1994 09 14 339.119000 1 1
1994 09 15 339.119000 1 1
1994 09 16 335.820000 1 1
1994 09 17 331.439000 1 1
1994 09 18 330.347000 1 1
1994 09 19 328.166000 1 1
1994 09 20 325.990000 1 1
1994 09 21 320.570000 1 1
1994 09 22 318.411000 1 1
1994 09 23 316.257000 1 1
1994 09 24 315.182000 1 1
1994 09 25 313.035000 1 1
1994 09 26 310.893000 1 1
1994 09 27 308.757000 1 1
1994 09 28 307.690000 1 1
1994 09 29 305.560000 1 1
1994 09 30 303.436000 1 1
1994 10 01 294.988000 1 1
1994 10 02 297.093000 1 1
1994 10 03 296.040000 1 1
1994 10 04 293.938000 1 1
1994 10 05 292.889000 1 1
1994 10 06 288.705000 1 1
1994 10 07 288.705000 1 1
1994 10 08 287.663000 1 1
1994 10 09 287.663000 1 1
1994 10 10 285.581000 1 1
1994 10 11 286.621000 1 1
1994 10 12 288.705000 1 1
1994 10 13 291.841000 1 1
1994 10 14 292.889000 1 1
1994 10 15 293.938000 1 1
1994 10 16 294.988000 1 1
1994 10 17 291.841000 1 1
1994 10 18 292.889000 1 1
1994 10 19 291.841000 1 1
1994 10 20 288.705000 1 1
1994 10 21 286.621000 1 1
1994 10 22 285.581000 1 1
1994 10 23 284.542000 1 1
1994 10 24 284.542000 1 1
1994 10 25 282.468000 1 1
1994 10 26 279.367000 1 1
1994 10 27 277.306000 1 1
1994 10 28 276.277000 1 1
1994 10 29 275.250000 1 1
1994 10 30 274.224000 1 1
1994 10 31 272.175000 1 1
1994 11 01 269.112000 1 1
1994 11 02 267.077000 1 1
1994 11 03 266.061000 1 1
1994 11 04 264.034000 1 1
1994 11 05 262.012000 1 1
1994 11 06 259.994000 1 1
1994 11 07 257.983000 1 1
1994 11 08 255.976000 1 1
1994 11 09 253.975000 1 1
1994 11 10 252.976000 1 1
1994 11 11 250.983000 1 1
1994 11 12 249.988000 1 1
1994 11 13 248.003000 1 1
1994 11 14 246.023000 1 1
1994 11 15 244.048000 1 1
1994 11 16 242.079000 1 1
1994 11 17 244.048000 1 1
1994 11 18 246.023000 1 1
1994 11 19 248.003000 1 1
1994 11 20 249.988000 1 1
1994 11 21 252.976000 1 1
1994 11 22 254.975000 1 1
1994 11 23 256.979000 1 1
1994 11 24 258.988000 1 1
1994 11 25 263.022000 1 1
1994 11 26 267.077000 1 1
1994 11 27 270.132000 1 1
1994 11 28 276.277000 1 1
1994 11 29 283.505000 1 1
1994 11 30 287.663000 1 1
1994 12 01 313.035000 1 1
1994 12 02 318.411000 1 1
1994 12 03 323.818000 1 1
1994 12 04 333.627000 1 1
1994 12 05 341.324000 1 1
1994 12 06 345.749000 1 1
1994 12 07 350.193000 1 1
1994 12 08 336.919000 1 1
1994 12 09 339.119000 1 1
1994 12 10 341.324000 1 1
1994 12 11 329.256000 1 1
1994 12 12 315.182000 1 1
1994 12 13 310.893000 1 1
1994 12 14 294.988000 1 1
1994 12 15 298.147000 1 1
1994 12 16 299.202000 1 1
1994 12 17 305.560000 1 1
1994 12 18 308.757000 1 1
1994 12 19 304.498000 1 1
1994 12 20 286.621000 1 1
1994 12 21 278.336000 1 1
1994 12 22 276.277000 1 1
1994 12 23 267.077000 1 1
1994 12 24 265.047000 1 1
1994 12 25 268.094000 1 1
1994 12 26 276.277000 1 1
1994 12 27 286.621000 1 1
1994 12 28 290.795000 1 1
1994 12 29 288.705000 1 1
1994 12 30 293.938000 1 1
1994 12 31 299.202000 1 1
1995 01 01 297.093000 1 1
1995 01 02 298.147000 1 1
1995 01 03 299.202000 1 1
1995 01 04 298.147000 1 1
1995 01 05 303.436000 1 1
1995 01 06 310.893000 1 1
1995 01 07 317.334000 1 1
1995 01 08 323.818000 1 1
1995 01 09 332.533000 1 1
1995 01 10 345.749000 1 1
1995 01 11 343.535000 1 1
1995 01 12 347.969000 1 1
1995 01 13 352.422000 1 1
1995 01 14 355.775000 1 1
1995 01 15 361.387000 1 1
1995 01 16 364.767000 1 1
1995 01 17 367.027000 1 1
1995 01 18 369.292000 1 1
1995 01 19 374.974000 1 1
1995 01 20 381.830000 1 1
1995 01 21 394.509000 1 1
1995 01 22 430.980000 1 1
1995 01 23 442.975000 1 1
1995 01 24 446.595000 1 1
1995 01 25 440.567000 1 1
1995 01 26 428.595000 1 1
1995 01 27 402.649000 1 1
1995 01 28 374.974000 1 1
1995 01 29 356.895000 1 1
1995 01 30 353.539000 1 1
1995 01 31 347.969000 1 1
1995 02 01 347.969000 1 1
1995 02 02 351.307000 1 1
1995 02 03 353.539000 1 1
1995 02 04 356.895000 1 1
1995 02 05 363.639000 1 1
1995 02 06 373.835000 1 1
1995 02 07 384.125000 1 1
1995 02 08 403.817000 1 1
1995 02 09 462.395000 1 1
1995 02 10 498.302000 1 1
1995 02 11 510.891000 1 1
1995 02 12 545.406000 1 1
1995 02 13 574.085000 1 1
1995 02 14 600.583000 1 1
1995 02 15 632.907000 1 1
1995 02 16 650.653000 1 1
1995 02 17 665.796000 1 1
1995 02 18 682.450000 1 1
1995 02 19 693.629000 1 1
1995 02 20 704.869000 1 1
1995 02 21 707.689000 1 1
1995 02 22 709.100000 1 1
1995 02 23 699.242000 1 1
1995 02 24 692.228000 1 1
1995 02 25 682.450000 1 1
1995 02 26 652.024000 1 1
1995 02 27 624.773000 1 1
1995 02 28 583.314000 1 1
1995 03 01 572.771000 1 1
1995 03 02 568.834000 1 1
1995 03 03 563.599000 1 1
1995 03 04 559.684000 1 1
1995 03 05 562.293000 1 1
1995 03 06 559.684000 1 1
1995 03 07 558.381000 1 1
1995 03 08 557.078000 1 1
1995 03 09 555.778000 1 1
1995 03 10 550.583000 1 1
1995 03 11 545.406000 1 1
1995 03 12 540.245000 1 1
1995 03 13 526.137000 1 1
1995 03 14 526.137000 1 1
1995 03 15 522.312000 1 1
1995 03 16 521.038000 1 1
1995 03 17 512.156000 1 1
1995 03 18 507.103000 1 1
1995 03 19 504.583000 1 1
1995 03 20 502.067000 1 1
1995 03 21 502.067000 1 1
1995 03 22 499.556000 1 1
1995 03 23 504.583000 1 1
1995 03 24 508.365000 1 1
1995 03 25 538.957000 1 1
1995 03 26 542.823000 1 1
1995 03 27 546.699000 1 1
1995 03 28 553.178000 1 1
1995 03 29 558.381000 1 1
1995 03 30 563.599000 1 1
1995 03 31 567.524000 1 1
1995 04 01 572.771000 1 1
1995 04 02 572.771000 1 1
1995 04 03 576.717000 1 1
1995 04 04 580.672000 1 1
1995 04 05 585.959000 1 1
1995 04 06 589.936000 1 1
1995 04 07 592.591000 1 1
1995 04 08 608.611000 1 2
1995 04 09 612.638000 1 2
1995 04 10 608.611000 1 2
1995 04 11 605.931000 1 2
1995 04 12 605.931000 1 2
1995 04 13 604.592000 1 2
1995 04 14 603.255000 1 2
1995 04 15 652.024000 1 2
1995 04 16 654.771000 1 2
1995 04 17 657.522000 1 2
1995 04 18 663.034000 1 2
1995 04 19 667.179000 1 2
1995 04 20 685.239000 1 1
1995 04 21 702.054000 1 1
1995 04 22 721.843000 1 1
1995 04 23 728.955000 1 1
1995 04 24 733.234000 1 1
1995 04 25 728.955000 1 1
1995 04 26 734.662000 1 1
1995 04 27 744.685000 1 1
1995 04 28 750.433000 1 1
1995 04 29 753.312000 1 1
1995 04 30 756.195000 1 1
1995 05 01 763.419000 1 1
1995 05 02 769.215000 1 1
1995 05 03 782.310000 1 1
1995 05 04 792.546000 1 1
1995 05 05 842.896000 1 1
1995 05 06 880.578000 1 1
1995 05 07 885.137000 1 1
1995 05 08 876.027000 1 1
1995 05 09 866.948000 1 1
1995 05 10 863.929000 1 1
1995 05 11 860.914000 1 1
1995 05 12 872.997000 1 1
1995 05 13 883.616000 1 1
1995 05 14 883.616000 1 1
1995 05 15 885.137000 1 1
1995 05 16 857.902000 1 1
1995 05 17 860.914000 1 1
1995 05 18 866.948000 1 1
1995 05 19 871.484000 1 1
1995 05 20 874.511000 1 1
1995 05 21 868.459000 1 1
1995 05 22 862.421000 1 1
1995 05 23 859.407000 1 1
1995 05 24 859.407000 1 1
1995 05 25 857.902000 1 1
1995 05 26 868.459000 1 1
1995 05 27 886.658000 1 1
1995 05 28 883.616000 1 1
1995 05 29 886.658000 1 1
1995 05 30 872.997000 1 1
1995 05 31 876.027000 1 1
1995 06 01 865.438000 1 1
1995 06 02 862.421000 1 1
1995 06 03 859.407000 1 1
1995 06 04 857.902000 1 1
1995 06 05 853.391000 1 1
1995 06 06 853.391000 1 1
1995 06 07 848.888000 1 1
1995 06 08 853.391000 1 1
1995 06 09 848.888000 1 1
1995 06 10 838.411000 1 1
1995 06 11 829.466000 1 1
1995 06 12 825.006000 1 1
1995 06 13 819.072000 1 1
1995 06 14 814.630000 1 1
1995 06 15 808.721000 1 1
1995 06 16 805.772000 1 1
1995 06 17 802.827000 1 1
1995 06 18 783.769000 1 1
1995 06 19 777.937000 1 1
1995 06 20 775.026000 1 1
1995 06 21 759.082000 1 1
1995 06 22 727.531000 1 1
1995 06 23 723.263000 1 1
1995 06 24 719.005000 1 1
1995 06 25 699.242000 1 1
1995 06 26 692.228000 1 1
1995 06 27 688.032000 1 1
1995 06 28 682.450000 1 1
1995 06 29 678.274000 1 1
1995 06 30 674.106000 1 1
1995 07 01 663.034000 1 1
1995 07 02 649.282000 1 1
1995 07 03 632.907000 1 1
1995 07 04 619.370000 1 1
1995 07 05 608.611000 1 1
1995 07 06 595.251000 1 1
1995 07 07 558.381000 1 1
1995 07 08 554.477000 1 1
1995 07 09 550.583000 1 1
1995 07 10 546.699000 1 1
1995 07 11 545.406000 1 1
1995 07 12 533.817000 1 1
1995 07 13 529.972000 1 1
1995 07 14 523.586000 1 1
1995 07 15 518.495000 1 1
1995 07 16 515.956000 1 1
1995 07 17 510.891000 1 1
1995 07 18 507.103000 1 1
1995 07 19 503.325000 1 1
1995 07 20 498.302000 1 1
1995 07 21 493.295000 1 1
1995 07 22 489.552000 1 1
1995 07 23 482.094000 1 1
1995 07 24 477.143000 1 1
1995 07 25 466.068000 1 1
1995 07 26 461.173000 1 1
1995 07 27 455.080000 1 1
1995 07 28 449.014000 1 1
1995 07 29 442.975000 1 1
1995 07 30 436.964000 1 1
1995 07 31 432.175000 1 1
1995 08 01 428.595000 1 1
1995 08 02 422.650000 1 1
1995 08 03 417.915000 1 1
1995 08 04 401.483000 1 1
1995 08 05 393.351000 1 1
1995 08 06 387.576000 1 1
1995 08 07 382.977000 1 1
1995 08 08 373.835000 1 1
1995 08 09 368.159000 1 1
1995 08 10 364.767000 1 1
1995 08 11 362.512000 1 1
1995 08 12 359.138000 1 1
1995 08 13 356.895000 1 1
1995 08 14 354.656000 1 1
1995 08 15 352.422000 1 1
1995 08 16 347.969000 1 1
1995 08 17 345.749000 1 1
1995 08 18 343.535000 1 1
1995 08 19 341.324000 1 1
1995 08 20 338.018000 1 1
1995 08 21 335.820000 1 1
1995 08 22 332.533000 1 1
1995 08 23 329.256000 1 1
1995 08 24 327.077000 1 1
1995 08 25 323.818000 1 1
1995 08 26 320.570000 1 1
1995 08 27 319.490000 1 1
1995 08 28 316.257000 1 1
1995 08 29 315.182000 1 1
1995 08 30 313.035000 1 1
1995 08 31 310.893000 1 1
1995 09 01 308.757000 1 1
1995 09 02 307.690000 1 1
1995 09 03 305.560000 1 1
1995 09 04 304.498000 1 1
1995 09 05 306.625000 1 1
1995 09 06 306.625000 1 1
1995 09 07 305.560000 1 1
1995 09 08 303.436000 1 1
1995 09 09 302.376000 1 1
1995 09 10 298.147000 1 1
1995 09 11 294.988000 1 1
1995 09 12 290.795000 1 1
1995 09 13 286.621000 1 1
1995 09 14 283.505000 1 1
1995 09 15 281.433000 1 1
1995 09 16 278.336000 1 1
1995 09 17 277.306000 1 1
1995 09 18 276.277000 1 1
1995 09 19 274.224000 1 1
1995 09 20 274.224000 1 1
1995 09 21 274.224000 1 1
1995 09 22 272.175000 1 1
1995 09 23 268.094000 1 1
1995 09 24 267.077000 1 1
1995 09 25 266.061000 1 1
1995 09 26 265.047000 1 1
1995 09 27 264.034000 1 1
1995 09 28 263.022000 1 1
1995 09 29 262.012000 1 1
1995 09 30 261.002000 1 1
1995 10 01 259.994000 1 1
1995 10 02 257.983000 1 1
1995 10 03 257.983000 1 1
1995 10 04 256.979000 1 1
1995 10 05 255.976000 1 1
1995 10 06 254.975000 1 1
1995 10 07 253.975000 1 1
1995 10 08 252.976000 1 1
1995 10 09 250.983000 1 1
1995 10 10 248.995000 1 1
1995 10 11 248.003000 1 1
1995 10 12 246.023000 1 1
1995 10 13 246.023000 1 1
1995 10 14 245.035000 1 1
1995 10 15 243.063000 1 1
1995 10 16 242.079000 1 1
1995 10 17 241.096000 1 1
1995 10 18 238.156000 1 1
1995 10 19 236.203000 1 1
1995 10 20 235.228000 1 1
1995 10 21 234.255000 1 1
1995 10 22 232.313000 1 1
1995 10 23 230.376000 1 1
1995 10 24 229.410000 1 1
1995 10 25 227.481000 1 1
1995 10 26 226.519000 1 1
1995 10 27 227.481000 1 1
1995 10 28 227.481000 1 1
1995 10 29 227.481000 1 1
1995 10 30 226.519000 1 1
1995 10 31 227.481000 1 1
1995 11 01 226.519000 1 1
1995 11 02 227.481000 1 1
1995 11 03 228.445000 1 1
1995 11 04 229.410000 1 1
1995 11 05 233.283000 1 1
1995 11 06 239.135000 1 1
1995 11 07 244.048000 1 1
1995 11 08 248.003000 1 1
1995 11 09 255.976000 1 1
1995 11 10 253.975000 1 1
1995 11 11 255.976000 1 1
1995 11 12 253.975000 1 1
1995 11 13 251.979000 1 1
1995 11 14 248.995000 1 1
1995 11 15 246.023000 1 1
1995 11 16 244.048000 1 1
1995 11 17 247.012000 1 1
1995 11 18 248.995000 1 1
1995 11 19 256.979000 1 1
1995 11 20 267.077000 1 1
1995 11 21 272.175000 1 1
1995 11 22 282.468000 1 1
1995 11 23 292.889000 1 1
1995 11 24 302.376000 1 1
1995 11 25 310.893000 1 1
1995 11 26 317.334000 1 1
1995 11 27 320.570000 1 1
1995 11 28 318.411000 1 1
1995 11 29 304.498000 1 1
1995 11 30 307.690000 1 1
1995 12 01 318.411000 1 1
1995 12 02 325.990000 1 1
1995 12 03 319.490000 1 1
1995 12 04 310.893000 1 1
1995 12 05 317.334000 1 1
1995 12 06 335.820000 1 1
1995 12 07 340.221000 1 1
1995 12 08 345.749000 1 1
1995 12 09 349.081000 1 1
1995 12 10 345.749000 1 1
1995 12 11 341.324000 1 1
1995 12 12 330.347000 1 1
1995 12 13 317.334000 1 1
1995 12 14 307.690000 1 1
1995 12 15 291.841000 1 1
1995 12 16 285.581000 1 1
1995 12 17 279.367000 1 1
1995 12 18 275.250000 1 1
1995 12 19 266.061000 1 1
1995 12 20 265.047000 1 1
1995 12 21 264.034000 1 1
1995 12 22 251.979000 1 1
1995 12 23 254.975000 1 1
1995 12 24 253.975000 1 1
1995 12 25 263.022000 1 1
1995 12 26 267.077000 1 1
1995 12 27 276.277000 1 1
1995 12 28 287.663000 1 1
1995 12 29 293.938000 1 1
1995 12 30 290.795000 1 1
1995 12 31 288.705000 1 1
1996 01 01 304.498000 1 1
1996 01 02 307.690000 1 1
1996 01 03 319.490000 1 2
1996 01 04 322.734000 1 2
1996 01 05 329.256000 1 2
1996 01 06 336.919000 1 2
1996 01 07 341.324000 1 2
1996 01 08 346.859000 1 2
1996 01 09 353.539000 1 2
1996 01 10 362.512000 1 2
1996 01 11 370.426000 1 2
1996 01 12 377.255000 1 2
1996 01 13 384.125000 1 2
1996 01 14 393.351000 1 2
1996 01 15 399.154000 1 2
1996 01 16 406.155000 1 2
1996 01 17 412.021000 1 2
1996 01 18 417.915000 1 2
1996 01 19 429.787000 1 2
1996 01 20 445.387000 1 2
1996 01 21 459.952000 1 2
1996 01 22 469.750000 1 2
1996 01 23 474.674000 1 2
1996 01 24 479.616000 1 2
1996 01 25 488.306000 1 2
1996 01 26 494.545000 1 2
1996 01 27 498.302000 1 2
1996 01 28 508.365000 1 2
1996 01 29 515.956000 1 2
1996 01 30 524.861000 1 2
1996 01 31 533.817000 1 2
1996 02 01 537.670000 1 2
1996 02 02 540.245000 1 2
1996 02 03 540.245000 1 2
1996 02 04 537.670000 1 2
1996 02 05 533.817000 1 2
1996 02 06 531.253000 1 2
1996 02 07 526.137000 1 2
1996 02 08 519.766000 1 2
1996 02 09 517.225000 1 2
1996 02 10 514.688000 1 2
1996 02 11 512.156000 1 2
1996 02 12 509.627000 1 2
1996 02 13 505.842000 1 2
1996 02 14 503.325000 1 2
1996 02 15 500.811000 1 2
1996 02 16 498.302000 1 2
1996 02 17 495.796000 1 2
1996 02 18 492.047000 1 2
1996 02 19 489.552000 1 2
1996 02 20 487.062000 1 2
1996 02 21 488.306000 1 2
1996 02 22 488.306000 1 2
1996 02 23 499.556000 1 2
1996 02 24 519.766000 1 2
1996 02 25 540.245000 1 2
1996 02 26 557.078000 1 2
1996 02 27 572.771000 1 2
1996 02 28 587.284000 1 2
1996 02 29 599.249000 1 2
1996 03 01 605.931000 1 2
1996 03 02 613.982000 1 2
1996 03 03 623.420000 1 1
1996 03 04 628.836000 1 1
1996 03 05 636.987000 1 1
1996 03 06 646.543000 1 1
1996 03 07 647.912000 1 1
1996 03 08 649.282000 1 1
1996 03 09 650.653000 1 1
1996 03 10 652.024000 1 1
1996 03 11 652.024000 1 1
1996 03 12 656.146000 1 1
1996 03 13 658.898000 1 1
1996 03 14 661.655000 1 1
1996 03 15 681.057000 1 1
1996 03 16 696.433000 1 1
1996 03 17 730.381000 1 1
1996 03 18 779.394000 1 1
1996 03 19 788.154000 1 1
1996 03 20 792.546000 1 1
1996 03 21 795.479000 1 1
1996 03 22 788.154000 1 1
1996 03 23 795.479000 1 1
1996 03 24 804.299000 1 1
1996 03 25 813.152000 1 1
1996 03 26 820.554000 1 1
1996 03 27 830.955000 1 1
1996 03 28 836.918000 1 1
1996 03 29 844.392000 1 1
1996 03 30 853.391000 1 1
1996 03 31 869.971000 1 1
1996 04 01 877.543000 1 1
1996 04 02 877.543000 1 1
1996 04 03 879.060000 1 1
1996 04 04 886.658000 1 1
1996 04 05 895.805000 1 1
1996 04 06 901.920000 1 1
1996 04 07 912.656000 1 1
1996 04 08 920.351000 1 1
1996 04 09 924.978000 1 1
1996 04 10 924.978000 1 1
1996 04 11 921.892000 1 1
1996 04 12 920.351000 1 1
1996 04 13 917.270000 1 1
1996 04 14 920.351000 1 1
1996 04 15 932.707000 1 1
1996 04 16 935.805000 1 1
1996 04 17 934.256000 1 1
1996 04 18 937.355000 1 1
1996 04 19 938.906000 1 1
1996 04 20 960.711000 1 1
1996 04 21 985.836000 1 2
1996 04 22 1000.064000 1 1
1996 04 23 1028.726000 1 1
1996 04 24 1052.819000 1 1
1996 04 25 1073.850000 1 1
1996 04 26 1099.926000 1 1
1996 04 27 1101.563000 1 2
1996 04 28 1103.200000 1 2
1996 04 29 1104.838000 1 2
1996 04 30 1114.686000 1 2
1996 05 01 1114.686000 1 2
1996 05 02 1116.330000 1 2
1996 05 03 1116.330000 1 1
1996 05 04 1109.758000 1 1
1996 05 05 1109.758000 1 1
1996 05 06 1111.400000 1 1
1996 05 07 1104.838000 1 1
1996 05 08 1104.838000 1 1
1996 05 09 1101.563000 1 1
1996 05 10 1095.021000 1 1
1996 05 11 1101.563000 1 1
1996 05 12 1099.926000 1 1
1996 05 13 1099.926000 1 1
1996 05 14 1093.387000 1 1
1996 05 15 1088.492000 1 1
1996 05 16 1083.604000 1 1
1996 05 17 1077.098000 1 1
1996 05 18 1068.984000 1 1
1996 05 19 1064.126000 1 1
1996 05 20 1054.431000 1 1
1996 05 21 1043.159000 1 1
1996 05 22 1027.127000 1 1
1996 05 23 992.151000 1 1
1996 05 24 985.836000 1 1
1996 05 25 951.345000 1 1
1996 05 26 938.906000 1 1
1996 05 27 928.067000 1 1
1996 05 28 914.193000 1 1
1996 05 29 909.585000 1 1
1996 05 30 908.050000 1 1
1996 05 31 901.920000 1 1
1996 06 01 891.228000 1 1
1996 06 02 876.027000 1 1
1996 06 03 860.914000 1 1
1996 06 04 841.400000 1 1
1996 06 05 825.006000 1 1
1996 06 06 838.411000 1 1
1996 06 07 804.299000 1 1
1996 06 08 789.617000 1 1
1996 06 09 775.026000 1 1
1996 06 10 772.119000 1 1
1996 06 11 748.994000 1 1
1996 06 12 734.662000 1 1
1996 06 13 720.423000 1 1
1996 06 14 706.279000 1 1
1996 06 15 695.031000 1 1
1996 06 16 681.057000 1 1
1996 06 17 674.106000 1 1
1996 06 18 663.034000 1 1
1996 06 19 647.912000 1 1
1996 06 20 636.987000 1 1
1996 06 21 620.719000 1 1
1996 06 22 613.982000 1 1
1996 06 23 608.611000 1 1
1996 06 24 603.255000 1 1
1996 06 25 601.919000 1 1
1996 06 26 587.284000 1 1
1996 06 27 579.353000 1 1
1996 06 28 574.085000 1 1
1996 06 29 566.215000 1 1
1996 06 30 560.988000 1 1
1996 07 01 555.778000 1 1
1996 07 02 550.583000 1 1
1996 07 03 545.406000 1 1
1996 07 04 541.534000 1 1
1996 07 05 537.670000 1 1
1996 07 06 527.414000 1 1
1996 07 07 524.861000 1 1
1996 07 08 519.766000 1 1
1996 07 09 515.956000 1 1
1996 07 10 509.627000 1 1
1996 07 11 505.842000 1 1
1996 07 12 499.556000 1 1
1996 07 13 493.295000 1 1
1996 07 14 489.552000 1 1
1996 07 15 487.062000 1 1
1996 07 16 484.576000 1 1
1996 07 17 479.616000 1 1
1996 07 18 475.908000 1 1
1996 07 19 472.210000 1 1
1996 07 20 468.521000 1 1
1996 07 21 464.842000 1 1
1996 07 22 461.173000 1 1
1996 07 23 457.514000 1 1
1996 07 24 453.864000 1 1
1996 07 25 452.650000 1 1
1996 07 26 447.804000 1 1
1996 07 27 444.181000 1 1
1996 07 28 438.164000 1 1
1996 07 29 435.765000 1 1
1996 07 30 432.175000 1 1
1996 07 31 429.787000 1 1
1996 08 01 426.214000 1 1
1996 08 02 425.025000 1 1
1996 08 03 421.465000 1 1
1996 08 04 417.915000 1 1
1996 08 05 415.554000 1 1
1996 08 06 412.021000 1 1
1996 08 07 407.326000 1 1
1996 08 08 404.985000 1 1
1996 08 09 401.483000 1 1
1996 08 10 397.991000 1 1
1996 08 11 395.668000 1 1
1996 08 12 393.351000 1 1
1996 08 13 389.882000 1 1
1996 08 14 386.425000 1 1
1996 08 15 384.125000 1 1
1996 08 16 380.685000 1 1
1996 08 17 379.540000 1 1
1996 08 18 378.397000 1 1
1996 08 19 377.255000 1 1
1996 08 20 376.114000 1 1
1996 08 21 373.835000 1 1
1996 08 22 371.561000 1 1
1996 08 23 369.292000 1 1
1996 08 24 367.027000 1 1
1996 08 25 365.897000 1 1
1996 08 26 362.512000 1 1
1996 08 27 359.138000 1 1
1996 08 28 356.895000 1 1
1996 08 29 353.539000 1 1
1996 08 30 352.422000 1 1
1996 08 31 350.193000 1 1
1996 09 01 346.859000 1 1
1996 09 02 344.641000 1 1
1996 09 03 341.324000 1 1
1996 09 04 339.119000 1 1
1996 09 05 336.919000 1 1
1996 09 06 335.820000 1 1
1996 09 07 333.627000 1 1
1996 09 08 331.439000 1 1
1996 09 09 329.256000 1 1
1996 09 10 327.077000 1 1
1996 09 11 325.990000 1 1
1996 09 12 323.818000 1 1
1996 09 13 321.652000 1 1
1996 09 14 319.490000 1 1
1996 09 15 317.334000 1 1
1996 09 16 316.257000 1 1
1996 09 17 313.035000 1 1
1996 09 18 310.893000 1 1
1996 09 19 309.824000 1 1
1996 09 20 307.690000 1 1
1996 09 21 305.560000 1 1
1996 09 22 304.498000 1 1
1996 09 23 302.376000 1 1
1996 09 24 299.202000 1 1
1996 09 25 298.147000 1 1
1996 09 26 297.093000 1 1
1996 09 27 296.040000 1 1
1996 09 28 294.988000 1 1
1996 09 29 292.889000 1 1
1996 09 30 292.889000 1 1
1996 10 01 294.988000 1 1
1996 10 02 294.988000 1 1
1996 10 03 293.938000 1 1
1996 10 04 293.938000 1 1
1996 10 05 300.259000 1 1
1996 10 06 289.749000 1 1
1996 10 07 292.889000 1 1
1996 10 08 297.093000 1 1
1996 10 09 301.317000 1 1
1996 10 10 304.498000 1 1
1996 10 11 301.317000 1 1
1996 10 12 297.093000 1 1
1996 10 13 296.040000 1 1
1996 10 14 292.889000 1 1
1996 10 15 290.795000 1 1
1996 10 16 289.749000 1 1
1996 10 17 290.795000 1 1
1996 10 18 290.795000 1 1
1996 10 19 288.705000 1 1
1996 10 20 290.795000 1 1
1996 10 21 288.705000 1 1
1996 10 22 284.542000 1 1
1996 10 23 282.468000 1 1
1996 10 24 280.399000 1 1
1996 10 25 280.399000 1 1
1996 10 26 279.367000 1 1
1996 10 27 276.277000 1 1
1996 10 28 274.224000 1 1
1996 10 29 271.153000 1 1
1996 10 30 268.094000 1 1
1996 10 31 266.061000 1 1
1996 11 01 263.022000 1 1
1996 11 02 262.012000 1 1
1996 11 03 261.002000 1 1
1996 11 04 258.988000 1 1
1996 11 05 256.979000 1 1
1996 11 06 255.976000 1 1
1996 11 07 253.975000 1 1
1996 11 08 252.976000 1 1
1996 11 09 251.979000 1 1
1996 11 10 251.979000 1 1
1996 11 11 252.976000 1 1
1996 11 12 253.975000 1 1
1996 11 13 253.975000 1 1
1996 11 14 253.975000 1 1
1996 11 15 254.975000 1 1
1996 11 16 262.012000 1 1
1996 11 17 270.132000 1 1
1996 11 18 275.250000 1 1
1996 11 19 281.433000 1 1
1996 11 20 288.705000 1 1
1996 11 21 292.889000 1 1
1996 11 22 301.317000 1 1
1996 11 23 303.436000 1 1
1996 11 24 307.690000 1 1
1996 11 25 310.893000 1 1
1996 11 26 324.903000 1 1
1996 11 27 340.221000 1 1
1996 11 28 346.859000 1 1
1996 11 29 343.535000 1 1
1996 11 30 335.820000 1 1
1996 12 01 327.077000 1 1
1996 12 02 321.652000 1 1
1996 12 03 316.257000 1 1
1996 12 04 309.824000 1 1
1996 12 05 303.436000 1 1
1996 12 06 296.040000 1 1
1996 12 07 289.749000 1 1
1996 12 08 285.581000 1 1
1996 12 09 279.367000 1 1
1996 12 10 275.250000 1 1
1996 12 11 271.153000 1 1
1996 12 12 270.132000 1 1
1996 12 13 268.094000 1 1
1996 12 14 270.132000 1 1
1996 12 15 270.132000 1 1
1996 12 16 270.132000 1 1
1996 12 17 269.112000 1 1
1996 12 18 266.061000 1 1
1996 12 19 265.047000 1 1
1996 12 20 264.034000 1 1
1996 12 21 262.012000 1 1
1996 12 22 261.002000 1 1
1996 12 23 259.994000 1 1
1996 12 24 258.988000 1 1
1996 12 25 256.979000 1 1
1996 12 26 257.983000 1 1
1996 12 27 262.012000 1 1
1996 12 28 273.199000 1 1
1996 12 29 286.621000 1 1
1996 12 30 297.093000 1 1
1996 12 31 299.202000 1 1
1997 01 01 299.202000 1 1
1997 01 02 302.376000 1 1
1997 01 03 301.317000 1 1
1997 01 04 300.259000 1 1
1997 01 05 302.376000 1 1
1997 01 06 308.757000 1 1
1997 01 07 317.334000 1 1
1997 01 08 322.734000 1 1
1997 01 09 331.439000 1 1
1997 01 10 342.429000 1 1
1997 01 11 353.539000 1 1
1997 01 12 367.027000 1 1
1997 01 13 378.397000 1 1
1997 01 14 389.882000 1 1
1997 01 15 403.817000 1 1
1997 01 16 410.845000 1 1
1997 01 17 408.498000 1 1
1997 01 18 399.154000 1 1
1997 01 19 386.425000 1 1
1997 01 20 370.426000 1 1
1997 01 21 356.895000 1 1
1997 01 22 359.138000 1 1
1997 01 23 371.561000 1 1
1997 01 24 385.274000 1 1
1997 01 25 399.154000 1 1
1997 01 26 409.671000 1 1
1997 01 27 417.915000 1 1
1997 01 28 427.404000 1 1
1997 01 29 436.964000 1 1
1997 01 30 458.733000 1 1
1997 01 31 477.143000 1 1
1997 02 01 497.048000 1 1
1997 02 02 518.495000 1 1
1997 02 03 538.957000 1 1
1997 02 04 564.906000 1 1
1997 02 05 583.314000 1 1
1997 02 06 595.251000 1 1
1997 02 07 601.919000 1 1
1997 02 08 596.583000 1 1
1997 02 09 580.672000 1 1
1997 02 10 560.988000 1 1
1997 02 11 540.245000 1 1
1997 02 12 531.253000 1 1
1997 02 13 523.586000 1 1
1997 02 14 514.688000 1 1
1997 02 15 500.811000 1 1
1997 02 16 480.855000 1 1
1997 02 17 461.173000 1 1
1997 02 18 444.181000 1 1
1997 02 19 439.365000 1 1
1997 02 20 426.214000 1 1
1997 02 21 404.985000 1 1
1997 02 22 387.576000 1 1
1997 02 23 373.835000 1 1
1997 02 24 364.767000 1 1
1997 02 25 358.016000 1 1
1997 02 26 352.422000 1 1
1997 02 27 347.969000 1 1
1997 02 28 340.221000 1 1
1997 03 01 334.723000 1 1
1997 03 02 331.439000 1 1
1997 03 03 334.723000 1 1
1997 03 04 338.018000 1 1
1997 03 05 345.749000 1 1
1997 03 06 356.895000 1 1
1997 03 07 369.292000 1 1
1997 03 08 381.830000 1 1
1997 03 09 393.351000 1 1
1997 03 10 399.154000 1 1
1997 03 11 401.483000 1 1
1997 03 12 397.991000 1 1
1997 03 13 392.193000 1 1
1997 03 14 387.576000 1 1
1997 03 15 388.729000 1 1
1997 03 16 392.193000 1 1
1997 03 17 391.037000 1 1
1997 03 18 387.576000 1 1
1997 03 19 387.576000 1 1
1997 03 20 394.509000 1 1
1997 03 21 407.326000 1 1
1997 03 22 430.980000 1 1
1997 03 23 458.733000 1 1
1997 03 24 502.067000 1 1
1997 03 25 538.957000 1 1
1997 03 26 579.353000 1 1
1997 03 27 618.021000 1 1
1997 03 28 668.562000 1 1
1997 03 29 699.242000 1 1
1997 03 30 720.423000 1 1
1997 03 31 731.807000 1 1
1997 04 01 746.120000 1 1
1997 04 02 756.195000 1 1
1997 04 03 764.867000 1 1
1997 04 04 776.481000 1 1
1997 04 05 795.479000 1 1
1997 04 06 808.721000 1 1
1997 04 07 827.979000 1 1
1997 04 08 842.896000 1 1
1997 04 09 863.929000 1 1
1997 04 10 874.511000 1 1
1997 04 11 877.543000 1 1
1997 04 12 880.578000 1 1
1997 04 13 882.096000 1 1
1997 04 14 879.060000 1 1
1997 04 15 869.971000 1 1
1997 04 16 850.388000 1 1
1997 04 17 830.955000 1 1
1997 04 18 807.246000 1 1
1997 04 19 786.691000 1 1
1997 04 20 763.419000 1 1
1997 04 21 740.384000 1 1
1997 04 22 719.005000 1 1
1997 04 23 697.837000 1 1
1997 04 24 675.494000 1 1
1997 04 25 658.898000 1 1
1997 04 26 642.442000 1 1
1997 04 27 628.836000 1 1
1997 04 28 631.549000 1 1
1997 04 29 624.773000 1 1
1997 04 30 622.069000 1 1
1997 05 01 622.069000 1 1
1997 05 02 627.480000 1 1
1997 05 03 635.626000 1 1
1997 05 04 643.808000 1 1
1997 05 05 652.024000 1 1
1997 05 06 661.655000 1 1
1997 05 07 664.415000 1 1
1997 05 08 681.057000 1 1
1997 05 09 690.829000 1 1
1997 05 10 695.031000 1 1
1997 05 11 700.647000 1 1
1997 05 12 700.647000 1 1
1997 05 13 700.647000 1 1
1997 05 14 696.433000 1 1
1997 05 15 692.228000 1 1
1997 05 16 681.057000 1 1
1997 05 17 672.719000 1 1
1997 05 18 646.543000 1 1
1997 05 19 624.773000 1 1
1997 05 20 600.583000 1 1
1997 05 21 576.717000 1 1
1997 05 22 553.178000 1 1
1997 05 23 532.534000 1 1
1997 05 24 515.956000 1 1
1997 05 25 502.067000 1 1
1997 05 26 493.295000 1 1
1997 05 27 490.799000 1 1
1997 05 28 487.062000 1 1
1997 05 29 479.616000 1 1
1997 05 30 468.521000 1 1
1997 05 31 457.514000 1 1
1997 06 01 440.567000 1 1
1997 06 02 433.370000 1 1
1997 06 03 430.980000 1 1
1997 06 04 429.787000 1 1
1997 06 05 423.837000 1 1
1997 06 06 419.097000 1 1
1997 06 07 416.734000 1 1
1997 06 08 412.021000 1 1
1997 06 09 401.483000 1 1
1997 06 10 396.829000 1 1
1997 06 11 393.351000 1 1
1997 06 12 387.576000 1 1
1997 06 13 384.125000 1 1
1997 06 14 380.685000 1 1
1997 06 15 377.255000 1 1
1997 06 16 374.974000 1 1
1997 06 17 371.561000 1 1
1997 06 18 368.159000 1 1
1997 06 19 363.639000 1 1
1997 06 20 360.262000 1 1
1997 06 21 356.895000 1 1
1997 06 22 353.539000 1 1
1997 06 23 350.193000 1 1
1997 06 24 346.859000 1 1
1997 06 25 342.429000 1 1
1997 06 26 339.119000 1 1
1997 06 27 335.820000 1 1
1997 06 28 332.533000 1 1
1997 06 29 329.256000 1 1
1997 06 30 327.077000 1 1
1997 07 01 323.818000 1 1
1997 07 02 320.570000 1 1
1997 07 03 318.411000 1 1
1997 07 04 316.257000 1 1
1997 07 05 315.182000 1 1
1997 07 06 315.182000 1 1
1997 07 07 318.411000 1 1
1997 07 08 318.411000 1 1
1997 07 09 317.334000 1 1
1997 07 10 315.182000 1 1
1997 07 11 309.824000 1 1
1997 07 12 306.625000 1 1
1997 07 13 307.690000 1 1
1997 07 14 302.376000 1 1
1997 07 15 294.988000 1 1
1997 07 16 287.663000 1 1
1997 07 17 284.542000 1 1
1997 07 18 282.468000 1 1
1997 07 19 279.367000 1 1
1997 07 20 277.306000 1 1
1997 07 21 276.277000 1 1
1997 07 22 273.199000 1 1
1997 07 23 271.153000 1 1
1997 07 24 268.094000 1 1
1997 07 25 265.047000 1 1
1997 07 26 267.077000 1 1
1997 07 27 270.132000 1 1
1997 07 28 268.094000 1 1
1997 07 29 267.077000 1 1
1997 07 30 264.034000 1 1
1997 07 31 263.022000 1 1
1997 08 01 261.002000 1 1
1997 08 02 259.994000 1 1
1997 08 03 258.988000 1 1
1997 08 04 257.983000 1 1
1997 08 05 256.979000 1 1
1997 08 06 255.976000 1 1
1997 08 07 254.975000 1 1
1997 08 08 254.975000 1 1
1997 08 09 253.975000 1 1
1997 08 10 251.979000 1 1
1997 08 11 251.979000 1 1
1997 08 12 253.975000 1 1
1997 08 13 250.983000 1 1
1997 08 14 249.988000 1 1
1997 08 15 248.003000 1 1
1997 08 16 248.003000 1 1
1997 08 17 248.003000 1 1
1997 08 18 246.023000 1 1
1997 08 19 245.035000 1 1
1997 08 20 243.063000 1 1
1997 08 21 242.079000 1 1
1997 08 22 240.115000 1 1
1997 08 23 239.135000 1 1
1997 08 24 237.179000 1 1
1997 08 25 236.203000 1 1
1997 08 26 233.283000 1 1
1997 08 27 231.344000 1 1
1997 08 28 230.376000 1 1
1997 08 29 229.410000 1 1
1997 08 30 228.445000 1 1
1997 08 31 228.445000 1 1
1997 09 01 227.481000 1 1
1997 09 02 225.558000 1 1
1997 09 03 225.558000 1 1
1997 09 04 223.640000 1 1
1997 09 05 223.640000 1 1
1997 09 06 222.683000 1 1
1997 09 07 222.683000 1 1
1997 09 08 220.774000 1 1
1997 09 09 218.870000 1 1
1997 09 10 218.870000 1 1
1997 09 11 218.870000 1 1
1997 09 12 216.972000 1 1
1997 09 13 216.972000 1 1
1997 09 14 215.079000 1 1
1997 09 15 213.192000 1 1
1997 09 16 211.310000 1 1
1997 09 17 209.434000 1 1
1997 09 18 207.564000 1 1
1997 09 19 207.564000 1 1
1997 09 20 205.700000 1 1
1997 09 21 203.841000 1 1
1997 09 22 203.841000 1 1
1997 09 23 203.841000 1 1
1997 09 24 201.987000 1 1
1997 09 25 201.987000 1 1
1997 09 26 201.987000 1 1
1997 09 27 200.140000 1 1
1997 09 28 200.140000 1 1
1997 09 29 200.140000 1 1
1997 09 30 199.218000 1 1
1997 10 01 199.218000 1 1
1997 10 02 199.218000 1 1
1997 10 03 198.298000 1 1
1997 10 04 198.298000 1 1
1997 10 05 196.462000 1 1
1997 10 06 196.462000 1 1
1997 10 07 194.632000 1 1
1997 10 08 192.807000 1 1
1997 10 09 190.988000 1 1
1997 10 10 189.175000 1 1
1997 10 11 187.368000 1 1
1997 10 12 187.368000 1 1
1997 10 13 185.567000 1 1
1997 10 14 185.567000 1 1
1997 10 15 185.567000 1 1
1997 10 16 183.771000 1 1
1997 10 17 183.771000 1 1
1997 10 18 183.771000 1 1
1997 10 19 181.982000 1 1
1997 10 20 181.982000 1 1
1997 10 21 184.668000 1 1
1997 10 22 187.368000 1 1
1997 10 23 193.718000 1 1
1997 10 24 215.079000 1 1
1997 10 25 236.203000 1 1
1997 10 26 248.003000 1 1
1997 10 27 245.035000 1 1
1997 10 28 243.063000 1 1
1997 10 29 239.135000 1 1
1997 10 30 215.079000 1 1
1997 10 31 212.251000 1 1
1997 11 01 206.631000 1 1
1997 11 02 203.841000 1 1
1997 11 03 201.987000 1 1
1997 11 04 206.631000 1 2
1997 11 05 212.251000 1 2
1997 11 06 214.135000 1 2
1997 11 07 216.972000 1 2
1997 11 08 217.920000 1 2
1997 11 09 216.972000 1 2
1997 11 10 216.972000 1 2
1997 11 11 216.025000 1 2
1997 11 12 215.079000 1 2
1997 11 13 215.079000 1 2
1997 11 14 215.079000 1 2
1997 11 15 215.079000 1 2
1997 11 16 216.972000 1 2
1997 11 17 222.683000 1 2
1997 11 18 229.410000 1 2
1997 11 19 236.203000 1 2
1997 11 20 240.115000 1 2
1997 11 21 240.115000 1 2
1997 11 22 238.156000 1 2
1997 11 23 235.228000 1 2
1997 11 24 230.376000 1 2
1997 11 25 225.558000 1 2
1997 11 26 221.728000 1 2
1997 11 27 218.870000 1 2
1997 11 28 215.079000 1 2
1997 11 29 211.310000 1 2
1997 11 30 207.564000 1 2
1997 12 01 204.769000 1 2
1997 12 02 202.913000 1 2
1997 12 03 201.063000 1 2
1997 12 04 199.218000 1 2
1997 12 05 197.379000 1 2
1997 12 06 196.462000 1 2
1997 12 07 195.546000 1 2
1997 12 08 193.718000 1 2
1997 12 09 192.807000 1 2
1997 12 10 190.988000 1 2
1997 12 11 188.271000 1 2
1997 12 12 187.368000 1 2
1997 12 13 190.988000 1 2
1997 12 14 196.462000 1 2
1997 12 15 201.987000 1 2
1997 12 16 206.631000 1 2
1997 12 17 214.135000 1 2
1997 12 18 222.683000 1 2
1997 12 19 227.481000 1 2
1997 12 20 228.445000 1 2
1997 12 21 230.376000 1 2
1997 12 22 235.228000 1 2
1997 12 23 248.003000 1 1
1997 12 24 238.156000 1 1
1997 12 25 259.994000 1 1
1997 12 26 257.983000 1 1
1997 12 27 249.988000 1 1
1997 12 28 251.979000 1 1
1997 12 29 242.079000 1 1
1997 12 30 240.115000 1 1
1997 12 31 238.156000 1 1
1998 01 01 240.115000 1 1
1998 01 02 238.156000 1 1
1998 01 03 244.048000 1 1
1998 01 04 249.988000 1 1
1998 01 05 254.975000 1 1
1998 01 06 268.094000 1 1
1998 01 07 253.975000 1 1
1998 01 08 247.012000 1 1
1998 01 09 246.023000 1 1
1998 01 10 278.336000 1 1
1998 01 11 270.132000 1 1
1998 01 12 280.399000 1 1
1998 01 13 282.468000 1 1
1998 01 14 286.621000 1 1
1998 01 15 294.988000 1 1
1998 01 16 307.690000 1 1
1998 01 17 311.964000 1 1
1998 01 18 344.641000 1 1
1998 01 19 346.859000 1 1
1998 01 20 351.307000 1 1
1998 01 21 355.775000 1 1
1998 01 22 410.845000 1 1
1998 01 23 427.404000 1 1
1998 01 24 449.014000 1 1
1998 01 25 451.437000 1 1
1998 01 26 456.296000 1 1
1998 01 27 461.173000 1 1
1998 01 28 463.618000 1 1
1998 01 29 510.891000 1 1
1998 01 30 513.422000 1 1
1998 01 31 521.038000 1 1
1998 02 01 521.038000 1 2
1998 02 02 533.817000 1 2
1998 02 03 531.253000 1 2
1998 02 04 528.693000 1 2
1998 02 05 523.586000 1 2
1998 02 06 521.038000 1 2
1998 02 07 518.495000 1 2
1998 02 08 508.365000 1 2
1998 02 09 503.325000 1 2
1998 02 10 485.818000 1 2
1998 02 11 473.442000 1 2
1998 02 12 420.280000 1 2
1998 02 13 403.817000 1 2
1998 02 14 408.498000 1 2
1998 02 15 376.114000 1 2
1998 02 16 373.835000 1 2
1998 02 17 371.561000 1 2
1998 02 18 361.387000 1 2
1998 02 19 344.641000 1 2
1998 02 20 342.429000 1 2
1998 02 21 355.775000 1 2
1998 02 22 359.138000 1 2
1998 02 23 351.307000 1 2
1998 02 24 349.081000 1 2
1998 02 25 351.307000 1 2
1998 02 26 353.539000 1 2
1998 02 27 362.512000 1 2
1998 02 28 387.576000 1 2
1998 03 01 394.509000 1 2
1998 03 02 396.829000 1 2
1998 03 03 399.154000 1 2
1998 03 04 401.483000 1 2
1998 03 05 403.817000 1 2
1998 03 06 406.155000 1 2
1998 03 07 416.734000 1 2
1998 03 08 429.787000 1 2
1998 03 09 451.437000 1 2
1998 03 10 470.979000 1 2
1998 03 11 473.442000 1 2
1998 03 12 478.379000 1 2
1998 03 13 480.855000 1 2
1998 03 14 483.334000 1 2
1998 03 15 485.818000 1 2
1998 03 16 490.799000 1 2
1998 03 17 493.295000 1 2
1998 03 18 495.796000 1 2
1998 03 19 475.908000 1 2
1998 03 20 475.908000 1 2
1998 03 21 470.979000 1 2
1998 03 22 483.334000 1 1
1998 03 23 480.855000 1 1
1998 03 24 492.047000 1 1
1998 03 25 494.545000 1 1
1998 03 26 518.495000 1 1
1998 03 27 536.385000 1 1
1998 03 28 544.114000 1 1
1998 03 29 542.823000 1 1
1998 03 30 545.406000 1 1
1998 03 31 551.880000 1 1
1998 04 01 568.834000 1 1
1998 04 02 579.353000 1 1
1998 04 03 583.314000 1 1
1998 04 04 585.959000 1 1
1998 04 05 589.936000 1 1
1998 04 06 595.251000 1 1
1998 04 07 596.583000 1 1
1998 04 08 603.255000 1 1
1998 04 09 603.255000 1 1
1998 04 10 597.915000 1 1
1998 04 11 596.583000 1 1
1998 04 12 589.936000 1 1
1998 04 13 588.609000 1 1
1998 04 14 591.263000 1 1
1998 04 15 596.583000 1 1
1998 04 16 531.253000 1 1
1998 04 17 505.842000 1 1
1998 04 18 498.302000 1 1
1998 04 19 479.616000 1 1
1998 04 20 466.068000 1 1
1998 04 21 440.567000 1 1
1998 04 22 436.964000 1 1
1998 04 23 433.370000 1 1
1998 04 24 425.025000 1 1
1998 04 25 416.734000 1 1
1998 04 26 397.991000 1 1
1998 04 27 385.274000 1 1
1998 04 28 381.830000 1 1
1998 04 29 367.027000 1 1
1998 04 30 379.540000 1 1
1998 05 01 378.397000 1 1
1998 05 02 386.425000 1 1
1998 05 03 385.274000 1 1
1998 05 04 380.685000 1 1
1998 05 05 381.830000 1 1
1998 05 06 384.125000 1 1
1998 05 07 387.576000 1 1
1998 05 08 367.027000 1 1
1998 05 09 370.426000 1 1
1998 05 10 376.114000 1 1
1998 05 11 359.138000 1 1
1998 05 12 360.262000 1 1
1998 05 13 362.512000 1 1
1998 05 14 364.767000 1 1
1998 05 15 355.775000 1 1
1998 05 16 358.016000 1 1
1998 05 17 360.262000 1 1
1998 05 18 362.512000 1 1
1998 05 19 364.767000 1 1
1998 05 20 373.835000 1 1
1998 05 21 376.114000 1 1
1998 05 22 373.835000 1 1
1998 05 23 372.698000 1 1
1998 05 24 371.561000 1 1
1998 05 25 369.292000 1 1
1998 05 26 368.159000 1 1
1998 05 27 367.027000 1 1
1998 05 28 360.262000 1 1
1998 05 29 345.749000 1 1
1998 05 30 335.820000 1 1
1998 05 31 329.256000 1 1
1998 06 01 324.903000 1 1
1998 06 02 330.347000 1 1
1998 06 03 311.964000 1 1
1998 06 04 308.757000 1 1
1998 06 05 306.625000 1 1
1998 06 06 298.147000 1 1
1998 06 07 297.093000 1 1
1998 06 08 294.988000 1 1
1998 06 09 296.040000 1 1
1998 06 10 290.795000 1 1
1998 06 11 288.705000 1 1
1998 06 12 286.621000 1 1
1998 06 13 284.542000 1 1
1998 06 14 282.468000 1 1
1998 06 15 286.621000 1 1
1998 06 16 287.663000 1 1
1998 06 17 284.542000 1 1
1998 06 18 274.224000 1 1
1998 06 19 274.224000 1 1
1998 06 20 270.132000 1 1
1998 06 21 267.077000 1 1
1998 06 22 264.034000 1 1
1998 06 23 261.002000 1 1
1998 06 24 259.994000 1 1
1998 06 25 256.979000 1 1
1998 06 26 255.976000 1 1
1998 06 27 252.976000 1 1
1998 06 28 253.975000 1 1
1998 06 29 253.975000 1 1
1998 06 30 254.975000 1 1
1998 07 01 248.003000 1 1
1998 07 02 247.012000 1 1
1998 07 03 246.023000 1 1
1998 07 04 244.048000 1 1
1998 07 05 242.079000 1 1
1998 07 06 242.079000 1 1
1998 07 07 235.228000 1 1
1998 07 08 234.255000 1 1
1998 07 09 231.344000 1 1
1998 07 10 225.558000 1 1
1998 07 11 228.445000 1 1
1998 07 12 228.445000 1 1
1998 07 13 227.481000 1 1
1998 07 14 228.445000 1 1
1998 07 15 228.445000 1 1
1998 07 16 226.519000 1 1
1998 07 17 226.519000 1 1
1998 07 18 227.481000 1 1
1998 07 19 227.481000 1 1
1998 07 20 226.519000 1 1
1998 07 21 226.519000 1 1
1998 07 22 224.598000 1 1
1998 07 23 224.598000 1 1
1998 07 24 222.683000 1 1
1998 07 25 219.821000 1 1
1998 07 26 216.972000 1 1
1998 07 27 214.135000 1 1
1998 07 28 214.135000 1 1
1998 07 29 211.310000 1 1
1998 07 30 208.499000 1 1
1998 07 31 209.434000 1 1
1998 08 01 207.564000 1 1
1998 08 02 206.631000 1 1
1998 08 03 203.841000 1 1
1998 08 04 201.987000 1 1
1998 08 05 200.140000 1 1
1998 08 06 198.298000 1 1
1998 08 07 199.218000 1 1
1998 08 08 198.298000 1 1
1998 08 09 196.462000 1 1
1998 08 10 194.632000 1 1
1998 08 11 192.807000 1 1
1998 08 12 192.807000 1 1
1998 08 13 191.897000 1 1
1998 08 14 190.988000 1 1
1998 08 15 190.988000 1 1
1998 08 16 189.175000 1 1
1998 08 17 188.271000 1 1
1998 08 18 187.368000 1 1
1998 08 19 186.467000 1 1
1998 08 20 185.567000 1 1
1998 08 21 184.668000 1 1
1998 08 22 183.771000 1 1
1998 08 23 184.668000 1 1
1998 08 24 183.771000 1 1
1998 08 25 182.876000 1 1
1998 08 26 181.982000 1 1
1998 08 27 180.198000 1 1
1998 08 28 178.420000 1 1
1998 08 29 177.533000 1 1
1998 08 30 178.420000 1 1
1998 08 31 177.533000 1 1
1998 09 01 175.765000 1 1
1998 09 02 175.765000 1 1
1998 09 03 176.648000 1 1
1998 09 04 174.883000 1 1
1998 09 05 175.765000 1 1
1998 09 06 174.883000 1 1
1998 09 07 173.123000 1 1
1998 09 08 171.369000 1 1
1998 09 09 168.749000 1 1
1998 09 10 167.879000 1 1
1998 09 11 166.143000 1 1
1998 09 12 164.414000 1 1
1998 09 13 163.551000 1 1
1998 09 14 162.690000 1 1
1998 09 15 161.831000 1 1
1998 09 16 160.973000 1 1
1998 09 17 160.116000 1 1
1998 09 18 159.261000 1 1
1998 09 19 160.116000 1 1
1998 09 20 159.261000 1 1
1998 09 21 160.973000 1 1
1998 09 22 159.261000 1 1
1998 09 23 157.556000 1 1
1998 09 24 156.706000 1 1
1998 09 25 155.857000 1 1
1998 09 26 155.010000 1 1
1998 09 27 154.165000 1 1
1998 09 28 155.010000 1 1
1998 09 29 157.556000 1 1
1998 09 30 156.706000 1 1
1998 10 01 157.556000 1 1
1998 10 02 155.857000 1 1
1998 10 03 155.010000 1 1
1998 10 04 153.320000 1 1
1998 10 05 152.478000 1 1
1998 10 06 150.798000 1 1
1998 10 07 149.960000 1 1
1998 10 08 151.637000 1 1
1998 10 09 155.010000 1 1
1998 10 10 148.289000 1 1
1998 10 11 149.124000 1 1
1998 10 12 147.456000 1 1
1998 10 13 147.456000 1 1
1998 10 14 146.624000 1 1
1998 10 15 146.624000 1 1
1998 10 16 147.456000 1 1
1998 10 17 146.624000 1 1
1998 10 18 153.320000 1 1
1998 10 19 161.831000 1 1
1998 10 20 167.010000 1 1
1998 10 21 169.621000 1 1
1998 10 22 167.879000 1 1
1998 10 23 163.551000 1 1
1998 10 24 160.116000 1 1
1998 10 25 158.408000 1 1
1998 10 26 155.010000 1 1
1998 10 27 153.320000 1 1
1998 10 28 152.478000 1 1
1998 10 29 149.960000 1 1
1998 10 30 149.124000 1 1
1998 10 31 155.010000 1 1
1998 11 01 155.010000 1 1
1998 11 02 148.289000 1 1
1998 11 03 147.456000 1 1
1998 11 04 155.857000 1 1
1998 11 05 154.165000 1 1
1998 11 06 155.010000 1 1
1998 11 07 160.973000 1 1
1998 11 08 162.690000 1 1
1998 11 09 160.973000 1 1
1998 11 10 163.551000 1 1
1998 11 11 160.973000 1 1
1998 11 12 161.831000 1 1
1998 11 13 157.556000 1 1
1998 11 14 157.556000 1 1
1998 11 15 155.010000 1 1
1998 11 16 149.124000 1 1
1998 11 17 146.624000 1 1
1998 11 18 145.795000 1 1
1998 11 19 147.456000 1 1
1998 11 20 154.165000 1 1
1998 11 21 155.857000 1 1
1998 11 22 156.706000 1 1
1998 11 23 183.771000 1 1
1998 11 24 195.546000 1 1
1998 11 25 203.841000 1 1
1998 11 26 215.079000 1 1
1998 11 27 243.063000 1 1
1998 11 28 276.277000 1 1
1998 11 29 304.498000 1 1
1998 11 30 317.334000 1 1
1998 12 01 320.570000 1 1
1998 12 02 324.903000 1 1
1998 12 03 317.334000 1 1
1998 12 04 320.570000 1 1
1998 12 05 315.182000 1 1
1998 12 06 294.988000 1 1
1998 12 07 272.175000 1 1
1998 12 08 252.976000 1 1
1998 12 09 244.048000 1 1
1998 12 10 234.255000 1 1
1998 12 11 217.920000 1 1
1998 12 12 206.631000 1 1
1998 12 13 200.140000 1 1
1998 12 14 199.218000 1 1
1998 12 15 198.298000 1 1
1998 12 16 197.379000 1 1
1998 12 17 197.379000 1 1
1998 12 18 199.218000 1 1
1998 12 19 184.668000 1 1
1998 12 20 187.368000 1 1
1998 12 21 186.467000 1 1
1998 12 22 183.771000 1 1
1998 12 23 194.632000 1 1
1998 12 24 196.462000 1 1
1998 12 25 199.218000 1 1
1998 12 26 208.499000 1 1
1998 12 27 215.079000 1 1
1998 12 28 228.445000 1 1
1998 12 29 224.598000 1 1
1998 12 30 237.179000 1 1
1998 12 31 243.063000 1 1
1999 01 01 305.560000 1 1
1999 01 02 323.818000 1 1
1999 01 03 324.903000 1 1
1999 01 04 332.533000 1 1
1999 01 05 340.221000 1 1
1999 01 06 360.262000 1 1
1999 01 07 372.698000 1 1
1999 01 08 380.685000 1 1
1999 01 09 382.977000 1 1
1999 01 10 377.255000 1 1
1999 01 11 372.698000 1 1
1999 01 12 367.027000 1 1
1999 01 13 347.969000 1 1
1999 01 14 344.641000 1 1
1999 01 15 343.535000 1 1
1999 01 16 338.018000 1 1
1999 01 17 334.723000 1 1
1999 01 18 343.535000 1 1
1999 01 19 358.016000 1 1
1999 01 20 373.835000 1 1
1999 01 21 388.729000 1 1
1999 01 22 393.351000 1 1
1999 01 23 397.991000 1 1
1999 01 24 400.318000 1 1
1999 01 25 397.991000 1 1
1999 01 26 386.425000 1 1
1999 01 27 369.292000 1 1
1999 01 28 359.138000 1 1
1999 01 29 345.749000 1 1
1999 01 30 347.969000 1 1
1999 01 31 345.749000 1 1
1999 02 01 345.749000 1 1
1999 02 02 346.859000 1 1
1999 02 03 349.081000 1 1
1999 02 04 356.895000 1 1
1999 02 05 365.897000 1 1
1999 02 06 378.397000 1 1
1999 02 07 400.318000 1 1
1999 02 08 433.370000 1 1
1999 02 09 455.080000 1 1
1999 02 10 455.080000 1 1
1999 02 11 457.514000 1 1
1999 02 12 436.964000 1 1
1999 02 13 420.280000 1 1
1999 02 14 406.155000 1 1
1999 02 15 391.037000 1 1
1999 02 16 386.425000 1 1
1999 02 17 393.351000 1 1
1999 02 18 404.985000 1 1
1999 02 19 416.734000 1 1
1999 02 20 421.465000 1 1
1999 02 21 429.787000 1 1
1999 02 22 447.804000 1 1
1999 02 23 470.979000 1 1
1999 02 24 513.422000 1 1
1999 02 25 574.085000 1 1
1999 02 26 622.069000 1 1
1999 02 27 641.077000 1 1
1999 02 28 663.034000 1 1
1999 03 01 679.665000 1 1
1999 03 02 690.829000 1 1
1999 03 03 710.512000 1 1
1999 03 04 723.263000 1 1
1999 03 05 766.315000 1 1
1999 03 06 792.546000 1 1
1999 03 07 847.388000 1 1
1999 03 08 877.543000 1 1
1999 03 09 892.753000 1 1
1999 03 10 898.861000 1 1
1999 03 11 901.920000 1 1
1999 03 12 908.050000 1 1
1999 03 13 914.193000 1 1
1999 03 14 928.067000 1 1
1999 03 15 937.355000 1 1
1999 03 16 942.011000 1 1
1999 03 17 993.732000 1 1
1999 03 18 1038.341000 1 1
1999 03 19 1054.431000 1 1
1999 03 20 1067.364000 1 1
1999 03 21 1075.473000 1 1
1999 03 22 1077.098000 1 1
1999 03 23 1073.850000 1 1
1999 03 24 1073.850000 1 1
1999 03 25 1075.473000 1 1
1999 03 26 1081.976000 1 1
1999 03 27 1090.123000 1 1
1999 03 28 1099.926000 1 1
1999 03 29 1111.400000 1 1
1999 03 30 1114.686000 1 1
1999 03 31 1117.975000 1 1
1999 04 01 1134.468000 1 1
1999 04 02 1139.432000 1 1
1999 04 03 1142.746000 1 1
1999 04 04 1149.382000 1 1
1999 04 05 1154.368000 1 1
1999 04 06 1167.699000 1 1
1999 04 07 1174.383000 1 1
1999 04 08 1186.112000 1 1
1999 04 09 1182.757000 1 1
1999 04 10 1177.730000 1 1
1999 04 11 1169.369000 1 1
1999 04 12 1169.369000 1 1
1999 04 13 1166.029000 1 1
1999 04 14 1166.029000 1 1
1999 04 15 1164.361000 1 1
1999 04 16 1159.361000 1 1
1999 04 17 1166.029000 1 1
1999 04 18 1139.432000 1 1
1999 04 19 1137.777000 1 1
1999 04 20 1124.562000 1 1
1999 04 21 1104.838000 1 1
1999 04 22 1098.290000 1 1
1999 04 23 1091.754000 1 1
1999 04 24 1085.232000 1 1
1999 04 25 1078.723000 1 1
1999 04 26 1052.819000 1 1
1999 04 27 1027.127000 1 1
1999 04 28 1015.954000 1 1
1999 04 29 1004.823000 1 1
1999 04 30 998.480000 1 1
1999 05 01 992.151000 1 1
1999 05 02 1001.650000 1 1
1999 05 03 995.314000 1 1
1999 05 04 988.992000 1 1
1999 05 05 995.314000 1 1
1999 05 06 993.732000 1 1
1999 05 07 1039.946000 1 1
1999 05 08 1046.376000 1 1
1999 05 09 1075.473000 1 1
1999 05 10 1073.850000 1 1
1999 05 11 1109.758000 1 1
1999 05 12 1121.267000 1 1
1999 05 13 1114.686000 1 1
1999 05 14 1121.267000 1 1
1999 05 15 1147.722000 1 1
1999 05 16 1169.369000 1 1
1999 05 17 1199.565000 1 1
1999 05 18 1223.229000 1 1
1999 05 19 1236.822000 1 1
1999 05 20 1235.120000 1 1
1999 05 21 1233.419000 1 1
1999 05 22 1233.419000 1 1
1999 05 23 1233.419000 1 1
1999 05 24 1236.822000 1 1
1999 05 25 1241.932000 1 1
1999 05 26 1248.756000 1 1
1999 05 27 1252.173000 1 1
1999 05 28 1247.049000 1 1
1999 05 29 1245.342000 1 1
1999 05 30 1238.524000 1 1
1999 05 31 1231.719000 1 1
1999 06 01 1218.145000 1 1
1999 06 02 1204.623000 1 1
1999 06 03 1187.791000 1 1
1999 06 04 1167.699000 1 1
1999 06 05 1147.722000 1 1
1999 06 06 1126.211000 1 1
1999 06 07 1106.478000 1 1
1999 06 08 1083.604000 1 1
1999 06 09 1057.660000 1 1
1999 06 10 1041.552000 1 1
1999 06 11 1011.178000 1 1
1999 06 12 985.836000 1 1
1999 06 13 963.839000 1 1
1999 06 14 942.011000 1 1
1999 06 15 915.732000 1 1
1999 06 16 898.861000 1 1
1999 06 17 877.543000 1 1
1999 06 18 863.929000 1 1
1999 06 19 854.893000 1 1
1999 06 20 833.935000 1 1
1999 06 21 819.072000 1 1
1999 06 22 804.299000 1 1
1999 06 23 788.154000 1 1
1999 06 24 782.310000 1 1
1999 06 25 772.119000 1 1
1999 06 26 761.973000 1 1
1999 06 27 753.312000 1 1
1999 06 28 747.557000 1 1
1999 06 29 737.521000 1 1
1999 06 30 730.381000 1 1
1999 07 01 716.170000 1 1
1999 07 02 709.100000 1 1
1999 07 03 699.242000 1 1
1999 07 04 689.430000 1 1
1999 07 05 681.057000 1 1
1999 07 06 675.494000 1 1
1999 07 07 667.179000 1 1
1999 07 08 656.146000 1 1
1999 07 09 647.912000 1 1
1999 07 10 641.077000 1 1
1999 07 11 631.549000 1 1
1999 07 12 626.126000 1 1
1999 07 13 619.370000 1 1
1999 07 14 613.982000 1 1
1999 07 15 601.919000 1 1
1999 07 16 592.591000 1 1
1999 07 17 584.636000 1 1
1999 07 18 576.717000 1 1
1999 07 19 572.771000 1 1
1999 07 20 570.145000 1 1
1999 07 21 566.215000 1 1
1999 07 22 560.988000 1 1
1999 07 23 555.778000 1 1
1999 07 24 550.583000 1 1
1999 07 25 547.993000 1 1
1999 07 26 542.823000 1 1
1999 07 27 540.245000 1 1
1999 07 28 533.817000 1 1
1999 07 29 529.972000 1 1
1999 07 30 522.312000 1 1
1999 07 31 518.495000 1 1
1999 08 01 508.365000 1 1
1999 08 02 502.067000 1 1
1999 08 03 497.048000 1 1
1999 08 04 490.799000 1 1
1999 08 05 484.576000 1 1
1999 08 06 479.616000 1 1
1999 08 07 474.674000 1 1
1999 08 08 467.294000 1 1
1999 08 09 463.618000 1 1
1999 08 10 459.952000 1 1
1999 08 11 456.296000 1 1
1999 08 12 452.650000 1 1
1999 08 13 447.804000 1 1
1999 08 14 442.975000 1 1
1999 08 15 440.567000 1 1
1999 08 16 435.765000 1 1
1999 08 17 435.765000 1 1
1999 08 18 434.567000 1 1
1999 08 19 432.175000 1 1
1999 08 20 430.980000 1 1
1999 08 21 429.787000 1 1
1999 08 22 429.787000 1 1
1999 08 23 429.787000 1 1
1999 08 24 426.214000 1 1
1999 08 25 422.650000 1 1
1999 08 26 419.097000 1 1
1999 08 27 414.375000 1 1
1999 08 28 412.021000 1 1
1999 08 29 410.845000 1 1
1999 08 30 407.326000 1 1
1999 08 31 406.155000 1 1
1999 09 01 402.649000 1 1
1999 09 02 397.991000 1 1
1999 09 03 393.351000 1 1
1999 09 04 387.576000 1 1
1999 09 05 386.425000 1 1
1999 09 06 382.977000 1 1
1999 09 07 381.830000 1 1
1999 09 08 380.685000 1 1
1999 09 09 379.540000 1 1
1999 09 10 377.255000 1 1
1999 09 11 373.835000 1 1
1999 09 12 371.561000 1 1
1999 09 13 369.292000 1 1
1999 09 14 369.292000 1 1
1999 09 15 368.159000 1 1
1999 09 16 364.767000 1 1
1999 09 17 362.512000 1 1
1999 09 18 359.138000 1 1
1999 09 19 358.016000 1 1
1999 09 20 355.775000 1 1
1999 09 21 353.539000 1 1
1999 09 22 351.307000 1 1
1999 09 23 354.656000 1 1
1999 09 24 354.656000 1 1
1999 09 25 352.422000 1 1
1999 09 26 350.193000 1 1
1999 09 27 349.081000 1 1
1999 09 28 346.859000 1 1
1999 09 29 344.641000 1 1
1999 09 30 344.641000 1 1
1999 10 01 342.429000 1 1
1999 10 02 342.429000 1 1
1999 10 03 344.641000 1 1
1999 10 04 342.429000 1 1
1999 10 05 344.641000 1 1
1999 10 06 343.535000 1 1
1999 10 07 342.429000 1 1
1999 10 08 340.221000 1 1
1999 10 09 336.919000 1 1
1999 10 10 334.723000 1 1
1999 10 11 331.439000 1 1
1999 10 12 329.256000 1 1
1999 10 13 327.077000 1 1
1999 10 14 324.903000 1 1
1999 10 15 322.734000 1 1
1999 10 16 320.570000 1 1
1999 10 17 318.411000 1 1
1999 10 18 317.334000 1 1
1999 10 19 314.108000 1 1
1999 10 20 311.964000 1 1
1999 10 21 309.824000 1 1
1999 10 22 307.690000 1 1
1999 10 23 305.560000 1 1
1999 10 24 303.436000 1 1
1999 10 25 303.436000 1 1
1999 10 26 303.436000 1 1
1999 10 27 303.436000 1 1
1999 10 28 304.498000 1 1
1999 10 29 305.560000 1 1
1999 10 30 303.436000 1 1
1999 10 31 303.436000 1 1
1999 11 01 310.893000 1 1
1999 11 02 315.182000 1 1
1999 11 03 319.490000 1 1
1999 11 04 323.818000 1 1
1999 11 05 328.166000 1 1
1999 11 06 332.533000 1 1
1999 11 07 339.119000 1 1
1999 11 08 344.641000 1 1
1999 11 09 343.535000 1 1
1999 11 10 341.324000 1 1
1999 11 11 330.347000 1 1
1999 11 12 316.257000 1 1
1999 11 13 310.893000 1 1
1999 11 14 310.893000 1 1
1999 11 15 306.625000 1 1
1999 11 16 313.035000 1 1
1999 11 17 318.411000 1 1
1999 11 18 323.818000 1 1
1999 11 19 327.077000 1 1
1999 11 20 327.077000 1 1
1999 11 21 329.256000 1 1
1999 11 22 329.256000 1 1
1999 11 23 328.166000 1 1
1999 11 24 324.903000 1 1
1999 11 25 319.490000 1 1
1999 11 26 315.182000 1 1
1999 11 27 316.257000 1 1
1999 11 28 318.411000 1 1
1999 11 29 320.570000 1 1
1999 11 30 324.903000 1 1
1999 12 01 325.990000 1 1
1999 12 02 324.903000 1 1
1999 12 03 322.734000 1 1
1999 12 04 322.734000 1 1
1999 12 05 327.077000 1 1
1999 12 06 335.820000 1 1
1999 12 07 346.859000 1 1
1999 12 08 354.656000 1 1
1999 12 09 360.262000 1 1
1999 12 10 358.016000 1 1
1999 12 11 354.656000 1 1
1999 12 12 342.429000 1 1
1999 12 13 336.919000 1 1
1999 12 14 331.439000 1 1
1999 12 15 325.990000 1 1
1999 12 16 327.077000 1 1
1999 12 17 324.903000 1 1
1999 12 18 325.990000 1 1
1999 12 19 328.166000 1 1
1999 12 20 324.903000 1 1
1999 12 21 319.490000 1 1
1999 12 22 333.627000 1 2
1999 12 23 347.969000 1 2
1999 12 24 361.387000 1 2
1999 12 25 376.114000 1 2
1999 12 26 391.037000 1 2
1999 12 27 406.155000 1 2
1999 12 28 421.465000 1 2
1999 12 29 436.964000 1 2
1999 12 30 451.437000 1 2
1999 12 31 483.334000 1 1
2000 01 01 489.552000 1 1
2000 01 02 508.365000 1 1
2000 01 03 523.586000 1 1
2000 01 04 529.972000 1 1
2000 01 05 532.534000 1 1
2000 01 06 540.245000 1 1
2000 01 07 554.477000 1 1
2000 01 08 575.401000 1 1
2000 01 09 584.636000 1 1
2000 01 10 587.284000 1 1
2000 01 11 588.609000 1 1
2000 01 12 591.263000 1 1
2000 01 13 603.255000 1 1
2000 01 14 615.328000 1 1
2000 01 15 624.773000 1 1
2000 01 16 636.987000 1 1
2000 01 17 638.350000 1 1
2000 01 18 638.350000 1 1
2000 01 19 635.626000 1 1
2000 01 20 635.626000 1 1
2000 01 21 635.626000 1 1
2000 01 22 632.907000 1 1
2000 01 23 632.907000 1 1
2000 01 24 632.907000 1 1
2000 01 25 635.626000 1 1
2000 01 26 636.987000 1 1
2000 01 27 634.266000 1 1
2000 01 28 632.907000 1 1
2000 01 29 628.836000 1 1
2000 01 30 630.192000 1 1
2000 01 31 635.626000 1 1
2000 02 01 639.713000 1 1
2000 02 02 641.077000 1 1
2000 02 03 642.442000 1 1
2000 02 04 658.898000 1 1
2000 02 05 657.522000 1 1
2000 02 06 660.276000 1 1
2000 02 07 656.146000 1 1
2000 02 08 638.350000 1 1
2000 02 09 616.674000 1 1
2000 02 10 596.583000 1 1
2000 02 11 578.034000 1 1
2000 02 12 559.684000 1 1
2000 02 13 567.524000 1 1
2000 02 14 580.672000 1 1
2000 02 15 588.609000 1 1
2000 02 16 593.921000 1 1
2000 02 17 596.583000 1 1
2000 02 18 603.255000 1 1
2000 02 19 611.294000 1 1
2000 02 20 639.713000 1 1
2000 02 21 668.562000 1 1
2000 02 22 693.629000 1 1
2000 02 23 727.531000 1 1
2000 02 24 744.685000 1 1
2000 02 25 760.527000 1 1
2000 02 26 775.026000 1 1
2000 02 27 791.081000 1 1
2000 02 28 808.721000 1 1
2000 02 29 820.554000 1 1
2000 03 01 833.935000 1 1
2000 03 02 841.400000 1 1
2000 03 03 854.893000 1 1
2000 03 04 860.914000 1 1
2000 03 05 872.997000 1 1
2000 03 06 889.704000 1 1
2000 03 07 898.861000 1 1
2000 03 08 908.050000 1 1
2000 03 09 906.516000 1 1
2000 03 10 903.452000 1 1
2000 03 11 897.333000 1 1
2000 03 12 886.658000 1 1
2000 03 13 879.060000 1 1
2000 03 14 869.971000 1 1
2000 03 15 860.914000 1 1
2000 03 16 851.889000 1 1
2000 03 17 850.388000 1 1
2000 03 18 848.888000 1 1
2000 03 19 877.543000 1 1
2000 03 20 885.137000 1 1
2000 03 21 894.278000 1 1
2000 03 22 911.120000 1 1
2000 03 23 928.067000 1 1
2000 03 24 940.458000 1 1
2000 03 25 956.024000 1 1
2000 03 26 971.676000 1 1
2000 03 27 988.992000 1 1
2000 03 28 1006.410000 1 1
2000 03 29 1022.333000 1 1
2000 03 30 1030.327000 1 1
2000 03 31 1049.595000 1 1
2000 04 01 1049.595000 1 1
2000 04 02 1038.341000 1 1
2000 04 03 1027.127000 1 1
2000 04 04 1012.769000 1 1
2000 04 05 1000.064000 1 1
2000 04 06 987.414000 1 1
2000 04 07 974.817000 1 1
2000 04 08 959.148000 1 1
2000 04 09 949.787000 1 1
2000 04 10 943.564000 1 1
2000 04 11 942.011000 1 1
2000 04 12 940.458000 1 1
2000 04 13 940.458000 1 1
2000 04 14 942.011000 1 1
2000 04 15 948.230000 1 1
2000 04 16 960.711000 1 1
2000 04 17 974.817000 1 1
2000 04 18 982.683000 1 1
2000 04 19 984.259000 1 1
2000 04 20 984.259000 1 1
2000 04 21 981.108000 1 1
2000 04 22 984.259000 1 1
2000 04 23 981.108000 1 1
2000 04 24 979.534000 1 1
2000 04 25 979.534000 1 1
2000 04 26 984.259000 1 1
2000 04 27 992.151000 1 1
2000 04 28 1003.236000 1 1
2000 04 29 1012.769000 1 1
2000 04 30 1022.333000 1 1
2000 05 01 1031.928000 1 1
2000 05 02 1041.552000 1 1
2000 05 03 1047.985000 1 1
2000 05 04 1054.431000 1 1
2000 05 05 1057.660000 1 1
2000 05 06 1054.431000 1 1
2000 05 07 1052.819000 1 1
2000 05 08 1047.985000 1 1
2000 05 09 1051.207000 1 1
2000 05 10 1046.376000 1 1
2000 05 11 1035.133000 1 1
2000 05 12 1025.528000 1 1
2000 05 13 1015.954000 1 1
2000 05 14 1011.178000 1 1
2000 05 15 998.480000 1 1
2000 05 16 976.388000 1 1
2000 05 17 963.839000 1 1
2000 05 18 948.230000 1 1
2000 05 19 937.355000 1 1
2000 05 20 937.355000 1 1
2000 05 21 946.674000 1 1
2000 05 22 965.405000 1 1
2000 05 23 976.388000 1 1
2000 05 24 970.107000 1 1
2000 05 25 954.464000 1 1
2000 05 26 931.160000 1 1
2000 05 27 915.732000 1 1
2000 05 28 900.390000 1 1
2000 05 29 888.180000 1 1
2000 05 30 877.543000 1 1
2000 05 31 869.971000 1 1
2000 06 01 862.421000 1 1
2000 06 02 845.890000 1 1
2000 06 03 848.888000 1 1
2000 06 04 836.918000 1 1
2000 06 05 825.006000 1 1
2000 06 06 817.590000 1 1
2000 06 07 799.885000 1 1
2000 06 08 788.154000 1 1
2000 06 09 783.769000 1 1
2000 06 10 756.195000 1 1
2000 06 11 746.120000 1 1
2000 06 12 736.091000 1 1
2000 06 13 728.955000 1 1
2000 06 14 719.005000 1 1
2000 06 15 710.512000 1 1
2000 06 16 703.461000 1 1
2000 06 17 696.433000 1 1
2000 06 18 688.032000 1 1
2000 06 19 679.665000 1 1
2000 06 20 672.719000 1 1
2000 06 21 667.179000 1 1
2000 06 22 664.415000 1 1
2000 06 23 663.034000 1 1
2000 06 24 658.898000 1 1
2000 06 25 657.522000 1 1
2000 06 26 654.771000 1 1
2000 06 27 647.912000 1 1
2000 06 28 641.077000 1 1
2000 06 29 635.626000 1 1
2000 06 30 630.192000 1 1
2000 07 01 635.626000 1 1
2000 07 02 632.907000 1 1
2000 07 03 627.480000 1 1
2000 07 04 622.069000 1 1
2000 07 05 619.370000 1 1
2000 07 06 608.611000 1 1
2000 07 07 607.270000 1 1
2000 07 08 608.611000 1 1
2000 07 09 596.583000 1 1
2000 07 10 581.992000 1 1
2000 07 11 583.314000 1 1
2000 07 12 579.353000 1 1
2000 07 13 574.085000 1 1
2000 07 14 568.834000 1 1
2000 07 15 563.599000 1 1
2000 07 16 558.381000 1 1
2000 07 17 574.085000 1 1
2000 07 18 596.583000 1 1
2000 07 19 604.592000 1 1
2000 07 20 613.982000 1 1
2000 07 21 619.370000 1 1
2000 07 22 613.982000 1 1
2000 07 23 609.952000 1 1
2000 07 24 607.270000 1 1
2000 07 25 603.255000 1 1
2000 07 26 597.915000 1 1
2000 07 27 592.591000 1 1
2000 07 28 589.936000 1 1
2000 07 29 584.636000 1 1
2000 07 30 578.034000 1 1
2000 07 31 568.834000 1 1
2000 08 01 559.684000 1 1
2000 08 02 551.880000 1 1
2000 08 03 542.823000 1 1
2000 08 04 536.385000 1 1
2000 08 05 529.972000 1 1
2000 08 06 524.861000 1 1
2000 08 07 519.766000 1 1
2000 08 08 514.688000 1 1
2000 08 09 509.627000 1 1
2000 08 10 504.583000 1 1
2000 08 11 497.048000 1 1
2000 08 12 490.799000 1 1
2000 08 13 484.576000 1 1
2000 08 14 479.616000 1 1
2000 08 15 474.674000 1 1
2000 08 16 470.979000 1 1
2000 08 17 467.294000 1 1
2000 08 18 464.842000 1 1
2000 08 19 459.952000 1 1
2000 08 20 455.080000 1 1
2000 08 21 452.650000 1 1
2000 08 22 452.650000 1 1
2000 08 23 457.514000 1 1
2000 08 24 440.567000 1 1
2000 08 25 438.164000 1 1
2000 08 26 433.370000 1 1
2000 08 27 429.787000 1 1
2000 08 28 428.595000 1 1
2000 08 29 423.837000 1 1
2000 08 30 420.280000 1 1
2000 08 31 417.915000 1 1
2000 09 01 415.554000 1 1
2000 09 02 414.375000 1 1
2000 09 03 412.021000 1 1
2000 09 04 409.671000 1 1
2000 09 05 408.498000 1 1
2000 09 06 407.326000 1 1
2000 09 07 406.155000 1 1
2000 09 08 403.817000 1 1
2000 09 09 402.649000 1 1
2000 09 10 401.483000 1 1
2000 09 11 401.483000 1 1
2000 09 12 401.483000 1 1
2000 09 13 400.318000 1 1
2000 09 14 397.991000 1 1
2000 09 15 396.829000 1 1
2000 09 16 395.668000 1 1
2000 09 17 394.509000 1 1
2000 09 18 395.668000 1 1
2000 09 19 397.991000 1 1
2000 09 20 400.318000 1 1
2000 09 21 399.154000 1 1
2000 09 22 397.991000 1 1
2000 09 23 396.829000 1 1
2000 09 24 399.154000 1 1
2000 09 25 399.154000 1 1
2000 09 26 397.991000 1 1
2000 09 27 396.829000 1 1
2000 09 28 394.509000 1 1
2000 09 29 391.037000 1 1
2000 09 30 387.576000 1 1
2000 10 01 391.037000 1 1
2000 10 02 391.037000 1 1
2000 10 03 389.882000 1 1
2000 10 04 386.425000 1 1
2000 10 05 384.125000 1 1
2000 10 06 379.540000 1 1
2000 10 07 374.974000 1 1
2000 10 08 370.426000 1 1
2000 10 09 365.897000 1 1
2000 10 10 361.387000 1 1
2000 10 11 359.138000 1 1
2000 10 12 356.895000 1 1
2000 10 13 353.539000 1 1
2000 10 14 351.307000 1 1
2000 10 15 349.081000 1 1
2000 10 16 346.859000 1 1
2000 10 17 343.535000 1 1
2000 10 18 342.429000 1 1
2000 10 19 340.221000 1 1
2000 10 20 338.018000 1 1
2000 10 21 335.820000 1 1
2000 10 22 333.627000 1 1
2000 10 23 331.439000 1 1
2000 10 24 330.347000 1 1
2000 10 25 328.166000 1 1
2000 10 26 327.077000 1 1
2000 10 27 324.903000 1 1
2000 10 28 327.077000 1 1
2000 10 29 325.990000 1 1
2000 10 30 323.818000 1 1
2000 10 31 322.734000 1 1
2000 11 01 321.652000 1 1
2000 11 02 319.490000 1 1
2000 11 03 319.490000 1 1
2000 11 04 318.411000 1 1
2000 11 05 318.411000 1 1
2000 11 06 318.411000 1 1
2000 11 07 316.257000 1 1
2000 11 08 315.182000 1 1
2000 11 09 311.964000 1 1
2000 11 10 310.893000 1 1
2000 11 11 311.964000 1 1
2000 11 12 318.411000 1 1
2000 11 13 323.818000 1 1
2000 11 14 328.166000 1 1
2000 11 15 332.533000 1 1
2000 11 16 333.627000 1 1
2000 11 17 330.347000 1 1
2000 11 18 328.166000 1 1
2000 11 19 324.903000 1 1
2000 11 20 318.411000 1 1
2000 11 21 314.108000 1 1
2000 11 22 310.893000 1 1
2000 11 23 306.625000 1 1
2000 11 24 302.376000 1 1
2000 11 25 299.202000 1 1
2000 11 26 297.093000 1 1
2000 11 27 293.938000 1 1
2000 11 28 292.889000 1 1
2000 11 29 291.841000 1 1
2000 11 30 289.749000 1 1
2000 12 01 286.621000 1 1
2000 12 02 285.581000 1 1
2000 12 03 284.542000 1 1
2000 12 04 283.505000 1 1
2000 12 05 281.433000 1 1
2000 12 06 280.399000 1 1
2000 12 07 279.367000 1 1
2000 12 08 275.250000 1 1
2000 12 09 275.250000 1 1
2000 12 10 274.224000 1 1
2000 12 11 276.277000 1 1
2000 12 12 279.367000 1 1
2000 12 13 283.505000 1 1
2000 12 14 287.663000 1 1
2000 12 15 290.795000 1 1
2000 12 16 293.938000 1 1
2000 12 17 298.147000 1 1
2000 12 18 309.824000 1 1
2000 12 19 318.411000 1 1
2000 12 20 334.723000 1 1
2000 12 21 350.193000 1 1
2000 12 22 365.897000 1 1
2000 12 23 373.835000 1 1
2000 12 24 381.830000 1 1
2000 12 25 388.729000 1 1
2000 12 26 395.668000 1 1
2000 12 27 399.154000 1 1
2000 12 28 397.991000 1 1
2000 12 29 395.668000 1 1
2000 12 30 388.729000 1 1
2000 12 31 380.685000 1 2
2001 01 01 371.561000 1 1
2001 01 02 365.897000 1 1
2001 01 03 349.081000 1 1
2001 01 04 352.422000 1 1
2001 01 05 359.138000 1 1
2001 01 06 363.639000 1 1
2001 01 07 369.292000 1 1
2001 01 08 377.255000 1 1
2001 01 09 388.729000 1 1
2001 01 10 399.154000 1 1
2001 01 11 410.845000 1 1
2001 01 12 423.837000 1 1
2001 01 13 429.787000 1 1
2001 01 14 429.787000 1 1
2001 01 15 432.175000 1 1
2001 01 16 439.365000 1 1
2001 01 17 450.225000 1 1
2001 01 18 462.395000 1 1
2001 01 19 498.302000 1 1
2001 01 20 505.842000 1 1
2001 01 21 517.225000 1 1
2001 01 22 528.693000 1 1
2001 01 23 537.670000 1 1
2001 01 24 540.245000 1 1
2001 01 25 538.957000 1 1
2001 01 26 538.957000 1 1
2001 01 27 541.534000 1 1
2001 01 28 550.583000 1 1
2001 01 29 557.078000 1 1
2001 01 30 568.834000 1 1
2001 01 31 581.992000 1 1
2001 02 01 580.672000 1 1
2001 02 02 583.314000 1 1
2001 02 03 581.992000 1 1
2001 02 04 587.284000 1 1
2001 02 05 583.314000 1 1
2001 02 06 583.314000 1 1
2001 02 07 587.284000 1 1
2001 02 08 592.591000 1 1
2001 02 09 595.251000 1 1
2001 02 10 605.931000 1 1
2001 02 11 622.069000 1 1
2001 02 12 638.350000 1 1
2001 02 13 652.024000 1 1
2001 02 14 661.655000 1 1
2001 02 15 668.562000 1 1
2001 02 16 679.665000 1 1
2001 02 17 683.844000 1 1
2001 02 18 683.844000 1 1
2001 02 19 682.450000 1 1
2001 02 20 678.274000 1 1
2001 02 21 669.947000 1 1
2001 02 22 650.653000 1 1
2001 02 23 642.442000 1 1
2001 02 24 627.480000 1 1
2001 02 25 620.719000 1 1
2001 02 26 624.773000 1 1
2001 02 27 632.907000 1 1
2001 02 28 645.175000 1 1
2001 03 01 660.276000 1 1
2001 03 02 679.665000 1 1
2001 03 03 697.837000 1 1
2001 03 04 713.339000 1 1
2001 03 05 730.381000 1 1
2001 03 06 734.662000 1 1
2001 03 07 734.662000 1 1
2001 03 08 740.384000 1 1
2001 03 09 751.872000 1 1
2001 03 10 763.419000 1 1
2001 03 11 772.119000 1 1
2001 03 12 783.769000 1 1
2001 03 13 798.415000 1 1
2001 03 14 810.197000 1 1
2001 03 15 810.197000 1 1
2001 03 16 804.299000 1 1
2001 03 17 795.479000 1 1
2001 03 18 788.154000 1 1
2001 03 19 773.572000 1 1
2001 03 20 770.667000 1 1
2001 03 21 770.667000 1 1
2001 03 22 767.765000 1 1
2001 03 23 779.394000 1 1
2001 03 24 791.081000 1 1
2001 03 25 801.355000 1 1
2001 03 26 804.299000 1 1
2001 03 27 822.037000 1 1
2001 03 28 853.391000 1 1
2001 03 29 862.421000 1 1
2001 03 30 885.137000 1 1
2001 03 31 903.452000 1 1
2001 04 01 901.920000 1 1
2001 04 02 895.805000 1 1
2001 04 03 898.861000 1 1
2001 04 04 895.805000 1 1
2001 04 05 892.753000 1 1
2001 04 06 888.180000 1 1
2001 04 07 882.096000 1 1
2001 04 08 880.578000 1 1
2001 04 09 888.180000 1 1
2001 04 10 900.390000 1 1
2001 04 11 914.193000 1 1
2001 04 12 928.067000 1 1
2001 04 13 943.564000 1 1
2001 04 14 988.992000 1 1
2001 04 15 1004.823000 1 1
2001 04 16 1022.333000 1 1
2001 04 17 1038.341000 1 1
2001 04 18 1047.985000 1 1
2001 04 19 1056.045000 1 1
2001 04 20 1059.275000 1 1
2001 04 21 1062.508000 1 1
2001 04 22 1068.984000 1 1
2001 04 23 1072.227000 1 1
2001 04 24 1078.723000 1 1
2001 04 25 1090.123000 1 1
2001 04 26 1103.200000 1 1
2001 04 27 1122.914000 1 1
2001 04 28 1126.211000 1 1
2001 04 29 1137.777000 1 2
2001 04 30 1147.722000 1 2
2001 05 01 1167.699000 1 2
2001 05 02 1184.434000 1 2
2001 05 03 1199.565000 1 2
2001 05 04 1209.688000 1 2
2001 05 05 1219.839000 1 2
2001 05 06 1230.019000 1 2
2001 05 07 1252.173000 1 2
2001 05 08 1255.593000 1 2
2001 05 09 1262.443000 1 2
2001 05 10 1235.120000 1 2
2001 05 11 1209.688000 1 2
2001 05 12 1169.369000 1 2
2001 05 13 1142.746000 1 2
2001 05 14 1132.815000 1 2
2001 05 15 1119.620000 1 1
2001 05 16 1106.478000 1 1
2001 05 17 1091.754000 1 1
2001 05 18 1077.098000 1 1
2001 05 19 1065.744000 1 1
2001 05 20 1041.552000 1 1
2001 05 21 1023.930000 1 1
2001 05 22 1007.999000 1 1
2001 05 23 979.534000 1 1
2001 05 24 949.787000 1 1
2001 05 25 917.270000 1 1
2001 05 26 892.753000 1 1
2001 05 27 871.484000 1 1
2001 05 28 856.397000 1 1
2001 05 29 845.890000 1 1
2001 05 30 830.955000 1 1
2001 05 31 819.072000 1 1
2001 06 01 804.299000 1 1
2001 06 02 786.691000 1 1
2001 06 03 764.867000 1 1
2001 06 04 756.195000 1 1
2001 06 05 751.872000 1 1
2001 06 06 746.120000 1 1
2001 06 07 741.817000 1 1
2001 06 08 738.952000 1 1
2001 06 09 737.521000 1 1
2001 06 10 733.234000 1 1
2001 06 11 730.381000 1 1
2001 06 12 726.107000 1 1
2001 06 13 717.587000 1 1
2001 06 14 704.869000 1 1
2001 06 15 704.869000 1 1
2001 06 16 697.837000 1 1
2001 06 17 692.228000 1 1
2001 06 18 685.239000 1 1
2001 06 19 676.883000 1 1
2001 06 20 669.947000 1 1
2001 06 21 661.655000 1 1
2001 06 22 652.024000 1 1
2001 06 23 646.543000 1 1
2001 06 24 642.442000 1 1
2001 06 25 636.987000 1 1
2001 06 26 639.713000 1 1
2001 06 27 635.626000 1 1
2001 06 28 631.549000 1 1
2001 06 29 631.549000 1 1
2001 06 30 635.626000 1 1
2001 07 01 624.773000 1 1
2001 07 02 620.719000 1 1
2001 07 03 616.674000 1 1
2001 07 04 613.982000 1 1
2001 07 05 611.294000 1 1
2001 07 06 605.931000 1 1
2001 07 07 600.583000 1 1
2001 07 08 595.251000 1 1
2001 07 09 588.609000 1 1
2001 07 10 584.636000 1 1
2001 07 11 579.353000 1 1
2001 07 12 570.145000 1 1
2001 07 13 560.988000 1 1
2001 07 14 555.778000 1 1
2001 07 15 550.583000 1 1
2001 07 16 544.114000 1 1
2001 07 17 538.957000 1 1
2001 07 18 532.534000 1 1
2001 07 19 527.414000 1 1
2001 07 20 522.312000 1 1
2001 07 21 517.225000 1 1
2001 07 22 512.156000 1 1
2001 07 23 504.583000 1 1
2001 07 24 503.325000 1 1
2001 07 25 500.811000 1 1
2001 07 26 497.048000 1 1
2001 07 27 495.796000 1 1
2001 07 28 490.799000 1 1
2001 07 29 488.306000 1 1
2001 07 30 484.576000 1 1
2001 07 31 480.855000 1 1
2001 08 01 474.674000 1 1
2001 08 02 469.750000 1 1
2001 08 03 466.068000 1 1
2001 08 04 462.395000 1 1
2001 08 05 457.514000 1 1
2001 08 06 452.650000 1 1
2001 08 07 447.804000 1 1
2001 08 08 444.181000 1 1
2001 08 09 441.771000 1 1
2001 08 10 439.365000 1 1
2001 08 11 434.567000 1 1
2001 08 12 426.214000 1 1
2001 08 13 423.837000 1 1
2001 08 14 421.465000 1 1
2001 08 15 416.734000 1 1
2001 08 16 415.554000 1 1
2001 08 17 409.671000 1 1
2001 08 18 404.985000 1 1
2001 08 19 402.649000 1 1
2001 08 20 401.483000 1 1
2001 08 21 400.318000 1 1
2001 08 22 396.829000 1 1
2001 08 23 394.509000 1 1
2001 08 24 393.351000 1 1
2001 08 25 391.037000 1 1
2001 08 26 388.729000 1 1
2001 08 27 387.576000 1 1
2001 08 28 385.274000 1 1
2001 08 29 384.125000 1 1
2001 08 30 382.977000 1 1
2001 08 31 380.685000 1 1
2001 09 01 379.540000 1 1
2001 09 02 378.397000 1 1
2001 09 03 377.255000 1 1
2001 09 04 376.114000 1 1
2001 09 05 376.114000 1 1
2001 09 06 373.835000 1 1
2001 09 07 373.835000 1 1
2001 09 08 371.561000 1 1
2001 09 09 368.159000 1 1
2001 09 10 364.767000 1 1
2001 09 11 364.767000 1 1
2001 09 12 362.512000 1 1
2001 09 13 360.262000 1 1
2001 09 14 360.262000 1 1
2001 09 15 358.016000 1 1
2001 09 16 358.016000 1 1
2001 09 17 361.387000 1 1
2001 09 18 365.897000 1 1
2001 09 19 353.539000 1 1
2001 09 20 354.656000 1 1
2001 09 21 354.656000 1 1
2001 09 22 353.539000 1 1
2001 09 23 352.422000 1 1
2001 09 24 351.307000 1 1
2001 09 25 352.422000 1 1
2001 09 26 352.422000 1 1
2001 09 27 351.307000 1 1
2001 09 28 351.307000 1 1
2001 09 29 347.969000 1 1
2001 09 30 344.641000 1 1
2001 10 01 342.429000 1 1
2001 10 02 340.221000 1 1
2001 10 03 338.018000 1 1
2001 10 04 335.820000 1 1
2001 10 05 333.627000 1 1
2001 10 06 331.439000 1 1
2001 10 07 328.166000 1 1
2001 10 08 327.077000 1 1
2001 10 09 323.818000 1 1
2001 10 10 320.570000 1 1
2001 10 11 318.411000 1 1
2001 10 12 316.257000 1 1
2001 10 13 314.108000 1 1
2001 10 14 311.964000 1 1
2001 10 15 309.824000 1 1
2001 10 16 309.824000 1 1
2001 10 17 309.824000 1 1
2001 10 18 309.824000 1 1
2001 10 19 313.035000 1 1
2001 10 20 314.108000 1 1
2001 10 21 314.108000 1 1
2001 10 22 309.824000 1 1
2001 10 23 307.690000 1 1
2001 10 24 305.560000 1 1
2001 10 25 303.436000 1 1
2001 10 26 302.376000 1 1
2001 10 27 301.317000 1 2
2001 10 28 302.376000 1 2
2001 10 29 301.317000 1 2
2001 10 30 303.436000 1 1
2001 10 31 302.376000 1 1
2001 11 01 305.560000 1 1
2001 11 02 304.498000 1 1
2001 11 03 294.988000 1 1
2001 11 04 300.259000 1 1
2001 11 05 298.147000 1 1
2001 11 06 297.093000 1 1
2001 11 07 293.938000 1 1
2001 11 08 292.889000 1 1
2001 11 09 292.889000 1 1
2001 11 10 292.889000 1 1
2001 11 11 294.988000 1 1
2001 11 12 294.988000 1 1
2001 11 13 293.938000 1 1
2001 11 14 292.889000 1 1
2001 11 15 291.841000 1 1
2001 11 16 288.705000 1 1
2001 11 17 286.621000 1 1
2001 11 18 282.468000 1 1
2001 11 19 280.399000 1 1
2001 11 20 277.306000 1 1
2001 11 21 276.277000 1 1
2001 11 22 274.224000 1 1
2001 11 23 272.175000 1 1
2001 11 24 276.277000 1 1
2001 11 25 274.224000 1 1
2001 11 26 274.224000 1 1
2001 11 27 272.175000 1 1
2001 11 28 272.175000 1 1
2001 11 29 273.199000 1 1
2001 11 30 290.795000 1 1
2001 12 01 301.317000 1 1
2001 12 02 308.757000 1 1
2001 12 03 309.824000 1 1
2001 12 04 318.411000 1 1
2001 12 05 324.903000 1 1
2001 12 06 331.439000 1 1
2001 12 07 331.439000 1 1
2001 12 08 325.990000 1 1
2001 12 09 320.570000 1 1
2001 12 10 318.411000 1 1
2001 12 11 314.108000 1 1
2001 12 12 309.824000 1 1
2001 12 13 313.035000 1 1
2001 12 14 318.411000 1 1
2001 12 15 327.077000 1 1
2001 12 16 335.820000 1 1
2001 12 17 332.533000 1 1
2001 12 18 329.256000 1 1
2001 12 19 322.734000 1 1
2001 12 20 317.334000 1 1
2001 12 21 311.964000 1 1
2001 12 22 301.317000 1 1
2001 12 23 294.988000 1 1
2001 12 24 292.889000 1 1
2001 12 25 288.705000 1 1
2001 12 26 288.705000 1 1
2001 12 27 288.705000 1 1
2001 12 28 288.705000 1 1
2001 12 29 290.795000 1 1
2001 12 30 292.889000 1 1
2001 12 31 292.889000 1 1
2002 01 01 297.093000 1 1
2002 01 02 302.376000 1 1
2002 01 03 305.560000 1 1
2002 01 04 309.824000 1 1
2002 01 05 311.964000 1 1
2002 01 06 331.439000 1 1
2002 01 07 342.429000 1 1
2002 01 08 351.307000 1 1
2002 01 09 346.859000 1 1
2002 01 10 346.859000 1 1
2002 01 11 373.835000 1 1
2002 01 12 381.830000 1 1
2002 01 13 444.181000 1 1
2002 01 14 458.733000 1 1
2002 01 15 464.842000 1 1
2002 01 16 480.855000 1 2
2002 01 17 480.855000 1 1
2002 01 18 499.556000 1 1
2002 01 19 513.422000 1 1
2002 01 20 521.038000 1 1
2002 01 21 533.817000 1 1
2002 01 22 547.993000 1 1
2002 01 23 578.034000 1 1
2002 01 24 578.034000 1 1
2002 01 25 599.249000 1 1
2002 01 26 618.021000 1 1
2002 01 27 634.266000 1 1
2002 01 28 639.713000 1 1
2002 01 29 635.626000 1 2
2002 01 30 642.442000 1 1
2002 01 31 636.987000 1 1
2002 02 01 531.253000 1 1
2002 02 02 513.422000 1 1
2002 02 03 505.842000 1 1
2002 02 04 480.855000 1 1
2002 02 05 468.521000 1 1
2002 02 06 455.080000 1 1
2002 02 07 441.771000 1 1
2002 02 08 429.787000 1 1
2002 02 09 417.915000 1 1
2002 02 10 406.155000 1 2
2002 02 11 399.154000 1 2
2002 02 12 394.509000 1 2
2002 02 13 395.668000 1 2
2002 02 14 397.991000 1 2
2002 02 15 401.483000 1 2
2002 02 16 409.671000 1 2
2002 02 17 420.280000 1 2
2002 02 18 428.595000 1 2
2002 02 19 435.765000 1 2
2002 02 20 440.567000 1 2
2002 02 21 442.975000 1 2
2002 02 22 446.595000 1 2
2002 02 23 449.014000 1 2
2002 02 24 450.225000 1 2
2002 02 25 451.437000 1 2
2002 02 26 452.650000 1 2
2002 02 27 452.650000 1 2
2002 02 28 453.864000 1 2
2002 03 01 453.864000 1 1
2002 03 02 445.387000 1 2
2002 03 03 436.964000 1 2
2002 03 04 427.404000 1 2
2002 03 05 419.097000 1 2
2002 03 06 413.198000 1 2
2002 03 07 415.554000 1 2
2002 03 08 422.650000 1 2
2002 03 09 433.370000 1 2
2002 03 10 442.975000 1 2
2002 03 11 452.650000 1 2
2002 03 12 462.395000 1 2
2002 03 13 469.750000 1 2
2002 03 14 474.674000 1 2
2002 03 15 479.616000 1 2
2002 03 16 484.576000 1 2
2002 03 17 488.306000 1 2
2002 03 18 490.799000 1 2
2002 03 19 492.047000 1 2
2002 03 20 494.545000 1 2
2002 03 21 503.325000 1 2
2002 03 22 512.156000 1 2
2002 03 23 518.495000 1 2
2002 03 24 526.137000 1 2
2002 03 25 532.534000 1 2
2002 03 26 536.385000 1 2
2002 03 27 540.245000 1 2
2002 03 28 545.406000 1 2
2002 03 29 551.880000 1 2
2002 03 30 557.078000 1 2
2002 03 31 559.684000 1 2
2002 04 01 562.293000 1 2
2002 04 02 563.599000 1 2
2002 04 03 564.906000 1 2
2002 04 04 576.717000 1 2
2002 04 05 592.591000 1 2
2002 04 06 600.583000 1 2
2002 04 07 609.952000 1 2
2002 04 08 615.328000 1 2
2002 04 09 613.982000 1 2
2002 04 10 611.294000 1 2
2002 04 11 607.270000 1 2
2002 04 12 603.255000 1 2
2002 04 13 601.919000 1 2
2002 04 14 603.255000 1 2
2002 04 15 605.931000 1 2
2002 04 16 611.294000 1 2
2002 04 17 619.370000 1 2
2002 04 18 626.126000 1 2
2002 04 19 631.549000 1 2
2002 04 20 641.077000 1 2
2002 04 21 652.024000 1 2
2002 04 22 663.034000 1 2
2002 04 23 675.494000 1 2
2002 04 24 690.829000 1 2
2002 04 25 703.461000 1 2
2002 04 26 716.170000 1 2
2002 04 27 726.107000 1 2
2002 04 28 736.091000 1 2
2002 04 29 747.557000 1 2
2002 04 30 754.753000 1 2
2002 05 01 759.082000 1 2
2002 05 02 761.973000 1 2
2002 05 03 760.527000 1 2
2002 05 04 753.312000 1 2
2002 05 05 744.685000 1 2
2002 05 06 737.521000 1 2
2002 05 07 726.107000 1 2
2002 05 08 711.925000 1 2
2002 05 09 713.339000 1 1
2002 05 10 678.274000 1 1
2002 05 11 665.796000 1 1
2002 05 12 647.912000 1 1
2002 05 13 634.266000 1 1
2002 05 14 620.719000 1 1
2002 05 15 615.328000 1 1
2002 05 16 608.611000 1 1
2002 05 17 604.592000 1 1
2002 05 18 599.249000 1 1
2002 05 19 591.263000 1 1
2002 05 20 580.672000 1 1
2002 05 21 567.524000 1 1
2002 05 22 558.381000 1 1
2002 05 23 551.880000 1 1
2002 05 24 541.534000 1 1
2002 05 25 538.957000 1 1
2002 05 26 537.670000 1 1
2002 05 27 537.670000 1 1
2002 05 28 540.245000 1 1
2002 05 29 546.699000 1 1
2002 05 30 551.880000 1 1
2002 05 31 551.880000 1 1
2002 06 01 554.477000 1 1
2002 06 02 560.988000 1 1
2002 06 03 563.599000 1 1
2002 06 04 559.684000 1 1
2002 06 05 546.699000 1 1
2002 06 06 536.385000 1 1
2002 06 07 522.312000 1 1
2002 06 08 513.422000 1 1
2002 06 09 503.325000 1 1
2002 06 10 484.576000 1 1
2002 06 11 478.379000 1 1
2002 06 12 473.442000 1 1
2002 06 13 470.979000 1 1
2002 06 14 468.521000 1 1
2002 06 15 466.068000 1 1
2002 06 16 462.395000 1 1
2002 06 17 456.296000 1 1
2002 06 18 444.181000 1 1
2002 06 19 447.804000 1 1
2002 06 20 441.771000 1 1
2002 06 21 434.567000 1 1
2002 06 22 427.404000 1 1
2002 06 23 425.025000 1 1
2002 06 24 417.915000 1 1
2002 06 25 413.198000 1 1
2002 06 26 410.845000 1 1
2002 06 27 408.498000 1 1
2002 06 28 399.154000 1 1
2002 06 29 393.351000 1 1
2002 06 30 387.576000 1 1
2002 07 01 385.274000 1 1
2002 07 02 384.125000 1 1
2002 07 03 382.977000 1 1
2002 07 04 378.397000 1 1
2002 07 05 373.835000 1 1
2002 07 06 370.426000 1 1
2002 07 07 367.027000 1 1
2002 07 08 364.767000 1 1
2002 07 09 361.387000 1 1
2002 07 10 358.016000 1 1
2002 07 11 355.775000 1 1
2002 07 12 355.775000 1 1
2002 07 13 353.539000 1 1
2002 07 14 351.307000 1 1
2002 07 15 351.307000 1 1
2002 07 16 351.307000 1 1
2002 07 17 350.193000 1 1
2002 07 18 350.193000 1 1
2002 07 19 351.307000 1 1
2002 07 20 349.081000 1 1
2002 07 21 347.969000 1 1
2002 07 22 346.859000 1 1
2002 07 23 344.641000 1 1
2002 07 24 340.221000 1 1
2002 07 25 340.221000 1 1
2002 07 26 340.221000 1 1
2002 07 27 340.221000 1 1
2002 07 28 339.119000 1 1
2002 07 29 339.119000 1 1
2002 07 30 338.018000 1 1
2002 07 31 338.018000 1 1
2002 08 01 338.018000 1 1
2002 08 02 336.919000 1 1
2002 08 03 336.919000 1 1
2002 08 04 335.820000 1 1
2002 08 05 338.018000 1 1
2002 08 06 333.627000 1 1
2002 08 07 329.256000 1 1
2002 08 08 327.077000 1 1
2002 08 09 323.818000 1 1
2002 08 10 321.652000 1 1
2002 08 11 318.411000 1 1
2002 08 12 316.257000 1 1
2002 08 13 313.035000 1 1
2002 08 14 309.824000 1 1
2002 08 15 309.824000 1 1
2002 08 16 308.757000 1 1
2002 08 17 303.436000 1 1
2002 08 18 298.147000 1 1
2002 08 19 296.040000 1 1
2002 08 20 293.938000 1 1
2002 08 21 292.889000 1 1
2002 08 22 290.795000 1 1
2002 08 23 287.663000 1 1
2002 08 24 286.621000 1 1
2002 08 25 284.542000 1 1
2002 08 26 282.468000 1 1
2002 08 27 279.367000 1 1
2002 08 28 276.277000 1 1
2002 08 29 274.224000 1 1
2002 08 30 272.175000 1 1
2002 08 31 271.153000 1 1
2002 09 01 271.153000 1 1
2002 09 02 270.132000 1 1
2002 09 03 269.112000 1 1
2002 09 04 268.094000 1 1
2002 09 05 267.077000 1 1
2002 09 06 266.061000 1 1
2002 09 07 266.061000 1 1
2002 09 08 265.047000 1 1
2002 09 09 264.034000 1 1
2002 09 10 264.034000 1 1
2002 09 11 263.022000 1 1
2002 09 12 262.012000 1 1
2002 09 13 261.002000 1 1
2002 09 14 259.994000 1 1
2002 09 15 258.988000 1 1
2002 09 16 249.988000 1 1
2002 09 17 262.012000 1 1
2002 09 18 262.012000 1 1
2002 09 19 255.976000 1 1
2002 09 20 258.988000 1 1
2002 09 21 257.983000 1 1
2002 09 22 256.979000 1 1
2002 09 23 253.975000 1 1
2002 09 24 254.975000 1 1
2002 09 25 248.995000 1 1
2002 09 26 247.012000 1 1
2002 09 27 244.048000 1 1
2002 09 28 240.115000 1 1
2002 09 29 239.135000 1 1
2002 09 30 238.156000 1 1
2002 10 01 238.156000 1 1
2002 10 02 238.156000 1 1
2002 10 03 238.156000 1 1
2002 10 04 237.179000 1 1
2002 10 05 236.203000 1 1
2002 10 06 236.203000 1 1
2002 10 07 235.228000 1 1
2002 10 08 235.228000 1 1
2002 10 09 234.255000 1 1
2002 10 10 232.313000 1 1
2002 10 11 231.344000 1 1
2002 10 12 230.376000 1 1
2002 10 13 228.445000 1 1
2002 10 14 227.481000 1 1
2002 10 15 225.558000 1 1
2002 10 16 225.558000 1 1
2002 10 17 226.519000 1 1
2002 10 18 225.558000 1 1
2002 10 19 225.558000 1 1
2002 10 20 225.558000 1 1
2002 10 21 225.558000 1 1
2002 10 22 224.598000 1 1
2002 10 23 224.598000 1 1
2002 10 24 223.640000 1 1
2002 10 25 222.683000 1 1
2002 10 26 219.821000 1 1
2002 10 27 218.870000 1 1
2002 10 28 217.920000 1 1
2002 10 29 216.972000 1 1
2002 10 30 215.079000 1 1
2002 10 31 214.135000 1 1
2002 11 01 214.135000 1 1
2002 11 02 212.251000 1 1
2002 11 03 212.251000 1 1
2002 11 04 213.192000 1 1
2002 11 05 213.192000 1 1
2002 11 06 214.135000 1 1
2002 11 07 214.135000 1 1
2002 11 08 216.025000 1 1
2002 11 09 216.025000 1 1
2002 11 10 215.079000 1 1
2002 11 11 215.079000 1 1
2002 11 12 216.025000 1 1
2002 11 13 217.920000 1 1
2002 11 14 221.728000 1 1
2002 11 15 224.598000 1 1
2002 11 16 223.640000 1 1
2002 11 17 222.683000 1 1
2002 11 18 222.683000 1 1
2002 11 19 220.774000 1 1
2002 11 20 219.821000 1 1
2002 11 21 218.870000 1 1
2002 11 22 216.972000 1 1
2002 11 23 214.135000 1 1
2002 11 24 212.251000 1 1
2002 11 25 210.372000 1 1
2002 11 26 209.434000 1 1
2002 11 27 208.499000 1 1
2002 11 28 207.564000 1 1
2002 11 29 207.564000 1 1
2002 11 30 206.631000 1 1
2002 12 01 205.700000 1 1
2002 12 02 205.700000 1 1
2002 12 03 204.769000 1 1
2002 12 04 202.913000 1 1
2002 12 05 201.063000 1 1
2002 12 06 204.769000 1 1
2002 12 07 208.499000 1 1
2002 12 08 209.434000 1 1
2002 12 09 208.499000 1 1
2002 12 10 210.372000 1 1
2002 12 11 210.372000 1 1
2002 12 12 211.310000 1 1
2002 12 13 213.192000 1 1
2002 12 14 215.079000 1 1
2002 12 15 217.920000 1 1
2002 12 16 218.870000 1 1
2002 12 17 219.821000 1 1
2002 12 18 221.728000 1 1
2002 12 19 223.640000 1 1
2002 12 20 225.558000 1 1
2002 12 21 225.558000 1 1
2002 12 22 227.481000 1 1
2002 12 23 231.344000 1 1
2002 12 24 247.012000 1 1
2002 12 25 273.199000 1 2
2002 12 26 276.277000 1 2
2002 12 27 277.306000 1 2
2002 12 28 279.367000 1 2
2002 12 29 283.505000 1 2
2002 12 30 289.749000 1 2
2002 12 31 294.988000 1 2
2003 01 01 300.259000 1 2
2003 01 02 307.690000 1 2
2003 01 03 311.964000 1 2
2003 01 04 310.893000 1 2
2003 01 05 305.560000 1 2
2003 01 06 300.259000 1 2
2003 01 07 297.093000 1 2
2003 01 08 294.988000 1 2
2003 01 09 292.889000 1 2
2003 01 10 289.749000 1 2
2003 01 11 286.621000 1 2
2003 01 12 284.542000 1 2
2003 01 13 283.505000 1 2
2003 01 14 286.621000 1 2
2003 01 15 292.889000 1 2
2003 01 16 298.147000 1 2
2003 01 17 298.147000 1 2
2003 01 18 298.147000 1 2
2003 01 19 296.040000 1 2
2003 01 20 290.795000 1 2
2003 01 21 287.663000 1 2
2003 01 22 286.621000 1 2
2003 01 23 284.542000 1 2
2003 01 24 281.433000 1 2
2003 01 25 277.306000 1 2
2003 01 26 274.224000 1 2
2003 01 27 275.250000 1 2
2003 01 28 285.581000 1 2
2003 01 29 294.988000 1 2
2003 01 30 299.202000 1 2
2003 01 31 301.317000 1 2
2003 02 01 308.757000 1 2
2003 02 02 318.411000 1 2
2003 02 03 328.166000 1 2
2003 02 04 340.221000 1 2
2003 02 05 351.307000 1 2
2003 02 06 359.138000 1 2
2003 02 07 364.767000 1 2
2003 02 08 367.027000 1 2
2003 02 09 371.561000 1 2
2003 02 10 378.397000 1 2
2003 02 11 385.274000 1 2
2003 02 12 395.668000 1 2
2003 02 13 413.198000 1 2
2003 02 14 432.175000 1 2
2003 02 15 445.387000 1 2
2003 02 16 457.514000 1 2
2003 02 17 441.771000 1 1
2003 02 18 423.837000 1 1
2003 02 19 419.097000 1 1
2003 02 20 427.404000 1 1
2003 02 21 445.387000 1 1
2003 02 22 453.864000 1 1
2003 02 23 459.952000 1 1
2003 02 24 475.908000 1 1
2003 02 25 498.302000 1 1
2003 02 26 502.067000 1 1
2003 02 27 524.861000 1 1
2003 02 28 563.599000 1 1
2003 03 01 580.672000 1 1
2003 03 02 607.270000 1 1
2003 03 03 634.266000 1 1
2003 03 04 661.655000 1 1
2003 03 05 678.274000 1 1
2003 03 06 690.829000 1 1
2003 03 07 706.279000 1 1
2003 03 08 716.170000 1 1
2003 03 09 721.843000 1 1
2003 03 10 730.381000 1 1
2003 03 11 738.952000 1 1
2003 03 12 746.120000 1 1
2003 03 13 753.312000 1 1
2003 03 14 760.527000 1 1
2003 03 15 773.572000 1 1
2003 03 16 782.310000 1 1
2003 03 17 788.154000 1 1
2003 03 18 788.154000 1 1
2003 03 19 792.546000 1 1
2003 03 20 794.012000 1 1
2003 03 21 792.546000 1 1
2003 03 22 789.617000 1 1
2003 03 23 783.769000 1 1
2003 03 24 779.394000 1 1
2003 03 25 772.119000 1 1
2003 03 26 782.310000 1 1
2003 03 27 794.012000 1 1
2003 03 28 788.154000 1 1
2003 03 29 789.617000 1 1
2003 03 30 791.081000 1 1
2003 03 31 794.012000 1 1
2003 04 01 801.355000 1 1
2003 04 02 804.299000 1 1
2003 04 03 810.197000 1 1
2003 04 04 813.152000 1 1
2003 04 05 825.006000 1 1
2003 04 06 835.426000 1 1
2003 04 07 847.388000 1 1
2003 04 08 857.902000 1 1
2003 04 09 908.050000 1 1
2003 04 10 921.892000 1 1
2003 04 11 926.522000 1 1
2003 04 12 929.613000 1 1
2003 04 13 932.707000 1 1
2003 04 14 932.707000 1 1
2003 04 15 931.160000 1 1
2003 04 16 917.270000 1 1
2003 04 17 911.120000 1 1
2003 04 18 900.390000 1 1
2003 04 19 885.137000 1 1
2003 04 20 866.948000 1 1
2003 04 21 854.893000 1 1
2003 04 22 848.888000 1 1
2003 04 23 842.896000 1 1
2003 04 24 836.918000 1 2
2003 04 25 830.955000 1 2
2003 04 26 825.006000 1 2
2003 04 27 819.072000 1 2
2003 04 28 813.152000 1 2
2003 04 29 807.246000 1 2
2003 04 30 801.355000 1 2
2003 05 01 804.299000 1 1
2003 05 02 823.521000 1 1
2003 05 03 825.006000 1 1
2003 05 04 833.935000 1 1
2003 05 05 839.905000 1 1
2003 05 06 850.388000 1 1
2003 05 07 853.391000 1 1
2003 05 08 851.889000 1 1
2003 05 09 847.388000 1 1
2003 05 10 844.392000 1 1
2003 05 11 836.918000 1 1
2003 05 12 832.445000 1 1
2003 05 13 826.492000 1 1
2003 05 14 826.492000 1 1
2003 05 15 822.037000 1 1
2003 05 16 816.110000 1 1
2003 05 17 802.827000 1 1
2003 05 18 785.230000 1 1
2003 05 19 777.937000 1 1
2003 05 20 757.638000 1 1
2003 05 21 736.091000 1 1
2003 05 22 711.925000 1 1
2003 05 23 702.054000 1 1
2003 05 24 683.844000 1 1
2003 05 25 665.796000 1 1
2003 05 26 626.126000 1 1
2003 05 27 579.353000 1 1
2003 05 28 558.381000 1 1
2003 05 29 546.699000 1 1
2003 05 30 540.245000 1 1
2003 05 31 533.817000 1 1
2003 06 01 560.988000 1 1
2003 06 02 554.477000 1 1
2003 06 03 545.406000 1 1
2003 06 04 536.385000 1 1
2003 06 05 528.693000 1 1
2003 06 06 521.038000 1 1
2003 06 07 512.156000 1 1
2003 06 08 502.067000 1 1
2003 06 09 499.556000 1 1
2003 06 10 494.545000 1 1
2003 06 11 487.062000 1 1
2003 06 12 480.855000 1 1
2003 06 13 473.442000 1 1
2003 06 14 468.521000 1 1
2003 06 15 464.842000 1 1
2003 06 16 461.173000 1 1
2003 06 17 458.733000 1 1
2003 06 18 452.650000 1 1
2003 06 19 450.225000 1 1
2003 06 20 450.225000 1 1
2003 06 21 444.181000 1 1
2003 06 22 442.975000 1 1
2003 06 23 440.567000 1 1
2003 06 24 436.964000 1 1
2003 06 25 432.175000 1 1
2003 06 26 429.787000 1 1
2003 06 27 425.025000 1 1
2003 06 28 419.097000 1 1
2003 06 29 414.375000 1 1
2003 06 30 410.845000 1 1
2003 07 01 404.985000 1 1
2003 07 02 401.483000 1 1
2003 07 03 396.829000 1 1
2003 07 04 394.509000 1 1
2003 07 05 392.193000 1 1
2003 07 06 389.882000 1 1
2003 07 07 386.425000 1 1
2003 07 08 384.125000 1 1
2003 07 09 379.540000 1 1
2003 07 10 371.561000 1 1
2003 07 11 370.426000 1 1
2003 07 12 365.897000 1 1
2003 07 13 361.387000 1 1
2003 07 14 365.897000 1 1
2003 07 15 361.387000 1 1
2003 07 16 356.895000 1 1
2003 07 17 352.422000 1 1
2003 07 18 349.081000 1 1
2003 07 19 344.641000 1 1
2003 07 20 341.324000 1 1
2003 07 21 338.018000 1 1
2003 07 22 335.820000 1 1
2003 07 23 332.533000 1 1
2003 07 24 329.256000 1 1
2003 07 25 327.077000 1 1
2003 07 26 323.818000 1 1
2003 07 27 321.652000 1 1
2003 07 28 319.490000 1 1
2003 07 29 316.257000 1 1
2003 07 30 314.108000 1 1
2003 07 31 311.964000 1 1
2003 08 01 310.893000 1 1
2003 08 02 308.757000 1 1
2003 08 03 306.625000 1 1
2003 08 04 304.498000 1 1
2003 08 05 299.202000 1 1
2003 08 06 297.093000 1 1
2003 08 07 293.938000 1 1
2003 08 08 291.841000 1 1
2003 08 09 288.705000 1 1
2003 08 10 286.621000 1 1
2003 08 11 284.542000 1 1
2003 08 12 282.468000 1 1
2003 08 13 280.399000 1 1
2003 08 14 278.336000 1 1
2003 08 15 280.399000 1 1
2003 08 16 280.399000 1 1
2003 08 17 277.306000 1 1
2003 08 18 277.306000 1 1
2003 08 19 278.336000 1 1
2003 08 20 281.433000 1 1
2003 08 21 285.581000 1 1
2003 08 22 289.749000 1 1
2003 08 23 289.749000 1 1
2003 08 24 290.795000 1 1
2003 08 25 286.621000 1 1
2003 08 26 288.705000 1 1
2003 08 27 287.663000 1 1
2003 08 28 284.542000 1 1
2003 08 29 285.581000 1 1
2003 08 30 280.399000 1 1
2003 08 31 278.336000 1 1
2003 09 01 280.399000 1 1
2003 09 02 278.336000 1 1
2003 09 03 276.277000 1 1
2003 09 04 274.224000 1 1
2003 09 05 274.224000 1 1
2003 09 06 278.336000 1 1
2003 09 07 280.399000 1 1
2003 09 08 288.705000 1 1
2003 09 09 289.749000 1 1
2003 09 10 286.621000 1 1
2003 09 11 280.399000 1 1
2003 09 12 273.199000 1 1
2003 09 13 265.047000 1 1
2003 09 14 264.034000 1 1
2003 09 15 261.002000 1 1
2003 09 16 264.034000 1 1
2003 09 17 262.012000 1 1
2003 09 18 253.975000 1 1
2003 09 19 250.983000 1 1
2003 09 20 249.988000 1 1
2003 09 21 247.012000 1 1
2003 09 22 246.023000 1 1
2003 09 23 243.063000 1 1
2003 09 24 242.079000 1 1
2003 09 25 240.115000 1 1
2003 09 26 238.156000 1 1
2003 09 27 238.156000 1 1
2003 09 28 234.255000 1 1
2003 09 29 232.313000 1 1
2003 09 30 230.376000 1 1
2003 10 01 233.283000 1 2
2003 10 02 231.344000 1 2
2003 10 03 228.445000 1 2
2003 10 04 225.558000 1 2
2003 10 05 223.640000 1 2
2003 10 06 222.683000 1 2
2003 10 07 222.683000 1 2
2003 10 08 221.728000 1 2
2003 10 09 220.774000 1 2
2003 10 10 220.774000 1 2
2003 10 11 220.774000 1 2
2003 10 12 220.774000 1 2
2003 10 13 219.821000 1 2
2003 10 14 218.870000 1 2
2003 10 15 218.870000 1 2
2003 10 16 218.870000 1 2
2003 10 17 218.870000 1 2
2003 10 18 218.870000 1 2
2003 10 19 217.920000 1 2
2003 10 20 219.821000 1 2
2003 10 21 227.481000 1 2
2003 10 22 236.203000 1 2
2003 10 23 243.063000 1 2
2003 10 24 244.048000 1 2
2003 10 25 241.096000 1 2
2003 10 26 238.156000 1 2
2003 10 27 235.228000 1 2
2003 10 28 233.283000 1 2
2003 10 29 232.313000 1 2
2003 10 30 232.313000 1 2
2003 10 31 231.344000 1 2
2003 11 01 230.376000 1 2
2003 11 02 230.376000 1 2
2003 11 03 227.481000 1 2
2003 11 04 225.558000 1 2
2003 11 05 223.640000 1 2
2003 11 06 226.519000 1 2
2003 11 07 227.481000 1 2
2003 11 08 225.558000 1 2
2003 11 09 224.598000 1 2
2003 11 10 224.598000 1 2
2003 11 11 223.640000 1 2
2003 11 12 223.640000 1 2
2003 11 13 225.558000 1 2
2003 11 14 227.481000 1 2
2003 11 15 231.344000 1 2
2003 11 16 237.179000 1 2
2003 11 17 241.096000 1 2
2003 11 18 244.048000 1 2
2003 11 19 247.012000 1 2
2003 11 20 248.003000 1 2
2003 11 21 247.012000 1 2
2003 11 22 246.023000 1 2
2003 11 23 242.079000 1 2
2003 11 24 238.156000 1 2
2003 11 25 234.255000 1 2
2003 11 26 231.344000 1 2
2003 11 27 229.410000 1 2
2003 11 28 230.376000 1 2
2003 11 29 233.283000 1 2
2003 11 30 234.255000 1 2
2003 12 01 232.313000 1 1
2003 12 02 234.255000 1 2
2003 12 03 232.313000 1 2
2003 12 04 228.445000 1 2
2003 12 05 224.598000 1 1
2003 12 06 224.598000 1 1
2003 12 07 224.598000 1 1
2003 12 08 223.640000 1 1
2003 12 09 222.683000 1 1
2003 12 10 220.774000 1 1
2003 12 11 216.972000 1 1
2003 12 12 216.972000 1 1
2003 12 13 218.870000 1 1
2003 12 14 222.683000 1 1
2003 12 15 227.481000 1 1
2003 12 16 230.376000 1 1
2003 12 17 229.410000 1 1
2003 12 18 230.376000 1 1
2003 12 19 233.283000 1 1
2003 12 20 238.156000 1 1
2003 12 21 239.135000 1 1
2003 12 22 237.179000 1 1
2003 12 23 239.135000 1 1
2003 12 24 238.156000 1 1
2003 12 25 238.156000 1 1
2003 12 26 241.096000 1 1
2003 12 27 243.063000 1 1
2003 12 28 246.023000 1 1
2003 12 29 247.012000 1 1
2003 12 30 252.976000 1 1
2003 12 31 259.994000 1 1
2004 01 01 264.034000 1 1
2004 01 02 267.077000 1 1
2004 01 03 281.433000 1 1
2004 01 04 298.147000 1 1
2004 01 05 314.108000 1 1
2004 01 06 316.257000 1 1
2004 01 07 318.411000 1 1
2004 01 08 318.411000 1 1
2004 01 09 284.542000 1 1
2004 01 10 297.093000 1 1
2004 01 11 280.399000 1 1
2004 01 12 292.889000 1 1
2004 01 13 297.093000 1 1
2004 01 14 329.256000 1 1
2004 01 15 416.734000 1 1
2004 01 16 438.164000 1 1
2004 01 17 449.014000 1 1
2004 01 18 456.296000 1 1
2004 01 19 458.733000 1 1
2004 01 20 453.864000 1 1
2004 01 21 447.804000 1 1
2004 01 22 436.964000 1 1
2004 01 23 427.404000 1 1
2004 01 24 420.280000 1 1
2004 01 25 417.915000 1 1
2004 01 26 417.915000 1 1
2004 01 27 420.280000 1 1
2004 01 28 422.650000 1 1
2004 01 29 427.404000 1 1
2004 01 30 446.595000 1 1
2004 01 31 488.306000 1 1
2004 02 01 508.365000 1 1
2004 02 02 522.312000 1 1
2004 02 03 536.385000 1 1
2004 02 04 559.684000 1 1
2004 02 05 576.717000 1 1
2004 02 06 599.249000 1 1
2004 02 07 632.907000 1 1
2004 02 08 660.276000 1 1
2004 02 09 679.665000 1 1
2004 02 10 697.837000 1 1
2004 02 11 711.925000 1 1
2004 02 12 721.843000 1 1
2004 02 13 726.107000 1 1
2004 02 14 748.994000 1 1
2004 02 15 757.638000 1 1
2004 02 16 769.215000 1 1
2004 02 17 775.026000 1 1
2004 02 18 783.769000 1 1
2004 02 19 782.310000 1 1
2004 02 20 775.026000 1 1
2004 02 21 761.973000 1 1
2004 02 22 743.250000 1 1
2004 02 23 726.107000 1 1
2004 02 24 709.100000 1 1
2004 02 25 690.829000 1 1
2004 02 26 692.228000 1 1
2004 02 27 695.031000 1 1
2004 02 28 697.837000 1 1
2004 02 29 709.100000 1 1
2004 03 01 726.107000 1 1
2004 03 02 733.234000 1 1
2004 03 03 740.384000 1 1
2004 03 04 748.994000 1 1
2004 03 05 743.250000 1 1
2004 03 06 730.381000 1 1
2004 03 07 730.381000 1 1
2004 03 08 724.685000 1 1
2004 03 09 714.754000 1 1
2004 03 10 703.461000 1 1
2004 03 11 700.647000 1 1
2004 03 12 697.837000 1 1
2004 03 13 695.031000 1 1
2004 03 14 707.689000 1 1
2004 03 15 709.100000 1 1
2004 03 16 711.925000 1 1
2004 03 17 711.925000 1 1
2004 03 18 719.005000 1 1
2004 03 19 726.107000 1 1
2004 03 20 726.107000 1 1
2004 03 21 726.107000 1 1
2004 03 22 730.381000 1 1
2004 03 23 734.662000 1 1
2004 03 24 751.872000 1 1
2004 03 25 761.973000 1 1
2004 03 26 761.973000 1 1
2004 03 27 757.638000 1 1
2004 03 28 753.312000 1 1
2004 03 29 743.250000 1 1
2004 03 30 734.662000 1 1
2004 03 31 724.685000 1 1
2004 04 01 720.423000 1 1
2004 04 02 717.587000 1 1
2004 04 03 709.100000 1 1
2004 04 04 702.054000 1 1
2004 04 05 695.031000 1 1
2004 04 06 692.228000 1 1
2004 04 07 692.228000 1 1
2004 04 08 692.228000 1 1
2004 04 09 699.242000 1 1
2004 04 10 695.031000 1 1
2004 04 11 692.228000 1 1
2004 04 12 689.430000 1 1
2004 04 13 685.239000 1 1
2004 04 14 689.430000 1 1
2004 04 15 692.228000 1 1
2004 04 16 696.433000 1 1
2004 04 17 697.837000 1 1
2004 04 18 703.461000 1 1
2004 04 19 703.461000 1 1
2004 04 20 714.754000 1 1
2004 04 21 723.263000 1 1
2004 04 22 733.234000 1 1
2004 04 23 737.521000 1 1
2004 04 24 737.521000 1 1
2004 04 25 737.521000 1 1
2004 04 26 733.234000 1 1
2004 04 27 723.263000 1 1
2004 04 28 714.754000 1 1
2004 04 29 706.279000 1 1
2004 04 30 683.844000 1 1
2004 05 01 667.179000 1 1
2004 05 02 650.653000 1 1
2004 05 03 645.175000 1 1
2004 05 04 627.480000 1 1
2004 05 05 604.592000 1 1
2004 05 06 599.249000 1 1
2004 05 07 589.936000 1 1
2004 05 08 585.959000 1 1
2004 05 09 580.672000 1 1
2004 05 10 575.401000 1 1
2004 05 11 572.771000 1 1
2004 05 12 567.524000 1 1
2004 05 13 559.684000 1 1
2004 05 14 554.477000 1 1
2004 05 15 549.287000 1 1
2004 05 16 544.114000 1 1
2004 05 17 536.385000 1 1
2004 05 18 526.137000 1 1
2004 05 19 518.495000 1 1
2004 05 20 510.891000 1 1
2004 05 21 499.556000 1 1
2004 05 22 493.295000 1 1
2004 05 23 488.306000 1 1
2004 05 24 480.855000 1 1
2004 05 25 472.210000 1 1
2004 05 26 466.068000 1 1
2004 05 27 461.173000 1 1
2004 05 28 456.296000 1 1
2004 05 29 452.650000 1 1
2004 05 30 447.804000 1 1
2004 05 31 444.181000 1 1
2004 06 01 441.771000 1 1
2004 06 02 435.765000 1 1
2004 06 03 434.567000 1 1
2004 06 04 430.980000 1 1
2004 06 05 426.214000 1 1
2004 06 06 421.465000 1 1
2004 06 07 417.915000 1 1
2004 06 08 410.845000 1 1
2004 06 09 408.498000 1 1
2004 06 10 406.155000 1 1
2004 06 11 401.483000 1 1
2004 06 12 399.154000 1 1
2004 06 13 395.668000 1 1
2004 06 14 392.193000 1 1
2004 06 15 389.882000 1 1
2004 06 16 385.274000 1 1
2004 06 17 382.977000 1 1
2004 06 18 378.397000 1 1
2004 06 19 376.114000 1 1
2004 06 20 371.561000 1 1
2004 06 21 369.292000 1 1
2004 06 22 367.027000 1 1
2004 06 23 364.767000 1 1
2004 06 24 361.387000 1 1
2004 06 25 358.016000 1 1
2004 06 26 355.775000 1 1
2004 06 27 351.307000 1 1
2004 06 28 350.193000 1 1
2004 06 29 346.859000 1 1
2004 06 30 344.641000 1 1
2004 07 01 344.641000 1 1
2004 07 02 341.324000 1 1
2004 07 03 340.221000 1 1
2004 07 04 340.221000 1 1
2004 07 05 336.919000 1 1
2004 07 06 333.627000 1 1
2004 07 07 330.347000 1 1
2004 07 08 327.077000 1 1
2004 07 09 324.903000 1 1
2004 07 10 324.903000 1 1
2004 07 11 322.734000 1 1
2004 07 12 322.734000 1 1
2004 07 13 320.570000 1 1
2004 07 14 319.490000 1 1
2004 07 15 318.411000 1 1
2004 07 16 318.411000 1 1
2004 07 17 317.334000 1 1
2004 07 18 318.411000 1 1
2004 07 19 318.411000 1 1
2004 07 20 319.490000 1 1
2004 07 21 320.570000 1 1
2004 07 22 320.570000 1 1
2004 07 23 321.652000 1 1
2004 07 24 322.734000 1 1
2004 07 25 322.734000 1 1
2004 07 26 317.334000 1 1
2004 07 27 315.182000 1 1
2004 07 28 310.893000 1 1
2004 07 29 304.498000 1 1
2004 07 30 299.202000 1 1
2004 07 31 294.988000 1 1
2004 08 01 290.795000 1 1
2004 08 02 288.705000 1 1
2004 08 03 284.542000 1 1
2004 08 04 283.505000 1 1
2004 08 05 282.468000 1 1
2004 08 06 280.399000 1 1
2004 08 07 280.399000 1 1
2004 08 08 278.336000 1 1
2004 08 09 277.306000 1 1
2004 08 10 276.277000 1 1
2004 08 11 275.250000 1 1
2004 08 12 274.224000 1 1
2004 08 13 274.224000 1 1
2004 08 14 273.199000 1 1
2004 08 15 272.175000 1 1
2004 08 16 272.175000 1 1
2004 08 17 270.132000 1 1
2004 08 18 270.132000 1 1
2004 08 19 268.094000 1 1
2004 08 20 264.034000 1 1
2004 08 21 264.034000 1 1
2004 08 22 261.002000 1 1
2004 08 23 257.983000 1 1
2004 08 24 257.983000 1 1
2004 08 25 256.979000 1 1
2004 08 26 253.975000 1 1
2004 08 27 252.976000 1 1
2004 08 28 250.983000 1 1
2004 08 29 249.988000 1 1
2004 08 30 249.988000 1 1
2004 08 31 248.003000 1 1
2004 09 01 246.023000 1 1
2004 09 02 244.048000 1 1
2004 09 03 244.048000 1 1
2004 09 04 244.048000 1 1
2004 09 05 242.079000 1 1
2004 09 06 240.115000 1 1
2004 09 07 240.115000 1 1
2004 09 08 240.115000 1 1
2004 09 09 238.156000 1 1
2004 09 10 236.203000 1 1
2004 09 11 236.203000 1 1
2004 09 12 235.228000 1 1
2004 09 13 234.255000 1 1
2004 09 14 233.283000 1 1
2004 09 15 233.283000 1 1
2004 09 16 232.313000 1 1
2004 09 17 230.376000 1 1
2004 09 18 230.376000 1 1
2004 09 19 229.410000 1 1
2004 09 20 228.445000 1 1
2004 09 21 228.445000 1 1
2004 09 22 227.481000 1 1
2004 09 23 226.519000 1 1
2004 09 24 225.558000 1 1
2004 09 25 224.598000 1 1
2004 09 26 223.640000 1 1
2004 09 27 220.774000 1 1
2004 09 28 219.821000 1 1
2004 09 29 220.774000 1 1
2004 09 30 218.870000 1 1
2004 10 01 218.870000 1 1
2004 10 02 217.920000 1 1
2004 10 03 217.920000 1 1
2004 10 04 216.972000 1 1
2004 10 05 216.972000 1 1
2004 10 06 216.972000 1 1
2004 10 07 216.972000 1 1
2004 10 08 215.079000 1 1
2004 10 09 214.135000 1 1
2004 10 10 213.192000 1 1
2004 10 11 212.251000 1 1
2004 10 12 210.372000 1 1
2004 10 13 208.499000 1 1
2004 10 14 205.700000 1 1
2004 10 15 205.700000 1 1
2004 10 16 204.769000 1 1
2004 10 17 202.913000 1 1
2004 10 18 202.913000 1 2
2004 10 19 203.841000 1 2
2004 10 20 203.841000 1 2
2004 10 21 203.841000 1 2
2004 10 22 203.841000 1 2
2004 10 23 204.769000 1 2
2004 10 24 204.769000 1 2
2004 10 25 204.769000 1 2
2004 10 26 204.769000 1 2
2004 10 27 205.700000 1 2
2004 10 28 205.700000 1 1
2004 10 29 206.631000 1 1
2004 10 30 208.499000 1 1
2004 10 31 209.434000 1 1
2004 11 01 209.434000 1 1
2004 11 02 210.372000 1 1
2004 11 03 210.372000 1 1
2004 11 04 212.251000 1 1
2004 11 05 212.251000 1 1
2004 11 06 211.310000 1 1
2004 11 07 209.434000 1 1
2004 11 08 207.564000 1 1
2004 11 09 205.700000 1 1
2004 11 10 204.769000 1 1
2004 11 11 204.769000 1 1
2004 11 12 203.841000 1 1
2004 11 13 201.987000 1 1
2004 11 14 198.298000 1 1
2004 11 15 196.462000 1 1
2004 11 16 196.462000 1 1
2004 11 17 194.632000 1 1
2004 11 18 192.807000 1 1
2004 11 19 190.988000 1 1
2004 11 20 189.175000 1 1
2004 11 21 188.271000 1 1
2004 11 22 186.467000 1 1
2004 11 23 185.567000 1 1
2004 11 24 184.668000 1 1
2004 11 25 184.668000 1 1
2004 11 26 186.467000 1 1
2004 11 27 187.368000 1 1
2004 11 28 185.567000 1 1
2004 11 29 183.771000 1 1
2004 11 30 183.771000 1 1
2004 12 01 183.771000 1 1
2004 12 02 185.567000 1 1
2004 12 03 186.467000 1 1
2004 12 04 183.771000 1 1
2004 12 05 181.982000 1 1
2004 12 06 181.089000 1 1
2004 12 07 181.982000 1 1
2004 12 08 181.982000 1 1
2004 12 09 182.876000 1 1
2004 12 10 181.982000 1 1
2004 12 11 181.982000 1 1
2004 12 12 180.198000 1 1
2004 12 13 178.420000 1 1
2004 12 14 176.648000 1 1
2004 12 15 181.982000 1 1
2004 12 16 186.467000 1 1
2004 12 17 181.089000 1 1
2004 12 18 179.308000 1 1
2004 12 19 181.982000 1 1
2004 12 20 183.771000 1 1
2004 12 21 187.368000 1 1
2004 12 22 200.140000 1 1
2004 12 23 197.379000 1 1
2004 12 24 206.631000 1 1
2004 12 25 209.434000 1 1
2004 12 26 240.115000 1 1
2004 12 27 242.079000 1 1
2004 12 28 248.003000 1 1
2004 12 29 261.002000 1 1
2004 12 30 279.367000 1 1
2004 12 31 280.399000 1 1
2005 01 01 286.621000 1 1
2005 01 02 288.705000 1 1
2005 01 03 297.093000 1 1
2005 01 04 300.259000 1 1
2005 01 05 301.317000 1 1
2005 01 06 288.705000 1 1
2005 01 07 278.336000 1 1
2005 01 08 262.012000 1 1
2005 01 09 236.203000 1 1
2005 01 10 234.255000 1 1
2005 01 11 223.640000 1 1
2005 01 12 218.870000 1 1
2005 01 13 216.025000 1 1
2005 01 14 214.135000 1 1
2005 01 15 215.079000 1 1
2005 01 16 213.192000 1 1
2005 01 17 226.519000 1 1
2005 01 18 242.079000 1 1
2005 01 19 257.983000 1 1
2005 01 20 266.061000 1 1
2005 01 21 271.153000 1 1
2005 01 22 284.542000 1 1
2005 01 23 290.795000 1 1
2005 01 24 297.093000 1 1
2005 01 25 306.625000 1 1
2005 01 26 310.893000 1 1
2005 01 27 314.108000 1 1
2005 01 28 314.108000 1 1
2005 01 29 317.334000 1 1
2005 01 30 322.734000 1 1
2005 01 31 336.919000 1 1
2005 02 01 365.897000 1 1
2005 02 02 385.274000 1 1
2005 02 03 420.280000 1 1
2005 02 04 442.975000 1 1
2005 02 05 484.576000 1 1
2005 02 06 495.796000 1 1
2005 02 07 493.295000 1 1
2005 02 08 475.908000 1 1
2005 02 09 463.618000 1 1
2005 02 10 434.567000 1 1
2005 02 11 401.483000 1 1
2005 02 12 370.426000 1 1
2005 02 13 344.641000 1 1
2005 02 14 324.903000 1 1
2005 02 15 319.490000 1 1
2005 02 16 322.734000 1 1
2005 02 17 328.166000 1 1
2005 02 18 329.256000 1 1
2005 02 19 339.119000 1 2
2005 02 20 332.533000 1 2
2005 02 21 325.990000 1 2
2005 02 22 322.734000 1 2
2005 02 23 322.734000 1 2
2005 02 24 322.734000 1 2
2005 02 25 323.818000 1 2
2005 02 26 327.077000 1 2
2005 02 27 335.820000 1 2
2005 02 28 342.429000 1 2
2005 03 01 345.749000 1 2
2005 03 02 350.193000 1 2
2005 03 03 354.656000 1 2
2005 03 04 360.262000 1 2
2005 03 05 364.767000 1 2
2005 03 06 362.512000 1 2
2005 03 07 354.656000 1 2
2005 03 08 351.307000 1 2
2005 03 09 351.307000 1 2
2005 03 10 349.081000 1 2
2005 03 11 350.193000 1 2
2005 03 12 353.539000 1 2
2005 03 13 356.895000 1 2
2005 03 14 361.387000 1 2
2005 03 15 365.897000 1 2
2005 03 16 369.292000 1 2
2005 03 17 373.835000 1 2
2005 03 18 378.397000 1 2
2005 03 19 388.729000 1 2
2005 03 20 401.483000 1 2
2005 03 21 414.375000 1 2
2005 03 22 426.214000 1 2
2005 03 23 441.771000 1 2
2005 03 24 459.952000 1 2
2005 03 25 474.674000 1 2
2005 03 26 488.306000 1 2
2005 03 27 494.545000 1 2
2005 03 28 493.295000 1 2
2005 03 29 485.818000 1 2
2005 03 30 477.143000 1 2
2005 03 31 470.979000 1 2
2005 04 01 467.294000 1 2
2005 04 02 466.068000 1 2
2005 04 03 467.294000 1 2
2005 04 04 470.979000 1 2
2005 04 05 474.674000 1 2
2005 04 06 478.379000 1 2
2005 04 07 482.094000 1 2
2005 04 08 488.306000 1 2
2005 04 09 494.545000 1 2
2005 04 10 499.556000 1 2
2005 04 11 505.842000 1 2
2005 04 12 510.891000 1 2
2005 04 13 517.225000 1 2
2005 04 14 529.972000 1 2
2005 04 15 538.957000 1 2
2005 04 16 542.823000 1 2
2005 04 17 551.880000 1 2
2005 04 18 553.178000 1 2
2005 04 19 554.477000 1 2
2005 04 20 559.684000 1 2
2005 04 21 563.599000 1 2
2005 04 22 563.599000 1 2
2005 04 23 558.381000 1 2
2005 04 24 550.583000 1 2
2005 04 25 540.245000 1 2
2005 04 26 529.972000 1 2
2005 04 27 517.225000 1 2
2005 04 28 507.103000 1 2
2005 04 29 505.842000 1 2
2005 04 30 519.766000 1 2
2005 05 01 537.670000 1 2
2005 05 02 553.178000 1 2
2005 05 03 560.988000 1 2
2005 05 04 564.906000 1 2
2005 05 05 567.524000 1 2
2005 05 06 567.524000 1 2
2005 05 07 564.906000 1 2
2005 05 08 563.599000 1 2
2005 05 09 563.599000 1 2
2005 05 10 562.293000 1 2
2005 05 11 559.684000 1 2
2005 05 12 558.381000 1 2
2005 05 13 557.078000 1 2
2005 05 14 558.381000 1 2
2005 05 15 560.988000 1 2
2005 05 16 563.599000 1 2
2005 05 17 567.524000 1 2
2005 05 18 571.458000 1 2
2005 05 19 576.717000 1 2
2005 05 20 579.353000 1 2
2005 05 21 583.314000 1 2
2005 05 22 584.636000 1 2
2005 05 23 585.959000 1 2
2005 05 24 587.284000 1 2
2005 05 25 588.609000 1 2
2005 05 26 588.609000 1 2
2005 05 27 588.609000 1 2
2005 05 28 585.959000 1 2
2005 05 29 579.353000 1 2
2005 05 30 570.145000 1 2
2005 05 31 558.381000 1 2
2005 06 01 549.287000 1 2
2005 06 02 540.245000 1 2
2005 06 03 532.534000 1 2
2005 06 04 524.861000 1 2
2005 06 05 515.956000 1 2
2005 06 06 509.627000 1 2
2005 06 07 503.325000 1 2
2005 06 08 495.796000 1 2
2005 06 09 490.799000 1 2
2005 06 10 488.306000 1 2
2005 06 11 484.576000 1 2
2005 06 12 480.855000 1 2
2005 06 13 475.908000 1 2
2005 06 14 470.979000 1 2
2005 06 15 464.842000 1 2
2005 06 16 458.733000 1 2
2005 06 17 449.014000 1 2
2005 06 18 438.164000 1 2
2005 06 19 427.404000 1 2
2005 06 20 415.554000 1 2
2005 06 21 399.154000 1 2
2005 06 22 391.037000 1 2
2005 06 23 385.274000 1 2
2005 06 24 378.397000 1 2
2005 06 25 371.561000 1 2
2005 06 26 367.027000 1 2
2005 06 27 360.262000 1 2
2005 06 28 355.775000 1 2
2005 06 29 353.539000 1 2
2005 06 30 349.081000 1 2
2005 07 01 346.859000 1 2
2005 07 02 344.641000 1 2
2005 07 03 339.119000 1 2
2005 07 04 333.627000 1 2
2005 07 05 328.166000 1 2
2005 07 06 324.903000 1 2
2005 07 07 321.652000 1 2
2005 07 08 318.411000 1 2
2005 07 09 315.182000 1 2
2005 07 10 311.964000 1 2
2005 07 11 310.893000 1 2
2005 07 12 306.625000 1 2
2005 07 13 307.690000 1 1
2005 07 14 306.625000 1 1
2005 07 15 306.625000 1 1
2005 07 16 302.376000 1 1
2005 07 17 300.259000 1 1
2005 07 18 293.938000 1 1
2005 07 19 290.795000 1 1
2005 07 20 287.663000 1 1
2005 07 21 281.433000 1 1
2005 07 22 286.621000 1 1
2005 07 23 286.621000 1 1
2005 07 24 272.175000 1 1
2005 07 25 272.175000 1 1
2005 07 26 270.132000 1 1
2005 07 27 268.094000 1 1
2005 07 28 266.061000 1 1
2005 07 29 265.047000 1 1
2005 07 30 263.022000 1 1
2005 07 31 259.994000 1 1
2005 08 01 256.979000 1 1
2005 08 02 254.975000 1 1
2005 08 03 253.975000 1 1
2005 08 04 251.979000 1 1
2005 08 05 250.983000 1 1
2005 08 06 247.012000 1 1
2005 08 07 244.048000 1 1
2005 08 08 242.079000 1 1
2005 08 09 240.115000 1 1
2005 08 10 238.156000 1 1
2005 08 11 237.179000 1 1
2005 08 12 236.203000 1 1
2005 08 13 235.228000 1 1
2005 08 14 234.255000 1 1
2005 08 15 233.283000 1 1
2005 08 16 232.313000 1 1
2005 08 17 232.313000 1 1
2005 08 18 232.313000 1 1
2005 08 19 232.313000 1 1
2005 08 20 232.313000 1 1
2005 08 21 231.344000 1 1
2005 08 22 231.344000 1 1
2005 08 23 230.376000 1 1
2005 08 24 228.445000 1 1
2005 08 25 224.598000 1 1
2005 08 26 222.683000 1 1
2005 08 27 221.728000 1 1
2005 08 28 221.728000 1 1
2005 08 29 220.774000 1 1
2005 08 30 219.821000 1 1
2005 08 31 219.821000 1 1
2005 09 01 218.870000 1 1
2005 09 02 217.920000 1 1
2005 09 03 216.972000 1 1
2005 09 04 216.025000 1 1
2005 09 05 215.079000 1 1
2005 09 06 213.192000 1 1
2005 09 07 211.310000 1 1
2005 09 08 210.372000 1 1
2005 09 09 209.434000 1 1
2005 09 10 208.499000 1 1
2005 09 11 208.499000 1 1
2005 09 12 206.631000 1 1
2005 09 13 205.700000 1 1
2005 09 14 205.700000 1 1
2005 09 15 204.769000 1 1
2005 09 16 201.987000 1 1
2005 09 17 200.140000 1 1
2005 09 18 198.298000 1 1
2005 09 19 197.379000 1 1
2005 09 20 196.462000 1 1
2005 09 21 195.546000 1 1
2005 09 22 194.632000 1 1
2005 09 23 193.718000 1 1
2005 09 24 192.807000 1 1
2005 09 25 190.988000 1 1
2005 09 26 189.175000 1 1
2005 09 27 187.368000 1 1
2005 09 28 186.467000 1 1
2005 09 29 185.567000 1 1
2005 09 30 184.668000 1 1
2005 10 01 185.567000 1 1
2005 10 02 186.467000 1 1
2005 10 03 187.368000 1 1
2005 10 04 189.175000 1 1
2005 10 05 190.081000 1 1
2005 10 06 190.988000 1 1
2005 10 07 192.807000 1 1
2005 10 08 194.632000 1 1
2005 10 09 196.462000 1 1
2005 10 10 195.546000 1 1
2005 10 11 192.807000 1 1
2005 10 12 191.897000 1 1
2005 10 13 190.988000 1 1
2005 10 14 190.081000 1 1
2005 10 15 189.175000 1 1
2005 10 16 187.368000 1 1
2005 10 17 185.567000 1 1
2005 10 18 183.771000 1 1
2005 10 19 183.771000 1 1
2005 10 20 182.876000 1 1
2005 10 21 181.982000 1 1
2005 10 22 180.198000 1 1
2005 10 23 178.420000 1 1
2005 10 24 177.533000 1 1
2005 10 25 176.648000 1 1
2005 10 26 174.883000 1 1
2005 10 27 173.123000 1 1
2005 10 28 171.369000 1 1
2005 10 29 170.494000 1 1
2005 10 30 169.621000 1 1
2005 10 31 169.621000 1 1
2005 11 01 167.879000 1 1
2005 11 02 166.143000 1 1
2005 11 03 164.414000 1 1
2005 11 04 162.690000 1 1
2005 11 05 160.973000 1 1
2005 11 06 159.261000 1 1
2005 11 07 160.973000 1 1
2005 11 08 162.690000 1 1
2005 11 09 164.414000 1 1
2005 11 10 167.010000 1 1
2005 11 11 169.621000 1 1
2005 11 12 171.369000 1 1
2005 11 13 173.123000 1 1
2005 11 14 175.765000 1 1
2005 11 15 178.420000 1 1
2005 11 16 180.198000 1 1
2005 11 17 181.982000 1 1
2005 11 18 184.668000 1 1
2005 11 19 187.368000 1 1
2005 11 20 189.175000 1 1
2005 11 21 190.988000 1 1
2005 11 22 192.807000 1 1
2005 11 23 194.632000 1 1
2005 11 24 197.379000 1 1
2005 11 25 200.140000 1 1
2005 11 26 202.913000 1 1
2005 11 27 206.631000 1 1
2005 11 28 209.434000 1 1
2005 11 29 212.251000 1 1
2005 11 30 214.135000 1 1
2005 12 01 221.728000 1 1
2005 12 02 232.313000 1 1
2005 12 03 245.035000 1 1
2005 12 04 276.277000 1 1
2005 12 05 287.663000 1 1
2005 12 06 282.468000 1 1
2005 12 07 278.336000 1 1
2005 12 08 273.199000 1 1
2005 12 09 276.277000 1 1
2005 12 10 293.938000 1 1
2005 12 11 309.824000 1 1
2005 12 12 328.166000 1 1
2005 12 13 340.221000 1 1
2005 12 14 345.749000 1 1
2005 12 15 351.307000 1 1
2005 12 16 346.859000 1 1
2005 12 17 342.429000 1 1
2005 12 18 334.723000 1 1
2005 12 19 333.627000 1 1
2005 12 20 333.627000 1 1
2005 12 21 332.533000 1 1
2005 12 22 331.439000 1 1
2005 12 23 318.411000 1 1
2005 12 24 313.035000 1 1
2005 12 25 308.757000 1 1
2005 12 26 305.560000 1 1
2005 12 27 311.964000 1 1
2005 12 28 322.734000 1 1
2005 12 29 333.627000 1 1
2005 12 30 339.119000 1 1
2005 12 31 344.641000 1 1
2006 01 01 347.969000 1 1
2006 01 02 355.775000 1 1
2006 01 03 365.897000 1 1
2006 01 04 372.698000 1 1
2006 01 05 374.974000 1 1
2006 01 06 372.698000 1 1
2006 01 07 367.027000 1 1
2006 01 08 363.639000 1 1
2006 01 09 367.027000 1 1
2006 01 10 379.540000 1 1
2006 01 11 381.830000 1 2
2006 01 12 391.037000 1 2
2006 01 13 402.649000 1 2
2006 01 14 413.198000 1 2
2006 01 15 420.280000 1 2
2006 01 16 429.787000 1 2
2006 01 17 439.365000 1 2
2006 01 18 446.595000 1 2
2006 01 19 455.080000 1 2
2006 01 20 461.173000 1 2
2006 01 21 463.618000 1 2
2006 01 22 468.521000 1 2
2006 01 23 472.210000 1 2
2006 01 24 470.979000 1 2
2006 01 25 467.294000 1 2
2006 01 26 464.842000 1 2
2006 01 27 461.173000 1 2
2006 01 28 450.225000 1 2
2006 01 29 438.164000 1 2
2006 01 30 423.837000 1 2
2006 01 31 407.326000 1 2
2006 02 01 392.193000 1 2
2006 02 02 379.540000 1 2
2006 02 03 370.426000 1 2
2006 02 04 364.767000 1 2
2006 02 05 362.512000 1 2
2006 02 06 362.512000 1 2
2006 02 07 361.387000 1 2
2006 02 08 362.512000 1 2
2006 02 09 367.027000 1 2
2006 02 10 372.698000 1 2
2006 02 11 381.830000 1 2
2006 02 12 391.037000 1 2
2006 02 13 396.829000 1 2
2006 02 14 400.318000 1 2
2006 02 15 403.817000 1 2
2006 02 16 406.155000 1 2
2006 02 17 408.498000 1 2
2006 02 18 410.845000 1 2
2006 02 19 415.554000 1 2
2006 02 20 420.280000 1 2
2006 02 21 425.025000 1 2
2006 02 22 436.964000 1 2
2006 02 23 444.181000 1 2
2006 02 24 445.387000 1 2
2006 02 25 446.595000 1 2
2006 02 26 449.014000 1 2
2006 02 27 453.864000 1 2
2006 02 28 458.733000 1 2
2006 03 01 463.618000 1 2
2006 03 02 469.750000 1 2
2006 03 03 474.674000 1 2
2006 03 04 479.616000 1 2
2006 03 05 484.576000 1 2
2006 03 06 488.306000 1 2
2006 03 07 492.047000 1 2
2006 03 08 494.545000 1 2
2006 03 09 498.302000 1 2
2006 03 10 499.556000 1 2
2006 03 11 502.067000 1 2
2006 03 12 509.627000 1 2
2006 03 13 517.225000 1 2
2006 03 14 523.586000 1 2
2006 03 15 531.253000 1 2
2006 03 16 537.670000 1 2
2006 03 17 544.114000 1 2
2006 03 18 551.880000 1 2
2006 03 19 555.778000 1 2
2006 03 20 560.988000 1 2
2006 03 21 567.524000 1 2
2006 03 22 574.085000 1 2
2006 03 23 580.672000 1 2
2006 03 24 588.609000 1 2
2006 03 25 597.915000 1 2
2006 03 26 611.294000 1 2
2006 03 27 624.773000 1 2
2006 03 28 641.077000 1 2
2006 03 29 657.522000 1 2
2006 03 30 674.106000 1 2
2006 03 31 689.430000 1 2
2006 04 01 703.461000 1 2
2006 04 02 719.005000 1 2
2006 04 03 731.807000 1 2
2006 04 04 741.817000 1 2
2006 04 05 748.994000 1 2
2006 04 06 753.312000 1 2
2006 04 07 756.195000 1 2
2006 04 08 761.973000 1 2
2006 04 09 769.215000 1 2
2006 04 10 777.937000 1 2
2006 04 11 788.154000 1 2
2006 04 12 796.946000 1 2
2006 04 13 804.299000 1 2
2006 04 14 811.674000 1 2
2006 04 15 820.554000 1 2
2006 04 16 829.466000 1 2
2006 04 17 842.896000 1 2
2006 04 18 860.914000 1 2
2006 04 19 877.543000 1 2
2006 04 20 891.228000 1 2
2006 04 21 904.984000 1 2
2006 04 22 917.270000 1 2
2006 04 23 931.160000 1 2
2006 04 24 946.674000 1 2
2006 04 25 970.107000 1 2
2006 04 26 996.897000 1 2
2006 04 27 1033.530000 1 2
2006 04 28 1070.605000 1 2
2006 04 29 1093.387000 1 2
2006 04 30 1109.758000 1 2
2006 05 01 1116.330000 1 2
2006 05 02 1117.975000 1 2
2006 05 03 1119.620000 1 2
2006 05 04 1121.267000 1 2
2006 05 05 1119.620000 1 2
2006 05 06 1117.975000 1 2
2006 05 07 1119.620000 1 2
2006 05 08 1121.267000 1 2
2006 05 09 1124.562000 1 2
2006 05 10 1134.468000 1 2
2006 05 11 1137.777000 1 2
2006 05 12 1134.468000 1 2
2006 05 13 1127.861000 1 2
2006 05 14 1122.914000 1 2
2006 05 15 1116.330000 1 2
2006 05 16 1109.758000 1 2
2006 05 17 1106.478000 1 2
2006 05 18 1106.478000 1 2
2006 05 19 1106.478000 1 2
2006 05 20 1109.758000 1 2
2006 05 21 1108.118000 1 2
2006 05 22 1101.563000 1 2
2006 05 23 1091.754000 1 2
2006 05 24 1085.232000 1 2
2006 05 25 1078.723000 1 2
2006 05 26 1068.984000 1 2
2006 05 27 1062.508000 1 2
2006 05 28 1052.819000 1 2
2006 05 29 1043.159000 1 2
2006 05 30 1033.530000 1 2
2006 05 31 1023.930000 1 2
2006 06 01 1014.361000 1 2
2006 06 02 1003.236000 1 2
2006 06 03 993.732000 1 2
2006 06 04 981.108000 1 2
2006 06 05 968.539000 1 2
2006 06 06 956.024000 1 2
2006 06 07 945.119000 1 2
2006 06 08 932.707000 1 2
2006 06 09 920.351000 1 2
2006 06 10 906.516000 1 2
2006 06 11 889.704000 1 2
2006 06 12 876.027000 1 2
2006 06 13 862.421000 1 2
2006 06 14 847.388000 1 2
2006 06 15 856.397000 1 1
2006 06 16 842.896000 1 1
2006 06 17 830.955000 1 1
2006 06 18 822.037000 1 1
2006 06 19 816.110000 1 1
2006 06 20 804.299000 1 1
2006 06 21 788.154000 1 1
2006 06 22 769.215000 1 1
2006 06 23 757.638000 1 1
2006 06 24 738.952000 1 1
2006 06 25 726.107000 1 1
2006 06 26 716.170000 1 1
2006 06 27 707.689000 1 1
2006 06 28 696.433000 1 1
2006 06 29 686.635000 1 1
2006 06 30 674.106000 1 1
2006 07 01 664.415000 1 1
2006 07 02 658.898000 1 1
2006 07 03 653.397000 1 1
2006 07 04 643.808000 1 1
2006 07 05 635.626000 1 1
2006 07 06 626.126000 1 1
2006 07 07 618.021000 1 1
2006 07 08 611.294000 1 1
2006 07 09 605.931000 1 1
2006 07 10 599.249000 1 1
2006 07 11 592.591000 1 1
2006 07 12 585.959000 1 1
2006 07 13 578.034000 1 1
2006 07 14 571.458000 1 1
2006 07 15 564.906000 1 1
2006 07 16 558.381000 1 1
2006 07 17 549.287000 1 1
2006 07 18 544.114000 1 1
2006 07 19 538.957000 1 1
2006 07 20 531.253000 1 1
2006 07 21 523.586000 1 1
2006 07 22 518.495000 1 1
2006 07 23 512.156000 1 1
2006 07 24 507.103000 1 1
2006 07 25 500.811000 1 1
2006 07 26 495.796000 1 1
2006 07 27 490.799000 1 1
2006 07 28 488.306000 1 1
2006 07 29 485.818000 1 1
2006 07 30 480.855000 1 1
2006 07 31 475.908000 1 1
2006 08 01 474.674000 1 1
2006 08 02 475.908000 1 1
2006 08 03 470.979000 1 1
2006 08 04 468.521000 1 1
2006 08 05 466.068000 1 1
2006 08 06 463.618000 1 1
2006 08 07 459.952000 1 1
2006 08 08 457.514000 1 1
2006 08 09 455.080000 1 1
2006 08 10 451.437000 1 1
2006 08 11 446.595000 1 1
2006 08 12 442.975000 1 1
2006 08 13 442.975000 1 1
2006 08 14 432.175000 1 1
2006 08 15 427.404000 1 1
2006 08 16 422.650000 1 1
2006 08 17 420.280000 1 1
2006 08 18 415.554000 1 1
2006 08 19 410.845000 1 2
2006 08 20 406.155000 1 2
2006 08 21 402.649000 1 2
2006 08 22 400.318000 1 2
2006 08 23 396.829000 1 1
2006 08 24 394.509000 1 1
2006 08 25 392.193000 1 1
2006 08 26 389.882000 1 1
2006 08 27 387.576000 1 1
2006 08 28 385.274000 1 1
2006 08 29 382.977000 1 1
2006 08 30 380.685000 1 1
2006 08 31 378.397000 1 1
2006 09 01 373.835000 1 1
2006 09 02 371.561000 1 1
2006 09 03 369.292000 1 1
2006 09 04 367.027000 1 1
2006 09 05 364.767000 1 1
2006 09 06 364.767000 1 1
2006 09 07 364.767000 1 1
2006 09 08 362.512000 1 1
2006 09 09 360.262000 1 1
2006 09 10 355.775000 1 1
2006 09 11 353.539000 1 1
2006 09 12 351.307000 1 1
2006 09 13 349.081000 1 1
2006 09 14 346.859000 1 1
2006 09 15 344.641000 1 1
2006 09 16 341.324000 1 1
2006 09 17 336.919000 1 1
2006 09 18 338.018000 1 1
2006 09 19 339.119000 1 1
2006 09 20 335.820000 1 1
2006 09 21 331.439000 1 1
2006 09 22 329.256000 1 1
2006 09 23 325.990000 1 1
2006 09 24 323.818000 1 1
2006 09 25 323.818000 1 1
2006 09 26 321.652000 1 1
2006 09 27 319.490000 1 1
2006 09 28 320.570000 1 1
2006 09 29 320.570000 1 1
2006 09 30 318.411000 1 1
2006 10 01 318.411000 1 1
2006 10 02 316.257000 1 1
2006 10 03 315.182000 1 1
2006 10 04 314.108000 1 1
2006 10 05 314.108000 1 1
2006 10 06 311.964000 1 1
2006 10 07 308.757000 1 1
2006 10 08 304.498000 1 1
2006 10 09 303.436000 1 1
2006 10 10 301.317000 1 1
2006 10 11 299.202000 1 1
2006 10 12 298.147000 1 1
2006 10 13 297.093000 1 1
2006 10 14 293.938000 1 1
2006 10 15 290.795000 1 1
2006 10 16 288.705000 1 1
2006 10 17 286.621000 1 1
2006 10 18 286.621000 1 1
2006 10 19 293.938000 1 1
2006 10 20 302.376000 1 1
2006 10 21 307.690000 1 1
2006 10 22 309.824000 1 1
2006 10 23 308.757000 1 1
2006 10 24 309.824000 1 1
2006 10 25 314.108000 1 1
2006 10 26 316.257000 1 1
2006 10 27 316.257000 1 1
2006 10 28 316.257000 1 1
2006 10 29 318.411000 1 1
2006 10 30 322.734000 1 1
2006 10 31 322.734000 1 1
2006 11 01 321.652000 1 1
2006 11 02 316.257000 1 1
2006 11 03 309.824000 1 1
2006 11 04 304.498000 1 1
2006 11 05 298.147000 1 1
2006 11 06 293.938000 1 1
2006 11 07 289.749000 1 1
2006 11 08 287.663000 1 1
2006 11 09 284.542000 1 1
2006 11 10 282.468000 1 1
2006 11 11 293.938000 1 1
2006 11 12 308.757000 1 1
2006 11 13 316.257000 1 1
2006 11 14 314.108000 1 1
2006 11 15 318.411000 1 1
2006 11 16 329.256000 1 1
2006 11 17 344.641000 1 1
2006 11 18 354.656000 1 1
2006 11 19 362.512000 1 1
2006 11 20 367.027000 1 1
2006 11 21 377.255000 1 1
2006 11 22 379.540000 1 1
2006 11 23 389.882000 1 1
2006 11 24 402.649000 1 1
2006 11 25 417.915000 1 1
2006 11 26 427.404000 1 1
2006 11 27 429.787000 1 1
2006 11 28 426.214000 1 1
2006 11 29 417.915000 1 1
2006 11 30 408.498000 1 1
2006 12 01 394.509000 1 1
2006 12 02 380.685000 1 1
2006 12 03 369.292000 1 1
2006 12 04 355.775000 1 1
2006 12 05 342.429000 1 1
2006 12 06 330.347000 1 1
2006 12 07 327.077000 1 1
2006 12 08 324.903000 1 1
2006 12 09 322.734000 1 1
2006 12 10 318.411000 1 1
2006 12 11 316.257000 1 1
2006 12 12 316.257000 1 1
2006 12 13 321.652000 1 1
2006 12 14 329.256000 1 1
2006 12 15 325.990000 1 1
2006 12 16 327.077000 1 1
2006 12 17 338.018000 1 1
2006 12 18 346.859000 1 1
2006 12 19 351.307000 1 1
2006 12 20 349.081000 1 1
2006 12 21 342.429000 1 1
2006 12 22 329.256000 1 1
2006 12 23 325.990000 1 1
2006 12 24 321.652000 1 1
2006 12 25 320.570000 1 1
2006 12 26 314.108000 1 1
2006 12 27 311.964000 1 1
2006 12 28 307.690000 1 1
2006 12 29 307.690000 1 1
2006 12 30 309.824000 1 1
2006 12 31 309.824000 1 1
2007 01 01 308.757000 1 1
2007 01 02 305.560000 1 1
2007 01 03 304.498000 1 1
2007 01 04 301.317000 1 1
2007 01 05 300.259000 1 1
2007 01 06 299.202000 1 1
2007 01 07 298.147000 1 1
2007 01 08 294.988000 1 1
2007 01 09 293.938000 1 1
2007 01 10 292.889000 1 1
2007 01 11 290.795000 1 1
2007 01 12 291.841000 1 1
2007 01 13 294.988000 1 1
2007 01 14 298.147000 1 1
2007 01 15 297.093000 1 1
2007 01 16 293.938000 1 1
2007 01 17 289.749000 1 1
2007 01 18 286.621000 1 1
2007 01 19 288.705000 1 1
2007 01 20 290.795000 1 1
2007 01 21 296.040000 1 1
2007 01 22 301.317000 1 1
2007 01 23 303.436000 1 1
2007 01 24 306.625000 1 1
2007 01 25 307.690000 1 1
2007 01 26 304.498000 1 1
2007 01 27 299.202000 1 1
2007 01 28 293.938000 1 1
2007 01 29 287.663000 1 1
2007 01 30 283.505000 1 1
2007 01 31 280.399000 1 1
2007 02 01 284.542000 1 2
2007 02 02 283.505000 1 2
2007 02 03 282.468000 1 2
2007 02 04 281.433000 1 2
2007 02 05 281.433000 1 2
2007 02 06 284.542000 1 2
2007 02 07 289.749000 1 2
2007 02 08 294.988000 1 2
2007 02 09 298.147000 1 2
2007 02 10 302.376000 1 2
2007 02 11 310.893000 1 2
2007 02 12 319.490000 1 2
2007 02 13 331.439000 1 2
2007 02 14 346.859000 1 2
2007 02 15 364.767000 1 2
2007 02 16 377.255000 1 2
2007 02 17 385.274000 1 2
2007 02 18 393.351000 1 2
2007 02 19 404.985000 1 2
2007 02 20 415.554000 1 2
2007 02 21 426.214000 1 2
2007 02 22 438.164000 1 2
2007 02 23 455.080000 1 2
2007 02 24 475.908000 1 2
2007 02 25 498.302000 1 2
2007 02 26 517.225000 1 2
2007 02 27 529.972000 1 2
2007 02 28 537.670000 1 2
2007 03 01 540.245000 1 2
2007 03 02 538.957000 1 2
2007 03 03 536.385000 1 2
2007 03 04 533.817000 1 2
2007 03 05 533.817000 1 2
2007 03 06 536.385000 1 2
2007 03 07 538.957000 1 2
2007 03 08 541.534000 1 2
2007 03 09 544.114000 1 2
2007 03 10 547.993000 1 2
2007 03 11 553.178000 1 2
2007 03 12 559.684000 1 2
2007 03 13 562.293000 1 2
2007 03 14 563.599000 1 2
2007 03 15 563.599000 1 2
2007 03 16 564.906000 1 2
2007 03 17 566.215000 1 2
2007 03 18 564.906000 1 2
2007 03 19 562.293000 1 2
2007 03 20 560.988000 1 2
2007 03 21 559.684000 1 2
2007 03 22 557.078000 1 2
2007 03 23 557.078000 1 2
2007 03 24 562.293000 1 2
2007 03 25 570.145000 1 2
2007 03 26 576.717000 1 2
2007 03 27 581.992000 1 2
2007 03 28 593.921000 1 2
2007 03 29 601.919000 1 2
2007 03 30 605.931000 1 2
2007 03 31 607.270000 1 2
2007 04 01 611.294000 1 2
2007 04 02 616.674000 1 2
2007 04 03 620.719000 1 2
2007 04 04 624.773000 1 2
2007 04 05 627.480000 1 2
2007 04 06 630.192000 1 2
2007 04 07 631.549000 1 2
2007 04 08 630.192000 1 2
2007 04 09 627.480000 1 2
2007 04 10 624.773000 1 2
2007 04 11 634.266000 1 1
2007 04 12 638.350000 1 1
2007 04 13 634.266000 1 1
2007 04 14 631.549000 1 1
2007 04 15 628.836000 1 1
2007 04 16 627.480000 1 1
2007 04 17 626.126000 1 1
2007 04 18 623.420000 1 1
2007 04 19 620.719000 1 1
2007 04 20 619.370000 1 1
2007 04 21 626.126000 1 1
2007 04 22 679.665000 1 1
2007 04 23 711.925000 1 1
2007 04 24 731.807000 1 1
2007 04 25 748.994000 1 1
2007 04 26 769.215000 1 1
2007 04 27 780.851000 1 1
2007 04 28 791.081000 1 1
2007 04 29 798.415000 1 1
2007 04 30 816.110000 1 1
2007 05 01 836.918000 1 1
2007 05 02 856.397000 1 1
2007 05 03 877.543000 1 1
2007 05 04 894.278000 1 1
2007 05 05 908.050000 1 1
2007 05 06 914.193000 1 1
2007 05 07 915.732000 1 1
2007 05 08 915.732000 1 1
2007 05 09 909.585000 1 1
2007 05 10 895.805000 1 1
2007 05 11 877.543000 1 1
2007 05 12 854.893000 1 1
2007 05 13 827.979000 1 1
2007 05 14 791.081000 1 1
2007 05 15 772.119000 1 1
2007 05 16 756.195000 1 1
2007 05 17 726.107000 1 1
2007 05 18 693.629000 1 1
2007 05 19 643.808000 1 1
2007 05 20 608.611000 1 1
2007 05 21 591.263000 1 1
2007 05 22 571.458000 1 1
2007 05 23 554.477000 1 1
2007 05 24 538.957000 1 1
2007 05 25 533.817000 1 1
2007 05 26 526.137000 1 1
2007 05 27 518.495000 1 1
2007 05 28 510.891000 1 1
2007 05 29 505.842000 1 1
2007 05 30 500.811000 1 1
2007 05 31 499.556000 1 1
2007 06 01 498.302000 1 1
2007 06 02 497.048000 1 1
2007 06 03 493.295000 1 1
2007 06 04 488.306000 1 1
2007 06 05 483.334000 1 1
2007 06 06 478.379000 1 1
2007 06 07 475.908000 1 1
2007 06 08 470.979000 1 1
2007 06 09 466.068000 1 1
2007 06 10 463.618000 1 1
2007 06 11 462.395000 1 1
2007 06 12 463.618000 1 1
2007 06 13 462.395000 1 1
2007 06 14 456.296000 1 1
2007 06 15 449.014000 1 1
2007 06 16 444.181000 1 1
2007 06 17 438.164000 1 1
2007 06 18 432.175000 1 1
2007 06 19 426.214000 1 1
2007 06 20 420.280000 1 1
2007 06 21 415.554000 1 1
2007 06 22 408.498000 1 1
2007 06 23 402.649000 1 1
2007 06 24 396.829000 1 1
2007 06 25 393.351000 1 1
2007 06 26 388.729000 1 1
2007 06 27 382.977000 1 1
2007 06 28 379.540000 1 1
2007 06 29 376.114000 1 1
2007 06 30 367.027000 1 1
2007 07 01 361.387000 1 2
2007 07 02 362.512000 1 1
2007 07 03 362.512000 1 1
2007 07 04 360.262000 1 1
2007 07 05 358.016000 1 1
2007 07 06 355.775000 1 1
2007 07 07 355.775000 1 1
2007 07 08 353.539000 1 1
2007 07 09 352.422000 1 1
2007 07 10 349.081000 1 1
2007 07 11 346.859000 1 1
2007 07 12 345.749000 1 1
2007 07 13 344.641000 1 1
2007 07 14 342.429000 1 1
2007 07 15 338.018000 1 1
2007 07 16 338.018000 1 1
2007 07 17 335.820000 1 1
2007 07 18 335.820000 1 1
2007 07 19 329.256000 1 1
2007 07 20 327.077000 1 1
2007 07 21 327.077000 1 1
2007 07 22 325.990000 1 1
2007 07 23 324.903000 1 1
2007 07 24 324.903000 1 1
2007 07 25 322.734000 1 1
2007 07 26 318.411000 1 1
2007 07 27 320.570000 1 1
2007 07 28 318.411000 1 1
2007 07 29 316.257000 1 1
2007 07 30 311.964000 1 1
2007 07 31 309.824000 1 1
2007 08 01 309.824000 1 1
2007 08 02 308.757000 1 1
2007 08 03 306.625000 1 1
2007 08 04 305.560000 1 1
2007 08 05 305.560000 1 1
2007 08 06 301.317000 1 1
2007 08 07 297.093000 1 1
2007 08 08 297.093000 1 1
2007 08 09 296.040000 1 1
2007 08 10 290.795000 1 1
2007 08 11 286.621000 1 1
2007 08 12 285.581000 1 1
2007 08 13 282.468000 1 1
2007 08 14 280.399000 1 1
2007 08 15 278.336000 1 1
2007 08 16 277.306000 1 1
2007 08 17 274.224000 1 1
2007 08 18 272.175000 1 1
2007 08 19 271.153000 1 1
2007 08 20 270.132000 1 1
2007 08 21 267.077000 1 1
2007 08 22 266.061000 1 1
2007 08 23 265.047000 1 1
2007 08 24 264.034000 1 1
2007 08 25 265.047000 1 1
2007 08 26 264.034000 1 1
2007 08 27 264.034000 1 1
2007 08 28 265.047000 1 1
2007 08 29 265.047000 1 1
2007 08 30 264.034000 1 1
2007 08 31 262.012000 1 1
2007 09 01 252.976000 1 1
2007 09 02 252.976000 1 1
2007 09 03 250.983000 1 1
2007 09 04 251.979000 1 1
2007 09 05 250.983000 1 1
2007 09 06 249.988000 1 1
2007 09 07 248.995000 1 1
2007 09 08 246.023000 1 1
2007 09 09 243.063000 1 1
2007 09 10 242.079000 1 1
2007 09 11 241.096000 1 1
2007 09 12 239.135000 1 1
2007 09 13 238.156000 1 1
2007 09 14 236.203000 1 1
2007 09 15 234.255000 1 1
2007 09 16 233.283000 1 1
2007 09 17 232.313000 1 1
2007 09 18 231.344000 1 1
2007 09 19 230.376000 1 1
2007 09 20 230.376000 1 1
2007 09 21 230.376000 1 1
2007 09 22 229.410000 1 1
2007 09 23 230.376000 1 1
2007 09 24 229.410000 1 1
2007 09 25 228.445000 1 1
2007 09 26 226.519000 1 1
2007 09 27 226.519000 1 1
2007 09 28 224.598000 1 1
2007 09 29 224.598000 1 1
2007 09 30 217.920000 1 1
2007 10 01 217.920000 1 2
2007 10 02 218.870000 1 2
2007 10 03 218.870000 1 1
2007 10 04 217.920000 1 1
2007 10 05 218.870000 1 1
2007 10 06 216.972000 1 1
2007 10 07 216.972000 1 1
2007 10 08 221.728000 1 1
2007 10 09 224.598000 1 1
2007 10 10 228.445000 1 1
2007 10 11 230.376000 1 1
2007 10 12 229.410000 1 1
2007 10 13 228.445000 1 1
2007 10 14 226.519000 1 1
2007 10 15 222.683000 1 1
2007 10 16 220.774000 1 1
2007 10 17 217.920000 1 1
2007 10 18 216.025000 1 1
2007 10 19 215.079000 1 1
2007 10 20 213.192000 1 1
2007 10 21 211.310000 1 1
2007 10 22 213.192000 1 1
2007 10 23 212.251000 1 1
2007 10 24 211.310000 1 1
2007 10 25 211.310000 1 1
2007 10 26 211.310000 1 1
2007 10 27 213.192000 1 1
2007 10 28 215.079000 1 1
2007 10 29 216.972000 1 1
2007 10 30 216.972000 1 1
2007 10 31 214.135000 1 1
2007 11 01 212.251000 1 1
2007 11 02 208.499000 1 1
2007 11 03 205.700000 1 1
2007 11 04 204.769000 1 1
2007 11 05 202.913000 1 1
2007 11 06 201.987000 1 2
2007 11 07 200.140000 1 2
2007 11 08 200.140000 1 2
2007 11 09 200.140000 1 2
2007 11 10 200.140000 1 2
2007 11 11 199.218000 1 2
2007 11 12 198.298000 1 2
2007 11 13 198.298000 1 2
2007 11 14 198.298000 1 2
2007 11 15 200.140000 1 2
2007 11 16 201.063000 1 2
2007 11 17 200.140000 1 2
2007 11 18 199.218000 1 2
2007 11 19 198.298000 1 2
2007 11 20 198.298000 1 2
2007 11 21 198.298000 1 2
2007 11 22 193.718000 1 2
2007 11 23 191.897000 1 2
2007 11 24 189.175000 1 2
2007 11 25 188.271000 1 2
2007 11 26 191.897000 1 2
2007 11 27 200.140000 1 2
2007 11 28 208.499000 1 2
2007 11 29 210.372000 1 2
2007 11 30 215.079000 1 2
2007 12 01 234.255000 1 2
2007 12 02 245.035000 1 2
2007 12 03 250.983000 1 2
2007 12 04 252.976000 1 2
2007 12 05 255.976000 1 2
2007 12 06 262.012000 1 2
2007 12 07 265.047000 1 2
2007 12 08 271.153000 1 2
2007 12 09 276.277000 1 2
2007 12 10 279.367000 1 2
2007 12 11 283.505000 1 2
2007 12 12 287.663000 1 2
2007 12 13 289.749000 1 2
2007 12 14 290.795000 1 2
2007 12 15 290.795000 1 2
2007 12 16 289.749000 1 2
2007 12 17 290.795000 1 2
2007 12 18 290.795000 1 2
2007 12 19 289.749000 1 1
2007 12 20 285.581000 1 2
2007 12 21 282.468000 1 2
2007 12 22 277.306000 1 2
2007 12 23 264.034000 1 1
2007 12 24 247.012000 1 1
2007 12 25 243.063000 1 1
2007 12 26 242.079000 1 1
2007 12 27 243.063000 1 1
2007 12 28 247.012000 1 1
2007 12 29 258.988000 1 1
2007 12 30 271.153000 1 1
2007 12 31 284.542000 1 1
2008 01 01 298.147000 1 2
2008 01 02 311.964000 1 2
2008 01 03 325.990000 1 2
2008 01 04 340.221000 1 2
2008 01 05 354.656000 1 2
2008 01 06 369.292000 1 2
2008 01 07 384.125000 1 2
2008 01 08 399.154000 1 2
2008 01 09 414.375000 1 2
2008 01 10 422.650000 1 2
2008 01 11 427.404000 1 2
2008 01 12 428.595000 1 2
2008 01 13 427.404000 1 2
2008 01 14 422.650000 1 2
2008 01 15 415.554000 1 2
2008 01 16 407.326000 1 2
2008 01 17 400.318000 1 2
2008 01 18 404.985000 1 2
2008 01 19 414.375000 1 2
2008 01 20 428.595000 1 2
2008 01 21 441.771000 1 2
2008 01 22 452.650000 1 2
2008 01 23 461.173000 1 2
2008 01 24 469.750000 1 2
2008 01 25 474.674000 1 2
2008 01 26 480.855000 1 2
2008 01 27 488.306000 1 2
2008 01 28 495.796000 1 2
2008 01 29 498.302000 1 2
2008 01 30 497.048000 1 2
2008 01 31 503.325000 1 2
2008 02 01 509.627000 1 1
2008 02 02 535.100000 1 1
2008 02 03 583.314000 1 1
2008 02 04 585.959000 1 1
2008 02 05 597.915000 1 1
2008 02 06 609.952000 1 1
2008 02 07 615.328000 1 1
2008 02 08 628.836000 1 1
2008 02 09 636.987000 1 1
2008 02 10 647.912000 1 1
2008 02 11 653.397000 1 1
2008 02 12 661.655000 1 1
2008 02 13 657.522000 1 1
2008 02 14 643.808000 1 1
2008 02 15 623.420000 1 1
2008 02 16 593.921000 1 1
2008 02 17 547.993000 1 1
2008 02 18 515.956000 1 1
2008 02 19 488.306000 1 1
2008 02 20 480.855000 1 1
2008 02 21 490.799000 1 1
2008 02 22 508.365000 1 1
2008 02 23 517.225000 1 1
2008 02 24 527.414000 1 1
2008 02 25 533.817000 1 1
2008 02 26 536.385000 1 1
2008 02 27 536.385000 1 1
2008 02 28 538.957000 1 1
2008 02 29 538.957000 1 1
2008 03 01 538.957000 1 1
2008 03 02 540.245000 1 1
2008 03 03 545.406000 1 1
2008 03 04 551.880000 1 1
2008 03 05 570.145000 1 1
2008 03 06 584.636000 1 1
2008 03 07 596.583000 1 1
2008 03 08 604.592000 1 1
2008 03 09 618.021000 1 1
2008 03 10 634.266000 1 1
2008 03 11 649.282000 1 1
2008 03 12 672.719000 1 1
2008 03 13 689.430000 1 1
2008 03 14 706.279000 1 1
2008 03 15 716.170000 1 1
2008 03 16 724.685000 1 1
2008 03 17 733.234000 1 1
2008 03 18 747.557000 1 1
2008 03 19 756.195000 1 1
2008 03 20 763.419000 1 1
2008 03 21 777.937000 1 1
2008 03 22 798.415000 1 1
2008 03 23 814.630000 1 1
2008 03 24 830.955000 1 1
2008 03 25 851.889000 1 1
2008 03 26 885.137000 1 1
2008 03 27 943.564000 1 1
2008 03 28 977.961000 1 1
2008 03 29 1012.769000 1 1
2008 03 30 1019.142000 1 1
2008 03 31 1028.726000 1 1
2008 04 01 1035.133000 1 1
2008 04 02 1035.133000 1 1
2008 04 03 1036.736000 1 1
2008 04 04 1038.341000 1 1
2008 04 05 1038.341000 1 1
2008 04 06 1041.552000 1 1
2008 04 07 1047.985000 1 1
2008 04 08 1072.227000 1 1
2008 04 09 1088.492000 1 1
2008 04 10 1106.478000 1 1
2008 04 11 1122.914000 1 1
2008 04 12 1131.163000 1 1
2008 04 13 1144.403000 1 1
2008 04 14 1154.368000 1 1
2008 04 15 1151.043000 1 1
2008 04 16 1146.062000 1 1
2008 04 17 1136.122000 1 1
2008 04 18 1129.512000 1 1
2008 04 19 1119.620000 1 1
2008 04 20 1106.478000 1 1
2008 04 21 1093.387000 1 1
2008 04 22 1083.604000 1 1
2008 04 23 1073.850000 1 1
2008 04 24 1070.605000 1 1
2008 04 25 1065.744000 1 1
2008 04 26 1064.126000 1 1
2008 04 27 1062.508000 1 1
2008 04 28 1057.660000 1 1
2008 04 29 1054.431000 1 1
2008 04 30 1047.985000 1 1
2008 05 01 1041.552000 1 1
2008 05 02 1036.736000 1 1
2008 05 03 1020.737000 1 1
2008 05 04 1015.954000 1 1
2008 05 05 1011.178000 1 1
2008 05 06 1001.650000 1 1
2008 05 07 993.732000 1 1
2008 05 08 985.836000 1 1
2008 05 09 982.683000 1 1
2008 05 10 985.836000 1 1
2008 05 11 1019.142000 1 1
2008 05 12 1041.552000 1 1
2008 05 13 1051.207000 1 1
2008 05 14 1064.126000 1 1
2008 05 15 1073.850000 1 1
2008 05 16 1073.850000 1 1
2008 05 17 1070.605000 1 1
2008 05 18 1067.364000 1 1
2008 05 19 1067.364000 1 1
2008 05 20 1065.744000 1 1
2008 05 21 1065.744000 1 1
2008 05 22 1065.744000 1 1
2008 05 23 1064.126000 1 1
2008 05 24 1064.126000 1 1
2008 05 25 1052.819000 1 1
2008 05 26 1044.767000 1 1
2008 05 27 1038.341000 1 1
2008 05 28 1023.930000 1 1
2008 05 29 1006.410000 1 1
2008 05 30 985.836000 1 1
2008 05 31 966.972000 1 1
2008 06 01 946.674000 1 1
2008 06 02 926.522000 1 1
2008 06 03 909.585000 1 1
2008 06 04 897.333000 1 1
2008 06 05 882.096000 1 1
2008 06 06 866.948000 1 1
2008 06 07 854.893000 1 1
2008 06 08 839.905000 1 1
2008 06 09 827.979000 1 1
2008 06 10 814.630000 1 1
2008 06 11 801.355000 1 1
2008 06 12 786.691000 1 1
2008 06 13 786.691000 1 1
2008 06 14 775.026000 1 1
2008 06 15 761.973000 1 1
2008 06 16 750.433000 1 1
2008 06 17 741.817000 1 1
2008 06 18 731.807000 1 1
2008 06 19 723.263000 1 1
2008 06 20 714.754000 1 1
2008 06 21 707.689000 1 1
2008 06 22 700.647000 1 1
2008 06 23 693.629000 1 1
2008 06 24 688.032000 1 1
2008 06 25 682.450000 1 1
2008 06 26 672.719000 1 1
2008 06 27 658.898000 1 1
2008 06 28 653.397000 1 1
2008 06 29 645.175000 1 1
2008 06 30 634.266000 1 1
2008 07 01 624.773000 1 1
2008 07 02 613.982000 1 1
2008 07 03 603.255000 1 1
2008 07 04 592.591000 1 1
2008 07 05 581.992000 1 1
2008 07 06 572.771000 1 1
2008 07 07 563.599000 1 1
2008 07 08 555.778000 1 1
2008 07 09 547.993000 1 1
2008 07 10 541.534000 1 1
2008 07 11 536.385000 1 1
2008 07 12 536.385000 1 1
2008 07 13 532.534000 1 1
2008 07 14 527.414000 1 1
2008 07 15 521.038000 1 1
2008 07 16 514.688000 1 1
2008 07 17 509.627000 1 1
2008 07 18 503.325000 1 1
2008 07 19 498.302000 1 1
2008 07 20 493.295000 1 1
2008 07 21 489.552000 1 1
2008 07 22 484.576000 1 1
2008 07 23 482.094000 1 1
2008 07 24 478.379000 1 1
2008 07 25 474.674000 1 1
2008 07 26 473.442000 1 1
2008 07 27 469.750000 1 1
2008 07 28 466.068000 1 1
2008 07 29 462.395000 1 1
2008 07 30 457.514000 1 1
2008 07 31 452.650000 1 1
2008 08 01 449.014000 1 1
2008 08 02 445.387000 1 1
2008 08 03 441.771000 1 1
2008 08 04 436.964000 1 1
2008 08 05 434.567000 1 1
2008 08 06 429.787000 1 1
2008 08 07 426.214000 1 1
2008 08 08 423.837000 1 1
2008 08 09 420.280000 1 1
2008 08 10 419.097000 1 1
2008 08 11 417.915000 1 1
2008 08 12 415.554000 1 1
2008 08 13 413.198000 1 1
2008 08 14 413.198000 1 1
2008 08 15 410.845000 1 1
2008 08 16 407.326000 1 2
2008 08 17 403.817000 1 1
2008 08 18 401.483000 1 1
2008 08 19 397.991000 1 1
2008 08 20 393.351000 1 1
2008 08 21 392.193000 1 1
2008 08 22 389.882000 1 1
2008 08 23 387.576000 1 1
2008 08 24 385.274000 1 1
2008 08 25 380.685000 1 1
2008 08 26 378.397000 1 1
2008 08 27 378.397000 1 1
2008 08 28 368.159000 1 2
2008 08 29 365.897000 1 2
2008 08 30 363.639000 1 2
2008 08 31 361.387000 1 2
2008 09 01 358.016000 1 2
2008 09 02 355.775000 1 2
2008 09 03 353.539000 1 2
2008 09 04 352.422000 1 2
2008 09 05 351.307000 1 2
2008 09 06 349.081000 1 2
2008 09 07 347.969000 1 2
2008 09 08 346.859000 1 2
2008 09 09 345.749000 1 2
2008 09 10 344.641000 1 2
2008 09 11 343.535000 1 2
2008 09 12 343.535000 1 2
2008 09 13 342.429000 1 2
2008 09 14 342.429000 1 2
2008 09 15 342.429000 1 2
2008 09 16 341.324000 1 2
2008 09 17 340.221000 1 2
2008 09 18 338.018000 1 2
2008 09 19 335.820000 1 2
2008 09 20 333.627000 1 2
2008 09 21 330.347000 1 2
2008 09 22 327.077000 1 2
2008 09 23 323.818000 1 2
2008 09 24 321.652000 1 2
2008 09 25 319.490000 1 2
2008 09 26 316.257000 1 2
2008 09 27 313.035000 1 2
2008 09 28 309.824000 1 2
2008 09 29 308.757000 1 2
2008 09 30 307.690000 1 2
2008 10 01 305.560000 1 2
2008 10 02 304.498000 1 2
2008 10 03 302.376000 1 2
2008 10 04 301.317000 1 2
2008 10 05 301.317000 1 2
2008 10 06 301.317000 1 2
2008 10 07 301.317000 1 2
2008 10 08 300.259000 1 2
2008 10 09 298.147000 1 2
2008 10 10 296.040000 1 2
2008 10 11 293.938000 1 2
2008 10 12 292.889000 1 2
2008 10 13 292.889000 1 2
2008 10 14 292.889000 1 2
2008 10 15 292.889000 1 2
2008 10 16 291.841000 1 2
2008 10 17 290.795000 1 2
2008 10 18 290.795000 1 2
2008 10 19 289.749000 1 2
2008 10 20 288.705000 1 2
2008 10 21 287.663000 1 2
2008 10 22 285.581000 1 2
2008 10 23 282.468000 1 2
2008 10 24 280.399000 1 2
2008 10 25 279.367000 1 2
2008 10 26 276.277000 1 2
2008 10 27 276.277000 1 2
2008 10 28 273.199000 1 2
2008 10 29 270.132000 1 2
2008 10 30 267.077000 1 2
2008 10 31 265.047000 1 2
2008 11 01 262.012000 1 1
2008 11 02 261.002000 1 1
2008 11 03 259.994000 1 1
2008 11 04 258.988000 1 1
2008 11 05 263.022000 1 1
2008 11 06 264.034000 1 1
2008 11 07 264.034000 1 1
2008 11 08 264.034000 1 1
2008 11 09 264.034000 1 1
2008 11 10 272.175000 1 1
2008 11 11 287.663000 1 1
2008 11 12 289.749000 1 1
2008 11 13 286.621000 1 1
2008 11 14 284.542000 1 1
2008 11 15 284.542000 1 1
2008 11 16 284.542000 1 1
2008 11 17 284.542000 1 1
2008 11 18 284.542000 1 1
2008 11 19 285.581000 1 1
2008 11 20 288.705000 1 1
2008 11 21 291.841000 1 1
2008 11 22 293.938000 1 1
2008 11 23 291.841000 1 1
2008 11 24 287.663000 1 1
2008 11 25 283.505000 1 1
2008 11 26 280.399000 1 1
2008 11 27 287.663000 1 1
2008 11 28 307.690000 1 1
2008 11 29 333.627000 1 1
2008 11 30 350.193000 1 1
2008 12 01 355.775000 1 1
2008 12 02 353.539000 1 1
2008 12 03 351.307000 1 1
2008 12 04 353.539000 1 1
2008 12 05 352.422000 1 1
2008 12 06 346.859000 1 1
2008 12 07 338.018000 1 1
2008 12 08 333.627000 1 1
2008 12 09 329.256000 1 1
2008 12 10 329.256000 1 1
2008 12 11 333.627000 1 1
2008 12 12 333.627000 1 1
2008 12 13 329.256000 1 1
2008 12 14 322.734000 1 1
2008 12 15 316.257000 1 1
2008 12 16 316.257000 1 1
2008 12 17 313.035000 1 1
2008 12 18 311.964000 1 1
2008 12 19 310.893000 1 1
2008 12 20 320.570000 1 1
2008 12 21 329.256000 1 1
2008 12 22 340.221000 1 1
2008 12 23 354.656000 1 1
2008 12 24 361.387000 1 2
2008 12 25 364.767000 1 1
2008 12 26 388.729000 1 1
2008 12 27 403.817000 1 1
2008 12 28 410.845000 1 1
2008 12 29 406.155000 1 1
2008 12 30 399.154000 1 1
2008 12 31 388.729000 1 1
2009 01 01 380.685000 1 1
2009 01 02 378.397000 1 1
2009 01 03 373.835000 1 1
2009 01 04 369.292000 1 1
2009 01 05 359.138000 1 1
2009 01 06 349.081000 1 1
2009 01 07 339.119000 1 1
2009 01 08 333.627000 1 1
2009 01 09 332.533000 1 1
2009 01 10 339.119000 1 1
2009 01 11 350.193000 1 1
2009 01 12 365.897000 1 1
2009 01 13 378.397000 1 1
2009 01 14 382.977000 1 1
2009 01 15 385.274000 1 1
2009 01 16 396.829000 1 1
2009 01 17 413.198000 1 1
2009 01 18 427.404000 1 1
2009 01 19 435.765000 1 1
2009 01 20 439.365000 1 1
2009 01 21 446.595000 1 1
2009 01 22 461.173000 1 1
2009 01 23 470.979000 1 1
2009 01 24 477.143000 1 1
2009 01 25 487.062000 1 1
2009 01 26 498.302000 1 1
2009 01 27 504.583000 1 1
2009 01 28 505.842000 1 1
2009 01 29 508.365000 1 1
2009 01 30 510.891000 1 1
2009 01 31 515.956000 1 1
2009 02 01 518.495000 1 1
2009 02 02 523.586000 1 1
2009 02 03 526.137000 1 1
2009 02 04 526.137000 1 1
2009 02 05 514.688000 1 1
2009 02 06 498.302000 1 1
2009 02 07 488.306000 1 1
2009 02 08 480.855000 1 2
2009 02 09 473.442000 1 1
2009 02 10 482.094000 1 2
2009 02 11 490.799000 1 1
2009 02 12 507.103000 1 1
2009 02 13 513.422000 1 1
2009 02 14 521.038000 1 1
2009 02 15 524.861000 1 1
2009 02 16 536.385000 1 1
2009 02 17 567.524000 1 1
2009 02 18 599.249000 1 1
2009 02 19 626.126000 1 1
2009 02 20 642.442000 1 1
2009 02 21 661.655000 1 1
2009 02 22 672.719000 1 1
2009 02 23 686.635000 1 1
2009 02 24 703.461000 1 1
2009 02 25 723.263000 1 1
2009 02 26 743.250000 1 1
2009 02 27 763.419000 1 1
2009 02 28 785.230000 1 1
2009 03 01 810.197000 1 1
2009 03 02 835.426000 1 1
2009 03 03 836.918000 1 2
2009 03 04 839.905000 1 2
2009 03 05 841.400000 1 2
2009 03 06 842.896000 1 2
2009 03 07 845.890000 1 2
2009 03 08 847.388000 1 2
2009 03 09 851.889000 1 1
2009 03 10 854.893000 1 1
2009 03 11 866.948000 1 1
2009 03 12 880.578000 1 1
2009 03 13 894.278000 1 1
2009 03 14 908.050000 1 1
2009 03 15 918.810000 1 1
2009 03 16 931.160000 1 1
2009 03 17 946.674000 1 1
2009 03 18 965.405000 1 1
2009 03 19 970.107000 1 1
2009 03 20 965.405000 1 1
2009 03 21 954.464000 1 1
2009 03 22 932.707000 1 1
2009 03 23 912.656000 1 1
2009 03 24 897.333000 1 1
2009 03 25 886.658000 1 1
2009 03 26 879.060000 1 1
2009 03 27 879.060000 1 1
2009 03 28 877.543000 1 1
2009 03 29 871.484000 1 1
2009 03 30 863.929000 1 1
2009 03 31 865.438000 1 1
2009 04 01 869.971000 1 1
2009 04 02 866.948000 1 1
2009 04 03 866.948000 1 1
2009 04 04 869.971000 1 1
2009 04 05 868.459000 1 1
2009 04 06 860.914000 1 1
2009 04 07 857.902000 1 1
2009 04 08 860.914000 1 1
2009 04 09 868.459000 1 1
2009 04 10 874.511000 1 1
2009 04 11 886.658000 1 1
2009 04 12 906.516000 1 1
2009 04 13 921.892000 1 1
2009 04 14 928.067000 1 1
2009 04 15 931.160000 1 1
2009 04 16 934.256000 1 1
2009 04 17 942.011000 1 1
2009 04 18 952.904000 1 1
2009 04 19 976.388000 1 1
2009 04 20 996.897000 1 1
2009 04 21 1044.767000 1 1
2009 04 22 1075.473000 1 1
2009 04 23 1060.891000 1 1
2009 04 24 1162.693000 1 1
2009 04 25 1189.471000 1 1
2009 04 26 1202.936000 1 1
2009 04 27 1216.452000 1 1
2009 04 28 1226.623000 1 1
2009 04 29 1240.227000 1 1
2009 04 30 1257.304000 1 1
2009 05 01 1264.157000 1 1
2009 05 02 1277.900000 1 1
2009 05 03 1305.536000 1 1
2009 05 04 1321.168000 1 1
2009 05 05 1340.359000 1 1
2009 05 06 1354.374000 1 1
2009 05 07 1357.885000 1 1
2009 05 08 1361.400000 1 1
2009 05 09 1368.438000 1 1
2009 05 10 1375.489000 1 1
2009 05 11 1377.253000 1 1
2009 05 12 1377.253000 1 1
2009 05 13 1366.677000 1 1
2009 05 14 1359.642000 1 1
2009 05 15 1368.438000 1 1
2009 05 16 1373.725000 1 1
2009 05 17 1373.725000 1 1
2009 05 18 1377.253000 1 1
2009 05 19 1373.725000 1 1
2009 05 20 1371.962000 1 1
2009 05 21 1368.438000 1 1
2009 05 22 1363.158000 1 1
2009 05 23 1357.885000 1 1
2009 05 24 1357.885000 1 1
2009 05 25 1368.438000 1 1
2009 05 26 1373.725000 1 1
2009 05 27 1377.253000 1 1
2009 05 28 1377.253000 1 1
2009 05 29 1379.018000 1 1
2009 05 30 1379.018000 1 1
2009 05 31 1386.087000 1 1
2009 06 01 1373.725000 1 1
2009 06 02 1357.885000 1 1
2009 06 03 1357.885000 1 1
2009 06 04 1373.725000 1 1
2009 06 05 1371.962000 1 1
2009 06 06 1356.129000 1 1
2009 06 07 1349.112000 1 1
2009 06 08 1357.885000 1 1
2009 06 09 1350.865000 1 1
2009 06 10 1331.624000 1 1
2009 06 11 1326.392000 1 1
2009 06 12 1322.908000 1 1
2009 06 13 1329.879000 1 1
2009 06 14 1319.428000 1 1
2009 06 15 1315.950000 1 1
2009 06 16 1307.269000 1 1
2009 06 17 1288.240000 1 1
2009 06 18 1288.240000 1 1
2009 06 19 1252.173000 1 1
2009 06 20 1228.320000 1 1
2009 06 21 1201.250000 1 1
2009 06 22 1182.757000 1 1
2009 06 23 1152.705000 1 1
2009 06 24 1119.620000 1 1
2009 06 25 1116.330000 1 1
2009 06 26 1090.123000 1 1
2009 06 27 1044.767000 1 1
2009 06 28 1025.528000 1 1
2009 06 29 1009.588000 1 1
2009 06 30 996.897000 1 1
2009 07 01 987.414000 1 2
2009 07 02 977.961000 1 2
2009 07 03 968.539000 1 2
2009 07 04 959.148000 1 2
2009 07 05 949.787000 1 2
2009 07 06 942.011000 1 2
2009 07 07 932.707000 1 2
2009 07 08 923.435000 1 2
2009 07 09 914.193000 1 2
2009 07 10 904.984000 1 2
2009 07 11 895.805000 1 2
2009 07 12 886.658000 1 2
2009 07 13 877.543000 1 2
2009 07 14 868.459000 1 2
2009 07 15 859.407000 1 2
2009 07 16 850.388000 1 2
2009 07 17 842.896000 1 2
2009 07 18 833.935000 1 2
2009 07 19 825.006000 1 2
2009 07 20 816.110000 1 2
2009 07 21 807.246000 1 2
2009 07 22 798.415000 1 2
2009 07 23 789.617000 1 2
2009 07 24 780.851000 1 2
2009 07 25 772.119000 1 2
2009 07 26 763.419000 1 2
2009 07 27 754.753000 1 2
2009 07 28 747.557000 1 2
2009 07 29 738.952000 1 2
2009 07 30 730.381000 1 2
2009 07 31 721.843000 1 2
2009 08 01 704.869000 1 1
2009 08 02 699.242000 1 1
2009 08 03 693.629000 1 1
2009 08 04 688.032000 1 1
2009 08 05 682.450000 1 1
2009 08 06 675.494000 1 1
2009 08 07 667.179000 1 1
2009 08 08 660.276000 1 1
2009 08 09 653.397000 1 1
2009 08 10 645.175000 1 1
2009 08 11 642.442000 1 1
2009 08 12 634.266000 1 1
2009 08 13 627.480000 1 1
2009 08 14 620.719000 1 1
2009 08 15 615.328000 1 1
2009 08 16 611.294000 1 1
2009 08 17 603.255000 1 1
2009 08 18 597.915000 1 1
2009 08 19 592.591000 1 1
2009 08 20 587.284000 1 1
2009 08 21 581.992000 1 1
2009 08 22 575.401000 1 1
2009 08 23 571.458000 1 1
2009 08 24 566.215000 1 1
2009 08 25 562.293000 1 1
2009 08 26 558.381000 1 1
2009 08 27 554.477000 1 1
2009 08 28 551.880000 1 1
2009 08 29 549.287000 1 1
2009 08 30 545.406000 1 1
2009 08 31 540.245000 1 1
2009 09 01 533.817000 1 1
2009 09 02 531.253000 1 1
2009 09 03 528.693000 1 1
2009 09 04 526.137000 1 1
2009 09 05 523.586000 1 1
2009 09 06 518.495000 1 1
2009 09 07 515.956000 1 1
2009 09 08 513.422000 1 1
2009 09 09 509.627000 1 1
2009 09 10 505.842000 1 1
2009 09 11 502.067000 1 1
2009 09 12 498.302000 1 1
2009 09 13 495.796000 1 1
2009 09 14 493.295000 1 1
2009 09 15 488.306000 1 1
2009 09 16 485.818000 1 1
2009 09 17 484.576000 1 1
2009 09 18 480.855000 1 1
2009 09 19 478.379000 1 1
2009 09 20 475.908000 1 1
2009 09 21 473.442000 1 1
2009 09 22 470.979000 1 1
2009 09 23 468.521000 1 1
2009 09 24 466.068000 1 1
2009 09 25 463.618000 1 1
2009 09 26 459.952000 1 1
2009 09 27 456.296000 1 1
2009 09 28 451.437000 1 1
2009 09 29 449.014000 1 1
2009 09 30 444.181000 1 1
2009 10 01 441.771000 1 1
2009 10 02 439.365000 1 1
2009 10 03 436.964000 1 1
2009 10 04 433.370000 1 1
2009 10 05 429.787000 1 1
2009 10 06 429.787000 1 1
2009 10 07 428.595000 1 1
2009 10 08 428.595000 1 1
2009 10 09 427.404000 1 1
2009 10 10 425.025000 1 1
2009 10 11 422.650000 1 1
2009 10 12 419.097000 1 1
2009 10 13 415.554000 1 1
2009 10 14 414.375000 1 1
2009 10 15 414.375000 1 1
2009 10 16 412.021000 1 1
2009 10 17 410.845000 1 1
2009 10 18 409.671000 1 1
2009 10 19 407.326000 1 1
2009 10 20 403.817000 1 1
2009 10 21 401.483000 1 1
2009 10 22 399.154000 1 1
2009 10 23 396.829000 1 1
2009 10 24 395.668000 1 1
2009 10 25 392.193000 1 1
2009 10 26 389.882000 1 1
2009 10 27 387.576000 1 1
2009 10 28 385.274000 1 1
2009 10 29 382.977000 1 1
2009 10 30 379.540000 1 1
2009 10 31 378.397000 1 1
2009 11 01 394.509000 1 1
2009 11 02 376.114000 1 1
2009 11 03 374.974000 1 1
2009 11 04 373.835000 1 1
2009 11 05 373.835000 1 1
2009 11 06 371.561000 1 1
2009 11 07 371.561000 1 1
2009 11 08 370.426000 1 1
2009 11 09 369.292000 1 1
2009 11 10 370.426000 1 1
2009 11 11 371.561000 1 1
2009 11 12 373.835000 1 1
2009 11 13 371.561000 1 1
2009 11 14 369.292000 1 1
2009 11 15 367.027000 1 1
2009 11 16 364.767000 1 1
2009 11 17 360.262000 1 1
2009 11 18 358.016000 1 1
2009 11 19 355.775000 1 1
2009 11 20 353.539000 1 1
2009 11 21 355.775000 1 1
2009 11 22 355.775000 1 1
2009 11 23 352.422000 1 1
2009 11 24 349.081000 1 1
2009 11 25 346.859000 1 1
2009 11 26 343.535000 1 1
2009 11 27 342.429000 1 1
2009 11 28 343.535000 1 1
2009 11 29 340.221000 1 1
2009 11 30 338.018000 1 1
2009 12 01 334.723000 1 1
2009 12 02 330.347000 1 1
2009 12 03 327.077000 1 1
2009 12 04 324.903000 1 1
2009 12 05 324.903000 1 1
2009 12 06 324.903000 1 1
2009 12 07 327.077000 1 1
2009 12 08 327.077000 1 1
2009 12 09 328.166000 1 1
2009 12 10 328.166000 1 1
2009 12 11 327.077000 1 1
2009 12 12 327.077000 1 1
2009 12 13 325.990000 1 1
2009 12 14 331.439000 1 1
2009 12 15 336.919000 1 1
2009 12 16 358.016000 1 1
2009 12 17 374.974000 1 1
2009 12 18 376.114000 1 1
2009 12 19 373.835000 1 1
2009 12 20 373.835000 1 1
2009 12 21 377.255000 1 1
2009 12 22 381.830000 1 1
2009 12 23 385.274000 1 1
2009 12 24 387.576000 1 1
2009 12 25 387.576000 1 1
2009 12 26 395.668000 1 1
2009 12 27 397.991000 1 1
2009 12 28 395.668000 1 1
2009 12 29 391.037000 1 1
2009 12 30 385.274000 1 1
2009 12 31 385.274000 1 1
2010 01 01 388.729000 1 1
2010 01 02 397.991000 1 1
2010 01 03 409.671000 1 1
2010 01 04 425.025000 1 1
2010 01 05 444.181000 1 1
2010 01 06 463.618000 1 1
2010 01 07 477.143000 1 1
2010 01 08 478.379000 1 1
2010 01 09 482.094000 1 1
2010 01 10 474.674000 1 1
2010 01 11 467.294000 1 1
2010 01 12 462.395000 1 1
2010 01 13 455.080000 1 1
2010 01 14 450.225000 1 1
2010 01 15 439.365000 1 1
2010 01 16 438.164000 1 1
2010 01 17 428.595000 1 1
2010 01 18 426.214000 1 1
2010 01 19 427.404000 1 1
2010 01 20 426.214000 1 1
2010 01 21 423.837000 1 1
2010 01 22 417.915000 1 1
2010 01 23 415.554000 1 1
2010 01 24 408.498000 1 2
2010 01 25 403.817000 1 1
2010 01 26 408.498000 1 1
2010 01 27 417.915000 1 2
2010 01 28 425.025000 1 1
2010 01 29 433.370000 1 1
2010 01 30 450.225000 1 1
2010 01 31 475.908000 1 1
2010 02 01 504.583000 1 1
2010 02 02 585.959000 1 1
2010 02 03 584.636000 1 1
2010 02 04 627.480000 1 1
2010 02 05 657.522000 1 1
2010 02 06 686.635000 1 1
2010 02 07 690.829000 1 1
2010 02 08 676.883000 1 1
2010 02 09 676.883000 1 2
2010 02 10 628.836000 1 1
2010 02 11 597.915000 1 1
2010 02 12 566.215000 1 1
2010 02 13 536.385000 1 1
2010 02 14 514.688000 1 1
2010 02 15 490.799000 1 1
2010 02 16 513.422000 1 1
2010 02 17 505.842000 1 1
2010 02 18 503.325000 1 1
2010 02 19 502.067000 1 1
2010 02 20 503.325000 1 1
2010 02 21 502.067000 1 1
2010 02 22 504.583000 1 1
2010 02 23 500.811000 1 1
2010 02 24 488.306000 1 1
2010 02 25 469.750000 1 1
2010 02 26 453.864000 1 1
2010 02 27 441.771000 1 1
2010 02 28 445.387000 1 1
2010 03 01 436.964000 1 1
2010 03 02 441.771000 1 1
2010 03 03 447.804000 1 1
2010 03 04 453.864000 1 1
2010 03 05 463.618000 1 1
2010 03 06 470.979000 1 1
2010 03 07 475.908000 1 1
2010 03 08 477.143000 1 1
2010 03 09 479.616000 1 1
2010 03 10 452.650000 1 1
2010 03 11 441.771000 1 1
2010 03 12 422.650000 1 1
2010 03 13 413.198000 1 1
2010 03 14 403.817000 1 1
2010 03 15 394.509000 1 1
2010 03 16 388.729000 1 1
2010 03 17 382.977000 1 1
2010 03 18 380.685000 1 1
2010 03 19 382.977000 1 1
2010 03 20 386.425000 1 1
2010 03 21 394.509000 1 1
2010 03 22 403.817000 1 1
2010 03 23 410.845000 1 1
2010 03 24 420.280000 1 1
2010 03 25 425.025000 1 1
2010 03 26 428.595000 1 1
2010 03 27 436.964000 1 1
2010 03 28 451.437000 1 1
2010 03 29 463.618000 1 1
2010 03 30 480.855000 1 1
2010 03 31 497.048000 1 1
2010 04 01 514.688000 1 1
2010 04 02 528.693000 1 1
2010 04 03 551.880000 1 1
2010 04 04 557.078000 1 1
2010 04 05 559.684000 1 1
2010 04 06 563.599000 1 1
2010 04 07 570.145000 1 1
2010 04 08 583.314000 1 1
2010 04 09 599.249000 1 1
2010 04 10 615.328000 1 1
2010 04 11 628.836000 1 1
2010 04 12 639.713000 1 1
2010 04 13 647.912000 1 1
2010 04 14 663.034000 1 1
2010 04 15 676.883000 1 1
2010 04 16 686.635000 1 1
2010 04 17 700.647000 1 1
2010 04 18 710.512000 1 1
2010 04 19 719.005000 1 1
2010 04 20 726.107000 1 1
2010 04 21 734.662000 1 1
2010 04 22 741.817000 1 1
2010 04 23 746.120000 1 1
2010 04 24 753.312000 1 1
2010 04 25 759.082000 1 1
2010 04 26 764.867000 1 1
2010 04 27 769.215000 1 1
2010 04 28 772.119000 1 1
2010 04 29 772.119000 1 1
2010 04 30 769.215000 1 2
2010 05 01 766.315000 1 1
2010 05 02 760.527000 1 1
2010 05 03 750.433000 1 1
2010 05 04 737.521000 1 1
2010 05 05 711.925000 1 1
2010 05 06 700.647000 1 1
2010 05 07 686.635000 1 1
2010 05 08 675.494000 1 1
2010 05 09 669.947000 1 2
2010 05 10 664.415000 1 2
2010 05 11 660.276000 1 2
2010 05 12 654.771000 1 2
2010 05 13 649.282000 1 2
2010 05 14 643.808000 1 2
2010 05 15 638.350000 1 2
2010 05 16 632.907000 1 2
2010 05 17 628.836000 1 2
2010 05 18 618.021000 1 1
2010 05 19 604.592000 1 1
2010 05 20 591.263000 1 1
2010 05 21 572.771000 1 1
2010 05 22 559.684000 1 1
2010 05 23 546.699000 1 1
2010 05 24 529.972000 1 1
2010 05 25 521.038000 1 1
2010 05 26 508.365000 1 1
2010 05 27 495.796000 1 1
2010 05 28 492.047000 1 1
2010 05 29 482.094000 1 1
2010 05 30 480.855000 1 1
2010 05 31 484.576000 1 2
2010 06 01 492.047000 1 1
2010 06 02 500.811000 1 1
2010 06 03 515.956000 1 1
2010 06 04 527.414000 1 1
2010 06 05 545.406000 1 1
2010 06 06 554.477000 1 1
2010 06 07 560.988000 1 1
2010 06 08 564.906000 1 1
2010 06 09 560.988000 1 1
2010 06 10 551.880000 1 1
2010 06 11 535.100000 1 1
2010 06 12 514.688000 1 1
2010 06 13 499.556000 1 1
2010 06 14 483.334000 1 1
2010 06 15 469.750000 1 1
2010 06 16 456.296000 1 1
2010 06 17 446.595000 1 1
2010 06 18 436.964000 1 1
2010 06 19 428.595000 1 1
2010 06 20 421.465000 1 1
2010 06 21 417.915000 1 1
2010 06 22 415.554000 1 1
2010 06 23 413.198000 1 1
2010 06 24 408.498000 1 1
2010 06 25 403.817000 1 1
2010 06 26 400.318000 1 1
2010 06 27 396.829000 1 1
2010 06 28 394.509000 1 1
2010 06 29 392.193000 1 1
2010 06 30 393.351000 1 1
2010 07 01 391.037000 1 1
2010 07 02 387.576000 1 1
2010 07 03 384.125000 1 1
2010 07 04 379.540000 1 1
2010 07 05 374.974000 1 1
2010 07 06 370.426000 1 1
2010 07 07 367.027000 1 1
2010 07 08 363.639000 1 1
2010 07 09 360.262000 1 1
2010 07 10 356.895000 1 1
2010 07 11 355.775000 1 1
2010 07 12 353.539000 1 1
2010 07 13 351.307000 1 1
2010 07 14 349.081000 1 1
2010 07 15 349.081000 1 1
2010 07 16 349.081000 1 1
2010 07 17 346.859000 1 1
2010 07 18 346.859000 1 1
2010 07 19 344.641000 1 1
2010 07 20 342.429000 1 1
2010 07 21 340.221000 1 1
2010 07 22 338.018000 1 1
2010 07 23 338.018000 1 1
2010 07 24 335.820000 1 1
2010 07 25 334.723000 1 1
2010 07 26 333.627000 1 1
2010 07 27 329.256000 1 1
2010 07 28 327.077000 1 1
2010 07 29 322.734000 1 1
2010 07 30 318.411000 1 1
2010 07 31 314.108000 1 1
2010 08 01 313.035000 1 1
2010 08 02 308.757000 1 1
2010 08 03 304.498000 1 1
2010 08 04 303.436000 1 2
2010 08 05 302.376000 1 2
2010 08 06 301.317000 1 2
2010 08 07 300.259000 1 2
2010 08 08 299.202000 1 2
2010 08 09 298.147000 1 2
2010 08 10 297.093000 1 2
2010 08 11 296.040000 1 2
2010 08 12 294.988000 1 2
2010 08 13 293.938000 1 2
2010 08 14 292.889000 1 2
2010 08 15 291.841000 1 2
2010 08 16 289.749000 1 1
2010 08 17 292.889000 1 1
2010 08 18 288.705000 1 1
2010 08 19 283.505000 1 1
2010 08 20 285.581000 1 1
2010 08 21 287.663000 1 2
2010 08 22 288.705000 1 2
2010 08 23 289.749000 1 2
2010 08 24 289.749000 1 2
2010 08 25 288.705000 1 2
2010 08 26 288.705000 1 2
2010 08 27 288.705000 1 2
2010 08 28 286.621000 1 2
2010 08 29 286.621000 1 2
2010 08 30 284.542000 1 2
2010 08 31 283.505000 1 2
2010 09 01 282.468000 1 2
2010 09 02 280.399000 1 2
2010 09 03 278.336000 1 2
2010 09 04 276.277000 1 2
2010 09 05 274.224000 1 2
2010 09 06 273.199000 1 2
2010 09 07 271.153000 1 2
2010 09 08 269.112000 1 2
2010 09 09 267.077000 1 2
2010 09 10 267.077000 1 2
2010 09 11 268.094000 1 2
2010 09 12 265.047000 1 2
2010 09 13 264.034000 1 2
2010 09 14 263.022000 1 2
2010 09 15 259.994000 1 2
2010 09 16 257.983000 1 2
2010 09 17 255.976000 1 2
2010 09 18 253.975000 1 2
2010 09 19 251.979000 1 2
2010 09 20 250.983000 1 2
2010 09 21 248.995000 1 2
2010 09 22 248.003000 1 2
2010 09 23 247.012000 1 2
2010 09 24 245.035000 1 2
2010 09 25 244.048000 1 2
2010 09 26 243.063000 1 2
2010 09 27 242.079000 1 2
2010 09 28 241.096000 1 2
2010 09 29 239.135000 1 2
2010 09 30 238.156000 1 2
2010 10 01 238.156000 1 2
2010 10 02 236.203000 1 2
2010 10 03 236.203000 1 2
2010 10 04 234.255000 1 2
2010 10 05 233.283000 1 2
2010 10 06 233.283000 1 2
2010 10 07 232.313000 1 2
2010 10 08 229.410000 1 2
2010 10 09 227.481000 1 2
2010 10 10 228.445000 1 2
2010 10 11 227.481000 1 2
2010 10 12 226.519000 1 2
2010 10 13 225.558000 1 2
2010 10 14 225.558000 1 2
2010 10 15 225.558000 1 2
2010 10 16 224.598000 1 2
2010 10 17 224.598000 1 2
2010 10 18 225.558000 1 2
2010 10 19 226.519000 1 2
2010 10 20 225.558000 1 2
2010 10 21 225.558000 1 2
2010 10 22 224.598000 1 2
2010 10 23 224.598000 1 2
2010 10 24 224.598000 1 2
2010 10 25 225.558000 1 2
2010 10 26 224.598000 1 2
2010 10 27 223.640000 1 2
2010 10 28 221.728000 1 2
2010 10 29 220.774000 1 2
2010 10 30 220.774000 1 2
2010 10 31 220.774000 1 2
2010 11 01 224.598000 1 2
2010 11 02 231.344000 1 2
2010 11 03 244.048000 1 2
2010 11 04 255.976000 1 2
2010 11 05 264.034000 1 2
2010 11 06 269.112000 1 2
2010 11 07 270.132000 1 2
2010 11 08 270.132000 1 2
2010 11 09 270.132000 1 2
2010 11 10 270.132000 1 2
2010 11 11 270.132000 1 2
2010 11 12 271.153000 1 2
2010 11 13 272.175000 1 2
2010 11 14 273.199000 1 2
2010 11 15 271.153000 1 2
2010 11 16 269.112000 1 2
2010 11 17 265.047000 1 2
2010 11 18 258.988000 1 2
2010 11 19 255.976000 1 2
2010 11 20 254.975000 1 2
2010 11 21 254.975000 1 2
2010 11 22 253.975000 1 2
2010 11 23 251.979000 1 2
2010 11 24 251.979000 1 2
2010 11 25 256.979000 1 2
2010 11 26 263.022000 1 2
2010 11 27 267.077000 1 2
2010 11 28 268.094000 1 2
2010 11 29 267.077000 1 2
2010 11 30 265.047000 1 2
2010 12 01 264.034000 1 2
2010 12 02 267.077000 1 2
2010 12 03 272.175000 1 2
2010 12 04 277.306000 1 2
2010 12 05 280.399000 1 2
2010 12 06 280.399000 1 2
2010 12 07 280.399000 1 2
2010 12 08 280.399000 1 2
2010 12 09 280.399000 1 2
2010 12 10 280.399000 1 2
2010 12 11 280.399000 1 2
2010 12 12 279.367000 1 2
2010 12 13 278.336000 1 2
2010 12 14 276.277000 1 2
2010 12 15 273.199000 1 2
2010 12 16 269.112000 1 2
2010 12 17 269.112000 1 2
2010 12 18 271.153000 1 2
2010 12 19 274.224000 1 2
2010 12 20 274.224000 1 2
2010 12 21 273.199000 1 2
2010 12 22 277.306000 1 2
2010 12 23 283.505000 1 2
2010 12 24 286.621000 1 2
2010 12 25 291.841000 1 2
2010 12 26 299.202000 1 2
2010 12 27 308.757000 1 2
2010 12 28 319.490000 1 2
2010 12 29 330.347000 1 2
2010 12 30 341.324000 1 2
2010 12 31 350.193000 1 2
2011 01 01 350.193000 1 1
2011 01 02 344.641000 1 1
2011 01 03 349.081000 1 1
2011 01 04 349.081000 1 1
2011 01 05 351.307000 1 1
2011 01 06 360.262000 1 1
2011 01 07 376.114000 1 1
2011 01 08 389.882000 1 1
2011 01 09 400.318000 1 1
2011 01 10 399.154000 1 1
2011 01 11 396.829000 1 1
2011 01 12 389.882000 1 1
2011 01 13 378.397000 1 1
2011 01 14 369.292000 1 1
2011 01 15 362.512000 1 1
2011 01 16 351.307000 1 1
2011 01 17 351.307000 1 1
2011 01 18 351.307000 1 1
2011 01 19 364.767000 1 1
2011 01 20 376.114000 1 1
2011 01 21 382.977000 1 1
2011 01 22 387.576000 1 1
2011 01 23 392.193000 1 1
2011 01 24 389.882000 1 1
2011 01 25 426.214000 1 1
2011 01 26 472.210000 1 1
2011 01 27 489.552000 1 1
2011 01 28 500.811000 1 1
2011 01 29 513.422000 1 1
2011 01 30 523.586000 1 1
2011 01 31 537.670000 1 1
2011 02 01 560.988000 1 1
2011 02 02 576.717000 1 1
2011 02 03 588.609000 1 1
2011 02 04 601.919000 1 1
2011 02 05 616.674000 1 1
2011 02 06 626.126000 1 1
2011 02 07 636.987000 1 1
2011 02 08 643.808000 1 1
2011 02 09 650.653000 1 1
2011 02 10 656.146000 1 1
2011 02 11 658.898000 1 1
2011 02 12 664.415000 1 1
2011 02 13 678.274000 1 1
2011 02 14 697.837000 1 1
2011 02 15 716.170000 1 1
2011 02 16 733.234000 1 1
2011 02 17 753.312000 1 1
2011 02 18 779.394000 1 1
2011 02 19 820.554000 1 1
2011 02 20 833.935000 1 1
2011 02 21 845.890000 1 1
2011 02 22 859.407000 1 1
2011 02 23 859.407000 1 1
2011 02 24 856.397000 1 1
2011 02 25 844.392000 1 1
2011 02 26 839.905000 1 1
2011 02 27 829.466000 1 1
2011 02 28 829.466000 1 1
2011 03 01 838.411000 1 1
2011 03 02 836.918000 1 1
2011 03 03 839.905000 1 1
2011 03 04 848.888000 1 1
2011 03 05 863.929000 1 1
2011 03 06 874.511000 1 2
2011 03 07 886.658000 1 2
2011 03 08 897.333000 1 2
2011 03 09 909.585000 1 2
2011 03 10 920.351000 1 2
2011 03 11 932.707000 1 2
2011 03 12 943.564000 1 2
2011 03 13 956.024000 1 2
2011 03 14 979.534000 1 1
2011 03 15 974.817000 1 1
2011 03 16 988.992000 1 1
2011 03 17 988.992000 1 2
2011 03 18 987.414000 1 1
2011 03 19 987.414000 1 1
2011 03 20 987.414000 1 1
2011 03 21 984.259000 1 1
2011 03 22 981.108000 1 1
2011 03 23 976.388000 1 1
2011 03 24 976.388000 1 1
2011 03 25 974.817000 1 1
2011 03 26 976.388000 1 1
2011 03 27 977.961000 1 1
2011 03 28 981.108000 1 1
2011 03 29 982.683000 1 1
2011 03 30 987.414000 1 1
2011 03 31 988.992000 1 2
2011 04 01 990.571000 1 1
2011 04 02 990.571000 1 1
2011 04 03 987.414000 1 1
2011 04 04 981.108000 1 1
2011 04 05 974.817000 1 1
2011 04 06 970.107000 1 1
2011 04 07 965.405000 1 1
2011 04 08 954.464000 1 1
2011 04 09 940.458000 1 2
2011 04 10 926.522000 1 2
2011 04 11 911.120000 1 2
2011 04 12 897.333000 1 1
2011 04 13 900.390000 1 2
2011 04 14 903.452000 1 1
2011 04 15 912.656000 1 1
2011 04 16 923.435000 1 2
2011 04 17 934.256000 1 1
2011 04 18 945.119000 1 1
2011 04 19 948.230000 1 1
2011 04 20 956.024000 1 1
2011 04 21 962.275000 1 1
2011 04 22 966.972000 1 1
2011 04 23 974.817000 1 1
2011 04 24 988.992000 1 1
2011 04 25 1003.236000 1 1
2011 04 26 1022.333000 1 1
2011 04 27 1035.133000 1 1
2011 04 28 1035.133000 1 1
2011 04 29 1047.985000 1 2
2011 04 30 1062.508000 1 1
2011 05 01 1070.605000 1 1
2011 05 02 1078.723000 1 1
2011 05 03 1085.232000 1 1
2011 05 04 1091.754000 1 1
2011 05 05 1095.021000 1 1
2011 05 06 1103.200000 1 1
2011 05 07 1114.686000 1 1
2011 05 08 1122.914000 1 1
2011 05 09 1122.914000 1 1
2011 05 10 1106.478000 1 1
2011 05 11 1106.478000 1 1
2011 05 12 1088.492000 1 1
2011 05 13 1078.723000 1 1
2011 05 14 1072.227000 1 1
2011 05 15 1067.364000 1 1
2011 05 16 1067.364000 1 1
2011 05 17 1068.984000 1 1
2011 05 18 1067.364000 1 1
2011 05 19 1067.364000 1 1
2011 05 20 1067.364000 1 1
2011 05 21 1064.126000 1 2
2011 05 22 1059.275000 1 1
2011 05 23 1047.985000 1 1
2011 05 24 1035.133000 1 1
2011 05 25 1022.333000 1 1
2011 05 26 1020.737000 1 1
2011 05 27 1001.650000 1 1
2011 05 28 993.732000 1 1
2011 05 29 988.992000 1 1
2011 05 30 982.683000 1 1
2011 05 31 976.388000 1 1
2011 06 01 966.972000 1 1
2011 06 02 957.586000 1 1
2011 06 03 942.011000 1 1
2011 06 04 921.892000 1 1
2011 06 05 909.585000 1 1
2011 06 06 891.228000 1 1
2011 06 07 872.997000 1 1
2011 06 08 856.397000 1 1
2011 06 09 833.935000 1 1
2011 06 10 826.492000 1 1
2011 06 11 789.617000 1 1
2011 06 12 783.769000 1 1
2011 06 13 769.215000 1 1
2011 06 14 754.753000 1 1
2011 06 15 743.250000 1 1
2011 06 16 734.662000 1 1
2011 06 17 719.005000 1 1
2011 06 18 709.100000 1 1
2011 06 19 695.031000 1 1
2011 06 20 686.635000 1 1
2011 06 21 679.665000 1 1
2011 06 22 674.106000 1 1
2011 06 23 664.415000 1 1
2011 06 24 658.898000 1 1
2011 06 25 654.771000 1 1
2011 06 26 650.653000 1 1
2011 06 27 650.653000 1 1
2011 06 28 652.024000 1 1
2011 06 29 650.653000 1 1
2011 06 30 647.912000 1 1
2011 07 01 643.808000 1 2
2011 07 02 639.713000 1 2
2011 07 03 635.626000 1 2
2011 07 04 627.480000 1 1
2011 07 05 622.069000 1 1
2011 07 06 615.328000 1 1
2011 07 07 609.952000 1 1
2011 07 08 601.919000 1 1
2011 07 09 596.583000 1 2
2011 07 10 589.936000 1 1
2011 07 11 585.959000 1 1
2011 07 12 583.314000 1 1
2011 07 13 591.263000 1 1
2011 07 14 593.921000 1 1
2011 07 15 596.583000 1 1
2011 07 16 596.583000 1 1
2011 07 17 593.921000 1 1
2011 07 18 591.263000 1 1
2011 07 19 581.992000 1 1
2011 07 20 579.353000 1 1
2011 07 21 571.458000 1 1
2011 07 22 559.684000 1 1
2011 07 23 554.477000 1 1
2011 07 24 544.114000 1 1
2011 07 25 536.385000 1 1
2011 07 26 507.103000 1 2
2011 07 27 505.842000 1 2
2011 07 28 497.048000 1 2
2011 07 29 488.306000 1 2
2011 07 30 487.062000 1 2
2011 07 31 485.818000 1 2
2011 08 01 484.576000 1 1
2011 08 02 479.616000 1 1
2011 08 03 474.674000 1 1
2011 08 04 470.979000 1 1
2011 08 05 468.521000 1 1
2011 08 06 463.618000 1 1
2011 08 07 463.618000 1 1
2011 08 08 461.173000 1 1
2011 08 09 457.514000 1 1
2011 08 10 455.080000 1 1
2011 08 11 452.650000 1 1
2011 08 12 451.437000 1 1
2011 08 13 449.014000 1 1
2011 08 14 446.595000 1 1
2011 08 15 444.181000 1 1
2011 08 16 440.567000 1 1
2011 08 17 439.365000 1 1
2011 08 18 435.765000 1 1
2011 08 19 433.370000 1 1
2011 08 20 429.787000 1 1
2011 08 21 427.404000 1 1
2011 08 22 425.025000 1 1
2011 08 23 420.280000 1 1
2011 08 24 417.915000 1 1
2011 08 25 414.375000 1 1
2011 08 26 410.845000 1 1
2011 08 27 406.155000 1 1
2011 08 28 403.817000 1 1
2011 08 29 399.154000 1 1
2011 08 30 396.829000 1 1
2011 08 31 394.509000 1 1
2011 09 01 392.193000 1 1
2011 09 02 389.882000 1 1
2011 09 03 387.576000 1 1
2011 09 04 386.425000 1 1
2011 09 05 385.274000 1 1
2011 09 06 385.274000 1 1
2011 09 07 382.977000 1 1
2011 09 08 380.685000 1 1
2011 09 09 379.540000 1 1
2011 09 10 377.255000 1 1
2011 09 11 373.835000 1 1
2011 09 12 371.561000 1 1
2011 09 13 369.292000 1 1
2011 09 14 367.027000 1 1
2011 09 15 362.512000 1 1
2011 09 16 360.262000 1 1
2011 09 17 358.016000 1 1
2011 09 18 353.539000 1 1
2011 09 19 351.307000 1 1
2011 09 20 349.081000 1 1
2011 09 21 346.859000 1 1
2011 09 22 344.641000 1 1
2011 09 23 342.429000 1 1
2011 09 24 340.221000 1 1
2011 09 25 338.018000 1 1
2011 09 26 335.820000 1 1
2011 09 27 332.533000 1 1
2011 09 28 331.439000 1 1
2011 09 29 329.256000 1 1
2011 09 30 327.077000 1 1
2011 10 01 324.903000 1 1
2011 10 02 322.734000 1 1
2011 10 03 322.734000 1 1
2011 10 04 320.570000 1 1
2011 10 05 320.570000 1 1
2011 10 06 318.411000 1 1
2011 10 07 316.257000 1 1
2011 10 08 314.108000 1 1
2011 10 09 313.035000 1 1
2011 10 10 310.893000 1 1
2011 10 11 309.824000 1 1
2011 10 12 309.824000 1 1
2011 10 13 307.690000 1 1
2011 10 14 305.560000 1 1
2011 10 15 305.560000 1 1
2011 10 16 304.498000 1 1
2011 10 17 303.436000 1 1
2011 10 18 301.317000 1 1
2011 10 19 304.498000 1 1
2011 10 20 305.560000 1 1
2011 10 21 310.893000 1 1
2011 10 22 316.257000 1 1
2011 10 23 327.077000 1 1
2011 10 24 342.429000 1 1
2011 10 25 353.539000 1 1
2011 10 26 358.016000 1 1
2011 10 27 340.221000 1 1
2011 10 28 351.307000 1 1
2011 10 29 344.641000 1 1
2011 10 30 339.119000 1 1
2011 10 31 335.820000 1 1
2011 11 01 329.256000 1 1
2011 11 02 327.077000 1 1
2011 11 03 327.077000 1 1
2011 11 04 329.256000 1 1
2011 11 05 332.533000 1 1
2011 11 06 333.627000 1 1
2011 11 07 340.221000 1 1
2011 11 08 345.749000 1 1
2011 11 09 349.081000 1 1
2011 11 10 351.307000 1 1
2011 11 11 349.081000 1 1
2011 11 12 346.859000 1 1
2011 11 13 344.641000 1 1
2011 11 14 346.859000 1 1
2011 11 15 350.193000 1 1
2011 11 16 351.307000 1 1
2011 11 17 356.895000 1 1
2011 11 18 362.512000 1 1
2011 11 19 369.292000 1 1
2011 11 20 369.292000 1 1
2011 11 21 360.262000 1 1
2011 11 22 347.969000 1 1
2011 11 23 336.919000 1 1
2011 11 24 329.256000 1 1
2011 11 25 324.903000 1 1
2011 11 26 328.166000 1 1
2011 11 27 334.723000 1 1
2011 11 28 333.627000 1 1
2011 11 29 332.533000 1 1
2011 11 30 336.919000 1 1
2011 12 01 350.193000 1 1
2011 12 02 347.969000 1 1
2011 12 03 346.859000 1 1
2011 12 04 339.119000 1 1
2011 12 05 339.119000 1 1
2011 12 06 338.018000 1 1
2011 12 07 336.919000 1 1
2011 12 08 345.749000 1 1
2011 12 09 347.969000 1 1
2011 12 10 345.749000 1 1
2011 12 11 340.221000 1 1
2011 12 12 333.627000 1 1
2011 12 13 329.256000 1 1
2011 12 14 322.734000 1 1
2011 12 15 318.411000 1 1
2011 12 16 313.035000 1 1
2011 12 17 308.757000 1 1
2011 12 18 304.498000 1 1
2011 12 19 304.498000 1 1
2011 12 20 302.376000 1 1
2011 12 21 300.259000 1 2
2011 12 22 293.938000 1 2
2011 12 23 297.093000 1 2
2011 12 24 297.093000 1 2
2011 12 25 292.889000 1 2
2011 12 26 293.938000 1 2
2011 12 27 293.938000 1 2
2011 12 28 293.938000 1 2
2011 12 29 298.147000 1 2
2011 12 30 303.436000 1 1
2011 12 31 305.560000 1 1
2012 01 01 309.824000 1 1
2012 01 02 314.108000 1 1
2012 01 03 318.411000 1 1
2012 01 04 319.490000 1 1
2012 01 05 320.570000 1 1
2012 01 06 320.570000 1 1
2012 01 07 323.818000 1 1
2012 01 08 320.570000 1 1
2012 01 09 316.257000 1 1
2012 01 10 316.257000 1 1
2012 01 11 316.257000 1 1
2012 01 12 318.411000 1 1
2012 01 13 319.490000 1 1
2012 01 14 318.411000 1 1
2012 01 15 317.334000 1 1
2012 01 16 333.627000 1 1
2012 01 17 356.895000 1 1
2012 01 18 374.974000 1 1
2012 01 19 382.977000 1 1
2012 01 20 385.274000 1 1
2012 01 21 384.125000 1 1
2012 01 22 380.685000 1 1
2012 01 23 400.318000 1 1
2012 01 24 423.837000 1 1
2012 01 25 439.365000 1 1
2012 01 26 466.068000 1 1
2012 01 27 488.306000 1 1
2012 01 28 507.103000 1 1
2012 01 29 523.586000 1 1
2012 01 30 538.957000 1 1
2012 01 31 563.599000 1 1
2012 02 01 581.992000 1 1
2012 02 02 599.249000 1 1
2012 02 03 612.638000 1 1
2012 02 04 622.069000 1 1
2012 02 05 623.420000 1 1
2012 02 06 613.982000 1 1
2012 02 07 595.251000 1 1
2012 02 08 572.771000 1 1
2012 02 09 554.477000 1 1
2012 02 10 540.245000 1 1
2012 02 11 523.586000 1 1
2012 02 12 512.156000 1 2
2012 02 13 502.067000 1 1
2012 02 14 499.556000 1 1
2012 02 15 500.811000 1 1
2012 02 16 503.325000 1 1
2012 02 17 504.583000 1 1
2012 02 18 515.956000 1 1
2012 02 19 549.287000 1 1
2012 02 20 579.353000 1 1
2012 02 21 601.919000 1 1
2012 02 22 626.126000 1 1
2012 02 23 624.773000 1 1
2012 02 24 620.719000 1 1
2012 02 25 623.420000 1 1
2012 02 26 626.126000 1 1
2012 02 27 628.836000 1 1
2012 02 28 634.266000 1 1
2012 02 29 642.442000 1 1
2012 03 01 654.771000 1 1
2012 03 02 663.034000 1 1
2012 03 03 664.415000 1 1
2012 03 04 663.034000 1 1
2012 03 05 661.655000 1 1
2012 03 06 665.796000 1 1
2012 03 07 665.796000 1 1
2012 03 08 667.179000 1 1
2012 03 09 668.562000 1 1
2012 03 10 668.562000 1 1
2012 03 11 668.562000 1 1
2012 03 12 671.332000 1 1
2012 03 13 672.719000 1 1
2012 03 14 667.179000 1 1
2012 03 15 664.415000 1 1
2012 03 16 661.655000 1 1
2012 03 17 667.179000 1 1
2012 03 18 672.719000 1 1
2012 03 19 683.844000 1 1
2012 03 20 692.228000 1 1
2012 03 21 696.433000 1 1
2012 03 22 697.837000 1 1
2012 03 23 693.629000 1 1
2012 03 24 693.629000 1 1
2012 03 25 693.629000 1 1
2012 03 26 693.629000 1 1
2012 03 27 695.031000 1 1
2012 03 28 706.279000 1 1
2012 03 29 723.263000 1 1
2012 03 30 744.685000 1 1
2012 03 31 757.638000 1 1
2012 04 01 766.315000 1 1
2012 04 02 777.937000 1 1
2012 04 03 780.851000 1 1
2012 04 04 785.230000 1 1
2012 04 05 785.230000 1 1
2012 04 06 783.769000 1 1
2012 04 07 779.394000 1 1
2012 04 08 773.572000 1 1
2012 04 09 764.867000 1 1
2012 04 10 757.638000 1 1
2012 04 11 746.120000 1 1
2012 04 12 730.381000 1 1
2012 04 13 711.925000 1 1
2012 04 14 692.228000 1 1
2012 04 15 674.106000 1 1
2012 04 16 660.276000 1 1
2012 04 17 647.912000 1 1
2012 04 18 642.442000 1 1
2012 04 19 635.626000 1 1
2012 04 20 627.480000 1 1
2012 04 21 622.069000 1 1
2012 04 22 613.982000 1 1
2012 04 23 605.931000 1 1
2012 04 24 599.249000 1 1
2012 04 25 595.251000 1 1
2012 04 26 588.609000 1 1
2012 04 27 580.672000 1 1
2012 04 28 574.085000 1 1
2012 04 29 567.524000 1 1
2012 04 30 559.684000 1 1
2012 05 01 551.880000 1 1
2012 05 02 544.114000 1 1
2012 05 03 538.957000 1 1
2012 05 04 531.253000 1 1
2012 05 05 523.586000 1 1
2012 05 06 519.766000 1 1
2012 05 07 510.891000 1 1
2012 05 08 505.842000 1 1
2012 05 09 502.067000 1 1
2012 05 10 495.796000 1 1
2012 05 11 493.295000 1 1
2012 05 12 492.047000 1 1
2012 05 13 489.552000 1 1
2012 05 14 483.334000 1 1
2012 05 15 475.908000 1 1
2012 05 16 470.979000 1 1
2012 05 17 466.068000 1 1
2012 05 18 462.395000 1 1
2012 05 19 456.296000 1 1
2012 05 20 451.437000 1 1
2012 05 21 446.595000 1 1
2012 05 22 441.771000 1 1
2012 05 23 436.964000 1 1
2012 05 24 433.370000 1 1
2012 05 25 429.787000 1 1
2012 05 26 426.214000 1 1
2012 05 27 423.837000 1 1
2012 05 28 421.465000 1 1
2012 05 29 422.650000 1 1
2012 05 30 422.650000 1 1
2012 05 31 417.915000 1 1
2012 06 01 409.671000 1 1
2012 06 02 406.155000 1 1
2012 06 03 401.483000 1 1
2012 06 04 396.829000 1 1
2012 06 05 395.668000 1 1
2012 06 06 394.509000 1 1
2012 06 07 393.351000 1 1
2012 06 08 394.509000 1 1
2012 06 09 396.829000 1 1
2012 06 10 401.483000 1 1
2012 06 11 409.671000 1 1
2012 06 12 408.498000 1 1
2012 06 13 403.817000 1 1
2012 06 14 396.829000 1 1
2012 06 15 389.882000 1 1
2012 06 16 387.576000 1 1
2012 06 17 381.830000 1 1
2012 06 18 379.540000 1 1
2012 06 19 377.255000 1 1
2012 06 20 374.974000 1 1
2012 06 21 372.698000 1 1
2012 06 22 372.698000 1 1
2012 06 23 371.561000 1 1
2012 06 24 369.292000 1 1
2012 06 25 369.292000 1 1
2012 06 26 369.292000 1 1
2012 06 27 368.159000 1 1
2012 06 28 367.027000 1 1
2012 06 29 367.027000 1 1
2012 06 30 367.027000 1 1
2012 07 01 364.767000 1 1
2012 07 02 364.767000 1 1
2012 07 03 362.512000 1 1
2012 07 04 360.262000 1 1
2012 07 05 355.775000 1 1
2012 07 06 351.307000 1 1
2012 07 07 347.969000 1 1
2012 07 08 344.641000 1 1
2012 07 09 340.221000 1 1
2012 07 10 338.018000 1 1
2012 07 11 335.820000 1 1
2012 07 12 333.627000 1 1
2012 07 13 333.627000 1 1
2012 07 14 335.820000 1 1
2012 07 15 340.221000 1 1
2012 07 16 340.221000 1 1
2012 07 17 338.018000 1 1
2012 07 18 333.627000 1 1
2012 07 19 331.439000 1 1
2012 07 20 329.256000 1 1
2012 07 21 328.166000 1 1
2012 07 22 325.990000 1 1
2012 07 23 322.734000 1 1
2012 07 24 320.570000 1 1
2012 07 25 318.411000 1 1
2012 07 26 314.108000 1 1
2012 07 27 313.035000 1 1
2012 07 28 309.824000 1 1
2012 07 29 306.625000 1 1
2012 07 30 299.202000 1 1
2012 07 31 299.202000 1 1
2012 08 01 298.147000 1 1
2012 08 02 298.147000 1 1
2012 08 03 297.093000 1 1
2012 08 04 296.040000 1 1
2012 08 05 293.938000 1 1
2012 08 06 290.795000 1 1
2012 08 07 288.705000 1 1
2012 08 08 286.621000 1 1
2012 08 09 285.581000 1 1
2012 08 10 283.505000 1 1
2012 08 11 281.433000 1 1
2012 08 12 280.399000 1 1
2012 08 13 278.336000 1 1
2012 08 14 277.306000 1 1
2012 08 15 276.277000 1 1
2012 08 16 274.224000 1 1
2012 08 17 272.175000 1 1
2012 08 18 270.132000 1 1
2012 08 19 268.094000 1 1
2012 08 20 267.077000 1 1
2012 08 21 265.047000 1 1
2012 08 22 264.034000 1 1
2012 08 23 262.012000 1 1
2012 08 24 259.994000 1 1
2012 08 25 257.983000 1 1
2012 08 26 256.979000 1 1
2012 08 27 254.975000 1 1
2012 08 28 252.976000 1 1
2012 08 29 252.976000 1 1
2012 08 30 250.983000 1 1
2012 08 31 250.983000 1 1
2012 09 01 250.983000 1 1
2012 09 02 249.988000 1 1
2012 09 03 249.988000 1 1
2012 09 04 249.988000 1 1
2012 09 05 248.003000 1 1
2012 09 06 247.012000 1 1
2012 09 07 247.012000 1 1
2012 09 08 246.023000 1 1
2012 09 09 244.048000 1 1
2012 09 10 243.063000 1 1
2012 09 11 242.079000 1 1
2012 09 12 239.135000 1 1
2012 09 13 238.156000 1 1
2012 09 14 236.203000 1 1
2012 09 15 234.255000 1 1
2012 09 16 233.283000 1 1
2012 09 17 232.313000 1 1
2012 09 18 230.376000 1 1
2012 09 19 229.410000 1 1
2012 09 20 228.445000 1 1
2012 09 21 227.481000 1 1
2012 09 22 226.519000 1 1
2012 09 23 225.558000 1 1
2012 09 24 224.598000 1 1
2012 09 25 223.640000 1 1
2012 09 26 222.683000 1 1
2012 09 27 221.728000 1 1
2012 09 28 222.683000 1 1
2012 09 29 223.640000 1 1
2012 09 30 224.598000 1 1
2012 10 01 226.519000 1 1
2012 10 02 227.481000 1 1
2012 10 03 228.445000 1 1
2012 10 04 230.376000 1 1
2012 10 05 232.313000 1 1
2012 10 06 233.283000 1 1
2012 10 07 232.313000 1 1
2012 10 08 230.376000 1 1
2012 10 09 226.519000 1 1
2012 10 10 224.598000 1 1
2012 10 11 226.519000 1 1
2012 10 12 226.519000 1 1
2012 10 13 226.519000 1 1
2012 10 14 224.598000 1 1
2012 10 15 225.558000 1 1
2012 10 16 232.313000 1 1
2012 10 17 233.283000 1 1
2012 10 18 231.344000 1 1
2012 10 19 228.445000 1 1
2012 10 20 223.640000 1 1
2012 10 21 220.774000 1 1
2012 10 22 218.870000 1 1
2012 10 23 216.025000 1 1
2012 10 24 215.079000 1 1
2012 10 25 213.192000 1 1
2012 10 26 211.310000 1 1
2012 10 27 210.372000 1 1
2012 10 28 209.434000 1 1
2012 10 29 210.372000 1 1
2012 10 30 205.700000 1 1
2012 10 31 208.499000 1 1
2012 11 01 208.499000 1 1
2012 11 02 206.631000 1 1
2012 11 03 205.700000 1 1
2012 11 04 204.769000 1 1
2012 11 05 203.841000 1 1
2012 11 06 201.987000 1 1
2012 11 07 201.063000 1 1
2012 11 08 200.140000 1 1
2012 11 09 199.218000 1 1
2012 11 10 199.218000 1 1
2012 11 11 201.987000 1 1
2012 11 12 205.700000 1 1
2012 11 13 204.769000 1 1
2012 11 14 205.700000 1 1
2012 11 15 208.499000 1 1
2012 11 16 216.972000 1 1
2012 11 17 233.283000 1 1
2012 11 18 235.228000 1 1
2012 11 19 233.283000 1 1
2012 11 20 230.376000 1 1
2012 11 21 226.519000 1 1
2012 11 22 220.774000 1 1
2012 11 23 215.079000 1 1
2012 11 24 210.372000 1 1
2012 11 25 205.700000 1 1
2012 11 26 202.913000 1 1
2012 11 27 201.063000 1 1
2012 11 28 200.140000 1 1
2012 11 29 198.298000 1 1
2012 11 30 218.870000 1 1
2012 12 01 227.481000 1 1
2012 12 02 225.558000 1 1
2012 12 03 226.519000 1 1
2012 12 04 226.519000 1 1
2012 12 05 227.481000 1 1
2012 12 06 230.376000 1 1
2012 12 07 235.228000 1 1
2012 12 08 253.975000 1 1
2012 12 09 257.983000 1 1
2012 12 10 262.012000 1 1
2012 12 11 263.022000 1 1
2012 12 12 263.022000 1 1
2012 12 13 264.034000 1 1
2012 12 14 282.468000 1 1
2012 12 15 292.889000 1 1
2012 12 16 300.259000 1 1
2012 12 17 306.625000 1 1
2012 12 18 305.560000 1 1
2012 12 19 294.988000 1 1
2012 12 20 279.367000 1 1
2012 12 21 277.306000 1 1
2012 12 22 276.277000 1 1
2012 12 23 275.250000 1 1
2012 12 24 276.277000 1 1
2012 12 25 277.306000 1 1
2012 12 26 276.277000 1 1
2012 12 27 275.250000 1 1
2012 12 28 274.224000 1 1
2012 12 29 278.336000 1 1
2012 12 30 279.367000 1 1
2012 12 31 282.468000 1 1
2013 01 01 284.542000 1 1
2013 01 02 289.749000 1 1
2013 01 03 289.749000 1 1
2013 01 04 289.749000 1 1
2013 01 05 291.841000 1 1
2013 01 06 291.841000 1 1
2013 01 07 289.749000 1 1
2013 01 08 284.542000 1 1
2013 01 09 278.336000 1 1
2013 01 10 276.277000 1 1
2013 01 11 284.542000 1 1
2013 01 12 288.705000 1 1
2013 01 13 302.376000 1 1
2013 01 14 314.108000 1 1
2013 01 15 329.256000 1 1
2013 01 16 349.081000 1 1
2013 01 17 358.016000 1 1
2013 01 18 359.138000 1 1
2013 01 19 351.307000 1 1
2013 01 20 343.535000 1 1
2013 01 21 350.193000 1 1
2013 01 22 362.512000 1 1
2013 01 23 384.125000 1 1
2013 01 24 401.483000 1 1
2013 01 25 396.829000 1 1
2013 01 26 394.509000 1 1
2013 01 27 389.882000 1 1
2013 01 28 389.882000 1 1
2013 01 29 395.668000 1 1
2013 01 30 408.498000 1 1
2013 01 31 420.280000 1 1
2013 02 01 410.845000 1 1
2013 02 02 408.498000 1 1
2013 02 03 406.155000 1 1
2013 02 04 399.154000 1 1
2013 02 05 409.671000 1 1
2013 02 06 406.155000 1 1
2013 02 07 391.037000 1 1
2013 02 08 392.193000 1 1
2013 02 09 409.671000 1 1
2013 02 10 408.498000 1 1
2013 02 11 410.845000 1 1
2013 02 12 415.554000 1 1
2013 02 13 414.375000 1 1
2013 02 14 415.554000 1 1
2013 02 15 425.025000 1 1
2013 02 16 441.771000 1 1
2013 02 17 466.068000 1 1
2013 02 18 482.094000 1 1
2013 02 19 487.062000 1 1
2013 02 20 484.576000 1 1
2013 02 21 470.979000 1 1
2013 02 22 456.296000 1 1
2013 02 23 439.365000 1 1
2013 02 24 426.214000 1 1
2013 02 25 416.734000 1 1
2013 02 26 406.155000 1 1
2013 02 27 396.829000 1 1
2013 02 28 381.830000 1 1
2013 03 01 382.977000 1 1
2013 03 02 389.882000 1 1
2013 03 03 401.483000 1 1
2013 03 04 407.326000 1 1
2013 03 05 403.817000 1 1
2013 03 06 399.154000 1 1
2013 03 07 387.576000 1 1
2013 03 08 386.425000 1 1
2013 03 09 392.193000 1 1
2013 03 10 401.483000 1 1
2013 03 11 409.671000 1 1
2013 03 12 412.021000 1 1
2013 03 13 406.155000 1 1
2013 03 14 396.829000 1 1
2013 03 15 385.274000 1 1
2013 03 16 386.425000 1 1
2013 03 17 360.262000 1 1
2013 03 18 353.539000 1 1
2013 03 19 355.775000 1 1
2013 03 20 378.397000 1 1
2013 03 21 422.650000 1 1
2013 03 22 467.294000 1 1
2013 03 23 508.365000 1 1
2013 03 24 541.534000 1 1
2013 03 25 616.674000 1 1
2013 03 26 668.562000 1 1
2013 03 27 686.635000 1 1
2013 03 28 695.031000 1 1
2013 03 29 709.100000 1 1
2013 03 30 731.807000 1 1
2013 03 31 754.753000 1 1
2013 04 01 769.215000 1 1
2013 04 02 782.310000 1 1
2013 04 03 795.479000 1 1
2013 04 04 810.197000 1 1
2013 04 05 816.110000 1 1
2013 04 06 826.492000 1 1
2013 04 07 839.905000 1 1
2013 04 08 850.388000 1 1
2013 04 09 865.438000 1 1
2013 04 10 882.096000 1 1
2013 04 11 895.805000 1 1
2013 04 12 904.984000 1 1
2013 04 13 908.050000 1 1
2013 04 14 904.984000 1 1
2013 04 15 897.333000 1 1
2013 04 16 882.096000 1 1
2013 04 17 862.421000 1 1
2013 04 18 839.905000 1 1
2013 04 19 817.590000 1 1
2013 04 20 804.299000 1 1
2013 04 21 772.119000 1 1
2013 04 22 760.527000 1 1
2013 04 23 754.753000 1 1
2013 04 24 753.312000 1 1
2013 04 25 746.120000 1 1
2013 04 26 743.250000 1 1
2013 04 27 741.817000 1 1
2013 04 28 740.384000 1 1
2013 04 29 741.817000 1 1
2013 04 30 753.312000 1 1
2013 05 01 760.527000 1 1
2013 05 02 760.527000 1 1
2013 05 03 761.973000 1 1
2013 05 04 763.419000 1 1
2013 05 05 760.527000 1 1
2013 05 06 734.662000 1 1
2013 05 07 716.170000 1 1
2013 05 08 709.100000 1 1
2013 05 09 695.031000 1 1
2013 05 10 688.032000 1 1
2013 05 11 686.635000 1 1
2013 05 12 683.844000 1 1
2013 05 13 676.883000 1 1
2013 05 14 669.947000 1 1
2013 05 15 665.796000 1 1
2013 05 16 663.034000 1 1
2013 05 17 661.655000 1 1
2013 05 18 665.796000 1 1
2013 05 19 667.179000 1 1
2013 05 20 672.719000 1 1
2013 05 21 675.494000 1 1
2013 05 22 674.106000 1 1
2013 05 23 653.397000 1 1
2013 05 24 628.836000 1 1
2013 05 25 628.836000 1 1
2013 05 26 604.592000 1 1
2013 05 27 588.609000 1 1
2013 05 28 566.215000 1 1
2013 05 29 554.477000 1 1
2013 05 30 546.699000 1 1
2013 05 31 544.114000 1 1
2013 06 01 542.823000 1 1
2013 06 02 540.245000 1 1
2013 06 03 529.972000 1 1
2013 06 04 518.495000 1 1
2013 06 05 505.842000 1 1
2013 06 06 498.302000 1 1
2013 06 07 488.306000 1 1
2013 06 08 487.062000 1 1
2013 06 09 478.379000 1 1
2013 06 10 478.379000 1 1
2013 06 11 480.855000 1 1
2013 06 12 485.818000 1 1
2013 06 13 488.306000 1 1
2013 06 14 484.576000 1 1
2013 06 15 479.616000 1 1
2013 06 16 473.442000 1 1
2013 06 17 470.979000 1 1
2013 06 18 466.068000 1 1
2013 06 19 456.296000 1 1
2013 06 20 449.014000 1 1
2013 06 21 444.181000 1 1
2013 06 22 441.771000 1 1
2013 06 23 434.567000 1 1
2013 06 24 429.787000 1 1
2013 06 25 425.025000 1 1
2013 06 26 420.280000 1 1
2013 06 27 416.734000 1 1
2013 06 28 414.375000 1 1
2013 06 29 410.845000 1 1
2013 06 30 406.155000 1 1
2013 07 01 402.649000 1 1
2013 07 02 400.318000 1 1
2013 07 03 399.154000 1 1
2013 07 04 403.817000 1 1
2013 07 05 406.155000 1 1
2013 07 06 406.155000 1 1
2013 07 07 403.817000 1 1
2013 07 08 401.483000 1 1
2013 07 09 396.829000 1 1
2013 07 10 393.351000 1 1
2013 07 11 382.977000 1 1
2013 07 12 376.114000 1 1
2013 07 13 373.835000 1 1
2013 07 14 369.292000 1 1
2013 07 15 367.027000 1 1
2013 07 16 362.512000 1 1
2013 07 17 359.138000 1 1
2013 07 18 355.775000 1 1
2013 07 19 353.539000 1 1
2013 07 20 353.539000 1 1
2013 07 21 351.307000 1 1
2013 07 22 350.193000 1 1
2013 07 23 346.859000 1 1
2013 07 24 344.641000 1 1
2013 07 25 343.535000 1 1
2013 07 26 341.324000 1 1
2013 07 27 340.221000 1 1
2013 07 28 338.018000 1 1
2013 07 29 336.919000 1 1
2013 07 30 339.119000 1 1
2013 07 31 339.119000 1 1
2013 08 01 339.119000 1 1
2013 08 02 338.018000 1 1
2013 08 03 333.627000 1 1
2013 08 04 329.256000 1 1
2013 08 05 327.077000 1 1
2013 08 06 322.734000 1 1
2013 08 07 318.411000 1 1
2013 08 08 314.108000 1 1
2013 08 09 310.893000 1 1
2013 08 10 307.690000 1 1
2013 08 11 305.560000 1 1
2013 08 12 304.498000 1 1
2013 08 13 299.202000 1 1
2013 08 14 297.093000 1 1
2013 08 15 294.988000 1 1
2013 08 16 292.889000 1 1
2013 08 17 290.795000 1 1
2013 08 18 290.795000 1 1
2013 08 19 292.889000 1 1
2013 08 20 293.938000 1 1
2013 08 21 298.147000 1 1
2013 08 22 301.317000 1 1
2013 08 23 304.498000 1 1
2013 08 24 299.202000 1 1
2013 08 25 297.093000 1 1
2013 08 26 292.889000 1 1
2013 08 27 289.749000 1 1
2013 08 28 286.621000 1 1
2013 08 29 284.542000 1 1
2013 08 30 282.468000 1 1
2013 08 31 280.399000 1 1
2013 09 01 279.367000 1 1
2013 09 02 279.367000 1 1
2013 09 03 281.433000 1 1
2013 09 04 284.542000 1 1
2013 09 05 284.542000 1 1
2013 09 06 282.468000 1 1
2013 09 07 278.336000 1 1
2013 09 08 277.306000 1 1
2013 09 09 274.224000 1 1
2013 09 10 272.175000 1 1
2013 09 11 268.094000 1 1
2013 09 12 266.061000 1 1
2013 09 13 265.047000 1 1
2013 09 14 264.034000 1 1
2013 09 15 266.061000 1 1
2013 09 16 264.034000 1 1
2013 09 17 263.022000 1 1
2013 09 18 259.994000 1 1
2013 09 19 257.983000 1 1
2013 09 20 253.975000 1 1
2013 09 21 248.995000 1 1
2013 09 22 247.012000 1 1
2013 09 23 245.035000 1 1
2013 09 24 244.048000 1 1
2013 09 25 242.079000 1 1
2013 09 26 241.096000 1 1
2013 09 27 239.135000 1 1
2013 09 28 238.156000 1 1
2013 09 29 236.203000 1 1
2013 09 30 235.228000 1 1
2013 10 01 232.313000 1 1
2013 10 02 233.283000 1 1
2013 10 03 233.283000 1 1
2013 10 04 231.344000 1 1
2013 10 05 230.376000 1 1
2013 10 06 229.410000 1 1
2013 10 07 229.410000 1 1
2013 10 08 230.376000 1 1
2013 10 09 231.344000 1 1
2013 10 10 229.410000 1 1
2013 10 11 228.445000 1 1
2013 10 12 227.481000 1 1
2013 10 13 227.481000 1 1
2013 10 14 227.481000 1 1
2013 10 15 229.410000 1 1
2013 10 16 230.376000 1 1
2013 10 17 229.410000 1 1
2013 10 18 227.481000 1 1
2013 10 19 227.481000 1 1
2013 10 20 226.519000 1 1
2013 10 21 222.683000 1 1
2013 10 22 220.774000 1 1
2013 10 23 222.683000 1 1
2013 10 24 224.598000 1 1
2013 10 25 226.519000 1 1
2013 10 26 227.481000 1 1
2013 10 27 229.410000 1 1
2013 10 28 227.481000 1 1
2013 10 29 227.481000 1 1
2013 10 30 222.683000 1 1
2013 10 31 220.774000 1 1
2013 11 01 219.821000 1 1
2013 11 02 218.870000 1 1
2013 11 03 217.920000 1 1
2013 11 04 216.972000 1 1
2013 11 05 222.683000 1 1
2013 11 06 233.283000 1 1
2013 11 07 239.135000 1 1
2013 11 08 244.048000 1 1
2013 11 09 248.995000 1 1
2013 11 10 251.979000 1 1
2013 11 11 258.988000 1 1
2013 11 12 250.983000 1 1
2013 11 13 255.976000 1 1
2013 11 14 259.994000 1 1
2013 11 15 256.979000 1 1
2013 11 16 253.975000 1 1
2013 11 17 249.988000 1 1
2013 11 18 249.988000 1 1
2013 11 19 257.983000 1 1
2013 11 20 280.399000 1 1
2013 11 21 307.690000 1 1
2013 11 22 324.903000 1 1
2013 11 23 320.570000 1 1
2013 11 24 324.903000 1 1
2013 11 25 333.627000 1 1
2013 11 26 299.202000 1 2
2013 11 27 287.663000 1 1
2013 11 28 261.002000 1 1
2013 11 29 271.153000 1 1
2013 11 30 268.094000 1 1
2013 12 01 262.012000 1 1
2013 12 02 255.976000 1 1
2013 12 03 254.975000 1 1
2013 12 04 257.983000 1 1
2013 12 05 261.002000 1 1
2013 12 06 259.994000 1 1
2013 12 07 257.983000 1 1
2013 12 08 250.983000 1 1
2013 12 09 246.023000 1 1
2013 12 10 243.063000 1 1
2013 12 11 240.115000 1 1
2013 12 12 240.115000 1 1
2013 12 13 243.063000 1 1
2013 12 14 243.063000 1 1
2013 12 15 241.096000 1 1
2013 12 16 237.179000 1 1
2013 12 17 231.344000 1 1
2013 12 18 227.481000 1 1
2013 12 19 222.683000 1 1
2013 12 20 219.821000 1 1
2013 12 21 216.972000 1 1
2013 12 22 215.079000 1 1
2013 12 23 216.025000 1 1
2013 12 24 225.558000 1 1
2013 12 25 234.255000 1 1
2013 12 26 252.976000 1 1
2013 12 27 262.012000 1 1
2013 12 28 268.094000 1 1
2013 12 29 269.112000 1 1
2013 12 30 268.094000 1 1
2013 12 31 266.061000 1 1
2014 01 01 264.034000 1 1
2014 01 02 256.979000 1 1
2014 01 03 249.988000 1 1
2014 01 04 240.115000 1 1
2014 01 05 234.255000 1 1
2014 01 06 228.445000 1 1
2014 01 07 226.519000 1 1
2014 01 08 224.598000 1 1
2014 01 09 232.313000 1 1
2014 01 10 238.156000 1 1
2014 01 11 244.048000 1 1
2014 01 12 266.061000 1 1
2014 01 13 276.277000 1 1
2014 01 14 307.690000 1 1
2014 01 15 318.411000 1 1
2014 01 16 333.627000 1 1
2014 01 17 351.307000 1 1
2014 01 18 364.767000 1 1
2014 01 19 371.561000 1 1
2014 01 20 368.159000 1 1
2014 01 21 363.639000 1 1
2014 01 22 351.307000 1 1
2014 01 23 328.166000 1 1
2014 01 24 309.824000 1 1
2014 01 25 320.570000 1 1
2014 01 26 336.919000 1 1
2014 01 27 346.859000 1 1
2014 01 28 378.397000 1 1
2014 01 29 403.817000 1 1
2014 01 30 426.214000 1 1
2014 01 31 440.567000 1 1
2014 02 01 446.595000 1 1
2014 02 02 464.842000 1 1
2014 02 03 509.627000 1 1
2014 02 04 546.699000 1 1
2014 02 05 580.672000 1 1
2014 02 06 605.931000 1 1
2014 02 07 624.773000 1 1
2014 02 08 646.543000 1 1
2014 02 09 645.175000 1 1
2014 02 10 672.719000 1 1
2014 02 11 681.057000 1 1
2014 02 12 688.032000 1 1
2014 02 13 686.635000 1 1
2014 02 14 709.100000 1 1
2014 02 15 717.587000 1 1
2014 02 16 723.263000 1 1
2014 02 17 731.807000 1 1
2014 02 18 737.521000 1 1
2014 02 19 743.250000 1 1
2014 02 20 760.527000 1 1
2014 02 21 766.315000 1 1
2014 02 22 772.119000 1 1
2014 02 23 779.394000 1 1
2014 02 24 780.851000 1 1
2014 02 25 780.851000 1 1
2014 02 26 777.937000 1 1
2014 02 27 777.937000 1 1
2014 02 28 777.937000 1 1
2014 03 01 775.026000 1 1
2014 03 02 769.215000 1 1
2014 03 03 764.867000 1 1
2014 03 04 753.312000 1 1
2014 03 05 753.312000 1 1
2014 03 06 770.667000 1 1
2014 03 07 770.667000 1 1
2014 03 08 776.481000 1 1
2014 03 09 780.851000 1 1
2014 03 10 795.479000 1 1
2014 03 11 811.674000 1 1
2014 03 12 830.955000 1 1
2014 03 13 854.893000 1 1
2014 03 14 879.060000 1 1
2014 03 15 901.920000 1 1
2014 03 16 928.067000 1 1
2014 03 17 943.564000 1 1
2014 03 18 962.275000 1 1
2014 03 19 973.246000 1 1
2014 03 20 976.388000 1 1
2014 03 21 977.961000 1 1
2014 03 22 974.817000 1 1
2014 03 23 966.972000 1 1
2014 03 24 957.586000 1 1
2014 03 25 949.787000 1 1
2014 03 26 931.160000 1 1
2014 03 27 915.732000 1 1
2014 03 28 912.656000 1 1
2014 03 29 889.704000 1 1
2014 03 30 871.484000 1 1
2014 03 31 839.905000 1 1
2014 04 01 822.037000 1 2
2014 04 02 799.885000 1 1
2014 04 03 772.119000 1 1
2014 04 04 757.638000 1 1
2014 04 05 753.312000 1 1
2014 04 06 746.120000 1 1
2014 04 07 738.952000 1 1
2014 04 08 736.091000 1 1
2014 04 09 733.234000 1 1
2014 04 10 731.807000 1 1
2014 04 11 731.807000 1 1
2014 04 12 731.807000 1 1
2014 04 13 738.952000 1 1
2014 04 14 736.091000 1 1
2014 04 15 733.234000 1 1
2014 04 16 731.807000 1 1
2014 04 17 734.662000 1 1
2014 04 18 744.685000 1 1
2014 04 19 754.753000 1 1
2014 04 20 761.973000 1 1
2014 04 21 769.215000 1 1
2014 04 22 783.769000 1 1
2014 04 23 795.479000 1 1
2014 04 24 794.012000 1 1
2014 04 25 807.246000 1 1
2014 04 26 810.197000 1 1
2014 04 27 813.152000 1 1
2014 04 28 820.554000 1 1
2014 04 29 829.466000 1 1
2014 04 30 835.426000 1 1
2014 05 01 839.905000 1 1
2014 05 02 844.392000 1 1
2014 05 03 848.888000 1 1
2014 05 04 860.914000 1 1
2014 05 05 868.459000 1 1
2014 05 06 879.060000 1 1
2014 05 07 885.137000 1 1
2014 05 08 903.452000 1 1
2014 05 09 924.978000 1 1
2014 05 10 940.458000 1 1
2014 05 11 946.674000 1 1
2014 05 12 954.464000 1 1
2014 05 13 956.024000 1 1
2014 05 14 954.464000 1 1
2014 05 15 951.345000 1 1
2014 05 16 942.011000 1 1
2014 05 17 923.435000 1 1
2014 05 18 911.120000 1 1
2014 05 19 900.390000 1 1
2014 05 20 886.658000 1 1
2014 05 21 874.511000 1 1
2014 05 22 866.948000 1 1
2014 05 23 854.893000 1 1
2014 05 24 842.896000 1 1
2014 05 25 827.979000 1 1
2014 05 26 813.152000 1 1
2014 05 27 801.355000 1 1
2014 05 28 799.885000 1 1
2014 05 29 798.415000 1 1
2014 05 30 795.479000 1 1
2014 05 31 807.246000 1 1
2014 06 01 807.246000 1 1
2014 06 02 810.197000 1 1
2014 06 03 810.197000 1 1
2014 06 04 804.299000 1 1
2014 06 05 802.827000 1 1
2014 06 06 791.081000 1 1
2014 06 07 776.481000 1 1
2014 06 08 770.667000 1 1
2014 06 09 741.817000 1 1
2014 06 10 714.754000 1 1
2014 06 11 690.829000 1 1
2014 06 12 672.719000 1 1
2014 06 13 661.655000 1 1
2014 06 14 646.543000 1 1
2014 06 15 628.836000 1 1
2014 06 16 623.420000 1 1
2014 06 17 615.328000 1 1
2014 06 18 607.270000 1 1
2014 06 19 603.255000 1 1
2014 06 20 596.583000 1 1
2014 06 21 587.284000 1 1
2014 06 22 580.672000 1 1
2014 06 23 575.401000 1 1
2014 06 24 570.145000 1 1
2014 06 25 560.988000 1 1
2014 06 26 553.178000 1 1
2014 06 27 546.699000 1 1
2014 06 28 544.114000 1 1
2014 06 29 541.534000 1 1
2014 06 30 533.817000 1 1
2014 07 01 526.137000 1 1
2014 07 02 519.766000 1 1
2014 07 03 515.956000 1 1
2014 07 04 513.422000 1 1
2014 07 05 508.365000 1 1
2014 07 06 504.583000 1 1
2014 07 07 497.048000 1 1
2014 07 08 493.295000 1 1
2014 07 09 490.799000 1 1
2014 07 10 480.855000 1 1
2014 07 11 475.908000 1 1
2014 07 12 468.521000 1 1
2014 07 13 466.068000 1 1
2014 07 14 458.733000 1 1
2014 07 15 453.864000 1 1
2014 07 16 451.437000 1 1
2014 07 17 451.437000 1 1
2014 07 18 449.014000 1 1
2014 07 19 446.595000 1 1
2014 07 20 442.975000 1 1
2014 07 21 440.567000 1 1
2014 07 22 434.567000 1 1
2014 07 23 430.980000 1 1
2014 07 24 428.595000 1 1
2014 07 25 425.025000 1 1
2014 07 26 416.734000 1 1
2014 07 27 415.554000 1 1
2014 07 28 410.845000 1 1
2014 07 29 408.498000 1 1
2014 07 30 406.155000 1 1
2014 07 31 401.483000 1 1
2014 08 01 399.154000 1 2
2014 08 02 396.829000 1 2
2014 08 03 394.509000 1 2
2014 08 04 392.193000 1 2
2014 08 05 389.882000 1 2
2014 08 06 387.576000 1 2
2014 08 07 385.274000 1 2
2014 08 08 382.977000 1 2
2014 08 09 380.685000 1 2
2014 08 10 378.397000 1 2
2014 08 11 376.114000 1 2
2014 08 12 373.835000 1 2
2014 08 13 371.561000 1 2
2014 08 14 369.292000 1 2
2014 08 15 367.027000 1 2
2014 08 16 364.767000 1 2
2014 08 17 362.512000 1 2
2014 08 18 360.262000 1 2
2014 08 19 358.016000 1 2
2014 08 20 355.775000 1 2
2014 08 21 353.539000 1 2
2014 08 22 351.307000 1 2
2014 08 23 349.081000 1 2
2014 08 24 346.859000 1 2
2014 08 25 344.641000 1 2
2014 08 26 342.429000 1 2
2014 08 27 340.221000 1 2
2014 08 28 338.018000 1 2
2014 08 29 335.820000 1 2
2014 08 30 334.723000 1 2
2014 08 31 333.627000 1 2
2014 09 01 330.347000 1 2
2014 09 02 325.990000 1 2
2014 09 03 327.077000 1 2
2014 09 04 327.077000 1 1
2014 09 05 322.734000 1 1
2014 09 06 317.334000 1 1
2014 09 07 311.964000 1 1
2014 09 08 309.824000 1 1
2014 09 09 307.690000 1 1
2014 09 10 305.560000 1 1
2014 09 11 304.498000 1 1
2014 09 12 303.436000 1 1
2014 09 13 299.202000 1 1
2014 09 14 298.147000 1 1
2014 09 15 297.093000 1 1
2014 09 16 296.040000 1 1
2014 09 17 293.938000 1 1
2014 09 18 292.889000 1 1
2014 09 19 291.841000 1 1
2014 09 20 290.795000 1 1
2014 09 21 288.705000 1 1
2014 09 22 287.663000 1 1
2014 09 23 286.621000 1 1
2014 09 24 285.581000 1 1
2014 09 25 286.621000 1 1
2014 09 26 288.705000 1 1
2014 09 27 286.621000 1 1
2014 09 28 282.468000 1 1
2014 09 29 280.399000 1 1
2014 09 30 278.336000 1 1
2014 10 01 277.306000 1 1
2014 10 02 276.277000 1 1
2014 10 03 275.250000 1 1
2014 10 04 274.224000 1 1
2014 10 05 273.199000 1 1
2014 10 06 272.175000 1 1
2014 10 07 270.132000 1 1
2014 10 08 268.094000 1 1
2014 10 09 266.061000 1 1
2014 10 10 265.047000 1 1
2014 10 11 264.034000 1 1
2014 10 12 263.022000 1 1
2014 10 13 262.012000 1 1
2014 10 14 259.994000 1 1
2014 10 15 257.983000 1 1
2014 10 16 258.988000 1 1
2014 10 17 263.022000 1 1
2014 10 18 267.077000 1 1
2014 10 19 270.132000 1 1
2014 10 20 272.175000 1 1
2014 10 21 274.224000 1 1
2014 10 22 272.175000 1 1
2014 10 23 270.132000 1 1
2014 10 24 269.112000 1 1
2014 10 25 267.077000 1 1
2014 10 26 266.061000 1 1
2014 10 27 265.047000 1 1
2014 10 28 264.034000 1 1
2014 10 29 265.047000 1 1
2014 10 30 264.034000 1 1
2014 10 31 262.012000 1 1
2014 11 01 259.994000 1 1
2014 11 02 257.983000 1 1
2014 11 03 257.983000 1 1
2014 11 04 259.994000 1 1
2014 11 05 261.002000 1 1
2014 11 06 262.012000 1 1
2014 11 07 262.012000 1 1
2014 11 08 261.002000 1 1
2014 11 09 257.983000 1 1
2014 11 10 256.979000 1 1
2014 11 11 253.975000 1 1
2014 11 12 248.995000 1 1
2014 11 13 246.023000 1 1
2014 11 14 243.063000 1 1
2014 11 15 240.115000 1 1
2014 11 16 242.079000 1 1
2014 11 17 243.063000 1 1
2014 11 18 244.048000 1 1
2014 11 19 245.035000 1 1
2014 11 20 246.023000 1 1
2014 11 21 248.003000 1 1
2014 11 22 249.988000 1 1
2014 11 23 253.975000 1 1
2014 11 24 257.983000 1 1
2014 11 25 262.012000 1 1
2014 11 26 263.022000 1 1
2014 11 27 261.002000 1 1
2014 11 28 257.983000 1 1
2014 11 29 256.979000 1 1
2014 11 30 249.988000 1 1
2014 12 01 241.096000 1 1
2014 12 02 238.156000 1 1
2014 12 03 234.255000 1 1
2014 12 04 236.203000 1 1
2014 12 05 230.376000 1 1
2014 12 06 231.344000 1 1
2014 12 07 232.313000 1 1
2014 12 08 232.313000 1 1
2014 12 09 232.313000 1 1
2014 12 10 233.283000 1 1
2014 12 11 233.283000 1 1
2014 12 12 232.313000 1 1
2014 12 13 230.376000 1 1
2014 12 14 229.410000 1 1
2014 12 15 230.376000 1 1
2014 12 16 232.313000 1 1
2014 12 17 234.255000 1 1
2014 12 18 234.255000 1 1
2014 12 19 233.283000 1 1
2014 12 20 232.313000 1 1
2014 12 21 232.313000 1 1
2014 12 22 232.313000 1 1
2014 12 23 232.313000 1 1
2014 12 24 232.313000 1 1
2014 12 25 232.313000 1 1
2014 12 26 229.410000 1 1
2014 12 27 224.598000 1 1
2014 12 28 222.683000 1 1
2014 12 29 222.683000 1 1
2014 12 30 228.445000 1 1
2014 12 31 228.445000 1 1
2015 01 01 228.445000 0 1
2015 01 02 242.079000 0 1
2015 01 03 243.063000 0 1
2015 01 04 242.079000 0 1
2015 01 05 240.605000 0 1
2015 01 06 241.096000 0 1
2015 01 07 250.485000 0 1
2015 01 08 245.529000 0 1
2015 01 09 247.012000 0 1
2015 01 10 258.988000 0 1
2015 01 11 259.994000 0 1
2015 01 12 255.976000 0 1
2015 01 13 249.491000 0 1
2015 01 14 245.529000 0 1
2015 01 15 241.096000 0 1
2015 01 16 239.624000 0 1
2015 01 17 247.012000 0 1
2015 01 18 258.988000 0 1
2015 01 19 268.094000 0 1
2015 01 20 272.175000 0 1
2015 01 21 275.763000 0 1
2015 01 22 277.820000 0 1
2015 01 23 288.705000 0 1
2015 01 24 305.029000 0 1
2015 01 25 316.257000 0 1
2015 01 26 336.919000 0 1
2015 01 27 370.426000 0 1
2015 01 28 402.066000 0 1
2015 01 29 420.280000 0 1
2015 01 30 401.483000 0 1
2015 01 31 387.576000 0 1
2015 02 01 377.255000 0 1
2015 02 02 364.203000 0 1
2015 02 03 367.593000 0 1
2015 02 04 366.462000 0 1
2015 02 05 358.016000 0 1
2015 02 06 351.865000 0 1
2015 02 07 345.195000 0 1
2015 02 08 335.272000 0 1
2015 02 09 325.990000 0 1
2015 02 10 320.030000 0 1
2015 02 11 323.276000 0 1
2015 02 12 334.723000 0 1
2015 02 13 350.193000 0 1
2015 02 14 368.159000 0 1
2015 02 15 380.685000 0 1
2015 02 16 380.112000 0 1
2015 02 17 381.257000 0 1
2015 02 18 373.266000 0 1
2015 02 19 365.332000 0 1
2015 02 20 359.138000 0 1
2015 02 21 355.775000 0 1
2015 02 22 358.577000 0 1
2015 02 23 364.203000 0 1
2015 02 24 368.159000 0 1
2015 02 25 369.292000 0 1
2015 02 26 369.859000 0 1
2015 02 27 370.426000 0 1
2015 02 28 371.561000 0 1
2015 03 01 371.561000 0 1
2015 03 02 375.543000 0 1
2015 03 03 388.729000 0 1
2015 03 04 420.280000 0 1
2015 03 05 440.567000 0 1
2015 03 06 464.230000 0 1
2015 03 07 496.422000 0 1
2015 03 08 527.414000 0 1
2015 03 09 550.583000 0 1
2015 03 10 570.145000 0 1
2015 03 11 584.636000 0 1
2015 03 12 594.586000 0 1
2015 03 13 607.270000 0 1
2015 03 14 618.021000 0 1
2015 03 15 628.836000 0 1
2015 03 16 636.987000 0 1
2015 03 17 639.713000 0 1
2015 03 18 641.077000 0 1
2015 03 19 632.228000 0 1
2015 03 20 626.126000 0 1
2015 03 21 605.261000 0 1
2015 03 22 603.255000 0 1
2015 03 23 616.000000 0 1
2015 03 24 630.870000 0 1
2015 03 25 652.024000 0 1
2015 03 26 665.796000 0 1
2015 03 27 675.494000 0 1
2015 03 28 689.430000 0 1
2015 03 29 702.757000 0 1
2015 03 30 718.295000 0 1
2015 03 31 736.091000 0 1
2015 04 01 756.195000 0 1
2015 04 02 771.393000 0 1
2015 04 03 781.581000 0 1
2015 04 04 789.617000 0 1
2015 04 05 786.691000 0 1
2015 04 06 783.769000 0 1
2015 04 07 780.122000 0 1
2015 04 08 772.845000 0 1
2015 04 09 763.419000 0 1
2015 04 10 752.592000 0 1
2015 04 11 744.685000 0 1
2015 04 12 742.533000 0 1
2015 04 13 751.872000 0 1
2015 04 14 765.591000 0 1
2015 04 15 779.394000 0 1
2015 04 16 787.422000 0 1
2015 04 17 794.745000 0 1
2015 04 18 804.299000 0 1
2015 04 19 817.590000 0 1
2015 04 20 831.700000 0 1
2015 04 21 844.392000 0 1
2015 04 22 855.645000 0 1
2015 04 23 865.438000 0 1
2015 04 24 879.060000 0 1
2015 04 25 889.704000 0 1
2015 04 26 898.097000 0 1
2015 04 27 901.571000 0 1
2015 04 28 892.510000 0 1
2015 04 29 877.474000 0 1
2015 04 30 858.051000 0 1
2015 05 01 840.987000 0 1
2015 05 02 821.832000 0 1
2015 05 03 806.465000 0 1
2015 05 04 776.735000 0 1
2015 05 05 755.212000 0 1
2015 05 06 736.718000 0 1
2015 05 07 714.862000 0 1
2015 05 08 698.785000 0 1
2015 05 09 690.444000 0 1
2015 05 10 689.057000 0 1
2015 05 11 690.444000 0 1
2015 05 12 690.444000 0 1
2015 05 13 688.364000 0 1
2015 05 14 684.209000 0 1
2015 05 15 678.683000 0 1
2015 05 16 673.860000 0 1
2015 05 17 663.561000 0 1
2015 05 18 651.271000 0 1
2015 05 19 632.975000 0 1
2015 05 20 614.850000 0 1
2015 05 21 596.895000 0 1
2015 05 22 577.149000 0 1
2015 05 23 560.211000 0 1
2015 05 24 546.650000 0 1
2015 05 25 539.590000 0 1
2015 05 26 535.752000 0 1
2015 05 27 534.474000 0 1
2015 05 28 531.922000 0 1
2015 05 29 525.559000 0 1
2015 05 30 510.390000 0 1
2015 05 31 505.365000 0 1
2015 06 01 494.742000 0 1
2015 06 02 484.811000 0 1
2015 06 03 475.559000 0 1
2015 06 04 468.812000 0 1
2015 06 05 466.366000 0 1
2015 06 06 463.924000 0 1
2015 06 07 458.446000 0 1
2015 06 08 452.383000 0 1
2015 06 09 446.949000 0 1
2015 06 10 443.339000 0 1
2015 06 11 439.737000 0 1
2015 06 12 436.146000 0 1
2015 06 13 431.967000 0 1
2015 06 14 428.991000 0 1
2015 06 15 424.242000 0 1
2015 06 16 418.921000 0 1
2015 06 17 414.209000 0 1
2015 06 18 410.100000 0 1
2015 06 19 405.420000 0 1
2015 06 20 399.014000 0 1
2015 06 21 394.376000 0 1
2015 06 22 389.756000 0 1
2015 06 23 385.728000 0 1
2015 06 24 382.858000 0 1
2015 06 25 378.853000 0 1
2015 06 26 372.587000 0 1
2015 06 27 369.184000 0 1
2015 06 28 366.355000 0 1
2015 06 29 363.534000 0 1
2015 06 30 360.719000 0 1
2015 07 01 358.473000 0 0
2015 07 02 356.231000 0 0
2015 07 03 352.877000 0 0
2015 07 04 351.203000 0 0
2015 07 05 351.203000 0 0
2015 07 06 350.089000 0 0
2015 07 07 349.533000 0 0
2015 07 08 347.865000 0 0
2015 07 09 347.309000 0 0
2015 07 10 346.754000 0 0
2015 07 11 345.090000 0 0
2015 07 12 342.876000 0 0
2015 07 13 339.012000 0 0
2015 07 14 336.261000 0 0
2015 07 15 332.421000 0 0
2015 07 16 328.596000 0 0
2015 07 17 324.785000 0 0
2015 07 18 321.530000 0 0
2015 07 19 317.746000 0 0
2015 07 20 313.439000 0 0
2015 07 21 309.686000 0 0
2015 07 22 305.415000 0 0
2015 07 23 301.694000 0 0
2015 07 24 298.516000 0 0
2015 07 25 296.403000 0 0
2015 07 26 294.822000 0 0
2015 07 27 293.243000 0 0
2015 07 28 291.668000 0 0
2015 07 29 291.668000 0 0
2015 07 30 293.243000 0 0
2015 07 31 294.822000 0 0
2015 08 01 293.769000 0 0
2015 08 02 292.193000 0 0
2015 08 03 288.524000 0 0
2015 08 04 284.871000 0 0
2015 08 05 283.310000 0 0
2015 08 06 281.752000 0 0
2015 08 07 279.679000 0 0
2015 08 08 276.578000 0 0
2015 08 09 274.517000 0 0
2015 08 10 272.975000 0 0
2015 08 11 271.948000 0 0
2015 08 12 270.923000 0 0
2015 08 13 269.899000 0 0
2015 08 14 268.365000 0 0
2015 08 15 265.305000 0 0
2015 08 16 263.272000 0 0
2015 08 17 261.244000 0 0
2015 08 18 259.221000 0 0
2015 08 19 257.203000 0 0
2015 08 20 255.190000 0 0
2015 08 21 253.183000 0 0
2015 08 22 251.180000 0 0
2015 08 23 249.682000 0 0
2015 08 24 248.186000 0 0
2015 08 25 246.693000 0 0
2015 08 26 245.700000 0 0
2015 08 27 244.708000 0 0
2015 08 28 243.717000 0 0
2015 08 29 243.717000 0 0
2015 08 30 242.233000 0 0
2015 08 31 240.752000 0 0
2015 09 01 239.766000 0 0
2015 09 02 238.782000 0 0
2015 09 03 238.290000 0 0
2015 09 04 237.307000 0 0
2015 09 05 236.817000 0 0
2015 09 06 235.836000 0 0
2015 09 07 234.368000 0 0
2015 09 08 233.391000 0 0
2015 09 09 231.928000 0 0
2015 09 10 230.467000 0 0
2015 09 11 229.010000 0 0
2015 09 12 227.556000 0 0
2015 09 13 225.622000 0 0
2015 09 14 224.174000 0 0
2015 09 15 222.730000 0 0
2015 09 16 220.809000 0 0
2015 09 17 219.372000 0 0
2015 09 18 218.416000 0 0
2015 09 19 217.461000 0 0
2015 09 20 216.984000 0 0
2015 09 21 216.031000 0 0
2015 09 22 215.555000 0 0
2015 09 23 214.604000 0 0
2015 09 24 213.654000 0 0
2015 09 25 212.232000 0 0
2015 09 26 211.286000 0 0
2015 09 27 210.341000 0 0
2015 09 28 209.869000 0 0
2015 09 29 208.926000 0 0
2015 09 30 207.985000 0 0
2015 10 01 207.045000 0 1
2015 10 02 206.106000 0 1
2015 10 03 205.169000 0 1
2015 10 04 204.233000 0 1
2015 10 05 203.299000 0 1
2015 10 06 201.900000 0 1
2015 10 07 200.504000 0 1
2015 10 08 199.575000 0 1
2015 10 09 196.796000 0 1
2015 10 10 195.873000 0 1
2015 10 11 194.951000 0 1
2015 10 12 194.031000 0 1
2015 10 13 193.112000 0 1
2015 10 14 192.194000 0 1
2015 10 15 191.278000 0 1
2015 10 16 189.450000 0 1
2015 10 17 188.538000 0 1
2015 10 18 187.172000 0 1
2015 10 19 185.810000 0 1
2015 10 20 184.451000 0 1
2015 10 21 183.096000 0 1
2015 10 22 182.194000 0 1
2015 10 23 181.743000 0 1
2015 10 24 181.293000 0 1
2015 10 25 180.394000 0 1
2015 10 26 179.945000 0 1
2015 10 27 179.497000 0 1
2015 10 28 179.497000 0 1
2015 10 29 179.497000 0 1
2015 10 30 187.627000 0 1
2015 10 31 186.264000 0 1
2015 11 01 185.810000 0 1
2015 11 02 188.082000 0 1
2015 11 03 190.363000 0 1
2015 11 04 192.653000 0 1
2015 11 05 195.873000 0 1
2015 11 06 199.575000 0 1
2015 11 07 199.575000 0 1
2015 11 08 198.647000 0 1
2015 11 09 197.721000 0 1
2015 11 10 195.412000 0 1
2015 11 11 192.194000 0 1
2015 11 12 189.906000 0 1
2015 11 13 188.538000 0 1
2015 11 14 187.627000 0 1
2015 11 15 186.718000 0 1
2015 11 16 186.264000 0 1
2015 11 17 184.904000 0 1
2015 11 18 183.999000 0 1
2015 11 19 183.547000 0 1
2015 11 20 182.194000 0 1
2015 11 21 179.945000 0 1
2015 11 22 178.153000 0 1
2015 11 23 176.813000 0 1
2015 11 24 175.921000 0 1
2015 11 25 175.031000 0 1
2015 11 26 175.031000 0 1
2015 11 27 174.586000 0 1
2015 11 28 173.254000 0 1
2015 11 29 173.254000 0 1
2015 11 30 174.142000 0 1
2015 12 01 174.586000 0 1
2015 12 02 175.031000 0 1
2015 12 03 174.142000 0 1
2015 12 04 173.254000 0 1
2015 12 05 172.368000 0 1
2015 12 06 171.484000 0 1
2015 12 07 170.601000 0 1
2015 12 08 170.160000 0 1
2015 12 09 169.719000 0 1
2015 12 10 170.601000 0 1
2015 12 11 170.601000 0 1
2015 12 12 171.484000 0 1
2015 12 13 170.160000 0 1
2015 12 14 169.719000 0 1
2015 12 15 168.839000 0 1
2015 12 16 167.961000 0 1
2015 12 17 168.839000 0 1
2015 12 18 169.719000 0 1
2015 12 19 169.719000 0 1
2015 12 20 170.160000 0 1
2015 12 21 172.811000 0 1
2015 12 22 175.921000 0 1
2015 12 23 175.031000 0 1
2015 12 24 175.921000 0 1
2015 12 25 176.813000 0 1
2015 12 26 178.153000 0 1
2015 12 27 179.945000 0 1
2015 12 28 181.743000 0 1
2015 12 29 181.743000 0 1
2015 12 30 180.394000 0 1
2015 12 31 180.394000 0 1
2016 01 01 180.394000 0 1
2016 01 02 180.844000 0 1
2016 01 03 181.293000 0 1
2016 01 04 181.743000 0 1
2016 01 05 188.082000 0 1
2016 01 06 195.412000 0 1
2016 01 07 204.701000 0 1
2016 01 08 214.129000 0 1
2016 01 09 222.249000 0 1
2016 01 10 219.372000 0 1
2016 01 11 212.706000 0 1
2016 01 12 210.813000 0 1
2016 01 13 210.813000 0 1
2016 01 14 209.869000 0 1
2016 01 15 209.869000 0 1
2016 01 16 218.416000 0 1
2016 01 17 226.105000 0 1
2016 01 18 238.782000 0 1
2016 01 19 246.196000 0 1
2016 01 20 252.682000 0 1
2016 01 21 252.682000 0 1
2016 01 22 254.688000 0 1
2016 01 23 262.258000 0 1
2016 01 24 264.288000 0 1
2016 01 25 263.780000 0 1
2016 01 26 265.815000 0 1
2016 01 27 260.738000 0 1
2016 01 28 253.183000 0 1
2016 01 29 249.183000 0 1
2016 01 30 243.222000 0 1
2016 01 31 239.766000 0 1
2016 02 01 239.274000 0 1
2016 02 02 243.717000 0 1
2016 02 03 249.682000 0 1
2016 02 04 256.196000 0 1
2016 02 05 259.726000 0 1
2016 02 06 265.305000 0 1
2016 02 07 275.032000 0 1
2016 02 08 275.032000 0 1
2016 02 09 272.975000 0 1
2016 02 10 270.410000 0 1
2016 02 11 265.305000 0 1
2016 02 12 260.232000 0 1
2016 02 13 261.244000 0 1
2016 02 14 265.815000 0 1
2016 02 15 269.387000 0 1
2016 02 16 274.517000 0 1
2016 02 17 289.047000 0 1
2016 02 18 294.822000 0 1
2016 02 19 299.044000 0 1
2016 02 20 302.755000 0 1
2016 02 21 302.224000 0 1
2016 02 22 290.619000 0 1
2016 02 23 285.392000 0 1
2016 02 24 280.197000 0 1
2016 02 25 277.610000 0 1
2016 02 26 277.094000 0 1
2016 02 27 272.975000 0 1
2016 02 28 265.305000 0 1
2016 02 29 258.716000 0 1
2016 03 01 256.699000 0 1
2016 03 02 266.324000 0 1
2016 03 03 277.610000 0 1
2016 03 04 292.718000 0 1
2016 03 05 313.439000 0 1
2016 03 06 354.553000 0 1
2016 03 07 385.728000 0 1
2016 03 08 417.741000 0 1
2016 03 09 443.940000 0 1
2016 03 10 477.405000 0 1
2016 03 11 501.608000 0 1
2016 03 12 513.538000 0 1
2016 03 13 521.120000 0 1
2016 03 14 524.289000 0 1
2016 03 15 524.289000 0 1
2016 03 16 524.289000 0 1
2016 03 17 526.830000 0 1
2016 03 18 541.513000 0 1
2016 03 19 560.211000 0 1
2016 03 20 581.738000 0 1
2016 03 21 606.183000 0 1
2016 03 22 626.242000 0 1
2016 03 23 640.409000 0 1
2016 03 24 645.153000 0 1
2016 03 25 636.351000 0 1
2016 03 26 626.242000 0 1
2016 03 27 615.518000 0 1
2016 03 28 575.187000 0 1
2016 03 29 546.007000 0 1
2016 03 30 523.021000 0 1
2016 03 31 516.693000 0 1
2016 04 01 517.956000 0 1
2016 04 02 526.194000 0 1
2016 04 03 535.752000 0 1
2016 04 04 549.869000 0 1
2016 04 05 566.707000 0 1
2016 04 06 615.518000 0 1
2016 04 07 656.041000 0 1
2016 04 08 674.548000 0 1
2016 04 09 687.671000 0 1
2016 04 10 696.001000 0 1
2016 04 11 702.967000 0 1
2016 04 12 710.657000 0 1
2016 04 13 724.706000 0 1
2016 04 14 731.057000 0 1
2016 04 15 728.938000 0 1
2016 04 16 721.889000 0 1
2016 04 17 711.357000 0 1
2016 04 18 695.305000 0 1
2016 04 19 669.047000 0 1
2016 04 20 640.409000 0 1
2016 04 21 602.861000 0 1
2016 04 22 565.406000 0 1
2016 04 23 539.590000 0 1
2016 04 24 516.061000 0 1
2016 04 25 495.988000 0 1
2016 04 26 486.668000 0 1
2016 04 27 479.870000 0 1
2016 04 28 474.330000 0 1
2016 04 29 466.366000 0 1
2016 04 30 454.805000 0 1
2016 05 01 446.949000 0 1
2016 05 02 443.940000 0 1
2016 05 03 444.541000 0 1
2016 05 04 455.411000 0 1
2016 05 05 465.145000 0 1
2016 05 06 473.102000 0 1
2016 05 07 478.637000 0 1
2016 05 08 485.429000 0 1
2016 05 09 492.875000 0 1
2016 05 10 494.119000 0 1
2016 05 11 488.527000 0 1
2016 05 12 475.559000 0 1
2016 05 13 458.446000 0 1
2016 05 14 442.137000 0 1
2016 05 15 427.208000 0 1
2016 05 16 418.331000 0 1
2016 05 17 410.686000 0 1
2016 05 18 408.928000 0 1
2016 05 19 410.100000 0 1
2016 05 20 407.758000 0 1
2016 05 21 402.504000 0 1
2016 05 22 393.220000 0 1
2016 05 23 383.432000 0 1
2016 05 24 374.862000 0 1
2016 05 25 367.486000 0 1
2016 05 26 362.970000 0 1
2016 05 27 359.034000 0 1
2016 05 28 355.671000 0 1
2016 05 29 354.553000 0 1
2016 05 30 356.791000 0 1
2016 05 31 358.473000 0 1
2016 06 01 361.282000 0 1
2016 06 02 360.157000 0 1
2016 06 03 356.231000 0 1
2016 06 04 351.761000 0 1
2016 06 05 348.977000 0 1
2016 06 06 343.429000 0 1
2016 06 07 339.563000 0 1
2016 06 08 336.261000 0 1
2016 06 09 330.233000 0 1
2016 06 10 324.785000 0 1
2016 06 11 319.366000 0 1
2016 06 12 314.514000 0 1
2016 06 13 309.686000 0 1
2016 06 14 307.014000 0 1
2016 06 15 303.818000 0 1
2016 06 16 300.633000 0 1
2016 06 17 297.459000 0 1
2016 06 18 294.295000 0 1
2016 06 19 291.143000 0 1
2016 06 20 288.002000 0 1
2016 06 21 284.871000 0 1
2016 06 22 281.752000 0 1
2016 06 23 278.644000 0 1
2016 06 24 275.547000 0 1
2016 06 25 273.489000 0 1
2016 06 26 271.435000 0 1
2016 06 27 268.365000 0 1
2016 06 28 266.834000 0 1
2016 06 29 263.780000 0 1
2016 06 30 263.780000 0 1
2016 07 01 259.221000 0 1
2016 07 02 256.196000 0 1
2016 07 03 253.684000 0 1
2016 07 04 251.180000 0 1
2016 07 05 248.186000 0 1
2016 07 06 245.203000 0 1
2016 07 07 243.717000 0 1
2016 07 08 242.233000 0 1
2016 07 09 239.766000 0 1
2016 07 10 237.798000 0 1
2016 07 11 237.798000 0 1
2016 07 12 237.798000 0 1
2016 07 13 237.798000 0 1
2016 07 14 238.782000 0 1
2016 07 15 239.766000 0 1
2016 07 16 239.766000 0 1
2016 07 17 239.766000 0 1
2016 07 18 239.766000 0 1
2016 07 19 239.766000 0 1
2016 07 20 239.274000 0 1
2016 07 21 238.290000 0 1
2016 07 22 236.326000 0 1
2016 07 23 231.928000 0 1
2016 07 24 227.556000 0 1
2016 07 25 223.211000 0 1
2016 07 26 220.809000 0 1
2016 07 27 218.894000 0 1
2016 07 28 216.984000 0 1
2016 07 29 215.079000 0 1
2016 07 30 213.180000 0 1
2016 07 31 211.286000 0 1
2016 08 01 209.398000 0 0
2016 08 02 207.515000 0 0
2016 08 03 205.638000 0 0
2016 08 04 202.832000 0 0
2016 08 05 200.969000 0 0
2016 08 06 199.111000 0 0
2016 08 07 197.259000 0 0
2016 08 08 194.491000 0 0
2016 08 09 193.112000 0 0
2016 08 10 192.653000 0 0
2016 08 11 192.194000 0 0
2016 08 12 192.194000 0 0
2016 08 13 191.278000 0 0
2016 08 14 190.820000 0 0
2016 08 15 189.906000 0 0
2016 08 16 189.450000 0 0
2016 08 17 197.721000 0 0
2016 08 18 196.796000 0 0
2016 08 19 195.873000 0 0
2016 08 20 194.951000 0 0
2016 08 21 193.571000 0 0
2016 08 22 190.363000 0 0
2016 08 23 187.172000 0 0
2016 08 24 184.451000 0 0
2016 08 25 181.743000 0 0
2016 08 26 180.394000 0 0
2016 08 27 180.394000 0 0
2016 08 28 179.497000 0 0
2016 08 29 178.153000 0 0
2016 08 30 176.813000 0 0
2016 08 31 175.921000 0 0
2016 09 01 174.586000 0 1
2016 09 02 174.142000 0 1
2016 09 03 173.254000 0 1
2016 09 04 172.368000 0 1
2016 09 05 172.811000 0 1
2016 09 06 173.254000 0 1
2016 09 07 173.254000 0 1
2016 09 08 173.698000 0 1
2016 09 09 174.142000 0 1
2016 09 10 174.142000 0 1
2016 09 11 173.254000 0 1
2016 09 12 172.368000 0 1
2016 09 13 171.484000 0 1
2016 09 14 170.601000 0 1
2016 09 15 169.719000 0 1
2016 09 16 168.839000 0 1
2016 09 17 167.961000 0 1
2016 09 18 167.522000 0 1
2016 09 19 167.084000 0 1
2016 09 20 166.208000 0 1
2016 09 21 166.208000 0 1
2016 09 22 166.208000 0 1
2016 09 23 166.208000 0 1
2016 09 24 166.208000 0 1
2016 09 25 165.334000 0 1
2016 09 26 164.462000 0 1
2016 09 27 163.591000 0 1
2016 09 28 162.721000 0 1
2016 09 29 162.721000 0 1
2016 09 30 165.771000 0 1
2016 10 01 169.279000 0 1
2016 10 02 173.698000 0 1
2016 10 03 178.153000 0 1
2016 10 04 183.547000 0 1
2016 10 05 194.031000 0 1
2016 10 06 197.721000 0 1
2016 10 07 200.039000 0 1
2016 10 08 201.434000 0 1
2016 10 09 202.366000 0 1
2016 10 10 203.766000 0 1
2016 10 11 202.832000 0 1
2016 10 12 199.575000 0 1
2016 10 13 195.412000 0 1
2016 10 14 189.906000 0 1
2016 10 15 185.810000 0 1
2016 10 16 181.293000 0 1
2016 10 17 177.706000 0 1
2016 10 18 174.142000 0 1
2016 10 19 170.601000 0 1
2016 10 20 170.601000 0 1
2016 10 21 171.484000 0 1
2016 10 22 170.601000 0 1
2016 10 23 169.719000 0 1
2016 10 24 169.719000 0 1
2016 10 25 170.160000 0 1
2016 10 26 170.601000 0 1
2016 10 27 162.721000 0 1
2016 10 28 164.026000 0 1
2016 10 29 165.771000 0 1
2016 10 30 167.522000 0 1
2016 10 31 167.084000 0 1
2016 11 01 166.208000 0 1
2016 11 02 165.334000 0 1
2016 11 03 163.156000 0 1
2016 11 04 161.853000 0 1
2016 11 05 160.554000 0 1
2016 11 06 159.258000 0 1
2016 11 07 157.965000 0 1
2016 11 08 156.247000 0 1
2016 11 09 154.535000 0 1
2016 11 10 152.830000 0 1
2016 11 11 151.130000 0 1
2016 11 12 149.436000 0 1
2016 11 13 148.171000 0 1
2016 11 14 148.171000 0 1
2016 11 15 148.171000 0 1
2016 11 16 147.749000 0 1
2016 11 17 146.908000 0 1
2016 11 18 146.068000 0 1
2016 11 19 145.649000 0 1
2016 11 20 144.811000 0 1
2016 11 21 145.649000 0 1
2016 11 22 145.230000 0 1
2016 11 23 144.811000 0 1
2016 11 24 144.811000 0 1
2016 11 25 146.488000 0 1
2016 11 26 147.328000 0 1
2016 11 27 148.592000 0 1
2016 11 28 150.706000 0 1
2016 11 29 151.554000 0 1
2016 11 30 152.404000 0 1
2016 12 01 153.255000 0 1
2016 12 02 152.404000 0 1
2016 12 03 151.554000 0 1
2016 12 04 150.283000 0 1
2016 12 05 149.014000 0 1
2016 12 06 148.171000 0 1
2016 12 07 148.592000 0 1
2016 12 08 149.436000 0 1
2016 12 09 151.130000 0 1
2016 12 10 152.830000 0 1
2016 12 11 155.391000 0 1
2016 12 12 157.105000 0 1
2016 12 13 160.121000 0 1
2016 12 14 175.031000 0 1
2016 12 15 202.366000 0 1
2016 12 16 216.507000 0 1
2016 12 17 201.434000 0 1
2016 12 18 196.796000 0 1
2016 12 19 213.180000 0 1
2016 12 20 243.222000 0 1
2016 12 21 263.272000 0 1
2016 12 22 269.899000 0 1
2016 12 23 273.489000 0 1
2016 12 24 275.547000 0 1
2016 12 25 278.644000 0 1
2016 12 26 280.715000 0 1
2016 12 27 281.233000 0 1
2016 12 28 274.517000 0 1
2016 12 29 264.288000 0 1
2016 12 30 256.699000 0 1
2016 12 31 240.259000 0 1
2017 01 01 233.391000 0 1
2017 01 02 227.072000 0 1
2017 01 03 226.588000 0 1
2017 01 04 229.981000 0 1
2017 01 05 237.798000 0 1
2017 01 06 250.181000 0 1
2017 01 07 267.344000 0 1
2017 01 08 286.435000 0 1
2017 01 09 284.351000 0 1
2017 01 10 281.752000 0 1
2017 01 11 278.644000 0 1
2017 01 12 271.435000 0 1
2017 01 13 264.288000 0 1
2017 01 14 261.751000 0 1
2017 01 15 263.272000 0 1
2017 01 16 270.410000 0 1
2017 01 17 277.610000 0 1
2017 01 18 288.002000 0 1
2017 01 19 314.514000 0 1
2017 01 20 334.065000 0 1
2017 01 21 357.351000 0 1
2017 01 22 392.642000 0 1
2017 01 23 413.033000 0 1
2017 01 24 434.353000 0 1
2017 01 25 457.838000 0 1
2017 01 26 472.489000 0 1
2017 01 27 477.405000 0 1
2017 01 28 480.486000 0 1
2017 01 29 487.287000 0 1
2017 01 30 491.010000 0 1
2017 01 31 507.875000 0 1
2017 02 01 531.922000 0 1
2017 02 02 544.722000 0 1
2017 02 03 550.514000 0 1
2017 02 04 544.080000 0 1
2017 02 05 530.647000 0 1
2017 02 06 521.753000 0 1
2017 02 07 508.504000 0 1
2017 02 08 493.497000 0 1
2017 02 09 467.589000 0 1
2017 02 10 451.174000 0 1
2017 02 11 461.487000 0 1
2017 02 12 486.668000 0 1
2017 02 13 509.761000 0 1
2017 02 14 551.159000 0 1
2017 02 15 577.804000 0 1
2017 02 16 595.572000 0 1
2017 02 17 616.186000 0 1
2017 02 18 633.650000 0 1
2017 02 19 656.041000 0 1
2017 02 20 682.135000 0 1
2017 02 21 703.665000 0 1
2017 02 22 725.411000 0 1
2017 02 23 756.641000 0 1
2017 02 24 787.570000 0 1
2017 02 25 826.240000 0 1
2017 02 26 862.521000 0 1
2017 02 27 905.355000 0 1
2017 02 28 935.813000 0 1
2017 03 01 963.503000 0 1
2017 03 02 985.998000 0 1
2017 03 03 992.233000 0 1
2017 03 04 996.137000 0 1
2017 03 05 997.699000 0 1
2017 03 06 996.137000 0 1
2017 03 07 992.233000 0 1
2017 03 08 989.114000 0 1
2017 03 09 986.777000 0 1
2017 03 10 985.220000 0 1
2017 03 11 989.894000 0 1
2017 03 12 990.673000 0 1
2017 03 13 984.441000 0 1
2017 03 14 970.466000 0 1
2017 03 15 960.414000 0 1
2017 03 16 948.088000 0 1
2017 03 17 945.782000 0 1
2017 03 18 943.479000 0 1
2017 03 19 949.625000 0 1
2017 03 20 957.327000 0 1
2017 03 21 964.276000 0 1
2017 03 22 966.596000 0 1
2017 03 23 965.822000 0 1
2017 03 24 960.414000 0 1
2017 03 25 955.785000 0 1
2017 03 26 951.934000 0 1
2017 03 27 942.711000 0 1
2017 03 28 938.111000 0 1
2017 03 29 928.932000 0 1
2017 03 30 915.218000 0 1
2017 03 31 900.815000 0 1
2017 04 01 885.733000 0 1
2017 04 02 875.225000 0 1
2017 04 03 869.987000 0 1
2017 04 04 864.758000 0 1
2017 04 05 860.285000 0 1
2017 04 06 857.307000 0 1
2017 04 07 851.361000 0 1
2017 04 08 844.687000 0 1
2017 04 09 842.467000 0 1
2017 04 10 840.987000 0 1
2017 04 11 839.509000 0 1
2017 04 12 840.987000 0 1
2017 04 13 842.467000 0 1
2017 04 14 843.947000 0 1
2017 04 15 847.651000 0 1
2017 04 16 850.618000 0 1
2017 04 17 850.618000 0 1
2017 04 18 846.169000 0 1
2017 04 19 843.947000 0 1
2017 04 20 835.816000 0 1
2017 04 21 829.182000 0 1
2017 04 22 815.234000 0 1
2017 04 23 803.549000 0 1
2017 04 24 793.368000 0 1
2017 04 25 783.953000 0 1
2017 04 26 774.574000 0 1
2017 04 27 763.798000 0 1
2017 04 28 758.786000 0 1
2017 04 29 754.498000 0 1
2017 04 30 750.931000 0 1
2017 05 01 747.369000 0 0
2017 05 02 755.212000 0 0
2017 05 03 763.798000 0 0
2017 05 04 768.821000 0 0
2017 05 05 768.102000 0 0
2017 05 06 765.949000 0 0
2017 05 07 757.356000 0 0
2017 05 08 749.506000 0 0
2017 05 09 740.263000 0 0
2017 05 10 733.886000 0 0
2017 05 11 732.471000 0 0
2017 05 12 731.057000 0 0
2017 05 13 730.351000 0 0
2017 05 14 727.526000 0 0
2017 05 15 725.411000 0 0
2017 05 16 722.593000 0 0
2017 05 17 718.373000 0 0
2017 05 18 716.968000 0 0
2017 05 19 714.161000 0 0
2017 05 20 714.161000 0 0
2017 05 21 707.158000 0 0
2017 05 22 689.750000 0 0
2017 05 23 675.237000 0 0
2017 05 24 658.773000 0 0
2017 05 25 632.975000 0 0
2017 05 26 618.193000 0 0
2017 05 27 600.870000 0 0
2017 05 28 587.654000 0 0
2017 05 29 577.149000 0 0
2017 05 30 567.357000 0 0
2017 05 31 558.267000 0 0
2017 06 01 551.804000 0 0
2017 06 02 556.326000 0 0
2017 06 03 551.159000 0 0
2017 06 04 533.197000 0 0
2017 06 05 524.289000 0 0
2017 06 06 519.854000 0 0
2017 06 07 515.430000 0 0
2017 06 08 510.390000 0 0
2017 06 09 502.859000 0 0
2017 06 10 495.988000 0 0
2017 06 11 489.147000 0 0
2017 06 12 485.429000 0 0
2017 06 13 478.021000 0 0
2017 06 14 472.489000 0 0
2017 06 15 466.366000 0 0
2017 06 16 460.878000 0 0
2017 06 17 456.018000 0 0
2017 06 18 451.174000 0 0
2017 06 19 445.745000 0 0
2017 06 20 441.537000 0 0
2017 06 21 436.743000 0 0
2017 06 22 431.967000 0 0
2017 06 23 426.021000 0 0
2017 06 24 421.874000 0 0
2017 06 25 417.741000 0 0
2017 06 26 413.033000 0 0
2017 06 27 408.343000 0 0
2017 06 28 403.670000 0 0
2017 06 29 399.014000 0 0
2017 06 30 394.376000 0 0
2017 07 01 389.756000 0 2
2017 07 02 387.452000 0 2
2017 07 03 386.877000 0 0
2017 07 04 384.005000 0 0
2017 07 05 382.858000 0 0
2017 07 06 381.713000 0 0
2017 07 07 380.568000 0 0
2017 07 08 379.425000 0 0
2017 07 09 378.853000 0 0
2017 07 10 378.282000 0 0
2017 07 11 374.293000 0 0
2017 07 12 370.317000 0 0
2017 07 13 365.790000 0 0
2017 07 14 361.282000 0 0
2017 07 15 358.473000 0 0
2017 07 16 348.421000 0 0
2017 07 17 345.645000 0 0
2017 07 18 342.323000 0 0
2017 07 19 340.115000 0 0
2017 07 20 335.162000 0 0
2017 07 21 331.874000 0 0
2017 07 22 328.596000 0 0
2017 07 23 325.328000 0 0
2017 07 24 323.156000 0 0
2017 07 25 321.530000 0 0
2017 07 26 319.366000 0 0
2017 07 27 317.206000 0 0
2017 07 28 315.590000 0 0
2017 07 29 313.439000 0 0
2017 07 30 311.293000 0 0
2017 07 31 306.481000 0 0
2017 08 01 303.287000 0 0
2017 08 02 300.103000 0 0
2017 08 03 297.459000 0 0
2017 08 04 295.349000 0 0
2017 08 05 292.718000 0 0
2017 08 06 288.524000 0 0
2017 08 07 289.047000 0 0
2017 08 08 287.479000 0 0
2017 08 09 287.479000 0 0
2017 08 10 286.435000 0 0
2017 08 11 285.392000 0 0
2017 08 12 286.435000 0 0
2017 08 13 284.351000 0 0
2017 08 14 283.310000 0 0
2017 08 15 281.752000 0 0
2017 08 16 279.679000 0 0
2017 08 17 277.610000 0 0
2017 08 18 275.547000 0 0
2017 08 19 273.489000 0 0
2017 08 20 273.489000 0 0
2017 08 21 271.948000 0 0
2017 08 22 271.435000 0 0
2017 08 23 268.876000 0 0
2017 08 24 267.344000 0 0
2017 08 25 265.305000 0 0
2017 08 26 263.780000 0 0
2017 08 27 262.765000 0 0
2017 08 28 262.765000 0 0
2017 08 29 262.765000 0 0
2017 08 30 261.244000 0 0
2017 08 31 259.221000 0 0
2017 09 01 257.203000 0 0
2017 09 02 255.190000 0 0
2017 09 03 253.684000 0 0
2017 09 04 252.682000 0 0
2017 09 05 251.680000 0 0
2017 09 06 250.680000 0 0
2017 09 07 250.680000 0 0
2017 09 08 250.680000 0 0
2017 09 09 249.682000 0 0
2017 09 10 247.688000 0 0
2017 09 11 243.717000 0 0
2017 09 12 241.245000 0 0
2017 09 13 238.290000 0 0
2017 09 14 237.307000 0 0
2017 09 15 233.879000 0 0
2017 09 16 231.928000 0 0
2017 09 17 229.981000 0 0
2017 09 18 226.588000 0 0
2017 09 19 224.656000 0 0
2017 09 20 222.730000 0 0
2017 09 21 221.769000 0 0
2017 09 22 220.809000 0 0
2017 09 23 219.372000 0 0
2017 09 24 217.938000 0 0
2017 09 25 216.507000 0 0
2017 09 26 215.555000 0 0
2017 09 27 214.604000 0 0
2017 09 28 213.654000 0 0
2017 09 29 213.654000 0 0
2017 09 30 212.706000 0 0
2017 10 01 212.706000 0 0
2017 10 02 212.232000 0 0
2017 10 03 211.759000 0 0
2017 10 04 210.341000 0 0
2017 10 05 209.869000 0 0
2017 10 06 206.106000 0 0
2017 10 07 206.106000 0 0
2017 10 08 205.169000 0 0
2017 10 09 205.169000 0 0
2017 10 10 205.169000 0 0
2017 10 11 205.169000 0 0
2017 10 12 204.233000 0 0
2017 10 13 203.299000 0 0
2017 10 14 202.366000 0 0
2017 10 15 202.366000 0 0
2017 10 16 201.434000 0 0
2017 10 17 205.169000 0 0
2017 10 18 205.169000 0 0
2017 10 19 202.832000 0 0
2017 10 20 200.969000 0 0
2017 10 21 198.647000 0 0
2017 10 22 198.647000 0 0
2017 10 23 196.796000 0 0
2017 10 24 194.491000 0 0
2017 10 25 193.112000 0 0
2017 10 26 191.736000 0 0
2017 10 27 191.278000 0 0
2017 10 28 190.363000 0 0
2017 10 29 188.993000 0 0
2017 10 30 188.538000 0 0
2017 10 31 187.627000 0 0
2017 11 01 188.993000 0 1
2017 11 02 190.363000 0 1
2017 11 03 189.450000 0 1
2017 11 04 188.538000 0 1
2017 11 05 188.538000 0 1
2017 11 06 187.627000 0 1
2017 11 07 187.627000 0 1
2017 11 08 187.172000 0 1
2017 11 09 186.718000 0 1
2017 11 10 186.264000 0 1
2017 11 11 184.904000 0 1
2017 11 12 183.999000 0 1
2017 11 13 183.096000 0 1
2017 11 14 183.096000 0 1
2017 11 15 182.194000 0 1
2017 11 16 181.293000 0 1
2017 11 17 179.497000 0 1
2017 11 18 178.601000 0 1
2017 11 19 179.497000 0 1
2017 11 20 179.497000 0 1
2017 11 21 179.497000 0 1
2017 11 22 181.293000 0 1
2017 11 23 181.293000 0 1
2017 11 24 180.394000 0 1
2017 11 25 179.945000 0 1
2017 11 26 178.153000 0 1
2017 11 27 176.813000 0 1
2017 11 28 177.706000 0 1
2017 11 29 180.844000 0 1
2017 11 30 186.264000 0 1
2017 12 01 190.363000 0 1
2017 12 02 195.412000 0 1
2017 12 03 199.575000 0 1
2017 12 04 203.299000 0 1
2017 12 05 204.233000 0 1
2017 12 06 201.434000 0 1
2017 12 07 195.412000 0 1
2017 12 08 185.810000 0 1
2017 12 09 183.999000 0 1
2017 12 10 181.293000 0 1
2017 12 11 178.601000 0 1
2017 12 12 176.813000 0 1
2017 12 13 175.031000 0 1
2017 12 14 182.645000 0 1
2017 12 15 186.718000 0 1
2017 12 16 192.653000 0 1
2017 12 17 200.969000 0 1
2017 12 18 209.869000 0 1
2017 12 19 232.903000 0 1
2017 12 20 268.365000 0 1
2017 12 21 300.633000 0 1
2017 12 22 325.872000 0 1
2017 12 23 353.435000 0 1
2017 12 24 380.568000 0 1
2017 12 25 397.853000 0 1
2017 12 26 406.589000 0 1
2017 12 27 406.589000 0 1
2017 12 28 406.589000 0 1
2017 12 29 408.343000 0 1
2017 12 30 406.589000 0 1
2017 12 31 398.434000 0 1
2018 01 01 381.140000 0 1
2018 01 02 368.052000 0 1
2018 01 03 359.034000 0 1
2018 01 04 347.865000 0 1
2018 01 05 329.141000 0 1
2018 01 06 312.902000 0 1
2018 01 07 299.044000 0 1
2018 01 08 288.002000 0 1
2018 01 09 282.271000 0 1
2018 01 10 290.095000 0 1
2018 01 11 295.876000 0 1
2018 01 12 294.295000 0 1
2018 01 13 282.271000 0 1
2018 01 14 285.392000 0 1
2018 01 15 285.913000 0 1
2018 01 16 283.830000 0 1
2018 01 17 283.830000 0 1
2018 01 18 284.351000 0 1
2018 01 19 286.957000 0 1
2018 01 20 286.435000 0 1
2018 01 21 296.931000 0 1
2018 01 22 299.574000 0 1
2018 01 23 300.103000 0 1
2018 01 24 304.350000 0 1
2018 01 25 307.548000 0 1
2018 01 26 306.481000 0 1
2018 01 27 294.822000 0 1
2018 01 28 291.668000 0 1
2018 01 29 299.574000 0 1
2018 01 30 323.699000 0 1
2018 01 31 361.844000 0 1
2018 02 01 389.180000 0 0
2018 02 02 403.670000 0 0
2018 02 03 418.331000 0 0
2018 02 04 446.949000 0 0
2018 02 05 462.705000 0 0
2018 02 06 471.875000 0 0
2018 02 07 484.811000 0 0
2018 02 08 500.357000 0 0
2018 02 09 535.752000 0 0
2018 02 10 550.514000 0 0
2018 02 11 585.680000 0 0
2018 02 12 589.630000 0 0
2018 02 13 588.312000 0 0
2018 02 14 588.312000 0 0
2018 02 15 592.269000 0 0
2018 02 16 593.589000 0 0
2018 02 17 588.971000 0 0
2018 02 18 578.459000 0 0
2018 02 19 565.406000 0 0
2018 02 20 544.722000 0 0
2018 02 21 540.231000 0 0
2018 02 22 573.226000 0 0
2018 02 23 607.514000 0 0
2018 02 24 645.832000 0 0
2018 02 25 664.246000 0 0
2018 02 26 686.286000 0 0
2018 02 27 707.857000 0 0
2018 02 28 724.001000 0 0
2018 03 01 740.972000 0 1
2018 03 02 760.932000 0 1
2018 03 03 769.539000 0 1
2018 03 04 774.574000 0 1
2018 03 05 780.341000 0 1
2018 03 06 785.399000 0 1
2018 03 07 792.643000 0 1
2018 03 08 798.453000 0 1
2018 03 09 804.277000 0 1
2018 03 10 813.039000 0 1
2018 03 11 813.039000 0 1
2018 03 12 810.115000 0 1
2018 03 13 795.546000 0 1
2018 03 14 780.341000 0 1
2018 03 15 767.384000 0 1
2018 03 16 757.356000 0 1
2018 03 17 742.393000 0 1
2018 03 18 732.471000 0 1
2018 03 19 724.001000 0 1
2018 03 20 718.373000 0 1
2018 03 21 714.862000 0 1
2018 03 22 712.758000 0 1
2018 03 23 707.857000 0 1
2018 03 24 705.760000 0 1
2018 03 25 701.572000 0 1
2018 03 26 698.785000 0 1
2018 03 27 697.392000 0 1
2018 03 28 696.001000 0 1
2018 03 29 690.444000 0 1
2018 03 30 697.392000 0 1
2018 03 31 700.178000 0 1
2018 04 01 687.671000 0 0
2018 04 02 690.444000 0 0
2018 04 03 721.889000 0 0
2018 04 04 749.506000 0 0
2018 04 05 774.574000 0 0
2018 04 06 785.399000 0 0
2018 04 07 796.999000 0 0
2018 04 08 817.432000 0 0
2018 04 09 840.987000 0 0
2018 04 10 878.974000 0 0
2018 04 11 912.939000 0 0
2018 04 12 958.870000 0 0
2018 04 13 1014.156000 0 0
2018 04 14 1036.233000 0 0
2018 04 15 1050.507000 0 0
2018 04 16 1060.854000 0 0
2018 04 17 1070.436000 0 0
2018 04 18 1081.649000 0 0
2018 04 19 1089.681000 0 0
2018 04 20 1104.996000 0 0
2018 04 21 1109.846000 0 0
2018 04 22 1112.274000 0 0
2018 04 23 1113.084000 0 0
2018 04 24 1112.274000 0 0
2018 04 25 1108.229000 0 0
2018 04 26 1104.188000 0 0
2018 04 27 1095.315000 0 0
2018 04 28 1088.073000 0 0
2018 04 29 1064.843000 0 0
2018 04 30 1048.123000 0 0
2018 05 01 1032.279000 0 0
2018 05 02 1008.661000 0 0
2018 05 03 990.673000 0 0
2018 05 04 961.958000 0 0
2018 05 05 941.944000 0 0
2018 05 06 935.048000 0 0
2018 05 07 932.753000 0 0
2018 05 08 914.458000 0 0
2018 05 09 896.282000 0 0
2018 05 10 878.974000 0 0
2018 05 11 867.745000 0 0
2018 05 12 860.285000 0 0
2018 05 13 852.103000 0 0
2018 05 14 849.134000 0 0
2018 05 15 846.910000 0 0
2018 05 16 838.031000 0 0
2018 05 17 832.128000 0 0
2018 05 18 825.504000 0 0
2018 05 19 820.364000 0 0
2018 05 20 815.967000 0 0
2018 05 21 814.503000 0 0
2018 05 22 813.039000 0 0
2018 05 23 813.039000 0 0
2018 05 24 813.039000 0 0
2018 05 25 810.846000 0 0
2018 05 26 806.465000 0 0
2018 05 27 796.999000 0 0
2018 05 28 781.063000 0 0
2018 05 29 772.415000 0 0
2018 05 30 759.501000 0 0
2018 05 31 747.369000 0 0
2018 06 01 736.718000 0 0
2018 06 02 722.593000 0 0
2018 06 03 708.557000 0 0
2018 06 04 681.445000 0 0
2018 06 05 665.617000 0 0
2018 06 06 657.406000 0 0
2018 06 07 649.910000 0 0
2018 06 08 639.732000 0 0
2018 06 09 625.570000 0 0
2018 06 10 616.855000 0 0
2018 06 11 607.514000 0 0
2018 06 12 598.882000 0 0
2018 06 13 590.289000 0 0
2018 06 14 582.394000 0 0
2018 06 15 573.226000 0 0
2018 06 16 563.456000 0 0
2018 06 17 556.326000 0 0
2018 06 18 547.937000 0 0
2018 06 19 541.513000 0 0
2018 06 20 537.030000 0 0
2018 06 21 531.922000 0 0
2018 06 22 527.465000 0 0
2018 06 23 519.221000 0 0
2018 06 24 515.430000 0 0
2018 06 25 508.504000 0 0
2018 06 26 501.608000 0 0
2018 06 27 495.988000 0 0
2018 06 28 487.907000 0 0
2018 06 29 481.103000 0 0
2018 06 30 473.102000 0 0
2018 07 01 457.514000 0 1
2018 07 02 452.650000 0 1
2018 07 03 448.409000 0 1
2018 07 04 444.181000 0 1
2018 07 05 439.365000 0 1
2018 07 06 435.765000 0 1
2018 07 07 430.980000 0 1
2018 07 08 426.809000 0 1
2018 07 09 423.837000 0 1
2018 07 10 419.097000 0 1
2018 07 11 416.144000 0 1
2018 07 12 409.671000 0 1
2018 07 13 406.741000 0 1
2018 07 14 402.649000 0 1
2018 07 15 398.572000 0 1
2018 07 16 396.249000 0 1
2018 07 17 393.930000 0 1
2018 07 18 391.615000 0 1
2018 07 19 389.305000 0 1
2018 07 20 386.425000 0 1
2018 07 21 382.977000 0 1
2018 07 22 378.968000 0 1
2018 07 23 374.974000 0 1
2018 07 24 370.993000 0 1
2018 07 25 367.593000 0 1
2018 07 26 363.639000 0 1
2018 07 27 359.700000 0 1
2018 07 28 357.455000 0 1
2018 07 29 355.216000 0 1
2018 07 30 354.098000 0 1
2018 07 31 350.750000 0 1
2018 08 01 356.791000 0 1
2018 08 02 355.112000 0 1
2018 08 03 355.671000 0 1
2018 08 04 355.112000 0 1
2018 08 05 351.761000 0 1
2018 08 06 349.533000 0 1
2018 08 07 346.754000 0 1
2018 08 08 343.429000 0 1
2018 08 09 340.115000 0 1
2018 08 10 339.563000 0 1
2018 08 11 337.360000 0 1
2018 08 12 335.162000 0 1
2018 08 13 332.969000 0 1
2018 08 14 330.780000 0 1
2018 08 15 328.596000 0 1
2018 08 16 326.416000 0 1
2018 08 17 324.241000 0 1
2018 08 18 323.156000 0 1
2018 08 19 320.447000 0 1
2018 08 20 319.366000 0 1
2018 08 21 329.141000 0 1
2018 08 22 328.596000 0 1
2018 08 23 328.050000 0 1
2018 08 24 326.961000 0 1
2018 08 25 325.872000 0 1
2018 08 26 324.785000 0 1
2018 08 27 322.072000 0 1
2018 08 28 313.439000 0 1
2018 08 29 304.350000 0 1
2018 08 30 301.694000 0 1
2018 08 31 300.103000 0 1
2018 09 01 298.516000 0 1
2018 09 02 297.459000 0 1
2018 09 03 295.349000 0 1
2018 09 04 293.243000 0 1
2018 09 05 291.143000 0 1
2018 09 06 282.790000 0 1
2018 09 07 285.913000 0 1
2018 09 08 291.143000 0 1
2018 09 09 288.002000 0 1
2018 09 10 289.047000 0 1
2018 09 11 291.668000 0 1
2018 09 12 296.403000 0 1
2018 09 13 301.694000 0 1
2018 09 14 304.882000 0 1
2018 09 15 302.755000 0 1
2018 09 16 299.574000 0 1
2018 09 17 294.822000 0 1
2018 09 18 289.047000 0 1
2018 09 19 284.351000 0 1
2018 09 20 280.715000 0 1
2018 09 21 277.610000 0 1
2018 09 22 274.517000 0 1
2018 09 23 272.975000 0 1
2018 09 24 271.948000 0 1
2018 09 25 271.435000 0 1
2018 09 26 273.489000 0 1
2018 09 27 272.461000 0 1
2018 09 28 270.410000 0 1
2018 09 29 267.854000 0 1
2018 09 30 265.305000 0 1
2018 10 01 263.272000 0 1
2018 10 02 261.244000 0 1
2018 10 03 260.232000 0 1
2018 10 04 259.221000 0 1
2018 10 05 257.707000 0 1
2018 10 06 256.196000 0 1
2018 10 07 254.186000 0 1
2018 10 08 252.682000 0 1
2018 10 09 253.684000 0 1
2018 10 10 254.688000 0 1
2018 10 11 255.190000 0 1
2018 10 12 257.203000 0 1
2018 10 13 257.203000 0 1
2018 10 14 255.693000 0 1
2018 10 15 254.186000 0 1
2018 10 16 252.181000 0 1
2018 10 17 250.181000 0 1
2018 10 18 248.684000 0 1
2018 10 19 246.693000 0 1
2018 10 20 245.700000 0 1
2018 10 21 244.212000 0 1
2018 10 22 241.739000 0 1
2018 10 23 238.290000 0 1
2018 10 24 236.817000 0 1
2018 10 25 235.347000 0 1
2018 10 26 233.391000 0 1
2018 10 27 231.441000 0 1
2018 10 28 229.496000 0 1
2018 10 29 227.556000 0 1
2018 10 30 225.622000 0 1
2018 10 31 223.693000 0 1
2018 11 01 222.249000 0 1
2018 11 02 221.769000 0 1
2018 11 03 220.809000 0 1
2018 11 04 220.330000 0 1
2018 11 05 220.809000 0 1
2018 11 06 224.174000 0 1
2018 11 07 227.556000 0 1
2018 11 08 228.525000 0 1
2018 11 09 228.525000 0 1
2018 11 10 226.105000 0 1
2018 11 11 226.588000 0 1
2018 11 12 231.441000 0 1
2018 11 13 235.836000 0 1
2018 11 14 238.782000 0 1
2018 11 15 242.233000 0 1
2018 11 16 244.708000 0 1
2018 11 17 249.682000 0 1
2018 11 18 251.680000 0 1
2018 11 19 248.684000 0 1
2018 11 20 242.233000 0 1
2018 11 21 235.347000 0 1
2018 11 22 229.010000 0 1
2018 11 23 231.441000 0 1
2018 11 24 229.010000 0 1
2018 11 25 230.467000 0 1
2018 11 26 232.415000 0 1
2018 11 27 234.368000 0 1
2018 11 28 244.708000 0 1
2018 11 29 252.682000 0 1
2018 11 30 271.948000 0 1
2018 12 01 301.163000 0 1
2018 12 02 315.052000 0 1
2018 12 03 324.785000 0 1
2018 12 04 334.613000 0 1
2018 12 05 355.671000 0 1
2018 12 06 425.428000 0 1
2018 12 07 443.339000 0 1
2018 12 08 451.779000 0 1
2018 12 09 455.411000 0 1
2018 12 10 456.624000 0 1
2018 12 11 459.661000 0 1
2018 12 12 448.758000 0 1
2018 12 13 440.937000 0 1
2018 12 14 433.160000 0 1
2018 12 15 431.371000 0 1
2018 12 16 428.991000 0 1
2018 12 17 426.021000 0 1
2018 12 18 423.650000 0 1
2018 12 19 418.921000 0 1
2018 12 20 417.152000 0 1
2018 12 21 414.209000 0 1
2018 12 22 416.562000 0 1
2018 12 23 424.835000 0 1
2018 12 24 426.021000 0 1
2018 12 25 411.859000 0 1
2018 12 26 403.087000 0 1
2018 12 27 379.996000 0 1
2018 12 28 351.761000 0 1
2018 12 29 342.876000 0 1
2018 12 30 333.517000 0 1
2018 12 31 327.505000 0 1
2019 01 01 322.613000 0 0
2019 01 02 319.906000 0 0
2019 01 03 318.285000 0 0
2019 01 04 318.825000 0 0
2019 01 05 323.699000 0 0
2019 01 06 328.596000 0 0
2019 01 07 331.874000 0 0
2019 01 08 328.050000 0 0
2019 01 09 323.156000 0 0
2019 01 10 319.906000 0 0
2019 01 11 327.505000 0 0
2019 01 12 341.218000 0 0
2019 01 13 347.309000 0 0
2019 01 14 356.791000 0 0
2019 01 15 378.853000 0 0
2019 01 16 412.446000 0 0
2019 01 17 428.396000 0 0
2019 01 18 433.756000 0 0
2019 01 19 442.137000 0 0
2019 01 20 448.155000 0 0
2019 01 21 452.988000 0 0
2019 01 22 454.805000 0 0
2019 01 23 459.054000 0 0
2019 01 24 465.145000 0 0
2019 01 25 466.366000 0 0
2019 01 26 461.487000 0 0
2019 01 27 451.779000 0 0
2019 01 28 438.539000 0 0
2019 01 29 428.396000 0 0
2019 01 30 415.385000 0 0
2019 01 31 411.272000 0 0
