year month day streamflow_m3s qual_control_by_ana qual_flag
1980 11 01 nan nan nan
1980 11 02 nan nan nan
1980 11 03 nan nan nan
1980 11 04 nan nan nan
1980 11 05 nan nan nan
1980 11 06 nan nan nan
1980 11 07 nan nan nan
1980 11 08 nan nan nan
1980 11 09 nan nan nan
1980 11 10 nan nan nan
1980 11 11 nan nan nan
1980 11 12 nan nan nan
1980 11 13 nan nan nan
1980 11 14 nan nan nan
1980 11 15 nan nan nan
1980 11 16 nan nan nan
1980 11 17 nan nan nan
1980 11 18 nan nan nan
1980 11 19 nan nan nan
1980 11 20 nan nan nan
1980 11 21 nan nan nan
1980 11 22 nan nan nan
1980 11 23 512.634000 1 1
1980 11 24 518.488000 1 1
1980 11 25 518.488000 1 1
1980 11 26 524.366000 1 1
1980 11 27 524.366000 1 1
1980 11 28 551.106000 1 1
1980 11 29 599.504000 1 1
1980 11 30 623.887000 1 1
1980 12 01 667.298000 1 1
1980 12 02 661.039000 1 1
1980 12 03 737.370000 1 1
1980 12 04 908.140000 1 1
1980 12 05 884.034000 1 1
1980 12 06 806.308000 1 1
1980 12 07 760.130000 1 1
1980 12 08 747.097000 1 1
1980 12 09 773.235000 1 1
1980 12 10 793.026000 1 1
1980 12 11 796.340000 1 1
1980 12 12 760.130000 1 1
1980 12 13 769.952000 1 1
1980 12 14 849.960000 1 1
1980 12 15 918.535000 1 1
1980 12 16 1100.893000 1 1
1980 12 17 1078.896000 1 1
1980 12 18 1111.944000 1 1
1980 12 19 1175.232000 1 1
1980 12 20 1216.775000 1 1
1980 12 21 1332.389000 1 1
1980 12 22 1336.300000 1 1
1980 12 23 1312.888000 1 1
1980 12 24 1308.999000 1 1
1980 12 25 1308.999000 1 1
1980 12 26 1359.844000 1 1
1980 12 27 1379.565000 1 1
1980 12 28 1359.844000 1 1
1980 12 29 1516.041000 1 1
1980 12 30 1548.746000 1 1
1980 12 31 1589.940000 1 1
1981 01 01 1660.758000 1 1
1981 01 02 2015.843000 1 1
1981 01 03 2299.968000 1 1
1981 01 04 2668.268000 1 1
1981 01 05 3105.746000 1 1
1981 01 06 3042.322000 1 1
1981 01 07 2869.342000 1 1
1981 01 08 2779.431000 1 1
1981 01 09 2515.456000 1 1
1981 01 10 2183.107000 1 1
1981 01 11 1844.222000 1 1
1981 01 12 1660.758000 1 1
1981 01 13 1711.338000 1 1
1981 01 14 1783.817000 1 1
1981 01 15 1813.939000 1 1
1981 01 16 1857.250000 1 1
1981 01 17 1984.681000 1 1
1981 01 18 2069.623000 1 1
1981 01 19 2151.137000 1 1
1981 01 20 2101.203000 1 1
1981 01 21 2015.843000 1 1
1981 01 22 1944.844000 1 1
1981 01 23 1931.623000 1 1
1981 01 24 1998.017000 1 1
1981 01 25 2092.165000 1 1
1981 01 26 2160.256000 1 1
1981 01 27 2164.820000 1 1
1981 01 28 2178.531000 1 1
1981 01 29 2187.687000 1 1
1981 01 30 2132.936000 1 1
1981 01 31 2060.628000 1 1
1981 02 01 1998.017000 1 1
1981 02 02 1896.507000 1 1
1981 02 03 1848.561000 1 1
1981 02 04 1728.305000 1 1
1981 02 05 1627.309000 1 1
1981 02 06 1536.456000 1 1
1981 02 07 1427.262000 1 1
1981 02 08 1348.056000 1 1
1981 02 09 1270.311000 1 1
1981 02 10 1247.277000 1 1
1981 02 11 1308.999000 1 1
1981 02 12 1351.982000 1 1
1981 02 13 1387.478000 1 1
1981 02 14 1411.306000 1 1
1981 02 15 1336.300000 1 1
1981 02 16 1281.878000 1 1
1981 02 17 1216.775000 1 1
1981 02 18 1182.751000 1 1
1981 02 19 1167.728000 1 1
1981 02 20 1145.310000 1 1
1981 02 21 1104.573000 1 1
1981 02 22 1064.310000 1 1
1981 02 23 1049.788000 1 1
1981 02 24 1134.153000 1 1
1981 02 25 1160.240000 1 1
1981 02 26 1160.240000 1 1
1981 02 27 1115.636000 1 1
1981 02 28 1053.413000 1 1
1981 03 01 1017.348000 1 1
1981 03 02 985.235000 1 1
1981 03 03 956.969000 1 1
1981 03 04 935.942000 1 1
1981 03 05 911.601000 1 1
1981 03 06 942.935000 1 1
1981 03 07 925.485000 1 1
1981 03 08 953.454000 1 1
1981 03 09 1035.330000 1 1
1981 03 10 1010.183000 1 1
1981 03 11 1024.529000 1 1
1981 03 12 1057.041000 1 1
1981 03 13 1071.595000 1 1
1981 03 14 1093.545000 1 1
1981 03 15 1123.031000 1 1
1981 03 16 1228.185000 1 1
1981 03 17 1308.999000 1 1
1981 03 18 1328.481000 1 1
1981 03 19 1367.722000 1 1
1981 03 20 1375.614000 1 1
1981 03 21 1395.406000 1 1
1981 03 22 1443.276000 1 1
1981 03 23 1627.309000 1 1
1981 03 24 1905.267000 1 1
1981 03 25 2187.687000 1 1
1981 03 26 2476.814000 1 1
1981 03 27 2732.257000 1 1
1981 03 28 2899.737000 1 1
1981 03 29 2691.419000 1 1
1981 03 30 2504.375000 1 1
1981 03 31 2347.334000 1 1
1981 04 01 2263.571000 1 1
1981 04 02 2155.695000 1 1
1981 04 03 2087.650000 1 1
1981 04 04 1984.681000 1 1
1981 04 05 1918.431000 1 1
1981 04 06 1865.951000 1 1
1981 04 07 1788.110000 1 1
1981 04 08 1715.574000 1 1
1981 04 09 1631.478000 1 1
1981 04 10 1532.366000 1 1
1981 04 11 1293.479000 1 1
1981 04 12 1328.481000 1 1
1981 04 13 1251.106000 1 1
1981 04 14 1201.615000 1 1
1981 04 15 1149.037000 1 1
1981 04 16 1137.868000 1 1
1981 04 17 1160.240000 1 1
1981 04 18 1126.735000 1 1
1981 04 19 1086.212000 1 1
1981 04 20 1057.041000 1 1
1981 04 21 1035.330000 1 1
1981 04 22 1020.937000 1 1
1981 04 23 999.467000 1 1
1981 04 24 985.235000 1 1
1981 04 25 964.011000 1 1
1981 04 26 949.943000 1 1
1981 04 27 928.967000 1 1
1981 04 28 915.066000 1 1
1981 04 29 904.684000 1 1
1981 04 30 897.784000 1 1
1981 05 01 897.784000 1 1
1981 05 02 901.232000 1 1
1981 05 03 904.684000 1 1
1981 05 04 904.684000 1 1
1981 05 05 887.466000 1 1
1981 05 06 887.466000 1 1
1981 05 07 877.185000 1 1
1981 05 08 860.137000 1 1
1981 05 09 839.821000 1 1
1981 05 10 829.721000 1 1
1981 05 11 819.661000 1 1
1981 05 12 809.640000 1 1
1981 05 13 796.340000 1 1
1981 05 14 783.110000 1 1
1981 05 15 769.952000 1 1
1981 05 16 760.130000 1 1
1981 05 17 750.349000 1 1
1981 05 18 737.370000 1 1
1981 05 19 730.908000 1 1
1981 05 20 721.249000 1 1
1981 05 21 711.631000 1 1
1981 05 22 705.242000 1 1
1981 05 23 695.693000 1 1
1981 05 24 689.350000 1 1
1981 05 25 683.026000 1 1
1981 05 26 673.575000 1 1
1981 05 27 667.298000 1 1
1981 05 28 661.039000 1 1
1981 05 29 648.579000 1 1
1981 05 30 642.378000 1 1
1981 05 31 636.195000 1 1
1981 06 01 630.032000 1 1
1981 06 02 614.707000 1 1
1981 06 03 557.112000 1 1
1981 06 04 569.193000 1 1
1981 06 05 557.112000 1 1
1981 06 06 560.124000 1 1
1981 06 07 569.193000 1 1
1981 06 08 563.141000 1 1
1981 06 09 557.112000 1 1
1981 06 10 554.106000 1 1
1981 06 11 560.124000 1 1
1981 06 12 581.366000 1 1
1981 06 13 566.164000 1 1
1981 06 14 560.124000 1 1
1981 06 15 557.112000 1 1
1981 06 16 563.141000 1 1
1981 06 17 563.141000 1 1
1981 06 18 563.141000 1 1
1981 06 19 563.141000 1 1
1981 06 20 563.141000 1 1
1981 06 21 563.141000 1 1
1981 06 22 557.112000 1 1
1981 06 23 554.106000 1 1
1981 06 24 548.112000 1 1
1981 06 25 539.163000 1 1
1981 06 26 533.227000 1 1
1981 06 27 521.424000 1 1
1981 06 28 512.634000 1 1
1981 06 29 506.803000 1 1
1981 06 30 503.897000 1 1
1981 07 01 495.213000 1 1
1981 07 02 489.454000 1 1
1981 07 03 483.718000 1 1
1981 07 04 480.860000 1 1
1981 07 05 483.718000 1 1
1981 07 06 495.213000 1 1
1981 07 07 483.718000 1 1
1981 07 08 478.007000 1 1
1981 07 09 472.320000 1 1
1981 07 10 469.485000 1 1
1981 07 11 466.657000 1 1
1981 07 12 463.834000 1 1
1981 07 13 461.018000 1 1
1981 07 14 455.404000 1 1
1981 07 15 452.605000 1 1
1981 07 16 447.028000 1 1
1981 07 17 444.248000 1 1
1981 07 18 441.475000 1 1
1981 07 19 438.707000 1 1
1981 07 20 438.707000 1 1
1981 07 21 430.443000 1 1
1981 07 22 430.443000 1 1
1981 07 23 424.964000 1 1
1981 07 24 424.964000 1 1
1981 07 25 422.234000 1 1
1981 07 26 419.510000 1 1
1981 07 27 416.792000 1 1
1981 07 28 416.792000 1 1
1981 07 29 414.081000 1 1
1981 07 30 411.376000 1 1
1981 07 31 408.677000 1 1
1981 08 01 408.677000 1 1
1981 08 02 405.985000 1 1
1981 08 03 403.299000 1 1
1981 08 04 403.299000 1 1
1981 08 05 400.619000 1 1
1981 08 06 395.279000 1 1
1981 08 07 392.618000 1 1
1981 08 08 389.964000 1 1
1981 08 09 387.316000 1 1
1981 08 10 387.316000 1 1
1981 08 11 384.675000 1 1
1981 08 12 384.675000 1 1
1981 08 13 384.675000 1 1
1981 08 14 382.040000 1 1
1981 08 15 382.040000 1 1
1981 08 16 382.040000 1 1
1981 08 17 382.040000 1 1
1981 08 18 382.040000 1 1
1981 08 19 382.040000 1 1
1981 08 20 376.789000 1 1
1981 08 21 376.789000 1 1
1981 08 22 374.173000 1 1
1981 08 23 371.564000 1 1
1981 08 24 368.961000 1 1
1981 08 25 368.961000 1 1
1981 08 26 366.365000 1 1
1981 08 27 363.775000 1 1
1981 08 28 363.775000 1 1
1981 08 29 361.192000 1 1
1981 08 30 358.615000 1 1
1981 08 31 358.615000 1 1
1981 09 01 356.045000 1 1
1981 09 02 356.045000 1 1
1981 09 03 353.482000 1 1
1981 09 04 350.925000 1 1
1981 09 05 348.374000 1 1
1981 09 06 348.374000 1 1
1981 09 07 345.831000 1 1
1981 09 08 345.831000 1 1
1981 09 09 343.293000 1 1
1981 09 10 343.293000 1 1
1981 09 11 340.763000 1 1
1981 09 12 340.763000 1 1
1981 09 13 338.239000 1 1
1981 09 14 335.722000 1 1
1981 09 15 335.722000 1 1
1981 09 16 333.211000 1 1
1981 09 17 333.211000 1 1
1981 09 18 330.707000 1 1
1981 09 19 330.707000 1 1
1981 09 20 330.707000 1 1
1981 09 21 330.707000 1 1
1981 09 22 328.210000 1 1
1981 09 23 328.210000 1 1
1981 09 24 328.210000 1 1
1981 09 25 325.720000 1 1
1981 09 26 320.759000 1 1
1981 09 27 323.236000 1 1
1981 09 28 325.720000 1 1
1981 09 29 333.211000 1 1
1981 09 30 330.707000 1 1
1981 10 01 353.482000 1 1
1981 10 02 363.775000 1 1
1981 10 03 368.961000 1 1
1981 10 04 366.365000 1 1
1981 10 05 382.040000 1 1
1981 10 06 387.316000 1 1
1981 10 07 382.040000 1 1
1981 10 08 379.411000 1 1
1981 10 09 389.964000 1 1
1981 10 10 392.618000 1 1
1981 10 11 384.675000 1 1
1981 10 12 387.316000 1 1
1981 10 13 403.299000 1 1
1981 10 14 424.964000 1 1
1981 10 15 435.946000 1 1
1981 10 16 435.946000 1 1
1981 10 17 427.700000 1 1
1981 10 18 444.248000 1 1
1981 10 19 455.404000 1 1
1981 10 20 444.248000 1 1
1981 10 21 433.191000 1 1
1981 10 22 427.700000 1 1
1981 10 23 438.707000 1 1
1981 10 24 441.475000 1 1
1981 10 25 435.946000 1 1
1981 10 26 422.234000 1 1
1981 10 27 408.677000 1 1
1981 10 28 403.299000 1 1
1981 10 29 408.677000 1 1
1981 10 30 435.946000 1 1
1981 10 31 438.707000 1 1
1981 11 01 449.814000 1 1
1981 11 02 486.583000 1 1
1981 11 03 509.716000 1 1
1981 11 04 584.424000 1 1
1981 11 05 566.164000 1 1
1981 11 06 536.192000 1 1
1981 11 07 542.140000 1 1
1981 11 08 587.430000 1 1
1981 11 09 620.823000 1 1
1981 11 10 636.195000 1 1
1981 11 11 636.195000 1 1
1981 11 12 705.242000 1 1
1981 11 13 753.605000 1 1
1981 11 14 786.411000 1 1
1981 11 15 776.522000 1 1
1981 11 16 863.538000 1 1
1981 11 17 981.688000 1 1
1981 11 18 949.943000 1 1
1981 11 19 908.140000 1 1
1981 11 20 949.943000 1 1
1981 11 21 1060.674000 1 1
1981 11 22 1209.188000 1 1
1981 11 23 1220.575000 1 1
1981 11 24 1149.037000 1 1
1981 11 25 1071.595000 1 1
1981 11 26 1035.330000 1 1
1981 11 27 988.787000 1 1
1981 11 28 928.967000 1 1
1981 11 29 897.784000 1 1
1981 11 30 884.034000 1 1
1981 12 01 846.576000 1 1
1981 12 02 806.308000 1 1
1981 12 03 816.316000 1 1
1981 12 04 836.450000 1 1
1981 12 05 849.960000 1 1
1981 12 06 884.034000 1 1
1981 12 07 904.684000 1 1
1981 12 08 877.185000 1 1
1981 12 09 843.196000 1 1
1981 12 10 823.010000 1 1
1981 12 11 793.026000 1 1
1981 12 12 786.411000 1 2
1981 12 13 786.411000 1 2
1981 12 14 799.658000 1 1
1981 12 15 802.981000 1 1
1981 12 16 833.084000 1 1
1981 12 17 843.196000 1 1
1981 12 18 877.185000 1 1
1981 12 19 949.943000 1 1
1981 12 20 1057.041000 1 1
1981 12 21 1038.939000 1 1
1981 12 22 1006.607000 1 1
1981 12 23 964.011000 1 1
1981 12 24 922.008000 1 1
1981 12 25 887.466000 1 1
1981 12 26 873.767000 1 1
1981 12 27 863.538000 1 1
1981 12 28 880.608000 1 1
1981 12 29 894.340000 1 1
1981 12 30 863.538000 1 1
1981 12 31 866.944000 1 1
1982 01 01 928.967000 1 1
1982 01 02 1028.125000 1 1
1982 01 03 1119.332000 1 1
1982 01 04 1220.575000 1 1
1982 01 05 1359.844000 1 1
1982 01 06 1455.324000 1 1
1982 01 07 1503.834000 1 1
1982 01 08 1565.182000 1 1
1982 01 09 1690.204000 1 1
1982 01 10 1694.424000 1 1
1982 01 11 1610.667000 1 1
1982 01 12 1585.805000 1 1
1982 01 13 1639.827000 1 1
1982 01 14 1844.222000 1 1
1982 01 15 2074.125000 1 1
1982 01 16 1993.568000 1 1
1982 01 17 1865.951000 1 1
1982 01 18 1783.817000 1 1
1982 01 19 1753.856000 1 1
1982 01 20 1664.954000 1 1
1982 01 21 1660.758000 1 1
1982 01 22 1775.240000 1 1
1982 01 23 1909.652000 1 1
1982 01 24 2038.196000 1 1
1982 01 25 2299.968000 1 1
1982 01 26 2411.495000 1 1
1982 01 27 2576.988000 1 1
1982 01 28 2645.249000 1 1
1982 01 29 2703.045000 1 1
1982 01 30 2761.678000 1 1
1982 01 31 2809.189000 1 1
1982 02 01 2833.148000 1 1
1982 02 02 2839.159000 1 1
1982 02 03 2845.179000 1 1
1982 02 04 2839.159000 1 1
1982 02 05 2827.146000 1 1
1982 02 06 2767.587000 1 1
1982 02 07 2703.045000 1 1
1982 02 08 2633.789000 1 1
1982 02 09 2521.009000 1 1
1982 02 10 2331.474000 1 1
1982 02 11 2178.531000 1 1
1982 02 12 2024.775000 1 1
1982 02 13 1883.392000 1 1
1982 02 14 1749.589000 1 1
1982 02 15 1656.565000 1 1
1982 02 16 1581.674000 1 1
1982 02 17 1544.646000 1 1
1982 02 18 1511.969000 1 1
1982 02 19 1451.304000 1 1
1982 02 20 1383.520000 1 1
1982 02 21 1355.911000 1 1
1982 02 22 1305.113000 1 1
1982 02 23 1243.451000 1 1
1982 02 24 1194.058000 1 1
1982 02 25 1156.502000 1 1
1982 02 26 1175.232000 1 1
1982 02 27 1251.106000 1 1
1982 02 28 1308.999000 1 1
1982 03 01 1274.163000 1 1
1982 03 02 1247.277000 1 1
1982 03 03 1270.311000 1 1
1982 03 04 1301.231000 1 1
1982 03 05 1367.722000 1 1
1982 03 06 1483.560000 1 1
1982 03 07 1631.478000 1 1
1982 03 08 1749.589000 1 1
1982 03 09 1998.017000 1 1
1982 03 10 2227.561000 1 1
1982 03 11 2357.948000 1 1
1982 03 12 2357.948000 1 1
1982 03 13 2347.334000 1 1
1982 03 14 2342.040000 1 1
1982 03 15 2248.091000 1 1
1982 03 16 2207.156000 1 1
1982 03 17 2056.135000 1 1
1982 03 18 1861.599000 1 1
1982 03 19 1732.555000 1 1
1982 03 20 1598.220000 1 1
1982 03 21 1561.068000 1 1
1982 03 22 1532.366000 1 1
1982 03 23 1503.834000 1 1
1982 03 24 1431.260000 1 1
1982 03 25 1399.376000 1 1
1982 03 26 1524.196000 1 1
1982 03 27 1602.366000 1 1
1982 03 28 1724.058000 1 1
1982 03 29 1694.424000 1 1
1982 03 30 1698.647000 1 1
1982 03 31 1677.564000 1 1
1982 04 01 1669.154000 1 1
1982 04 02 1664.954000 1 1
1982 04 03 1664.954000 1 1
1982 04 04 1644.006000 1 1
1982 04 05 1606.514000 1 1
1982 04 06 1573.421000 1 1
1982 04 07 1475.475000 1 1
1982 04 08 1367.722000 1 1
1982 04 09 1320.677000 1 1
1982 04 10 1285.741000 1 1
1982 04 11 1258.777000 1 1
1982 04 12 1201.615000 1 1
1982 04 13 1197.835000 1 1
1982 04 14 1281.878000 1 1
1982 04 15 1475.475000 1 1
1982 04 16 1479.516000 1 1
1982 04 17 1463.374000 1 1
1982 04 18 1495.714000 1 1
1982 04 19 1552.850000 1 1
1982 04 20 1552.850000 1 1
1982 04 21 1556.957000 1 1
1982 04 22 1552.850000 1 1
1982 04 23 1516.041000 1 1
1982 04 24 1423.268000 1 1
1982 04 25 1351.982000 1 1
1982 04 26 1285.741000 1 1
1982 04 27 1239.629000 1 1
1982 04 28 1194.058000 1 1
1982 04 29 1149.037000 1 1
1982 04 30 1089.876000 1 1
1982 05 01 1046.168000 1 1
1982 05 02 1013.764000 1 1
1982 05 03 967.538000 1 1
1982 05 04 942.935000 1 1
1982 05 05 911.601000 1 1
1982 05 06 890.901000 1 1
1982 05 07 863.538000 1 1
1982 05 08 843.196000 1 1
1982 05 09 829.721000 1 1
1982 05 10 802.981000 1 1
1982 05 11 793.026000 1 1
1982 05 12 766.674000 1 1
1982 05 13 747.097000 1 1
1982 05 14 711.631000 1 1
1982 05 15 686.186000 1 1
1982 05 16 673.575000 1 1
1982 05 17 667.298000 1 1
1982 05 18 664.166000 1 1
1982 05 19 661.039000 1 1
1982 05 20 661.039000 1 1
1982 05 21 654.800000 1 1
1982 05 22 673.575000 1 1
1982 05 23 673.575000 1 1
1982 05 24 698.871000 1 1
1982 05 25 783.110000 1 1
1982 05 26 887.466000 1 1
1982 05 27 877.185000 1 1
1982 05 28 843.196000 1 1
1982 05 29 823.010000 1 1
1982 05 30 802.981000 1 1
1982 05 31 802.981000 1 1
1982 06 01 799.658000 1 1
1982 06 02 760.130000 1 1
1982 06 03 661.039000 1 1
1982 06 04 648.579000 1 1
1982 06 05 633.111000 1 1
1982 06 06 617.763000 1 1
1982 06 07 590.441000 1 1
1982 06 08 587.430000 1 1
1982 06 09 578.314000 1 1
1982 06 10 569.193000 1 1
1982 06 11 560.124000 1 1
1982 06 12 551.106000 1 1
1982 06 13 545.123000 1 1
1982 06 14 536.192000 1 1
1982 06 15 569.193000 1 1
1982 06 16 599.504000 1 1
1982 06 17 593.457000 1 1
1982 06 18 587.430000 1 1
1982 06 19 581.366000 1 1
1982 06 20 575.268000 1 1
1982 06 21 575.268000 1 1
1982 06 22 572.228000 1 1
1982 06 23 569.193000 1 1
1982 06 24 566.164000 1 1
1982 06 25 563.141000 1 1
1982 06 26 557.112000 1 1
1982 06 27 551.106000 1 1
1982 06 28 551.106000 1 1
1982 06 29 548.112000 1 1
1982 06 30 545.123000 1 1
1982 07 01 542.140000 1 1
1982 07 02 539.163000 1 1
1982 07 03 533.227000 1 1
1982 07 04 527.314000 1 1
1982 07 05 521.424000 1 1
1982 07 06 518.488000 1 1
1982 07 07 515.558000 1 1
1982 07 08 512.634000 1 1
1982 07 09 503.897000 1 1
1982 07 10 500.996000 1 1
1982 07 11 495.213000 1 1
1982 07 12 489.454000 1 1
1982 07 13 486.583000 1 1
1982 07 14 483.718000 1 1
1982 07 15 480.860000 1 1
1982 07 16 480.860000 1 1
1982 07 17 480.860000 1 1
1982 07 18 475.160000 1 1
1982 07 19 469.485000 1 1
1982 07 20 463.834000 1 1
1982 07 21 463.834000 1 1
1982 07 22 461.018000 1 1
1982 07 23 458.208000 1 1
1982 07 24 452.605000 1 1
1982 07 25 447.028000 1 1
1982 07 26 444.248000 1 1
1982 07 27 441.475000 1 1
1982 07 28 441.475000 1 1
1982 07 29 433.191000 1 1
1982 07 30 430.443000 1 1
1982 07 31 430.443000 1 1
1982 08 01 430.443000 1 1
1982 08 02 427.700000 1 1
1982 08 03 424.964000 1 1
1982 08 04 424.964000 1 1
1982 08 05 427.700000 1 1
1982 08 06 430.443000 1 1
1982 08 07 441.475000 1 1
1982 08 08 433.191000 1 1
1982 08 09 430.443000 1 1
1982 08 10 424.964000 1 1
1982 08 11 424.964000 1 1
1982 08 12 424.964000 1 1
1982 08 13 419.510000 1 1
1982 08 14 419.510000 1 1
1982 08 15 414.081000 1 1
1982 08 16 414.081000 1 1
1982 08 17 403.299000 1 1
1982 08 18 397.946000 1 1
1982 08 19 392.618000 1 1
1982 08 20 392.618000 1 1
1982 08 21 387.316000 1 1
1982 08 22 433.191000 1 1
1982 08 23 427.700000 1 1
1982 08 24 419.510000 1 1
1982 08 25 387.316000 1 1
1982 08 26 397.946000 1 1
1982 08 27 419.510000 1 1
1982 08 28 441.475000 1 1
1982 08 29 435.946000 1 1
1982 08 30 430.443000 1 1
1982 08 31 424.964000 1 1
1982 09 01 419.510000 1 1
1982 09 02 411.376000 1 1
1982 09 03 408.677000 1 1
1982 09 04 400.619000 1 1
1982 09 05 395.279000 1 1
1982 09 06 392.618000 1 1
1982 09 07 397.946000 1 1
1982 09 08 403.299000 1 1
1982 09 09 408.677000 1 1
1982 09 10 403.299000 1 1
1982 09 11 400.619000 1 1
1982 09 12 395.279000 1 1
1982 09 13 395.279000 1 1
1982 09 14 408.677000 1 1
1982 09 15 408.677000 1 1
1982 09 16 444.248000 1 1
1982 09 17 469.485000 1 1
1982 09 18 486.583000 1 1
1982 09 19 492.330000 1 1
1982 09 20 498.102000 1 1
1982 09 21 492.330000 1 1
1982 09 22 483.718000 1 1
1982 09 23 478.007000 1 1
1982 09 24 466.657000 1 1
1982 09 25 447.028000 1 1
1982 09 26 438.707000 1 1
1982 09 27 449.814000 1 1
1982 09 28 461.018000 1 1
1982 09 29 478.007000 1 1
1982 09 30 489.454000 1 1
1982 10 01 472.320000 1 1
1982 10 02 463.834000 1 1
1982 10 03 452.605000 1 1
1982 10 04 444.248000 1 1
1982 10 05 444.248000 1 1
1982 10 06 452.605000 1 1
1982 10 07 461.018000 1 1
1982 10 08 469.485000 1 1
1982 10 09 475.160000 1 1
1982 10 10 506.803000 1 1
1982 10 11 518.488000 1 1
1982 10 12 536.192000 1 1
1982 10 13 587.430000 1 1
1982 10 14 584.424000 1 1
1982 10 15 563.141000 1 1
1982 10 16 548.112000 1 1
1982 10 17 536.192000 1 1
1982 10 18 524.366000 1 1
1982 10 19 539.163000 1 1
1982 10 20 548.112000 1 1
1982 10 21 542.140000 1 1
1982 10 22 542.140000 1 1
1982 10 23 539.163000 1 1
1982 10 24 536.192000 1 1
1982 10 25 536.192000 1 1
1982 10 26 515.558000 1 1
1982 10 27 498.102000 1 1
1982 10 28 495.213000 1 1
1982 10 29 515.558000 1 1
1982 10 30 569.193000 1 1
1982 10 31 563.141000 1 1
1982 11 01 542.140000 1 1
1982 11 02 536.192000 1 1
1982 11 03 542.140000 1 1
1982 11 04 539.163000 1 1
1982 11 05 536.192000 1 1
1982 11 06 527.314000 1 1
1982 11 07 539.163000 1 1
1982 11 08 536.192000 1 1
1982 11 09 524.366000 1 1
1982 11 10 536.192000 1 1
1982 11 11 530.268000 1 1
1982 11 12 524.366000 1 1
1982 11 13 518.488000 1 1
1982 11 14 536.192000 1 1
1982 11 15 542.140000 1 1
1982 11 16 527.314000 1 1
1982 11 17 578.314000 1 1
1982 11 18 569.193000 1 1
1982 11 19 578.314000 1 1
1982 11 20 593.457000 1 1
1982 11 21 605.571000 1 1
1982 11 22 593.457000 1 1
1982 11 23 569.193000 1 1
1982 11 24 542.140000 1 1
1982 11 25 563.141000 1 1
1982 11 26 578.314000 1 1
1982 11 27 569.193000 1 1
1982 11 28 542.140000 1 1
1982 11 29 521.424000 1 1
1982 11 30 500.996000 1 1
1982 12 01 503.897000 1 2
1982 12 02 503.897000 1 2
1982 12 03 524.366000 1 2
1982 12 04 530.268000 1 2
1982 12 05 518.488000 1 2
1982 12 06 533.227000 1 2
1982 12 07 524.366000 1 2
1982 12 08 521.424000 1 2
1982 12 09 521.424000 1 2
1982 12 10 539.163000 1 2
1982 12 11 569.193000 1 2
1982 12 12 630.032000 1 2
1982 12 13 651.687000 1 2
1982 12 14 651.687000 1 2
1982 12 15 633.111000 1 2
1982 12 16 590.441000 1 2
1982 12 17 584.424000 1 2
1982 12 18 626.957000 1 2
1982 12 19 633.111000 1 2
1982 12 20 645.476000 1 2
1982 12 21 664.166000 1 2
1982 12 22 679.871000 1 2
1982 12 23 676.721000 1 2
1982 12 24 673.575000 1 2
1982 12 25 705.242000 1 2
1982 12 26 763.400000 1 2
1982 12 27 786.411000 1 2
1982 12 28 783.110000 1 2
1982 12 29 836.450000 1 2
1982 12 30 887.466000 1 2
1982 12 31 880.608000 1 2
1983 01 01 925.485000 1 1
1983 01 02 918.535000 1 1
1983 01 03 918.535000 1 1
1983 01 04 942.935000 1 1
1983 01 05 956.969000 1 1
1983 01 06 978.144000 1 1
1983 01 07 999.467000 1 1
1983 01 08 1006.607000 1 1
1983 01 09 1017.348000 1 1
1983 01 10 1028.125000 1 1
1983 01 11 1049.788000 1 1
1983 01 12 1067.951000 1 1
1983 01 13 1089.876000 1 1
1983 01 14 1111.944000 1 1
1983 01 15 1130.442000 1 1
1983 01 16 1149.037000 1 1
1983 01 17 1171.478000 1 1
1983 01 18 1190.285000 1 1
1983 01 19 1205.400000 1 1
1983 01 20 1228.185000 1 1
1983 01 21 1254.940000 1 1
1983 01 22 1274.163000 1 1
1983 01 23 1293.479000 1 1
1983 01 24 1320.677000 1 1
1983 01 25 1348.056000 1 1
1983 01 26 1383.520000 1 1
1983 01 27 1475.475000 1 1
1983 01 28 1471.438000 1 1
1983 01 29 1536.456000 1 1
1983 01 30 1635.651000 1 1
1983 01 31 1728.305000 1 1
1983 02 01 1865.951000 1 1
1983 02 02 2114.784000 1 1
1983 02 03 2336.753000 1 1
1983 02 04 2476.814000 1 1
1983 02 05 2444.009000 1 1
1983 02 06 2449.456000 1 1
1983 02 07 2515.456000 1 1
1983 02 08 2622.363000 1 1
1983 02 09 2714.705000 1 1
1983 02 10 2791.309000 1 1
1983 02 11 2791.309000 1 1
1983 02 12 2845.179000 1 1
1983 02 13 2863.288000 1 1
1983 02 14 2936.494000 1 1
1983 02 15 3010.936000 1 1
1983 02 16 2924.207000 1 1
1983 02 17 2797.261000 1 1
1983 02 18 2685.619000 1 1
1983 02 19 2605.285000 1 1
1983 02 20 2504.375000 1 1
1983 02 21 2379.271000 1 1
1983 02 22 2183.107000 1 1
1983 02 23 1971.373000 1 1
1983 02 24 1783.817000 1 1
1983 02 25 1618.981000 1 1
1983 02 26 1467.404000 1 1
1983 02 27 1340.215000 1 1
1983 02 28 1270.311000 1 1
1983 03 01 1182.751000 1 1
1983 03 02 1182.751000 1 1
1983 03 03 1281.878000 1 1
1983 03 04 1332.389000 1 1
1983 03 05 1427.262000 1 1
1983 03 06 1443.276000 1 1
1983 03 07 1483.560000 1 1
1983 03 08 1532.366000 1 1
1983 03 09 1627.309000 1 1
1983 03 10 1652.375000 1 1
1983 03 11 1664.954000 1 1
1983 03 12 1673.357000 1 1
1983 03 13 1656.565000 1 1
1983 03 14 1627.309000 1 1
1983 03 15 1561.068000 1 1
1983 03 16 1451.304000 1 1
1983 03 17 1359.844000 1 1
1983 03 18 1274.163000 1 1
1983 03 19 1231.996000 1 1
1983 03 20 1258.777000 1 1
1983 03 21 1471.438000 1 1
1983 03 22 1690.204000 1 1
1983 03 23 1770.956000 1 1
1983 03 24 1775.240000 1 1
1983 03 25 1792.406000 1 1
1983 03 26 1809.626000 1 1
1983 03 27 1813.939000 1 1
1983 03 28 1796.706000 1 1
1983 03 29 1783.817000 1 1
1983 03 30 1711.338000 1 1
1983 03 31 1694.424000 1 1
1983 04 01 1635.651000 1 1
1983 04 02 1524.196000 1 1
1983 04 03 1427.262000 1 1
1983 04 04 1375.614000 1 1
1983 04 05 1324.578000 1 1
1983 04 06 1308.999000 1 1
1983 04 07 1289.608000 1 1
1983 04 08 1254.940000 1 1
1983 04 09 1243.451000 1 1
1983 04 10 1247.277000 1 1
1983 04 11 1251.106000 1 1
1983 04 12 1258.777000 1 1
1983 04 13 1289.608000 1 1
1983 04 14 1336.300000 1 1
1983 04 15 1367.722000 1 1
1983 04 16 1281.878000 1 1
1983 04 17 1190.285000 1 1
1983 04 18 1104.573000 1 1
1983 04 19 1046.168000 1 1
1983 04 20 1024.529000 1 1
1983 04 21 971.069000 1 1
1983 04 22 942.935000 1 1
1983 04 23 873.767000 1 1
1983 04 24 866.944000 1 1
1983 04 25 866.944000 1 1
1983 04 26 853.348000 1 1
1983 04 27 843.196000 1 1
1983 04 28 819.661000 1 1
1983 04 29 809.640000 1 1
1983 04 30 806.308000 1 1
1983 05 01 789.716000 1 1
1983 05 02 766.674000 1 1
1983 05 03 730.908000 1 1
1983 05 04 724.464000 1 1
1983 05 05 702.054000 1 1
1983 05 06 692.519000 1 1
1983 05 07 686.186000 1 1
1983 05 08 673.575000 1 1
1983 05 09 654.800000 1 1
1983 05 10 648.579000 1 1
1983 05 11 623.887000 1 1
1983 05 12 620.823000 1 1
1983 05 13 611.657000 1 1
1983 05 14 608.612000 1 1
1983 05 15 596.478000 1 1
1983 05 16 587.430000 1 1
1983 05 17 581.366000 1 1
1983 05 18 575.268000 1 1
1983 05 19 569.193000 1 1
1983 05 20 563.141000 1 1
1983 05 21 560.124000 1 1
1983 05 22 551.106000 1 1
1983 05 23 545.123000 1 1
1983 05 24 566.164000 1 1
1983 05 25 599.504000 1 1
1983 05 26 605.571000 1 1
1983 05 27 642.378000 1 1
1983 05 28 702.054000 1 1
1983 05 29 679.871000 1 1
1983 05 30 620.823000 1 1
1983 05 31 695.693000 1 1
1983 06 01 664.166000 1 1
1983 06 02 645.476000 1 1
1983 06 03 636.195000 1 1
1983 06 04 639.284000 1 1
1983 06 05 630.032000 1 1
1983 06 06 623.887000 1 1
1983 06 07 608.612000 1 1
1983 06 08 602.535000 1 1
1983 06 09 593.457000 1 1
1983 06 10 584.424000 1 1
1983 06 11 578.314000 1 1
1983 06 12 572.228000 1 1
1983 06 13 554.106000 1 1
1983 06 14 545.123000 1 1
1983 06 15 536.192000 1 1
1983 06 16 524.366000 1 1
1983 06 17 521.424000 1 1
1983 06 18 515.558000 1 1
1983 06 19 509.716000 1 1
1983 06 20 503.897000 1 1
1983 06 21 503.897000 1 1
1983 06 22 495.213000 1 1
1983 06 23 486.583000 1 1
1983 06 24 483.718000 1 1
1983 06 25 478.007000 1 1
1983 06 26 475.160000 1 1
1983 06 27 469.485000 1 1
1983 06 28 466.657000 1 1
1983 06 29 463.834000 1 1
1983 06 30 461.018000 1 1
1983 07 01 455.404000 1 1
1983 07 02 449.814000 1 1
1983 07 03 447.028000 1 1
1983 07 04 444.248000 1 1
1983 07 05 441.475000 1 1
1983 07 06 430.443000 1 1
1983 07 07 430.443000 1 1
1983 07 08 427.700000 1 1
1983 07 09 424.964000 1 1
1983 07 10 424.964000 1 1
1983 07 11 419.510000 1 1
1983 07 12 411.376000 1 1
1983 07 13 408.677000 1 1
1983 07 14 408.677000 1 1
1983 07 15 408.677000 1 1
1983 07 16 405.985000 1 1
1983 07 17 403.299000 1 1
1983 07 18 400.619000 1 1
1983 07 19 397.946000 1 1
1983 07 20 395.279000 1 1
1983 07 21 395.279000 1 1
1983 07 22 392.618000 1 1
1983 07 23 389.964000 1 1
1983 07 24 389.964000 1 1
1983 07 25 387.316000 1 1
1983 07 26 387.316000 1 1
1983 07 27 387.316000 1 1
1983 07 28 384.675000 1 1
1983 07 29 384.675000 1 1
1983 07 30 384.675000 1 1
1983 07 31 382.040000 1 1
1983 08 01 382.040000 1 1
1983 08 02 382.040000 1 1
1983 08 03 382.040000 1 1
1983 08 04 382.040000 1 1
1983 08 05 382.040000 1 1
1983 08 06 376.789000 1 1
1983 08 07 376.789000 1 1
1983 08 08 376.789000 1 1
1983 08 09 374.173000 1 1
1983 08 10 371.564000 1 1
1983 08 11 371.564000 1 1
1983 08 12 371.564000 1 1
1983 08 13 371.564000 1 1
1983 08 14 368.961000 1 1
1983 08 15 366.365000 1 1
1983 08 16 361.192000 1 1
1983 08 17 356.045000 1 1
1983 08 18 350.925000 1 1
1983 08 19 350.925000 1 1
1983 08 20 350.925000 1 1
1983 08 21 345.831000 1 1
1983 08 22 345.831000 1 1
1983 08 23 345.831000 1 1
1983 08 24 340.763000 1 1
1983 08 25 340.763000 1 1
1983 08 26 338.239000 1 1
1983 08 27 335.722000 1 1
1983 08 28 330.707000 1 1
1983 08 29 328.210000 1 1
1983 08 30 325.720000 1 1
1983 08 31 325.720000 1 1
1983 09 01 325.720000 1 1
1983 09 02 325.720000 1 1
1983 09 03 320.759000 1 1
1983 09 04 320.759000 1 1
1983 09 05 320.759000 1 1
1983 09 06 320.759000 1 1
1983 09 07 318.289000 1 1
1983 09 08 315.826000 1 1
1983 09 09 315.826000 1 1
1983 09 10 328.210000 1 1
1983 09 11 343.293000 1 1
1983 09 12 345.831000 1 1
1983 09 13 353.482000 1 1
1983 09 14 353.482000 1 1
1983 09 15 350.925000 1 1
1983 09 16 348.374000 1 1
1983 09 17 345.831000 1 1
1983 09 18 345.831000 1 1
1983 09 19 345.831000 1 1
1983 09 20 340.763000 1 1
1983 09 21 340.763000 1 1
1983 09 22 340.763000 1 1
1983 09 23 340.763000 1 1
1983 09 24 340.763000 1 1
1983 09 25 340.763000 1 1
1983 09 26 340.763000 1 1
1983 09 27 335.722000 1 1
1983 09 28 335.722000 1 1
1983 09 29 333.211000 1 1
1983 09 30 330.707000 1 1
1983 10 01 333.211000 1 1
1983 10 02 348.374000 1 1
1983 10 03 356.045000 1 1
1983 10 04 374.173000 1 1
1983 10 05 392.618000 1 1
1983 10 06 400.619000 1 1
1983 10 07 405.985000 1 1
1983 10 08 405.985000 1 1
1983 10 09 403.299000 1 1
1983 10 10 400.619000 1 1
1983 10 11 403.299000 1 1
1983 10 12 397.946000 1 1
1983 10 13 414.081000 1 1
1983 10 14 449.814000 1 1
1983 10 15 463.834000 1 1
1983 10 16 495.213000 1 1
1983 10 17 509.716000 1 1
1983 10 18 518.488000 1 1
1983 10 19 533.227000 1 1
1983 10 20 563.141000 1 1
1983 10 21 545.123000 1 1
1983 10 22 533.227000 1 1
1983 10 23 524.366000 1 1
1983 10 24 521.424000 1 1
1983 10 25 557.112000 1 1
1983 10 26 536.192000 1 1
1983 10 27 524.366000 1 1
1983 10 28 503.897000 1 1
1983 10 29 483.718000 1 1
1983 10 30 475.160000 1 1
1983 10 31 475.160000 1 1
1983 11 01 469.485000 1 1
1983 11 02 469.485000 1 1
1983 11 03 475.160000 1 1
1983 11 04 469.485000 1 1
1983 11 05 463.834000 1 1
1983 11 06 469.485000 1 1
1983 11 07 480.860000 1 1
1983 11 08 518.488000 1 1
1983 11 09 521.424000 1 1
1983 11 10 530.268000 1 1
1983 11 11 554.106000 1 1
1983 11 12 636.195000 1 1
1983 11 13 630.032000 1 1
1983 11 14 620.823000 1 1
1983 11 15 667.298000 1 1
1983 11 16 676.721000 1 1
1983 11 17 664.166000 1 1
1983 11 18 667.298000 1 1
1983 11 19 695.693000 1 1
1983 11 20 679.871000 1 1
1983 11 21 679.871000 1 1
1983 11 22 698.871000 1 1
1983 11 23 673.571000 1 1
1983 11 24 698.867000 1 1
1983 11 25 756.860000 1 1
1983 11 26 786.406000 1 1
1983 11 27 763.395000 1 1
1983 11 28 802.976000 1 1
1983 11 29 856.735000 1 1
1983 11 30 887.460000 1 1
1983 12 01 928.961000 1 1
1983 12 02 967.532000 1 1
1983 12 03 988.781000 1 1
1983 12 04 1038.932000 1 1
1983 12 05 1071.588000 1 1
1983 12 06 1111.937000 1 1
1983 12 07 1141.580000 1 1
1983 12 08 1182.743000 1 1
1983 12 09 1205.392000 1 1
1983 12 10 1235.802000 1 1
1983 12 11 1266.454000 1 1
1983 12 12 1308.990000 1 1
1983 12 13 1348.047000 1 1
1983 12 14 1391.432000 1 1
1983 12 15 1419.268000 1 1
1983 12 16 1471.428000 1 1
1983 12 17 1503.825000 1 1
1983 12 18 1524.187000 1 1
1983 12 19 1544.636000 1 1
1983 12 20 1577.536000 1 1
1983 12 21 1594.068000 1 1
1983 12 22 1736.797000 1 1
1983 12 23 1715.563000 1 1
1983 12 24 1724.047000 1 1
1983 12 25 1702.863000 1 1
1983 12 26 1694.413000 1 1
1983 12 27 1669.144000 1 1
1983 12 28 1660.747000 1 1
1983 12 29 1643.996000 1 1
1983 12 30 1635.641000 1 1
1983 12 31 1614.812000 1 1
1984 01 01 1694.413000 1 1
1984 01 02 1635.641000 1 1
1984 01 03 1614.812000 1 1
1984 01 04 1524.187000 1 1
1984 01 05 1459.338000 1 1
1984 01 06 1399.367000 1 1
1984 01 07 1348.047000 1 1
1984 01 08 1379.556000 1 1
1984 01 09 1355.903000 1 1
1984 01 10 1308.990000 1 1
1984 01 11 1266.454000 1 1
1984 01 12 1355.903000 1 1
1984 01 13 1344.125000 1 1
1984 01 14 1340.207000 1 1
1984 01 15 1312.880000 1 1
1984 01 16 1216.767000 1 1
1984 01 17 1160.233000 1 1
1984 01 18 1089.870000 1 1
1984 01 19 1042.545000 1 1
1984 01 20 1013.757000 1 1
1984 01 21 985.229000 1 1
1984 01 22 939.430000 1 1
1984 01 23 911.595000 1 1
1984 01 24 897.778000 1 1
1984 01 25 935.936000 1 1
1984 01 26 949.937000 1 1
1984 01 27 949.937000 1 1
1984 01 28 946.431000 1 1
1984 01 29 960.482000 1 1
1984 01 30 985.229000 1 1
1984 01 31 974.598000 1 1
1984 02 01 939.430000 1 1
1984 02 02 887.460000 1 1
1984 02 03 860.132000 1 1
1984 02 04 853.342000 1 1
1984 02 05 846.570000 1 1
1984 02 06 833.078000 1 1
1984 02 07 823.005000 1 1
1984 02 08 819.656000 1 1
1984 02 09 799.653000 1 1
1984 02 10 783.105000 1 1
1984 02 11 786.406000 1 1
1984 02 12 789.711000 1 1
1984 02 13 812.971000 1 1
1984 02 14 819.656000 1 1
1984 02 15 806.303000 1 1
1984 02 16 796.335000 1 1
1984 02 17 802.976000 1 1
1984 02 18 799.653000 1 1
1984 02 19 812.971000 1 1
1984 02 20 812.971000 1 1
1984 02 21 819.656000 1 1
1984 02 22 839.816000 1 1
1984 02 23 856.735000 1 1
1984 02 24 866.938000 1 1
1984 02 25 870.348000 1 1
1984 02 26 873.762000 1 1
1984 02 27 863.533000 1 1
1984 02 28 846.570000 1 1
1984 02 29 819.656000 1 1
1984 03 01 799.653000 1 1
1984 03 02 789.711000 1 1
1984 03 03 796.335000 1 1
1984 03 04 799.653000 1 1
1984 03 05 796.335000 1 1
1984 03 06 773.230000 1 1
1984 03 07 763.395000 1 1
1984 03 08 786.406000 1 1
1984 03 09 823.005000 1 1
1984 03 10 816.311000 1 1
1984 03 11 839.816000 1 1
1984 03 12 846.570000 1 1
1984 03 13 849.954000 1 1
1984 03 14 856.735000 1 1
1984 03 15 873.762000 1 1
1984 03 16 1010.177000 1 1
1984 03 17 1053.406000 1 1
1984 03 18 1038.932000 1 1
1984 03 19 1038.932000 1 1
1984 03 20 1038.932000 1 1
1984 03 21 1038.932000 1 1
1984 03 22 1053.406000 1 1
1984 03 23 1038.932000 1 1
1984 03 24 1031.719000 1 1
1984 03 25 995.897000 1 1
1984 03 26 995.897000 1 1
1984 03 27 1031.719000 1 1
1984 03 28 1082.545000 1 1
1984 03 29 1104.566000 1 1
1984 03 30 1071.588000 1 1
1984 03 31 1028.119000 1 1
1984 04 01 995.897000 1 1
1984 04 02 1042.545000 1 1
1984 04 03 1097.210000 1 1
1984 04 04 1160.233000 1 1
1984 04 05 1228.177000 1 1
1984 04 06 1235.802000 1 1
1984 04 07 1194.050000 1 1
1984 04 08 1123.024000 1 1
1984 04 09 1067.944000 1 1
1984 04 10 1028.119000 1 1
1984 04 11 981.681000 1 1
1984 04 12 946.431000 1 1
1984 04 13 915.060000 1 1
1984 04 14 873.762000 1 1
1984 04 15 843.191000 1 1
1984 04 16 809.635000 1 1
1984 04 17 779.809000 1 1
1984 04 18 760.125000 1 1
1984 04 19 756.860000 1 1
1984 04 20 760.125000 1 1
1984 04 21 747.093000 1 1
1984 04 22 737.365000 1 1
1984 04 23 734.132000 1 1
1984 04 24 718.034000 1 1
1984 04 25 692.515000 1 1
1984 04 26 676.717000 1 1
1984 04 27 661.035000 1 1
1984 04 28 661.035000 1 1
1984 04 29 654.796000 1 1
1984 04 30 654.796000 1 1
1984 05 01 670.430000 1 1
1984 05 02 683.022000 1 1
1984 05 03 689.346000 1 1
1984 05 04 724.459000 1 1
1984 05 05 721.244000 1 1
1984 05 06 711.626000 1 1
1984 05 07 698.867000 1 1
1984 05 08 683.022000 1 1
1984 05 09 657.913000 1 1
1984 05 10 636.191000 1 1
1984 05 11 617.759000 1 1
1984 05 12 585.782000 1 1
1984 05 13 571.942000 1 1
1984 05 14 594.138000 1 1
1984 05 15 599.729000 1 1
1984 05 16 605.567000 1 1
1984 05 17 623.883000 1 1
1984 05 18 654.796000 1 1
1984 05 19 645.472000 1 1
1984 05 20 623.883000 1 1
1984 05 21 599.729000 1 1
1984 05 22 591.348000 1 1
1984 05 23 580.233000 1 1
1984 05 24 566.436000 1 1
1984 05 25 560.948000 1 1
1984 05 26 555.477000 1 1
1984 05 27 544.586000 1 1
1984 05 28 539.168000 1 1
1984 05 29 533.767000 1 1
1984 05 30 528.383000 1 1
1984 05 31 523.017000 1 1
1984 06 01 512.339000 1 1
1984 06 02 507.027000 1 1
1984 06 03 501.733000 1 1
1984 06 04 493.826000 1 1
1984 06 05 491.199000 1 1
1984 06 06 485.959000 1 1
1984 06 07 480.738000 1 1
1984 06 08 480.738000 1 1
1984 06 09 475.534000 1 1
1984 06 10 470.349000 1 1
1984 06 11 465.183000 1 1
1984 06 12 465.183000 1 1
1984 06 13 460.035000 1 1
1984 06 14 454.906000 1 1
1984 06 15 449.796000 1 1
1984 06 16 444.704000 1 1
1984 06 17 439.631000 1 1
1984 06 18 439.631000 1 1
1984 06 19 439.631000 1 1
1984 06 20 427.032000 1 1
1984 06 21 434.577000 1 1
1984 06 22 429.542000 1 1
1984 06 23 429.542000 1 1
1984 06 24 424.526000 1 1
1984 06 25 414.552000 1 1
1984 06 26 414.552000 1 1
1984 06 27 414.552000 1 1
1984 06 28 412.070000 1 1
1984 06 29 409.594000 1 1
1984 06 30 409.594000 1 1
1984 07 01 409.594000 1 1
1984 07 02 404.655000 1 1
1984 07 03 404.655000 1 1
1984 07 04 404.655000 1 1
1984 07 05 404.655000 1 1
1984 07 06 399.735000 1 1
1984 07 07 399.735000 1 1
1984 07 08 394.836000 1 1
1984 07 09 394.836000 1 1
1984 07 10 389.955000 1 1
1984 07 11 389.955000 1 1
1984 07 12 389.955000 1 1
1984 07 13 385.095000 1 1
1984 07 14 385.095000 1 1
1984 07 15 385.095000 1 1
1984 07 16 380.254000 1 1
1984 07 17 380.254000 1 1
1984 07 18 380.254000 1 1
1984 07 19 375.434000 1 1
1984 07 20 370.633000 1 1
1984 07 21 370.633000 1 1
1984 07 22 370.633000 1 1
1984 07 23 370.633000 1 1
1984 07 24 365.852000 1 1
1984 07 25 365.852000 1 1
1984 07 26 365.852000 1 1
1984 07 27 365.852000 1 1
1984 07 28 365.852000 1 1
1984 07 29 365.852000 1 1
1984 07 30 365.852000 1 1
1984 07 31 365.852000 1 1
1984 08 01 361.092000 1 1
1984 08 02 361.092000 1 1
1984 08 03 361.092000 1 1
1984 08 04 361.092000 1 1
1984 08 05 356.351000 1 1
1984 08 06 356.351000 1 1
1984 08 07 356.351000 1 1
1984 08 08 356.351000 1 1
1984 08 09 351.632000 1 1
1984 08 10 351.632000 1 1
1984 08 11 346.932000 1 1
1984 08 12 342.253000 1 1
1984 08 13 342.253000 1 1
1984 08 14 342.253000 1 1
1984 08 15 342.253000 1 1
1984 08 16 337.595000 1 1
1984 08 17 337.595000 1 1
1984 08 18 337.595000 1 1
1984 08 19 337.595000 1 1
1984 08 20 332.958000 1 1
1984 08 21 332.958000 1 1
1984 08 22 332.958000 1 1
1984 08 23 332.958000 1 1
1984 08 24 361.092000 1 1
1984 08 25 397.283000 1 1
1984 08 26 399.735000 1 1
1984 08 27 404.655000 1 1
1984 08 28 409.594000 1 1
1984 08 29 399.735000 1 1
1984 08 30 394.836000 1 1
1984 08 31 389.955000 1 1
1984 09 01 389.955000 1 1
1984 09 02 389.955000 1 1
1984 09 03 387.523000 1 1
1984 09 04 380.254000 1 1
1984 09 05 375.434000 1 1
1984 09 06 370.633000 1 1
1984 09 07 368.240000 1 1
1984 09 08 394.836000 1 1
1984 09 09 409.594000 1 1
1984 09 10 404.655000 1 1
1984 09 11 404.655000 1 1
1984 09 12 409.594000 1 1
1984 09 13 419.529000 1 1
1984 09 14 402.193000 1 1
1984 09 15 387.523000 1 1
1984 09 16 375.434000 1 1
1984 09 17 370.633000 1 1
1984 09 18 363.469000 1 1
1984 09 19 358.719000 1 1
1984 09 20 356.351000 1 1
1984 09 21 361.092000 1 1
1984 09 22 365.852000 1 1
1984 09 23 368.240000 1 1
1984 09 24 368.240000 1 1
1984 09 25 363.469000 1 1
1984 09 26 358.719000 1 1
1984 09 27 356.351000 1 1
1984 09 28 373.031000 1 1
1984 09 29 387.523000 1 1
1984 09 30 389.955000 1 1
1984 10 01 385.095000 1 1
1984 10 02 377.841000 1 1
1984 10 03 365.852000 1 1
1984 10 04 361.092000 1 1
1984 10 05 356.351000 1 1
1984 10 06 351.632000 1 1
1984 10 07 346.932000 1 1
1984 10 08 342.253000 1 1
1984 10 09 342.253000 1 1
1984 10 10 339.922000 1 1
1984 10 11 337.595000 1 1
1984 10 12 337.595000 1 1
1984 10 13 332.958000 1 1
1984 10 14 332.958000 1 1
1984 10 15 332.958000 1 1
1984 10 16 332.958000 1 1
1984 10 17 332.958000 1 1
1984 10 18 344.590000 1 1
1984 10 19 387.523000 1 1
1984 10 20 399.735000 1 1
1984 10 21 412.070000 1 1
1984 10 22 417.038000 1 1
1984 10 23 447.247000 1 1
1984 10 24 462.607000 1 1
1984 10 25 488.577000 1 1
1984 10 26 512.339000 1 1
1984 10 27 520.341000 1 1
1984 10 28 571.942000 1 1
1984 10 29 560.948000 1 1
1984 10 30 541.875000 1 1
1984 10 31 531.073000 1 1
1984 11 01 515.002000 1 1
1984 11 02 488.577000 1 1
1984 11 03 462.607000 1 1
1984 11 04 447.247000 1 1
1984 11 05 417.038000 1 1
1984 11 06 409.594000 1 1
1984 11 07 394.836000 1 1
1984 11 08 385.095000 1 1
1984 11 09 380.254000 1 1
1984 11 10 373.031000 1 1
1984 11 11 368.240000 1 1
1984 11 12 375.434000 1 1
1984 11 13 370.633000 1 1
1984 11 14 365.852000 1 1
1984 11 15 377.841000 1 1
1984 11 16 394.836000 1 1
1984 11 17 409.594000 1 1
1984 11 18 414.552000 1 1
1984 11 19 419.529000 1 1
1984 11 20 444.704000 1 1
1984 11 21 457.468000 1 1
1984 11 22 491.199000 1 1
1984 11 23 583.006000 1 1
1984 11 24 642.373000 1 1
1984 11 25 630.028000 1 1
1984 11 26 617.759000 1 1
1984 11 27 611.653000 1 1
1984 11 28 599.729000 1 1
1984 11 29 594.138000 1 1
1984 11 30 594.138000 1 1
1984 12 01 602.531000 1 1
1984 12 02 620.819000 1 1
1984 12 03 645.472000 1 1
1984 12 04 654.796000 1 1
1984 12 05 695.689000 1 1
1984 12 06 711.626000 1 1
1984 12 07 734.132000 1 1
1984 12 08 773.230000 1 1
1984 12 09 786.406000 1 1
1984 12 10 773.230000 1 1
1984 12 11 796.335000 1 1
1984 12 12 816.311000 1 1
1984 12 13 786.406000 1 1
1984 12 14 812.971000 1 1
1984 12 15 839.816000 1 1
1984 12 16 856.735000 1 1
1984 12 17 863.533000 1 1
1984 12 18 856.735000 1 1
1984 12 19 863.533000 1 1
1984 12 20 870.348000 1 1
1984 12 21 863.533000 1 1
1984 12 22 863.533000 1 1
1984 12 23 826.358000 1 1
1984 12 24 786.406000 1 1
1984 12 25 786.406000 1 1
1984 12 26 816.311000 1 1
1984 12 27 819.656000 1 1
1984 12 28 799.653000 1 1
1984 12 29 750.344000 1 1
1984 12 30 705.237000 1 1
1984 12 31 698.867000 1 1
1985 01 01 743.846000 1 1
1985 01 02 769.947000 1 1
1985 01 03 750.344000 1 1
1985 01 04 812.971000 1 1
1985 01 05 897.778000 1 1
1985 01 06 981.681000 1 1
1985 01 07 1038.932000 1 1
1985 01 08 1089.870000 1 1
1985 01 09 1130.435000 1 1
1985 01 10 1182.743000 1 1
1985 01 11 1224.370000 1 1
1985 01 12 1254.932000 1 1
1985 01 13 1285.733000 1 1
1985 01 14 1328.473000 1 1
1985 01 15 1348.047000 1 1
1985 01 16 1399.367000 1 1
1985 01 17 1479.506000 1 1
1985 01 18 1639.817000 1 1
1985 01 19 1766.665000 1 1
1985 01 20 1844.210000 1 1
1985 01 21 1953.662000 1 1
1985 01 22 1900.873000 1 1
1985 01 23 1826.886000 1 1
1985 01 24 1818.244000 1 1
1985 01 25 1826.886000 1 1
1985 01 26 1835.542000 1 1
1985 01 27 1779.515000 1 1
1985 01 28 1758.115000 1 1
1985 01 29 1758.115000 1 1
1985 01 30 1736.797000 1 1
1985 01 31 1707.093000 1 1
1985 02 01 1664.944000 1 1
1985 02 02 1581.664000 1 1
1985 02 03 1511.959000 1 1
1985 02 04 1463.364000 1 1
1985 02 05 1407.316000 1 1
1985 02 06 1359.836000 1 1
1985 02 07 1316.772000 1 1
1985 02 08 1285.733000 1 1
1985 02 09 1243.443000 1 1
1985 02 10 1190.277000 1 1
1985 02 11 1126.727000 1 1
1985 02 12 1071.588000 1 1
1985 02 13 1024.522000 1 1
1985 02 14 1049.781000 1 1
1985 02 15 1060.667000 1 1
1985 02 16 1006.601000 1 1
1985 02 17 953.448000 1 1
1985 02 18 928.961000 1 1
1985 02 19 932.446000 1 1
1985 02 20 887.460000 1 1
1985 02 21 843.191000 1 1
1985 02 22 816.311000 1 1
1985 02 23 796.335000 1 1
1985 02 24 776.517000 1 1
1985 02 25 849.954000 1 1
1985 02 26 918.529000 1 1
1985 02 27 978.138000 1 1
1985 02 28 1134.146000 1 1
1985 03 01 1160.233000 1 1
1985 03 02 1178.982000 1 1
1985 03 03 1194.050000 1 1
1985 03 04 1216.767000 1 1
1985 03 05 1205.392000 1 1
1985 03 06 1239.621000 1 1
1985 03 07 1312.880000 1 1
1985 03 08 1278.010000 1 1
1985 03 09 1305.105000 1 1
1985 03 10 1359.836000 1 1
1985 03 11 1439.258000 1 1
1985 03 12 1507.890000 1 1
1985 03 13 1606.504000 1 1
1985 03 14 1711.327000 1 1
1985 03 15 1694.413000 1 1
1985 03 16 1656.554000 1 1
1985 03 17 1669.144000 1 1
1985 03 18 1702.863000 1 1
1985 03 19 1736.797000 1 1
1985 03 20 1788.098000 1 1
1985 03 21 1736.797000 1 1
1985 03 22 1707.093000 1 1
1985 03 23 1698.636000 1 1
1985 03 24 1677.553000 1 1
1985 03 25 1602.355000 1 1
1985 03 26 1536.446000 1 1
1985 03 27 1471.428000 1 1
1985 03 28 1391.432000 1 1
1985 03 29 1332.380000 1 1
1985 03 30 1293.471000 1 1
1985 03 31 1324.569000 1 1
1985 04 01 1383.511000 1 1
1985 04 02 1403.340000 1 1
1985 04 03 1407.316000 1 1
1985 04 04 1439.258000 1 1
1985 04 05 1451.295000 1 1
1985 04 06 1387.469000 1 1
1985 04 07 1274.155000 1 1
1985 04 08 1239.621000 1 1
1985 04 09 1301.223000 1 1
1985 04 10 1270.302000 1 1
1985 04 11 1205.392000 1 1
1985 04 12 1156.495000 1 1
1985 04 13 1134.146000 1 1
1985 04 14 1134.146000 1 1
1985 04 15 1115.629000 1 1
1985 04 16 1093.538000 1 1
1985 04 17 1071.588000 1 1
1985 04 18 1046.161000 1 1
1985 04 19 1028.119000 1 1
1985 04 20 1013.757000 1 1
1985 04 21 988.781000 1 1
1985 04 22 967.532000 1 1
1985 04 23 946.431000 1 1
1985 04 24 915.060000 1 1
1985 04 25 897.778000 1 1
1985 04 26 877.180000 1 1
1985 04 27 846.570000 1 1
1985 04 28 812.971000 1 1
1985 04 29 799.653000 1 1
1985 04 30 786.406000 1 1
1985 05 01 789.711000 1 1
1985 05 02 783.105000 1 1
1985 05 03 783.105000 1 1
1985 05 04 776.517000 1 1
1985 05 05 769.947000 1 1
1985 05 06 756.860000 1 1
1985 05 07 750.344000 1 1
1985 05 08 718.034000 1 1
1985 05 09 698.867000 1 1
1985 05 10 679.867000 1 1
1985 05 11 664.162000 1 1
1985 05 12 654.796000 1 1
1985 05 13 654.796000 1 1
1985 05 14 648.575000 1 1
1985 05 15 648.575000 1 1
1985 05 16 642.373000 1 1
1985 05 17 636.191000 1 1
1985 05 18 630.028000 1 1
1985 05 19 620.819000 1 1
1985 05 20 605.567000 1 1
1985 05 21 594.138000 1 1
1985 05 22 583.006000 1 1
1985 05 23 577.465000 1 1
1985 05 24 571.942000 1 1
1985 05 25 566.436000 1 1
1985 05 26 560.948000 1 1
1985 05 27 555.477000 1 1
1985 05 28 550.023000 1 1
1985 05 29 544.586000 1 1
1985 05 30 539.168000 1 1
1985 05 31 533.767000 1 1
1985 06 01 528.383000 1 1
1985 06 02 528.383000 1 1
1985 06 03 525.698000 1 1
1985 06 04 515.002000 1 1
1985 06 05 507.027000 1 1
1985 06 06 501.733000 1 1
1985 06 07 496.457000 1 1
1985 06 08 491.199000 1 1
1985 06 09 488.577000 1 1
1985 06 10 485.959000 1 1
1985 06 11 485.959000 1 1
1985 06 12 480.738000 1 1
1985 06 13 480.738000 1 1
1985 06 14 478.134000 1 1
1985 06 15 475.534000 1 1
1985 06 16 470.349000 1 1
1985 06 17 470.349000 1 1
1985 06 18 467.764000 1 1
1985 06 19 465.183000 1 1
1985 06 20 460.035000 1 1
1985 06 21 457.468000 1 1
1985 06 22 457.468000 1 1
1985 06 23 454.906000 1 1
1985 06 24 454.906000 1 1
1985 06 25 452.349000 1 1
1985 06 26 449.796000 1 1
1985 06 27 447.247000 1 1
1985 06 28 444.704000 1 1
1985 06 29 444.704000 1 1
1985 06 30 442.165000 1 1
1985 07 01 439.631000 1 1
1985 07 02 437.102000 1 1
1985 07 03 434.577000 1 1
1985 07 04 429.542000 1 1
1985 07 05 429.542000 1 1
1985 07 06 427.032000 1 1
1985 07 07 427.032000 1 1
1985 07 08 424.526000 1 1
1985 07 09 424.526000 1 1
1985 07 10 424.526000 1 1
1985 07 11 424.526000 1 1
1985 07 12 424.526000 1 1
1985 07 13 424.526000 1 1
1985 07 14 424.526000 1 1
1985 07 15 422.025000 1 1
1985 07 16 419.529000 1 1
1985 07 17 414.552000 1 1
1985 07 18 412.070000 1 1
1985 07 19 409.594000 1 1
1985 07 20 407.122000 1 1
1985 07 21 404.655000 1 1
1985 07 22 404.655000 1 1
1985 07 23 402.193000 1 1
1985 07 24 399.735000 1 1
1985 07 25 397.283000 1 1
1985 07 26 394.836000 1 1
1985 07 27 394.836000 1 1
1985 07 28 389.955000 1 1
1985 07 29 389.955000 1 1
1985 07 30 389.955000 1 1
1985 07 31 389.955000 1 1
1985 08 01 389.955000 1 1
1985 08 02 387.523000 1 1
1985 08 03 385.095000 1 1
1985 08 04 385.095000 1 1
1985 08 05 385.095000 1 1
1985 08 06 380.254000 1 1
1985 08 07 377.841000 1 1
1985 08 08 373.031000 1 1
1985 08 09 373.031000 1 1
1985 08 10 370.633000 1 1
1985 08 11 368.240000 1 1
1985 08 12 365.852000 1 1
1985 08 13 365.852000 1 1
1985 08 14 363.469000 1 1
1985 08 15 361.092000 1 1
1985 08 16 358.719000 1 1
1985 08 17 358.719000 1 1
1985 08 18 356.351000 1 1
1985 08 19 356.351000 1 1
1985 08 20 353.989000 1 1
1985 08 21 353.989000 1 1
1985 08 22 351.632000 1 1
1985 08 23 351.632000 1 1
1985 08 24 351.632000 1 1
1985 08 25 351.632000 1 1
1985 08 26 349.279000 1 1
1985 08 27 349.279000 1 1
1985 08 28 346.932000 1 1
1985 08 29 346.932000 1 1
1985 08 30 342.253000 1 1
1985 08 31 342.253000 1 1
1985 09 01 342.253000 1 1
1985 09 02 337.595000 1 1
1985 09 03 337.595000 1 1
1985 09 04 337.595000 1 1
1985 09 05 335.274000 1 1
1985 09 06 335.274000 1 1
1985 09 07 335.274000 1 1
1985 09 08 332.958000 1 1
1985 09 09 332.958000 1 1
1985 09 10 332.958000 1 1
1985 09 11 332.958000 1 1
1985 09 12 330.647000 1 1
1985 09 13 330.647000 1 1
1985 09 14 330.647000 1 1
1985 09 15 328.341000 1 1
1985 09 16 328.341000 1 1
1985 09 17 330.647000 1 1
1985 09 18 328.341000 1 1
1985 09 19 326.041000 1 1
1985 09 20 332.958000 1 1
1985 09 21 332.958000 1 1
1985 09 22 332.958000 1 1
1985 09 23 330.647000 1 1
1985 09 24 335.274000 1 1
1985 09 25 353.989000 1 1
1985 09 26 356.351000 1 1
1985 09 27 358.719000 1 1
1985 09 28 358.719000 1 1
1985 09 29 363.469000 1 1
1985 09 30 368.240000 1 1
1985 10 01 370.633000 1 1
1985 10 02 368.240000 1 1
1985 10 03 363.469000 1 1
1985 10 04 351.632000 1 1
1985 10 05 349.279000 1 1
1985 10 06 344.590000 1 1
1985 10 07 339.922000 1 1
1985 10 08 342.253000 1 1
1985 10 09 342.253000 1 1
1985 10 10 437.102000 1 1
1985 10 11 432.057000 1 1
1985 10 12 437.102000 1 1
1985 10 13 434.577000 1 1
1985 10 14 412.070000 1 1
1985 10 15 409.594000 1 1
1985 10 16 404.655000 1 1
1985 10 17 409.594000 1 1
1985 10 18 407.122000 1 1
1985 10 19 389.955000 1 1
1985 10 20 380.254000 1 1
1985 10 21 385.095000 1 1
1985 10 22 380.254000 1 1
1985 10 23 377.841000 1 1
1985 10 24 377.841000 1 1
1985 10 25 392.393000 1 1
1985 10 26 397.283000 1 1
1985 10 27 392.393000 1 1
1985 10 28 389.955000 1 1
1985 10 29 419.529000 1 1
1985 10 30 427.032000 1 1
1985 10 31 422.025000 1 1
1985 11 01 439.631000 1 1
1985 11 02 439.631000 1 1
1985 11 03 447.247000 1 1
1985 11 04 442.165000 1 1
1985 11 05 447.247000 1 1
1985 11 06 454.906000 1 1
1985 11 07 462.607000 1 1
1985 11 08 470.349000 1 1
1985 11 09 483.346000 1 1
1985 11 10 531.073000 1 1
1985 11 11 605.567000 1 1
1985 11 12 577.465000 1 1
1985 11 13 552.747000 1 1
1985 11 14 509.681000 1 1
1985 11 15 493.826000 1 1
1985 11 16 472.940000 1 1
1985 11 17 432.057000 1 1
1985 11 18 422.025000 1 1
1985 11 19 414.552000 1 1
1985 11 20 407.122000 1 1
1985 11 21 404.655000 1 1
1985 11 22 402.193000 1 1
1985 11 23 399.735000 1 1
1985 11 24 399.735000 1 1
1985 11 25 399.735000 1 1
1985 11 26 417.038000 1 1
1985 11 27 412.070000 1 1
1985 11 28 419.529000 1 1
1985 11 29 523.017000 1 1
1985 11 30 558.210000 1 1
1985 12 01 639.280000 1 1
1985 12 02 594.138000 1 1
1985 12 03 558.210000 1 1
1985 12 04 525.698000 1 1
1985 12 05 517.669000 1 1
1985 12 06 520.341000 1 1
1985 12 07 499.093000 1 1
1985 12 08 475.534000 1 1
1985 12 09 460.035000 1 1
1985 12 10 444.704000 1 1
1985 12 11 432.057000 1 1
1985 12 12 424.526000 1 1
1985 12 13 419.529000 1 1
1985 12 14 412.070000 1 1
1985 12 15 412.070000 1 1
1985 12 16 397.283000 1 1
1985 12 17 394.836000 1 1
1985 12 18 394.836000 1 1
1985 12 19 397.283000 1 1
1985 12 20 407.122000 1 1
1985 12 21 409.594000 1 1
1985 12 22 412.070000 1 1
1985 12 23 442.165000 1 1
1985 12 24 496.457000 1 1
1985 12 25 499.093000 1 1
1985 12 26 552.747000 1 1
1985 12 27 676.717000 1 1
1985 12 28 705.237000 1 1
1985 12 29 670.430000 1 1
1985 12 30 614.703000 1 1
1985 12 31 574.702000 1 1
1986 01 01 547.302000 1 1
1986 01 02 552.747000 1 1
1986 01 03 574.702000 1 1
1986 01 04 583.006000 1 1
1986 01 05 718.034000 1 1
1986 01 06 904.678000 1 1
1986 01 07 946.431000 1 1
1986 01 08 999.461000 1 1
1986 01 09 1123.024000 1 1
1986 01 10 1320.669000 1 1
1986 01 11 1254.932000 1 1
1986 01 12 1235.802000 1 1
1986 01 13 1163.975000 1 1
1986 01 14 1186.509000 1 1
1986 01 15 1243.443000 1 1
1986 01 16 1387.469000 1 1
1986 01 17 1669.144000 1 1
1986 01 18 1711.327000 1 1
1986 01 19 1623.133000 1 1
1986 01 20 1573.411000 1 1
1986 01 21 1503.825000 1 1
1986 01 22 1451.295000 1 1
1986 01 23 1363.772000 1 1
1986 01 24 1320.669000 1 1
1986 01 25 1274.155000 1 1
1986 01 26 1160.233000 1 1
1986 01 27 1053.406000 1 1
1986 01 28 995.897000 1 1
1986 01 29 939.430000 1 1
1986 01 30 908.134000 1 1
1986 01 31 890.895000 1 1
1986 02 01 894.334000 1 1
1986 02 02 887.460000 1 1
1986 02 03 880.602000 1 1
1986 02 04 873.762000 1 1
1986 02 05 853.342000 1 1
1986 02 06 967.532000 1 1
1986 02 07 1035.324000 1 1
1986 02 08 1042.545000 1 1
1986 02 09 953.448000 1 1
1986 02 10 908.134000 1 1
1986 02 11 884.029000 1 1
1986 02 12 846.570000 1 1
1986 02 13 809.635000 1 1
1986 02 14 809.635000 1 1
1986 02 15 816.311000 1 1
1986 02 16 833.078000 1 1
1986 02 17 877.180000 1 1
1986 02 18 953.448000 1 1
1986 02 19 1031.719000 1 1
1986 02 20 1254.932000 1 1
1986 02 21 1391.432000 1 1
1986 02 22 1435.253000 1 1
1986 02 23 1507.890000 1 1
1986 02 24 1499.763000 1 1
1986 02 25 1371.657000 1 1
1986 02 26 1274.155000 1 1
1986 02 27 1190.277000 1 1
1986 02 28 1028.119000 1 1
1986 03 01 939.430000 1 1
1986 03 02 890.895000 1 1
1986 03 03 846.570000 1 1
1986 03 04 799.653000 1 1
1986 03 05 802.976000 1 1
1986 03 06 812.971000 1 1
1986 03 07 870.348000 1 1
1986 03 08 853.342000 1 1
1986 03 09 843.191000 1 1
1986 03 10 866.938000 1 1
1986 03 11 887.460000 1 1
1986 03 12 887.460000 1 1
1986 03 13 873.762000 1 1
1986 03 14 849.954000 1 1
1986 03 15 816.311000 1 1
1986 03 16 789.711000 1 1
1986 03 17 763.395000 1 1
1986 03 18 750.344000 1 1
1986 03 19 724.459000 1 1
1986 03 20 711.626000 1 1
1986 03 21 692.515000 1 1
1986 03 22 702.050000 1 1
1986 03 23 708.430000 1 1
1986 03 24 702.050000 1 1
1986 03 25 692.515000 1 1
1986 03 26 689.346000 1 1
1986 03 27 708.430000 1 1
1986 03 28 809.635000 1 1
1986 03 29 826.358000 1 1
1986 03 30 793.021000 1 1
1986 03 31 773.230000 1 1
1986 04 01 779.809000 1 1
1986 04 02 743.846000 1 1
1986 04 03 721.244000 1 1
1986 04 04 698.867000 1 1
1986 04 05 679.867000 1 1
1986 04 06 657.913000 1 1
1986 04 07 642.373000 1 1
1986 04 08 623.883000 1 1
1986 04 09 605.567000 1 1
1986 04 10 591.348000 1 1
1986 04 11 574.702000 1 1
1986 04 12 560.948000 1 1
1986 04 13 552.747000 1 1
1986 04 14 544.586000 1 1
1986 04 15 544.586000 1 1
1986 04 16 544.586000 1 1
1986 04 17 541.875000 1 1
1986 04 18 547.302000 1 1
1986 04 19 555.477000 1 1
1986 04 20 563.690000 1 1
1986 04 21 569.187000 1 1
1986 04 22 571.942000 1 1
1986 04 23 574.702000 1 1
1986 04 24 574.702000 1 1
1986 04 25 580.233000 1 1
1986 04 26 577.465000 1 1
1986 04 27 560.948000 1 1
1986 04 28 552.747000 1 1
1986 04 29 547.302000 1 1
1986 04 30 533.767000 1 1
1986 05 01 517.669000 1 1
1986 05 02 515.002000 1 1
1986 05 03 520.341000 1 1
1986 05 04 525.698000 1 1
1986 05 05 520.341000 1 1
1986 05 06 517.669000 1 1
1986 05 07 517.669000 1 1
1986 05 08 509.681000 1 1
1986 05 09 509.681000 1 1
1986 05 10 517.669000 1 1
1986 05 11 528.383000 1 1
1986 05 12 520.341000 1 1
1986 05 13 512.339000 1 1
1986 05 14 504.378000 1 1
1986 05 15 501.733000 1 1
1986 05 16 496.457000 1 1
1986 05 17 491.199000 1 1
1986 05 18 488.577000 1 1
1986 05 19 483.346000 1 1
1986 05 20 467.764000 1 1
1986 05 21 462.607000 1 1
1986 05 22 462.607000 1 1
1986 05 23 452.349000 1 1
1986 05 24 449.796000 1 1
1986 05 25 442.165000 1 1
1986 05 26 429.542000 1 1
1986 05 27 424.526000 1 1
1986 05 28 417.038000 1 1
1986 05 29 414.552000 1 1
1986 05 30 412.070000 1 1
1986 05 31 414.552000 1 1
1986 06 01 427.032000 1 1
1986 06 02 442.165000 1 1
1986 06 03 434.577000 1 1
1986 06 04 429.542000 1 1
1986 06 05 427.032000 1 1
1986 06 06 422.025000 1 1
1986 06 07 414.552000 1 1
1986 06 08 412.070000 1 1
1986 06 09 407.122000 1 1
1986 06 10 402.193000 1 1
1986 06 11 399.735000 1 1
1986 06 12 394.836000 1 1
1986 06 13 392.393000 1 1
1986 06 14 389.955000 1 1
1986 06 15 387.523000 1 1
1986 06 16 385.095000 1 1
1986 06 17 380.254000 1 1
1986 06 18 377.841000 1 1
1986 06 19 375.434000 1 1
1986 06 20 373.031000 1 1
1986 06 21 370.633000 1 1
1986 06 22 365.852000 1 1
1986 06 23 365.852000 1 1
1986 06 24 363.469000 1 1
1986 06 25 361.092000 1 1
1986 06 26 358.719000 1 1
1986 06 27 356.351000 1 1
1986 06 28 356.351000 1 1
1986 06 29 353.989000 1 1
1986 06 30 351.632000 1 1
1986 07 01 351.632000 1 1
1986 07 02 349.279000 1 1
1986 07 03 349.279000 1 1
1986 07 04 346.932000 1 1
1986 07 05 344.590000 1 1
1986 07 06 342.253000 1 1
1986 07 07 342.253000 1 1
1986 07 08 342.253000 1 1
1986 07 09 339.922000 1 1
1986 07 10 337.595000 1 1
1986 07 11 337.595000 1 1
1986 07 12 335.274000 1 1
1986 07 13 335.274000 1 1
1986 07 14 332.958000 1 1
1986 07 15 332.958000 1 1
1986 07 16 330.647000 1 1
1986 07 17 328.341000 1 1
1986 07 18 328.341000 1 1
1986 07 19 326.041000 1 1
1986 07 20 323.746000 1 1
1986 07 21 323.746000 1 1
1986 07 22 321.456000 1 1
1986 07 23 321.456000 1 1
1986 07 24 319.171000 1 1
1986 07 25 319.171000 1 1
1986 07 26 319.171000 1 1
1986 07 27 319.171000 1 1
1986 07 28 319.171000 1 1
1986 07 29 316.892000 1 1
1986 07 30 316.892000 1 1
1986 07 31 316.892000 1 1
1986 08 01 314.618000 1 1
1986 08 02 314.618000 1 1
1986 08 03 319.171000 1 1
1986 08 04 321.456000 1 1
1986 08 05 323.746000 1 1
1986 08 06 326.041000 1 1
1986 08 07 323.746000 1 1
1986 08 08 321.456000 1 1
1986 08 09 319.171000 1 1
1986 08 10 316.892000 1 1
1986 08 11 314.618000 1 1
1986 08 12 314.618000 1 1
1986 08 13 312.349000 1 1
1986 08 14 312.349000 1 1
1986 08 15 310.086000 1 1
1986 08 16 314.618000 1 1
1986 08 17 330.647000 1 1
1986 08 18 353.989000 1 1
1986 08 19 361.092000 1 1
1986 08 20 351.632000 1 1
1986 08 21 342.253000 1 1
1986 08 22 335.274000 1 1
1986 08 23 339.922000 1 1
1986 08 24 353.989000 1 1
1986 08 25 380.254000 1 1
1986 08 26 404.655000 1 1
1986 08 27 470.349000 1 1
1986 08 28 460.035000 1 1
1986 08 29 449.796000 1 1
1986 08 30 432.057000 1 1
1986 08 31 454.906000 1 1
1986 09 01 434.577000 1 1
1986 09 02 449.796000 1 1
1986 09 03 460.035000 1 1
1986 09 04 454.906000 1 1
1986 09 05 447.247000 1 1
1986 09 06 432.057000 1 1
1986 09 07 424.526000 1 1
1986 09 08 412.070000 1 1
1986 09 09 402.193000 1 1
1986 09 10 387.523000 1 1
1986 09 11 377.841000 1 1
1986 09 12 368.240000 1 1
1986 09 13 361.092000 1 1
1986 09 14 351.632000 1 1
1986 09 15 346.932000 1 1
1986 09 16 339.922000 1 1
1986 09 17 335.274000 1 1
1986 09 18 332.958000 1 1
1986 09 19 330.647000 1 1
1986 09 20 330.647000 1 1
1986 09 21 332.958000 1 1
1986 09 22 339.922000 1 1
1986 09 23 335.274000 1 1
1986 09 24 330.647000 1 1
1986 09 25 328.341000 1 1
1986 09 26 326.041000 1 1
1986 09 27 323.746000 1 1
1986 09 28 319.171000 1 1
1986 09 29 321.456000 1 1
1986 09 30 339.922000 1 1
1986 10 01 353.989000 1 1
1986 10 02 370.633000 1 1
1986 10 03 356.351000 1 1
1986 10 04 358.719000 1 1
1986 10 05 353.989000 1 1
1986 10 06 349.279000 1 1
1986 10 07 356.351000 1 1
1986 10 08 365.852000 1 1
1986 10 09 368.240000 1 1
1986 10 10 373.031000 1 1
1986 10 11 387.523000 1 1
1986 10 12 404.655000 1 1
1986 10 13 409.594000 1 1
1986 10 14 414.552000 1 1
1986 10 15 412.070000 1 1
1986 10 16 399.735000 1 1
1986 10 17 382.672000 1 1
1986 10 18 368.240000 1 1
1986 10 19 361.092000 1 1
1986 10 20 370.633000 1 1
1986 10 21 377.841000 1 1
1986 10 22 377.841000 1 1
1986 10 23 399.735000 1 1
1986 10 24 407.122000 1 1
1986 10 25 397.283000 1 1
1986 10 26 392.393000 1 1
1986 10 27 407.122000 1 1
1986 10 28 414.552000 1 1
1986 10 29 397.283000 1 1
1986 10 30 392.393000 1 1
1986 10 31 389.955000 1 1
1986 11 01 392.393000 1 1
1986 11 02 392.393000 1 1
1986 11 03 382.672000 1 1
1986 11 04 375.434000 1 1
1986 11 05 370.633000 1 1
1986 11 06 361.092000 1 1
1986 11 07 349.279000 1 1
1986 11 08 339.922000 1 1
1986 11 09 335.274000 1 1
1986 11 10 332.958000 1 1
1986 11 11 330.647000 1 1
1986 11 12 385.095000 1 1
1986 11 13 422.025000 1 1
1986 11 14 444.704000 1 1
1986 11 15 454.906000 1 1
1986 11 16 452.349000 1 1
1986 11 17 447.247000 1 1
1986 11 18 437.102000 1 1
1986 11 19 427.032000 1 1
1986 11 20 429.542000 1 1
1986 11 21 432.057000 1 1
1986 11 22 437.102000 1 1
1986 11 23 434.577000 1 1
1986 11 24 427.032000 1 1
1986 11 25 412.070000 1 1
1986 11 26 397.283000 1 1
1986 11 27 385.095000 1 1
1986 11 28 368.240000 1 1
1986 11 29 361.092000 1 1
1986 11 30 358.719000 1 1
1986 12 01 368.240000 1 1
1986 12 02 422.025000 1 1
1986 12 03 454.906000 1 1
1986 12 04 478.134000 1 1
1986 12 05 483.346000 1 1
1986 12 06 470.349000 1 1
1986 12 07 470.349000 1 1
1986 12 08 465.183000 1 1
1986 12 09 447.247000 1 1
1986 12 10 439.631000 1 1
1986 12 11 434.577000 1 1
1986 12 12 444.704000 1 1
1986 12 13 467.764000 1 1
1986 12 14 501.733000 1 1
1986 12 15 512.339000 1 1
1986 12 16 536.465000 1 1
1986 12 17 566.436000 1 1
1986 12 18 588.563000 1 1
1986 12 19 577.465000 1 1
1986 12 20 560.948000 1 1
1986 12 21 566.436000 1 1
1986 12 22 558.210000 1 1
1986 12 23 544.586000 1 1
1986 12 24 555.477000 1 1
1986 12 25 670.430000 1 1
1986 12 26 928.961000 1 1
1986 12 27 1375.605000 1 1
1986 12 28 1589.930000 1 1
1986 12 29 1627.299000 1 1
1986 12 30 1594.068000 1 1
1986 12 31 1561.058000 1 1
1987 01 01 1614.812000 1 1
1987 01 02 1585.795000 1 1
1987 01 03 1511.959000 1 1
1987 01 04 1407.316000 1 1
1987 01 05 1316.772000 1 1
1987 01 06 1251.098000 1 1
1987 01 07 1167.721000 1 1
1987 01 08 1111.937000 1 1
1987 01 09 1020.930000 1 1
1987 01 10 932.446000 1 1
1987 01 11 860.132000 1 1
1987 01 12 826.358000 1 1
1987 01 13 796.335000 1 1
1987 01 14 779.809000 1 1
1987 01 15 786.406000 1 1
1987 01 16 760.125000 1 1
1987 01 17 747.093000 1 1
1987 01 18 724.459000 1 1
1987 01 19 711.626000 1 1
1987 01 20 708.430000 1 1
1987 01 21 695.689000 1 1
1987 01 22 721.244000 1 1
1987 01 23 789.711000 1 1
1987 01 24 816.311000 1 1
1987 01 25 856.735000 1 1
1987 01 26 873.762000 1 1
1987 01 27 866.938000 1 1
1987 01 28 866.938000 1 1
1987 01 29 863.533000 1 1
1987 01 30 860.132000 1 1
1987 01 31 880.602000 1 1
1987 02 01 873.762000 1 1
1987 02 02 873.762000 1 1
1987 02 03 908.134000 1 1
1987 02 04 918.529000 1 1
1987 02 05 901.226000 1 1
1987 02 06 866.938000 1 1
1987 02 07 843.191000 1 1
1987 02 08 816.311000 1 1
1987 02 09 786.406000 1 1
1987 02 10 769.947000 1 1
1987 02 11 789.711000 1 1
1987 02 12 766.669000 1 1
1987 02 13 786.406000 1 1
1987 02 14 887.460000 1 1
1987 02 15 894.334000 1 1
1987 02 16 870.348000 1 1
1987 02 17 870.348000 1 1
1987 02 18 863.533000 1 1
1987 02 19 860.132000 1 1
1987 02 20 863.533000 1 1
1987 02 21 849.954000 1 1
1987 02 22 856.735000 1 1
1987 02 23 880.602000 1 1
1987 02 24 843.191000 1 1
1987 02 25 796.335000 1 1
1987 02 26 743.846000 1 1
1987 02 27 714.828000 1 1
1987 02 28 708.430000 1 1
1987 03 01 743.846000 1 1
1987 03 02 789.711000 1 1
1987 03 03 796.335000 1 1
1987 03 04 863.533000 1 1
1987 03 05 904.678000 1 1
1987 03 06 925.479000 1 1
1987 03 07 939.430000 1 1
1987 03 08 1108.250000 1 1
1987 03 09 1351.973000 1 1
1987 03 10 1387.469000 1 1
1987 03 11 1427.253000 1 1
1987 03 12 1463.364000 1 1
1987 03 13 1379.556000 1 1
1987 03 14 1301.223000 1 1
1987 03 15 1212.972000 1 1
1987 03 16 1100.886000 1 1
1987 03 17 1038.932000 1 1
1987 03 18 1006.601000 1 1
1987 03 19 964.005000 1 1
1987 03 20 928.961000 1 1
1987 03 21 890.895000 1 1
1987 03 22 860.132000 1 1
1987 03 23 843.191000 1 1
1987 03 24 826.358000 1 1
1987 03 25 809.635000 1 1
1987 03 26 796.335000 1 1
1987 03 27 783.105000 1 1
1987 03 28 786.406000 1 1
1987 03 29 783.105000 1 1
1987 03 30 783.105000 1 1
1987 03 31 843.191000 1 1
1987 04 01 904.678000 1 1
1987 04 02 939.430000 1 1
1987 04 03 949.937000 1 1
1987 04 04 1042.545000 1 1
1987 04 05 1149.029000 1 1
1987 04 06 1212.972000 1 1
1987 04 07 1216.767000 1 1
1987 04 08 1209.180000 1 1
1987 04 09 1205.392000 1 1
1987 04 10 1141.580000 1 1
1987 04 11 1035.324000 1 1
1987 04 12 967.532000 1 1
1987 04 13 922.002000 1 1
1987 04 14 873.762000 1 1
1987 04 15 812.971000 1 1
1987 04 16 766.669000 1 1
1987 04 17 721.244000 1 1
1987 04 18 689.346000 1 1
1987 04 19 667.294000 1 1
1987 04 20 645.472000 1 1
1987 04 21 630.028000 1 1
1987 04 22 623.883000 1 1
1987 04 23 617.759000 1 1
1987 04 24 608.608000 1 1
1987 04 25 614.703000 1 1
1987 04 26 591.348000 1 1
1987 04 27 571.942000 1 1
1987 04 28 566.436000 1 1
1987 04 29 583.006000 1 1
1987 04 30 585.782000 1 1
1987 05 01 645.472000 1 1
1987 05 02 676.717000 1 1
1987 05 03 670.430000 1 1
1987 05 04 657.913000 1 1
1987 05 05 648.575000 1 1
1987 05 06 645.472000 1 1
1987 05 07 639.280000 1 1
1987 05 08 633.107000 1 1
1987 05 09 626.953000 1 1
1987 05 10 633.107000 1 1
1987 05 11 630.028000 1 1
1987 05 12 626.953000 1 1
1987 05 13 617.759000 1 1
1987 05 14 602.531000 1 1
1987 05 15 588.563000 1 1
1987 05 16 574.702000 1 1
1987 05 17 552.747000 1 1
1987 05 18 541.875000 1 1
1987 05 19 531.073000 1 1
1987 05 20 515.002000 1 1
1987 05 21 504.378000 1 1
1987 05 22 496.457000 1 1
1987 05 23 491.199000 1 1
1987 05 24 488.577000 1 1
1987 05 25 483.346000 1 1
1987 05 26 475.534000 1 1
1987 05 27 470.349000 1 1
1987 05 28 465.183000 1 1
1987 05 29 460.035000 1 1
1987 05 30 457.468000 1 1
1987 05 31 454.906000 1 1
1987 06 01 449.796000 1 1
1987 06 02 447.247000 1 1
1987 06 03 442.165000 1 1
1987 06 04 439.631000 1 1
1987 06 05 437.102000 1 1
1987 06 06 434.577000 1 1
1987 06 07 432.057000 1 1
1987 06 08 429.542000 1 1
1987 06 09 427.032000 1 1
1987 06 10 424.526000 1 1
1987 06 11 424.526000 1 1
1987 06 12 422.025000 1 1
1987 06 13 419.529000 1 1
1987 06 14 417.038000 1 1
1987 06 15 414.552000 1 1
1987 06 16 412.070000 1 1
1987 06 17 407.122000 1 1
1987 06 18 404.655000 1 1
1987 06 19 402.193000 1 1
1987 06 20 399.735000 1 1
1987 06 21 397.283000 1 1
1987 06 22 394.836000 1 1
1987 06 23 392.393000 1 1
1987 06 24 389.955000 1 1
1987 06 25 389.955000 1 1
1987 06 26 387.523000 1 1
1987 06 27 387.523000 1 1
1987 06 28 385.095000 1 1
1987 06 29 385.095000 1 1
1987 06 30 382.672000 1 1
1987 07 01 382.672000 1 1
1987 07 02 380.254000 1 1
1987 07 03 377.841000 1 1
1987 07 04 375.434000 1 1
1987 07 05 373.031000 1 1
1987 07 06 370.633000 1 1
1987 07 07 368.240000 1 1
1987 07 08 365.852000 1 1
1987 07 09 363.469000 1 1
1987 07 10 361.092000 1 1
1987 07 11 358.719000 1 1
1987 07 12 356.351000 1 1
1987 07 13 356.351000 1 1
1987 07 14 353.989000 1 1
1987 07 15 351.632000 1 1
1987 07 16 349.279000 1 1
1987 07 17 346.932000 1 1
1987 07 18 344.590000 1 1
1987 07 19 342.253000 1 1
1987 07 20 339.922000 1 1
1987 07 21 337.595000 1 1
1987 07 22 335.274000 1 1
1987 07 23 332.958000 1 1
1987 07 24 332.958000 1 1
1987 07 25 330.647000 1 1
1987 07 26 330.647000 1 1
1987 07 27 328.341000 1 1
1987 07 28 326.041000 1 1
1987 07 29 326.041000 1 1
1987 07 30 323.746000 1 1
1987 07 31 321.456000 1 1
1987 08 01 319.171000 1 1
1987 08 02 316.892000 1 1
1987 08 03 316.892000 1 1
1987 08 04 316.892000 1 1
1987 08 05 316.892000 1 1
1987 08 06 316.892000 1 1
1987 08 07 319.171000 1 1
1987 08 08 319.171000 1 1
1987 08 09 316.892000 1 1
1987 08 10 316.892000 1 1
1987 08 11 314.618000 1 1
1987 08 12 314.618000 1 1
1987 08 13 314.618000 1 1
1987 08 14 314.618000 1 1
1987 08 15 312.349000 1 1
1987 08 16 312.349000 1 1
1987 08 17 312.349000 1 1
1987 08 18 310.086000 1 1
1987 08 19 310.086000 1 1
1987 08 20 307.828000 1 1
1987 08 21 307.828000 1 1
1987 08 22 305.575000 1 1
1987 08 23 305.575000 1 1
1987 08 24 303.328000 1 1
1987 08 25 303.328000 1 1
1987 08 26 303.328000 1 1
1987 08 27 301.086000 1 1
1987 08 28 301.086000 1 1
1987 08 29 303.328000 1 1
1987 08 30 303.328000 1 1
1987 08 31 305.575000 1 1
1987 09 01 303.328000 1 1
1987 09 02 303.328000 1 1
1987 09 03 301.086000 1 1
1987 09 04 298.849000 1 1
1987 09 05 298.849000 1 1
1987 09 06 296.618000 1 1
1987 09 07 296.618000 1 1
1987 09 08 296.618000 1 1
1987 09 09 294.392000 1 1
1987 09 10 294.392000 1 1
1987 09 11 292.172000 1 1
1987 09 12 292.172000 1 1
1987 09 13 292.172000 1 1
1987 09 14 292.172000 1 1
1987 09 15 292.172000 1 1
1987 09 16 289.957000 1 1
1987 09 17 289.957000 1 1
1987 09 18 289.957000 1 1
1987 09 19 287.748000 1 1
1987 09 20 287.748000 1 1
1987 09 21 289.957000 1 1
1987 09 22 301.086000 1 1
1987 09 23 314.618000 1 1
1987 09 24 328.341000 1 1
1987 09 25 328.341000 1 1
1987 09 26 323.746000 1 1
1987 09 27 326.041000 1 1
1987 09 28 314.618000 1 1
1987 09 29 312.349000 1 1
1987 09 30 310.086000 1 1
1987 10 01 307.828000 1 1
1987 10 02 316.892000 1 1
1987 10 03 312.349000 1 1
1987 10 04 310.086000 1 1
1987 10 05 307.828000 1 1
1987 10 06 305.575000 1 1
1987 10 07 303.328000 1 1
1987 10 08 330.647000 1 1
1987 10 09 370.633000 1 1
1987 10 10 351.632000 1 1
1987 10 11 326.041000 1 1
1987 10 12 316.892000 1 1
1987 10 13 307.828000 1 1
1987 10 14 305.575000 1 1
1987 10 15 303.328000 1 1
1987 10 16 298.849000 1 1
1987 10 17 296.618000 1 1
1987 10 18 292.172000 1 1
1987 10 19 289.957000 1 1
1987 10 20 287.748000 1 1
1987 10 21 285.544000 1 1
1987 10 22 283.346000 1 1
1987 10 23 285.544000 1 1
1987 10 24 294.392000 1 1
1987 10 25 339.922000 1 1
1987 10 26 375.434000 1 1
1987 10 27 373.031000 1 1
1987 10 28 365.852000 1 1
1987 10 29 363.469000 1 1
1987 10 30 356.351000 1 1
1987 10 31 349.279000 1 1
1987 11 01 342.253000 1 1
1987 11 02 349.279000 1 1
1987 11 03 344.590000 1 1
1987 11 04 346.932000 1 1
1987 11 05 361.092000 1 1
1987 11 06 361.092000 1 1
1987 11 07 351.632000 1 1
1987 11 08 349.279000 1 1
1987 11 09 363.469000 1 1
1987 11 10 375.434000 1 1
1987 11 11 397.283000 1 1
1987 11 12 417.038000 1 1
1987 11 13 432.057000 1 1
1987 11 14 523.017000 1 1
1987 11 15 608.608000 1 1
1987 11 16 574.702000 1 1
1987 11 17 558.210000 1 1
1987 11 18 569.187000 1 1
1987 11 19 585.782000 1 1
1987 11 20 596.931000 1 1
1987 11 21 583.006000 1 1
1987 11 22 541.875000 1 1
1987 11 23 523.017000 1 1
1987 11 24 504.378000 1 1
1987 11 25 499.093000 1 1
1987 11 26 520.341000 1 1
1987 11 27 539.168000 1 1
1987 11 28 574.702000 1 1
1987 11 29 617.759000 1 1
1987 11 30 657.913000 1 1
1987 12 01 705.237000 1 1
1987 12 02 776.517000 1 1
1987 12 03 799.653000 1 1
1987 12 04 863.533000 1 1
1987 12 05 932.446000 1 1
1987 12 06 967.532000 1 1
1987 12 07 967.532000 1 1
1987 12 08 971.063000 1 1
1987 12 09 925.479000 1 1
1987 12 10 904.678000 1 1
1987 12 11 918.529000 1 1
1987 12 12 956.963000 1 1
1987 12 13 978.138000 1 1
1987 12 14 1053.406000 1 1
1987 12 15 1049.781000 1 1
1987 12 16 1078.889000 1 1
1987 12 17 1130.435000 1 1
1987 12 18 1167.721000 1 1
1987 12 19 1235.802000 1 1
1987 12 20 1285.733000 1 1
1987 12 21 1308.990000 1 1
1987 12 22 1340.207000 1 1
1987 12 23 1419.268000 1 1
1987 12 24 1427.253000 1 1
1987 12 25 1395.397000 1 1
1987 12 26 1216.767000 1 1
1987 12 27 1028.119000 1 1
1987 12 28 925.479000 1 1
1987 12 29 946.431000 1 1
1987 12 30 1035.324000 1 1
1987 12 31 1031.719000 1 1
1988 01 01 1104.566000 1 1
1988 01 02 1258.769000 1 1
1988 01 03 1423.259000 1 1
1988 01 04 1371.657000 1 1
1988 01 05 1431.251000 1 1
1988 01 06 1479.506000 1 1
1988 01 07 1495.704000 1 1
1988 01 08 1520.107000 1 1
1988 01 09 1491.650000 1 1
1988 01 10 1495.704000 1 1
1988 01 11 1536.446000 1 2
1988 01 12 1544.636000 1 1
1988 01 13 1745.314000 1 1
1988 01 14 1648.179000 1 1
1988 01 15 1540.539000 1 1
1988 01 16 1499.763000 1 1
1988 01 17 1459.338000 1 1
1988 01 18 1419.268000 1 1
1988 01 19 1387.469000 1 1
1988 01 20 1175.224000 1 1
1988 01 21 1082.545000 1 1
1988 01 22 1013.757000 1 1
1988 01 23 974.598000 1 1
1988 01 24 935.936000 1 1
1988 01 25 911.595000 1 1
1988 01 26 922.002000 1 1
1988 01 27 887.460000 1 1
1988 01 28 833.078000 1 1
1988 01 29 806.303000 1 1
1988 01 30 789.711000 1 1
1988 01 31 776.517000 1 1
1988 02 01 766.669000 1 1
1988 02 02 753.600000 1 1
1988 02 03 743.846000 1 1
1988 02 04 750.344000 1 1
1988 02 05 816.311000 1 1
1988 02 06 806.303000 1 1
1988 02 07 866.938000 1 1
1988 02 08 946.431000 1 1
1988 02 09 1038.932000 1 1
1988 02 10 1086.205000 1 1
1988 02 11 1197.827000 1 1
1988 02 12 1216.767000 1 1
1988 02 13 1247.269000 1 1
1988 02 14 1231.988000 1 1
1988 02 15 1201.608000 1 1
1988 02 16 1160.233000 1 1
1988 02 17 1104.566000 1 1
1988 02 18 1082.545000 1 1
1988 02 19 1156.495000 1 1
1988 02 20 1216.767000 1 1
1988 02 21 1251.098000 1 1
1988 02 22 1270.302000 1 1
1988 02 23 1228.177000 1 1
1988 02 24 1190.277000 1 1
1988 02 25 1194.050000 1 1
1988 02 26 1228.177000 1 1
1988 02 27 1371.657000 1 1
1988 02 28 1503.825000 1 1
1988 02 29 1561.058000 1 1
1988 03 01 1548.736000 1 1
1988 03 02 1520.107000 1 1
1988 03 03 1528.270000 1 1
1988 03 04 1561.058000 1 1
1988 03 05 1573.411000 1 1
1988 03 06 1556.947000 1 1
1988 03 07 1443.267000 1 1
1988 03 08 1379.556000 1 1
1988 03 09 1324.569000 1 1
1988 03 10 1316.772000 1 1
1988 03 11 1439.258000 1 1
1988 03 12 1602.355000 1 1
1988 03 13 1944.832000 1 1
1988 03 14 2069.610000 1 1
1988 03 15 2101.190000 1 1
1988 03 16 2219.815000 1 1
1988 03 17 2378.047000 1 1
1988 03 18 2476.814000 1 2
1988 03 19 2415.781000 1 1
1988 03 20 2349.871000 1 1
1988 03 21 2247.484000 1 1
1988 03 22 2210.616000 1 1
1988 03 23 2169.373000 1 1
1988 03 24 2110.240000 1 1
1988 03 25 2033.706000 1 1
1988 03 26 1936.015000 1 1
1988 03 27 1826.886000 1 1
1988 03 28 1736.797000 1 1
1988 03 29 1627.299000 1 1
1988 03 30 1507.890000 1 1
1988 03 31 1383.511000 1 1
1988 04 01 1308.990000 1 1
1988 04 02 1243.443000 1 1
1988 04 03 1205.392000 1 1
1988 04 04 1190.277000 1 1
1988 04 05 1175.224000 1 1
1988 04 06 1163.975000 1 1
1988 04 07 1137.861000 1 1
1988 04 08 1100.886000 1 1
1988 04 09 1071.588000 1 1
1988 04 10 1057.035000 1 1
1988 04 11 1057.035000 1 1
1988 04 12 1046.161000 1 1
1988 04 13 1017.342000 1 1
1988 04 14 1006.601000 1 1
1988 04 15 1035.324000 1 1
1988 04 16 1013.757000 1 1
1988 04 17 1046.161000 1 1
1988 04 18 1123.024000 1 1
1988 04 19 1178.982000 1 1
1988 04 20 1205.392000 1 1
1988 04 21 1212.972000 1 1
1988 04 22 1239.621000 1 1
1988 04 23 1239.621000 1 1
1988 04 24 1201.608000 1 1
1988 04 25 1149.029000 1 1
1988 04 26 1111.937000 1 1
1988 04 27 1082.545000 1 1
1988 04 28 1057.035000 1 1
1988 04 29 1020.930000 1 1
1988 04 30 971.063000 1 1
1988 05 01 904.678000 1 1
1988 05 02 866.938000 1 1
1988 05 03 829.716000 1 1
1988 05 04 806.303000 1 1
1988 05 05 783.105000 1 1
1988 05 06 769.947000 1 1
1988 05 07 753.600000 1 1
1988 05 08 740.603000 1 1
1988 05 09 727.679000 1 1
1988 05 10 718.034000 1 1
1988 05 11 708.430000 1 1
1988 05 12 698.867000 1 1
1988 05 13 689.346000 1 1
1988 05 14 676.717000 1 1
1988 05 15 664.162000 1 1
1988 05 16 654.796000 1 1
1988 05 17 648.575000 1 1
1988 05 18 642.373000 1 1
1988 05 19 657.913000 1 2
1988 05 20 654.796000 1 2
1988 05 21 648.575000 1 2
1988 05 22 645.472000 1 2
1988 05 23 642.373000 1 2
1988 05 24 633.107000 1 2
1988 05 25 620.819000 1 2
1988 05 26 602.531000 1 2
1988 05 27 594.138000 1 1
1988 05 28 588.563000 1 1
1988 05 29 583.006000 1 1
1988 05 30 577.465000 1 1
1988 05 31 577.465000 1 1
1988 06 01 571.942000 1 1
1988 06 02 569.187000 1 1
1988 06 03 566.436000 1 1
1988 06 04 563.690000 1 1
1988 06 05 558.210000 1 1
1988 06 06 555.477000 1 1
1988 06 07 550.023000 1 1
1988 06 08 544.586000 1 1
1988 06 09 539.168000 1 1
1988 06 10 533.767000 1 1
1988 06 11 531.073000 1 1
1988 06 12 525.698000 1 1
1988 06 13 520.341000 1 1
1988 06 14 515.002000 1 1
1988 06 15 509.681000 1 1
1988 06 16 507.027000 1 1
1988 06 17 504.378000 1 1
1988 06 18 499.093000 1 1
1988 06 19 496.457000 1 1
1988 06 20 491.199000 1 1
1988 06 21 488.577000 1 1
1988 06 22 485.959000 1 1
1988 06 23 483.346000 1 1
1988 06 24 478.134000 1 1
1988 06 25 475.534000 1 1
1988 06 26 472.940000 1 1
1988 06 27 470.349000 1 1
1988 06 28 467.764000 1 1
1988 06 29 462.607000 1 1
1988 06 30 460.035000 1 1
1988 07 01 457.468000 1 1
1988 07 02 452.349000 1 1
1988 07 03 449.796000 1 1
1988 07 04 447.247000 1 1
1988 07 05 444.704000 1 1
1988 07 06 442.165000 1 1
1988 07 07 439.631000 1 1
1988 07 08 437.102000 1 1
1988 07 09 434.577000 1 1
1988 07 10 432.057000 1 1
1988 07 11 429.542000 1 1
1988 07 12 427.032000 1 1
1988 07 13 424.526000 1 1
1988 07 14 422.025000 1 1
1988 07 15 419.529000 1 1
1988 07 16 417.038000 1 1
1988 07 17 414.552000 1 1
1988 07 18 412.070000 1 1
1988 07 19 412.070000 1 1
1988 07 20 409.594000 1 1
1988 07 21 409.594000 1 1
1988 07 22 407.122000 1 1
1988 07 23 404.655000 1 1
1988 07 24 404.655000 1 1
1988 07 25 402.193000 1 1
1988 07 26 399.735000 1 1
1988 07 27 397.283000 1 1
1988 07 28 394.836000 1 1
1988 07 29 392.393000 1 1
1988 07 30 392.393000 1 1
1988 07 31 389.955000 1 1
1988 08 01 387.523000 1 1
1988 08 02 385.095000 1 1
1988 08 03 385.095000 1 1
1988 08 04 382.672000 1 1
1988 08 05 382.672000 1 1
1988 08 06 380.254000 1 1
1988 08 07 380.254000 1 1
1988 08 08 377.841000 1 1
1988 08 09 377.841000 1 1
1988 08 10 375.434000 1 1
1988 08 11 373.031000 1 1
1988 08 12 373.031000 1 1
1988 08 13 370.633000 1 1
1988 08 14 368.240000 1 1
1988 08 15 365.852000 1 1
1988 08 16 363.469000 1 1
1988 08 17 361.092000 1 1
1988 08 18 358.719000 1 1
1988 08 19 356.351000 1 1
1988 08 20 353.989000 1 1
1988 08 21 353.989000 1 1
1988 08 22 351.632000 1 1
1988 08 23 349.279000 1 1
1988 08 24 349.279000 1 1
1988 08 25 346.932000 1 1
1988 08 26 344.590000 1 1
1988 08 27 342.253000 1 1
1988 08 28 339.922000 1 1
1988 08 29 339.922000 1 1
1988 08 30 337.595000 1 1
1988 08 31 335.274000 1 1
1988 09 01 335.274000 1 1
1988 09 02 332.958000 1 1
1988 09 03 332.958000 1 1
1988 09 04 330.647000 1 1
1988 09 05 328.341000 1 1
1988 09 06 328.341000 1 1
1988 09 07 326.041000 1 1
1988 09 08 323.746000 1 1
1988 09 09 323.746000 1 1
1988 09 10 321.456000 1 1
1988 09 11 321.456000 1 1
1988 09 12 319.171000 1 1
1988 09 13 316.892000 1 1
1988 09 14 314.618000 1 1
1988 09 15 312.349000 1 1
1988 09 16 310.086000 1 1
1988 09 17 316.892000 1 1
1988 09 18 321.456000 1 1
1988 09 19 323.746000 1 1
1988 09 20 328.341000 1 1
1988 09 21 330.647000 1 1
1988 09 22 337.595000 1 1
1988 09 23 332.958000 1 1
1988 09 24 326.041000 1 1
1988 09 25 323.746000 1 1
1988 09 26 321.456000 1 1
1988 09 27 321.456000 1 1
1988 09 28 319.171000 1 1
1988 09 29 323.746000 1 1
1988 09 30 314.618000 1 1
1988 10 01 314.618000 1 1
1988 10 02 321.456000 1 1
1988 10 03 339.922000 1 1
1988 10 04 337.595000 1 1
1988 10 05 342.253000 1 1
1988 10 06 332.958000 1 1
1988 10 07 330.647000 1 1
1988 10 08 328.341000 1 1
1988 10 09 326.041000 1 1
1988 10 10 323.746000 1 1
1988 10 11 321.456000 1 1
1988 10 12 328.341000 1 1
1988 10 13 335.274000 1 1
1988 10 14 344.590000 1 1
1988 10 15 342.253000 1 1
1988 10 16 342.253000 1 1
1988 10 17 344.590000 1 1
1988 10 18 353.989000 1 1
1988 10 19 349.279000 1 1
1988 10 20 342.253000 1 1
1988 10 21 339.922000 1 1
1988 10 22 337.595000 1 1
1988 10 23 330.647000 1 1
1988 10 24 351.632000 1 1
1988 10 25 349.279000 1 1
1988 10 26 353.989000 1 1
1988 10 27 353.989000 1 1
1988 10 28 358.719000 1 1
1988 10 29 382.672000 1 1
1988 10 30 409.594000 1 1
1988 10 31 432.057000 1 1
1988 11 01 437.102000 1 1
1988 11 02 447.247000 1 1
1988 11 03 449.796000 1 1
1988 11 04 442.165000 1 1
1988 11 05 437.102000 1 1
1988 11 06 442.165000 1 1
1988 11 07 437.102000 1 1
1988 11 08 429.542000 1 1
1988 11 09 414.552000 1 1
1988 11 10 399.735000 1 1
1988 11 11 387.523000 1 1
1988 11 12 377.841000 1 1
1988 11 13 370.633000 1 1
1988 11 14 365.852000 1 1
1988 11 15 363.469000 1 1
1988 11 16 368.240000 1 1
1988 11 17 365.852000 1 1
1988 11 18 365.852000 1 1
1988 11 19 387.523000 1 1
1988 11 20 397.283000 1 1
1988 11 21 407.122000 1 1
1988 11 22 427.032000 1 1
1988 11 23 447.247000 1 1
1988 11 24 457.468000 1 1
1988 11 25 452.349000 1 1
1988 11 26 457.468000 1 1
1988 11 27 517.669000 1 1
1988 11 28 547.302000 1 1
1988 11 29 599.729000 1 1
1988 11 30 574.702000 1 1
1988 12 01 547.302000 1 1
1988 12 02 544.586000 1 1
1988 12 03 547.302000 1 1
1988 12 04 664.162000 1 1
1988 12 05 664.162000 1 1
1988 12 06 648.575000 1 1
1988 12 07 623.883000 1 1
1988 12 08 588.563000 1 1
1988 12 09 569.187000 1 1
1988 12 10 547.302000 1 1
1988 12 11 547.302000 1 1
1988 12 12 583.006000 1 1
1988 12 13 594.138000 1 1
1988 12 14 588.563000 1 1
1988 12 15 605.567000 1 1
1988 12 16 667.294000 1 1
1988 12 17 654.796000 1 1
1988 12 18 633.107000 1 1
1988 12 19 639.280000 1 1
1988 12 20 633.107000 1 1
1988 12 21 645.472000 1 1
1988 12 22 630.028000 1 1
1988 12 23 626.953000 1 1
1988 12 24 620.819000 1 1
1988 12 25 626.953000 1 1
1988 12 26 645.472000 1 1
1988 12 27 698.867000 1 1
1988 12 28 727.679000 1 1
1988 12 29 737.365000 1 1
1988 12 30 702.050000 1 1
1988 12 31 664.162000 1 1
1989 01 01 630.028000 1 1
1989 01 02 605.567000 1 1
1989 01 03 591.348000 1 1
1989 01 04 588.563000 1 1
1989 01 05 594.138000 1 1
1989 01 06 692.515000 1 1
1989 01 07 901.226000 1 1
1989 01 08 1053.406000 1 1
1989 01 09 1035.324000 1 1
1989 01 10 1152.760000 1 1
1989 01 11 1235.802000 1 1
1989 01 12 1359.836000 1 1
1989 01 13 1399.367000 1 1
1989 01 14 1367.713000 1 1
1989 01 15 1301.223000 1 1
1989 01 16 1270.302000 1 1
1989 01 17 1201.608000 1 1
1989 01 18 1167.721000 1 1
1989 01 19 1205.392000 1 1
1989 01 20 1175.224000 1 1
1989 01 21 1163.975000 1 1
1989 01 22 1141.580000 1 1
1989 01 23 1097.210000 1 1
1989 01 24 1053.406000 1 1
1989 01 25 1020.930000 1 1
1989 01 26 964.005000 1 1
1989 01 27 911.595000 1 1
1989 01 28 870.348000 1 1
1989 01 29 935.936000 1 1
1989 01 30 1024.522000 1 1
1989 01 31 1024.522000 1 1
1989 02 01 985.229000 1 1
1989 02 02 974.598000 1 1
1989 02 03 992.337000 1 1
1989 02 04 1017.342000 1 1
1989 02 05 1082.545000 1 1
1989 02 06 1071.588000 1 1
1989 02 07 1075.236000 1 1
1989 02 08 1108.250000 1 1
1989 02 09 1163.975000 1 1
1989 02 10 1156.495000 1 1
1989 02 11 1220.567000 1 1
1989 02 12 1308.990000 1 1
1989 02 13 1419.268000 1 1
1989 02 14 1507.890000 1 1
1989 02 15 1606.504000 1 1
1989 02 16 1673.347000 1 1
1989 02 17 1660.747000 1 1
1989 02 18 1581.664000 1 1
1989 02 19 1431.251000 1 1
1989 02 20 1383.511000 1 1
1989 02 21 1411.297000 1 1
1989 02 22 1340.207000 1 1
1989 02 23 1266.454000 1 1
1989 02 24 1239.621000 1 1
1989 02 25 1239.621000 1 1
1989 02 26 1209.180000 1 1
1989 02 27 1194.050000 1 1
1989 02 28 1194.050000 1 1
1989 03 01 1163.975000 1 1
1989 03 02 1130.435000 1 1
1989 03 03 1086.205000 1 1
1989 03 04 999.461000 1 1
1989 03 05 942.928000 1 1
1989 03 06 911.595000 1 1
1989 03 07 992.337000 1 1
1989 03 08 1010.177000 1 1
1989 03 09 981.681000 1 1
1989 03 10 974.598000 1 1
1989 03 11 1049.781000 1 1
1989 03 12 1111.937000 1 1
1989 03 13 1186.509000 1 1
1989 03 14 1367.713000 1 1
1989 03 15 1479.506000 1 1
1989 03 16 1606.504000 1 1
1989 03 17 1685.976000 1 1
1989 03 18 1681.763000 1 1
1989 03 19 1736.797000 1 1
1989 03 20 1775.228000 1 1
1989 03 21 1732.544000 1 1
1989 03 22 1643.996000 1 1
1989 03 23 1606.504000 1 1
1989 03 24 1556.947000 1 1
1989 03 25 1552.840000 1 1
1989 03 26 1565.172000 1 1
1989 03 27 1532.356000 1 1
1989 03 28 1419.268000 1 1
1989 03 29 1359.836000 1 1
1989 03 30 1308.990000 1 1
1989 03 31 1270.302000 1 1
1989 04 01 1224.370000 1 1
1989 04 02 1171.471000 1 1
1989 04 03 1141.580000 1 1
1989 04 04 1093.538000 1 1
1989 04 05 1035.324000 1 1
1989 04 06 981.681000 1 1
1989 04 07 939.430000 1 1
1989 04 08 901.226000 1 1
1989 04 09 860.132000 1 1
1989 04 10 833.078000 1 1
1989 04 11 809.635000 1 1
1989 04 12 829.716000 1 1
1989 04 13 849.954000 1 1
1989 04 14 863.533000 1 1
1989 04 15 880.602000 1 1
1989 04 16 887.460000 1 1
1989 04 17 856.735000 1 1
1989 04 18 856.735000 1 1
1989 04 19 846.570000 1 1
1989 04 20 843.191000 1 1
1989 04 21 836.445000 1 1
1989 04 22 812.971000 1 1
1989 04 23 799.653000 1 1
1989 04 24 779.809000 1 1
1989 04 25 766.669000 1 1
1989 04 26 750.344000 1 1
1989 04 27 760.125000 1 1
1989 04 28 740.603000 1 1
1989 04 29 718.034000 1 1
1989 04 30 711.626000 1 1
1989 05 01 nan nan 0
1989 05 02 nan nan 0
1989 05 03 nan nan 0
1989 05 04 nan nan 0
1989 05 05 nan nan 0
1989 05 06 nan nan 0
1989 05 07 nan nan 0
1989 05 08 nan nan 0
1989 05 09 nan nan 0
1989 05 10 nan nan 0
1989 05 11 nan nan 0
1989 05 12 nan nan 0
1989 05 13 nan nan 0
1989 05 14 nan nan 0
1989 05 15 nan nan 0
1989 05 16 nan nan 0
1989 05 17 nan nan 0
1989 05 18 nan nan 0
1989 05 19 nan nan 0
1989 05 20 nan nan 0
1989 05 21 nan nan 0
1989 05 22 nan nan 0
1989 05 23 nan nan 0
1989 05 24 nan nan 0
1989 05 25 nan nan 0
1989 05 26 nan nan 0
1989 05 27 nan nan 0
1989 05 28 nan nan 0
1989 05 29 nan nan 0
1989 05 30 nan nan 0
1989 05 31 nan nan 0
1989 06 01 nan nan 0
1989 06 02 nan nan 0
1989 06 03 nan nan 0
1989 06 04 nan nan 0
1989 06 05 nan nan 0
1989 06 06 nan nan 0
1989 06 07 nan nan 0
1989 06 08 nan nan 0
1989 06 09 nan nan 0
1989 06 10 nan nan 0
1989 06 11 nan nan 0
1989 06 12 nan nan 0
1989 06 13 nan nan 0
1989 06 14 nan nan 0
1989 06 15 nan nan 0
1989 06 16 nan nan 0
1989 06 17 nan nan 0
1989 06 18 nan nan 0
1989 06 19 nan nan 0
1989 06 20 nan nan 0
1989 06 21 nan nan 0
1989 06 22 nan nan 0
1989 06 23 nan nan 0
1989 06 24 nan nan 0
1989 06 25 nan nan 0
1989 06 26 nan nan 0
1989 06 27 nan nan 0
1989 06 28 nan nan 0
1989 06 29 nan nan 0
1989 06 30 nan nan 0
1989 07 01 462.607000 1 2
1989 07 02 460.035000 1 2
1989 07 03 454.906000 1 2
1989 07 04 452.349000 1 2
1989 07 05 447.247000 1 2
1989 07 06 442.165000 1 2
1989 07 07 437.102000 1 2
1989 07 08 432.057000 1 2
1989 07 09 429.542000 1 2
1989 07 10 429.542000 1 2
1989 07 11 429.542000 1 2
1989 07 12 429.542000 1 2
1989 07 13 427.032000 1 2
1989 07 14 424.526000 1 2
1989 07 15 422.025000 1 2
1989 07 16 419.529000 1 2
1989 07 17 414.552000 1 2
1989 07 18 412.070000 1 2
1989 07 19 409.594000 1 2
1989 07 20 407.122000 1 2
1989 07 21 404.655000 1 2
1989 07 22 402.193000 1 2
1989 07 23 399.735000 1 2
1989 07 24 397.283000 1 2
1989 07 25 394.836000 1 2
1989 07 26 394.836000 1 2
1989 07 27 392.393000 1 2
1989 07 28 389.955000 1 2
1989 07 29 387.523000 1 2
1989 07 30 389.955000 1 2
1989 07 31 394.836000 1 2
1989 08 01 397.283000 1 2
1989 08 02 394.836000 1 2
1989 08 03 392.393000 1 2
1989 08 04 392.393000 1 2
1989 08 05 392.393000 1 2
1989 08 06 389.955000 1 2
1989 08 07 389.955000 1 2
1989 08 08 397.283000 1 2
1989 08 09 402.193000 1 2
1989 08 10 404.655000 1 2
1989 08 11 404.655000 1 2
1989 08 12 402.193000 1 2
1989 08 13 402.193000 1 2
1989 08 14 399.735000 1 2
1989 08 15 397.283000 1 2
1989 08 16 397.283000 1 2
1989 08 17 389.955000 1 2
1989 08 18 387.523000 1 2
1989 08 19 385.095000 1 2
1989 08 20 380.254000 1 2
1989 08 21 375.434000 1 2
1989 08 22 373.031000 1 2
1989 08 23 368.240000 1 2
1989 08 24 363.469000 1 2
1989 08 25 361.092000 1 2
1989 08 26 361.092000 1 2
1989 08 27 361.092000 1 2
1989 08 28 365.852000 1 2
1989 08 29 389.955000 1 2
1989 08 30 414.552000 1 2
1989 08 31 402.193000 1 2
1989 09 01 394.836000 1 2
1989 09 02 394.836000 1 2
1989 09 03 389.955000 1 2
1989 09 04 385.095000 1 2
1989 09 05 380.254000 1 2
1989 09 06 377.841000 1 2
1989 09 07 377.841000 1 2
1989 09 08 382.672000 1 2
1989 09 09 377.841000 1 2
1989 09 10 373.031000 1 2
1989 09 11 382.672000 1 2
1989 09 12 397.283000 1 2
1989 09 13 402.193000 1 2
1989 09 14 394.836000 1 2
1989 09 15 385.095000 1 2
1989 09 16 375.434000 1 2
1989 09 17 368.240000 1 2
1989 09 18 363.469000 1 2
1989 09 19 363.469000 1 2
1989 09 20 358.719000 1 2
1989 09 21 358.719000 1 2
1989 09 22 353.989000 1 2
1989 09 23 351.632000 1 2
1989 09 24 349.279000 1 2
1989 09 25 346.932000 1 2
1989 09 26 344.590000 1 2
1989 09 27 339.922000 1 2
1989 09 28 342.253000 1 2
1989 09 29 342.253000 1 2
1989 09 30 346.932000 1 2
1989 10 01 349.279000 1 2
1989 10 02 346.932000 1 2
1989 10 03 346.932000 1 2
1989 10 04 351.632000 1 2
1989 10 05 351.632000 1 2
1989 10 06 344.590000 1 2
1989 10 07 339.922000 1 2
1989 10 08 335.274000 1 2
1989 10 09 332.958000 1 2
1989 10 10 328.341000 1 2
1989 10 11 328.341000 1 2
1989 10 12 328.341000 1 2
1989 10 13 330.647000 1 2
1989 10 14 332.958000 1 2
1989 10 15 335.274000 1 2
1989 10 16 337.595000 1 2
1989 10 17 349.279000 1 2
1989 10 18 370.633000 1 2
1989 10 19 365.852000 1 2
1989 10 20 358.719000 1 2
1989 10 21 358.719000 1 2
1989 10 22 373.031000 1 2
1989 10 23 363.469000 1 2
1989 10 24 361.092000 1 2
1989 10 25 358.719000 1 2
1989 10 26 361.092000 1 2
1989 10 27 361.092000 1 2
1989 10 28 361.092000 1 2
1989 10 29 363.469000 1 2
1989 10 30 419.529000 1 2
1989 10 31 457.468000 1 2
1989 11 01 452.349000 1 2
1989 11 02 447.247000 1 2
1989 11 03 452.349000 1 2
1989 11 04 439.631000 1 2
1989 11 05 432.057000 1 2
1989 11 06 434.577000 1 2
1989 11 07 434.577000 1 2
1989 11 08 429.542000 1 2
1989 11 09 432.057000 1 2
1989 11 10 523.017000 1 2
1989 11 11 525.698000 1 2
1989 11 12 566.436000 1 2
1989 11 13 654.796000 1 2
1989 11 14 686.182000 1 2
1989 11 15 670.430000 1 2
1989 11 16 642.373000 1 2
1989 11 17 630.028000 1 2
1989 11 18 670.430000 1 2
1989 11 19 664.162000 1 2
1989 11 20 636.191000 1 2
1989 11 21 786.406000 1 2
1989 11 22 783.105000 1 2
1989 11 23 686.182000 1 2
1989 11 24 608.608000 1 2
1989 11 25 563.690000 1 2
1989 11 26 533.767000 1 2
1989 11 27 483.346000 1 2
1989 11 28 483.346000 1 2
1989 11 29 491.199000 1 2
1989 11 30 509.681000 1 2
1989 12 01 539.168000 1 2
1989 12 02 583.006000 1 2
1989 12 03 623.883000 1 2
1989 12 04 747.093000 1 2
1989 12 05 617.759000 1 2
1989 12 06 789.711000 1 2
1989 12 07 843.191000 1 2
1989 12 08 880.602000 1 2
1989 12 09 915.060000 1 2
1989 12 10 1082.545000 1 2
1989 12 11 1163.975000 1 2
1989 12 12 1171.471000 1 2
1989 12 13 1251.098000 1 2
1989 12 14 1324.569000 1 2
1989 12 15 1316.772000 1 2
1989 12 16 1251.098000 1 2
1989 12 17 1435.253000 1 2
1989 12 18 1594.068000 1 2
1989 12 19 1627.299000 1 2
1989 12 20 1536.446000 1 2
1989 12 21 1411.297000 1 2
1989 12 22 1336.292000 1 2
1989 12 23 1262.610000 1 2
1989 12 24 1178.982000 1 2
1989 12 25 1104.566000 1 2
1989 12 26 1038.932000 1 2
1989 12 27 1020.930000 1 2
1989 12 28 1020.930000 1 2
1989 12 29 1175.224000 1 2
1989 12 30 1507.900000 1 2
1989 12 31 1818.255000 1 2
1990 01 01 1779.526000 1 2
1990 01 02 1669.154000 1 1
1990 01 03 1631.478000 1 1
1990 01 04 1694.424000 1 1
1990 01 05 1788.110000 1 1
1990 01 06 1835.553000 1 1
1990 01 07 1879.027000 1 1
1990 01 08 1931.623000 1 1
1990 01 09 1975.806000 1 1
1990 01 10 1998.017000 1 1
1990 01 11 1984.681000 1 1
1990 01 12 1989.123000 1 1
1990 01 13 1927.222000 1 1
1990 01 14 1792.406000 1 1
1990 01 15 1648.189000 1 1
1990 01 16 1532.366000 1 1
1990 01 17 1443.276000 1 1
1990 01 18 1367.722000 1 1
1990 01 19 1289.608000 1 1
1990 01 20 1220.575000 1 1
1990 01 21 1175.232000 1 1
1990 01 22 1156.502000 1 1
1990 01 23 1067.951000 1 1
1990 01 24 988.787000 1 1
1990 01 25 935.942000 1 1
1990 01 26 887.466000 1 1
1990 01 27 860.137000 1 1
1990 01 28 823.010000 1 1
1990 01 29 819.661000 1 1
1990 01 30 915.066000 1 1
1990 01 31 985.235000 1 1
1990 02 01 1020.937000 1 1
1990 02 02 1010.183000 1 1
1990 02 03 995.903000 1 1
1990 02 04 974.605000 1 1
1990 02 05 967.538000 1 1
1990 02 06 974.605000 1 1
1990 02 07 1003.035000 1 1
1990 02 08 1031.726000 1 1
1990 02 09 1060.674000 1 1
1990 02 10 1071.595000 1 1
1990 02 11 1046.168000 1 1
1990 02 12 1003.035000 1 1
1990 02 13 942.935000 1 1
1990 02 14 915.066000 1 1
1990 02 15 956.969000 1 1
1990 02 16 1049.788000 1 1
1990 02 17 1209.188000 1 1
1990 02 18 1266.462000 1 1
1990 02 19 1281.878000 1 1
1990 02 20 1228.185000 1 1
1990 02 21 1197.835000 1 1
1990 02 22 1216.775000 1 1
1990 02 23 1278.019000 1 1
1990 02 24 1266.462000 1 1
1990 02 25 1251.106000 1 1
1990 02 26 1278.019000 1 1
1990 02 27 1305.113000 1 1
1990 02 28 1387.478000 1 1
1990 03 01 1635.651000 1 1
1990 03 02 1681.774000 1 1
1990 03 03 1707.104000 1 1
1990 03 04 1635.651000 1 1
1990 03 05 1540.549000 1 1
1990 03 06 1415.289000 1 1
1990 03 07 1297.353000 1 1
1990 03 08 1239.629000 1 1
1990 03 09 1160.240000 1 1
1990 03 10 1093.545000 1 1
1990 03 11 1006.607000 1 1
1990 03 12 946.437000 1 1
1990 03 13 890.901000 1 1
1990 03 14 843.196000 1 1
1990 03 15 812.976000 1 1
1990 03 16 799.658000 1 1
1990 03 17 796.340000 1 1
1990 03 18 833.084000 1 1
1990 03 19 915.066000 1 1
1990 03 20 887.466000 1 1
1990 03 21 866.944000 1 1
1990 03 22 873.767000 1 1
1990 03 23 890.901000 1 1
1990 03 24 985.235000 1 1
1990 03 25 1201.615000 1 1
1990 03 26 1235.810000 1 1
1990 03 27 1160.240000 1 1
1990 03 28 1171.478000 1 1
1990 03 29 1289.608000 1 1
1990 03 30 1258.777000 1 1
1990 03 31 1201.615000 1 1
1990 04 01 1149.037000 1 1
1990 04 02 1093.545000 1 1
1990 04 03 1038.939000 1 1
1990 04 04 992.343000 1 1
1990 04 05 942.935000 1 1
1990 04 06 894.340000 1 1
1990 04 07 843.196000 1 1
1990 04 08 863.538000 1 1
1990 04 09 846.576000 1 1
1990 04 10 846.576000 1 1
1990 04 11 866.944000 1 1
1990 04 12 894.340000 1 1
1990 04 13 894.340000 1 1
1990 04 14 873.767000 1 1
1990 04 15 873.767000 1 1
1990 04 16 915.066000 1 1
1990 04 17 939.436000 1 1
1990 04 18 884.034000 1 1
1990 04 19 884.034000 1 1
1990 04 20 925.485000 1 1
1990 04 21 884.034000 1 1
1990 04 22 890.901000 1 1
1990 04 23 856.740000 1 1
1990 04 24 806.308000 1 1
1990 04 25 766.674000 1 1
1990 04 26 740.608000 1 1
1990 04 27 714.832000 1 1
1990 04 28 689.350000 1 1
1990 04 29 664.166000 1 1
1990 04 30 648.579000 1 1
1990 05 01 630.032000 1 1
1990 05 02 617.763000 1 1
1990 05 03 602.535000 1 1
1990 05 04 599.504000 1 1
1990 05 05 611.657000 1 1
1990 05 06 648.579000 1 1
1990 05 07 636.195000 1 1
1990 05 08 623.887000 1 1
1990 05 09 633.111000 1 1
1990 05 10 639.284000 1 1
1990 05 11 667.298000 1 1
1990 05 12 676.721000 1 1
1990 05 13 676.721000 1 1
1990 05 14 667.298000 1 1
1990 05 15 648.579000 1 1
1990 05 16 630.032000 1 1
1990 05 17 620.823000 1 1
1990 05 18 648.579000 1 1
1990 05 19 648.579000 1 1
1990 05 20 639.284000 1 1
1990 05 21 630.032000 1 1
1990 05 22 614.707000 1 1
1990 05 23 602.535000 1 1
1990 05 24 596.478000 1 1
1990 05 25 590.441000 1 1
1990 05 26 560.124000 1 1
1990 05 27 551.106000 1 1
1990 05 28 545.123000 1 1
1990 05 29 524.366000 1 1
1990 05 30 521.424000 1 1
1990 05 31 518.488000 1 1
1990 06 01 503.897000 1 1
1990 06 02 495.213000 1 1
1990 06 03 489.454000 1 1
1990 06 04 483.718000 1 1
1990 06 05 478.007000 1 1
1990 06 06 472.320000 1 1
1990 06 07 466.657000 1 1
1990 06 08 461.018000 1 1
1990 06 09 458.208000 1 1
1990 06 10 452.605000 1 1
1990 06 11 447.028000 1 1
1990 06 12 441.475000 1 1
1990 06 13 435.946000 1 1
1990 06 14 433.191000 1 1
1990 06 15 430.443000 1 1
1990 06 16 427.700000 1 1
1990 06 17 424.964000 1 1
1990 06 18 419.510000 1 1
1990 06 19 419.510000 1 1
1990 06 20 416.792000 1 1
1990 06 21 414.081000 1 1
1990 06 22 422.234000 1 1
1990 06 23 433.191000 1 1
1990 06 24 427.700000 1 1
1990 06 25 419.510000 1 1
1990 06 26 416.792000 1 1
1990 06 27 414.081000 1 1
1990 06 28 408.677000 1 1
1990 06 29 405.985000 1 1
1990 06 30 403.299000 1 1
1990 07 01 397.946000 1 1
1990 07 02 395.279000 1 1
1990 07 03 392.618000 1 1
1990 07 04 387.316000 1 1
1990 07 05 384.675000 1 1
1990 07 06 382.040000 1 1
1990 07 07 379.411000 1 1
1990 07 08 379.411000 1 1
1990 07 09 376.789000 1 1
1990 07 10 374.173000 1 1
1990 07 11 371.564000 1 1
1990 07 12 371.564000 1 2
1990 07 13 374.173000 1 1
1990 07 14 382.040000 1 1
1990 07 15 387.316000 1 1
1990 07 16 392.618000 1 1
1990 07 17 397.946000 1 1
1990 07 18 395.279000 1 1
1990 07 19 389.964000 1 1
1990 07 20 387.316000 1 1
1990 07 21 382.040000 1 1
1990 07 22 376.789000 1 1
1990 07 23 371.564000 1 1
1990 07 24 368.961000 1 1
1990 07 25 366.365000 1 1
1990 07 26 363.775000 1 1
1990 07 27 361.192000 1 1
1990 07 28 358.615000 1 1
1990 07 29 353.482000 1 1
1990 07 30 350.925000 1 1
1990 07 31 345.831000 1 1
1990 08 01 343.293000 1 1
1990 08 02 340.763000 1 1
1990 08 03 338.239000 1 1
1990 08 04 335.722000 1 1
1990 08 05 333.211000 1 1
1990 08 06 330.707000 1 1
1990 08 07 328.210000 1 1
1990 08 08 325.720000 1 1
1990 08 09 323.236000 1 1
1990 08 10 323.236000 1 1
1990 08 11 320.759000 1 1
1990 08 12 320.759000 1 1
1990 08 13 318.289000 1 1
1990 08 14 318.289000 1 1
1990 08 15 315.826000 1 1
1990 08 16 313.369000 1 1
1990 08 17 310.920000 1 1
1990 08 18 310.920000 1 1
1990 08 19 310.920000 1 1
1990 08 20 310.920000 1 1
1990 08 21 308.477000 1 1
1990 08 22 308.477000 1 1
1990 08 23 306.041000 1 1
1990 08 24 303.612000 1 1
1990 08 25 303.612000 1 1
1990 08 26 303.612000 1 1
1990 08 27 303.612000 1 1
1990 08 28 303.612000 1 1
1990 08 29 301.189000 1 1
1990 08 30 298.774000 1 1
1990 08 31 303.612000 1 1
1990 09 01 303.612000 1 1
1990 09 02 315.826000 1 1
1990 09 03 318.289000 1 1
1990 09 04 325.720000 1 1
1990 09 05 330.707000 1 1
1990 09 06 325.720000 1 1
1990 09 07 328.210000 1 1
1990 09 08 325.720000 1 1
1990 09 09 330.707000 1 1
1990 09 10 350.925000 1 1
1990 09 11 353.482000 1 1
1990 09 12 330.707000 1 1
1990 09 13 338.239000 1 1
1990 09 14 338.239000 1 1
1990 09 15 340.763000 1 1
1990 09 16 338.239000 1 1
1990 09 17 340.763000 1 1
1990 09 18 338.239000 1 1
1990 09 19 333.211000 1 1
1990 09 20 328.210000 1 1
1990 09 21 335.722000 1 1
1990 09 22 335.722000 1 1
1990 09 23 333.211000 1 1
1990 09 24 330.707000 1 1
1990 09 25 345.831000 1 1
1990 09 26 361.192000 1 1
1990 09 27 350.925000 1 1
1990 09 28 343.293000 1 1
1990 09 29 333.211000 1 1
1990 09 30 343.293000 1 1
1990 10 01 374.173000 1 1
1990 10 02 424.964000 1 1
1990 10 03 452.605000 1 1
1990 10 04 469.485000 1 1
1990 10 05 455.404000 1 1
1990 10 06 441.475000 1 1
1990 10 07 435.946000 1 1
1990 10 08 430.443000 1 1
1990 10 09 419.510000 1 1
1990 10 10 411.376000 1 1
1990 10 11 403.299000 1 1
1990 10 12 397.946000 1 1
1990 10 13 392.618000 1 1
1990 10 14 405.985000 1 1
1990 10 15 405.985000 1 1
1990 10 16 411.376000 1 1
1990 10 17 414.081000 1 1
1990 10 18 435.946000 1 1
1990 10 19 433.191000 1 1
1990 10 20 422.234000 1 1
1990 10 21 419.510000 1 1
1990 10 22 441.475000 1 1
1990 10 23 438.707000 1 1
1990 10 24 433.191000 1 1
1990 10 25 441.475000 1 1
1990 10 26 433.191000 1 1
1990 10 27 424.964000 1 1
1990 10 28 422.234000 1 1
1990 10 29 435.946000 1 1
1990 10 30 430.443000 1 1
1990 10 31 427.700000 1 1
1990 11 01 422.234000 1 1
1990 11 02 411.376000 1 1
1990 11 03 408.677000 1 1
1990 11 04 414.081000 1 1
1990 11 05 411.376000 1 1
1990 11 06 422.234000 1 1
1990 11 07 452.605000 1 1
1990 11 08 536.192000 1 1
1990 11 09 542.140000 1 1
1990 11 10 527.314000 1 1
1990 11 11 515.558000 1 1
1990 11 12 475.160000 1 1
1990 11 13 455.404000 1 1
1990 11 14 441.475000 1 1
1990 11 15 422.234000 1 1
1990 11 16 408.677000 1 1
1990 11 17 392.618000 1 1
1990 11 18 382.040000 1 1
1990 11 19 374.173000 1 1
1990 11 20 366.365000 1 1
1990 11 21 361.192000 1 1
1990 11 22 356.045000 1 1
1990 11 23 363.775000 1 1
1990 11 24 376.789000 1 1
1990 11 25 416.792000 1 1
1990 11 26 489.454000 1 1
1990 11 27 524.366000 1 1
1990 11 28 515.558000 1 1
1990 11 29 503.897000 1 1
1990 11 30 503.897000 1 1
1990 12 01 498.102000 1 1
1990 12 02 489.454000 1 1
1990 12 03 483.718000 1 1
1990 12 04 478.007000 1 1
1990 12 05 486.583000 1 1
1990 12 06 478.007000 1 1
1990 12 07 478.007000 1 1
1990 12 08 478.007000 1 1
1990 12 09 500.996000 1 1
1990 12 10 551.106000 1 1
1990 12 11 605.571000 1 1
1990 12 12 750.349000 1 1
1990 12 13 776.522000 1 1
1990 12 14 766.674000 1 1
1990 12 15 727.684000 1 1
1990 12 16 702.054000 1 1
1990 12 17 673.575000 1 1
1990 12 18 661.039000 1 1
1990 12 19 648.579000 1 1
1990 12 20 626.957000 1 1
1990 12 21 605.571000 1 1
1990 12 22 575.268000 1 1
1990 12 23 563.141000 1 1
1990 12 24 539.163000 1 1
1990 12 25 521.424000 1 1
1990 12 26 512.634000 1 1
1990 12 27 503.897000 1 1
1990 12 28 498.102000 1 1
1990 12 29 498.102000 1 1
1990 12 30 518.488000 1 1
1990 12 31 569.193000 1 1
1991 01 01 605.571000 1 1
1991 01 02 611.657000 1 1
1991 01 03 661.039000 1 1
1991 01 04 667.298000 1 1
1991 01 05 657.917000 1 1
1991 01 06 664.166000 1 1
1991 01 07 702.054000 1 1
1991 01 08 664.166000 1 1
1991 01 09 679.871000 1 1
1991 01 10 779.814000 1 1
1991 01 11 887.466000 1 1
1991 01 12 884.034000 1 1
1991 01 13 1017.348000 1 1
1991 01 14 1160.240000 1 1
1991 01 15 1308.999000 1 1
1991 01 16 1443.276000 1 1
1991 01 17 1503.834000 1 1
1991 01 18 1455.324000 1 1
1991 01 19 1431.260000 1 1
1991 01 20 1407.325000 1 1
1991 01 21 1367.722000 1 1
1991 01 22 1266.462000 1 1
1991 01 23 1149.037000 1 1
1991 01 24 1078.896000 1 1
1991 01 25 1038.939000 1 1
1991 01 26 1010.183000 1 1
1991 01 27 988.787000 1 1
1991 01 28 985.235000 1 1
1991 01 29 1049.788000 1 1
1991 01 30 1078.896000 1 1
1991 01 31 1097.217000 1 1
1991 02 01 1130.442000 1 1
1991 02 02 1316.781000 1 1
1991 02 03 1459.347000 1 1
1991 02 04 1581.674000 1 1
1991 02 05 1648.189000 1 1
1991 02 06 1681.774000 1 1
1991 02 07 1775.240000 1 1
1991 02 08 1870.306000 1 1
1991 02 09 1936.027000 1 1
1991 02 10 1940.434000 1 1
1991 02 11 1892.132000 1 1
1991 02 12 1857.250000 1 1
1991 02 13 1835.553000 1 1
1991 02 14 1813.939000 1 1
1991 02 15 1779.526000 1 1
1991 02 16 1711.338000 1 1
1991 02 17 1627.309000 1 1
1991 02 18 1532.366000 1 1
1991 02 19 1415.289000 1 1
1991 02 20 1355.911000 1 1
1991 02 21 1320.677000 1 1
1991 02 22 1243.451000 1 1
1991 02 23 1175.232000 1 1
1991 02 24 1119.332000 1 1
1991 02 25 1075.243000 1 1
1991 02 26 1020.937000 1 1
1991 02 27 1003.035000 1 1
1991 02 28 1020.937000 1 1
1991 03 01 1067.951000 1 1
1991 03 02 1130.442000 1 1
1991 03 03 1156.502000 1 1
1991 03 04 1254.940000 1 1
1991 03 05 1439.267000 1 1
1991 03 06 1610.667000 1 1
1991 03 07 1887.761000 1 1
1991 03 08 1966.944000 1 1
1991 03 09 1914.040000 1 1
1991 03 10 1922.825000 1 1
1991 03 11 1909.652000 1 1
1991 03 12 1883.392000 1 1
1991 03 13 1813.939000 1 1
1991 03 14 1702.874000 1 1
1991 03 15 1589.940000 1 1
1991 03 16 1487.608000 1 1
1991 03 17 1463.374000 1 1
1991 03 18 1463.374000 1 1
1991 03 19 1532.366000 1 1
1991 03 20 1573.421000 1 1
1991 03 21 1552.850000 1 1
1991 03 22 1495.714000 1 1
1991 03 23 1507.900000 1 1
1991 03 24 1573.421000 1 1
1991 03 25 1745.325000 1 1
1991 03 26 1962.518000 1 1
1991 03 27 2083.139000 1 1
1991 03 28 2310.438000 1 1
1991 03 29 2537.717000 1 1
1991 03 30 2827.146000 1 1
1991 03 31 3017.196000 1 1
1991 04 01 3131.360000 1 1
1991 04 02 3124.943000 1 1
1991 04 03 3054.937000 1 1
1991 04 04 2973.560000 1 1
1991 04 05 2851.207000 1 1
1991 04 06 2565.726000 1 1
1991 04 07 2253.243000 1 1
1991 04 08 2020.307000 1 1
1991 04 09 1896.507000 1 1
1991 04 10 1719.814000 1 1
1991 04 11 1589.940000 1 1
1991 04 12 1487.608000 1 1
1991 04 13 1491.659000 1 1
1991 04 14 1491.659000 1 1
1991 04 15 1423.268000 1 1
1991 04 16 1423.268000 1 1
1991 04 17 1399.376000 1 1
1991 04 18 1344.134000 1 1
1991 04 19 1301.231000 1 1
1991 04 20 1278.019000 1 1
1991 04 21 1235.810000 1 1
1991 04 22 1194.058000 1 1
1991 04 23 1149.037000 1 1
1991 04 24 1089.876000 1 1
1991 04 25 1038.939000 1 1
1991 04 26 999.467000 1 1
1991 04 27 974.605000 1 1
1991 04 28 971.069000 1 1
1991 04 29 985.235000 1 1
1991 04 30 988.787000 1 1
1991 05 01 942.935000 1 1
1991 05 02 928.967000 1 1
1991 05 03 877.185000 1 1
1991 05 04 856.740000 1 1
1991 05 05 839.821000 1 1
1991 05 06 819.661000 1 1
1991 05 07 802.981000 1 1
1991 05 08 786.411000 1 1
1991 05 09 766.674000 1 1
1991 05 10 753.605000 1 1
1991 05 11 737.370000 1 1
1991 05 12 724.464000 1 1
1991 05 13 708.434000 1 1
1991 05 14 698.871000 1 1
1991 05 15 689.350000 1 1
1991 05 16 679.871000 1 1
1991 05 17 673.575000 1 1
1991 05 18 673.575000 1 1
1991 05 19 670.434000 1 1
1991 05 20 670.434000 1 1
1991 05 21 661.039000 1 1
1991 05 22 651.687000 1 1
1991 05 23 639.284000 1 1
1991 05 24 633.111000 1 1
1991 05 25 626.957000 1 1
1991 05 26 620.823000 1 1
1991 05 27 614.707000 1 1
1991 05 28 602.535000 1 1
1991 05 29 602.535000 1 1
1991 05 30 596.478000 1 1
1991 05 31 587.430000 1 1
1991 06 01 578.314000 1 1
1991 06 02 569.193000 1 1
1991 06 03 563.141000 1 1
1991 06 04 557.112000 1 1
1991 06 05 551.106000 1 1
1991 06 06 545.123000 1 1
1991 06 07 539.163000 1 1
1991 06 08 533.227000 1 1
1991 06 09 527.314000 1 1
1991 06 10 524.366000 1 1
1991 06 11 518.488000 1 1
1991 06 12 515.558000 1 1
1991 06 13 509.716000 1 1
1991 06 14 506.803000 1 1
1991 06 15 503.897000 1 1
1991 06 16 500.996000 1 1
1991 06 17 498.102000 1 1
1991 06 18 495.213000 1 1
1991 06 19 492.330000 1 1
1991 06 20 489.454000 1 1
1991 06 21 483.718000 1 1
1991 06 22 480.860000 1 1
1991 06 23 478.007000 1 1
1991 06 24 472.320000 1 1
1991 06 25 469.485000 1 1
1991 06 26 466.657000 1 1
1991 06 27 463.834000 1 1
1991 06 28 458.208000 1 1
1991 06 29 455.404000 1 1
1991 06 30 452.605000 1 1
1991 07 01 447.028000 1 1
1991 07 02 444.248000 1 1
1991 07 03 441.475000 1 1
1991 07 04 441.475000 1 1
1991 07 05 438.707000 1 1
1991 07 06 435.946000 1 1
1991 07 07 433.191000 1 1
1991 07 08 430.443000 1 1
1991 07 09 427.700000 1 1
1991 07 10 424.964000 1 1
1991 07 11 422.234000 1 1
1991 07 12 422.234000 1 1
1991 07 13 419.510000 1 1
1991 07 14 419.510000 1 1
1991 07 15 416.792000 1 1
1991 07 16 414.081000 1 1
1991 07 17 414.081000 1 1
1991 07 18 411.376000 1 1
1991 07 19 408.677000 1 1
1991 07 20 405.985000 1 1
1991 07 21 403.299000 1 1
1991 07 22 400.619000 1 1
1991 07 23 397.946000 1 1
1991 07 24 395.279000 1 1
1991 07 25 395.279000 1 1
1991 07 26 392.618000 1 1
1991 07 27 392.618000 1 1
1991 07 28 389.964000 1 1
1991 07 29 387.316000 1 1
1991 07 30 387.316000 1 1
1991 07 31 384.675000 1 1
1991 08 01 382.040000 1 1
1991 08 02 382.040000 1 1
1991 08 03 379.411000 1 1
1991 08 04 376.789000 1 1
1991 08 05 374.173000 1 1
1991 08 06 371.564000 1 1
1991 08 07 371.564000 1 1
1991 08 08 368.961000 1 1
1991 08 09 366.365000 1 1
1991 08 10 363.775000 1 1
1991 08 11 361.192000 1 1
1991 08 12 358.615000 1 1
1991 08 13 358.615000 1 1
1991 08 14 356.045000 1 1
1991 08 15 356.045000 1 1
1991 08 16 353.482000 1 1
1991 08 17 350.925000 1 1
1991 08 18 348.374000 1 1
1991 08 19 345.831000 1 1
1991 08 20 343.293000 1 1
1991 08 21 340.763000 1 1
1991 08 22 340.763000 1 1
1991 08 23 338.239000 1 1
1991 08 24 338.239000 1 1
1991 08 25 335.722000 1 1
1991 08 26 335.722000 1 1
1991 08 27 333.211000 1 1
1991 08 28 333.211000 1 1
1991 08 29 333.211000 1 1
1991 08 30 330.707000 1 1
1991 08 31 333.211000 1 1
1991 09 01 328.210000 1 1
1991 09 02 325.720000 1 1
1991 09 03 323.236000 1 1
1991 09 04 320.759000 1 1
1991 09 05 318.289000 1 1
1991 09 06 315.826000 1 1
1991 09 07 315.826000 1 1
1991 09 08 313.369000 1 1
1991 09 09 313.369000 1 1
1991 09 10 310.920000 1 1
1991 09 11 310.920000 1 1
1991 09 12 308.477000 1 1
1991 09 13 308.477000 1 1
1991 09 14 308.477000 1 1
1991 09 15 306.041000 1 1
1991 09 16 306.041000 1 1
1991 09 17 303.612000 1 1
1991 09 18 306.041000 1 1
1991 09 19 310.920000 1 1
1991 09 20 323.236000 1 1
1991 09 21 340.763000 1 1
1991 09 22 353.482000 1 1
1991 09 23 361.192000 1 1
1991 09 24 366.365000 1 1
1991 09 25 366.365000 1 1
1991 09 26 358.615000 1 1
1991 09 27 356.045000 1 1
1991 09 28 356.045000 1 1
1991 09 29 353.482000 1 1
1991 09 30 348.374000 1 1
1991 10 01 348.374000 1 1
1991 10 02 382.040000 1 1
1991 10 03 424.964000 1 1
1991 10 04 455.404000 1 1
1991 10 05 492.330000 1 1
1991 10 06 483.718000 1 1
1991 10 07 472.320000 1 1
1991 10 08 461.018000 1 1
1991 10 09 452.605000 1 1
1991 10 10 447.028000 1 1
1991 10 11 433.191000 1 1
1991 10 12 422.234000 1 1
1991 10 13 414.081000 1 1
1991 10 14 403.299000 1 1
1991 10 15 395.279000 1 1
1991 10 16 384.675000 1 1
1991 10 17 382.040000 1 1
1991 10 18 374.173000 1 1
1991 10 19 361.192000 1 1
1991 10 20 358.615000 1 1
1991 10 21 353.482000 1 1
1991 10 22 358.615000 1 1
1991 10 23 366.365000 1 1
1991 10 24 374.173000 1 1
1991 10 25 387.316000 1 1
1991 10 26 403.299000 1 1
1991 10 27 414.081000 1 1
1991 10 28 414.081000 1 1
1991 10 29 411.376000 1 1
1991 10 30 405.985000 1 1
1991 10 31 400.619000 1 1
1991 11 01 403.299000 1 1
1991 11 02 403.299000 1 1
1991 11 03 400.619000 1 1
1991 11 04 408.677000 1 1
1991 11 05 400.619000 1 1
1991 11 06 392.618000 1 1
1991 11 07 382.040000 1 1
1991 11 08 379.411000 1 1
1991 11 09 392.618000 1 1
1991 11 10 438.707000 1 1
1991 11 11 430.443000 1 1
1991 11 12 441.475000 1 1
1991 11 13 441.475000 1 1
1991 11 14 441.475000 1 1
1991 11 15 455.404000 1 1
1991 11 16 492.330000 1 1
1991 11 17 503.897000 1 1
1991 11 18 605.571000 1 1
1991 11 19 623.887000 1 1
1991 11 20 593.457000 1 1
1991 11 21 551.106000 1 1
1991 11 22 518.488000 1 1
1991 11 23 500.996000 1 1
1991 11 24 492.330000 1 1
1991 11 25 489.454000 1 1
1991 11 26 480.860000 1 1
1991 11 27 458.208000 1 1
1991 11 28 444.248000 1 1
1991 11 29 435.946000 1 1
1991 11 30 430.443000 1 1
1991 12 01 447.028000 1 1
1991 12 02 469.485000 1 1
1991 12 03 489.454000 1 1
1991 12 04 506.803000 1 1
1991 12 05 515.558000 1 1
1991 12 06 527.314000 1 1
1991 12 07 536.192000 1 1
1991 12 08 551.106000 1 1
1991 12 09 569.193000 1 1
1991 12 10 587.430000 1 1
1991 12 11 578.314000 1 1
1991 12 12 593.457000 1 1
1991 12 13 620.823000 1 1
1991 12 14 651.687000 1 1
1991 12 15 654.800000 1 1
1991 12 16 676.721000 1 1
1991 12 17 679.871000 1 1
1991 12 18 727.684000 1 1
1991 12 19 760.130000 1 1
1991 12 20 779.814000 1 1
1991 12 21 743.850000 1 1
1991 12 22 730.908000 1 1
1991 12 23 721.249000 1 1
1991 12 24 714.832000 1 1
1991 12 25 695.693000 1 1
1991 12 26 654.800000 1 1
1991 12 27 611.657000 1 1
1991 12 28 587.430000 1 1
1991 12 29 563.141000 1 1
1991 12 30 545.123000 1 1
1991 12 31 560.124000 1 1
1992 01 01 608.612000 1 1
1992 01 02 623.887000 1 1
1992 01 03 602.535000 1 1
1992 01 04 590.441000 1 1
1992 01 05 578.314000 1 1
1992 01 06 569.193000 1 1
1992 01 07 569.193000 1 1
1992 01 08 578.314000 1 1
1992 01 09 569.193000 1 1
1992 01 10 563.141000 1 1
1992 01 11 557.112000 1 1
1992 01 12 566.164000 1 1
1992 01 13 708.434000 1 1
1992 01 14 816.316000 1 1
1992 01 15 870.353000 1 1
1992 01 16 925.485000 1 1
1992 01 17 953.454000 1 1
1992 01 18 1231.996000 1 2
1992 01 19 1190.285000 1 1
1992 01 20 1126.735000 1 1
1992 01 21 1100.893000 1 1
1992 01 22 1235.810000 1 1
1992 01 23 1524.196000 1 1
1992 01 24 1648.189000 1 1
1992 01 25 1758.126000 1 1
1992 01 26 1758.126000 1 1
1992 01 27 1762.399000 1 1
1992 01 28 1728.305000 1 1
1992 01 29 1648.189000 1 1
1992 01 30 1520.117000 1 1
1992 01 31 1407.325000 1 1
1992 02 01 1395.406000 1 1
1992 02 02 1415.289000 1 1
1992 02 03 1520.117000 1 1
1992 02 04 1536.456000 1 1
1992 02 05 1507.900000 1 1
1992 02 06 1487.608000 1 1
1992 02 07 1451.304000 1 1
1992 02 08 1443.276000 1 1
1992 02 09 1561.068000 1 1
1992 02 10 1598.220000 1 1
1992 02 11 1577.546000 1 1
1992 02 12 1732.555000 1 1
1992 02 13 1818.255000 1 1
1992 02 14 1822.575000 1 1
1992 02 15 1792.406000 1 1
1992 02 16 1741.065000 1 1
1992 02 17 1707.104000 1 1
1992 02 18 1664.954000 1 1
1992 02 19 1581.674000 1 1
1992 02 20 1483.560000 1 1
1992 02 21 1363.781000 1 1
1992 02 22 1285.741000 1 1
1992 02 23 1235.810000 1 1
1992 02 24 1182.751000 1 1
1992 02 25 1108.257000 1 1
1992 02 26 1057.041000 1 1
1992 02 27 1060.674000 1 1
1992 02 28 1071.595000 1 1
1992 02 29 1038.939000 1 1
1992 03 01 1060.674000 1 1
1992 03 02 1089.876000 1 1
1992 03 03 1137.868000 1 1
1992 03 04 1182.751000 1 1
1992 03 05 1216.775000 1 1
1992 03 06 1137.868000 1 1
1992 03 07 1093.545000 1 1
1992 03 08 1031.726000 1 1
1992 03 09 995.903000 1 1
1992 03 10 978.144000 1 1
1992 03 11 964.011000 1 1
1992 03 12 967.538000 1 1
1992 03 13 1075.243000 1 1
1992 03 14 1108.257000 1 1
1992 03 15 1038.939000 1 1
1992 03 16 1003.035000 1 1
1992 03 17 1020.937000 1 1
1992 03 18 1057.041000 1 1
1992 03 19 1078.896000 1 1
1992 03 20 1126.735000 1 1
1992 03 21 1178.990000 1 1
1992 03 22 1371.666000 1 1
1992 03 23 1447.288000 1 1
1992 03 24 1411.306000 1 1
1992 03 25 1301.231000 1 1
1992 03 26 1289.608000 1 1
1992 03 27 1664.954000 1 1
1992 03 28 1736.808000 1 1
1992 03 29 1745.325000 1 1
1992 03 30 1826.898000 1 1
1992 03 31 1857.250000 1 1
1992 04 01 1852.904000 1 1
1992 04 02 1883.392000 1 1
1992 04 03 1861.599000 1 1
1992 04 04 1779.526000 1 1
1992 04 05 1694.424000 1 1
1992 04 06 1639.827000 1 1
1992 04 07 1561.068000 1 1
1992 04 08 1463.374000 1 1
1992 04 09 1387.478000 1 1
1992 04 10 1332.389000 1 1
1992 04 11 1289.608000 1 1
1992 04 12 1243.451000 1 1
1992 04 13 1220.575000 1 1
1992 04 14 1251.106000 1 1
1992 04 15 1289.608000 1 1
1992 04 16 1262.618000 1 1
1992 04 17 1235.810000 1 1
1992 04 18 1201.615000 1 1
1992 04 19 1182.751000 1 1
1992 04 20 1175.232000 1 1
1992 04 21 1134.153000 1 1
1992 04 22 1216.775000 1 2
1992 04 23 1160.240000 1 2
1992 04 24 1111.944000 1 2
1992 04 25 1067.951000 1 2
1992 04 26 1042.551000 1 2
1992 04 27 1042.551000 1 2
1992 04 28 1031.726000 1 2
1992 04 29 995.903000 1 2
1992 04 30 939.436000 1 2
1992 05 01 932.452000 1 2
1992 05 02 922.008000 1 2
1992 05 03 904.684000 1 2
1992 05 04 897.784000 1 2
1992 05 05 894.340000 1 2
1992 05 06 894.340000 1 2
1992 05 07 890.901000 1 2
1992 05 08 887.466000 1 2
1992 05 09 880.608000 1 2
1992 05 10 870.353000 1 1
1992 05 11 843.196000 1 1
1992 05 12 812.976000 1 1
1992 05 13 789.716000 1 1
1992 05 14 769.952000 1 1
1992 05 15 750.349000 1 1
1992 05 16 734.137000 1 1
1992 05 17 718.038000 1 1
1992 05 18 702.054000 1 1
1992 05 19 686.186000 1 1
1992 05 20 670.434000 1 1
1992 05 21 661.039000 1 1
1992 05 22 651.687000 1 1
1992 05 23 642.378000 1 1
1992 05 24 636.195000 1 1
1992 05 25 633.111000 1 1
1992 05 26 630.032000 1 1
1992 05 27 626.957000 1 1
1992 05 28 617.763000 1 1
1992 05 29 608.612000 1 1
1992 05 30 596.478000 1 1
1992 05 31 584.424000 1 1
1992 06 01 578.314000 1 1
1992 06 02 572.228000 1 1
1992 06 03 566.164000 1 1
1992 06 04 560.124000 1 1
1992 06 05 554.106000 1 1
1992 06 06 548.112000 1 1
1992 06 07 539.163000 1 1
1992 06 08 533.227000 1 1
1992 06 09 527.314000 1 1
1992 06 10 515.558000 1 1
1992 06 11 515.558000 1 1
1992 06 12 512.634000 1 1
1992 06 13 506.803000 1 1
1992 06 14 503.897000 1 1
1992 06 15 498.102000 1 1
1992 06 16 492.330000 1 1
1992 06 17 489.454000 1 1
1992 06 18 483.718000 1 1
1992 06 19 480.860000 1 1
1992 06 20 475.160000 1 1
1992 06 21 472.320000 1 1
1992 06 22 469.485000 1 1
1992 06 23 463.834000 1 1
1992 06 24 458.208000 1 1
1992 06 25 458.208000 1 1
1992 06 26 455.404000 1 1
1992 06 27 452.605000 1 1
1992 06 28 449.814000 1 1
1992 06 29 447.028000 1 1
1992 06 30 441.475000 1 1
1992 07 01 438.707000 1 1
1992 07 02 438.707000 1 1
1992 07 03 435.946000 1 1
1992 07 04 433.191000 1 1
1992 07 05 430.443000 1 1
1992 07 06 427.700000 1 1
1992 07 07 424.964000 1 1
1992 07 08 422.234000 1 1
1992 07 09 419.510000 1 1
1992 07 10 419.510000 1 1
1992 07 11 416.792000 1 1
1992 07 12 414.081000 1 1
1992 07 13 411.376000 1 1
1992 07 14 411.376000 1 1
1992 07 15 408.677000 1 1
1992 07 16 405.985000 1 1
1992 07 17 403.299000 1 1
1992 07 18 400.619000 1 1
1992 07 19 400.619000 1 1
1992 07 20 397.946000 1 1
1992 07 21 395.279000 1 1
1992 07 22 395.279000 1 1
1992 07 23 392.618000 1 1
1992 07 24 389.964000 1 1
1992 07 25 387.316000 1 1
1992 07 26 387.316000 1 1
1992 07 27 384.675000 1 1
1992 07 28 382.040000 1 1
1992 07 29 382.040000 1 1
1992 07 30 379.411000 1 1
1992 07 31 376.789000 1 1
1992 08 01 374.173000 1 1
1992 08 02 371.564000 1 1
1992 08 03 371.564000 1 1
1992 08 04 368.961000 1 1
1992 08 05 366.365000 1 1
1992 08 06 366.365000 1 1
1992 08 07 361.192000 1 1
1992 08 08 361.192000 1 1
1992 08 09 358.615000 1 1
1992 08 10 356.045000 1 1
1992 08 11 356.045000 1 1
1992 08 12 353.482000 1 1
1992 08 13 353.482000 1 1
1992 08 14 353.482000 1 1
1992 08 15 350.925000 1 1
1992 08 16 350.925000 1 1
1992 08 17 348.374000 1 1
1992 08 18 348.374000 1 1
1992 08 19 345.831000 1 1
1992 08 20 348.374000 1 1
1992 08 21 363.775000 1 1
1992 08 22 376.789000 1 1
1992 08 23 376.789000 1 1
1992 08 24 363.775000 1 1
1992 08 25 363.775000 1 1
1992 08 26 361.192000 1 1
1992 08 27 363.775000 1 1
1992 08 28 366.365000 1 1
1992 08 29 366.365000 1 1
1992 08 30 363.775000 1 1
1992 08 31 361.192000 1 1
1992 09 01 358.615000 1 1
1992 09 02 356.045000 1 1
1992 09 03 358.615000 1 1
1992 09 04 366.365000 1 1
1992 09 05 371.564000 1 1
1992 09 06 376.789000 1 1
1992 09 07 389.964000 1 1
1992 09 08 397.946000 1 1
1992 09 09 387.316000 1 1
1992 09 10 376.789000 1 1
1992 09 11 376.789000 1 1
1992 09 12 392.618000 1 1
1992 09 13 478.007000 1 1
1992 09 14 495.213000 1 1
1992 09 15 506.803000 1 1
1992 09 16 486.583000 1 1
1992 09 17 466.657000 1 1
1992 09 18 461.018000 1 1
1992 09 19 463.834000 1 1
1992 09 20 466.657000 1 1
1992 09 21 469.485000 1 1
1992 09 22 449.814000 1 1
1992 09 23 433.191000 1 1
1992 09 24 427.700000 1 1
1992 09 25 433.191000 1 1
1992 09 26 461.018000 1 1
1992 09 27 463.834000 1 1
1992 09 28 489.454000 1 1
1992 09 29 530.268000 1 1
1992 09 30 515.558000 1 1
1992 10 01 492.330000 1 2
1992 10 02 475.160000 1 2
1992 10 03 463.834000 1 2
1992 10 04 452.605000 1 2
1992 10 05 463.834000 1 2
1992 10 06 455.404000 1 2
1992 10 07 461.018000 1 2
1992 10 08 461.018000 1 2
1992 10 09 486.583000 1 2
1992 10 10 483.718000 1 2
1992 10 11 469.485000 1 2
1992 10 12 475.160000 1 2
1992 10 13 466.657000 1 2
1992 10 14 455.404000 1 2
1992 10 15 447.028000 1 2
1992 10 16 444.248000 1 2
1992 10 17 452.605000 1 2
1992 10 18 463.834000 1 2
1992 10 19 466.657000 1 2
1992 10 20 452.605000 1 2
1992 10 21 427.700000 1 2
1992 10 22 414.081000 1 2
1992 10 23 422.234000 1 2
1992 10 24 469.485000 1 2
1992 10 25 466.657000 1 2
1992 10 26 475.160000 1 2
1992 10 27 480.860000 1 2
1992 10 28 492.330000 1 2
1992 10 29 527.314000 1 2
1992 10 30 554.106000 1 2
1992 10 31 581.366000 1 2
1992 11 01 608.612000 1 2
1992 11 02 608.612000 1 2
1992 11 03 651.687000 1 2
1992 11 04 651.687000 1 2
1992 11 05 654.800000 1 2
1992 11 06 676.721000 1 2
1992 11 07 679.871000 1 2
1992 11 08 645.476000 1 2
1992 11 09 620.823000 1 2
1992 11 10 611.657000 1 2
1992 11 11 602.535000 1 2
1992 11 12 590.441000 1 2
1992 11 13 596.478000 1 2
1992 11 14 611.657000 1 2
1992 11 15 614.707000 1 2
1992 11 16 633.111000 1 2
1992 11 17 657.917000 1 2
1992 11 18 676.721000 1 2
1992 11 19 673.575000 1 2
1992 11 20 664.166000 1 2
1992 11 21 667.298000 1 2
1992 11 22 692.519000 1 2
1992 11 23 648.579000 1 2
1992 11 24 786.411000 1 2
1992 11 25 734.137000 1 2
1992 11 26 698.871000 1 2
1992 11 27 679.871000 1 2
1992 11 28 664.166000 1 2
1992 11 29 698.871000 1 2
1992 11 30 753.605000 1 2
1992 12 01 806.308000 1 2
1992 12 02 887.466000 1 2
1992 12 03 999.467000 1 2
1992 12 04 1078.896000 1 2
1992 12 05 1057.041000 1 2
1992 12 06 1028.125000 1 2
1992 12 07 1049.788000 1 2
1992 12 08 1057.041000 1 2
1992 12 09 1060.674000 1 2
1992 12 10 1046.168000 1 2
1992 12 11 1038.939000 1 2
1992 12 12 1035.330000 1 2
1992 12 13 1028.125000 1 2
1992 12 14 1028.125000 1 2
1992 12 15 1031.726000 1 2
1992 12 16 995.903000 1 2
1992 12 17 978.144000 1 2
1992 12 18 981.688000 1 2
1992 12 19 995.903000 1 2
1992 12 20 1160.240000 1 2
1992 12 21 1340.215000 1 2
1992 12 22 1407.325000 1 2
1992 12 23 1149.037000 1 2
1992 12 24 1086.212000 1 2
1992 12 25 1104.573000 1 2
1992 12 26 1100.893000 1 2
1992 12 27 1134.153000 1 2
1992 12 28 1152.767000 1 2
1992 12 29 1104.573000 1 2
1992 12 30 1197.835000 1 2
1992 12 31 1809.626000 1 2
1993 01 01 1610.667000 1 2
1993 01 02 1556.957000 1 2
1993 01 03 1431.260000 1 2
1993 01 04 1258.777000 1 2
1993 01 05 1201.615000 1 2
1993 01 06 1243.451000 1 1
1993 01 07 1348.056000 1 1
1993 01 08 1455.324000 1 1
1993 01 09 1532.366000 1 1
1993 01 10 1606.514000 1 1
1993 01 11 1775.240000 1 1
1993 01 12 1879.027000 1 1
1993 01 13 1962.518000 1 1
1993 01 14 2011.382000 1 1
1993 01 15 2011.382000 1 1
1993 01 16 2011.382000 1 1
1993 01 17 1958.094000 1 1
1993 01 18 1900.886000 1 1
1993 01 19 1865.951000 1 1
1993 01 20 1922.825000 1 1
1993 01 21 1870.306000 1 1
1993 01 22 1732.555000 1 1
1993 01 23 1656.565000 1 1
1993 01 24 1585.805000 1 1
1993 01 25 1499.772000 1 1
1993 01 26 1471.438000 1 1
1993 01 27 1483.560000 1 1
1993 01 28 1507.900000 1 1
1993 01 29 1487.608000 1 1
1993 01 30 1451.304000 1 1
1993 01 31 1363.781000 1 1
1993 02 01 1278.019000 1 1
1993 02 02 1209.188000 1 1
1993 02 03 1163.982000 1 1
1993 02 04 1152.767000 1 1
1993 02 05 1130.442000 1 1
1993 02 06 1100.893000 1 1
1993 02 07 1057.041000 1 1
1993 02 08 1024.529000 1 1
1993 02 09 1093.545000 1 2
1993 02 10 1475.475000 1 2
1993 02 11 1516.041000 1 2
1993 02 12 1565.182000 1 2
1993 02 13 1520.117000 1 2
1993 02 14 1507.900000 1 2
1993 02 15 1532.366000 1 2
1993 02 16 1367.722000 1 2
1993 02 17 1459.347000 1 2
1993 02 18 1728.305000 1 2
1993 02 19 1736.808000 1 2
1993 02 20 1669.154000 1 2
1993 02 21 1548.746000 1 2
1993 02 22 1391.441000 1 2
1993 02 23 1258.777000 1 2
1993 02 24 1387.478000 1 2
1993 02 25 1312.888000 1 2
1993 02 26 1108.257000 1 2
1993 02 27 1119.332000 1 2
1993 02 28 1431.260000 1 2
1993 03 01 1316.781000 1 2
1993 03 02 1332.389000 1 2
1993 03 03 1182.751000 1 2
1993 03 04 1167.728000 1 2
1993 03 05 1071.595000 1 2
1993 03 06 1053.413000 1 2
1993 03 07 1042.551000 1 2
1993 03 08 995.903000 1 2
1993 03 09 981.688000 1 2
1993 03 10 918.535000 1 2
1993 03 11 877.185000 1 2
1993 03 12 863.538000 1 2
1993 03 13 849.960000 1 2
1993 03 14 836.450000 1 2
1993 03 15 806.308000 1 2
1993 03 16 740.608000 1 2
1993 03 17 718.038000 1 2
1993 03 18 737.370000 1 2
1993 03 19 734.137000 1 2
1993 03 20 698.871000 1 2
1993 03 21 683.026000 1 2
1993 03 22 670.434000 1 2
1993 03 23 667.298000 1 2
1993 03 24 702.054000 1 2
1993 03 25 711.631000 1 2
1993 03 26 756.865000 1 2
1993 03 27 753.605000 1 2
1993 03 28 763.400000 1 2
1993 03 29 730.908000 1 2
1993 03 30 714.832000 1 2
1993 03 31 705.242000 1 2
1993 04 01 760.130000 1 2
1993 04 02 823.010000 1 2
1993 04 03 823.010000 1 2
1993 04 04 877.185000 1 2
1993 04 05 939.436000 1 2
1993 04 06 1038.939000 1 2
1993 04 07 1115.636000 1 2
1993 04 08 897.784000 1 2
1993 04 09 776.522000 1 2
1993 04 10 763.400000 1 2
1993 04 11 737.370000 1 2
1993 04 12 724.464000 1 2
1993 04 13 714.832000 1 2
1993 04 14 740.608000 1 2
1993 04 15 809.640000 1 2
1993 04 16 776.522000 1 2
1993 04 17 750.349000 1 2
1993 04 18 734.137000 1 2
1993 04 19 730.908000 1 2
1993 04 20 724.464000 1 2
1993 04 21 708.434000 1 2
1993 04 22 702.054000 1 2
1993 04 23 686.186000 1 2
1993 04 24 673.575000 1 2
1993 04 25 667.298000 1 2
1993 04 26 661.039000 1 2
1993 04 27 639.284000 1 2
1993 04 28 608.612000 1 2
1993 04 29 608.612000 1 2
1993 04 30 584.424000 1 2
1993 05 01 578.314000 1 2
1993 05 02 572.228000 1 2
1993 05 03 563.141000 1 2
1993 05 04 551.106000 1 2
1993 05 05 539.163000 1 2
1993 05 06 536.192000 1 2
1993 05 07 533.227000 1 2
1993 05 08 524.366000 1 2
1993 05 09 521.424000 1 2
1993 05 10 515.558000 1 2
1993 05 11 500.996000 1 2
1993 05 12 551.106000 1 2
1993 05 13 542.140000 1 2
1993 05 14 533.227000 1 2
1993 05 15 527.314000 1 2
1993 05 16 518.488000 1 2
1993 05 17 518.488000 1 2
1993 05 18 569.193000 1 2
1993 05 19 572.228000 1 2
1993 05 20 563.141000 1 2
1993 05 21 548.112000 1 2
1993 05 22 539.163000 1 2
1993 05 23 527.314000 1 2
1993 05 24 524.366000 1 2
1993 05 25 515.558000 1 2
1993 05 26 506.803000 1 2
1993 05 27 498.102000 1 2
1993 05 28 492.330000 1 2
1993 05 29 495.213000 1 2
1993 05 30 498.102000 1 2
1993 05 31 495.213000 1 2
1993 06 01 486.583000 1 2
1993 06 02 486.583000 1 2
1993 06 03 480.860000 1 2
1993 06 04 475.160000 1 2
1993 06 05 472.320000 1 2
1993 06 06 475.160000 1 2
1993 06 07 495.213000 1 2
1993 06 08 486.583000 1 2
1993 06 09 500.996000 1 2
1993 06 10 489.454000 1 2
1993 06 11 483.718000 1 2
1993 06 12 483.718000 1 2
1993 06 13 480.860000 1 2
1993 06 14 475.160000 1 2
1993 06 15 472.320000 1 2
1993 06 16 469.485000 1 2
1993 06 17 466.657000 1 2
1993 06 18 458.208000 1 2
1993 06 19 452.605000 1 2
1993 06 20 447.028000 1 2
1993 06 21 444.248000 1 2
1993 06 22 441.475000 1 2
1993 06 23 441.475000 1 2
1993 06 24 438.707000 1 2
1993 06 25 435.946000 1 2
1993 06 26 433.191000 1 2
1993 06 27 430.443000 1 2
1993 06 28 430.443000 1 2
1993 06 29 427.700000 1 2
1993 06 30 422.234000 1 2
1993 07 01 405.985000 1 2
1993 07 02 405.985000 1 2
1993 07 03 405.985000 1 2
1993 07 04 405.985000 1 2
1993 07 05 403.299000 1 2
1993 07 06 403.299000 1 2
1993 07 07 403.299000 1 2
1993 07 08 403.299000 1 1
1993 07 09 400.619000 1 1
1993 07 10 400.619000 1 1
1993 07 11 397.946000 1 1
1993 07 12 397.946000 1 1
1993 07 13 395.279000 1 1
1993 07 14 389.964000 1 1
1993 07 15 384.675000 1 1
1993 07 16 384.675000 1 1
1993 07 17 384.675000 1 1
1993 07 18 384.675000 1 1
1993 07 19 382.040000 1 2
1993 07 20 382.040000 1 1
1993 07 21 382.040000 1 1
1993 07 22 379.411000 1 1
1993 07 23 376.789000 1 1
1993 07 24 374.173000 1 1
1993 07 25 371.564000 1 1
1993 07 26 368.961000 1 1
1993 07 27 368.961000 1 1
1993 07 28 368.961000 1 1
1993 07 29 366.365000 1 1
1993 07 30 363.775000 1 1
1993 07 31 361.192000 1 1
1993 08 01 356.045000 1 1
1993 08 02 356.045000 1 1
1993 08 03 356.045000 1 1
1993 08 04 356.045000 1 1
1993 08 05 353.482000 1 1
1993 08 06 353.482000 1 1
1993 08 07 353.482000 1 1
1993 08 08 350.925000 1 1
1993 08 09 350.925000 1 1
1993 08 10 348.374000 1 1
1993 08 11 345.831000 1 1
1993 08 12 345.831000 1 1
1993 08 13 345.831000 1 1
1993 08 14 343.293000 1 1
1993 08 15 343.293000 1 1
1993 08 16 343.293000 1 1
1993 08 17 343.293000 1 1
1993 08 18 350.925000 1 1
1993 08 19 353.482000 1 2
1993 08 20 356.045000 1 1
1993 08 21 353.482000 1 1
1993 08 22 350.925000 1 1
1993 08 23 348.374000 1 1
1993 08 24 348.374000 1 1
1993 08 25 356.045000 1 1
1993 08 26 368.961000 1 1
1993 08 27 376.789000 1 1
1993 08 28 371.564000 1 1
1993 08 29 363.775000 1 1
1993 08 30 361.192000 1 1
1993 08 31 356.045000 1 1
1993 09 01 353.482000 1 1
1993 09 02 350.925000 1 1
1993 09 03 348.374000 1 1
1993 09 04 348.374000 1 1
1993 09 05 345.831000 1 1
1993 09 06 340.763000 1 1
1993 09 07 338.239000 1 1
1993 09 08 335.722000 1 1
1993 09 09 333.211000 1 1
1993 09 10 330.707000 1 1
1993 09 11 330.707000 1 1
1993 09 12 328.210000 1 1
1993 09 13 330.707000 1 1
1993 09 14 330.707000 1 1
1993 09 15 338.239000 1 1
1993 09 16 345.831000 1 1
1993 09 17 361.192000 1 1
1993 09 18 368.961000 1 1
1993 09 19 366.365000 1 1
1993 09 20 363.775000 1 1
1993 09 21 361.192000 1 1
1993 09 22 356.045000 1 1
1993 09 23 356.045000 1 1
1993 09 24 350.925000 1 1
1993 09 25 358.615000 1 1
1993 09 26 368.961000 1 1
1993 09 27 403.299000 1 1
1993 09 28 424.964000 1 2
1993 09 29 408.677000 1 1
1993 09 30 414.081000 1 1
1993 10 01 411.376000 1 1
1993 10 02 400.619000 1 1
1993 10 03 397.946000 1 1
1993 10 04 395.279000 1 1
1993 10 05 395.279000 1 1
1993 10 06 392.618000 1 1
1993 10 07 400.619000 1 1
1993 10 08 395.279000 1 1
1993 10 09 379.411000 1 1
1993 10 10 374.173000 1 1
1993 10 11 363.775000 1 1
1993 10 12 353.482000 1 1
1993 10 13 350.925000 1 1
1993 10 14 348.374000 1 1
1993 10 15 353.482000 1 1
1993 10 16 356.045000 1 1
1993 10 17 363.775000 1 1
1993 10 18 368.961000 1 1
1993 10 19 376.789000 1 1
1993 10 20 371.564000 1 1
1993 10 21 361.192000 1 1
1993 10 22 358.615000 1 1
1993 10 23 363.775000 1 1
1993 10 24 414.081000 1 1
1993 10 25 466.657000 1 2
1993 10 26 480.860000 1 1
1993 10 27 486.583000 1 1
1993 10 28 492.330000 1 1
1993 10 29 492.330000 1 1
1993 10 30 480.860000 1 1
1993 10 31 469.485000 1 1
1993 11 01 455.404000 1 1
1993 11 02 427.700000 1 1
1993 11 03 411.376000 1 1
1993 11 04 389.964000 1 1
1993 11 05 382.040000 1 1
1993 11 06 389.964000 1 1
1993 11 07 414.081000 1 1
1993 11 08 433.191000 1 1
1993 11 09 427.700000 1 1
1993 11 10 408.677000 1 1
1993 11 11 395.279000 1 1
1993 11 12 387.316000 1 1
1993 11 13 376.789000 1 1
1993 11 14 368.961000 1 1
1993 11 15 356.045000 1 1
1993 11 16 343.293000 1 1
1993 11 17 343.293000 1 1
1993 11 18 340.763000 1 1
1993 11 19 343.293000 1 1
1993 11 20 356.045000 1 1
1993 11 21 366.365000 1 1
1993 11 22 376.789000 1 1
1993 11 23 387.316000 1 1
1993 11 24 392.618000 1 1
1993 11 25 408.677000 1 1
1993 11 26 427.700000 1 1
1993 11 27 461.018000 1 1
1993 11 28 458.208000 1 1
1993 11 29 455.404000 1 1
1993 11 30 455.404000 1 1
1993 12 01 452.605000 1 1
1993 12 02 447.028000 1 1
1993 12 03 433.191000 1 2
1993 12 04 435.946000 1 1
1993 12 05 430.443000 1 1
1993 12 06 411.376000 1 1
1993 12 07 416.792000 1 1
1993 12 08 424.964000 1 1
1993 12 09 435.946000 1 1
1993 12 10 435.946000 1 1
1993 12 11 435.946000 1 1
1993 12 12 441.475000 1 1
1993 12 13 455.404000 1 1
1993 12 14 483.718000 1 1
1993 12 15 536.192000 1 1
1993 12 16 596.478000 1 1
1993 12 17 633.111000 1 1
1993 12 18 689.350000 1 1
1993 12 19 664.166000 1 1
1993 12 20 648.579000 1 1
1993 12 21 667.298000 1 1
1993 12 22 756.865000 1 1
1993 12 23 974.605000 1 1
1993 12 24 1038.939000 1 1
1993 12 25 1141.587000 1 1
1993 12 26 1123.031000 1 1
1993 12 27 1126.735000 1 1
1993 12 28 1171.478000 1 1
1993 12 29 1216.775000 1 1
1993 12 30 1262.618000 1 1
1993 12 31 1254.940000 1 1
1994 01 01 1251.106000 1 1
1994 01 02 1182.751000 1 1
1994 01 03 1171.478000 1 1
1994 01 04 1108.257000 1 1
1994 01 05 1145.310000 1 1
1994 01 06 1239.629000 1 1
1994 01 07 1344.134000 1 1
1994 01 08 1387.478000 1 2
1994 01 09 1528.279000 1 1
1994 01 10 1606.514000 1 1
1994 01 11 1775.240000 1 1
1994 01 12 1874.665000 1 1
1994 01 13 1958.094000 1 1
1994 01 14 2011.382000 1 1
1994 01 15 2011.382000 1 1
1994 01 16 2006.924000 1 1
1994 01 17 1953.675000 1 1
1994 01 18 1896.507000 1 1
1994 01 19 1865.951000 1 1
1994 01 20 1922.825000 1 1
1994 01 21 1879.027000 1 1
1994 01 22 1728.305000 1 1
1994 01 23 1656.565000 1 1
1994 01 24 1585.805000 1 1
1994 01 25 1495.714000 1 1
1994 01 26 1467.404000 1 1
1994 01 27 1479.516000 1 1
1994 01 28 1507.900000 1 1
1994 01 29 1487.608000 1 1
1994 01 30 1451.304000 1 1
1994 01 31 1363.781000 1 1
1994 02 01 1274.163000 1 1
1994 02 02 1209.188000 1 1
1994 02 03 1160.240000 1 1
1994 02 04 1152.767000 1 1
1994 02 05 1126.735000 1 1
1994 02 06 1100.893000 1 1
1994 02 07 1057.041000 1 1
1994 02 08 1024.529000 1 1
1994 02 09 1013.764000 1 1
1994 02 10 988.787000 1 1
1994 02 11 981.688000 1 1
1994 02 12 978.144000 1 1
1994 02 13 1006.607000 1 1
1994 02 14 974.605000 1 1
1994 02 15 956.969000 1 1
1994 02 16 964.011000 1 1
1994 02 17 956.969000 1 2
1994 02 18 946.437000 1 1
1994 02 19 935.942000 1 1
1994 02 20 928.967000 1 1
1994 02 21 922.008000 1 1
1994 02 22 915.066000 1 1
1994 02 23 908.140000 1 1
1994 02 24 884.034000 1 1
1994 02 25 894.340000 1 1
1994 02 26 884.034000 1 1
1994 02 27 866.944000 1 1
1994 02 28 853.348000 1 1
1994 03 01 1644.006000 1 1
1994 03 02 1677.564000 1 1
1994 03 03 1852.904000 1 1
1994 03 04 1861.599000 1 1
1994 03 05 1870.306000 1 1
1994 03 06 1879.027000 1 1
1994 03 07 1984.681000 1 1
1994 03 08 2114.784000 1 1
1994 03 09 2146.582000 1 1
1994 03 10 2192.269000 1 1
1994 03 11 2197.000000 1 1
1994 03 12 2202.074000 1 1
1994 03 13 2051.646000 1 1
1994 03 14 1998.017000 1 1
1994 03 15 1940.434000 1 2
1994 03 16 1909.652000 1 2
1994 03 17 1870.306000 1 2
1994 03 18 1826.898000 1 2
1994 03 19 1783.817000 1 2
1994 03 20 1749.589000 1 2
1994 03 21 1724.058000 1 2
1994 03 22 1711.338000 1 2
1994 03 23 1690.204000 1 2
1994 03 24 1639.827000 1 2
1994 03 25 1602.366000 1 2
1994 03 26 1561.068000 1 2
1994 03 27 1552.850000 1 2
1994 03 28 1536.456000 1 2
1994 03 29 1528.279000 1 2
1994 03 30 1516.041000 1 2
1994 03 31 1499.772000 1 2
1994 04 01 1463.374000 1 2
1994 04 02 1427.262000 1 2
1994 04 03 1391.441000 1 2
1994 04 04 1355.911000 1 2
1994 04 05 1320.677000 1 2
1994 04 06 1285.741000 1 2
1994 04 07 1251.106000 1 2
1994 04 08 1216.775000 1 2
1994 04 09 1182.751000 1 2
1994 04 10 1149.037000 1 2
1994 04 11 1141.587000 1 1
1994 04 12 1111.944000 1 1
1994 04 13 1126.735000 1 1
1994 04 14 1123.031000 1 1
1994 04 15 1097.217000 1 1
1994 04 16 1057.041000 1 1
1994 04 17 1031.726000 1 1
1994 04 18 1031.726000 1 1
1994 04 19 988.787000 1 1
1994 04 20 1028.125000 1 1
1994 04 21 1104.573000 1 1
1994 04 22 1235.810000 1 1
1994 04 23 1003.035000 1 1
1994 04 24 964.011000 1 1
1994 04 25 932.452000 1 1
1994 04 26 911.601000 1 1
1994 04 27 877.185000 1 1
1994 04 28 836.450000 1 1
1994 04 29 826.364000 1 1
1994 04 30 802.981000 1 1
1994 05 01 773.235000 1 1
1994 05 02 763.400000 1 1
1994 05 03 753.605000 1 1
1994 05 04 740.608000 1 1
1994 05 05 711.631000 1 2
1994 05 06 721.249000 1 2
1994 05 07 705.242000 1 2
1994 05 08 673.575000 1 1
1994 05 09 679.871000 1 1
1994 05 10 689.350000 1 1
1994 05 11 695.693000 1 1
1994 05 12 645.476000 1 1
1994 05 13 633.111000 1 1
1994 05 14 620.823000 1 1
1994 05 15 620.823000 1 1
1994 05 16 620.823000 1 1
1994 05 17 602.535000 1 1
1994 05 18 596.478000 1 1
1994 05 19 587.430000 1 1
1994 05 20 581.366000 1 1
1994 05 21 626.957000 1 1
1994 05 22 620.823000 1 1
1994 05 23 630.032000 1 1
1994 05 24 654.800000 1 1
1994 05 25 673.575000 1 1
1994 05 26 673.575000 1 1
1994 05 27 648.579000 1 1
1994 05 28 636.195000 1 1
1994 05 29 636.195000 1 1
1994 05 30 614.707000 1 1
1994 05 31 602.535000 1 1
1994 06 01 596.478000 1 1
1994 06 02 587.430000 1 1
1994 06 03 575.268000 1 1
1994 06 04 569.193000 1 1
1994 06 05 569.193000 1 1
1994 06 06 560.124000 1 1
1994 06 07 551.106000 1 1
1994 06 08 545.123000 1 1
1994 06 09 527.314000 1 1
1994 06 10 521.424000 1 1
1994 06 11 515.558000 1 1
1994 06 12 506.803000 1 1
1994 06 13 503.897000 1 1
1994 06 14 500.996000 1 1
1994 06 15 495.213000 1 1
1994 06 16 492.330000 1 1
1994 06 17 489.454000 1 1
1994 06 18 486.583000 1 1
1994 06 19 483.718000 1 1
1994 06 20 480.860000 1 1
1994 06 21 478.007000 1 1
1994 06 22 475.160000 1 1
1994 06 23 483.718000 1 1
1994 06 24 489.454000 1 1
1994 06 25 495.213000 1 1
1994 06 26 503.897000 1 1
1994 06 27 506.803000 1 1
1994 06 28 506.803000 1 1
1994 06 29 503.897000 1 1
1994 06 30 498.102000 1 1
1994 07 01 492.330000 1 1
1994 07 02 486.583000 1 1
1994 07 03 483.718000 1 1
1994 07 04 478.007000 1 1
1994 07 05 478.007000 1 1
1994 07 06 472.320000 1 1
1994 07 07 466.657000 1 1
1994 07 08 463.834000 1 1
1994 07 09 458.208000 1 1
1994 07 10 452.605000 1 1
1994 07 11 444.248000 1 1
1994 07 12 438.707000 1 1
1994 07 13 433.191000 1 1
1994 07 14 427.700000 1 1
1994 07 15 427.700000 1 1
1994 07 16 427.700000 1 1
1994 07 17 424.964000 1 1
1994 07 18 422.234000 1 1
1994 07 19 422.234000 1 1
1994 07 20 419.510000 1 1
1994 07 21 416.792000 1 1
1994 07 22 414.081000 1 1
1994 07 23 416.792000 1 1
1994 07 24 444.248000 1 1
1994 07 25 458.208000 1 1
1994 07 26 466.657000 1 1
1994 07 27 466.657000 1 1
1994 07 28 455.404000 1 1
1994 07 29 444.248000 1 1
1994 07 30 433.191000 1 1
1994 07 31 422.234000 1 1
1994 08 01 414.081000 1 1
1994 08 02 408.677000 1 1
1994 08 03 403.299000 1 1
1994 08 04 400.619000 1 1
1994 08 05 397.946000 1 1
1994 08 06 395.279000 1 1
1994 08 07 392.618000 1 1
1994 08 08 387.316000 1 1
1994 08 09 387.316000 1 1
1994 08 10 384.675000 1 1
1994 08 11 382.040000 1 1
1994 08 12 382.040000 1 1
1994 08 13 376.789000 1 1
1994 08 14 374.173000 1 1
1994 08 15 374.173000 1 1
1994 08 16 371.564000 1 1
1994 08 17 368.961000 1 1
1994 08 18 366.365000 1 1
1994 08 19 363.775000 1 1
1994 08 20 361.192000 1 1
1994 08 21 358.615000 1 1
1994 08 22 356.045000 1 1
1994 08 23 353.482000 1 1
1994 08 24 350.925000 1 1
1994 08 25 348.374000 1 1
1994 08 26 345.831000 1 1
1994 08 27 343.293000 1 1
1994 08 28 343.293000 1 1
1994 08 29 340.763000 1 1
1994 08 30 338.239000 1 1
1994 08 31 335.722000 1 1
1994 09 01 333.211000 1 1
1994 09 02 333.211000 1 1
1994 09 03 330.707000 1 1
1994 09 04 328.210000 1 1
1994 09 05 328.210000 1 1
1994 09 06 325.720000 1 1
1994 09 07 325.720000 1 1
1994 09 08 323.236000 1 1
1994 09 09 323.236000 1 1
1994 09 10 320.759000 1 1
1994 09 11 318.289000 1 1
1994 09 12 318.289000 1 1
1994 09 13 315.826000 1 1
1994 09 14 315.826000 1 1
1994 09 15 313.369000 1 1
1994 09 16 313.369000 1 1
1994 09 17 313.369000 1 1
1994 09 18 315.826000 1 1
1994 09 19 318.289000 1 1
1994 09 20 318.289000 1 1
1994 09 21 315.826000 1 1
1994 09 22 313.369000 1 1
1994 09 23 310.920000 1 1
1994 09 24 308.477000 1 1
1994 09 25 306.041000 1 1
1994 09 26 306.041000 1 1
1994 09 27 303.612000 1 1
1994 09 28 303.612000 1 1
1994 09 29 303.612000 1 1
1994 09 30 301.189000 1 1
1994 10 01 303.612000 1 1
1994 10 02 306.041000 1 1
1994 10 03 308.477000 1 1
1994 10 04 318.289000 1 1
1994 10 05 325.720000 1 1
1994 10 06 330.707000 1 1
1994 10 07 333.211000 1 1
1994 10 08 335.722000 1 1
1994 10 09 330.707000 1 1
1994 10 10 328.210000 1 1
1994 10 11 323.236000 1 1
1994 10 12 320.759000 1 1
1994 10 13 313.369000 1 1
1994 10 14 310.920000 1 1
1994 10 15 308.477000 1 1
1994 10 16 306.041000 1 1
1994 10 17 306.041000 1 1
1994 10 18 313.369000 1 1
1994 10 19 323.236000 1 1
1994 10 20 345.831000 1 1
1994 10 21 368.961000 1 1
1994 10 22 361.192000 1 1
1994 10 23 343.293000 1 1
1994 10 24 350.925000 1 1
1994 10 25 356.045000 1 1
1994 10 26 376.789000 1 1
1994 10 27 389.964000 1 1
1994 10 28 392.618000 1 1
1994 10 29 405.985000 1 1
1994 10 30 427.700000 1 1
1994 10 31 435.946000 1 1
1994 11 01 424.964000 1 1
1994 11 02 422.234000 1 1
1994 11 03 416.792000 1 1
1994 11 04 414.081000 1 1
1994 11 05 405.985000 1 1
1994 11 06 392.618000 1 1
1994 11 07 379.411000 1 1
1994 11 08 371.564000 1 1
1994 11 09 363.775000 1 1
1994 11 10 361.192000 1 1
1994 11 11 358.615000 1 1
1994 11 12 356.045000 1 1
1994 11 13 356.045000 1 1
1994 11 14 358.615000 1 1
1994 11 15 366.365000 1 1
1994 11 16 384.675000 1 1
1994 11 17 427.700000 1 1
1994 11 18 509.716000 1 1
1994 11 19 819.661000 1 1
1994 11 20 866.944000 1 1
1994 11 21 953.454000 1 1
1994 11 22 1053.413000 1 1
1994 11 23 1089.876000 1 1
1994 11 24 1067.951000 1 1
1994 11 25 1049.788000 1 1
1994 11 26 1028.125000 1 1
1994 11 27 1049.788000 1 1
1994 11 28 1057.041000 1 1
1994 11 29 1028.125000 1 1
1994 11 30 999.467000 1 1
1994 12 01 992.343000 1 1
1994 12 02 1010.183000 1 1
1994 12 03 1010.183000 1 1
1994 12 04 964.011000 1 1
1994 12 05 915.066000 1 1
1994 12 06 964.011000 1 1
1994 12 07 981.688000 1 1
1994 12 08 925.485000 1 1
1994 12 09 866.944000 1 1
1994 12 10 846.576000 1 1
1994 12 11 904.684000 1 1
1994 12 12 915.066000 1 1
1994 12 13 901.232000 1 1
1994 12 14 856.740000 1 1
1994 12 15 809.640000 1 1
1994 12 16 786.411000 1 1
1994 12 17 747.097000 1 1
1994 12 18 711.631000 1 1
1994 12 19 692.519000 1 1
1994 12 20 695.693000 1 1
1994 12 21 734.137000 1 1
1994 12 22 776.522000 1 1
1994 12 23 833.084000 1 1
1994 12 24 890.901000 1 1
1994 12 25 866.944000 1 1
1994 12 26 890.901000 1 1
1994 12 27 1247.277000 1 1
1994 12 28 1487.608000 1 1
1994 12 29 1548.746000 1 1
1994 12 30 1644.006000 1 1
1994 12 31 1848.561000 1 1
1995 01 01 1953.675000 1 1
1995 01 02 2020.307000 1 1
1995 01 03 2038.196000 1 1
1995 01 04 2038.196000 1 1
1995 01 05 2002.469000 1 1
1995 01 06 1971.373000 1 1
1995 01 07 1975.806000 1 1
1995 01 08 2083.139000 1 1
1995 01 09 2164.820000 1 1
1995 01 10 2187.687000 1 1
1995 01 11 2197.000000 1 1
1995 01 12 2222.448000 1 1
1995 01 13 2242.947000 1 1
1995 01 14 2207.156000 1 1
1995 01 15 2114.784000 1 1
1995 01 16 1883.392000 1 1
1995 01 17 1648.189000 1 1
1995 01 18 1459.347000 1 1
1995 01 19 1328.481000 1 1
1995 01 20 1254.940000 1 1
1995 01 21 1197.835000 1 1
1995 01 22 1134.153000 1 1
1995 01 23 1057.041000 1 1
1995 01 24 1028.125000 1 1
1995 01 25 1003.035000 1 1
1995 01 26 992.343000 1 1
1995 01 27 1035.330000 1 1
1995 01 28 1057.041000 1 1
1995 01 29 1064.310000 1 1
1995 01 30 1057.041000 1 1
1995 01 31 1064.310000 1 1
1995 02 01 1130.442000 1 1
1995 02 02 1266.462000 1 1
1995 02 03 1483.560000 1 1
1995 02 04 1719.814000 1 1
1995 02 05 1874.665000 1 1
1995 02 06 2096.682000 1 1
1995 02 07 2178.531000 1 1
1995 02 08 2237.810000 1 1
1995 02 09 2258.403000 1 1
1995 02 10 2294.745000 1 1
1995 02 11 2336.753000 1 1
1995 02 12 2416.894000 1 1
1995 02 13 2498.846000 1 1
1995 02 14 2543.302000 1 1
1995 02 15 2656.742000 1 1
1995 02 16 2714.705000 1 1
1995 02 17 2662.500000 1 1
1995 02 18 2650.991000 1 1
1995 02 19 2685.619000 1 1
1995 02 20 2685.619000 1 1
1995 02 21 2662.500000 1 1
1995 02 22 2565.726000 1 1
1995 02 23 2444.009000 1 1
1995 02 24 2315.685000 1 1
1995 02 25 2151.137000 1 1
1995 02 26 2011.382000 1 1
1995 02 27 1852.904000 1 1
1995 02 28 1749.589000 1 1
1995 03 01 1673.357000 1 1
1995 03 02 1623.143000 1 1
1995 03 03 1556.957000 1 1
1995 03 04 1483.560000 1 1
1995 03 05 1391.441000 1 1
1995 03 06 1363.781000 1 1
1995 03 07 1399.376000 1 1
1995 03 08 1411.306000 1 1
1995 03 09 1431.260000 1 1
1995 03 10 1451.304000 1 1
1995 03 11 1371.666000 1 1
1995 03 12 1328.481000 1 1
1995 03 13 1289.608000 1 1
1995 03 14 1235.810000 1 1
1995 03 15 1216.775000 1 1
1995 03 16 1201.615000 1 1
1995 03 17 1194.058000 1 1
1995 03 18 1178.990000 1 1
1995 03 19 1212.979000 1 1
1995 03 20 1348.056000 1 1
1995 03 21 1407.325000 1 1
1995 03 22 1375.614000 1 1
1995 03 23 1351.982000 1 1
1995 03 24 1387.478000 1 1
1995 03 25 1439.267000 1 1
1995 03 26 1475.475000 1 1
1995 03 27 1487.608000 1 1
1995 03 28 1423.268000 1 1
1995 03 29 1351.982000 1 1
1995 03 30 1324.578000 1 1
1995 03 31 1270.311000 1 1
1995 04 01 1228.185000 1 1
1995 04 02 1216.775000 1 1
1995 04 03 1239.629000 1 1
1995 04 04 1312.888000 1 1
1995 04 05 1363.781000 1 1
1995 04 06 1403.349000 1 1
1995 04 07 1483.560000 1 1
1995 04 08 1606.514000 1 1
1995 04 09 1656.565000 1 1
1995 04 10 1685.987000 1 1
1995 04 11 1623.143000 1 1
1995 04 12 1565.182000 1 1
1995 04 13 1569.300000 1 1
1995 04 14 1516.041000 1 1
1995 04 15 1423.268000 1 1
1995 04 16 1293.479000 1 1
1995 04 17 1228.185000 1 1
1995 04 18 1175.232000 1 1
1995 04 19 1190.285000 1 1
1995 04 20 1285.741000 1 1
1995 04 21 1371.666000 1 1
1995 04 22 1395.406000 1 2
1995 04 23 1383.520000 1 1
1995 04 24 1316.781000 1 1
1995 04 25 1274.163000 1 1
1995 04 26 1239.629000 1 1
1995 04 27 1201.615000 1 1
1995 04 28 1163.982000 1 1
1995 04 29 1130.442000 1 1
1995 04 30 1075.243000 1 1
1995 05 01 1031.726000 1 1
1995 05 02 988.787000 1 1
1995 05 03 946.437000 1 1
1995 05 04 911.601000 1 1
1995 05 05 890.901000 1 1
1995 05 06 918.535000 1 1
1995 05 07 1067.951000 1 1
1995 05 08 1130.442000 1 1
1995 05 09 1167.728000 1 1
1995 05 10 1134.153000 1 1
1995 05 11 1089.876000 1 1
1995 05 12 1053.413000 1 1
1995 05 13 1017.348000 1 1
1995 05 14 988.787000 1 1
1995 05 15 967.538000 1 1
1995 05 16 960.488000 1 1
1995 05 17 939.436000 1 1
1995 05 18 911.601000 1 1
1995 05 19 884.034000 1 1
1995 05 20 856.740000 1 1
1995 05 21 829.721000 1 1
1995 05 22 806.308000 1 1
1995 05 23 786.411000 1 1
1995 05 24 769.952000 1 1
1995 05 25 753.605000 1 1
1995 05 26 737.370000 1 1
1995 05 27 724.464000 1 1
1995 05 28 711.631000 1 1
1995 05 29 698.871000 1 1
1995 05 30 686.186000 1 1
1995 05 31 676.721000 1 1
1995 06 01 664.166000 1 1
1995 06 02 657.917000 1 1
1995 06 03 648.579000 1 1
1995 06 04 639.284000 1 1
1995 06 05 630.032000 1 1
1995 06 06 623.887000 1 1
1995 06 07 614.707000 1 1
1995 06 08 608.612000 1 1
1995 06 09 605.571000 1 1
1995 06 10 599.504000 1 1
1995 06 11 590.441000 1 1
1995 06 12 584.424000 1 1
1995 06 13 578.314000 1 1
1995 06 14 575.268000 1 1
1995 06 15 569.193000 1 1
1995 06 16 563.141000 1 1
1995 06 17 560.124000 1 1
1995 06 18 554.106000 1 1
1995 06 19 548.112000 1 1
1995 06 20 548.112000 1 1
1995 06 21 545.123000 1 1
1995 06 22 545.123000 1 1
1995 06 23 542.140000 1 1
1995 06 24 539.163000 1 1
1995 06 25 536.192000 1 1
1995 06 26 533.227000 1 1
1995 06 27 536.192000 1 1
1995 06 28 545.123000 1 1
1995 06 29 539.163000 1 1
1995 06 30 533.227000 1 1
1995 07 01 527.314000 1 1
1995 07 02 521.424000 1 1
1995 07 03 515.558000 1 1
1995 07 04 512.634000 1 1
1995 07 05 512.634000 1 1
1995 07 06 509.716000 1 1
1995 07 07 503.897000 1 1
1995 07 08 500.996000 1 1
1995 07 09 495.213000 1 1
1995 07 10 492.330000 1 1
1995 07 11 486.583000 1 1
1995 07 12 483.718000 1 1
1995 07 13 480.860000 1 1
1995 07 14 475.160000 1 1
1995 07 15 472.320000 1 1
1995 07 16 466.657000 1 1
1995 07 17 461.018000 1 1
1995 07 18 461.018000 1 1
1995 07 19 461.018000 1 1
1995 07 20 458.208000 1 1
1995 07 21 455.404000 1 1
1995 07 22 452.605000 1 1
1995 07 23 449.814000 1 1
1995 07 24 447.028000 1 1
1995 07 25 447.028000 1 1
1995 07 26 444.248000 1 1
1995 07 27 441.475000 1 1
1995 07 28 438.707000 1 1
1995 07 29 435.946000 1 1
1995 07 30 433.191000 1 1
1995 07 31 430.443000 1 1
1995 08 01 427.700000 1 1
1995 08 02 427.700000 1 1
1995 08 03 424.964000 1 1
1995 08 04 422.234000 1 1
1995 08 05 419.510000 1 1
1995 08 06 416.792000 1 1
1995 08 07 414.081000 1 1
1995 08 08 414.081000 1 1
1995 08 09 411.376000 1 1
1995 08 10 408.677000 1 1
1995 08 11 405.985000 1 1
1995 08 12 403.299000 1 1
1995 08 13 397.946000 1 1
1995 08 14 395.279000 1 1
1995 08 15 395.279000 1 1
1995 08 16 392.618000 1 1
1995 08 17 389.964000 1 1
1995 08 18 387.316000 1 1
1995 08 19 387.316000 1 1
1995 08 20 384.675000 1 1
1995 08 21 382.040000 1 1
1995 08 22 379.411000 1 1
1995 08 23 379.411000 1 1
1995 08 24 379.411000 1 1
1995 08 25 374.173000 1 1
1995 08 26 371.564000 1 1
1995 08 27 366.365000 1 1
1995 08 28 366.365000 1 1
1995 08 29 363.775000 1 1
1995 08 30 363.775000 1 1
1995 08 31 361.192000 1 1
1995 09 01 358.615000 1 1
1995 09 02 356.045000 1 1
1995 09 03 356.045000 1 1
1995 09 04 356.045000 1 1
1995 09 05 353.482000 1 1
1995 09 06 350.925000 1 1
1995 09 07 348.374000 1 1
1995 09 08 345.831000 1 1
1995 09 09 343.293000 1 1
1995 09 10 343.293000 1 1
1995 09 11 340.763000 1 1
1995 09 12 340.763000 1 1
1995 09 13 340.763000 1 1
1995 09 14 340.763000 1 1
1995 09 15 338.239000 1 1
1995 09 16 338.239000 1 1
1995 09 17 335.722000 1 1
1995 09 18 335.722000 1 1
1995 09 19 345.831000 1 1
1995 09 20 361.192000 1 1
1995 09 21 361.192000 1 1
1995 09 22 371.564000 1 1
1995 09 23 389.964000 1 1
1995 09 24 387.316000 1 1
1995 09 25 382.040000 1 1
1995 09 26 376.789000 1 1
1995 09 27 366.365000 1 1
1995 09 28 361.192000 1 1
1995 09 29 361.192000 1 1
1995 09 30 374.173000 1 1
1995 10 01 382.040000 1 1
1995 10 02 400.619000 1 1
1995 10 03 395.279000 1 1
1995 10 04 379.411000 1 1
1995 10 05 376.789000 1 1
1995 10 06 376.789000 1 1
1995 10 07 374.173000 1 1
1995 10 08 368.961000 1 1
1995 10 09 374.173000 1 1
1995 10 10 433.191000 1 1
1995 10 11 458.208000 1 1
1995 10 12 452.605000 1 1
1995 10 13 449.814000 1 1
1995 10 14 461.018000 1 1
1995 10 15 486.583000 1 1
1995 10 16 536.192000 1 1
1995 10 17 512.634000 1 1
1995 10 18 492.330000 1 1
1995 10 19 478.007000 1 1
1995 10 20 469.485000 1 1
1995 10 21 463.834000 1 1
1995 10 22 452.605000 1 1
1995 10 23 449.814000 1 1
1995 10 24 447.028000 1 1
1995 10 25 435.946000 1 1
1995 10 26 424.964000 1 1
1995 10 27 419.510000 1 1
1995 10 28 414.081000 1 1
1995 10 29 408.677000 1 1
1995 10 30 405.985000 1 1
1995 10 31 403.299000 1 1
1995 11 01 411.376000 1 1
1995 11 02 419.510000 1 1
1995 11 03 427.700000 1 1
1995 11 04 435.946000 1 1
1995 11 05 424.964000 1 1
1995 11 06 408.677000 1 1
1995 11 07 397.946000 1 1
1995 11 08 395.279000 1 1
1995 11 09 397.946000 1 1
1995 11 10 408.677000 1 1
1995 11 11 424.964000 1 1
1995 11 12 435.946000 1 1
1995 11 13 433.191000 1 1
1995 11 14 430.443000 1 1
1995 11 15 444.248000 1 1
1995 11 16 472.320000 1 1
1995 11 17 515.558000 1 1
1995 11 18 548.112000 1 2
1995 11 19 569.193000 1 1
1995 11 20 630.032000 1 1
1995 11 21 657.917000 1 1
1995 11 22 679.871000 1 1
1995 11 23 667.298000 1 1
1995 11 24 645.476000 1 1
1995 11 25 651.687000 1 1
1995 11 26 664.166000 1 1
1995 11 27 648.579000 1 1
1995 11 28 623.887000 1 1
1995 11 29 654.800000 1 1
1995 11 30 686.186000 1 1
1995 12 01 657.917000 1 1
1995 12 02 626.957000 1 1
1995 12 03 605.571000 1 1
1995 12 04 563.141000 1 1
1995 12 05 539.163000 1 1
1995 12 06 530.268000 1 1
1995 12 07 518.488000 1 1
1995 12 08 551.106000 1 1
1995 12 09 593.457000 1 1
1995 12 10 630.032000 1 1
1995 12 11 683.026000 1 1
1995 12 12 724.464000 1 1
1995 12 13 760.130000 1 1
1995 12 14 756.865000 1 1
1995 12 15 714.832000 1 1
1995 12 16 692.519000 1 1
1995 12 17 789.716000 1 1
1995 12 18 880.608000 1 1
1995 12 19 866.944000 1 1
1995 12 20 819.661000 1 1
1995 12 21 769.952000 1 1
1995 12 22 727.684000 1 1
1995 12 23 714.832000 1 1
1995 12 24 705.242000 1 1
1995 12 25 698.871000 1 1
1995 12 26 686.186000 1 1
1995 12 27 686.186000 1 1
1995 12 28 698.871000 1 1
1995 12 29 702.054000 1 1
1995 12 30 702.054000 1 1
1995 12 31 718.038000 1 1
1996 01 01 724.464000 1 1
1996 01 02 863.538000 1 1
1996 01 03 1119.332000 1 1
1996 01 04 1190.285000 1 1
1996 01 05 1209.188000 1 1
1996 01 06 1254.940000 1 1
1996 01 07 1301.231000 1 1
1996 01 08 1348.056000 1 1
1996 01 09 1359.844000 1 1
1996 01 10 1379.565000 1 1
1996 01 11 1348.056000 1 1
1996 01 12 1278.019000 1 1
1996 01 13 1289.608000 1 1
1996 01 14 1340.215000 1 1
1996 01 15 1274.163000 1 1
1996 01 16 1224.378000 1 1
1996 01 17 1194.058000 1 1
1996 01 18 1163.982000 1 1
1996 01 19 1126.735000 1 1
1996 01 20 1100.893000 1 1
1996 01 21 1078.896000 1 1
1996 01 22 1086.212000 1 1
1996 01 23 1067.951000 1 1
1996 01 24 974.605000 1 1
1996 01 25 932.452000 1 1
1996 01 26 897.784000 1 1
1996 01 27 870.353000 1 1
1996 01 28 816.316000 1 1
1996 01 29 773.235000 1 1
1996 01 30 730.908000 1 1
1996 01 31 702.054000 1 1
1996 02 01 686.186000 1 1
1996 02 02 676.721000 1 1
1996 02 03 667.298000 1 1
1996 02 04 661.039000 1 1
1996 02 05 667.298000 1 1
1996 02 06 718.038000 1 1
1996 02 07 799.658000 1 1
1996 02 08 925.485000 1 1
1996 02 09 949.943000 1 1
1996 02 10 894.340000 1 1
1996 02 11 836.450000 1 1
1996 02 12 793.026000 1 1
1996 02 13 769.952000 1 1
1996 02 14 763.400000 1 1
1996 02 15 809.640000 1 1
1996 02 16 796.340000 1 1
1996 02 17 763.400000 1 1
1996 02 18 727.684000 1 1
1996 02 19 711.631000 1 1
1996 02 20 718.038000 1 1
1996 02 21 718.038000 1 1
1996 02 22 711.631000 1 1
1996 02 23 689.350000 1 1
1996 02 24 686.186000 1 1
1996 02 25 718.038000 1 1
1996 02 26 740.608000 1 1
1996 02 27 737.370000 1 1
1996 02 28 734.137000 1 1
1996 02 29 721.249000 1 1
1996 03 01 714.832000 1 1
1996 03 02 708.434000 1 1
1996 03 03 734.137000 1 1
1996 03 04 776.522000 1 1
1996 03 05 816.316000 1 1
1996 03 06 887.466000 1 1
1996 03 07 908.140000 1 1
1996 03 08 904.684000 1 1
1996 03 09 918.535000 1 1
1996 03 10 922.008000 1 1
1996 03 11 942.935000 1 1
1996 03 12 967.538000 1 1
1996 03 13 1060.674000 1 1
1996 03 14 1115.636000 1 1
1996 03 15 1123.031000 1 1
1996 03 16 1097.217000 1 1
1996 03 17 1046.168000 1 1
1996 03 18 1003.035000 1 1
1996 03 19 985.235000 1 1
1996 03 20 974.605000 1 1
1996 03 21 935.942000 1 1
1996 03 22 870.353000 1 1
1996 03 23 833.084000 1 1
1996 03 24 829.721000 1 1
1996 03 25 823.010000 1 1
1996 03 26 802.981000 1 1
1996 03 27 806.308000 1 1
1996 03 28 826.364000 1 1
1996 03 29 816.316000 1 1
1996 03 30 769.952000 1 1
1996 03 31 730.908000 1 1
1996 04 01 702.054000 1 1
1996 04 02 686.186000 1 1
1996 04 03 673.575000 1 1
1996 04 04 664.166000 1 1
1996 04 05 651.687000 1 1
1996 04 06 639.284000 1 1
1996 04 07 626.957000 1 1
1996 04 08 623.887000 1 1
1996 04 09 623.887000 1 1
1996 04 10 630.032000 1 1
1996 04 11 633.111000 1 1
1996 04 12 623.887000 1 1
1996 04 13 633.111000 1 1
1996 04 14 667.298000 1 1
1996 04 15 730.908000 1 1
1996 04 16 766.674000 1 1
1996 04 17 806.308000 1 1
1996 04 18 812.976000 1 1
1996 04 19 809.640000 1 1
1996 04 20 833.084000 1 1
1996 04 21 843.196000 1 1
1996 04 22 816.316000 1 1
1996 04 23 776.522000 1 1
1996 04 24 747.097000 1 1
1996 04 25 714.832000 1 1
1996 04 26 692.519000 1 1
1996 04 27 673.575000 1 1
1996 04 28 651.687000 1 1
1996 04 29 633.111000 1 1
1996 04 30 614.707000 1 1
1996 05 01 599.504000 1 1
1996 05 02 581.366000 1 1
1996 05 03 566.164000 1 1
1996 05 04 554.106000 1 1
1996 05 05 542.140000 1 1
1996 05 06 530.268000 1 1
1996 05 07 518.488000 1 1
1996 05 08 509.716000 1 1
1996 05 09 506.803000 1 1
1996 05 10 503.897000 1 1
1996 05 11 506.803000 1 1
1996 05 12 509.716000 1 1
1996 05 13 509.716000 1 1
1996 05 14 509.716000 1 1
1996 05 15 506.803000 1 1
1996 05 16 503.897000 1 1
1996 05 17 512.634000 1 1
1996 05 18 524.366000 1 1
1996 05 19 542.140000 1 1
1996 05 20 581.366000 1 1
1996 05 21 572.228000 1 1
1996 05 22 554.106000 1 1
1996 05 23 545.123000 1 1
1996 05 24 542.140000 1 1
1996 05 25 548.112000 1 1
1996 05 26 560.124000 1 1
1996 05 27 584.424000 1 1
1996 05 28 623.887000 1 1
1996 05 29 630.032000 1 1
1996 05 30 614.707000 1 1
1996 05 31 590.441000 1 1
1996 06 01 572.228000 1 1
1996 06 02 554.106000 1 1
1996 06 03 539.163000 1 1
1996 06 04 524.366000 1 1
1996 06 05 515.558000 1 1
1996 06 06 506.803000 1 1
1996 06 07 492.330000 1 1
1996 06 08 483.718000 1 1
1996 06 09 475.160000 1 1
1996 06 10 463.834000 1 1
1996 06 11 458.208000 1 1
1996 06 12 449.814000 1 1
1996 06 13 447.028000 1 1
1996 06 14 441.475000 1 1
1996 06 15 435.946000 1 1
1996 06 16 430.443000 1 1
1996 06 17 424.964000 1 1
1996 06 18 422.234000 1 1
1996 06 19 422.234000 1 1
1996 06 20 416.792000 1 1
1996 06 21 414.081000 1 1
1996 06 22 408.677000 1 1
1996 06 23 405.985000 1 1
1996 06 24 405.985000 1 1
1996 06 25 403.299000 1 1
1996 06 26 400.619000 1 1
1996 06 27 397.946000 1 1
1996 06 28 395.279000 1 1
1996 06 29 392.618000 1 1
1996 06 30 387.316000 1 1
1996 07 01 387.316000 1 1
1996 07 02 387.316000 1 1
1996 07 03 389.964000 1 1
1996 07 04 389.964000 1 1
1996 07 05 387.316000 1 1
1996 07 06 384.675000 1 1
1996 07 07 382.040000 1 1
1996 07 08 382.040000 1 1
1996 07 09 379.411000 1 1
1996 07 10 374.173000 1 1
1996 07 11 374.173000 1 1
1996 07 12 368.961000 1 1
1996 07 13 366.365000 1 1
1996 07 14 363.775000 1 1
1996 07 15 361.192000 1 1
1996 07 16 361.192000 1 1
1996 07 17 358.615000 1 1
1996 07 18 356.045000 1 1
1996 07 19 356.045000 1 1
1996 07 20 353.482000 1 1
1996 07 21 350.925000 1 1
1996 07 22 348.374000 1 1
1996 07 23 345.831000 1 1
1996 07 24 345.831000 1 1
1996 07 25 345.831000 1 1
1996 07 26 343.293000 1 1
1996 07 27 343.293000 1 1
1996 07 28 340.763000 1 1
1996 07 29 338.239000 1 1
1996 07 30 338.239000 1 1
1996 07 31 335.722000 1 1
1996 08 01 333.211000 1 1
1996 08 02 330.707000 1 1
1996 08 03 330.707000 1 1
1996 08 04 328.210000 1 1
1996 08 05 328.210000 1 1
1996 08 06 325.720000 1 1
1996 08 07 325.720000 1 1
1996 08 08 325.720000 1 1
1996 08 09 323.236000 1 1
1996 08 10 323.236000 1 1
1996 08 11 320.759000 1 1
1996 08 12 318.289000 1 1
1996 08 13 318.289000 1 1
1996 08 14 315.826000 1 1
1996 08 15 315.826000 1 1
1996 08 16 320.759000 1 1
1996 08 17 330.707000 1 1
1996 08 18 348.374000 1 1
1996 08 19 350.925000 1 1
1996 08 20 345.831000 1 1
1996 08 21 343.293000 1 1
1996 08 22 338.239000 1 1
1996 08 23 333.211000 1 1
1996 08 24 328.210000 1 1
1996 08 25 325.720000 1 1
1996 08 26 323.236000 1 1
1996 08 27 320.759000 1 1
1996 08 28 318.289000 1 1
1996 08 29 315.826000 1 1
1996 08 30 313.369000 1 1
1996 08 31 308.477000 1 1
1996 09 01 308.477000 1 1
1996 09 02 308.477000 1 1
1996 09 03 308.477000 1 1
1996 09 04 310.920000 1 1
1996 09 05 318.289000 1 1
1996 09 06 343.293000 1 1
1996 09 07 397.946000 1 1
1996 09 08 414.081000 1 1
1996 09 09 389.964000 1 1
1996 09 10 374.173000 1 1
1996 09 11 374.173000 1 1
1996 09 12 374.173000 1 1
1996 09 13 368.961000 1 1
1996 09 14 356.045000 1 1
1996 09 15 343.293000 1 1
1996 09 16 338.239000 1 1
1996 09 17 330.707000 1 1
1996 09 18 325.720000 1 1
1996 09 19 318.289000 1 1
1996 09 20 315.826000 1 1
1996 09 21 310.920000 1 1
1996 09 22 310.920000 1 1
1996 09 23 310.920000 1 1
1996 09 24 320.759000 1 2
1996 09 25 328.210000 1 1
1996 09 26 330.707000 1 1
1996 09 27 330.707000 1 1
1996 09 28 328.210000 1 1
1996 09 29 325.720000 1 1
1996 09 30 323.236000 1 1
1996 10 01 325.720000 1 1
1996 10 02 325.720000 1 1
1996 10 03 320.759000 1 1
1996 10 04 320.759000 1 1
1996 10 05 320.759000 1 1
1996 10 06 323.236000 1 1
1996 10 07 323.236000 1 1
1996 10 08 325.720000 1 1
1996 10 09 330.707000 1 1
1996 10 10 348.374000 1 1
1996 10 11 348.374000 1 1
1996 10 12 345.831000 1 1
1996 10 13 345.831000 1 1
1996 10 14 333.211000 1 1
1996 10 15 333.211000 1 1
1996 10 16 333.211000 1 1
1996 10 17 350.925000 1 1
1996 10 18 356.045000 1 1
1996 10 19 348.374000 1 1
1996 10 20 340.763000 1 1
1996 10 21 328.210000 1 1
1996 10 22 343.293000 1 1
1996 10 23 374.173000 1 1
1996 10 24 376.789000 1 1
1996 10 25 403.299000 1 1
1996 10 26 403.299000 1 1
1996 10 27 395.279000 1 1
1996 10 28 405.985000 1 1
1996 10 29 397.946000 1 1
1996 10 30 414.081000 1 1
1996 10 31 416.792000 1 1
1996 11 01 416.792000 1 1
1996 11 02 427.700000 1 1
1996 11 03 422.234000 1 1
1996 11 04 489.454000 1 1
1996 11 05 533.227000 1 1
1996 11 06 554.106000 1 1
1996 11 07 554.106000 1 1
1996 11 08 563.141000 1 1
1996 11 09 626.957000 1 1
1996 11 10 620.823000 1 1
1996 11 11 581.366000 1 1
1996 11 12 569.193000 1 1
1996 11 13 566.164000 1 1
1996 11 14 566.164000 1 1
1996 11 15 572.228000 1 1
1996 11 16 587.430000 1 1
1996 11 17 614.707000 1 1
1996 11 18 714.832000 1 1
1996 11 19 730.908000 1 1
1996 11 20 718.038000 1 1
1996 11 21 730.908000 1 1
1996 11 22 823.010000 1 1
1996 11 23 833.084000 1 1
1996 11 24 839.821000 1 1
1996 11 25 806.308000 1 1
1996 11 26 783.110000 1 1
1996 11 27 743.850000 1 1
1996 11 28 721.249000 1 1
1996 11 29 692.519000 1 1
1996 11 30 686.186000 1 1
1996 12 01 642.378000 1 1
1996 12 02 599.504000 1 1
1996 12 03 602.535000 1 1
1996 12 04 657.917000 1 1
1996 12 05 683.026000 1 1
1996 12 06 702.054000 1 1
1996 12 07 679.871000 1 1
1996 12 08 654.800000 1 1
1996 12 09 630.032000 1 1
1996 12 10 626.957000 1 1
1996 12 11 626.957000 1 1
1996 12 12 617.763000 1 1
1996 12 13 614.707000 1 1
1996 12 14 623.887000 1 1
1996 12 15 630.032000 1 1
1996 12 16 633.111000 1 1
1996 12 17 630.032000 1 1
1996 12 18 617.763000 1 1
1996 12 19 590.441000 1 1
1996 12 20 636.195000 1 1
1996 12 21 676.721000 1 1
1996 12 22 651.687000 1 1
1996 12 23 654.800000 1 1
1996 12 24 648.579000 1 1
1996 12 25 639.284000 1 1
1996 12 26 679.871000 1 1
1996 12 27 727.684000 1 1
1996 12 28 730.908000 1 1
1996 12 29 783.110000 1 1
1996 12 30 802.981000 1 1
1996 12 31 853.348000 1 1
1997 01 01 946.437000 1 1
1997 01 02 1003.035000 1 1
1997 01 03 1130.442000 1 1
1997 01 04 1156.502000 1 1
1997 01 05 1194.058000 1 1
1997 01 06 1308.999000 1 1
1997 01 07 1243.451000 1 1
1997 01 08 1190.285000 1 1
1997 01 09 1134.153000 1 1
1997 01 10 1071.595000 1 1
1997 01 11 1024.529000 1 1
1997 01 12 1020.937000 1 1
1997 01 13 1093.545000 1 2
1997 01 14 1141.587000 1 2
1997 01 15 1152.767000 1 2
1997 01 16 1115.636000 1 1
1997 01 17 1104.573000 1 1
1997 01 18 1104.573000 1 1
1997 01 19 1137.868000 1 1
1997 01 20 1134.153000 1 1
1997 01 21 1197.835000 1 1
1997 01 22 1332.389000 1 1
1997 01 23 1443.276000 1 1
1997 01 24 1395.406000 1 1
1997 01 25 1495.714000 1 1
1997 01 26 1565.182000 1 1
1997 01 27 1569.300000 1 1
1997 01 28 1719.814000 1 1
1997 01 29 1892.132000 1 1
1997 01 30 2015.843000 1 1
1997 01 31 2056.135000 1 1
1997 02 01 2096.682000 1 1
1997 02 02 2083.139000 1 1
1997 02 03 2101.203000 1 1
1997 02 04 2123.854000 1 1
1997 02 05 2160.256000 1 1
1997 02 06 2101.203000 1 1
1997 02 07 1984.681000 1 1
1997 02 08 1887.761000 1 1
1997 02 09 1788.110000 1 1
1997 02 10 1711.338000 1 1
1997 02 11 1614.822000 1 1
1997 02 12 1516.041000 1 1
1997 02 13 1439.267000 1 1
1997 02 14 1407.325000 1 1
1997 02 15 1367.722000 1 1
1997 02 16 1305.113000 1 1
1997 02 17 1251.106000 1 1
1997 02 18 1224.378000 1 1
1997 02 19 1239.629000 1 1
1997 02 20 1205.400000 1 1
1997 02 21 1123.031000 1 1
1997 02 22 1100.893000 1 1
1997 02 23 1078.896000 1 1
1997 02 24 1086.212000 1 1
1997 02 25 1100.893000 1 1
1997 02 26 1093.545000 1 1
1997 02 27 1108.257000 1 1
1997 02 28 1163.982000 1 1
1997 03 01 1254.940000 1 1
1997 03 02 1383.520000 1 1
1997 03 03 1479.516000 1 1
1997 03 04 1577.546000 1 1
1997 03 05 1770.956000 1 2
1997 03 06 1835.553000 1 2
1997 03 07 1918.431000 1 2
1997 03 08 2015.843000 1 1
1997 03 09 2042.676000 1 1
1997 03 10 2038.196000 1 1
1997 03 11 1989.123000 1 1
1997 03 12 1922.825000 1 1
1997 03 13 1770.956000 1 1
1997 03 14 1589.940000 1 1
1997 03 15 1467.404000 1 1
1997 03 16 1423.268000 1 1
1997 03 17 1383.520000 1 1
1997 03 18 1407.325000 1 1
1997 03 19 1443.276000 1 1
1997 03 20 1561.068000 1 1
1997 03 21 1758.126000 1 1
1997 03 22 1958.094000 1 1
1997 03 23 2069.623000 1 1
1997 03 24 2169.387000 1 1
1997 03 25 2294.745000 1 1
1997 03 26 2384.621000 1 1
1997 03 27 2320.940000 1 1
1997 03 28 2178.531000 1 1
1997 03 29 2047.160000 1 1
1997 03 30 2015.843000 1 1
1997 03 31 2110.254000 1 1
1997 04 01 2096.682000 1 1
1997 04 02 2024.775000 1 1
1997 04 03 1962.518000 1 1
1997 04 04 1918.431000 1 1
1997 04 05 1857.250000 1 1
1997 04 06 1809.626000 1 1
1997 04 07 1766.676000 1 1
1997 04 08 1673.357000 1 1
1997 04 09 1652.375000 1 1
1997 04 10 1569.300000 1 1
1997 04 11 1463.374000 1 1
1997 04 12 1375.614000 1 1
1997 04 13 1324.578000 1 1
1997 04 14 1297.353000 1 1
1997 04 15 1312.888000 1 1
1997 04 16 1312.888000 1 1
1997 04 17 1411.306000 1 1
1997 04 18 1463.374000 1 1
1997 04 19 1451.304000 1 1
1997 04 20 1415.289000 1 1
1997 04 21 1351.982000 1 1
1997 04 22 1308.999000 1 1
1997 04 23 1278.019000 1 1
1997 04 24 1228.185000 1 1
1997 04 25 1186.516000 1 1
1997 04 26 1156.502000 1 1
1997 04 27 1123.031000 1 1
1997 04 28 1093.545000 1 1
1997 04 29 1071.595000 1 1
1997 04 30 1060.674000 1 1
1997 05 01 1046.168000 1 1
1997 05 02 1020.937000 1 1
1997 05 03 974.605000 1 1
1997 05 04 956.969000 1 1
1997 05 05 928.967000 1 1
1997 05 06 897.784000 1 1
1997 05 07 870.353000 1 1
1997 05 08 849.960000 1 1
1997 05 09 833.084000 1 1
1997 05 10 819.661000 1 1
1997 05 11 799.658000 1 1
1997 05 12 786.411000 1 1
1997 05 13 769.952000 1 1
1997 05 14 756.865000 1 1
1997 05 15 763.400000 1 1
1997 05 16 789.716000 1 1
1997 05 17 823.010000 1 1
1997 05 18 856.740000 1 1
1997 05 19 846.576000 1 1
1997 05 20 826.364000 1 1
1997 05 21 816.316000 1 1
1997 05 22 806.308000 1 1
1997 05 23 793.026000 1 1
1997 05 24 796.340000 1 1
1997 05 25 799.658000 1 1
1997 05 26 779.814000 1 1
1997 05 27 760.130000 1 1
1997 05 28 747.097000 1 1
1997 05 29 714.832000 1 1
1997 05 30 692.519000 1 1
1997 05 31 679.871000 1 1
1997 06 01 667.298000 1 1
1997 06 02 654.800000 1 1
1997 06 03 645.476000 1 1
1997 06 04 642.378000 1 1
1997 06 05 630.032000 1 1
1997 06 06 620.823000 1 1
1997 06 07 626.957000 1 1
1997 06 08 670.434000 1 1
1997 06 09 686.186000 1 1
1997 06 10 670.434000 1 1
1997 06 11 651.687000 1 1
1997 06 12 636.195000 1 1
1997 06 13 626.957000 1 1
1997 06 14 614.707000 1 1
1997 06 15 608.612000 1 1
1997 06 16 679.871000 1 1
1997 06 17 1049.788000 1 1
1997 06 18 1123.031000 1 1
1997 06 19 1126.735000 1 1
1997 06 20 1075.243000 1 1
1997 06 21 1024.529000 1 1
1997 06 22 960.488000 1 1
1997 06 23 908.140000 1 1
1997 06 24 860.137000 1 1
1997 06 25 823.010000 1 1
1997 06 26 793.026000 1 1
1997 06 27 763.400000 1 1
1997 06 28 711.631000 1 1
1997 06 29 683.026000 1 1
1997 06 30 664.166000 1 1
1997 07 01 642.378000 1 1
1997 07 02 626.957000 1 1
1997 07 03 614.707000 1 1
1997 07 04 602.535000 1 1
1997 07 05 593.457000 1 1
1997 07 06 584.424000 1 1
1997 07 07 575.268000 1 1
1997 07 08 566.164000 1 1
1997 07 09 560.124000 1 1
1997 07 10 554.106000 1 1
1997 07 11 545.123000 1 1
1997 07 12 539.163000 1 1
1997 07 13 533.227000 1 1
1997 07 14 530.268000 1 1
1997 07 15 524.366000 1 1
1997 07 16 521.424000 1 1
1997 07 17 515.558000 1 1
1997 07 18 515.558000 1 1
1997 07 19 515.558000 1 1
1997 07 20 506.803000 1 1
1997 07 21 500.996000 1 1
1997 07 22 495.213000 1 1
1997 07 23 492.330000 1 1
1997 07 24 492.330000 1 1
1997 07 25 489.454000 1 1
1997 07 26 483.718000 1 1
1997 07 27 475.160000 1 1
1997 07 28 472.320000 1 1
1997 07 29 469.485000 1 1
1997 07 30 469.485000 1 1
1997 07 31 466.657000 1 1
1997 08 01 463.834000 1 1
1997 08 02 463.834000 1 1
1997 08 03 461.018000 1 1
1997 08 04 458.208000 1 1
1997 08 05 452.605000 1 1
1997 08 06 449.814000 1 1
1997 08 07 444.248000 1 1
1997 08 08 444.248000 1 1
1997 08 09 438.707000 1 1
1997 08 10 435.946000 1 1
1997 08 11 435.946000 1 1
1997 08 12 435.946000 1 1
1997 08 13 430.443000 1 1
1997 08 14 430.443000 1 1
1997 08 15 430.443000 1 1
1997 08 16 424.964000 1 1
1997 08 17 422.234000 1 1
1997 08 18 419.510000 1 1
1997 08 19 416.792000 1 1
1997 08 20 414.081000 1 1
1997 08 21 414.081000 1 1
1997 08 22 408.677000 1 1
1997 08 23 405.985000 1 1
1997 08 24 403.299000 1 1
1997 08 25 403.299000 1 1
1997 08 26 400.619000 1 1
1997 08 27 397.946000 1 1
1997 08 28 395.279000 1 1
1997 08 29 392.618000 1 1
1997 08 30 389.964000 1 1
1997 08 31 384.675000 1 1
1997 09 01 379.411000 1 1
1997 09 02 376.789000 1 1
1997 09 03 374.173000 1 1
1997 09 04 371.564000 1 1
1997 09 05 368.961000 1 1
1997 09 06 368.961000 1 1
1997 09 07 366.365000 1 1
1997 09 08 366.365000 1 1
1997 09 09 363.775000 1 1
1997 09 10 363.775000 1 1
1997 09 11 368.961000 1 1
1997 09 12 371.564000 1 1
1997 09 13 384.675000 1 1
1997 09 14 395.279000 1 1
1997 09 15 400.619000 1 1
1997 09 16 405.985000 1 1
1997 09 17 403.299000 1 1
1997 09 18 400.619000 1 1
1997 09 19 397.946000 1 1
1997 09 20 397.946000 1 1
1997 09 21 400.619000 1 1
1997 09 22 389.964000 1 1
1997 09 23 384.675000 1 1
1997 09 24 379.411000 1 1
1997 09 25 376.789000 1 1
1997 09 26 376.789000 1 1
1997 09 27 376.789000 1 1
1997 09 28 376.789000 1 1
1997 09 29 376.789000 1 1
1997 09 30 379.411000 1 1
1997 10 01 379.411000 1 1
1997 10 02 389.964000 1 1
1997 10 03 397.946000 1 1
1997 10 04 392.618000 1 1
1997 10 05 384.675000 1 1
1997 10 06 382.040000 1 1
1997 10 07 382.040000 1 1
1997 10 08 379.411000 1 1
1997 10 09 376.789000 1 1
1997 10 10 387.316000 1 1
1997 10 11 379.411000 1 1
1997 10 12 376.789000 1 1
1997 10 13 368.961000 1 1
1997 10 14 361.192000 1 1
1997 10 15 353.482000 1 1
1997 10 16 350.925000 1 1
1997 10 17 350.925000 1 1
1997 10 18 376.789000 1 1
1997 10 19 414.081000 1 1
1997 10 20 463.834000 1 1
1997 10 21 486.583000 1 1
1997 10 22 469.485000 1 1
1997 10 23 461.018000 1 1
1997 10 24 444.248000 1 1
1997 10 25 441.475000 1 1
1997 10 26 441.475000 1 1
1997 10 27 447.028000 1 1
1997 10 28 478.007000 1 1
1997 10 29 500.996000 1 1
1997 10 30 509.716000 1 1
1997 10 31 495.213000 1 1
1997 11 01 478.007000 1 1
1997 11 02 475.160000 1 1
1997 11 03 469.485000 1 1
1997 11 04 466.657000 1 1
1997 11 05 461.018000 1 1
1997 11 06 452.605000 1 1
1997 11 07 438.707000 1 1
1997 11 08 427.700000 1 1
1997 11 09 416.792000 1 1
1997 11 10 400.619000 1 1
1997 11 11 389.964000 1 1
1997 11 12 389.964000 1 1
1997 11 13 395.279000 1 1
1997 11 14 403.299000 1 1
1997 11 15 422.234000 1 1
1997 11 16 475.160000 1 1
1997 11 17 518.488000 1 1
1997 11 18 587.430000 1 1
1997 11 19 642.378000 1 1
1997 11 20 623.887000 1 1
1997 11 21 620.823000 1 1
1997 11 22 617.763000 1 1
1997 11 23 596.478000 1 1
1997 11 24 578.314000 1 1
1997 11 25 557.112000 1 1
1997 11 26 563.141000 1 1
1997 11 27 572.228000 1 1
1997 11 28 575.268000 1 1
1997 11 29 590.441000 1 1
1997 11 30 689.350000 1 1
1997 12 01 783.110000 1 1
1997 12 02 705.242000 1 1
1997 12 03 673.575000 1 1
1997 12 04 799.658000 1 1
1997 12 05 873.767000 1 1
1997 12 06 1035.330000 1 1
1997 12 07 1123.031000 1 1
1997 12 08 1156.502000 1 1
1997 12 09 1258.777000 1 1
1997 12 10 1239.629000 1 1
1997 12 11 1175.232000 1 1
1997 12 12 1167.728000 1 1
1997 12 13 1212.979000 1 1
1997 12 14 1197.835000 1 1
1997 12 15 1209.188000 1 1
1997 12 16 1209.188000 1 1
1997 12 17 1270.311000 1 1
1997 12 18 1278.019000 1 1
1997 12 19 1251.106000 1 1
1997 12 20 1320.677000 1 1
1997 12 21 1332.389000 1 1
1997 12 22 1247.277000 1 1
1997 12 23 1224.378000 1 1
1997 12 24 1171.478000 1 1
1997 12 25 1097.217000 1 1
1997 12 26 1035.330000 1 1
1997 12 27 964.011000 1 1
1997 12 28 928.967000 1 1
1997 12 29 890.901000 1 1
1997 12 30 904.684000 1 1
1997 12 31 911.601000 1 1
1998 01 01 884.034000 1 1
1998 01 02 880.608000 1 1
1998 01 03 880.608000 1 1
1998 01 04 833.084000 1 1
1998 01 05 776.522000 1 1
1998 01 06 779.814000 1 1
1998 01 07 789.716000 1 1
1998 01 08 783.110000 1 1
1998 01 09 779.814000 1 1
1998 01 10 769.952000 1 1
1998 01 11 823.010000 1 1
1998 01 12 873.767000 1 1
1998 01 13 911.601000 1 1
1998 01 14 981.688000 1 1
1998 01 15 1075.243000 1 1
1998 01 16 1134.153000 1 1
1998 01 17 1178.990000 1 1
1998 01 18 1167.728000 1 1
1998 01 19 1137.868000 1 1
1998 01 20 1097.217000 1 1
1998 01 21 1108.257000 1 1
1998 01 22 1156.502000 1 1
1998 01 23 1186.516000 1 1
1998 01 24 1152.767000 1 1
1998 01 25 1194.058000 1 1
1998 01 26 1251.106000 1 1
1998 01 27 1266.462000 1 1
1998 01 28 1289.608000 1 1
1998 01 29 1312.888000 1 1
1998 01 30 1328.481000 1 1
1998 01 31 1367.722000 1 1
1998 02 01 1363.781000 1 1
1998 02 02 1328.481000 1 1
1998 02 03 1324.578000 1 1
1998 02 04 1375.614000 1 1
1998 02 05 1285.741000 1 1
1998 02 06 1156.502000 1 1
1998 02 07 1104.573000 1 1
1998 02 08 1071.595000 1 1
1998 02 09 1035.330000 1 1
1998 02 10 1057.041000 1 1
1998 02 11 1049.788000 1 1
1998 02 12 1194.058000 1 1
1998 02 13 1305.113000 1 1
1998 02 14 1503.834000 1 1
1998 02 15 1573.421000 1 1
1998 02 16 1581.674000 1 1
1998 02 17 1623.143000 1 1
1998 02 18 1627.309000 1 1
1998 02 19 1635.651000 1 1
1998 02 20 1707.104000 1 1
1998 02 21 1698.647000 1 1
1998 02 22 1673.357000 1 1
1998 02 23 1681.774000 1 1
1998 02 24 1669.154000 1 1
1998 02 25 1681.774000 1 1
1998 02 26 1775.240000 1 1
1998 02 27 1892.132000 1 1
1998 02 28 1870.306000 1 1
1998 03 01 1775.240000 1 1
1998 03 02 1707.104000 1 1
1998 03 03 1669.154000 1 1
1998 03 04 1648.189000 1 1
1998 03 05 1598.220000 1 1
1998 03 06 1552.850000 1 1
1998 03 07 1516.041000 1 1
1998 03 08 1507.900000 1 1
1998 03 09 1516.041000 1 1
1998 03 10 1463.374000 1 1
1998 03 11 1399.376000 1 1
1998 03 12 1340.215000 1 1
1998 03 13 1258.777000 1 1
1998 03 14 1201.615000 1 1
1998 03 15 1178.990000 1 1
1998 03 16 1115.636000 1 1
1998 03 17 1067.951000 1 1
1998 03 18 1053.413000 1 1
1998 03 19 1049.788000 1 1
1998 03 20 1082.552000 1 1
1998 03 21 1182.751000 1 1
1998 03 22 1231.996000 1 1
1998 03 23 1175.232000 1 1
1998 03 24 1123.031000 1 1
1998 03 25 1134.153000 1 1
1998 03 26 1156.502000 1 1
1998 03 27 1130.442000 1 1
1998 03 28 1100.893000 1 1
1998 03 29 1082.552000 1 1
1998 03 30 1042.551000 1 1
1998 03 31 992.343000 1 1
1998 04 01 949.943000 1 1
1998 04 02 904.684000 1 1
1998 04 03 866.944000 1 1
1998 04 04 836.450000 1 1
1998 04 05 809.640000 1 1
1998 04 06 802.981000 1 1
1998 04 07 853.348000 1 1
1998 04 08 935.942000 1 1
1998 04 09 981.688000 1 1
1998 04 10 971.069000 1 1
1998 04 11 918.535000 1 1
1998 04 12 877.185000 1 1
1998 04 13 836.450000 1 1
1998 04 14 809.640000 1 1
1998 04 15 779.814000 1 1
1998 04 16 766.674000 1 1
1998 04 17 756.865000 1 1
1998 04 18 743.850000 1 1
1998 04 19 816.316000 1 1
1998 04 20 967.538000 1 1
1998 04 21 999.467000 1 1
1998 04 22 971.069000 1 1
1998 04 23 922.008000 1 1
1998 04 24 860.137000 1 1
1998 04 25 802.981000 1 1
1998 04 26 756.865000 1 1
1998 04 27 724.464000 1 1
1998 04 28 695.693000 1 1
1998 04 29 676.721000 1 1
1998 04 30 670.434000 1 1
1998 05 01 667.298000 1 1
1998 05 02 673.575000 1 1
1998 05 03 667.298000 1 1
1998 05 04 651.687000 1 1
1998 05 05 633.111000 1 1
1998 05 06 623.887000 1 1
1998 05 07 630.032000 1 1
1998 05 08 623.887000 1 1
1998 05 09 608.612000 1 1
1998 05 10 596.478000 1 1
1998 05 11 581.366000 1 1
1998 05 12 575.268000 1 1
1998 05 13 569.193000 1 1
1998 05 14 557.112000 1 1
1998 05 15 551.106000 1 1
1998 05 16 545.123000 1 1
1998 05 17 536.192000 1 1
1998 05 18 527.314000 1 1
1998 05 19 524.366000 1 1
1998 05 20 521.424000 1 1
1998 05 21 518.488000 1 1
1998 05 22 515.558000 1 1
1998 05 23 512.634000 1 1
1998 05 24 509.716000 1 1
1998 05 25 500.996000 1 1
1998 05 26 498.102000 1 1
1998 05 27 498.102000 1 1
1998 05 28 489.454000 1 1
1998 05 29 489.454000 1 1
1998 05 30 489.454000 1 1
1998 05 31 492.330000 1 1
1998 06 01 503.897000 1 1
1998 06 02 506.803000 1 1
1998 06 03 503.897000 1 1
1998 06 04 500.996000 1 1
1998 06 05 495.213000 1 2
1998 06 06 486.583000 1 1
1998 06 07 483.718000 1 1
1998 06 08 478.007000 1 1
1998 06 09 469.485000 1 1
1998 06 10 466.657000 1 1
1998 06 11 463.834000 1 1
1998 06 12 458.208000 1 1
1998 06 13 452.605000 1 1
1998 06 14 452.605000 1 1
1998 06 15 447.028000 1 1
1998 06 16 441.475000 1 1
1998 06 17 441.475000 1 1
1998 06 18 435.946000 1 1
1998 06 19 435.946000 1 1
1998 06 20 430.443000 1 1
1998 06 21 427.700000 1 1
1998 06 22 427.700000 1 1
1998 06 23 424.964000 1 1
1998 06 24 422.234000 1 1
1998 06 25 419.510000 1 1
1998 06 26 416.792000 1 1
1998 06 27 414.081000 1 1
1998 06 28 411.376000 1 1
1998 06 29 411.376000 1 1
1998 06 30 408.677000 1 1
1998 07 01 408.677000 1 1
1998 07 02 405.985000 1 1
1998 07 03 403.299000 1 1
1998 07 04 400.619000 1 1
1998 07 05 397.946000 1 1
1998 07 06 395.279000 1 1
1998 07 07 395.279000 1 1
1998 07 08 392.618000 1 1
1998 07 09 387.316000 1 1
1998 07 10 384.675000 1 1
1998 07 11 382.040000 1 1
1998 07 12 379.411000 1 1
1998 07 13 379.411000 1 1
1998 07 14 379.411000 1 1
1998 07 15 376.789000 1 1
1998 07 16 376.789000 1 1
1998 07 17 376.789000 1 1
1998 07 18 374.173000 1 1
1998 07 19 374.173000 1 1
1998 07 20 371.564000 1 1
1998 07 21 371.564000 1 1
1998 07 22 368.961000 1 1
1998 07 23 366.365000 1 1
1998 07 24 363.775000 1 1
1998 07 25 363.775000 1 1
1998 07 26 358.615000 1 1
1998 07 27 356.045000 1 1
1998 07 28 356.045000 1 1
1998 07 29 353.482000 1 1
1998 07 30 353.482000 1 1
1998 07 31 350.925000 1 1
1998 08 01 348.374000 1 1
1998 08 02 345.831000 1 1
1998 08 03 345.831000 1 1
1998 08 04 345.831000 1 1
1998 08 05 343.293000 1 1
1998 08 06 343.293000 1 1
1998 08 07 340.763000 1 1
1998 08 08 340.763000 1 1
1998 08 09 340.763000 1 1
1998 08 10 343.293000 1 1
1998 08 11 343.293000 1 1
1998 08 12 343.293000 1 1
1998 08 13 343.293000 1 1
1998 08 14 340.763000 1 1
1998 08 15 340.763000 1 1
1998 08 16 338.239000 1 1
1998 08 17 335.722000 1 1
1998 08 18 333.211000 1 1
1998 08 19 333.211000 1 1
1998 08 20 330.707000 1 1
1998 08 21 330.707000 1 1
1998 08 22 328.210000 1 1
1998 08 23 325.720000 1 1
1998 08 24 320.759000 1 1
1998 08 25 318.289000 1 1
1998 08 26 315.826000 1 1
1998 08 27 315.826000 1 1
1998 08 28 313.369000 1 1
1998 08 29 313.369000 1 1
1998 08 30 313.369000 1 1
1998 08 31 313.369000 1 1
1998 09 01 313.369000 1 1
1998 09 02 310.920000 1 1
1998 09 03 310.920000 1 1
1998 09 04 310.920000 1 1
1998 09 05 308.477000 1 1
1998 09 06 306.041000 1 1
1998 09 07 306.041000 1 1
1998 09 08 303.612000 1 1
1998 09 09 310.920000 1 1
1998 09 10 315.826000 1 1
1998 09 11 318.289000 1 1
1998 09 12 318.289000 1 1
1998 09 13 328.210000 1 1
1998 09 14 330.707000 1 1
1998 09 15 328.210000 1 1
1998 09 16 320.759000 1 1
1998 09 17 315.826000 1 1
1998 09 18 310.920000 1 1
1998 09 19 308.477000 1 1
1998 09 20 306.041000 1 1
1998 09 21 301.189000 1 1
1998 09 22 298.774000 1 1
1998 09 23 298.774000 1 1
1998 09 24 306.041000 1 1
1998 09 25 306.041000 1 1
1998 09 26 303.612000 1 1
1998 09 27 303.612000 1 1
1998 09 28 308.477000 1 1
1998 09 29 320.759000 1 1
1998 09 30 335.722000 1 1
1998 10 01 356.045000 1 1
1998 10 02 361.192000 1 1
1998 10 03 358.615000 1 1
1998 10 04 356.045000 1 1
1998 10 05 350.925000 1 1
1998 10 06 343.293000 1 1
1998 10 07 340.763000 1 1
1998 10 08 338.239000 1 1
1998 10 09 333.211000 1 1
1998 10 10 343.293000 1 1
1998 10 11 345.831000 1 1
1998 10 12 343.293000 1 1
1998 10 13 343.293000 1 1
1998 10 14 356.045000 1 1
1998 10 15 392.618000 1 1
1998 10 16 384.675000 1 1
1998 10 17 389.964000 1 1
1998 10 18 414.081000 1 1
1998 10 19 392.618000 1 1
1998 10 20 382.040000 1 1
1998 10 21 395.279000 1 1
1998 10 22 379.411000 1 1
1998 10 23 358.615000 1 1
1998 10 24 345.831000 1 1
1998 10 25 338.239000 1 1
1998 10 26 356.045000 1 1
1998 10 27 379.411000 1 1
1998 10 28 384.675000 1 1
1998 10 29 389.964000 1 1
1998 10 30 395.279000 1 1
1998 10 31 403.299000 1 1
1998 11 01 500.996000 1 1
1998 11 02 578.314000 1 1
1998 11 03 551.106000 1 1
1998 11 04 602.535000 1 1
1998 11 05 664.166000 1 1
1998 11 06 661.039000 1 1
1998 11 07 642.378000 1 1
1998 11 08 593.457000 1 1
1998 11 09 551.106000 1 1
1998 11 10 524.366000 1 1
1998 11 11 515.558000 1 1
1998 11 12 512.634000 1 1
1998 11 13 536.192000 1 1
1998 11 14 587.430000 1 1
1998 11 15 633.111000 1 1
1998 11 16 614.707000 1 1
1998 11 17 584.424000 1 1
1998 11 18 569.193000 1 1
1998 11 19 578.314000 1 1
1998 11 20 572.228000 1 1
1998 11 21 584.424000 1 1
1998 11 22 679.871000 1 1
1998 11 23 651.687000 1 1
1998 11 24 605.571000 1 1
1998 11 25 614.707000 1 1
1998 11 26 633.111000 1 1
1998 11 27 611.657000 1 1
1998 11 28 605.571000 1 1
1998 11 29 611.657000 1 1
1998 11 30 645.476000 1 1
1998 12 01 676.721000 1 2
1998 12 02 802.981000 1 2
1998 12 03 1024.529000 1 2
1998 12 04 1160.240000 1 2
1998 12 05 1251.106000 1 2
1998 12 06 1247.277000 1 2
1998 12 07 1212.979000 1 2
1998 12 08 1149.037000 1 2
1998 12 09 1053.413000 1 2
1998 12 10 981.688000 1 2
1998 12 11 1053.413000 1 2
1998 12 12 1141.587000 1 2
1998 12 13 1216.775000 1 2
1998 12 14 1141.587000 1 1
1998 12 15 1108.257000 1 2
1998 12 16 1078.896000 1 2
1998 12 17 1160.240000 1 2
1998 12 18 1163.982000 1 2
1998 12 19 1182.751000 1 2
1998 12 20 1511.969000 1 2
1998 12 21 1363.781000 1 2
1998 12 22 1231.996000 1 2
1998 12 23 1197.835000 1 2
1998 12 24 1108.257000 1 1
1998 12 25 1163.982000 1 2
1998 12 26 1239.629000 1 2
1998 12 27 1328.481000 1 2
1998 12 28 1289.608000 1 2
1998 12 29 1239.629000 1 2
1998 12 30 1278.019000 1 2
1998 12 31 1235.810000 1 2
1999 01 01 1186.516000 1 2
1999 01 02 1231.996000 1 2
1999 01 03 1209.188000 1 2
1999 01 04 1212.979000 1 2
1999 01 05 1379.565000 1 2
1999 01 06 1443.276000 1 2
1999 01 07 1728.305000 1 2
1999 01 08 1631.478000 1 2
1999 01 09 1598.220000 1 2
1999 01 10 1598.220000 1 1
1999 01 11 1491.659000 1 2
1999 01 12 1391.441000 1 2
1999 01 13 1375.614000 1 2
1999 01 14 1266.462000 1 2
1999 01 15 1209.188000 1 2
1999 01 16 1141.587000 1 2
1999 01 17 1149.037000 1 2
1999 01 18 1228.185000 1 2
1999 01 19 1201.615000 1 2
1999 01 20 1197.835000 1 2
1999 01 21 1149.037000 1 2
1999 01 22 1111.944000 1 2
1999 01 23 1086.212000 1 2
1999 01 24 1100.893000 1 2
1999 01 25 1060.674000 1 2
1999 01 26 999.467000 1 2
1999 01 27 956.969000 1 2
1999 01 28 942.935000 1 2
1999 01 29 918.535000 1 2
1999 01 30 915.066000 1 2
1999 01 31 908.140000 1 2
1999 02 01 915.066000 1 2
1999 02 02 897.784000 1 2
1999 02 03 894.340000 1 2
1999 02 04 870.353000 1 2
1999 02 05 860.137000 1 2
1999 02 06 873.767000 1 2
1999 02 07 856.740000 1 2
1999 02 08 853.348000 1 2
1999 02 09 942.935000 1 2
1999 02 10 866.944000 1 2
1999 02 11 829.721000 1 2
1999 02 12 809.640000 1 2
1999 02 13 829.721000 1 2
1999 02 14 826.364000 1 2
1999 02 15 809.640000 1 2
1999 02 16 806.308000 1 1
1999 02 17 796.340000 1 2
1999 02 18 786.411000 1 2
1999 02 19 763.400000 1 2
1999 02 20 819.661000 1 2
1999 02 21 806.308000 1 2
1999 02 22 799.658000 1 2
1999 02 23 793.026000 1 2
1999 02 24 823.010000 1 2
1999 02 25 863.538000 1 2
1999 02 26 922.008000 1 2
1999 02 27 1115.636000 1 2
1999 02 28 1274.163000 1 2
1999 03 01 1491.659000 1 2
1999 03 02 1660.758000 1 2
1999 03 03 1573.421000 1 2
1999 03 04 1569.300000 1 2
1999 03 05 1435.262000 1 2
1999 03 06 1475.475000 1 2
1999 03 07 1656.565000 1 2
1999 03 08 1809.626000 1 2
1999 03 09 1673.357000 1 2
1999 03 10 1573.421000 1 2
1999 03 11 1403.349000 1 2
1999 03 12 1305.113000 1 2
1999 03 13 1262.618000 1 2
1999 03 14 1281.878000 1 2
1999 03 15 1351.982000 1 2
1999 03 16 1274.163000 1 2
1999 03 17 1220.575000 1 2
1999 03 18 1270.311000 1 2
1999 03 19 1231.996000 1 2
1999 03 20 1205.400000 1 2
1999 03 21 1197.835000 1 2
1999 03 22 1149.037000 1 2
1999 03 23 1093.545000 1 2
1999 03 24 1086.212000 1 2
1999 03 25 1104.573000 1 2
1999 03 26 1031.726000 1 2
1999 03 27 1046.168000 1 2
1999 03 28 1067.951000 1 2
1999 03 29 1042.551000 1 2
1999 03 30 1010.183000 1 2
1999 03 31 1003.035000 1 2
1999 04 01 974.605000 1 2
1999 04 02 953.454000 1 2
1999 04 03 915.066000 1 2
1999 04 04 877.185000 1 2
1999 04 05 853.348000 1 2
1999 04 06 826.364000 1 2
1999 04 07 806.308000 1 2
1999 04 08 793.026000 1 2
1999 04 09 783.110000 1 2
1999 04 10 773.235000 1 2
1999 04 11 760.130000 1 2
1999 04 12 743.850000 1 2
1999 04 13 740.608000 1 2
1999 04 14 747.097000 1 2
1999 04 15 753.605000 1 2
1999 04 16 743.850000 1 2
1999 04 17 737.370000 1 2
1999 04 18 718.038000 1 1
1999 04 19 766.674000 1 1
1999 04 20 753.605000 1 1
1999 04 21 708.434000 1 1
1999 04 22 695.693000 1 1
1999 04 23 679.871000 1 1
1999 04 24 670.434000 1 1
1999 04 25 654.800000 1 1
1999 04 26 642.378000 1 1
1999 04 27 633.111000 1 1
1999 04 28 623.887000 1 1
1999 04 29 617.763000 1 1
1999 04 30 617.763000 1 1
1999 05 01 611.657000 1 1
1999 05 02 605.571000 1 1
1999 05 03 596.478000 1 1
1999 05 04 590.441000 1 1
1999 05 05 578.314000 1 1
1999 05 06 578.314000 1 1
1999 05 07 578.314000 1 1
1999 05 08 581.366000 1 1
1999 05 09 575.268000 1 1
1999 05 10 578.314000 1 1
1999 05 11 569.193000 1 1
1999 05 12 563.141000 1 1
1999 05 13 563.141000 1 1
1999 05 14 560.124000 1 1
1999 05 15 554.106000 1 1
1999 05 16 542.140000 1 1
1999 05 17 536.192000 1 1
1999 05 18 530.268000 1 1
1999 05 19 524.366000 1 1
1999 05 20 518.488000 1 1
1999 05 21 515.558000 1 1
1999 05 22 506.803000 1 1
1999 05 23 498.102000 1 1
1999 05 24 495.213000 1 1
1999 05 25 492.330000 1 1
1999 05 26 489.454000 1 1
1999 05 27 486.583000 1 1
1999 05 28 478.007000 1 1
1999 05 29 475.160000 1 1
1999 05 30 472.320000 1 1
1999 05 31 469.485000 1 1
1999 06 01 463.834000 1 1
1999 06 02 461.018000 1 1
1999 06 03 458.208000 1 1
1999 06 04 455.404000 1 1
1999 06 05 452.605000 1 1
1999 06 06 449.814000 1 1
1999 06 07 447.028000 1 1
1999 06 08 444.248000 1 1
1999 06 09 441.475000 1 1
1999 06 10 438.707000 1 1
1999 06 11 435.946000 1 1
1999 06 12 433.191000 1 1
1999 06 13 430.443000 1 1
1999 06 14 427.700000 1 1
1999 06 15 424.964000 1 1
1999 06 16 424.964000 1 1
1999 06 17 424.964000 1 1
1999 06 18 422.234000 1 1
1999 06 19 419.510000 1 1
1999 06 20 416.792000 1 1
1999 06 21 411.376000 1 1
1999 06 22 411.376000 1 1
1999 06 23 408.677000 1 1
1999 06 24 408.677000 1 1
1999 06 25 405.985000 1 1
1999 06 26 403.299000 1 1
1999 06 27 400.619000 1 1
1999 06 28 397.946000 1 1
1999 06 29 392.618000 1 1
1999 06 30 389.964000 1 1
1999 07 01 389.964000 1 1
1999 07 02 389.964000 1 1
1999 07 03 389.964000 1 1
1999 07 04 387.316000 1 1
1999 07 05 387.316000 1 1
1999 07 06 387.316000 1 1
1999 07 07 384.675000 1 1
1999 07 08 382.040000 1 1
1999 07 09 382.040000 1 1
1999 07 10 382.040000 1 1
1999 07 11 379.411000 1 1
1999 07 12 379.411000 1 1
1999 07 13 376.789000 1 1
1999 07 14 374.173000 1 1
1999 07 15 371.564000 1 1
1999 07 16 368.961000 1 1
1999 07 17 366.365000 1 1
1999 07 18 366.365000 1 1
1999 07 19 366.365000 1 1
1999 07 20 363.775000 1 1
1999 07 21 363.775000 1 1
1999 07 22 361.192000 1 1
1999 07 23 361.192000 1 1
1999 07 24 358.615000 1 1
1999 07 25 356.045000 1 1
1999 07 26 353.482000 1 1
1999 07 27 350.925000 1 1
1999 07 28 348.374000 1 1
1999 07 29 348.374000 1 1
1999 07 30 345.831000 1 1
1999 07 31 343.293000 1 1
1999 08 01 340.763000 1 1
1999 08 02 340.763000 1 1
1999 08 03 338.239000 1 1
1999 08 04 335.722000 1 1
1999 08 05 333.211000 1 1
1999 08 06 333.211000 1 1
1999 08 07 330.707000 1 1
1999 08 08 328.210000 1 1
1999 08 09 328.210000 1 1
1999 08 10 325.720000 1 1
1999 08 11 325.720000 1 1
1999 08 12 323.236000 1 1
1999 08 13 323.236000 1 1
1999 08 14 320.759000 1 1
1999 08 15 315.826000 1 1
1999 08 16 318.289000 1 2
1999 08 17 318.289000 1 2
1999 08 18 313.369000 1 1
1999 08 19 313.369000 1 1
1999 08 20 315.826000 1 1
1999 08 21 315.826000 1 1
1999 08 22 315.826000 1 1
1999 08 23 313.369000 1 1
1999 08 24 310.920000 1 1
1999 08 25 310.920000 1 1
1999 08 26 308.477000 1 1
1999 08 27 308.477000 1 1
1999 08 28 306.041000 1 1
1999 08 29 306.041000 1 1
1999 08 30 306.041000 1 1
1999 08 31 303.612000 1 1
1999 09 01 303.612000 1 1
1999 09 02 301.189000 1 1
1999 09 03 298.774000 1 1
1999 09 04 298.774000 1 1
1999 09 05 296.365000 1 1
1999 09 06 296.365000 1 1
1999 09 07 293.964000 1 1
1999 09 08 293.964000 1 1
1999 09 09 293.964000 1 1
1999 09 10 293.964000 1 1
1999 09 11 293.964000 1 1
1999 09 12 293.964000 1 1
1999 09 13 293.964000 1 1
1999 09 14 296.365000 1 1
1999 09 15 296.365000 1 1
1999 09 16 296.365000 1 1
1999 09 17 298.774000 1 1
1999 09 18 303.612000 1 1
1999 09 19 303.612000 1 1
1999 09 20 301.189000 1 1
1999 09 21 308.477000 1 1
1999 09 22 310.920000 1 1
1999 09 23 325.720000 1 1
1999 09 24 333.211000 1 1
1999 09 25 335.722000 1 1
1999 09 26 335.722000 1 1
1999 09 27 335.722000 1 1
1999 09 28 335.722000 1 1
1999 09 29 325.720000 1 1
1999 09 30 315.826000 1 1
1999 10 01 313.369000 1 1
1999 10 02 308.477000 1 1
1999 10 03 303.612000 1 1
1999 10 04 301.189000 1 1
1999 10 05 298.774000 1 1
1999 10 06 293.964000 1 1
1999 10 07 293.964000 1 1
1999 10 08 293.964000 1 1
1999 10 09 296.365000 1 1
1999 10 10 296.365000 1 1
1999 10 11 296.365000 1 1
1999 10 12 298.774000 1 1
1999 10 13 296.365000 1 1
1999 10 14 303.612000 1 1
1999 10 15 306.041000 1 1
1999 10 16 303.612000 1 1
1999 10 17 301.189000 1 1
1999 10 18 296.365000 1 1
1999 10 19 293.964000 1 1
1999 10 20 291.569000 1 1
1999 10 21 291.569000 1 1
1999 10 22 298.774000 1 1
1999 10 23 308.477000 1 1
1999 10 24 308.477000 1 1
1999 10 25 315.826000 1 1
1999 10 26 323.236000 1 1
1999 10 27 330.707000 1 1
1999 10 28 356.045000 1 1
1999 10 29 382.040000 1 1
1999 10 30 411.376000 1 1
1999 10 31 427.700000 1 1
1999 11 01 419.510000 1 1
1999 11 02 414.081000 1 1
1999 11 03 392.618000 1 1
1999 11 04 384.675000 1 1
1999 11 05 424.964000 1 1
1999 11 06 548.112000 1 1
1999 11 07 548.112000 1 1
1999 11 08 533.227000 1 1
1999 11 09 560.124000 1 1
1999 11 10 740.608000 1 1
1999 11 11 683.026000 1 1
1999 11 12 608.612000 1 1
1999 11 13 581.366000 1 1
1999 11 14 575.268000 1 1
1999 11 15 602.535000 1 1
1999 11 16 605.571000 1 1
1999 11 17 551.106000 1 1
1999 11 18 536.192000 1 1
1999 11 19 542.140000 1 1
1999 11 20 518.488000 1 1
1999 11 21 509.716000 1 1
1999 11 22 515.558000 1 1
1999 11 23 515.558000 1 1
1999 11 24 512.634000 1 1
1999 11 25 495.213000 1 1
1999 11 26 475.160000 1 1
1999 11 27 466.657000 1 1
1999 11 28 478.007000 1 1
1999 11 29 515.558000 1 1
1999 11 30 548.112000 1 1
1999 12 01 542.140000 1 1
1999 12 02 509.716000 1 1
1999 12 03 483.718000 1 1
1999 12 04 480.860000 1 1
1999 12 05 489.454000 1 1
1999 12 06 512.634000 1 1
1999 12 07 527.314000 1 1
1999 12 08 554.106000 1 1
1999 12 09 551.106000 1 1
1999 12 10 566.164000 1 1
1999 12 11 620.823000 1 1
1999 12 12 734.137000 1 1
1999 12 13 686.186000 1 1
1999 12 14 695.693000 1 1
1999 12 15 692.519000 1 1
1999 12 16 686.186000 1 1
1999 12 17 711.631000 1 1
1999 12 18 724.464000 1 1
1999 12 19 718.038000 1 1
1999 12 20 705.242000 1 1
1999 12 21 740.608000 1 1
1999 12 22 769.952000 1 1
1999 12 23 769.952000 1 1
1999 12 24 721.249000 1 1
1999 12 25 695.693000 1 1
1999 12 26 743.850000 1 1
1999 12 27 799.658000 1 1
1999 12 28 806.308000 1 1
1999 12 29 793.026000 1 1
1999 12 30 789.716000 1 1
1999 12 31 802.981000 1 1
2000 01 01 967.538000 1 2
2000 01 02 1053.413000 1 2
2000 01 03 1258.777000 1 2
2000 01 04 1415.289000 1 1
2000 01 05 1503.834000 1 1
2000 01 06 1548.746000 1 1
2000 01 07 1594.079000 1 1
2000 01 08 1573.421000 1 1
2000 01 09 1491.659000 1 1
2000 01 10 1415.289000 1 2
2000 01 11 1270.311000 1 2
2000 01 12 1209.188000 1 1
2000 01 13 1163.982000 1 1
2000 01 14 1100.893000 1 1
2000 01 15 1053.413000 1 1
2000 01 16 974.605000 1 1
2000 01 17 904.684000 1 1
2000 01 18 856.740000 1 1
2000 01 19 806.308000 1 1
2000 01 20 763.400000 1 1
2000 01 21 714.832000 1 1
2000 01 22 705.242000 1 1
2000 01 23 724.464000 1 1
2000 01 24 766.674000 1 1
2000 01 25 823.010000 1 2
2000 01 26 836.450000 1 1
2000 01 27 911.601000 1 2
2000 01 28 1049.788000 1 1
2000 01 29 1078.896000 1 1
2000 01 30 1078.896000 1 1
2000 01 31 1024.529000 1 1
2000 02 01 985.235000 1 1
2000 02 02 960.488000 1 1
2000 02 03 967.538000 1 1
2000 02 04 981.688000 1 2
2000 02 05 1057.041000 1 2
2000 02 06 1057.041000 1 1
2000 02 07 1067.951000 1 2
2000 02 08 1145.310000 1 2
2000 02 09 1216.775000 1 2
2000 02 10 1371.666000 1 2
2000 02 11 1681.774000 1 2
2000 02 12 1879.027000 1 2
2000 02 13 1949.258000 1 1
2000 02 14 1931.623000 1 1
2000 02 15 1949.258000 1 2
2000 02 16 2002.469000 1 1
2000 02 17 1971.373000 1 1
2000 02 18 1905.267000 1 2
2000 02 19 1792.406000 1 2
2000 02 20 1648.189000 1 2
2000 02 21 1516.041000 1 1
2000 02 22 1459.347000 1 1
2000 02 23 1427.262000 1 2
2000 02 24 1351.982000 1 2
2000 02 25 1262.618000 1 1
2000 02 26 1190.285000 1 2
2000 02 27 1123.031000 1 1
2000 02 28 1071.595000 1 1
2000 02 29 1024.529000 1 1
2000 03 01 1071.595000 1 2
2000 03 02 1178.990000 1 1
2000 03 03 1266.462000 1 1
2000 03 04 1285.741000 1 1
2000 03 05 1301.231000 1 1
2000 03 06 1324.578000 1 2
2000 03 07 1439.267000 1 1
2000 03 08 1447.288000 1 1
2000 03 09 1467.404000 1 1
2000 03 10 1455.324000 1 1
2000 03 11 1471.438000 1 1
2000 03 12 1631.478000 1 2
2000 03 13 1848.561000 1 2
2000 03 14 1940.434000 1 1
2000 03 15 1984.681000 1 1
2000 03 16 2002.469000 1 1
2000 03 17 2038.196000 1 1
2000 03 18 2033.719000 1 1
2000 03 19 2074.125000 1 1
2000 03 20 2178.531000 1 1
2000 03 21 2227.561000 1 1
2000 03 22 2289.529000 1 2
2000 03 23 2284.322000 1 1
2000 03 24 2202.074000 1 1
2000 03 25 2142.030000 1 1
2000 03 26 2060.628000 1 2
2000 03 27 1909.652000 1 2
2000 03 28 1728.305000 1 2
2000 03 29 1548.746000 1 2
2000 03 30 1367.722000 1 2
2000 03 31 1231.996000 1 2
2000 04 01 1194.058000 1 1
2000 04 02 1231.996000 1 2
2000 04 03 1251.106000 1 1
2000 04 04 1190.285000 1 1
2000 04 05 1111.944000 1 2
2000 04 06 1060.674000 1 1
2000 04 07 1028.125000 1 1
2000 04 08 995.903000 1 1
2000 04 09 956.969000 1 1
2000 04 10 942.935000 1 2
2000 04 11 901.232000 1 1
2000 04 12 880.608000 1 1
2000 04 13 860.137000 1 1
2000 04 14 846.576000 1 1
2000 04 15 836.450000 1 1
2000 04 16 819.661000 1 1
2000 04 17 816.316000 1 1
2000 04 18 839.821000 1 1
2000 04 19 849.960000 1 1
2000 04 20 1038.939000 1 2
2000 04 21 1075.243000 1 2
2000 04 22 985.235000 1 1
2000 04 23 932.452000 1 1
2000 04 24 887.466000 1 1
2000 04 25 863.538000 1 1
2000 04 26 836.450000 1 1
2000 04 27 812.976000 1 1
2000 04 28 796.340000 1 1
2000 04 29 796.340000 1 1
2000 04 30 793.026000 1 1
2000 05 01 773.235000 1 1
2000 05 02 747.097000 1 1
2000 05 03 718.038000 1 1
2000 05 04 705.242000 1 1
2000 05 05 692.519000 1 1
2000 05 06 683.026000 1 1
2000 05 07 673.575000 1 1
2000 05 08 661.039000 1 1
2000 05 09 648.579000 1 1
2000 05 10 639.284000 1 1
2000 05 11 626.957000 1 1
2000 05 12 617.763000 1 1
2000 05 13 605.571000 1 1
2000 05 14 596.478000 1 1
2000 05 15 587.430000 1 1
2000 05 16 575.268000 1 1
2000 05 17 569.193000 1 1
2000 05 18 563.141000 1 1
2000 05 19 554.106000 1 1
2000 05 20 545.123000 1 1
2000 05 21 539.163000 1 1
2000 05 22 536.192000 1 1
2000 05 23 533.227000 1 1
2000 05 24 527.314000 1 1
2000 05 25 524.366000 1 1
2000 05 26 521.424000 1 1
2000 05 27 515.558000 1 1
2000 05 28 509.716000 1 1
2000 05 29 506.803000 1 1
2000 05 30 503.897000 1 1
2000 05 31 498.102000 1 1
2000 06 01 492.330000 1 1
2000 06 02 486.583000 1 1
2000 06 03 486.583000 1 1
2000 06 04 480.860000 1 1
2000 06 05 475.160000 1 1
2000 06 06 475.160000 1 1
2000 06 07 469.485000 1 1
2000 06 08 469.485000 1 1
2000 06 09 463.834000 1 1
2000 06 10 461.018000 1 1
2000 06 11 455.404000 1 1
2000 06 12 452.605000 1 1
2000 06 13 452.605000 1 1
2000 06 14 447.028000 1 1
2000 06 15 444.248000 1 1
2000 06 16 435.946000 1 1
2000 06 17 424.964000 1 1
2000 06 18 424.964000 1 1
2000 06 19 419.510000 1 1
2000 06 20 419.510000 1 1
2000 06 21 416.792000 1 1
2000 06 22 414.081000 1 1
2000 06 23 414.081000 1 1
2000 06 24 414.081000 1 1
2000 06 25 414.081000 1 1
2000 06 26 411.376000 1 1
2000 06 27 408.677000 1 1
2000 06 28 408.677000 1 1
2000 06 29 403.299000 1 1
2000 06 30 397.946000 1 1
2000 07 01 397.946000 1 1
2000 07 02 395.279000 1 1
2000 07 03 392.618000 1 1
2000 07 04 392.618000 1 1
2000 07 05 389.964000 1 1
2000 07 06 389.964000 1 1
2000 07 07 384.675000 1 1
2000 07 08 382.040000 1 1
2000 07 09 382.040000 1 1
2000 07 10 382.040000 1 1
2000 07 11 379.411000 1 1
2000 07 12 379.411000 1 1
2000 07 13 371.564000 1 1
2000 07 14 368.961000 1 1
2000 07 15 366.365000 1 1
2000 07 16 368.961000 1 1
2000 07 17 371.564000 1 1
2000 07 18 371.564000 1 1
2000 07 19 368.961000 1 1
2000 07 20 366.365000 1 1
2000 07 21 366.365000 1 1
2000 07 22 366.365000 1 1
2000 07 23 363.775000 1 1
2000 07 24 363.775000 1 1
2000 07 25 366.365000 1 1
2000 07 26 371.564000 1 1
2000 07 27 366.365000 1 1
2000 07 28 366.365000 1 1
2000 07 29 361.192000 1 1
2000 07 30 358.615000 1 1
2000 07 31 356.045000 1 1
2000 08 01 353.482000 1 1
2000 08 02 350.925000 1 1
2000 08 03 345.831000 1 1
2000 08 04 345.831000 1 1
2000 08 05 340.763000 1 1
2000 08 06 338.239000 1 1
2000 08 07 335.722000 1 1
2000 08 08 335.722000 1 1
2000 08 09 335.722000 1 1
2000 08 10 335.722000 1 1
2000 08 11 330.707000 1 1
2000 08 12 330.707000 1 1
2000 08 13 325.720000 1 1
2000 08 14 325.720000 1 1
2000 08 15 325.720000 1 1
2000 08 16 325.720000 1 1
2000 08 17 328.210000 1 1
2000 08 18 325.720000 1 1
2000 08 19 330.707000 1 1
2000 08 20 330.707000 1 1
2000 08 21 325.720000 1 1
2000 08 22 325.720000 1 1
2000 08 23 323.236000 1 1
2000 08 24 320.759000 1 1
2000 08 25 315.826000 1 1
2000 08 26 315.826000 1 1
2000 08 27 310.920000 1 1
2000 08 28 310.920000 1 1
2000 08 29 306.041000 1 1
2000 08 30 306.041000 1 1
2000 08 31 310.920000 1 1
2000 09 01 315.826000 1 1
2000 09 02 323.236000 1 1
2000 09 03 330.707000 1 1
2000 09 04 343.293000 1 1
2000 09 05 358.615000 1 1
2000 09 06 356.045000 1 1
2000 09 07 356.045000 1 1
2000 09 08 366.365000 1 1
2000 09 09 366.365000 1 1
2000 09 10 371.564000 1 1
2000 09 11 387.316000 1 1
2000 09 12 392.618000 1 1
2000 09 13 387.316000 1 1
2000 09 14 379.411000 1 1
2000 09 15 379.411000 1 1
2000 09 16 408.677000 1 1
2000 09 17 433.191000 1 1
2000 09 18 444.248000 1 1
2000 09 19 430.443000 1 1
2000 09 20 408.677000 1 1
2000 09 21 395.279000 1 1
2000 09 22 382.040000 1 1
2000 09 23 371.564000 1 1
2000 09 24 361.192000 1 1
2000 09 25 350.925000 1 1
2000 09 26 338.239000 1 1
2000 09 27 333.211000 1 1
2000 09 28 328.210000 1 1
2000 09 29 356.045000 1 1
2000 09 30 361.192000 1 1
2000 10 01 350.925000 1 1
2000 10 02 356.045000 1 1
2000 10 03 356.045000 1 1
2000 10 04 356.045000 1 1
2000 10 05 350.925000 1 1
2000 10 06 361.192000 1 1
2000 10 07 382.040000 1 1
2000 10 08 382.040000 1 1
2000 10 09 363.775000 1 1
2000 10 10 361.192000 1 1
2000 10 11 361.192000 1 1
2000 10 12 356.045000 1 1
2000 10 13 350.925000 1 1
2000 10 14 345.831000 1 1
2000 10 15 340.763000 1 1
2000 10 16 333.211000 1 1
2000 10 17 330.707000 1 1
2000 10 18 323.236000 1 1
2000 10 19 315.826000 1 1
2000 10 20 313.369000 1 1
2000 10 21 313.369000 1 1
2000 10 22 310.920000 1 1
2000 10 23 310.920000 1 1
2000 10 24 310.920000 1 1
2000 10 25 306.041000 1 1
2000 10 26 310.920000 1 1
2000 10 27 315.826000 1 1
2000 10 28 325.720000 1 1
2000 10 29 335.722000 1 1
2000 10 30 356.045000 1 1
2000 10 31 379.411000 1 1
2000 11 01 414.081000 1 1
2000 11 02 452.605000 1 1
2000 11 03 455.404000 1 1
2000 11 04 461.018000 1 1
2000 11 05 533.227000 1 1
2000 11 06 581.366000 1 1
2000 11 07 599.504000 1 1
2000 11 08 590.441000 1 1
2000 11 09 563.141000 1 1
2000 11 10 527.314000 1 1
2000 11 11 503.897000 1 1
2000 11 12 503.897000 1 1
2000 11 13 498.102000 1 1
2000 11 14 506.803000 1 1
2000 11 15 539.163000 1 1
2000 11 16 575.268000 1 1
2000 11 17 554.106000 1 1
2000 11 18 630.032000 1 1
2000 11 19 642.378000 1 1
2000 11 20 630.032000 1 1
2000 11 21 584.424000 1 1
2000 11 22 545.123000 1 1
2000 11 23 515.558000 1 1
2000 11 24 521.424000 1 1
2000 11 25 527.314000 1 1
2000 11 26 518.488000 1 1
2000 11 27 533.227000 1 1
2000 11 28 551.106000 1 1
2000 11 29 539.163000 1 1
2000 11 30 554.106000 1 1
2000 12 01 563.141000 1 1
2000 12 02 551.106000 1 1
2000 12 03 560.124000 1 1
2000 12 04 569.193000 1 1
2000 12 05 596.478000 1 1
2000 12 06 679.871000 1 1
2000 12 07 730.908000 1 1
2000 12 08 750.349000 1 1
2000 12 09 743.850000 1 1
2000 12 10 789.716000 1 1
2000 12 11 769.952000 1 1
2000 12 12 769.952000 1 1
2000 12 13 823.010000 1 1
2000 12 14 843.196000 1 1
2000 12 15 939.436000 1 1
2000 12 16 1089.876000 1 1
2000 12 17 1235.810000 1 1
2000 12 18 1467.404000 1 1
2000 12 19 1524.196000 1 1
2000 12 20 1383.722000 1 1
2000 12 21 1266.647000 1 1
2000 12 22 1216.953000 1 1
2000 12 23 1175.403000 1 1
2000 12 24 1130.607000 1 1
2000 12 25 1064.465000 1 1
2000 12 26 1021.086000 1 1
2000 12 27 978.287000 1 1
2000 12 28 918.669000 1 1
2000 12 29 873.895000 1 1
2000 12 30 826.484000 1 1
2000 12 31 789.831000 1 1
2001 01 01 786.526000 1 1
2001 01 02 779.928000 1 1
2001 01 03 839.944000 1 1
2001 01 04 867.070000 1 1
2001 01 05 873.895000 1 1
2001 01 06 911.734000 1 1
2001 01 07 918.669000 1 1
2001 01 08 908.273000 1 1
2001 01 09 904.816000 1 1
2001 01 10 901.363000 1 1
2001 01 11 915.199000 1 1
2001 01 12 911.734000 1 1
2001 01 13 880.736000 1 1
2001 01 14 877.313000 1 1
2001 01 15 870.480000 1 1
2001 01 16 860.263000 1 1
2001 01 17 843.319000 1 1
2001 01 18 793.141000 1 1
2001 01 19 753.715000 1 1
2001 01 20 727.790000 1 1
2001 01 21 698.973000 1 1
2001 01 22 670.532000 1 1
2001 01 23 670.532000 1 1
2001 01 24 679.971000 1 1
2001 01 25 727.790000 1 1
2001 01 26 734.244000 1 1
2001 01 27 724.570000 1 1
2001 01 28 702.157000 1 1
2001 01 29 676.820000 1 1
2001 01 30 654.895000 1 1
2001 01 31 654.895000 1 1
2001 02 01 670.532000 1 1
2001 02 02 667.395000 1 1
2001 02 03 639.377000 1 1
2001 02 04 627.049000 1 1
2001 02 05 617.853000 1 1
2001 02 06 608.700000 1 1
2001 02 07 587.287000 1 1
2001 02 08 565.971000 1 1
2001 02 09 559.933000 1 1
2001 02 10 596.507000 1 1
2001 02 11 605.659000 1 1
2001 02 12 596.507000 1 1
2001 02 13 578.117000 1 1
2001 02 14 565.971000 1 1
2001 02 15 559.933000 1 1
2001 02 16 578.117000 1 1
2001 02 17 602.623000 1 1
2001 02 18 620.913000 1 1
2001 02 19 627.049000 1 1
2001 02 20 627.049000 1 1
2001 02 21 651.782000 1 1
2001 02 22 639.377000 1 1
2001 02 23 614.797000 1 1
2001 02 24 572.033000 1 1
2001 02 25 568.999000 1 1
2001 02 26 565.971000 1 1
2001 02 27 568.999000 1 1
2001 02 28 587.287000 1 1
2001 03 01 587.287000 1 1
2001 03 02 587.287000 1 1
2001 03 03 608.700000 1 1
2001 03 04 623.979000 1 1
2001 03 05 620.913000 1 1
2001 03 06 670.532000 1 1
2001 03 07 766.786000 1 1
2001 03 08 806.426000 1 1
2001 03 09 756.976000 1 1
2001 03 10 724.570000 1 1
2001 03 11 773.348000 1 1
2001 03 12 860.263000 1 1
2001 03 13 1071.751000 1 1
2001 03 14 1251.289000 1 1
2001 03 15 1375.814000 1 1
2001 03 16 1447.500000 1 1
2001 03 17 1399.580000 1 1
2001 03 18 1324.771000 1 1
2001 03 19 1289.797000 1 1
2001 03 20 1262.802000 1 1
2001 03 21 1258.960000 1 1
2001 03 22 1175.403000 1 1
2001 03 23 1046.320000 1 1
2001 03 24 964.151000 1 1
2001 03 25 908.273000 1 1
2001 03 26 860.263000 1 1
2001 03 27 819.781000 1 1
2001 03 28 786.526000 1 1
2001 03 29 766.786000 1 1
2001 03 30 789.831000 1 1
2001 03 31 884.164000 1 1
2001 04 01 1021.086000 1 1
2001 04 02 978.287000 1 1
2001 04 03 1010.331000 1 1
2001 04 04 1115.799000 1 1
2001 04 05 1112.107000 1 1
2001 04 06 1031.876000 1 1
2001 04 07 932.588000 1 1
2001 04 08 846.699000 1 1
2001 04 09 793.141000 1 1
2001 04 10 756.976000 1 1
2001 04 11 731.015000 1 1
2001 04 12 698.973000 1 1
2001 04 13 670.532000 1 1
2001 04 14 642.471000 1 1
2001 04 15 627.049000 1 1
2001 04 16 608.700000 1 1
2001 04 17 590.354000 1 1
2001 04 18 578.117000 1 1
2001 04 19 562.949000 1 1
2001 04 20 547.925000 1 1
2001 04 21 538.980000 1 1
2001 04 22 533.045000 1 1
2001 04 23 530.087000 1 1
2001 04 24 547.925000 1 1
2001 04 25 562.949000 1 1
2001 04 26 553.917000 1 1
2001 04 27 541.956000 1 1
2001 04 28 533.045000 1 1
2001 04 29 524.188000 1 1
2001 04 30 512.459000 1 1
2001 05 01 500.826000 1 1
2001 05 02 495.044000 1 1
2001 05 03 489.287000 1 1
2001 05 04 480.696000 1 1
2001 05 05 477.844000 1 1
2001 05 06 466.498000 1 1
2001 05 07 458.052000 1 1
2001 05 08 449.660000 1 1
2001 05 09 449.660000 1 1
2001 05 10 449.660000 1 1
2001 05 11 449.660000 1 1
2001 05 12 449.660000 1 1
2001 05 13 449.660000 1 1
2001 05 14 449.660000 1 1
2001 05 15 449.660000 1 1
2001 05 16 449.660000 1 1
2001 05 17 449.660000 1 1
2001 05 18 466.498000 1 1
2001 05 19 512.459000 1 1
2001 05 20 495.044000 1 1
2001 05 21 477.844000 1 1
2001 05 22 466.498000 1 1
2001 05 23 458.052000 1 1
2001 05 24 452.451000 1 1
2001 05 25 449.660000 1 1
2001 05 26 449.660000 1 1
2001 05 27 460.861000 1 1
2001 05 28 480.696000 1 1
2001 05 29 512.459000 1 2
2001 05 30 492.163000 1 2
2001 05 31 474.999000 1 2
2001 06 01 460.861000 1 2
2001 06 02 455.249000 1 2
2001 06 03 452.451000 1 2
2001 06 04 446.876000 1 2
2001 06 05 444.097000 1 2
2001 06 06 438.558000 1 2
2001 06 07 433.044000 1 2
2001 06 08 430.296000 1 2
2001 06 09 424.819000 1 2
2001 06 10 413.940000 1 2
2001 06 11 397.810000 1 2
2001 06 12 384.544000 1 2
2001 06 13 374.046000 1 2
2001 06 14 371.438000 1 2
2001 06 15 366.240000 1 2
2001 06 16 363.651000 1 2
2001 06 17 363.651000 1 2
2001 06 18 363.651000 1 2
2001 06 19 366.240000 1 2
2001 06 20 366.240000 1 2
2001 06 21 366.240000 1 2
2001 06 22 361.069000 1 2
2001 06 23 379.282000 1 2
2001 06 24 371.438000 1 1
2001 06 25 374.046000 1 1
2001 06 26 368.836000 1 1
2001 06 27 368.836000 1 1
2001 06 28 363.651000 1 1
2001 06 29 363.651000 1 1
2001 06 30 361.069000 1 1
2001 07 01 358.493000 1 1
2001 07 02 355.924000 1 1
2001 07 03 353.361000 1 1
2001 07 04 350.805000 1 1
2001 07 05 350.805000 1 1
2001 07 06 350.805000 1 1
2001 07 07 345.713000 1 1
2001 07 08 340.647000 1 1
2001 07 09 338.124000 1 1
2001 07 10 333.098000 1 1
2001 07 11 333.098000 1 1
2001 07 12 333.098000 1 1
2001 07 13 330.595000 1 1
2001 07 14 328.099000 1 1
2001 07 15 328.099000 1 1
2001 07 16 328.099000 1 1
2001 07 17 325.609000 1 1
2001 07 18 325.609000 1 1
2001 07 19 323.126000 1 1
2001 07 20 320.650000 1 1
2001 07 21 318.181000 1 1
2001 07 22 318.181000 1 1
2001 07 23 315.719000 1 1
2001 07 24 313.263000 1 1
2001 07 25 315.719000 1 1
2001 07 26 313.263000 1 1
2001 07 27 313.263000 1 1
2001 07 28 308.372000 1 1
2001 07 29 308.372000 1 1
2001 07 30 308.372000 1 1
2001 07 31 313.263000 1 1
2001 08 01 315.719000 1 1
2001 08 02 313.263000 1 1
2001 08 03 308.372000 1 1
2001 08 04 305.936000 1 1
2001 08 05 303.508000 1 1
2001 08 06 303.508000 1 1
2001 08 07 298.672000 1 1
2001 08 08 293.864000 1 1
2001 08 09 291.470000 1 1
2001 08 10 291.470000 1 1
2001 08 11 289.083000 1 1
2001 08 12 289.083000 1 1
2001 08 13 289.083000 1 1
2001 08 14 284.330000 1 1
2001 08 15 281.964000 1 1
2001 08 16 281.964000 1 1
2001 08 17 281.964000 1 1
2001 08 18 279.605000 1 1
2001 08 19 279.605000 1 1
2001 08 20 279.605000 1 1
2001 08 21 277.253000 1 1
2001 08 22 277.253000 1 1
2001 08 23 277.253000 1 1
2001 08 24 274.909000 1 1
2001 08 25 270.240000 1 1
2001 08 26 270.240000 1 1
2001 08 27 267.917000 1 1
2001 08 28 270.240000 1 1
2001 08 29 272.571000 1 1
2001 08 30 284.330000 1 1
2001 08 31 289.083000 1 1
2001 09 01 293.864000 1 1
2001 09 02 291.470000 1 1
2001 09 03 293.864000 1 1
2001 09 04 291.470000 1 1
2001 09 05 289.083000 1 1
2001 09 06 286.703000 1 1
2001 09 07 284.330000 1 1
2001 09 08 289.083000 1 1
2001 09 09 284.330000 1 1
2001 09 10 281.964000 1 1
2001 09 11 281.964000 1 1
2001 09 12 279.605000 1 1
2001 09 13 274.909000 1 1
2001 09 14 270.240000 1 1
2001 09 15 270.240000 1 1
2001 09 16 274.909000 1 1
2001 09 17 281.964000 1 1
2001 09 18 286.703000 1 1
2001 09 19 289.083000 1 1
2001 09 20 289.083000 1 1
2001 09 21 284.330000 1 1
2001 09 22 279.605000 1 1
2001 09 23 279.605000 1 1
2001 09 24 279.605000 1 1
2001 09 25 289.083000 1 1
2001 09 26 293.864000 1 1
2001 09 27 293.864000 1 1
2001 09 28 293.864000 1 1
2001 09 29 293.864000 1 1
2001 09 30 298.672000 1 1
2001 10 01 296.264000 1 1
2001 10 02 289.083000 1 1
2001 10 03 289.083000 1 1
2001 10 04 286.703000 1 1
2001 10 05 281.964000 1 1
2001 10 06 279.605000 1 1
2001 10 07 284.330000 1 1
2001 10 08 289.083000 1 1
2001 10 09 289.083000 1 1
2001 10 10 308.372000 1 1
2001 10 11 323.126000 1 1
2001 10 12 328.099000 1 1
2001 10 13 335.608000 1 1
2001 10 14 348.256000 1 1
2001 10 15 374.046000 1 1
2001 10 16 384.544000 1 1
2001 10 17 433.044000 1 1
2001 10 18 424.819000 1 1
2001 10 19 427.555000 1 1
2001 10 20 469.325000 1 1
2001 10 21 489.287000 1 1
2001 10 22 483.554000 1 1
2001 10 23 483.554000 1 1
2001 10 24 472.159000 1 1
2001 10 25 452.451000 1 1
2001 10 26 433.044000 1 1
2001 10 27 411.236000 1 1
2001 10 28 395.144000 1 1
2001 10 29 384.544000 1 1
2001 10 30 366.240000 1 1
2001 10 31 363.651000 1 1
2001 11 01 355.924000 1 1
2001 11 02 343.177000 1 1
2001 11 03 358.493000 1 1
2001 11 04 374.046000 1 1
2001 11 05 389.831000 1 1
2001 11 06 389.831000 1 1
2001 11 07 405.847000 1 1
2001 11 08 416.651000 1 1
2001 11 09 413.940000 1 1
2001 11 10 419.367000 1 1
2001 11 11 455.249000 1 1
2001 11 12 460.861000 1 1
2001 11 13 483.554000 1 1
2001 11 14 521.247000 1 1
2001 11 15 536.010000 1 1
2001 11 16 553.917000 1 1
2001 11 17 608.700000 1 1
2001 11 18 633.203000 1 1
2001 11 19 645.570000 1 1
2001 11 20 661.136000 1 1
2001 11 21 648.674000 1 1
2001 11 22 664.263000 1 1
2001 11 23 667.395000 1 1
2001 11 24 670.532000 1 1
2001 11 25 683.126000 1 1
2001 11 26 708.537000 1 1
2001 11 27 724.570000 1 1
2001 11 28 714.937000 1 1
2001 11 29 692.620000 1 1
2001 11 30 737.478000 1 1
2001 12 01 839.944000 1 1
2001 12 02 846.699000 1 1
2001 12 03 813.094000 1 1
2001 12 04 911.734000 1 1
2001 12 05 897.915000 1 1
2001 12 06 957.109000 1 1
2001 12 07 1049.941000 1 1
2001 12 08 1039.090000 1 1
2001 12 09 1057.196000 1 1
2001 12 10 1071.751000 1 1
2001 12 11 1145.477000 1 1
2001 12 12 1130.607000 1 1
2001 12 13 1090.036000 1 1
2001 12 14 1046.320000 1 1
2001 12 15 1010.331000 1 1
2001 12 16 1035.481000 1 1
2001 12 17 1104.734000 1 1
2001 12 18 1160.410000 1 1
2001 12 19 1239.810000 1 1
2001 12 20 1190.459000 1 1
2001 12 21 1235.991000 1 1
2001 12 22 1258.960000 1 1
2001 12 23 1371.866000 1 1
2001 12 24 1586.037000 1 1
2001 12 25 1669.398000 1 1
2001 12 26 1644.246000 1 1
2001 12 27 1631.717000 1 1
2001 12 28 1711.587000 1 1
2001 12 29 1724.310000 1 1
2001 12 30 1627.547000 1 1
2001 12 31 1610.902000 1 1
2002 01 01 1673.602000 1 1
2002 01 02 1724.310000 1 1
2002 01 03 1728.557000 1 1
2002 01 04 1644.246000 1 1
2002 01 05 1553.077000 1 1
2002 01 06 1479.731000 1 1
2002 01 07 1439.477000 1 1
2002 01 08 1348.253000 1 1
2002 01 09 1262.802000 1 1
2002 01 10 1266.647000 1 1
2002 01 11 1435.472000 1 1
2002 01 12 1703.123000 1 1
2002 01 13 1888.036000 1 1
2002 01 14 1989.413000 1 1
2002 01 15 2119.627000 1 1
2002 01 16 2220.153000 1 1
2002 01 17 2261.705000 1 1
2002 01 18 2252.450000 1 1
2002 01 19 2220.153000 1 1
2002 01 20 2261.705000 1 1
2002 01 21 2215.552000 1 1
2002 01 22 2160.571000 1 1
2002 01 23 2115.093000 1 1
2002 01 24 2078.934000 1 1
2002 01 25 1998.309000 1 1
2002 01 26 1874.939000 1 1
2002 01 27 1698.895000 1 1
2002 01 28 1491.877000 1 1
2002 01 29 1360.043000 1 1
2002 01 30 1316.973000 1 1
2002 01 31 1270.496000 1 1
2002 02 01 1216.953000 1 1
2002 02 02 1175.403000 1 1
2002 02 03 1152.936000 1 1
2002 02 04 1134.319000 1 1
2002 02 05 1232.176000 1 1
2002 02 06 1455.536000 1 1
2002 02 07 1627.547000 1 1
2002 02 08 1694.671000 1 1
2002 02 09 1870.579000 1 1
2002 02 10 2087.955000 1 1
2002 02 11 2364.305000 1 1
2002 02 12 2411.421000 1 1
2002 02 13 2364.305000 1 1
2002 02 14 2354.918000 1 1
2002 02 15 2275.610000 1 1
2002 02 16 2142.343000 1 1
2002 02 17 1989.413000 1 1
2002 02 18 1857.521000 1 1
2002 02 19 1754.112000 1 1
2002 02 20 1724.310000 1 1
2002 02 21 1677.809000 1 1
2002 02 22 1598.454000 1 1
2002 02 23 1557.185000 1 1
2002 02 24 1594.311000 1 1
2002 02 25 1610.902000 1 1
2002 02 26 1544.871000 1 1
2002 02 27 1615.058000 1 1
2002 02 28 1594.311000 1 1
2002 03 01 1598.454000 1 1
2002 03 02 1652.617000 1 1
2002 03 03 1665.198000 1 1
2002 03 04 1623.380000 1 1
2002 03 05 1573.651000 1 1
2002 03 06 1528.502000 1 1
2002 03 07 1479.731000 1 1
2002 03 08 1415.496000 1 1
2002 03 09 1340.411000 1 1
2002 03 10 1266.647000 1 1
2002 03 11 1228.364000 1 1
2002 03 12 1201.791000 1 1
2002 03 13 1145.477000 1 1
2002 03 14 1104.734000 1 1
2002 03 15 1057.196000 1 1
2002 03 16 1017.497000 1 1
2002 03 17 1006.754000 1 1
2002 03 18 1028.275000 1 1
2002 03 19 1086.371000 1 1
2002 03 20 1112.107000 1 1
2002 03 21 1064.465000 1 1
2002 03 22 1064.465000 1 1
2002 03 23 1104.734000 1 1
2002 03 24 1160.410000 1 1
2002 03 25 1198.010000 1 1
2002 03 26 1316.973000 1 1
2002 03 27 1332.583000 1 1
2002 03 28 1328.675000 1 1
2002 03 29 1336.495000 1 1
2002 03 30 1289.797000 1 1
2002 03 31 1228.364000 1 1
2002 04 01 1179.162000 1 1
2002 04 02 1141.754000 1 1
2002 04 03 1101.053000 1 1
2002 04 04 1071.751000 1 1
2002 04 05 1035.481000 1 1
2002 04 06 996.048000 1 1
2002 04 07 960.628000 1 1
2002 04 08 918.669000 1 1
2002 04 09 880.736000 1 1
2002 04 10 853.472000 1 1
2002 04 11 826.484000 1 1
2002 04 12 803.098000 1 1
2002 04 13 789.831000 1 1
2002 04 14 786.526000 1 1
2002 04 15 770.064000 1 1
2002 04 16 773.348000 1 1
2002 04 17 770.064000 1 1
2002 04 18 776.636000 1 1
2002 04 19 779.928000 1 1
2002 04 20 773.348000 1 1
2002 04 21 776.636000 1 1
2002 04 22 747.206000 1 1
2002 04 23 714.937000 1 1
2002 04 24 698.973000 1 1
2002 04 25 686.286000 1 1
2002 04 26 673.674000 1 1
2002 04 27 664.263000 1 1
2002 04 28 651.782000 1 1
2002 04 29 642.471000 1 1
2002 04 30 630.124000 1 1
2002 05 01 620.913000 1 1
2002 05 02 614.797000 1 1
2002 05 03 611.746000 1 1
2002 05 04 611.746000 1 1
2002 05 05 608.700000 1 1
2002 05 06 602.623000 1 1
2002 05 07 596.507000 1 1
2002 05 08 590.354000 1 1
2002 05 09 578.117000 1 1
2002 05 10 575.072000 1 1
2002 05 11 572.033000 1 1
2002 05 12 565.971000 1 1
2002 05 13 559.933000 1 1
2002 05 14 553.917000 1 1
2002 05 15 547.925000 1 1
2002 05 16 541.956000 1 1
2002 05 17 536.010000 1 1
2002 05 18 530.087000 1 1
2002 05 19 530.087000 1 1
2002 05 20 521.247000 1 1
2002 05 21 512.459000 1 1
2002 05 22 506.631000 1 1
2002 05 23 503.725000 1 1
2002 05 24 512.459000 1 1
2002 05 25 524.188000 1 1
2002 05 26 530.087000 1 1
2002 05 27 524.188000 1 1
2002 05 28 518.312000 1 1
2002 05 29 512.459000 1 1
2002 05 30 506.631000 1 1
2002 05 31 500.826000 1 1
2002 06 01 495.044000 1 1
2002 06 02 489.287000 1 1
2002 06 03 483.554000 1 1
2002 06 04 483.554000 1 1
2002 06 05 474.999000 1 1
2002 06 06 469.325000 1 1
2002 06 07 466.498000 1 1
2002 06 08 460.861000 1 1
2002 06 09 458.052000 1 1
2002 06 10 455.249000 1 1
2002 06 11 449.660000 1 1
2002 06 12 449.660000 1 1
2002 06 13 449.660000 1 1
2002 06 14 449.660000 1 1
2002 06 15 449.660000 1 1
2002 06 16 444.097000 1 1
2002 06 17 433.044000 1 1
2002 06 18 422.090000 1 1
2002 06 19 422.090000 1 1
2002 06 20 416.651000 1 1
2002 06 21 413.940000 1 1
2002 06 22 413.940000 1 1
2002 06 23 416.651000 1 1
2002 06 24 416.651000 1 1
2002 06 25 416.651000 1 1
2002 06 26 411.236000 1 1
2002 06 27 411.236000 1 1
2002 06 28 405.847000 1 1
2002 06 29 405.847000 1 1
2002 06 30 405.847000 1 1
2002 07 01 400.483000 1 1
2002 07 02 400.483000 1 1
2002 07 03 400.483000 1 1
2002 07 04 395.144000 1 1
2002 07 05 395.144000 1 1
2002 07 06 389.831000 1 1
2002 07 07 389.831000 1 1
2002 07 08 384.544000 1 1
2002 07 09 384.544000 1 1
2002 07 10 384.544000 1 1
2002 07 11 379.282000 1 1
2002 07 12 379.282000 1 1
2002 07 13 379.282000 1 1
2002 07 14 379.282000 1 1
2002 07 15 376.661000 1 1
2002 07 16 376.661000 1 1
2002 07 17 374.046000 1 1
2002 07 18 374.046000 1 1
2002 07 19 368.836000 1 1
2002 07 20 368.836000 1 1
2002 07 21 368.836000 1 1
2002 07 22 368.836000 1 1
2002 07 23 368.836000 1 1
2002 07 24 368.836000 1 1
2002 07 25 376.661000 1 1
2002 07 26 384.544000 1 1
2002 07 27 389.831000 1 1
2002 07 28 384.544000 1 1
2002 07 29 379.282000 1 1
2002 07 30 374.046000 1 1
2002 07 31 368.836000 1 1
2002 08 01 366.240000 1 1
2002 08 02 363.651000 1 1
2002 08 03 358.493000 1 1
2002 08 04 358.493000 1 1
2002 08 05 353.361000 1 1
2002 08 06 353.361000 1 1
2002 08 07 355.924000 1 1
2002 08 08 353.361000 1 1
2002 08 09 348.256000 1 1
2002 08 10 345.713000 1 1
2002 08 11 343.177000 1 1
2002 08 12 338.124000 1 1
2002 08 13 335.608000 1 1
2002 08 14 333.098000 1 1
2002 08 15 330.595000 1 1
2002 08 16 328.099000 1 1
2002 08 17 325.609000 1 1
2002 08 18 325.609000 1 1
2002 08 19 320.650000 1 1
2002 08 20 318.181000 1 1
2002 08 21 318.181000 1 1
2002 08 22 318.181000 1 1
2002 08 23 315.719000 1 1
2002 08 24 313.263000 1 1
2002 08 25 313.263000 1 1
2002 08 26 308.372000 1 1
2002 08 27 308.372000 1 1
2002 08 28 303.508000 1 1
2002 08 29 303.508000 1 1
2002 08 30 303.508000 1 1
2002 08 31 303.508000 1 1
2002 09 01 303.508000 1 1
2002 09 02 313.263000 1 1
2002 09 03 313.263000 1 1
2002 09 04 315.719000 1 1
2002 09 05 315.719000 1 1
2002 09 06 315.719000 1 1
2002 09 07 313.263000 1 1
2002 09 08 318.181000 1 1
2002 09 09 318.181000 1 1
2002 09 10 320.650000 1 1
2002 09 11 318.181000 1 1
2002 09 12 318.181000 1 1
2002 09 13 313.263000 1 1
2002 09 14 308.372000 1 1
2002 09 15 303.508000 1 1
2002 09 16 301.087000 1 1
2002 09 17 298.672000 1 1
2002 09 18 298.672000 1 1
2002 09 19 296.264000 1 1
2002 09 20 293.864000 1 1
2002 09 21 296.264000 1 1
2002 09 22 303.508000 1 1
2002 09 23 308.372000 1 1
2002 09 24 320.650000 1 1
2002 09 25 338.124000 1 1
2002 09 26 345.713000 1 1
2002 09 27 345.713000 1 1
2002 09 28 353.361000 1 1
2002 09 29 348.256000 1 1
2002 09 30 340.647000 1 1
2002 10 01 333.098000 1 1
2002 10 02 328.099000 1 1
2002 10 03 318.181000 1 1
2002 10 04 315.719000 1 1
2002 10 05 318.181000 1 1
2002 10 06 328.099000 1 1
2002 10 07 325.609000 1 1
2002 10 08 330.595000 1 1
2002 10 09 323.126000 1 1
2002 10 10 318.181000 1 1
2002 10 11 318.181000 1 1
2002 10 12 313.263000 1 1
2002 10 13 308.372000 1 1
2002 10 14 303.508000 1 1
2002 10 15 303.508000 1 1
2002 10 16 305.936000 1 1
2002 10 17 308.372000 1 1
2002 10 18 313.263000 1 1
2002 10 19 318.181000 1 1
2002 10 20 318.181000 1 1
2002 10 21 320.650000 1 1
2002 10 22 328.099000 1 1
2002 10 23 323.126000 1 1
2002 10 24 315.719000 1 1
2002 10 25 313.263000 1 1
2002 10 26 313.263000 1 1
2002 10 27 313.263000 1 1
2002 10 28 313.263000 1 1
2002 10 29 313.263000 1 1
2002 10 30 323.126000 1 1
2002 10 31 345.713000 1 1
2002 11 01 374.046000 1 1
2002 11 02 381.910000 1 1
2002 11 03 477.844000 1 1
2002 11 04 446.876000 1 1
2002 11 05 427.555000 1 1
2002 11 06 489.287000 1 1
2002 11 07 521.247000 1 1
2002 11 08 541.956000 1 1
2002 11 09 512.459000 1 1
2002 11 10 477.844000 1 1
2002 11 11 449.660000 1 1
2002 11 12 430.296000 1 1
2002 11 13 416.651000 1 1
2002 11 14 411.236000 1 1
2002 11 15 433.044000 1 1
2002 11 16 455.249000 1 1
2002 11 17 458.052000 1 1
2002 11 18 449.660000 1 1
2002 11 19 433.044000 1 1
2002 11 20 416.651000 1 1
2002 11 21 405.847000 1 1
2002 11 22 400.483000 1 1
2002 11 23 395.144000 1 1
2002 11 24 419.367000 1 1
2002 11 25 449.660000 1 1
2002 11 26 444.097000 1 1
2002 11 27 433.044000 1 1
2002 11 28 416.651000 1 1
2002 11 29 400.483000 1 1
2002 11 30 392.485000 1 1
2002 12 01 379.282000 1 1
2002 12 02 379.282000 1 1
2002 12 03 392.485000 1 1
2002 12 04 405.847000 1 1
2002 12 05 405.847000 1 1
2002 12 06 397.810000 1 1
2002 12 07 389.831000 1 1
2002 12 08 389.831000 1 1
2002 12 09 395.144000 1 1
2002 12 10 405.847000 1 1
2002 12 11 460.861000 1 1
2002 12 12 578.117000 1 1
2002 12 13 829.843000 1 1
2002 12 14 911.734000 1 1
2002 12 15 873.895000 1 1
2002 12 16 839.944000 1 1
2002 12 17 877.313000 1 1
2002 12 18 946.575000 1 1
2002 12 19 922.142000 1 1
2002 12 20 897.915000 1 1
2002 12 21 880.736000 1 1
2002 12 22 813.094000 1 1
2002 12 23 747.206000 1 1
2002 12 24 695.795000 1 1
2002 12 25 651.782000 1 1
2002 12 26 633.203000 1 1
2002 12 27 602.623000 1 1
2002 12 28 617.853000 1 1
2002 12 29 673.674000 1 1
2002 12 30 708.537000 1 1
2002 12 31 740.716000 1 1
2003 01 01 873.895000 1 1
2003 01 02 884.164000 1 1
2003 01 03 936.079000 1 1
2003 01 04 1049.941000 1 1
2003 01 05 1104.734000 1 1
2003 01 06 1104.734000 1 1
2003 01 07 1064.465000 1 1
2003 01 08 1028.275000 1 1
2003 01 09 1035.481000 1 1
2003 01 10 1031.876000 1 1
2003 01 11 971.211000 1 1
2003 01 12 901.363000 1 1
2003 01 13 839.944000 1 1
2003 01 14 819.781000 1 1
2003 01 15 806.426000 1 1
2003 01 16 799.775000 1 1
2003 01 17 826.484000 1 1
2003 01 18 936.079000 1 1
2003 01 19 1024.678000 1 1
2003 01 20 1104.734000 1 1
2003 01 21 1160.410000 1 1
2003 01 22 1232.176000 1 1
2003 01 23 1352.179000 1 1
2003 01 24 1395.610000 1 1
2003 01 25 1569.529000 1 1
2003 01 26 1475.690000 1 1
2003 01 27 1320.870000 1 1
2003 01 28 1251.289000 1 1
2003 01 29 1262.802000 1 1
2003 01 30 1352.179000 1 1
2003 01 31 1495.932000 1 1
2003 02 01 1216.953000 1 1
2003 02 02 1175.403000 1 1
2003 02 03 1152.936000 1 1
2003 02 04 1134.319000 1 1
2003 02 05 1232.176000 1 1
2003 02 06 1455.536000 1 1
2003 02 07 1627.547000 1 1
2003 02 08 1694.671000 1 1
2003 02 09 1870.579000 1 1
2003 02 10 2087.955000 1 1
2003 02 11 2364.305000 1 1
2003 02 12 2411.421000 1 1
2003 02 13 2364.305000 1 1
2003 02 14 2354.918000 1 1
2003 02 15 2275.610000 1 1
2003 02 16 2142.343000 1 1
2003 02 17 1989.413000 1 1
2003 02 18 1857.521000 1 1
2003 02 19 1754.112000 1 1
2003 02 20 1724.310000 1 1
2003 02 21 1677.809000 1 1
2003 02 22 1598.454000 1 1
2003 02 23 1557.185000 1 1
2003 02 24 1594.311000 1 1
2003 02 25 1610.902000 1 1
2003 02 26 1544.871000 1 1
2003 02 27 1615.058000 1 1
2003 02 28 1594.311000 1 1
2003 03 01 1602.600000 1 1
2003 03 02 1561.296000 1 1
2003 03 03 1459.560000 1 1
2003 03 04 1360.043000 1 1
2003 03 05 1285.929000 1 1
2003 03 06 1205.575000 1 1
2003 03 07 1123.195000 1 1
2003 03 08 1049.941000 1 1
2003 03 09 1031.876000 1 1
2003 03 10 1042.703000 1 1
2003 03 11 1071.751000 1 1
2003 03 12 1104.734000 1 1
2003 03 13 1239.810000 1 1
2003 03 14 1356.109000 1 1
2003 03 15 1504.054000 1 1
2003 03 16 1508.120000 1 1
2003 03 17 1463.587000 1 1
2003 03 18 1399.580000 1 1
2003 03 19 1399.580000 1 1
2003 03 20 1504.054000 1 1
2003 03 21 1610.902000 1 1
2003 03 22 1536.680000 1 1
2003 03 23 1577.776000 1 1
2003 03 24 1758.383000 1 1
2003 03 25 1840.155000 1 1
2003 03 26 1861.870000 1 1
2003 03 27 1853.174000 1 1
2003 03 28 1857.521000 1 1
2003 03 29 1914.319000 1 1
2003 03 30 1931.905000 1 1
2003 03 31 1923.105000 1 1
2003 04 01 1967.231000 1 1
2003 04 02 2002.761000 1 1
2003 04 03 1857.521000 1 1
2003 04 04 1720.065000 1 1
2003 04 05 1581.905000 1 1
2003 04 06 1459.560000 1 1
2003 04 07 1399.580000 1 1
2003 04 08 1348.253000 1 1
2003 04 09 1301.421000 1 1
2003 04 10 1282.065000 1 1
2003 04 11 1285.929000 1 1
2003 04 12 1528.502000 1 1
2003 04 13 1627.547000 1 1
2003 04 14 1602.600000 1 1
2003 04 15 1491.877000 1 1
2003 04 16 1435.472000 1 1
2003 04 17 1423.475000 1 1
2003 04 18 1399.580000 1 1
2003 04 19 1375.814000 1 1
2003 04 20 1324.771000 1 1
2003 04 21 1328.675000 1 1
2003 04 22 1309.190000 1 1
2003 04 23 1220.753000 1 1
2003 04 24 1152.936000 1 1
2003 04 25 1082.710000 1 1
2003 04 26 1035.481000 1 1
2003 04 27 999.613000 1 1
2003 04 28 957.109000 1 1
2003 04 29 922.142000 1 1
2003 04 30 887.595000 1 1
2003 05 01 860.263000 1 1
2003 05 02 833.205000 1 1
2003 05 03 813.094000 1 1
2003 05 04 789.831000 1 1
2003 05 05 770.064000 1 1
2003 05 06 753.715000 1 1
2003 05 07 750.458000 1 1
2003 05 08 750.458000 1 1
2003 05 09 747.206000 1 1
2003 05 10 740.716000 1 1
2003 05 11 724.570000 1 1
2003 05 12 714.937000 1 1
2003 05 13 702.157000 1 1
2003 05 14 689.451000 1 1
2003 05 15 679.971000 1 1
2003 05 16 667.395000 1 1
2003 05 17 654.895000 1 1
2003 05 18 645.570000 1 1
2003 05 19 636.288000 1 1
2003 05 20 627.049000 1 1
2003 05 21 617.853000 1 1
2003 05 22 611.746000 1 1
2003 05 23 602.623000 1 1
2003 05 24 596.507000 1 1
2003 05 25 590.354000 1 1
2003 05 26 602.623000 1 1
2003 05 27 602.623000 1 1
2003 05 28 602.623000 1 1
2003 05 29 602.623000 1 1
2003 05 30 596.507000 1 1
2003 05 31 593.428000 1 1
2003 06 01 587.287000 1 1
2003 06 02 578.117000 1 1
2003 06 03 572.033000 1 1
2003 06 04 565.971000 1 1
2003 06 05 562.949000 1 1
2003 06 06 556.922000 1 1
2003 06 07 553.917000 1 1
2003 06 08 547.925000 1 1
2003 06 09 541.956000 1 1
2003 06 10 536.010000 1 1
2003 06 11 530.087000 1 1
2003 06 12 524.188000 1 1
2003 06 13 518.312000 1 1
2003 06 14 515.383000 1 1
2003 06 15 512.459000 1 1
2003 06 16 506.631000 1 1
2003 06 17 500.826000 1 1
2003 06 18 495.044000 1 1
2003 06 19 489.287000 1 1
2003 06 20 483.554000 1 1
2003 06 21 483.554000 1 1
2003 06 22 477.844000 1 1
2003 06 23 472.159000 1 1
2003 06 24 472.159000 1 1
2003 06 25 466.498000 1 1
2003 06 26 466.498000 1 1
2003 06 27 463.676000 1 1
2003 06 28 460.861000 1 1
2003 06 29 455.249000 1 1
2003 06 30 449.660000 1 1
2003 07 01 446.876000 1 1
2003 07 02 444.097000 1 1
2003 07 03 444.097000 1 1
2003 07 04 444.097000 1 1
2003 07 05 438.558000 1 1
2003 07 06 438.558000 1 1
2003 07 07 433.044000 1 1
2003 07 08 433.044000 1 1
2003 07 09 430.296000 1 1
2003 07 10 430.296000 1 1
2003 07 11 427.555000 1 1
2003 07 12 424.819000 1 1
2003 07 13 422.090000 1 1
2003 07 14 422.090000 1 1
2003 07 15 422.090000 1 1
2003 07 16 416.651000 1 1
2003 07 17 416.651000 1 1
2003 07 18 411.236000 1 1
2003 07 19 405.847000 1 1
2003 07 20 405.847000 1 1
2003 07 21 405.847000 1 1
2003 07 22 400.483000 1 1
2003 07 23 395.144000 1 1
2003 07 24 395.144000 1 1
2003 07 25 395.144000 1 1
2003 07 26 395.144000 1 1
2003 07 27 389.831000 1 1
2003 07 28 389.831000 1 1
2003 07 29 384.544000 1 1
2003 07 30 384.544000 1 1
2003 07 31 384.544000 1 1
2003 08 01 379.282000 1 1
2003 08 02 376.661000 1 1
2003 08 03 376.661000 1 1
2003 08 04 374.046000 1 1
2003 08 05 374.046000 1 1
2003 08 06 368.836000 1 1
2003 08 07 368.836000 1 1
2003 08 08 368.836000 1 1
2003 08 09 366.240000 1 1
2003 08 10 363.651000 1 1
2003 08 11 358.493000 1 1
2003 08 12 358.493000 1 1
2003 08 13 358.493000 1 1
2003 08 14 355.924000 1 1
2003 08 15 353.361000 1 1
2003 08 16 353.361000 1 1
2003 08 17 353.361000 1 1
2003 08 18 348.256000 1 1
2003 08 19 348.256000 1 1
2003 08 20 343.177000 1 1
2003 08 21 343.177000 1 1
2003 08 22 343.177000 1 1
2003 08 23 343.177000 1 1
2003 08 24 343.177000 1 1
2003 08 25 338.124000 1 1
2003 08 26 333.098000 1 1
2003 08 27 333.098000 1 1
2003 08 28 328.099000 1 1
2003 08 29 328.099000 1 1
2003 08 30 328.099000 1 1
2003 08 31 328.099000 1 1
2003 09 01 330.595000 1 1
2003 09 02 333.098000 1 1
2003 09 03 333.098000 1 1
2003 09 04 333.098000 1 1
2003 09 05 333.098000 1 1
2003 09 06 333.098000 1 1
2003 09 07 328.099000 1 1
2003 09 08 328.099000 1 1
2003 09 09 325.609000 1 1
2003 09 10 323.126000 1 1
2003 09 11 323.126000 1 1
2003 09 12 323.126000 1 1
2003 09 13 320.650000 1 1
2003 09 14 320.650000 1 1
2003 09 15 318.181000 1 1
2003 09 16 318.181000 1 1
2003 09 17 318.181000 1 1
2003 09 18 323.126000 1 1
2003 09 19 325.609000 1 1
2003 09 20 325.609000 1 1
2003 09 21 325.609000 1 1
2003 09 22 323.126000 1 1
2003 09 23 323.126000 1 1
2003 09 24 318.181000 1 1
2003 09 25 313.263000 1 1
2003 09 26 310.814000 1 1
2003 09 27 310.814000 1 1
2003 09 28 310.814000 1 1
2003 09 29 313.263000 1 1
2003 09 30 325.609000 1 1
2003 10 01 333.098000 1 1
2003 10 02 343.177000 1 1
2003 10 03 350.805000 1 1
2003 10 04 353.361000 1 1
2003 10 05 348.256000 1 1
2003 10 06 345.713000 1 1
2003 10 07 358.493000 1 1
2003 10 08 363.651000 1 1
2003 10 09 363.651000 1 1
2003 10 10 363.651000 1 1
2003 10 11 366.240000 1 1
2003 10 12 374.046000 1 1
2003 10 13 384.544000 1 1
2003 10 14 387.184000 1 1
2003 10 15 395.144000 1 1
2003 10 16 395.144000 1 1
2003 10 17 387.184000 1 1
2003 10 18 379.282000 1 1
2003 10 19 374.046000 1 1
2003 10 20 363.651000 1 1
2003 10 21 355.924000 1 1
2003 10 22 353.361000 1 1
2003 10 23 350.805000 1 1
2003 10 24 355.924000 1 1
2003 10 25 368.836000 1 1
2003 10 26 387.184000 1 1
2003 10 27 374.046000 1 1
2003 10 28 368.836000 1 1
2003 10 29 389.831000 1 1
2003 10 30 408.538000 1 1
2003 10 31 416.651000 1 1
2003 11 01 455.249000 1 1
2003 11 02 460.861000 1 1
2003 11 03 452.451000 1 1
2003 11 04 460.861000 1 1
2003 11 05 495.044000 1 1
2003 11 06 495.044000 1 1
2003 11 07 477.844000 1 1
2003 11 08 486.417000 1 1
2003 11 09 553.917000 1 1
2003 11 10 553.917000 1 1
2003 11 11 503.725000 1 1
2003 11 12 449.660000 1 1
2003 11 13 416.651000 1 1
2003 11 14 389.831000 1 1
2003 11 15 389.831000 1 1
2003 11 16 411.236000 1 1
2003 11 17 416.651000 1 1
2003 11 18 433.044000 1 1
2003 11 19 466.498000 1 1
2003 11 20 477.844000 1 1
2003 11 21 492.163000 1 1
2003 11 22 547.925000 1 1
2003 11 23 568.999000 1 1
2003 11 24 575.072000 1 1
2003 11 25 590.354000 1 1
2003 11 26 587.287000 1 1
2003 11 27 553.917000 1 1
2003 11 28 512.459000 1 1
2003 11 29 497.932000 1 1
2003 11 30 495.044000 1 1
2003 12 01 620.913000 1 1
2003 12 02 658.013000 1 1
2003 12 03 654.895000 1 1
2003 12 04 651.782000 1 1
2003 12 05 639.377000 1 1
2003 12 06 620.913000 1 1
2003 12 07 623.979000 1 1
2003 12 08 702.157000 1 1
2003 12 09 689.451000 1 1
2003 12 10 737.478000 1 1
2003 12 11 786.526000 1 1
2003 12 12 766.786000 1 1
2003 12 13 727.790000 1 1
2003 12 14 692.620000 1 1
2003 12 15 645.570000 1 1
2003 12 16 608.700000 1 1
2003 12 17 590.354000 1 1
2003 12 18 587.287000 1 1
2003 12 19 578.117000 1 1
2003 12 20 562.949000 1 1
2003 12 21 553.917000 1 1
2003 12 22 544.938000 1 1
2003 12 23 521.247000 1 1
2003 12 24 512.459000 1 1
2003 12 25 614.797000 1 1
2003 12 26 645.570000 1 1
2003 12 27 658.013000 1 1
2003 12 28 661.136000 1 1
2003 12 29 695.795000 1 1
2003 12 30 826.484000 1 1
2003 12 31 753.715000 1 1
2004 01 01 692.620000 1 1
2004 01 02 664.263000 1 1
2004 01 03 670.532000 1 1
2004 01 04 756.976000 1 1
2004 01 05 799.775000 1 1
2004 01 06 799.775000 1 1
2004 01 07 823.130000 1 1
2004 01 08 823.130000 1 1
2004 01 09 806.426000 1 1
2004 01 10 796.456000 1 1
2004 01 11 803.098000 1 1
2004 01 12 839.944000 1 1
2004 01 13 897.915000 1 1
2004 01 14 950.082000 1 1
2004 01 15 1013.912000 1 1
2004 01 16 999.613000 1 1
2004 01 17 1104.734000 1 1
2004 01 18 1213.156000 1 1
2004 01 19 1320.870000 1 1
2004 01 20 1419.484000 1 1
2004 01 21 1602.600000 1 1
2004 01 22 1745.580000 1 1
2004 01 23 1909.930000 1 1
2004 01 24 2078.934000 1 1
2004 01 25 2284.895000 1 1
2004 01 26 2543.302000 1 1
2004 01 27 2803.221000 1 1
2004 01 28 2936.494000 1 1
2004 01 29 2985.984000 1 1
2004 01 30 3017.196000 1 1
2004 01 31 3042.322000 1 1
2004 02 01 3054.937000 1 1
2004 02 02 2992.209000 1 1
2004 02 03 2773.505000 1 1
2004 02 04 2645.249000 1 1
2004 02 05 2554.498000 1 1
2004 02 06 2487.814000 1 1
2004 02 07 2401.974000 1 1
2004 02 08 2392.539000 1 1
2004 02 09 2471.326000 1 1
2004 02 10 2610.969000 1 1
2004 02 11 2720.547000 1 1
2004 02 12 2726.398000 1 1
2004 02 13 2767.587000 1 1
2004 02 14 2797.261000 1 1
2004 02 15 2857.243000 1 1
2004 02 16 2942.650000 1 1
2004 02 17 3010.936000 1 1
2004 02 18 3017.196000 1 1
2004 02 19 2924.207000 1 1
2004 02 20 2755.777000 1 1
2004 02 21 2560.108000 1 1
2004 02 22 2354.918000 1 1
2004 02 23 2331.502000 1 1
2004 02 24 2645.249000 1 1
2004 02 25 2954.988000 1 1
2004 02 26 3268.148000 1 1
2004 02 27 3463.513000 1 1
2004 02 28 3491.055000 1 1
2004 02 29 3429.289000 1 1
2004 03 01 3368.254000 1 1
2004 03 02 3248.368000 1 1
2004 03 03 3054.937000 1 1
2004 03 04 2779.431000 1 1
2004 03 05 2537.717000 1 1
2004 03 06 2397.255000 1 1
2004 03 07 2303.502000 1 1
2004 03 08 2197.176000 1 1
2004 03 09 2124.164000 1 1
2004 03 10 2025.070000 1 1
2004 03 11 1949.542000 1 1
2004 03 12 1874.939000 1 1
2004 03 13 1792.668000 1 1
2004 03 14 1771.215000 1 1
2004 03 15 1732.808000 1 1
2004 03 16 1677.809000 1 1
2004 03 17 1631.717000 1 1
2004 03 18 1577.776000 1 1
2004 03 19 1602.600000 1 1
2004 03 20 1656.807000 1 1
2004 03 21 1715.825000 1 1
2004 03 22 1741.319000 1 1
2004 03 23 1779.786000 1 1
2004 03 24 1814.204000 1 1
2004 03 25 1745.580000 1 1
2004 03 26 1619.217000 1 1
2004 03 27 1471.652000 1 1
2004 03 28 1363.980000 1 1
2004 03 29 1297.543000 1 1
2004 03 30 1239.810000 1 1
2004 03 31 1224.557000 1 1
2004 04 01 1209.364000 1 1
2004 04 02 1152.936000 1 1
2004 04 03 1097.377000 1 1
2004 04 04 1068.106000 1 1
2004 04 05 1049.941000 1 1
2004 04 06 1035.481000 1 1
2004 04 07 1071.751000 1 1
2004 04 08 1141.754000 1 1
2004 04 09 1108.418000 1 1
2004 04 10 1071.751000 1 1
2004 04 11 1071.751000 1 1
2004 04 12 1090.036000 1 1
2004 04 13 1152.936000 1 1
2004 04 14 1175.403000 1 1
2004 04 15 1167.899000 1 1
2004 04 16 1175.403000 1 1
2004 04 17 1186.689000 1 1
2004 04 18 1175.403000 1 1
2004 04 19 1171.649000 1 1
2004 04 20 1141.754000 1 1
2004 04 21 1086.371000 1 1
2004 04 22 1049.941000 1 1
2004 04 23 1006.754000 1 1
2004 04 24 964.151000 1 1
2004 04 25 943.072000 1 1
2004 04 26 929.102000 1 1
2004 04 27 908.273000 1 1
2004 04 28 897.915000 1 1
2004 04 29 877.313000 1 1
2004 04 30 867.070000 1 1
2004 05 01 860.263000 1 1
2004 05 02 839.944000 1 1
2004 05 03 833.205000 1 1
2004 05 04 826.484000 1 1
2004 05 05 813.094000 1 1
2004 05 06 809.758000 1 1
2004 05 07 806.426000 1 1
2004 05 08 803.098000 1 1
2004 05 09 789.831000 1 1
2004 05 10 776.636000 1 1
2004 05 11 763.511000 1 1
2004 05 12 747.206000 1 1
2004 05 13 740.716000 1 1
2004 05 14 731.015000 1 1
2004 05 15 740.716000 1 1
2004 05 16 753.715000 1 1
2004 05 17 760.241000 1 1
2004 05 18 753.715000 1 1
2004 05 19 740.716000 1 1
2004 05 20 727.790000 1 1
2004 05 21 714.937000 1 1
2004 05 22 702.157000 1 1
2004 05 23 689.451000 1 1
2004 05 24 679.971000 1 1
2004 05 25 667.395000 1 1
2004 05 26 651.782000 1 1
2004 05 27 645.570000 1 1
2004 05 28 633.203000 1 1
2004 05 29 627.049000 1 1
2004 05 30 620.913000 1 1
2004 05 31 614.797000 1 1
2004 06 01 608.700000 1 1
2004 06 02 602.623000 1 1
2004 06 03 596.507000 1 1
2004 06 04 593.428000 1 1
2004 06 05 590.354000 1 1
2004 06 06 590.354000 1 1
2004 06 07 581.168000 1 1
2004 06 08 578.117000 1 1
2004 06 09 572.033000 1 1
2004 06 10 565.971000 1 1
2004 06 11 559.933000 1 1
2004 06 12 559.933000 1 1
2004 06 13 547.925000 1 1
2004 06 14 547.925000 1 1
2004 06 15 541.956000 1 1
2004 06 16 541.956000 1 1
2004 06 17 536.010000 1 1
2004 06 18 530.087000 1 1
2004 06 19 524.188000 1 1
2004 06 20 524.188000 1 1
2004 06 21 518.312000 1 1
2004 06 22 512.459000 1 1
2004 06 23 512.459000 1 1
2004 06 24 506.631000 1 1
2004 06 25 503.725000 1 1
2004 06 26 500.826000 1 1
2004 06 27 497.932000 1 1
2004 06 28 495.044000 1 1
2004 06 29 492.163000 1 1
2004 06 30 489.287000 1 1
2004 07 01 489.287000 1 1
2004 07 02 483.554000 1 1
2004 07 03 477.844000 1 1
2004 07 04 472.159000 1 1
2004 07 05 472.159000 1 1
2004 07 06 472.159000 1 1
2004 07 07 466.498000 1 1
2004 07 08 460.861000 1 1
2004 07 09 460.861000 1 1
2004 07 10 466.498000 1 1
2004 07 11 480.696000 1 1
2004 07 12 489.287000 1 1
2004 07 13 495.044000 1 1
2004 07 14 495.044000 1 1
2004 07 15 489.287000 1 1
2004 07 16 483.554000 1 1
2004 07 17 477.844000 1 1
2004 07 18 477.844000 1 1
2004 07 19 474.999000 1 1
2004 07 20 469.325000 1 1
2004 07 21 466.498000 1 1
2004 07 22 460.861000 1 1
2004 07 23 460.861000 1 1
2004 07 24 455.249000 1 1
2004 07 25 449.660000 1 1
2004 07 26 444.097000 1 1
2004 07 27 444.097000 1 1
2004 07 28 438.558000 1 1
2004 07 29 438.558000 1 1
2004 07 30 433.044000 1 1
2004 07 31 433.044000 1 1
2004 08 01 427.555000 1 1
2004 08 02 427.555000 1 1
2004 08 03 424.819000 1 1
2004 08 04 422.090000 1 1
2004 08 05 419.367000 1 1
2004 08 06 416.651000 1 1
2004 08 07 411.236000 1 1
2004 08 08 405.847000 1 1
2004 08 09 405.847000 1 1
2004 08 10 403.162000 1 1
2004 08 11 400.483000 1 1
2004 08 12 397.810000 1 1
2004 08 13 397.810000 1 1
2004 08 14 395.144000 1 1
2004 08 15 392.485000 1 1
2004 08 16 392.485000 1 1
2004 08 17 389.831000 1 1
2004 08 18 384.544000 1 1
2004 08 19 384.544000 1 1
2004 08 20 381.910000 1 1
2004 08 21 379.282000 1 1
2004 08 22 379.282000 1 1
2004 08 23 376.661000 1 1
2004 08 24 374.046000 1 1
2004 08 25 371.438000 1 1
2004 08 26 368.836000 1 1
2004 08 27 368.836000 1 1
2004 08 28 368.836000 1 1
2004 08 29 368.836000 1 1
2004 08 30 366.240000 1 1
2004 08 31 363.651000 1 1
2004 09 01 363.651000 1 1
2004 09 02 358.493000 1 1
2004 09 03 355.924000 1 1
2004 09 04 353.361000 1 1
2004 09 05 348.256000 1 1
2004 09 06 348.256000 1 1
2004 09 07 343.177000 1 1
2004 09 08 343.177000 1 1
2004 09 09 343.177000 1 1
2004 09 10 343.177000 1 1
2004 09 11 338.124000 1 1
2004 09 12 333.098000 1 1
2004 09 13 330.595000 1 1
2004 09 14 330.595000 1 1
2004 09 15 328.099000 1 1
2004 09 16 328.099000 1 1
2004 09 17 330.595000 1 1
2004 09 18 338.124000 1 1
2004 09 19 343.177000 1 1
2004 09 20 343.177000 1 1
2004 09 21 343.177000 1 1
2004 09 22 340.647000 1 1
2004 09 23 338.124000 1 1
2004 09 24 335.608000 1 1
2004 09 25 333.098000 1 1
2004 09 26 333.098000 1 1
2004 09 27 338.124000 1 1
2004 09 28 338.124000 1 1
2004 09 29 335.608000 1 1
2004 09 30 330.595000 1 1
2004 10 01 330.595000 1 1
2004 10 02 338.124000 1 1
2004 10 03 338.124000 1 1
2004 10 04 343.177000 1 1
2004 10 05 343.177000 1 1
2004 10 06 340.647000 1 1
2004 10 07 340.647000 1 1
2004 10 08 338.124000 1 1
2004 10 09 338.124000 1 1
2004 10 10 333.098000 1 1
2004 10 11 338.124000 1 1
2004 10 12 368.836000 1 1
2004 10 13 368.836000 1 1
2004 10 14 371.438000 1 1
2004 10 15 374.046000 1 1
2004 10 16 379.282000 1 1
2004 10 17 389.831000 1 1
2004 10 18 397.810000 1 1
2004 10 19 411.236000 1 1
2004 10 20 405.847000 1 1
2004 10 21 411.236000 1 1
2004 10 22 411.236000 1 1
2004 10 23 400.483000 1 1
2004 10 24 395.144000 1 1
2004 10 25 392.485000 1 1
2004 10 26 400.483000 1 1
2004 10 27 422.090000 1 1
2004 10 28 469.325000 1 1
2004 10 29 460.861000 1 1
2004 10 30 458.052000 1 1
2004 10 31 455.249000 1 1
2004 11 01 460.861000 1 1
2004 11 02 460.861000 1 1
2004 11 03 486.417000 1 1
2004 11 04 483.554000 1 1
2004 11 05 480.696000 1 1
2004 11 06 472.159000 1 1
2004 11 07 460.861000 1 1
2004 11 08 444.097000 1 1
2004 11 09 438.558000 1 1
2004 11 10 438.558000 1 1
2004 11 11 438.558000 1 1
2004 11 12 433.044000 1 1
2004 11 13 427.555000 1 1
2004 11 14 455.249000 1 1
2004 11 15 483.554000 1 1
2004 11 16 536.010000 1 1
2004 11 17 617.853000 1 1
2004 11 18 695.795000 1 1
2004 11 19 734.244000 1 1
2004 11 20 702.157000 1 1
2004 11 21 664.263000 1 1
2004 11 22 620.913000 1 1
2004 11 23 593.428000 1 1
2004 11 24 572.033000 1 1
2004 11 25 547.925000 1 1
2004 11 26 518.312000 1 1
2004 11 27 506.631000 1 1
2004 11 28 489.287000 1 1
2004 11 29 492.163000 1 1
2004 11 30 524.188000 1 1
2004 12 01 565.971000 1 1
2004 12 02 611.746000 1 1
2004 12 03 617.853000 1 1
2004 12 04 605.659000 1 1
2004 12 05 608.700000 1 1
2004 12 06 614.797000 1 1
2004 12 07 605.659000 1 1
2004 12 08 584.225000 1 1
2004 12 09 556.922000 1 1
2004 12 10 541.956000 1 1
2004 12 11 541.956000 1 1
2004 12 12 547.925000 1 1
2004 12 13 590.354000 1 1
2004 12 14 651.782000 1 1
2004 12 15 651.782000 1 1
2004 12 16 596.507000 1 1
2004 12 17 605.659000 1 1
2004 12 18 590.354000 1 1
2004 12 19 599.592000 1 1
2004 12 20 605.659000 1 1
2004 12 21 620.913000 1 1
2004 12 22 639.377000 1 1
2004 12 23 676.820000 1 1
2004 12 24 721.354000 1 1
2004 12 25 783.225000 1 1
2004 12 26 793.141000 1 1
2004 12 27 766.786000 1 1
2004 12 28 763.511000 1 1
2004 12 29 779.928000 1 1
2004 12 30 779.928000 1 1
2004 12 31 799.775000 1 1
2005 01 01 813.094000 1 1
2005 01 02 943.072000 1 1
2005 01 03 1049.941000 1 1
2005 01 04 964.151000 1 1
2005 01 05 950.082000 1 1
2005 01 06 943.072000 1 1
2005 01 07 915.199000 1 1
2005 01 08 936.079000 1 1
2005 01 09 992.488000 1 1
2005 01 10 985.379000 1 1
2005 01 11 964.151000 1 1
2005 01 12 922.142000 1 1
2005 01 13 943.072000 1 1
2005 01 14 1035.481000 1 1
2005 01 15 1145.477000 1 1
2005 01 16 1198.010000 1 1
2005 01 17 1209.364000 1 1
2005 01 18 1258.960000 1 1
2005 01 19 1407.531000 1 1
2005 01 20 1375.814000 1 1
2005 01 21 1415.496000 1 1
2005 01 22 1487.825000 1 1
2005 01 23 1524.419000 1 1
2005 01 24 1544.871000 1 1
2005 01 25 1561.296000 1 1
2005 01 26 1569.529000 1 1
2005 01 27 1548.972000 1 1
2005 01 28 1524.419000 1 1
2005 01 29 1487.825000 1 1
2005 01 30 1419.484000 1 1
2005 01 31 1352.179000 1 1
2005 02 01 1274.349000 1 1
2005 02 02 1313.079000 1 1
2005 02 03 1479.731000 1 1
2005 02 04 1520.339000 1 1
2005 02 05 1602.600000 1 1
2005 02 06 1602.600000 1 1
2005 02 07 1553.077000 1 1
2005 02 08 1455.536000 1 1
2005 02 09 1367.921000 1 1
2005 02 10 1274.349000 1 1
2005 02 11 1145.477000 1 1
2005 02 12 1130.607000 1 1
2005 02 13 1119.495000 1 1
2005 02 14 1053.567000 1 1
2005 02 15 971.211000 1 1
2005 02 16 908.273000 1 1
2005 02 17 863.664000 1 1
2005 02 18 833.205000 1 1
2005 02 19 819.781000 1 1
2005 02 20 819.781000 1 1
2005 02 21 826.484000 1 1
2005 02 22 809.758000 1 1
2005 02 23 776.636000 1 1
2005 02 24 747.206000 1 1
2005 02 25 747.206000 1 1
2005 02 26 743.959000 1 1
2005 02 27 753.715000 1 1
2005 02 28 750.458000 1 1
2005 03 01 731.015000 1 1
2005 03 02 770.064000 1 1
2005 03 03 918.669000 1 1
2005 03 04 1035.481000 1 1
2005 03 05 1082.710000 1 1
2005 03 06 1152.936000 1 1
2005 03 07 1205.575000 1 1
2005 03 08 1194.232000 1 1
2005 03 09 1167.899000 1 1
2005 03 10 1213.156000 1 1
2005 03 11 1152.936000 1 1
2005 03 12 1071.751000 1 1
2005 03 13 1006.754000 1 1
2005 03 14 964.151000 1 1
2005 03 15 946.575000 1 1
2005 03 16 964.151000 1 1
2005 03 17 1160.410000 1 1
2005 03 18 1391.644000 1 1
2005 03 19 1471.652000 1 1
2005 03 20 1520.339000 1 1
2005 03 21 1495.932000 1 1
2005 03 22 1540.774000 1 1
2005 03 23 1602.600000 1 1
2005 03 24 1669.398000 1 1
2005 03 25 1728.557000 1 1
2005 03 26 1694.671000 1 1
2005 03 27 1615.058000 1 1
2005 03 28 1544.871000 1 1
2005 03 29 1467.618000 1 1
2005 03 30 1423.475000 1 1
2005 03 31 1383.722000 1 1
2005 04 01 1367.921000 1 1
2005 04 02 1367.921000 1 1
2005 04 03 1328.675000 1 1
2005 04 04 1305.304000 1 1
2005 04 05 1313.079000 1 1
2005 04 06 1266.647000 1 1
2005 04 07 1205.575000 1 1
2005 04 08 1145.477000 1 1
2005 04 09 1079.053000 1 1
2005 04 10 1021.086000 1 1
2005 04 11 960.628000 1 1
2005 04 12 908.273000 1 1
2005 04 13 860.263000 1 1
2005 04 14 826.484000 1 1
2005 04 15 793.141000 1 1
2005 04 16 766.786000 1 1
2005 04 17 740.716000 1 1
2005 04 18 721.354000 1 1
2005 04 19 702.157000 1 1
2005 04 20 686.286000 1 1
2005 04 21 667.395000 1 1
2005 04 22 658.013000 1 1
2005 04 23 651.782000 1 1
2005 04 24 645.570000 1 1
2005 04 25 636.288000 1 1
2005 04 26 651.782000 1 1
2005 04 27 727.790000 1 1
2005 04 28 789.831000 1 1
2005 04 29 740.716000 1 1
2005 04 30 714.937000 1 1
2005 05 01 734.244000 1 1
2005 05 02 727.790000 1 1
2005 05 03 692.620000 1 1
2005 05 04 664.263000 1 1
2005 05 05 645.570000 1 1
2005 05 06 630.124000 1 1
2005 05 07 614.797000 1 1
2005 05 08 599.592000 1 1
2005 05 09 587.287000 1 1
2005 05 10 578.117000 1 1
2005 05 11 565.971000 1 1
2005 05 12 559.933000 1 1
2005 05 13 553.917000 1 1
2005 05 14 547.925000 1 1
2005 05 15 541.956000 1 1
2005 05 16 536.010000 1 1
2005 05 17 530.087000 1 1
2005 05 18 524.188000 1 1
2005 05 19 512.459000 1 1
2005 05 20 506.631000 1 1
2005 05 21 500.826000 1 1
2005 05 22 495.044000 1 1
2005 05 23 489.287000 1 1
2005 05 24 486.417000 1 1
2005 05 25 483.554000 1 1
2005 05 26 480.696000 1 1
2005 05 27 477.844000 1 1
2005 05 28 483.554000 1 1
2005 05 29 486.417000 1 1
2005 05 30 486.417000 1 1
2005 05 31 483.554000 1 1
2005 06 01 477.844000 1 1
2005 06 02 472.159000 1 1
2005 06 03 466.498000 1 1
2005 06 04 466.498000 1 1
2005 06 05 460.861000 1 1
2005 06 06 455.249000 1 1
2005 06 07 452.451000 1 1
2005 06 08 446.876000 1 1
2005 06 09 444.097000 1 1
2005 06 10 441.324000 1 1
2005 06 11 438.558000 1 1
2005 06 12 433.044000 1 1
2005 06 13 433.044000 1 1
2005 06 14 427.555000 1 1
2005 06 15 424.819000 1 1
2005 06 16 422.090000 1 1
2005 06 17 422.090000 1 1
2005 06 18 416.651000 1 1
2005 06 19 416.651000 1 1
2005 06 20 413.940000 1 1
2005 06 21 413.940000 1 1
2005 06 22 411.236000 1 1
2005 06 23 416.651000 1 1
2005 06 24 422.090000 1 1
2005 06 25 422.090000 1 1
2005 06 26 416.651000 1 1
2005 06 27 413.940000 1 1
2005 06 28 411.236000 1 1
2005 06 29 405.847000 1 1
2005 06 30 405.847000 1 1
2005 07 01 403.162000 1 1
2005 07 02 400.483000 1 1
2005 07 03 395.144000 1 1
2005 07 04 392.485000 1 1
2005 07 05 389.831000 1 1
2005 07 06 387.184000 1 1
2005 07 07 384.544000 1 1
2005 07 08 381.910000 1 1
2005 07 09 379.282000 1 1
2005 07 10 376.661000 1 1
2005 07 11 376.661000 1 1
2005 07 12 376.661000 1 1
2005 07 13 374.046000 1 1
2005 07 14 374.046000 1 1
2005 07 15 371.438000 1 1
2005 07 16 368.836000 1 1
2005 07 17 366.240000 1 1
2005 07 18 366.240000 1 1
2005 07 19 363.651000 1 1
2005 07 20 361.069000 1 1
2005 07 21 358.493000 1 1
2005 07 22 358.493000 1 1
2005 07 23 358.493000 1 1
2005 07 24 358.493000 1 1
2005 07 25 358.493000 1 1
2005 07 26 355.924000 1 1
2005 07 27 353.361000 1 1
2005 07 28 353.361000 1 1
2005 07 29 350.805000 1 1
2005 07 30 348.256000 1 1
2005 07 31 348.256000 1 1
2005 08 01 343.177000 1 1
2005 08 02 340.647000 1 1
2005 08 03 338.124000 1 1
2005 08 04 335.608000 1 1
2005 08 05 333.098000 1 1
2005 08 06 333.098000 1 1
2005 08 07 330.595000 1 1
2005 08 08 330.595000 1 1
2005 08 09 328.099000 1 1
2005 08 10 325.609000 1 1
2005 08 11 325.609000 1 1
2005 08 12 323.126000 1 1
2005 08 13 323.126000 1 1
2005 08 14 323.126000 1 1
2005 08 15 320.650000 1 1
2005 08 16 320.650000 1 1
2005 08 17 320.650000 1 1
2005 08 18 320.650000 1 1
2005 08 19 318.181000 1 1
2005 08 20 318.181000 1 1
2005 08 21 318.181000 1 1
2005 08 22 318.181000 1 1
2005 08 23 313.263000 1 1
2005 08 24 310.814000 1 1
2005 08 25 308.372000 1 1
2005 08 26 308.372000 1 1
2005 08 27 308.372000 1 1
2005 08 28 305.936000 1 1
2005 08 29 303.508000 1 1
2005 08 30 301.087000 1 1
2005 08 31 298.672000 1 1
2005 09 01 298.672000 1 1
2005 09 02 298.672000 1 1
2005 09 03 296.264000 1 1
2005 09 04 296.264000 1 1
2005 09 05 301.087000 1 1
2005 09 06 305.936000 1 1
2005 09 07 308.372000 1 1
2005 09 08 315.719000 1 1
2005 09 09 315.719000 1 1
2005 09 10 313.263000 1 1
2005 09 11 310.814000 1 1
2005 09 12 310.814000 1 1
2005 09 13 308.372000 1 1
2005 09 14 308.372000 1 1
2005 09 15 303.508000 1 1
2005 09 16 303.508000 1 1
2005 09 17 303.508000 1 1
2005 09 18 301.087000 1 1
2005 09 19 298.672000 1 1
2005 09 20 296.264000 1 1
2005 09 21 291.470000 1 1
2005 09 22 289.083000 1 1
2005 09 23 291.470000 1 1
2005 09 24 296.264000 1 1
2005 09 25 303.508000 1 1
2005 09 26 308.372000 1 1
2005 09 27 318.181000 1 1
2005 09 28 343.177000 1 1
2005 09 29 358.493000 1 1
2005 09 30 353.361000 1 1
2005 10 01 366.240000 1 1
2005 10 02 374.046000 1 1
2005 10 03 366.240000 1 1
2005 10 04 361.069000 1 1
2005 10 05 358.493000 1 1
2005 10 06 353.361000 1 1
2005 10 07 355.924000 1 1
2005 10 08 343.177000 1 1
2005 10 09 343.177000 1 1
2005 10 10 338.124000 1 1
2005 10 11 343.177000 1 1
2005 10 12 335.608000 1 1
2005 10 13 325.609000 1 1
2005 10 14 323.126000 1 1
2005 10 15 320.650000 1 1
2005 10 16 320.650000 1 1
2005 10 17 323.126000 1 1
2005 10 18 328.099000 1 1
2005 10 19 325.609000 1 1
2005 10 20 318.181000 1 1
2005 10 21 328.099000 1 1
2005 10 22 343.177000 1 1
2005 10 23 350.805000 1 1
2005 10 24 348.256000 1 1
2005 10 25 345.713000 1 1
2005 10 26 343.177000 1 1
2005 10 27 345.713000 1 1
2005 10 28 363.651000 1 1
2005 10 29 368.836000 1 1
2005 10 30 363.651000 1 1
2005 10 31 366.240000 1 1
2005 11 01 422.090000 1 1
2005 11 02 419.367000 1 1
2005 11 03 416.651000 1 1
2005 11 04 422.090000 1 1
2005 11 05 405.847000 1 1
2005 11 06 411.236000 1 1
2005 11 07 427.555000 1 1
2005 11 08 422.090000 1 1
2005 11 09 411.236000 1 1
2005 11 10 400.483000 1 1
2005 11 11 392.485000 1 1
2005 11 12 408.538000 1 1
2005 11 13 433.044000 1 1
2005 11 14 427.555000 1 1
2005 11 15 422.090000 1 1
2005 11 16 419.367000 1 1
2005 11 17 405.847000 1 1
2005 11 18 416.651000 1 1
2005 11 19 419.367000 1 1
2005 11 20 411.236000 1 1
2005 11 21 433.044000 1 1
2005 11 22 460.861000 1 1
2005 11 23 489.287000 1 1
2005 11 24 489.287000 1 1
2005 11 25 500.826000 1 1
2005 11 26 503.725000 1 1
2005 11 27 518.312000 1 1
2005 11 28 547.925000 1 1
2005 11 29 572.033000 1 1
2005 11 30 611.746000 1 1
2005 12 01 689.451000 1 1
2005 12 02 695.795000 1 1
2005 12 03 734.244000 1 1
2005 12 04 753.715000 1 1
2005 12 05 686.286000 1 1
2005 12 06 670.532000 1 1
2005 12 07 734.244000 1 1
2005 12 08 860.263000 1 1
2005 12 09 901.363000 1 1
2005 12 10 880.736000 1 1
2005 12 11 897.915000 1 1
2005 12 12 936.079000 1 1
2005 12 13 1006.754000 1 1
2005 12 14 1235.991000 1 1
2005 12 15 1228.364000 1 1
2005 12 16 1274.349000 1 1
2005 12 17 1415.496000 1 1
2005 12 18 1411.511000 1 1
2005 12 19 1431.469000 1 1
2005 12 20 1487.825000 1 1
2005 12 21 1483.776000 1 1
2005 12 22 1423.475000 1 1
2005 12 23 1371.866000 1 1
2005 12 24 1344.330000 1 1
2005 12 25 1255.123000 1 1
2005 12 26 1149.204000 1 1
2005 12 27 1046.320000 1 1
2005 12 28 992.488000 1 1
2005 12 29 1053.567000 1 1
2005 12 30 1145.477000 1 1
2005 12 31 1152.936000 1 1
2006 01 01 1152.936000 1 1
2006 01 02 1175.403000 1 1
2006 01 03 1213.156000 1 1
2006 01 04 1258.960000 1 1
2006 01 05 1305.304000 1 1
2006 01 06 1289.797000 1 1
2006 01 07 1247.459000 1 1
2006 01 08 1213.156000 1 1
2006 01 09 1305.304000 1 1
2006 01 10 1379.766000 1 1
2006 01 11 1431.469000 1 1
2006 01 12 1553.077000 1 1
2006 01 13 1553.077000 1 1
2006 01 14 1557.185000 1 1
2006 01 15 1491.877000 1 1
2006 01 16 1399.580000 1 1
2006 01 17 1293.668000 1 1
2006 01 18 1198.010000 1 1
2006 01 19 1112.107000 1 1
2006 01 20 1031.876000 1 1
2006 01 21 974.747000 1 1
2006 01 22 894.471000 1 1
2006 01 23 833.205000 1 1
2006 01 24 786.526000 1 1
2006 01 25 740.716000 1 1
2006 01 26 714.937000 1 1
2006 01 27 683.126000 1 1
2006 01 28 670.532000 1 1
2006 01 29 670.532000 1 1
2006 01 30 721.354000 1 1
2006 01 31 711.735000 1 1
2006 02 01 750.458000 1 1
2006 02 02 766.786000 1 1
2006 02 03 803.098000 1 1
2006 02 04 770.064000 1 1
2006 02 05 756.976000 1 1
2006 02 06 740.716000 1 1
2006 02 07 743.959000 1 1
2006 02 08 721.354000 1 1
2006 02 09 793.141000 1 1
2006 02 10 819.781000 1 1
2006 02 11 829.843000 1 1
2006 02 12 894.471000 1 1
2006 02 13 992.488000 1 1
2006 02 14 1071.751000 1 1
2006 02 15 1064.465000 1 1
2006 02 16 1006.754000 1 1
2006 02 17 957.109000 1 1
2006 02 18 929.102000 1 1
2006 02 19 911.734000 1 1
2006 02 20 911.734000 1 1
2006 02 21 918.669000 1 1
2006 02 22 873.895000 1 1
2006 02 23 853.472000 1 1
2006 02 24 826.484000 1 1
2006 02 25 873.895000 1 1
2006 02 26 911.734000 1 1
2006 02 27 901.363000 1 1
2006 02 28 925.620000 1 1
2006 03 01 1064.465000 1 1
2006 03 02 1160.410000 1 1
2006 03 03 1201.791000 1 1
2006 03 04 1167.899000 1 1
2006 03 05 1093.704000 1 1
2006 03 06 1090.036000 1 1
2006 03 07 1071.751000 1 1
2006 03 08 1039.090000 1 1
2006 03 09 1057.196000 1 1
2006 03 10 1220.753000 1 1
2006 03 11 1278.205000 1 1
2006 03 12 1313.079000 1 1
2006 03 13 1313.079000 1 1
2006 03 14 1407.531000 1 1
2006 03 15 1399.580000 1 1
2006 03 16 1313.079000 1 1
2006 03 17 1266.647000 1 1
2006 03 18 1431.469000 1 1
2006 03 19 1627.547000 1 1
2006 03 20 1707.353000 1 1
2006 03 21 1840.155000 1 1
2006 03 22 1822.841000 1 1
2006 03 23 1703.123000 1 1
2006 03 24 1594.311000 1 1
2006 03 25 1471.652000 1 1
2006 03 26 1367.921000 1 1
2006 03 27 1282.065000 1 1
2006 03 28 1228.364000 1 1
2006 03 29 1167.899000 1 1
2006 03 30 1160.410000 1 1
2006 03 31 1171.649000 1 1
2006 04 01 1175.403000 1 1
2006 04 02 1198.010000 1 1
2006 04 03 1152.936000 1 1
2006 04 04 1171.649000 1 1
2006 04 05 1175.403000 1 1
2006 04 06 1160.410000 1 1
2006 04 07 1115.799000 1 1
2006 04 08 1097.377000 1 1
2006 04 09 1175.403000 1 1
2006 04 10 1316.973000 1 1
2006 04 11 1399.580000 1 1
2006 04 12 1455.536000 1 1
2006 04 13 1504.054000 1 1
2006 04 14 1443.487000 1 1
2006 04 15 1360.043000 1 1
2006 04 16 1305.304000 1 1
2006 04 17 1266.647000 1 1
2006 04 18 1247.459000 1 1
2006 04 19 1220.753000 1 1
2006 04 20 1198.010000 1 1
2006 04 21 1179.162000 1 1
2006 04 22 1152.936000 1 1
2006 04 23 1123.195000 1 1
2006 04 24 1079.053000 1 1
2006 04 25 1021.086000 1 1
2006 04 26 964.151000 1 1
2006 04 27 911.734000 1 1
2006 04 28 867.070000 1 1
2006 04 29 833.205000 1 1
2006 04 30 799.775000 1 1
2006 05 01 776.636000 1 1
2006 05 02 747.206000 1 1
2006 05 03 727.790000 1 1
2006 05 04 708.537000 1 1
2006 05 05 689.451000 1 1
2006 05 06 676.820000 1 1
2006 05 07 661.136000 1 1
2006 05 08 648.674000 1 1
2006 05 09 633.203000 1 1
2006 05 10 623.979000 1 1
2006 05 11 611.746000 1 1
2006 05 12 602.623000 1 1
2006 05 13 590.354000 1 1
2006 05 14 584.225000 1 1
2006 05 15 578.117000 1 1
2006 05 16 568.999000 1 1
2006 05 17 565.971000 1 1
2006 05 18 559.933000 1 1
2006 05 19 553.917000 1 1
2006 05 20 547.925000 1 1
2006 05 21 541.956000 1 1
2006 05 22 538.980000 1 1
2006 05 23 536.010000 1 1
2006 05 24 541.956000 1 1
2006 05 25 547.925000 1 1
2006 05 26 547.925000 1 1
2006 05 27 541.956000 1 1
2006 05 28 536.010000 1 1
2006 05 29 530.087000 1 1
2006 05 30 524.188000 1 1
2006 05 31 518.312000 1 1
2006 06 01 512.459000 1 1
2006 06 02 506.631000 1 1
2006 06 03 500.826000 1 1
2006 06 04 497.932000 1 1
2006 06 05 495.044000 1 1
2006 06 06 489.287000 1 1
2006 06 07 483.554000 1 1
2006 06 08 477.844000 1 1
2006 06 09 477.844000 1 1
2006 06 10 472.159000 1 1
2006 06 11 472.159000 1 1
2006 06 12 466.498000 1 1
2006 06 13 460.861000 1 1
2006 06 14 458.052000 1 1
2006 06 15 455.249000 1 1
2006 06 16 449.660000 1 1
2006 06 17 446.876000 1 1
2006 06 18 444.097000 1 1
2006 06 19 441.324000 1 1
2006 06 20 438.558000 1 1
2006 06 21 435.798000 1 1
2006 06 22 433.044000 1 1
2006 06 23 430.296000 1 1
2006 06 24 430.296000 1 1
2006 06 25 427.555000 1 1
2006 06 26 422.090000 1 1
2006 06 27 422.090000 1 1
2006 06 28 419.367000 1 1
2006 06 29 419.367000 1 1
2006 06 30 416.651000 1 1
2006 07 01 413.940000 1 1
2006 07 02 411.236000 1 1
2006 07 03 411.236000 1 1
2006 07 04 408.538000 1 1
2006 07 05 408.538000 1 1
2006 07 06 411.236000 1 1
2006 07 07 411.236000 1 1
2006 07 08 411.236000 1 1
2006 07 09 411.236000 1 1
2006 07 10 411.236000 1 1
2006 07 11 405.847000 1 1
2006 07 12 405.847000 1 1
2006 07 13 403.162000 1 1
2006 07 14 400.483000 1 1
2006 07 15 395.144000 1 1
2006 07 16 389.831000 1 1
2006 07 17 387.184000 1 1
2006 07 18 384.544000 1 1
2006 07 19 381.910000 1 1
2006 07 20 379.282000 1 1
2006 07 21 379.282000 1 1
2006 07 22 379.282000 1 1
2006 07 23 374.046000 1 1
2006 07 24 368.836000 1 1
2006 07 25 368.836000 1 1
2006 07 26 366.240000 1 1
2006 07 27 366.240000 1 1
2006 07 28 363.651000 1 1
2006 07 29 361.069000 1 1
2006 07 30 358.493000 1 1
2006 07 31 358.493000 1 1
2006 08 01 353.361000 1 1
2006 08 02 353.361000 1 1
2006 08 03 353.361000 1 1
2006 08 04 353.361000 1 1
2006 08 05 350.805000 1 1
2006 08 06 348.256000 1 1
2006 08 07 348.256000 1 1
2006 08 08 345.713000 1 1
2006 08 09 343.177000 1 1
2006 08 10 338.124000 1 1
2006 08 11 338.124000 1 1
2006 08 12 338.124000 1 1
2006 08 13 335.608000 1 1
2006 08 14 335.608000 1 1
2006 08 15 333.098000 1 1
2006 08 16 328.099000 1 1
2006 08 17 328.099000 1 1
2006 08 18 325.609000 1 1
2006 08 19 323.126000 1 1
2006 08 20 323.126000 1 1
2006 08 21 320.650000 1 1
2006 08 22 318.181000 1 1
2006 08 23 318.181000 1 1
2006 08 24 315.719000 1 1
2006 08 25 315.719000 1 1
2006 08 26 315.719000 1 1
2006 08 27 315.719000 1 1
2006 08 28 315.719000 1 1
2006 08 29 315.719000 1 1
2006 08 30 313.263000 1 1
2006 08 31 313.263000 1 1
2006 09 01 313.263000 1 1
2006 09 02 320.650000 1 1
2006 09 03 333.098000 1 1
2006 09 04 345.713000 1 1
2006 09 05 343.177000 1 1
2006 09 06 335.608000 1 1
2006 09 07 333.098000 1 1
2006 09 08 328.099000 1 1
2006 09 09 328.099000 1 1
2006 09 10 323.126000 1 1
2006 09 11 318.181000 1 1
2006 09 12 318.181000 1 1
2006 09 13 315.719000 1 1
2006 09 14 323.126000 1 1
2006 09 15 323.126000 1 1
2006 09 16 318.181000 1 1
2006 09 17 318.181000 1 1
2006 09 18 315.719000 1 1
2006 09 19 313.263000 1 1
2006 09 20 313.263000 1 1
2006 09 21 318.181000 1 1
2006 09 22 348.256000 1 1
2006 09 23 395.144000 1 1
2006 09 24 395.144000 1 1
2006 09 25 379.282000 1 1
2006 09 26 368.836000 1 1
2006 09 27 363.651000 1 1
2006 09 28 358.493000 1 1
2006 09 29 355.924000 1 1
2006 09 30 355.924000 1 1
2006 10 01 358.493000 1 1
2006 10 02 368.836000 1 1
2006 10 03 392.485000 1 1
2006 10 04 411.236000 1 1
2006 10 05 422.090000 1 1
2006 10 06 413.940000 1 1
2006 10 07 416.651000 1 1
2006 10 08 433.044000 1 1
2006 10 09 455.249000 1 1
2006 10 10 449.660000 1 1
2006 10 11 449.660000 1 1
2006 10 12 438.558000 1 1
2006 10 13 438.558000 1 1
2006 10 14 446.876000 1 1
2006 10 15 466.498000 1 1
2006 10 16 500.826000 1 1
2006 10 17 521.247000 1 1
2006 10 18 512.459000 1 1
2006 10 19 541.956000 1 1
2006 10 20 559.933000 1 1
2006 10 21 593.428000 1 1
2006 10 22 639.377000 1 1
2006 10 23 602.623000 1 1
2006 10 24 572.033000 1 1
2006 10 25 565.971000 1 1
2006 10 26 590.354000 1 1
2006 10 27 599.592000 1 1
2006 10 28 578.117000 1 1
2006 10 29 553.917000 1 1
2006 10 30 533.045000 1 1
2006 10 31 521.247000 1 1
2006 11 01 518.312000 1 1
2006 11 02 515.383000 1 1
2006 11 03 530.087000 1 1
2006 11 04 553.917000 1 1
2006 11 05 578.117000 1 1
2006 11 06 602.623000 1 1
2006 11 07 584.225000 1 1
2006 11 08 587.287000 1 1
2006 11 09 608.700000 1 1
2006 11 10 708.537000 1 1
2006 11 11 773.348000 1 1
2006 11 12 786.526000 1 1
2006 11 13 740.716000 1 1
2006 11 14 683.126000 1 1
2006 11 15 639.377000 1 1
2006 11 16 599.592000 1 1
2006 11 17 599.592000 1 1
2006 11 18 572.033000 1 1
2006 11 19 536.010000 1 1
2006 11 20 500.826000 1 1
2006 11 21 477.844000 1 1
2006 11 22 477.844000 1 1
2006 11 23 492.163000 1 1
2006 11 24 506.631000 1 1
2006 11 25 515.383000 1 1
2006 11 26 512.459000 1 1
2006 11 27 495.044000 1 1
2006 11 28 530.087000 1 1
2006 11 29 648.674000 1 1
2006 11 30 747.206000 1 1
2006 12 01 740.716000 1 1
2006 12 02 753.715000 1 1
2006 12 03 747.206000 1 1
2006 12 04 753.715000 1 1
2006 12 05 819.781000 1 1
2006 12 06 829.843000 1 1
2006 12 07 806.426000 1 1
2006 12 08 813.094000 1 1
2006 12 09 813.094000 1 1
2006 12 10 850.084000 1 1
2006 12 11 877.313000 1 1
2006 12 12 873.895000 1 1
2006 12 13 901.363000 1 1
2006 12 14 884.164000 1 1
2006 12 15 957.109000 1 1
2006 12 16 1042.703000 1 1
2006 12 17 1031.876000 1 1
2006 12 18 992.488000 1 1
2006 12 19 985.379000 1 1
2006 12 20 1024.678000 1 1
2006 12 21 1003.182000 1 1
2006 12 22 943.072000 1 1
2006 12 23 894.471000 1 1
2006 12 24 867.070000 1 1
2006 12 25 843.319000 1 1
2006 12 26 813.094000 1 1
2006 12 27 796.456000 1 1
2006 12 28 793.141000 1 1
2006 12 29 786.526000 1 1
2006 12 30 796.456000 1 1
2006 12 31 789.831000 1 1
2007 01 01 880.736000 1 1
2007 01 02 1003.182000 1 1
2007 01 03 1126.899000 1 1
2007 01 04 1171.649000 1 1
2007 01 05 1198.010000 1 1
2007 01 06 1194.232000 1 1
2007 01 07 1228.364000 1 1
2007 01 08 1224.557000 1 1
2007 01 09 1220.753000 1 1
2007 01 10 1167.899000 1 1
2007 01 11 1090.036000 1 1
2007 01 12 1024.678000 1 1
2007 01 13 971.211000 1 1
2007 01 14 981.831000 1 1
2007 01 15 999.613000 1 1
2007 01 16 1060.828000 1 1
2007 01 17 1086.371000 1 1
2007 01 18 1071.751000 1 1
2007 01 19 1021.086000 1 1
2007 01 20 985.379000 1 1
2007 01 21 925.620000 1 1
2007 01 22 904.816000 1 1
2007 01 23 918.669000 1 1
2007 01 24 901.363000 1 1
2007 01 25 897.915000 1 1
2007 01 26 897.915000 1 1
2007 01 27 971.211000 1 1
2007 01 28 1141.754000 1 1
2007 01 29 1194.232000 1 1
2007 01 30 1258.960000 1 1
2007 01 31 1320.870000 1 1
2007 02 01 1383.722000 1 1
2007 02 02 1528.502000 1 1
2007 02 03 1594.311000 1 1
2007 02 04 1602.600000 1 1
2007 02 05 1673.602000 1 1
2007 02 06 1775.499000 1 1
2007 02 07 1888.036000 1 1
2007 02 08 2051.945000 1 1
2007 02 09 2146.895000 1 1
2007 02 10 2210.953000 1 1
2007 02 11 2270.972000 1 1
2007 02 12 2280.251000 1 1
2007 02 13 2331.502000 1 1
2007 02 14 2354.918000 1 1
2007 02 15 2326.828000 1 1
2007 02 16 2197.176000 1 1
2007 02 17 2087.955000 1 1
2007 02 18 2060.929000 1 1
2007 02 19 2146.895000 1 1
2007 02 20 2206.357000 1 1
2007 02 21 2270.972000 1 1
2007 02 22 2298.846000 1 1
2007 02 23 2275.610000 1 1
2007 02 24 2224.758000 1 1
2007 02 25 2133.247000 1 1
2007 02 26 1984.970000 1 1
2007 02 27 1814.204000 1 1
2007 02 28 1732.808000 1 1
2007 03 01 1866.223000 1 1
2007 03 02 1801.272000 1 1
2007 03 03 1703.123000 1 1
2007 03 04 1581.905000 1 1
2007 03 05 1479.731000 1 1
2007 03 06 1363.980000 1 1
2007 03 07 1266.647000 1 1
2007 03 08 1198.010000 1 1
2007 03 09 1130.607000 1 1
2007 03 10 1082.710000 1 1
2007 03 11 1039.090000 1 1
2007 03 12 1013.912000 1 1
2007 03 13 1006.754000 1 1
2007 03 14 985.379000 1 1
2007 03 15 960.628000 1 1
2007 03 16 943.072000 1 1
2007 03 17 925.620000 1 1
2007 03 18 950.082000 1 1
2007 03 19 946.575000 1 1
2007 03 20 978.287000 1 1
2007 03 21 1079.053000 1 1
2007 03 22 1090.036000 1 1
2007 03 23 1115.799000 1 1
2007 03 24 1104.734000 1 1
2007 03 25 1049.941000 1 1
2007 03 26 1010.331000 1 1
2007 03 27 981.831000 1 1
2007 03 28 950.082000 1 1
2007 03 29 908.273000 1 1
2007 03 30 873.895000 1 1
2007 03 31 846.699000 1 1
2007 04 01 813.094000 1 1
2007 04 02 789.831000 1 1
2007 04 03 763.511000 1 1
2007 04 04 747.206000 1 1
2007 04 05 727.790000 1 1
2007 04 06 714.937000 1 1
2007 04 07 702.157000 1 1
2007 04 08 695.795000 1 1
2007 04 09 692.620000 1 1
2007 04 10 727.790000 1 1
2007 04 11 747.206000 1 1
2007 04 12 743.959000 1 1
2007 04 13 721.354000 1 1
2007 04 14 702.157000 1 1
2007 04 15 683.126000 1 1
2007 04 16 670.532000 1 1
2007 04 17 658.013000 1 1
2007 04 18 651.782000 1 1
2007 04 19 642.471000 1 1
2007 04 20 639.377000 1 1
2007 04 21 642.471000 1 1
2007 04 22 639.377000 1 1
2007 04 23 645.570000 1 1
2007 04 24 642.471000 1 1
2007 04 25 639.377000 1 1
2007 04 26 642.471000 1 1
2007 04 27 620.913000 1 1
2007 04 28 614.797000 1 1
2007 04 29 633.203000 1 1
2007 04 30 633.203000 1 1
2007 05 01 630.124000 1 1
2007 05 02 627.049000 1 1
2007 05 03 617.853000 1 1
2007 05 04 605.659000 1 1
2007 05 05 593.428000 1 1
2007 05 06 578.117000 1 1
2007 05 07 565.971000 1 1
2007 05 08 553.917000 1 1
2007 05 09 541.956000 1 1
2007 05 10 533.045000 1 1
2007 05 11 524.188000 1 1
2007 05 12 521.247000 1 1
2007 05 13 518.312000 1 1
2007 05 14 515.383000 1 1
2007 05 15 512.459000 1 1
2007 05 16 512.459000 1 1
2007 05 17 512.459000 1 1
2007 05 18 506.631000 1 1
2007 05 19 500.826000 1 1
2007 05 20 495.044000 1 1
2007 05 21 489.287000 1 1
2007 05 22 483.554000 1 1
2007 05 23 483.554000 1 1
2007 05 24 477.844000 1 1
2007 05 25 489.287000 1 1
2007 05 26 489.287000 1 1
2007 05 27 483.554000 1 1
2007 05 28 477.844000 1 1
2007 05 29 477.844000 1 1
2007 05 30 472.159000 1 1
2007 05 31 466.498000 1 1
2007 06 01 460.861000 1 1
2007 06 02 455.249000 1 1
2007 06 03 455.249000 1 1
2007 06 04 449.660000 1 1
2007 06 05 444.097000 1 1
2007 06 06 441.324000 1 1
2007 06 07 441.324000 1 1
2007 06 08 441.324000 1 1
2007 06 09 438.558000 1 1
2007 06 10 435.798000 1 1
2007 06 11 433.044000 1 1
2007 06 12 427.555000 1 1
2007 06 13 422.090000 1 1
2007 06 14 419.367000 1 1
2007 06 15 416.651000 1 1
2007 06 16 413.940000 1 1
2007 06 17 411.236000 1 1
2007 06 18 408.538000 1 1
2007 06 19 405.847000 1 1
2007 06 20 403.162000 1 1
2007 06 21 400.483000 1 1
2007 06 22 397.810000 1 1
2007 06 23 395.144000 1 1
2007 06 24 392.485000 1 1
2007 06 25 389.831000 1 1
2007 06 26 389.831000 1 1
2007 06 27 389.831000 1 1
2007 06 28 384.544000 1 1
2007 06 29 384.544000 1 1
2007 06 30 384.544000 1 1
2007 07 01 381.910000 1 1
2007 07 02 379.282000 1 1
2007 07 03 379.282000 1 1
2007 07 04 376.661000 1 1
2007 07 05 374.046000 1 1
2007 07 06 374.046000 1 1
2007 07 07 371.438000 1 1
2007 07 08 368.836000 1 1
2007 07 09 368.836000 1 1
2007 07 10 368.836000 1 1
2007 07 11 366.240000 1 1
2007 07 12 363.651000 1 1
2007 07 13 363.651000 1 1
2007 07 14 361.069000 1 1
2007 07 15 361.069000 1 1
2007 07 16 361.069000 1 1
2007 07 17 361.069000 1 1
2007 07 18 358.493000 1 1
2007 07 19 358.493000 1 1
2007 07 20 355.924000 1 1
2007 07 21 355.924000 1 1
2007 07 22 355.924000 1 1
2007 07 23 355.924000 1 1
2007 07 24 355.924000 1 1
2007 07 25 358.493000 1 1
2007 07 26 363.651000 1 1
2007 07 27 361.069000 1 1
2007 07 28 361.069000 1 1
2007 07 29 363.651000 1 1
2007 07 30 361.069000 1 1
2007 07 31 358.493000 1 1
2007 08 01 358.493000 1 1
2007 08 02 358.493000 1 1
2007 08 03 353.361000 1 1
2007 08 04 348.256000 1 1
2007 08 05 343.177000 1 1
2007 08 06 343.177000 1 1
2007 08 07 340.647000 1 1
2007 08 08 338.124000 1 1
2007 08 09 335.608000 1 1
2007 08 10 335.608000 1 1
2007 08 11 333.098000 1 1
2007 08 12 328.099000 1 1
2007 08 13 328.099000 1 1
2007 08 14 325.609000 1 1
2007 08 15 323.126000 1 1
2007 08 16 318.181000 1 1
2007 08 17 318.181000 1 1
2007 08 18 318.181000 1 1
2007 08 19 315.719000 1 1
2007 08 20 315.719000 1 1
2007 08 21 313.263000 1 1
2007 08 22 313.263000 1 1
2007 08 23 308.372000 1 1
2007 08 24 308.372000 1 1
2007 08 25 308.372000 1 1
2007 08 26 305.936000 1 1
2007 08 27 305.936000 1 1
2007 08 28 305.936000 1 1
2007 08 29 303.508000 1 1
2007 08 30 303.508000 1 1
2007 08 31 301.087000 1 1
2007 09 01 301.087000 1 1
2007 09 02 301.087000 1 1
2007 09 03 298.672000 1 1
2007 09 04 298.672000 1 1
2007 09 05 296.264000 1 1
2007 09 06 296.264000 1 1
2007 09 07 293.864000 1 1
2007 09 08 293.864000 1 1
2007 09 09 293.864000 1 1
2007 09 10 291.470000 1 1
2007 09 11 289.083000 1 1
2007 09 12 289.083000 1 1
2007 09 13 286.703000 1 1
2007 09 14 286.703000 1 1
2007 09 15 286.703000 1 1
2007 09 16 286.703000 1 1
2007 09 17 284.330000 1 1
2007 09 18 284.330000 1 1
2007 09 19 281.964000 1 1
2007 09 20 281.964000 1 1
2007 09 21 289.083000 1 1
2007 09 22 289.083000 1 1
2007 09 23 286.703000 1 1
2007 09 24 284.330000 1 1
2007 09 25 289.083000 1 1
2007 09 26 289.083000 1 1
2007 09 27 286.703000 1 1
2007 09 28 286.703000 1 1
2007 09 29 286.703000 1 1
2007 09 30 286.703000 1 1
2007 10 01 284.330000 1 1
2007 10 02 279.605000 1 1
2007 10 03 279.605000 1 1
2007 10 04 277.253000 1 1
2007 10 05 274.909000 1 1
2007 10 06 274.909000 1 1
2007 10 07 279.605000 1 1
2007 10 08 284.330000 1 1
2007 10 09 289.083000 1 1
2007 10 10 293.864000 1 1
2007 10 11 298.672000 1 1
2007 10 12 298.672000 1 1
2007 10 13 298.672000 1 1
2007 10 14 298.672000 1 1
2007 10 15 308.372000 1 1
2007 10 16 313.263000 1 1
2007 10 17 318.181000 1 1
2007 10 18 330.595000 1 1
2007 10 19 338.124000 1 1
2007 10 20 348.256000 1 1
2007 10 21 358.493000 1 1
2007 10 22 348.256000 1 1
2007 10 23 345.713000 1 1
2007 10 24 338.124000 1 1
2007 10 25 333.098000 1 1
2007 10 26 340.647000 1 1
2007 10 27 343.177000 1 1
2007 10 28 340.647000 1 1
2007 10 29 340.647000 1 1
2007 10 30 340.647000 1 1
2007 10 31 338.124000 1 1
2007 11 01 335.608000 1 1
2007 11 02 335.608000 1 1
2007 11 03 333.098000 1 1
2007 11 04 328.099000 1 1
2007 11 05 333.098000 1 1
2007 11 06 343.177000 1 1
2007 11 07 350.805000 1 1
2007 11 08 345.713000 1 1
2007 11 09 422.090000 1 1
2007 11 10 438.558000 1 1
2007 11 11 422.090000 1 1
2007 11 12 411.236000 1 1
2007 11 13 411.236000 1 1
2007 11 14 422.090000 1 1
2007 11 15 455.249000 1 1
2007 11 16 460.861000 1 1
2007 11 17 449.660000 1 1
2007 11 18 433.044000 1 1
2007 11 19 424.819000 1 1
2007 11 20 416.651000 1 1
2007 11 21 411.236000 1 1
2007 11 22 405.847000 1 1
2007 11 23 408.538000 1 1
2007 11 24 416.651000 1 1
2007 11 25 422.090000 1 1
2007 11 26 444.097000 1 1
2007 11 27 483.554000 1 1
2007 11 28 492.163000 1 1
2007 11 29 500.826000 1 1
2007 11 30 515.383000 1 1
2007 12 01 544.938000 1 1
2007 12 02 530.087000 1 1
2007 12 03 533.045000 1 1
2007 12 04 512.459000 1 1
2007 12 05 503.725000 1 1
2007 12 06 512.459000 1 1
2007 12 07 503.725000 1 1
2007 12 08 489.287000 1 1
2007 12 09 506.631000 1 1
2007 12 10 530.087000 1 1
2007 12 11 541.956000 1 1
2007 12 12 581.168000 1 1
2007 12 13 578.117000 1 1
2007 12 14 559.933000 1 1
2007 12 15 530.087000 1 1
2007 12 16 530.087000 1 1
2007 12 17 524.188000 1 1
2007 12 18 536.010000 1 1
2007 12 19 538.980000 1 1
2007 12 20 562.949000 1 1
2007 12 21 645.570000 1 1
2007 12 22 651.782000 1 1
2007 12 23 667.395000 1 1
2007 12 24 740.716000 1 1
2007 12 25 779.928000 1 1
2007 12 26 779.928000 1 1
2007 12 27 721.354000 1 1
2007 12 28 664.263000 1 1
2007 12 29 645.570000 1 1
2007 12 30 645.570000 1 1
2007 12 31 623.979000 1 1
2008 01 01 587.287000 1 1
2008 01 02 584.225000 1 1
2008 01 03 590.354000 1 1
2008 01 04 572.033000 1 1
2008 01 05 565.971000 1 1
2008 01 06 544.938000 1 1
2008 01 07 541.956000 1 1
2008 01 08 541.956000 1 1
2008 01 09 553.917000 1 1
2008 01 10 538.980000 1 1
2008 01 11 562.949000 1 1
2008 01 12 627.049000 1 1
2008 01 13 639.377000 1 1
2008 01 14 648.674000 1 1
2008 01 15 676.820000 1 1
2008 01 16 698.973000 1 1
2008 01 17 773.348000 1 1
2008 01 18 783.225000 1 1
2008 01 19 786.526000 1 1
2008 01 20 753.715000 1 1
2008 01 21 711.735000 1 1
2008 01 22 714.937000 1 1
2008 01 23 760.241000 1 1
2008 01 24 853.472000 1 1
2008 01 25 915.199000 1 1
2008 01 26 1006.754000 1 1
2008 01 27 1071.751000 1 1
2008 01 28 1112.107000 1 1
2008 01 29 1160.410000 1 1
2008 01 30 1251.289000 1 1
2008 01 31 1305.304000 1 1
2008 02 01 1328.675000 1 1
2008 02 02 1301.421000 1 1
2008 02 03 1439.477000 1 1
2008 02 04 1669.398000 1 1
2008 02 05 1805.579000 1 1
2008 02 06 1805.579000 1 1
2008 02 07 1831.491000 1 1
2008 02 08 1861.870000 1 1
2008 02 09 1927.504000 1 1
2008 02 10 1953.960000 1 1
2008 02 11 1879.301000 1 1
2008 02 12 1741.319000 1 1
2008 02 13 1627.547000 1 1
2008 02 14 1508.120000 1 1
2008 02 15 1336.495000 1 1
2008 02 16 1258.960000 1 1
2008 02 17 1278.205000 1 1
2008 02 18 1258.960000 1 1
2008 02 19 1243.632000 1 1
2008 02 20 1209.364000 1 1
2008 02 21 1141.754000 1 1
2008 02 22 1071.751000 1 1
2008 02 23 1013.912000 1 1
2008 02 24 985.379000 1 1
2008 02 25 964.151000 1 1
2008 02 26 939.573000 1 1
2008 02 27 964.151000 1 1
2008 02 28 978.287000 1 1
2008 02 29 936.079000 1 1
2008 03 01 996.048000 1 1
2008 03 02 1079.053000 1 1
2008 03 03 1123.195000 1 1
2008 03 04 1145.477000 1 1
2008 03 05 1258.960000 1 1
2008 03 06 1274.349000 1 1
2008 03 07 1235.991000 1 1
2008 03 08 1258.960000 1 1
2008 03 09 1313.079000 1 1
2008 03 10 1243.632000 1 1
2008 03 11 1194.232000 1 1
2008 03 12 1171.649000 1 1
2008 03 13 1175.403000 1 1
2008 03 14 1182.923000 1 1
2008 03 15 1395.610000 1 1
2008 03 16 1495.932000 1 1
2008 03 17 1455.536000 1 1
2008 03 18 1451.516000 1 1
2008 03 19 1443.487000 1 1
2008 03 20 1447.500000 1 1
2008 03 21 1419.484000 1 1
2008 03 22 1475.690000 1 1
2008 03 23 1407.531000 1 1
2008 03 24 1324.771000 1 1
2008 03 25 1266.647000 1 1
2008 03 26 1220.753000 1 1
2008 03 27 1213.156000 1 1
2008 03 28 1201.791000 1 1
2008 03 29 1205.575000 1 1
2008 03 30 1182.923000 1 1
2008 03 31 1145.477000 1 1
2008 04 01 1104.734000 1 1
2008 04 02 1071.751000 1 1
2008 04 03 1042.703000 1 1
2008 04 04 1013.912000 1 1
2008 04 05 1017.497000 1 1
2008 04 06 1112.107000 1 1
2008 04 07 1190.459000 1 1
2008 04 08 1194.232000 1 1
2008 04 09 1149.204000 1 1
2008 04 10 1101.053000 1 1
2008 04 11 1079.053000 1 1
2008 04 12 1057.196000 1 1
2008 04 13 1028.275000 1 1
2008 04 14 988.932000 1 1
2008 04 15 953.593000 1 1
2008 04 16 946.575000 1 1
2008 04 17 964.151000 1 1
2008 04 18 1010.331000 1 1
2008 04 19 978.287000 1 1
2008 04 20 943.072000 1 1
2008 04 21 939.573000 1 1
2008 04 22 964.151000 1 1
2008 04 23 992.488000 1 1
2008 04 24 964.151000 1 1
2008 04 25 922.142000 1 1
2008 04 26 897.915000 1 1
2008 04 27 873.895000 1 1
2008 04 28 853.472000 1 1
2008 04 29 860.263000 1 1
2008 04 30 839.944000 1 1
2008 05 01 803.098000 1 1
2008 05 02 823.130000 1 1
2008 05 03 823.130000 1 1
2008 05 04 799.775000 1 1
2008 05 05 773.348000 1 1
2008 05 06 727.790000 1 1
2008 05 07 705.345000 1 1
2008 05 08 698.973000 1 1
2008 05 09 683.126000 1 1
2008 05 10 667.395000 1 1
2008 05 11 658.013000 1 1
2008 05 12 642.471000 1 1
2008 05 13 633.203000 1 1
2008 05 14 627.049000 1 1
2008 05 15 617.853000 1 1
2008 05 16 608.700000 1 1
2008 05 17 596.507000 1 1
2008 05 18 590.354000 1 1
2008 05 19 584.225000 1 1
2008 05 20 578.117000 1 1
2008 05 21 568.999000 1 1
2008 05 22 565.971000 1 1
2008 05 23 556.922000 1 1
2008 05 24 547.925000 1 1
2008 05 25 541.956000 1 1
2008 05 26 536.010000 1 1
2008 05 27 530.087000 1 1
2008 05 28 524.188000 1 1
2008 05 29 518.312000 1 1
2008 05 30 512.459000 1 1
2008 05 31 512.459000 1 1
2008 06 01 506.631000 1 1
2008 06 02 503.725000 1 1
2008 06 03 512.459000 1 1
2008 06 04 512.459000 1 1
2008 06 05 506.631000 1 1
2008 06 06 500.826000 1 1
2008 06 07 495.044000 1 1
2008 06 08 492.163000 1 1
2008 06 09 486.417000 1 1
2008 06 10 480.696000 1 1
2008 06 11 477.844000 1 1
2008 06 12 472.159000 1 1
2008 06 13 472.159000 1 1
2008 06 14 466.498000 1 1
2008 06 15 460.861000 1 1
2008 06 16 458.052000 1 1
2008 06 17 449.660000 1 1
2008 06 18 444.097000 1 1
2008 06 19 444.097000 1 1
2008 06 20 441.324000 1 1
2008 06 21 438.558000 1 1
2008 06 22 435.798000 1 1
2008 06 23 433.044000 1 1
2008 06 24 430.296000 1 1
2008 06 25 424.819000 1 1
2008 06 26 422.090000 1 1
2008 06 27 422.090000 1 1
2008 06 28 422.090000 1 1
2008 06 29 419.367000 1 1
2008 06 30 416.651000 1 1
2008 07 01 413.940000 1 1
2008 07 02 411.236000 1 1
2008 07 03 408.538000 1 1
2008 07 04 405.847000 1 1
2008 07 05 403.162000 1 1
2008 07 06 400.483000 1 1
2008 07 07 397.810000 1 1
2008 07 08 397.810000 1 1
2008 07 09 395.144000 1 1
2008 07 10 389.831000 1 1
2008 07 11 389.831000 1 1
2008 07 12 384.544000 1 1
2008 07 13 384.544000 1 1
2008 07 14 384.544000 1 1
2008 07 15 381.910000 1 1
2008 07 16 379.282000 1 1
2008 07 17 379.282000 1 1
2008 07 18 374.046000 1 1
2008 07 19 374.046000 1 1
2008 07 20 374.046000 1 1
2008 07 21 374.046000 1 1
2008 07 22 368.836000 1 1
2008 07 23 366.240000 1 1
2008 07 24 363.651000 1 1
2008 07 25 363.651000 1 1
2008 07 26 363.651000 1 1
2008 07 27 358.493000 1 1
2008 07 28 358.493000 1 1
2008 07 29 353.361000 1 1
2008 07 30 350.805000 1 1
2008 07 31 348.256000 1 1
2008 08 01 348.256000 1 1
2008 08 02 348.256000 1 1
2008 08 03 348.256000 1 1
2008 08 04 345.713000 1 1
2008 08 05 343.177000 1 1
2008 08 06 338.124000 1 1
2008 08 07 338.124000 1 1
2008 08 08 340.647000 1 1
2008 08 09 340.647000 1 1
2008 08 10 338.124000 1 1
2008 08 11 333.098000 1 1
2008 08 12 330.595000 1 1
2008 08 13 328.099000 1 1
2008 08 14 325.609000 1 1
2008 08 15 323.126000 1 1
2008 08 16 323.126000 1 1
2008 08 17 323.126000 1 1
2008 08 18 318.181000 1 1
2008 08 19 318.181000 1 1
2008 08 20 315.719000 1 1
2008 08 21 313.263000 1 1
2008 08 22 313.263000 1 1
2008 08 23 313.263000 1 1
2008 08 24 313.263000 1 1
2008 08 25 308.372000 1 1
2008 08 26 305.936000 1 1
2008 08 27 305.936000 1 1
2008 08 28 305.936000 1 1
2008 08 29 303.508000 1 1
2008 08 30 303.508000 1 1
2008 08 31 303.508000 1 1
2008 09 01 301.087000 1 1
2008 09 02 298.672000 1 1
2008 09 03 296.264000 1 1
2008 09 04 293.864000 1 1
2008 09 05 293.864000 1 1
2008 09 06 293.864000 1 1
2008 09 07 291.470000 1 1
2008 09 08 291.470000 1 1
2008 09 09 291.470000 1 1
2008 09 10 291.470000 1 1
2008 09 11 289.083000 1 1
2008 09 12 286.703000 1 1
2008 09 13 286.703000 1 1
2008 09 14 286.703000 1 1
2008 09 15 284.330000 1 1
2008 09 16 284.330000 1 1
2008 09 17 281.964000 1 1
2008 09 18 284.330000 1 1
2008 09 19 284.330000 1 1
2008 09 20 286.703000 1 1
2008 09 21 291.470000 1 1
2008 09 22 298.672000 1 1
2008 09 23 313.263000 1 1
2008 09 24 310.814000 1 1
2008 09 25 305.936000 1 1
2008 09 26 308.372000 1 1
2008 09 27 305.936000 1 1
2008 09 28 303.508000 1 1
2008 09 29 301.087000 1 1
2008 09 30 298.672000 1 1
2008 10 01 301.087000 1 1
2008 10 02 298.672000 1 1
2008 10 03 293.864000 1 1
2008 10 04 293.864000 1 1
2008 10 05 303.508000 1 1
2008 10 06 303.508000 1 1
2008 10 07 305.936000 1 1
2008 10 08 318.181000 1 1
2008 10 09 335.608000 1 1
2008 10 10 333.098000 1 1
2008 10 11 320.650000 1 1
2008 10 12 315.719000 1 1
2008 10 13 308.372000 1 1
2008 10 14 308.372000 1 1
2008 10 15 318.181000 1 1
2008 10 16 315.719000 1 1
2008 10 17 308.372000 1 1
2008 10 18 303.508000 1 1
2008 10 19 303.508000 1 1
2008 10 20 293.864000 1 1
2008 10 21 298.672000 1 1
2008 10 22 323.126000 1 1
2008 10 23 343.177000 1 1
2008 10 24 358.493000 1 1
2008 10 25 353.361000 1 1
2008 10 26 353.361000 1 1
2008 10 27 348.256000 1 1
2008 10 28 338.124000 1 1
2008 10 29 333.098000 1 1
2008 10 30 330.595000 1 1
2008 10 31 328.099000 1 1
2008 11 01 330.595000 1 1
2008 11 02 328.099000 1 1
2008 11 03 340.647000 1 1
2008 11 04 343.177000 1 1
2008 11 05 348.256000 1 1
2008 11 06 363.651000 1 1
2008 11 07 368.836000 1 1
2008 11 08 368.836000 1 1
2008 11 09 366.240000 1 1
2008 11 10 363.651000 1 1
2008 11 11 371.438000 1 1
2008 11 12 374.046000 1 1
2008 11 13 384.544000 1 1
2008 11 14 411.236000 1 1
2008 11 15 444.097000 1 1
2008 11 16 506.631000 1 1
2008 11 17 506.631000 1 1
2008 11 18 483.554000 1 1
2008 11 19 469.325000 1 1
2008 11 20 463.676000 1 1
2008 11 21 466.498000 1 1
2008 11 22 477.844000 1 1
2008 11 23 518.312000 1 1
2008 11 24 536.010000 1 1
2008 11 25 559.933000 1 1
2008 11 26 565.971000 1 1
2008 11 27 530.087000 1 1
2008 11 28 500.826000 1 1
2008 11 29 506.631000 1 1
2008 11 30 512.459000 1 1
2008 12 01 524.188000 1 1
2008 12 02 506.631000 1 1
2008 12 03 500.826000 1 1
2008 12 04 500.826000 1 1
2008 12 05 489.287000 1 1
2008 12 06 472.159000 1 1
2008 12 07 460.861000 1 1
2008 12 08 446.876000 1 1
2008 12 09 433.044000 1 1
2008 12 10 422.090000 1 1
2008 12 11 430.296000 1 1
2008 12 12 427.555000 1 1
2008 12 13 438.558000 1 1
2008 12 14 444.097000 1 1
2008 12 15 455.249000 1 1
2008 12 16 500.826000 1 1
2008 12 17 559.933000 1 1
2008 12 18 602.623000 1 1
2008 12 19 590.354000 1 1
2008 12 20 559.933000 1 1
2008 12 21 541.956000 1 1
2008 12 22 530.087000 1 1
2008 12 23 553.917000 1 1
2008 12 24 590.354000 1 1
2008 12 25 639.377000 1 1
2008 12 26 714.937000 1 1
2008 12 27 727.790000 1 1
2008 12 28 747.206000 1 1
2008 12 29 766.786000 1 1
2008 12 30 734.244000 1 1
2008 12 31 692.620000 1 1
2009 01 01 661.136000 1 1
2009 01 02 658.013000 1 1
2009 01 03 642.471000 1 1
2009 01 04 623.979000 1 1
2009 01 05 642.471000 1 1
2009 01 06 689.451000 1 1
2009 01 07 689.451000 1 1
2009 01 08 639.377000 1 1
2009 01 09 593.428000 1 1
2009 01 10 572.033000 1 1
2009 01 11 562.949000 1 1
2009 01 12 547.925000 1 1
2009 01 13 533.045000 1 1
2009 01 14 518.312000 1 1
2009 01 15 500.826000 1 1
2009 01 16 486.417000 1 1
2009 01 17 500.826000 1 1
2009 01 18 536.010000 1 1
2009 01 19 538.980000 1 1
2009 01 20 541.956000 1 1
2009 01 21 536.010000 1 1
2009 01 22 518.312000 1 1
2009 01 23 512.459000 1 1
2009 01 24 524.188000 1 1
2009 01 25 572.033000 1 1
2009 01 26 645.570000 1 1
2009 01 27 614.797000 1 1
2009 01 28 645.570000 1 1
2009 01 29 664.263000 1 1
2009 01 30 705.345000 1 1
2009 01 31 667.395000 1 1
2009 02 01 639.377000 1 1
2009 02 02 633.203000 1 1
2009 02 03 639.377000 1 1
2009 02 04 636.288000 1 1
2009 02 05 639.377000 1 1
2009 02 06 664.263000 1 1
2009 02 07 661.136000 1 1
2009 02 08 651.782000 1 1
2009 02 09 654.895000 1 1
2009 02 10 645.570000 1 1
2009 02 11 651.782000 1 1
2009 02 12 692.620000 1 1
2009 02 13 743.959000 1 1
2009 02 14 823.130000 1 1
2009 02 15 1112.107000 1 1
2009 02 16 1228.364000 1 1
2009 02 17 1220.753000 1 1
2009 02 18 1209.364000 1 1
2009 02 19 1186.689000 1 1
2009 02 20 1149.204000 1 1
2009 02 21 1097.377000 1 1
2009 02 22 1090.036000 1 1
2009 02 23 1079.053000 1 1
2009 02 24 1042.703000 1 1
2009 02 25 1010.331000 1 1
2009 02 26 985.379000 1 1
2009 02 27 953.593000 1 1
2009 02 28 943.072000 1 1
2009 03 01 932.588000 1 1
2009 03 02 908.273000 1 1
2009 03 03 880.736000 1 1
2009 03 04 853.472000 1 1
2009 03 05 816.435000 1 1
2009 03 06 779.928000 1 1
2009 03 07 747.206000 1 1
2009 03 08 727.790000 1 1
2009 03 09 721.354000 1 1
2009 03 10 734.244000 1 1
2009 03 11 799.775000 1 1
2009 03 12 799.775000 1 1
2009 03 13 786.526000 1 1
2009 03 14 776.636000 1 1
2009 03 15 760.241000 1 1
2009 03 16 760.241000 1 1
2009 03 17 766.786000 1 1
2009 03 18 813.094000 1 1
2009 03 19 850.084000 1 1
2009 03 20 918.669000 1 1
2009 03 21 925.620000 1 1
2009 03 22 894.471000 1 1
2009 03 23 853.472000 1 1
2009 03 24 833.205000 1 1
2009 03 25 843.319000 1 1
2009 03 26 922.142000 1 1
2009 03 27 974.747000 1 1
2009 03 28 1028.275000 1 1
2009 03 29 1057.196000 1 1
2009 03 30 1049.941000 1 1
2009 03 31 1021.086000 1 1
2009 04 01 1049.941000 1 1
2009 04 02 1071.751000 1 1
2009 04 03 1071.751000 1 1
2009 04 04 1160.410000 1 1
2009 04 05 1251.289000 1 1
2009 04 06 1320.870000 1 1
2009 04 07 1395.610000 1 1
2009 04 08 1407.531000 1 1
2009 04 09 1375.814000 1 1
2009 04 10 1336.495000 1 1
2009 04 11 1293.668000 1 1
2009 04 12 1228.364000 1 1
2009 04 13 1160.410000 1 1
2009 04 14 1101.053000 1 1
2009 04 15 1060.828000 1 1
2009 04 16 1006.754000 1 1
2009 04 17 957.109000 1 1
2009 04 18 911.734000 1 1
2009 04 19 880.736000 1 1
2009 04 20 853.472000 1 1
2009 04 21 819.781000 1 1
2009 04 22 786.526000 1 1
2009 04 23 760.241000 1 1
2009 04 24 737.478000 1 1
2009 04 25 721.354000 1 1
2009 04 26 708.537000 1 1
2009 04 27 714.937000 1 1
2009 04 28 689.451000 1 1
2009 04 29 679.971000 1 1
2009 04 30 664.263000 1 1
2009 05 01 636.288000 1 1
2009 05 02 614.797000 1 1
2009 05 03 602.623000 1 1
2009 05 04 587.287000 1 1
2009 05 05 578.117000 1 1
2009 05 06 565.971000 1 1
2009 05 07 556.922000 1 1
2009 05 08 553.917000 1 1
2009 05 09 544.938000 1 1
2009 05 10 536.010000 1 1
2009 05 11 530.087000 1 1
2009 05 12 524.188000 1 1
2009 05 13 518.312000 1 1
2009 05 14 515.383000 1 1
2009 05 15 512.459000 1 1
2009 05 16 509.542000 1 1
2009 05 17 524.188000 1 1
2009 05 18 541.956000 1 1
2009 05 19 550.918000 1 1
2009 05 20 541.956000 1 1
2009 05 21 530.087000 1 1
2009 05 22 524.188000 1 1
2009 05 23 506.631000 1 1
2009 05 24 506.631000 1 1
2009 05 25 497.932000 1 1
2009 05 26 489.287000 1 1
2009 05 27 483.554000 1 1
2009 05 28 480.696000 1 1
2009 05 29 472.159000 1 1
2009 05 30 469.325000 1 1
2009 05 31 463.676000 1 1
2009 06 01 458.052000 1 1
2009 06 02 449.660000 1 1
2009 06 03 444.097000 1 1
2009 06 04 441.324000 1 1
2009 06 05 438.558000 1 1
2009 06 06 435.798000 1 1
2009 06 07 433.044000 1 1
2009 06 08 430.296000 1 1
2009 06 09 427.555000 1 1
2009 06 10 424.819000 1 1
2009 06 11 424.819000 1 1
2009 06 12 422.090000 1 1
2009 06 13 422.090000 1 1
2009 06 14 422.090000 1 1
2009 06 15 416.651000 1 1
2009 06 16 413.940000 1 1
2009 06 17 416.651000 1 1
2009 06 18 427.555000 1 1
2009 06 19 438.558000 1 1
2009 06 20 444.097000 1 1
2009 06 21 446.876000 1 1
2009 06 22 444.097000 1 1
2009 06 23 433.044000 1 1
2009 06 24 430.296000 1 1
2009 06 25 422.090000 1 1
2009 06 26 416.651000 1 1
2009 06 27 413.940000 1 1
2009 06 28 411.236000 1 1
2009 06 29 405.847000 1 1
2009 06 30 403.162000 1 1
2009 07 01 397.810000 1 1
2009 07 02 395.144000 1 1
2009 07 03 392.485000 1 1
2009 07 04 389.831000 1 1
2009 07 05 381.910000 1 1
2009 07 06 379.282000 1 1
2009 07 07 376.661000 1 1
2009 07 08 374.046000 1 1
2009 07 09 371.438000 1 1
2009 07 10 368.836000 1 1
2009 07 11 366.240000 1 1
2009 07 12 363.651000 1 1
2009 07 13 361.069000 1 1
2009 07 14 361.069000 1 1
2009 07 15 358.493000 1 1
2009 07 16 355.924000 1 1
2009 07 17 353.361000 1 1
2009 07 18 353.361000 1 1
2009 07 19 353.361000 1 1
2009 07 20 348.256000 1 1
2009 07 21 348.256000 1 1
2009 07 22 343.177000 1 1
2009 07 23 340.647000 1 1
2009 07 24 338.124000 1 1
2009 07 25 338.124000 1 1
2009 07 26 335.608000 1 1
2009 07 27 335.608000 1 1
2009 07 28 335.608000 1 1
2009 07 29 333.098000 1 1
2009 07 30 333.098000 1 1
2009 07 31 330.595000 1 1
2009 08 01 330.595000 1 1
2009 08 02 328.099000 1 1
2009 08 03 323.126000 1 1
2009 08 04 320.650000 1 1
2009 08 05 320.650000 1 1
2009 08 06 318.181000 1 1
2009 08 07 318.181000 1 1
2009 08 08 313.263000 1 1
2009 08 09 310.814000 1 1
2009 08 10 310.814000 1 1
2009 08 11 308.372000 1 1
2009 08 12 308.372000 1 1
2009 08 13 305.936000 1 1
2009 08 14 303.508000 1 1
2009 08 15 303.508000 1 1
2009 08 16 303.508000 1 1
2009 08 17 303.508000 1 1
2009 08 18 303.508000 1 1
2009 08 19 301.087000 1 1
2009 08 20 298.672000 1 1
2009 08 21 296.264000 1 1
2009 08 22 293.864000 1 1
2009 08 23 293.864000 1 1
2009 08 24 298.672000 1 1
2009 08 25 323.126000 1 1
2009 08 26 318.181000 1 1
2009 08 27 325.609000 1 1
2009 08 28 338.124000 1 1
2009 08 29 343.177000 1 1
2009 08 30 348.256000 1 1
2009 08 31 348.256000 1 1
2009 09 01 343.177000 1 1
2009 09 02 340.647000 1 1
2009 09 03 340.647000 1 1
2009 09 04 338.124000 1 1
2009 09 05 350.805000 1 1
2009 09 06 350.805000 1 1
2009 09 07 348.256000 1 1
2009 09 08 363.651000 1 1
2009 09 09 368.836000 1 1
2009 09 10 368.836000 1 1
2009 09 11 366.240000 1 1
2009 09 12 366.240000 1 1
2009 09 13 361.069000 1 1
2009 09 14 353.361000 1 1
2009 09 15 345.713000 1 1
2009 09 16 343.177000 1 1
2009 09 17 335.608000 1 1
2009 09 18 330.595000 1 1
2009 09 19 323.126000 1 1
2009 09 20 318.181000 1 1
2009 09 21 315.719000 1 1
2009 09 22 320.650000 1 1
2009 09 23 340.647000 1 1
2009 09 24 338.124000 1 1
2009 09 25 343.177000 1 1
2009 09 26 343.177000 1 1
2009 09 27 340.647000 1 1
2009 09 28 333.098000 1 1
2009 09 29 325.609000 1 1
2009 09 30 320.650000 1 1
2009 10 01 318.181000 1 1
2009 10 02 318.181000 1 1
2009 10 03 313.263000 1 1
2009 10 04 308.372000 1 1
2009 10 05 313.263000 1 1
2009 10 06 343.177000 1 1
2009 10 07 343.177000 1 1
2009 10 08 343.177000 1 1
2009 10 09 348.256000 1 1
2009 10 10 343.177000 1 1
2009 10 11 343.177000 1 1
2009 10 12 343.177000 1 1
2009 10 13 350.805000 1 1
2009 10 14 348.256000 1 1
2009 10 15 361.069000 1 1
2009 10 16 371.438000 1 1
2009 10 17 371.438000 1 1
2009 10 18 374.046000 1 1
2009 10 19 368.836000 1 1
2009 10 20 363.651000 1 1
2009 10 21 368.836000 1 1
2009 10 22 366.240000 1 1
2009 10 23 374.046000 1 1
2009 10 24 379.282000 1 1
2009 10 25 389.831000 1 1
2009 10 26 395.144000 1 1
2009 10 27 411.236000 1 1
2009 10 28 430.296000 1 1
2009 10 29 438.558000 1 1
2009 10 30 441.324000 1 1
2009 10 31 449.660000 1 1
2009 11 01 446.876000 1 1
2009 11 02 435.798000 1 1
2009 11 03 427.555000 1 1
2009 11 04 438.558000 1 1
2009 11 05 444.097000 1 1
2009 11 06 444.097000 1 1
2009 11 07 444.097000 1 1
2009 11 08 438.558000 1 1
2009 11 09 455.249000 1 1
2009 11 10 477.844000 1 1
2009 11 11 466.498000 1 1
2009 11 12 472.159000 1 1
2009 11 13 530.087000 1 1
2009 11 14 565.971000 1 1
2009 11 15 544.938000 1 1
2009 11 16 524.188000 1 1
2009 11 17 521.247000 1 1
2009 11 18 515.383000 1 1
2009 11 19 495.044000 1 1
2009 11 20 477.844000 1 1
2009 11 21 477.844000 1 1
2009 11 22 483.554000 1 1
2009 11 23 518.312000 1 1
2009 11 24 500.826000 1 1
2009 11 25 477.844000 1 1
2009 11 26 547.925000 1 1
2009 11 27 664.263000 1 1
2009 11 28 679.971000 1 1
2009 11 29 679.971000 1 1
2009 11 30 676.820000 1 1
2009 12 01 639.377000 1 1
2009 12 02 608.700000 1 1
2009 12 03 620.913000 1 1
2009 12 04 661.136000 1 1
2009 12 05 664.263000 1 1
2009 12 06 773.348000 1 1
2009 12 07 904.816000 1 1
2009 12 08 950.082000 1 1
2009 12 09 1247.459000 1 1
2009 12 10 1278.205000 1 1
2009 12 11 1228.364000 1 1
2009 12 12 1167.899000 1 1
2009 12 13 1175.403000 1 1
2009 12 14 1156.671000 1 1
2009 12 15 1182.923000 1 1
2009 12 16 1224.557000 1 1
2009 12 17 1213.156000 1 1
2009 12 18 1190.459000 1 1
2009 12 19 1130.607000 1 1
2009 12 20 1079.053000 1 1
2009 12 21 985.379000 1 1
2009 12 22 922.142000 1 1
2009 12 23 897.915000 1 1
2009 12 24 897.915000 1 1
2009 12 25 873.895000 1 1
2009 12 26 853.472000 1 1
2009 12 27 839.944000 1 1
2009 12 28 860.263000 1 1
2009 12 29 853.472000 1 1
2009 12 30 894.471000 1 1
2009 12 31 985.379000 1 1
2010 01 01 1035.481000 1 1
2010 01 02 1090.036000 1 1
2010 01 03 1313.079000 1 1
2010 01 04 1344.330000 1 1
2010 01 05 1251.289000 1 1
2010 01 06 1130.607000 1 1
2010 01 07 1071.751000 1 1
2010 01 08 1101.053000 1 1
2010 01 09 1239.810000 1 1
2010 01 10 1179.162000 1 1
2010 01 11 1115.799000 1 1
2010 01 12 1104.734000 1 1
2010 01 13 1126.899000 1 1
2010 01 14 1134.319000 1 1
2010 01 15 1228.364000 1 1
2010 01 16 1360.043000 1 1
2010 01 17 1313.079000 1 1
2010 01 18 1243.632000 1 1
2010 01 19 1194.232000 1 1
2010 01 20 1141.754000 1 1
2010 01 21 1071.751000 1 1
2010 01 22 1021.086000 1 1
2010 01 23 1006.754000 1 1
2010 01 24 1028.275000 1 1
2010 01 25 1090.036000 1 1
2010 01 26 1152.936000 1 1
2010 01 27 1297.543000 1 1
2010 01 28 1383.722000 1 1
2010 01 29 1328.675000 1 1
2010 01 30 1251.289000 1 1
2010 01 31 1171.649000 1 1
2010 02 01 1112.107000 1 1
2010 02 02 1064.465000 1 1
2010 02 03 1035.481000 1 1
2010 02 04 978.287000 1 1
2010 02 05 904.816000 1 1
2010 02 06 867.070000 1 1
2010 02 07 839.944000 1 1
2010 02 08 839.944000 1 1
2010 02 09 853.472000 1 1
2010 02 10 873.895000 1 1
2010 02 11 887.595000 1 1
2010 02 12 950.082000 1 1
2010 02 13 999.613000 1 1
2010 02 14 1013.912000 1 1
2010 02 15 988.932000 1 1
2010 02 16 1013.912000 1 1
2010 02 17 1075.400000 1 1
2010 02 18 1086.371000 1 1
2010 02 19 1086.371000 1 1
2010 02 20 1075.400000 1 1
2010 02 21 1090.036000 1 1
2010 02 22 1049.941000 1 1
2010 02 23 992.488000 1 1
2010 02 24 953.593000 1 1
2010 02 25 925.620000 1 1
2010 02 26 915.199000 1 1
2010 02 27 922.142000 1 1
2010 02 28 911.734000 1 1
2010 03 01 932.588000 1 1
2010 03 02 992.488000 1 1
2010 03 03 1075.400000 1 1
2010 03 04 1156.671000 1 1
2010 03 05 1198.010000 1 1
2010 03 06 1213.156000 1 1
2010 03 07 1213.156000 1 1
2010 03 08 1213.156000 1 1
2010 03 09 1198.010000 1 1
2010 03 10 1141.754000 1 1
2010 03 11 1049.941000 1 1
2010 03 12 996.048000 1 1
2010 03 13 946.575000 1 1
2010 03 14 887.595000 1 1
2010 03 15 853.472000 1 1
2010 03 16 826.484000 1 1
2010 03 17 806.426000 1 1
2010 03 18 779.928000 1 1
2010 03 19 753.715000 1 1
2010 03 20 727.790000 1 1
2010 03 21 714.937000 1 1
2010 03 22 711.735000 1 1
2010 03 23 727.790000 1 1
2010 03 24 763.511000 1 1
2010 03 25 873.895000 1 1
2010 03 26 891.031000 1 1
2010 03 27 894.471000 1 1
2010 03 28 908.273000 1 1
2010 03 29 957.109000 1 1
2010 03 30 985.379000 1 1
2010 03 31 1130.607000 1 1
2010 04 01 1224.557000 1 1
2010 04 02 1235.991000 1 1
2010 04 03 1258.960000 1 1
2010 04 04 1305.304000 1 1
2010 04 05 1336.495000 1 1
2010 04 06 1403.553000 1 1
2010 04 07 1495.932000 1 1
2010 04 08 1483.776000 1 1
2010 04 09 1407.531000 1 1
2010 04 10 1289.797000 1 1
2010 04 11 1175.403000 1 1
2010 04 12 1079.053000 1 1
2010 04 13 992.488000 1 1
2010 04 14 925.620000 1 1
2010 04 15 870.480000 1 1
2010 04 16 826.484000 1 1
2010 04 17 793.141000 1 1
2010 04 18 766.786000 1 1
2010 04 19 737.478000 1 1
2010 04 20 714.937000 1 1
2010 04 21 695.795000 1 1
2010 04 22 676.820000 1 1
2010 04 23 664.263000 1 1
2010 04 24 651.782000 1 1
2010 04 25 639.377000 1 1
2010 04 26 623.979000 1 1
2010 04 27 608.700000 1 1
2010 04 28 593.428000 1 1
2010 04 29 584.225000 1 1
2010 04 30 572.033000 1 1
2010 05 01 559.933000 1 1
2010 05 02 553.917000 1 1
2010 05 03 547.925000 1 1
2010 05 04 536.010000 1 1
2010 05 05 530.087000 1 1
2010 05 06 527.134000 1 1
2010 05 07 530.087000 1 1
2010 05 08 530.087000 1 1
2010 05 09 524.188000 1 1
2010 05 10 518.312000 1 1
2010 05 11 503.725000 1 1
2010 05 12 495.044000 1 1
2010 05 13 489.287000 1 1
2010 05 14 489.287000 1 1
2010 05 15 483.554000 1 1
2010 05 16 483.554000 1 1
2010 05 17 480.696000 1 1
2010 05 18 477.844000 1 1
2010 05 19 477.844000 1 1
2010 05 20 477.844000 1 1
2010 05 21 477.844000 1 1
2010 05 22 472.159000 1 1
2010 05 23 466.498000 1 1
2010 05 24 466.498000 1 1
2010 05 25 455.249000 1 1
2010 05 26 455.249000 1 1
2010 05 27 455.249000 1 1
2010 05 28 446.876000 1 1
2010 05 29 444.097000 1 1
2010 05 30 438.558000 1 1
2010 05 31 435.798000 1 1
2010 06 01 433.044000 1 1
2010 06 02 430.296000 1 1
2010 06 03 427.555000 1 1
2010 06 04 427.555000 1 1
2010 06 05 422.090000 1 1
2010 06 06 422.090000 1 1
2010 06 07 422.090000 1 1
2010 06 08 422.090000 1 1
2010 06 09 422.090000 1 1
2010 06 10 422.090000 1 1
2010 06 11 419.367000 1 1
2010 06 12 416.651000 1 1
2010 06 13 405.847000 1 1
2010 06 14 403.162000 1 1
2010 06 15 403.162000 1 1
2010 06 16 403.162000 1 1
2010 06 17 400.483000 1 1
2010 06 18 397.810000 1 1
2010 06 19 395.144000 1 1
2010 06 20 395.144000 1 1
2010 06 21 389.831000 1 1
2010 06 22 387.184000 1 1
2010 06 23 384.544000 1 1
2010 06 24 384.544000 1 1
2010 06 25 381.910000 1 1
2010 06 26 379.282000 1 1
2010 06 27 379.282000 1 1
2010 06 28 371.438000 1 1
2010 06 29 371.438000 1 1
2010 06 30 368.836000 1 1
2010 07 01 368.836000 1 1
2010 07 02 366.240000 1 1
2010 07 03 366.240000 1 1
2010 07 04 366.240000 1 1
2010 07 05 363.651000 1 1
2010 07 06 358.493000 1 1
2010 07 07 358.493000 1 1
2010 07 08 358.493000 1 1
2010 07 09 358.493000 1 1
2010 07 10 358.493000 1 1
2010 07 11 355.924000 1 1
2010 07 12 353.361000 1 1
2010 07 13 353.361000 1 1
2010 07 14 353.361000 1 1
2010 07 15 350.805000 1 1
2010 07 16 348.256000 1 1
2010 07 17 348.256000 1 1
2010 07 18 348.256000 1 1
2010 07 19 350.805000 1 1
2010 07 20 348.256000 1 1
2010 07 21 348.256000 1 1
2010 07 22 348.256000 1 1
2010 07 23 348.256000 1 1
2010 07 24 348.256000 1 1
2010 07 25 348.256000 1 1
2010 07 26 343.177000 1 1
2010 07 27 343.177000 1 1
2010 07 28 338.124000 1 1
2010 07 29 338.124000 1 1
2010 07 30 333.098000 1 1
2010 07 31 333.098000 1 1
2010 08 01 333.098000 1 1
2010 08 02 333.098000 1 1
2010 08 03 328.099000 1 1
2010 08 04 328.099000 1 1
2010 08 05 328.099000 1 1
2010 08 06 325.609000 1 1
2010 08 07 323.126000 1 1
2010 08 08 323.126000 1 1
2010 08 09 323.126000 1 1
2010 08 10 320.650000 1 1
2010 08 11 320.650000 1 1
2010 08 12 320.650000 1 1
2010 08 13 320.650000 1 1
2010 08 14 318.181000 1 1
2010 08 15 318.181000 1 1
2010 08 16 318.181000 1 1
2010 08 17 313.263000 1 1
2010 08 18 308.372000 1 1
2010 08 19 308.372000 1 1
2010 08 20 308.372000 1 1
2010 08 21 308.372000 1 1
2010 08 22 308.372000 1 1
2010 08 23 308.372000 1 1
2010 08 24 308.372000 1 1
2010 08 25 305.936000 1 1
2010 08 26 303.508000 1 1
2010 08 27 303.508000 1 1
2010 08 28 303.508000 1 1
2010 08 29 303.508000 1 1
2010 08 30 303.508000 1 1
2010 08 31 303.508000 1 1
2010 09 01 301.087000 1 1
2010 09 02 298.672000 1 1
2010 09 03 296.264000 1 1
2010 09 04 293.864000 1 1
2010 09 05 293.864000 1 1
2010 09 06 293.864000 1 1
2010 09 07 293.864000 1 1
2010 09 08 291.470000 1 1
2010 09 09 289.083000 1 1
2010 09 10 286.703000 1 1
2010 09 11 286.703000 1 1
2010 09 12 286.703000 1 1
2010 09 13 286.703000 1 1
2010 09 14 284.330000 1 1
2010 09 15 284.330000 1 1
2010 09 16 284.330000 1 1
2010 09 17 284.330000 1 1
2010 09 18 281.964000 1 1
2010 09 19 279.605000 1 1
2010 09 20 279.605000 1 1
2010 09 21 277.253000 1 1
2010 09 22 274.909000 1 1
2010 09 23 274.909000 1 1
2010 09 24 272.571000 1 1
2010 09 25 272.571000 1 1
2010 09 26 272.571000 1 1
2010 09 27 270.240000 1 1
2010 09 28 270.240000 1 1
2010 09 29 272.571000 1 1
2010 09 30 277.253000 1 1
2010 10 01 286.703000 1 1
2010 10 02 281.964000 1 1
2010 10 03 293.864000 1 1
2010 10 04 320.650000 1 1
2010 10 05 343.177000 1 1
2010 10 06 320.650000 1 1
2010 10 07 313.263000 1 1
2010 10 08 310.814000 1 1
2010 10 09 308.372000 1 1
2010 10 10 308.372000 1 1
2010 10 11 303.508000 1 1
2010 10 12 298.672000 1 1
2010 10 13 293.864000 1 1
2010 10 14 291.470000 1 1
2010 10 15 289.083000 1 1
2010 10 16 286.703000 1 1
2010 10 17 286.703000 1 1
2010 10 18 289.083000 1 1
2010 10 19 293.864000 1 1
2010 10 20 293.864000 1 1
2010 10 21 308.372000 1 1
2010 10 22 313.263000 1 1
2010 10 23 313.263000 1 1
2010 10 24 328.099000 1 1
2010 10 25 363.651000 1 1
2010 10 26 374.046000 1 1
2010 10 27 361.069000 1 1
2010 10 28 363.651000 1 1
2010 10 29 345.713000 1 1
2010 10 30 338.124000 1 1
2010 10 31 333.098000 1 1
2010 11 01 323.126000 1 1
2010 11 02 358.493000 1 1
2010 11 03 422.090000 1 1
2010 11 04 472.159000 1 1
2010 11 05 444.097000 1 1
2010 11 06 449.660000 1 1
2010 11 07 444.097000 1 1
2010 11 08 472.159000 1 1
2010 11 09 492.163000 1 1
2010 11 10 477.844000 1 1
2010 11 11 460.861000 1 1
2010 11 12 455.249000 1 1
2010 11 13 455.249000 1 1
2010 11 14 460.861000 1 1
2010 11 15 518.312000 1 1
2010 11 16 512.459000 1 1
2010 11 17 518.312000 1 1
2010 11 18 575.072000 1 1
2010 11 19 596.507000 1 1
2010 11 20 590.354000 1 1
2010 11 21 568.999000 1 1
2010 11 22 590.354000 1 1
2010 11 23 602.623000 1 1
2010 11 24 620.913000 1 1
2010 11 25 639.377000 1 1
2010 11 26 630.124000 1 1
2010 11 27 627.049000 1 1
2010 11 28 584.225000 1 1
2010 11 29 565.971000 1 1
2010 11 30 565.971000 1 1
2010 12 01 575.072000 1 1
2010 12 02 593.428000 1 1
2010 12 03 614.797000 1 1
2010 12 04 645.570000 1 1
2010 12 05 670.532000 1 1
2010 12 06 627.049000 1 1
2010 12 07 611.746000 1 1
2010 12 08 590.354000 1 1
2010 12 09 572.033000 1 1
2010 12 10 553.917000 1 1
2010 12 11 541.956000 1 1
2010 12 12 530.087000 1 1
2010 12 13 536.010000 1 1
2010 12 14 565.971000 1 1
2010 12 15 596.507000 1 1
2010 12 16 608.700000 1 1
2010 12 17 587.287000 1 1
2010 12 18 575.072000 1 1
2010 12 19 608.700000 1 1
2010 12 20 639.377000 1 1
2010 12 21 620.913000 1 1
2010 12 22 593.428000 1 1
2010 12 23 590.354000 1 1
2010 12 24 623.979000 1 1
2010 12 25 596.507000 1 1
2010 12 26 553.917000 1 1
2010 12 27 550.918000 1 1
2010 12 28 602.623000 1 1
2010 12 29 614.797000 1 1
2010 12 30 766.786000 1 1
2010 12 31 978.287000 1 1
2011 01 01 1010.331000 1 1
2011 01 02 1057.196000 1 1
2011 01 03 1297.543000 1 1
2011 01 04 1561.296000 1 1
2011 01 05 1467.618000 1 1
2011 01 06 1387.681000 1 1
2011 01 07 1447.500000 1 1
2011 01 08 1451.516000 1 1
2011 01 09 1367.921000 1 1
2011 01 10 1224.557000 1 1
2011 01 11 1205.575000 1 1
2011 01 12 1536.680000 1 1
2011 01 13 1540.774000 1 1
2011 01 14 1528.502000 1 1
2011 01 15 1586.037000 1 1
2011 01 16 1754.112000 1 1
2011 01 17 1840.155000 1 1
2011 01 18 1788.371000 1 1
2011 01 19 1690.450000 1 1
2011 01 20 1610.902000 1 1
2011 01 21 1520.339000 1 1
2011 01 22 1467.618000 1 1
2011 01 23 1451.516000 1 1
2011 01 24 1459.560000 1 1
2011 01 25 1375.814000 1 1
2011 01 26 1289.797000 1 1
2011 01 27 1235.991000 1 1
2011 01 28 1190.459000 1 1
2011 01 29 1126.899000 1 1
2011 01 30 1060.828000 1 1
2011 01 31 1049.941000 1 1
2011 02 01 992.488000 1 1
2011 02 02 925.620000 1 1
2011 02 03 880.736000 1 1
2011 02 04 839.944000 1 1
2011 02 05 853.472000 1 1
2011 02 06 850.084000 1 1
2011 02 07 873.895000 1 1
2011 02 08 850.084000 1 1
2011 02 09 836.572000 1 1
2011 02 10 860.263000 1 1
2011 02 11 853.472000 1 1
2011 02 12 826.484000 1 1
2011 02 13 813.094000 1 1
2011 02 14 813.094000 1 1
2011 02 15 867.070000 1 1
2011 02 16 932.588000 1 1
2011 02 17 967.679000 1 1
2011 02 18 992.488000 1 1
2011 02 19 1021.086000 1 1
2011 02 20 1057.196000 1 1
2011 02 21 1046.320000 1 1
2011 02 22 1021.086000 1 1
2011 02 23 992.488000 1 1
2011 02 24 964.151000 1 1
2011 02 25 1003.182000 1 1
2011 02 26 1006.754000 1 1
2011 02 27 1017.497000 1 1
2011 02 28 1071.751000 1 1
2011 03 01 1205.575000 1 1
2011 03 02 1274.349000 1 1
2011 03 03 1524.196000 1 1
2011 03 04 1610.667000 1 1
2011 03 05 1573.421000 1 1
2011 03 06 1540.549000 1 1
2011 03 07 1516.041000 1 1
2011 03 08 1581.674000 1 1
2011 03 09 1758.126000 1 1
2011 03 10 1826.898000 1 1
2011 03 11 1831.224000 1 1
2011 03 12 1818.255000 1 1
2011 03 13 1839.886000 1 1
2011 03 14 1870.306000 1 1
2011 03 15 1909.652000 1 1
2011 03 16 1905.267000 1 1
2011 03 17 1874.665000 1 1
2011 03 18 1835.553000 1 1
2011 03 19 1770.956000 1 1
2011 03 20 1707.104000 1 1
2011 03 21 1656.565000 1 1
2011 03 22 1639.827000 1 1
2011 03 23 1796.706000 1 1
2011 03 24 1870.306000 1 1
2011 03 25 1805.316000 1 1
2011 03 26 1783.817000 1 1
2011 03 27 1809.626000 1 1
2011 03 28 1839.886000 1 1
2011 03 29 1822.575000 1 1
2011 03 30 1779.526000 1 1
2011 03 31 1677.564000 1 1
2011 04 01 1561.068000 1 1
2011 04 02 1532.366000 1 1
2011 04 03 1507.900000 1 1
2011 04 04 1614.822000 1 1
2011 04 05 1677.564000 1 1
2011 04 06 1753.856000 1 1
2011 04 07 1766.676000 1 1
2011 04 08 1741.065000 1 1
2011 04 09 1690.204000 1 1
2011 04 10 1639.827000 1 1
2011 04 11 1556.957000 1 1
2011 04 12 1467.404000 1 1
2011 04 13 1371.666000 1 1
2011 04 14 1301.231000 1 1
2011 04 15 1243.451000 1 1
2011 04 16 1186.516000 1 1
2011 04 17 1134.153000 1 1
2011 04 18 1078.896000 1 1
2011 04 19 1017.348000 1 1
2011 04 20 967.538000 1 1
2011 04 21 925.485000 1 1
2011 04 22 887.466000 1 1
2011 04 23 856.740000 1 1
2011 04 24 823.010000 1 1
2011 04 25 793.026000 1 1
2011 04 26 766.674000 1 1
2011 04 27 747.097000 1 1
2011 04 28 727.684000 1 1
2011 04 29 711.631000 1 1
2011 04 30 698.871000 1 1
2011 05 01 686.186000 1 1
2011 05 02 673.575000 1 1
2011 05 03 661.039000 1 1
2011 05 04 651.687000 1 1
2011 05 05 642.378000 1 1
2011 05 06 636.195000 1 1
2011 05 07 630.032000 1 1
2011 05 08 623.887000 1 1
2011 05 09 614.707000 1 1
2011 05 10 605.571000 1 1
2011 05 11 599.504000 1 1
2011 05 12 584.424000 1 1
2011 05 13 574.532000 1 1
2011 05 14 567.976000 1 1
2011 05 15 554.953000 1 1
2011 05 16 548.487000 1 1
2011 05 17 542.052000 1 1
2011 05 18 535.647000 1 1
2011 05 19 529.273000 1 1
2011 05 20 522.930000 1 1
2011 05 21 516.617000 1 1
2011 05 22 513.472000 1 1
2011 05 23 510.335000 1 1
2011 05 24 504.084000 1 1
2011 05 25 497.863000 1 1
2011 05 26 491.674000 1 1
2011 05 27 485.516000 1 1
2011 05 28 482.449000 1 1
2011 05 29 479.389000 1 1
2011 05 30 470.258000 1 1
2011 05 31 461.196000 1 1
2011 06 01 461.196000 1 1
2011 06 02 455.195000 1 1
2011 06 03 455.195000 1 1
2011 06 04 449.225000 1 1
2011 06 05 443.287000 1 1
2011 06 06 443.287000 1 1
2011 06 07 443.287000 1 1
2011 06 08 437.380000 1 1
2011 06 09 431.506000 1 1
2011 06 10 431.506000 1 1
2011 06 11 428.581000 1 1
2011 06 12 446.252000 1 1
2011 06 13 455.195000 1 1
2011 06 14 455.195000 1 1
2011 06 15 449.225000 1 1
2011 06 16 443.287000 1 1
2011 06 17 437.380000 1 1
2011 06 18 431.506000 1 1
2011 06 19 428.581000 1 1
2011 06 20 422.754000 1 1
2011 06 21 414.074000 1 1
2011 06 22 411.197000 1 1
2011 06 23 408.328000 1 1
2011 06 24 405.466000 1 1
2011 06 25 402.613000 1 1
2011 06 26 396.931000 1 1
2011 06 27 394.103000 1 1
2011 06 28 391.282000 1 1
2011 06 29 391.282000 1 1
2011 06 30 388.470000 1 1
2011 07 01 385.665000 1 1
2011 07 02 385.665000 1 1
2011 07 03 382.869000 1 1
2011 07 04 382.869000 1 1
2011 07 05 380.081000 1 1
2011 07 06 374.530000 1 1
2011 07 07 369.011000 1 1
2011 07 08 369.011000 1 1
2011 07 09 369.011000 1 1
2011 07 10 369.011000 1 1
2011 07 11 369.011000 1 1
2011 07 12 366.264000 1 1
2011 07 13 363.525000 1 1
2011 07 14 358.073000 1 1
2011 07 15 355.358000 1 1
2011 07 16 352.653000 1 1
2011 07 17 349.956000 1 1
2011 07 18 349.956000 1 1
2011 07 19 352.653000 1 1
2011 07 20 349.956000 1 1
2011 07 21 347.267000 1 1
2011 07 22 344.586000 1 1
2011 07 23 341.913000 1 1
2011 07 24 339.249000 1 1
2011 07 25 336.594000 1 1
2011 07 26 331.307000 1 1
2011 07 27 331.307000 1 1
2011 07 28 328.677000 1 1
2011 07 29 326.055000 1 1
2011 07 30 326.055000 1 1
2011 07 31 326.055000 1 1
2011 08 01 323.441000 1 1
2011 08 02 320.836000 1 1
2011 08 03 315.651000 1 1
2011 08 04 313.072000 1 1
2011 08 05 310.500000 1 1
2011 08 06 310.500000 1 1
2011 08 07 310.500000 1 1
2011 08 08 307.937000 1 1
2011 08 09 307.937000 1 1
2011 08 10 307.937000 1 1
2011 08 11 305.383000 1 1
2011 08 12 305.383000 1 1
2011 08 13 302.838000 1 1
2011 08 14 300.300000 1 1
2011 08 15 297.772000 1 1
2011 08 16 295.252000 1 1
2011 08 17 290.238000 1 1
2011 08 18 290.238000 1 1
2011 08 19 287.744000 1 1
2011 08 20 287.744000 1 1
2011 08 21 285.258000 1 1
2011 08 22 280.313000 1 1
2011 08 23 277.854000 1 1
2011 08 24 277.854000 1 1
2011 08 25 277.854000 1 1
2011 08 26 277.854000 1 1
2011 08 27 277.854000 1 1
2011 08 28 277.854000 1 1
2011 08 29 277.854000 1 1
2011 08 30 277.854000 1 1
2011 08 31 275.403000 1 1
2011 09 01 275.403000 1 1
2011 09 02 270.528000 1 1
2011 09 03 268.103000 1 1
2011 09 04 265.687000 1 1
2011 09 05 265.687000 1 1
2011 09 06 260.882000 1 1
2011 09 07 260.882000 1 1
2011 09 08 258.493000 1 1
2011 09 09 258.493000 1 1
2011 09 10 258.493000 1 1
2011 09 11 256.112000 1 1
2011 09 12 253.740000 1 1
2011 09 13 253.740000 1 1
2011 09 14 253.740000 1 1
2011 09 15 253.740000 1 1
2011 09 16 260.882000 1 1
2011 09 17 260.882000 1 1
2011 09 18 265.687000 1 1
2011 09 19 260.882000 1 1
2011 09 20 256.112000 1 1
2011 09 21 256.112000 1 1
2011 09 22 256.112000 1 1
2011 09 23 253.740000 1 1
2011 09 24 251.378000 1 1
2011 09 25 246.678000 1 1
2011 09 26 242.015000 1 1
2011 09 27 242.015000 1 1
2011 09 28 242.015000 1 1
2011 09 29 242.015000 1 1
2011 09 30 249.024000 1 1
2011 10 01 249.024000 1 1
2011 10 02 258.493000 1 1
2011 10 03 270.528000 1 1
2011 10 04 280.313000 1 1
2011 10 05 287.744000 1 1
2011 10 06 295.252000 1 1
2011 10 07 295.252000 1 1
2011 10 08 295.252000 1 1
2011 10 09 295.252000 1 1
2011 10 10 295.252000 1 1
2011 10 11 295.252000 1 1
2011 10 12 300.300000 1 1
2011 10 13 305.383000 1 1
2011 10 14 315.651000 1 1
2011 10 15 320.836000 1 1
2011 10 16 352.653000 1 1
2011 10 17 331.307000 1 1
2011 10 18 331.307000 1 1
2011 10 19 363.525000 1 1
2011 10 20 358.073000 1 1
2011 10 21 374.530000 1 1
2011 10 22 385.665000 1 1
2011 10 23 369.011000 1 1
2011 10 24 369.011000 1 1
2011 10 25 363.525000 1 1
2011 10 26 360.795000 1 1
2011 10 27 352.653000 1 1
2011 10 28 347.267000 1 1
2011 10 29 352.653000 1 1
2011 10 30 358.073000 1 1
2011 10 31 349.956000 1 1
2011 11 01 352.653000 1 1
2011 11 02 366.264000 1 1
2011 11 03 358.073000 1 1
2011 11 04 341.913000 1 1
2011 11 05 336.594000 1 1
2011 11 06 331.307000 1 1
2011 11 07 328.677000 1 1
2011 11 08 328.677000 1 1
2011 11 09 344.586000 1 1
2011 11 10 355.358000 1 1
2011 11 11 380.081000 1 1
2011 11 12 369.011000 1 1
2011 11 13 380.081000 1 1
2011 11 14 380.081000 1 1
2011 11 15 416.959000 1 1
2011 11 16 416.959000 1 1
2011 11 17 479.389000 1 1
2011 11 18 476.337000 1 1
2011 11 19 449.225000 1 1
2011 11 20 416.959000 1 1
2011 11 21 399.768000 1 1
2011 11 22 391.282000 1 1
2011 11 23 396.931000 1 1
2011 11 24 414.074000 1 1
2011 11 25 443.287000 1 1
2011 11 26 440.330000 1 1
2011 11 27 455.195000 1 1
2011 11 28 510.335000 1 1
2011 11 29 479.389000 1 1
2011 11 30 455.195000 1 1
2011 12 01 455.195000 1 1
2011 12 02 449.225000 1 1
2011 12 03 443.287000 1 1
2011 12 04 449.225000 1 1
2011 12 05 455.195000 1 1
2011 12 06 479.389000 1 1
2011 12 07 479.389000 1 1
2011 12 08 455.195000 1 1
2011 12 09 434.439000 1 1
2011 12 10 449.225000 1 1
2011 12 11 461.196000 1 1
2011 12 12 479.389000 1 1
2011 12 13 500.970000 1 1
2011 12 14 529.273000 1 1
2011 12 15 605.571000 1 1
2011 12 16 630.032000 1 1
2011 12 17 642.378000 1 1
2011 12 18 730.908000 1 1
2011 12 19 783.110000 1 1
2011 12 20 760.130000 1 1
2011 12 21 776.522000 1 1
2011 12 22 823.010000 1 1
2011 12 23 789.716000 1 1
2011 12 24 773.235000 1 1
2011 12 25 789.716000 1 1
2011 12 26 799.658000 1 1
2011 12 27 783.110000 1 1
2011 12 28 730.908000 1 1
2011 12 29 692.519000 1 1
2011 12 30 654.800000 1 1
2011 12 31 695.693000 1 1
2012 01 01 769.952000 1 1
2012 01 02 939.436000 1 1
2012 01 03 1049.788000 1 1
2012 01 04 1067.951000 1 1
2012 01 05 1042.551000 1 1
2012 01 06 995.903000 1 1
2012 01 07 928.967000 1 1
2012 01 08 988.787000 1 1
2012 01 09 1038.939000 1 1
2012 01 10 988.787000 1 1
2012 01 11 1024.529000 1 1
2012 01 12 1205.400000 1 1
2012 01 13 1324.578000 1 1
2012 01 14 1419.277000 1 1
2012 01 15 1556.957000 1 1
2012 01 16 1631.478000 1 1
2012 01 17 1690.204000 1 1
2012 01 18 1745.325000 1 1
2012 01 19 1788.110000 1 1
2012 01 20 1826.898000 1 1
2012 01 21 1839.886000 1 1
2012 01 22 1724.058000 1 1
2012 01 23 1610.667000 1 1
2012 01 24 1532.366000 1 1
2012 01 25 1475.475000 1 1
2012 01 26 1431.260000 1 1
2012 01 27 1332.389000 1 1
2012 01 28 1278.019000 1 1
2012 01 29 1285.741000 1 1
2012 01 30 1262.618000 1 1
2012 01 31 1235.810000 1 1
2012 02 01 1186.516000 1 1
2012 02 02 1163.982000 1 1
2012 02 03 1201.615000 1 1
2012 02 04 1201.615000 1 1
2012 02 05 1152.767000 1 1
2012 02 06 1060.674000 1 1
2012 02 07 992.343000 1 1
2012 02 08 935.942000 1 1
2012 02 09 890.901000 1 1
2012 02 10 877.185000 1 1
2012 02 11 915.066000 1 1
2012 02 12 932.452000 1 1
2012 02 13 890.901000 1 1
2012 02 14 918.535000 1 1
2012 02 15 981.688000 1 1
2012 02 16 1031.726000 1 1
2012 02 17 1031.726000 1 1
2012 02 18 1003.035000 1 1
2012 02 19 1031.726000 1 1
2012 02 20 1028.125000 1 1
2012 02 21 999.467000 1 1
2012 02 22 967.538000 1 1
2012 02 23 981.688000 1 1
2012 02 24 992.343000 1 1
2012 02 25 988.787000 1 1
2012 02 26 953.454000 1 1
2012 02 27 960.488000 1 1
2012 02 28 956.969000 1 1
2012 02 29 960.488000 1 1
2012 03 01 967.538000 1 1
2012 03 02 992.343000 1 1
2012 03 03 928.967000 1 1
2012 03 04 873.767000 1 1
2012 03 05 819.661000 1 1
2012 03 06 779.814000 1 1
2012 03 07 769.952000 1 1
2012 03 08 756.865000 1 1
2012 03 09 737.370000 1 1
2012 03 10 750.349000 1 1
2012 03 11 747.097000 1 1
2012 03 12 734.137000 1 1
2012 03 13 708.434000 1 1
2012 03 14 718.038000 1 1
2012 03 15 718.038000 1 1
2012 03 16 740.608000 1 1
2012 03 17 763.400000 1 1
2012 03 18 753.605000 1 1
2012 03 19 809.640000 1 1
2012 03 20 873.767000 1 1
2012 03 21 967.538000 1 1
2012 03 22 967.538000 1 1
2012 03 23 925.485000 1 1
2012 03 24 911.601000 1 1
2012 03 25 939.436000 1 1
2012 03 26 988.787000 1 1
2012 03 27 953.454000 1 1
2012 03 28 942.935000 1 1
2012 03 29 901.232000 1 1
2012 03 30 877.185000 1 1
2012 03 31 843.196000 1 1
2012 04 01 809.640000 1 1
2012 04 02 783.110000 1 1
2012 04 03 763.400000 1 1
2012 04 04 727.684000 1 1
2012 04 05 711.631000 1 1
2012 04 06 692.519000 1 1
2012 04 07 664.166000 1 1
2012 04 08 642.378000 1 1
2012 04 09 623.887000 1 1
2012 04 10 614.707000 1 1
2012 04 11 642.378000 1 1
2012 04 12 636.195000 1 1
2012 04 13 623.887000 1 1
2012 04 14 620.823000 1 1
2012 04 15 617.763000 1 1
2012 04 16 630.032000 1 1
2012 04 17 630.032000 1 1
2012 04 18 617.763000 1 1
2012 04 19 605.571000 1 1
2012 04 20 596.478000 1 1
2012 04 21 593.457000 1 1
2012 04 22 584.424000 1 1
2012 04 23 605.571000 1 1
2012 04 24 617.763000 1 1
2012 04 25 614.707000 1 1
2012 04 26 593.457000 1 1
2012 04 27 587.430000 1 1
2012 04 28 581.119000 1 1
2012 04 29 581.119000 1 1
2012 04 30 581.119000 1 1
2012 05 01 567.976000 1 1
2012 05 02 548.487000 1 1
2012 05 03 535.647000 1 1
2012 05 04 529.273000 1 1
2012 05 05 516.617000 1 1
2012 05 06 507.205000 1 1
2012 05 07 491.674000 1 1
2012 05 08 485.516000 1 1
2012 05 09 479.389000 1 1
2012 05 10 467.229000 1 1
2012 05 11 455.195000 1 1
2012 05 12 449.225000 1 1
2012 05 13 443.287000 1 1
2012 05 14 440.330000 1 1
2012 05 15 434.439000 1 1
2012 05 16 455.195000 1 1
2012 05 17 473.293000 1 1
2012 05 18 476.337000 1 1
2012 05 19 479.389000 1 1
2012 05 20 479.389000 1 1
2012 05 21 473.293000 1 1
2012 05 22 467.229000 1 1
2012 05 23 467.229000 1 1
2012 05 24 464.209000 1 1
2012 05 25 455.195000 1 1
2012 05 26 455.195000 1 1
2012 05 27 449.225000 1 1
2012 05 28 449.225000 1 1
2012 05 29 455.195000 1 1
2012 05 30 461.196000 1 1
2012 05 31 461.196000 1 1
2012 06 01 452.206000 1 1
2012 06 02 452.206000 1 1
2012 06 03 449.225000 1 1
2012 06 04 440.330000 1 1
2012 06 05 431.506000 1 1
2012 06 06 422.754000 1 1
2012 06 07 425.663000 1 1
2012 06 08 419.853000 1 1
2012 06 09 422.754000 1 1
2012 06 10 425.663000 1 1
2012 06 11 419.853000 1 1
2012 06 12 411.197000 1 1
2012 06 13 408.328000 1 1
2012 06 14 402.613000 1 1
2012 06 15 396.931000 1 1
2012 06 16 394.103000 1 1
2012 06 17 385.665000 1 1
2012 06 18 380.081000 1 1
2012 06 19 374.530000 1 1
2012 06 20 369.011000 1 1
2012 06 21 369.011000 1 1
2012 06 22 363.525000 1 1
2012 06 23 363.525000 1 1
2012 06 24 358.073000 1 1
2012 06 25 358.073000 1 1
2012 06 26 363.525000 1 1
2012 06 27 369.011000 1 1
2012 06 28 369.011000 1 1
2012 06 29 363.525000 1 1
2012 06 30 360.795000 1 1
2012 07 01 355.358000 1 1
2012 07 02 352.653000 1 1
2012 07 03 341.913000 1 1
2012 07 04 341.913000 1 1
2012 07 05 336.594000 1 1
2012 07 06 336.594000 1 1
2012 07 07 331.307000 1 1
2012 07 08 331.307000 1 1
2012 07 09 326.055000 1 1
2012 07 10 323.441000 1 1
2012 07 11 320.836000 1 1
2012 07 12 320.836000 1 1
2012 07 13 320.836000 1 1
2012 07 14 318.240000 1 1
2012 07 15 315.651000 1 1
2012 07 16 315.651000 1 1
2012 07 17 315.651000 1 1
2012 07 18 310.500000 1 1
2012 07 19 305.383000 1 1
2012 07 20 305.383000 1 1
2012 07 21 300.300000 1 1
2012 07 22 300.300000 1 1
2012 07 23 300.300000 1 1
2012 07 24 300.300000 1 1
2012 07 25 300.300000 1 1
2012 07 26 295.252000 1 1
2012 07 27 295.252000 1 1
2012 07 28 292.741000 1 1
2012 07 29 290.238000 1 1
2012 07 30 290.238000 1 1
2012 07 31 290.238000 1 1
2012 08 01 285.258000 1 1
2012 08 02 285.258000 1 1
2012 08 03 280.313000 1 1
2012 08 04 275.403000 1 1
2012 08 05 275.403000 1 1
2012 08 06 275.403000 1 1
2012 08 07 272.961000 1 1
2012 08 08 272.961000 1 1
2012 08 09 270.528000 1 1
2012 08 10 270.528000 1 1
2012 08 11 265.687000 1 1
2012 08 12 265.687000 1 1
2012 08 13 265.687000 1 1
2012 08 14 260.882000 1 1
2012 08 15 260.882000 1 1
2012 08 16 258.493000 1 1
2012 08 17 258.493000 1 1
2012 08 18 258.493000 1 1
2012 08 19 256.112000 1 1
2012 08 20 253.740000 1 1
2012 08 21 251.378000 1 1
2012 08 22 251.378000 1 1
2012 08 23 246.678000 1 1
2012 08 24 246.678000 1 1
2012 08 25 244.342000 1 1
2012 08 26 244.342000 1 1
2012 08 27 242.015000 1 1
2012 08 28 242.015000 1 1
2012 08 29 242.015000 1 1
2012 08 30 242.015000 1 1
2012 08 31 239.697000 1 1
2012 09 01 239.697000 1 1
2012 09 02 239.697000 1 1
2012 09 03 239.697000 1 1
2012 09 04 237.387000 1 1
2012 09 05 237.387000 1 1
2012 09 06 232.796000 1 1
2012 09 07 232.796000 1 1
2012 09 08 230.513000 1 1
2012 09 09 230.513000 1 1
2012 09 10 230.513000 1 1
2012 09 11 228.240000 1 1
2012 09 12 228.240000 1 1
2012 09 13 228.240000 1 1
2012 09 14 225.976000 1 1
2012 09 15 225.976000 1 1
2012 09 16 225.976000 1 1
2012 09 17 225.976000 1 1
2012 09 18 225.976000 1 1
2012 09 19 228.240000 1 1
2012 09 20 249.024000 1 1
2012 09 21 249.024000 1 1
2012 09 22 251.378000 1 1
2012 09 23 256.112000 1 1
2012 09 24 265.687000 1 1
2012 09 25 265.687000 1 1
2012 09 26 263.280000 1 1
2012 09 27 270.528000 1 1
2012 09 28 275.403000 1 1
2012 09 29 285.258000 1 1
2012 09 30 275.403000 1 1
2012 10 01 272.961000 1 1
2012 10 02 268.103000 1 1
2012 10 03 263.280000 1 1
2012 10 04 263.280000 1 1
2012 10 05 263.280000 1 1
2012 10 06 260.882000 1 1
2012 10 07 260.882000 1 1
2012 10 08 258.493000 1 1
2012 10 09 256.112000 1 1
2012 10 10 249.024000 1 1
2012 10 11 258.493000 1 1
2012 10 12 263.280000 1 1
2012 10 13 265.687000 1 1
2012 10 14 275.403000 1 1
2012 10 15 285.258000 1 1
2012 10 16 295.252000 1 1
2012 10 17 305.383000 1 1
2012 10 18 310.500000 1 1
2012 10 19 320.836000 1 1
2012 10 20 328.677000 1 1
2012 10 21 326.055000 1 1
2012 10 22 320.836000 1 1
2012 10 23 315.651000 1 1
2012 10 24 310.500000 1 1
2012 10 25 300.300000 1 1
2012 10 26 305.383000 1 1
2012 10 27 315.651000 1 1
2012 10 28 320.836000 1 1
2012 10 29 315.651000 1 1
2012 10 30 305.383000 1 1
2012 10 31 300.300000 1 1
2012 11 01 295.252000 1 1
2012 11 02 290.238000 1 1
2012 11 03 300.300000 1 1
2012 11 04 315.651000 1 1
2012 11 05 331.307000 1 1
2012 11 06 369.011000 1 1
2012 11 07 366.264000 1 1
2012 11 08 380.081000 1 1
2012 11 09 440.330000 1 1
2012 11 10 485.516000 1 1
2012 11 11 455.195000 1 1
2012 11 12 431.506000 1 1
2012 11 13 443.287000 1 1
2012 11 14 440.330000 1 1
2012 11 15 443.287000 1 1
2012 11 16 476.337000 1 1
2012 11 17 461.196000 1 1
2012 11 18 467.229000 1 1
2012 11 19 467.229000 1 1
2012 11 20 467.229000 1 1
2012 11 21 455.195000 1 1
2012 11 22 461.196000 1 1
2012 11 23 467.229000 1 1
2012 11 24 494.765000 1 1
2012 11 25 507.205000 1 1
2012 11 26 561.449000 1 1
2012 11 27 614.707000 1 1
2012 11 28 605.571000 1 1
2012 11 29 599.504000 1 1
2012 11 30 673.575000 1 1
2012 12 01 679.871000 1 1
2012 12 02 642.378000 1 1
2012 12 03 676.721000 1 1
2012 12 04 692.519000 1 1
2012 12 05 718.038000 1 1
2012 12 06 692.519000 1 1
2012 12 07 654.800000 1 1
2012 12 08 611.657000 1 1
2012 12 09 587.430000 1 1
2012 12 10 558.198000 1 1
2012 12 11 545.266000 1 1
2012 12 12 529.273000 1 1
2012 12 13 538.846000 1 1
2012 12 14 561.449000 1 1
2012 12 15 551.716000 1 1
2012 12 16 581.119000 1 1
2012 12 17 605.571000 1 1
2012 12 18 617.763000 1 1
2012 12 19 590.441000 1 1
2012 12 20 561.449000 1 1
2012 12 21 548.487000 1 1
2012 12 22 522.930000 1 1
2012 12 23 504.084000 1 1
2012 12 24 497.863000 1 1
2012 12 25 504.084000 1 1
2012 12 26 535.647000 1 1
2012 12 27 535.647000 1 1
2012 12 28 522.930000 1 1
2012 12 29 522.930000 1 1
2012 12 30 567.976000 1 1
2012 12 31 571.250000 1 1
2013 01 01 558.198000 1 1
2013 01 02 542.052000 1 1
2013 01 03 522.930000 1 1
2013 01 04 516.617000 1 1
2013 01 05 522.930000 1 1
2013 01 06 513.472000 1 1
2013 01 07 516.617000 1 1
2013 01 08 504.084000 1 1
2013 01 09 485.516000 1 1
2013 01 10 482.449000 1 1
2013 01 11 507.205000 1 1
2013 01 12 623.887000 1 1
2013 01 13 928.967000 1 1
2013 01 14 1887.761000 1 1
2013 01 15 1975.806000 1 1
2013 01 16 1892.132000 1 1
2013 01 17 1844.222000 1 1
2013 01 18 1822.575000 1 1
2013 01 19 1861.599000 1 1
2013 01 20 1826.898000 1 1
2013 01 21 1758.126000 1 1
2013 01 22 1685.987000 1 1
2013 01 23 1631.478000 1 1
2013 01 24 1656.565000 1 1
2013 01 25 1698.647000 1 1
2013 01 26 1749.589000 1 1
2013 01 27 1783.817000 1 1
2013 01 28 1766.676000 1 1
2013 01 29 1852.904000 1 1
2013 01 30 1958.094000 1 1
2013 01 31 2056.135000 1 1
2013 02 01 2164.820000 1 1
2013 02 02 2422.301000 1 1
2013 02 03 2726.398000 1 1
2013 02 04 2845.179000 1 1
2013 02 05 2857.243000 1 1
2013 02 06 2857.243000 1 1
2013 02 07 2761.678000 1 1
2013 02 08 2622.363000 1 1
2013 02 09 2454.912000 1 1
2013 02 10 2389.980000 1 1
2013 02 11 2357.948000 1 1
2013 02 12 2315.685000 1 1
2013 02 13 2263.571000 1 1
2013 02 14 2173.958000 1 1
2013 02 15 2069.623000 1 1
2013 02 16 1931.623000 1 1
2013 02 17 1770.956000 1 1
2013 02 18 1598.220000 1 1
2013 02 19 1479.516000 1 1
2013 02 20 1403.349000 1 1
2013 02 21 1340.215000 1 1
2013 02 22 1254.940000 1 1
2013 02 23 1178.990000 1 1
2013 02 24 1163.982000 1 1
2013 02 25 1163.982000 1 1
2013 02 26 1171.478000 1 1
2013 02 27 1156.502000 1 1
2013 02 28 1119.332000 1 1
2013 03 01 1086.212000 1 1
2013 03 02 1123.031000 1 1
2013 03 03 1141.587000 1 1
2013 03 04 1134.153000 1 1
2013 03 05 1097.217000 1 1
2013 03 06 1038.939000 1 1
2013 03 07 999.467000 1 1
2013 03 08 974.605000 1 1
2013 03 09 967.538000 1 1
2013 03 10 960.488000 1 1
2013 03 11 932.452000 1 1
2013 03 12 897.784000 1 1
2013 03 13 863.538000 1 1
2013 03 14 856.740000 1 1
2013 03 15 877.185000 1 1
2013 03 16 877.185000 1 1
2013 03 17 877.185000 1 1
2013 03 18 897.784000 1 1
2013 03 19 939.436000 1 1
2013 03 20 1006.607000 1 1
2013 03 21 1035.330000 1 1
2013 03 22 1097.217000 1 1
2013 03 23 1167.728000 1 1
2013 03 24 1145.310000 1 1
2013 03 25 1167.728000 1 1
2013 03 26 1262.618000 1 1
2013 03 27 1371.666000 1 1
2013 03 28 1483.560000 1 1
2013 03 29 1664.954000 1 1
2013 03 30 1762.399000 1 1
2013 03 31 1861.599000 1 1
2013 04 01 1958.094000 1 1
2013 04 02 1940.434000 1 1
2013 04 03 1874.665000 1 1
2013 04 04 1775.240000 1 1
2013 04 05 1673.357000 1 1
2013 04 06 1598.220000 1 1
2013 04 07 1520.117000 1 1
2013 04 08 1467.404000 1 1
2013 04 09 1407.325000 1 1
2013 04 10 1348.056000 1 1
2013 04 11 1387.478000 1 1
2013 04 12 1427.262000 1 1
2013 04 13 1411.306000 1 1
2013 04 14 1391.441000 1 1
2013 04 15 1532.366000 1 1
2013 04 16 1507.900000 1 1
2013 04 17 1427.262000 1 1
2013 04 18 1340.215000 1 1
2013 04 19 1239.629000 1 1
2013 04 20 1167.728000 1 1
2013 04 21 1126.735000 1 1
2013 04 22 1097.217000 1 1
2013 04 23 1057.041000 1 1
2013 04 24 1024.529000 1 1
2013 04 25 988.787000 1 1
2013 04 26 956.969000 1 1
2013 04 27 932.452000 1 1
2013 04 28 890.901000 1 1
2013 04 29 856.740000 1 1
2013 04 30 823.010000 1 1
2013 05 01 796.340000 1 1
2013 05 02 769.952000 1 1
2013 05 03 756.865000 1 1
2013 05 04 724.464000 1 1
2013 05 05 708.434000 1 1
2013 05 06 689.350000 1 1
2013 05 07 670.434000 1 1
2013 05 08 654.800000 1 1
2013 05 09 642.378000 1 1
2013 05 10 630.032000 1 1
2013 05 11 623.887000 1 1
2013 05 12 611.657000 1 1
2013 05 13 605.571000 1 1
2013 05 14 596.478000 1 1
2013 05 15 587.430000 1 1
2013 05 16 581.119000 1 1
2013 05 17 574.532000 1 1
2013 05 18 574.532000 1 1
2013 05 19 567.976000 1 1
2013 05 20 558.198000 1 1
2013 05 21 548.487000 1 1
2013 05 22 538.846000 1 1
2013 05 23 526.098000 1 1
2013 05 24 522.930000 1 1
2013 05 25 516.617000 1 1
2013 05 26 513.472000 1 1
2013 05 27 510.335000 1 1
2013 05 28 504.084000 1 1
2013 05 29 500.970000 1 1
2013 05 30 497.863000 1 1
2013 05 31 497.863000 1 1
2013 06 01 519.769000 1 1
2013 06 02 574.532000 1 1
2013 06 03 571.250000 1 1
2013 06 04 574.532000 1 1
2013 06 05 599.504000 1 1
2013 06 06 614.707000 1 1
2013 06 07 608.612000 1 1
2013 06 08 605.571000 1 1
2013 06 09 593.457000 1 1
2013 06 10 581.119000 1 1
2013 06 11 564.709000 1 1
2013 06 12 554.953000 1 1
2013 06 13 542.052000 1 1
2013 06 14 535.647000 1 1
2013 06 15 519.769000 1 1
2013 06 16 513.472000 1 1
2013 06 17 497.863000 1 1
2013 06 18 491.674000 1 1
2013 06 19 485.516000 1 1
2013 06 20 479.389000 1 1
2013 06 21 470.258000 1 1
2013 06 22 461.196000 1 1
2013 06 23 455.195000 1 1
2013 06 24 449.225000 1 1
2013 06 25 446.252000 1 1
2013 06 26 443.287000 1 1
2013 06 27 437.380000 1 1
2013 06 28 431.506000 1 1
2013 06 29 431.506000 1 1
2013 06 30 428.581000 1 1
2013 07 01 419.853000 1 1
2013 07 02 419.853000 1 1
2013 07 03 414.074000 1 1
2013 07 04 408.328000 1 1
2013 07 05 408.328000 1 1
2013 07 06 402.613000 1 1
2013 07 07 402.613000 1 1
2013 07 08 399.768000 1 1
2013 07 09 396.931000 1 1
2013 07 10 391.282000 1 1
2013 07 11 385.665000 1 1
2013 07 12 382.869000 1 1
2013 07 13 380.081000 1 1
2013 07 14 380.081000 1 1
2013 07 15 374.530000 1 1
2013 07 16 374.530000 1 1
2013 07 17 369.011000 1 1
2013 07 18 366.264000 1 1
2013 07 19 363.525000 1 1
2013 07 20 363.525000 1 1
2013 07 21 358.073000 1 1
2013 07 22 358.073000 1 1
2013 07 23 358.073000 1 1
2013 07 24 352.653000 1 1
2013 07 25 347.267000 1 1
2013 07 26 344.586000 1 1
2013 07 27 341.913000 1 1
2013 07 28 344.586000 1 1
2013 07 29 341.913000 1 1
2013 07 30 341.913000 1 1
2013 07 31 339.249000 1 1
2013 08 01 339.249000 1 1
2013 08 02 336.594000 1 1
2013 08 03 336.594000 1 1
2013 08 04 331.307000 1 1
2013 08 05 326.055000 1 1
2013 08 06 326.055000 1 1
2013 08 07 323.441000 1 1
2013 08 08 315.651000 1 1
2013 08 09 315.651000 1 1
2013 08 10 315.651000 1 1
2013 08 11 315.651000 1 1
2013 08 12 310.500000 1 1
2013 08 13 307.937000 1 1
2013 08 14 307.937000 1 1
2013 08 15 305.383000 1 1
2013 08 16 305.383000 1 1
2013 08 17 305.383000 1 1
2013 08 18 305.383000 1 1
2013 08 19 302.838000 1 1
2013 08 20 300.300000 1 1
2013 08 21 295.252000 1 1
2013 08 22 295.252000 1 1
2013 08 23 295.252000 1 1
2013 08 24 290.238000 1 1
2013 08 25 290.238000 1 1
2013 08 26 290.238000 1 1
2013 08 27 285.258000 1 1
2013 08 28 282.781000 1 1
2013 08 29 280.313000 1 1
2013 08 30 277.854000 1 1
2013 08 31 277.854000 1 1
2013 09 01 277.854000 1 1
2013 09 02 277.854000 1 1
2013 09 03 277.854000 1 1
2013 09 04 275.403000 1 1
2013 09 05 275.403000 1 1
2013 09 06 275.403000 1 1
2013 09 07 285.258000 1 1
2013 09 08 290.238000 1 1
2013 09 09 290.238000 1 1
2013 09 10 287.744000 1 1
2013 09 11 287.744000 1 1
2013 09 12 285.258000 1 1
2013 09 13 280.313000 1 1
2013 09 14 277.854000 1 1
2013 09 15 275.403000 1 1
2013 09 16 272.961000 1 1
2013 09 17 270.528000 1 1
2013 09 18 268.103000 1 1
2013 09 19 265.687000 1 1
2013 09 20 275.403000 1 1
2013 09 21 270.528000 1 1
2013 09 22 272.961000 1 1
2013 09 23 270.528000 1 1
2013 09 24 263.280000 1 1
2013 09 25 256.112000 1 1
2013 09 26 253.740000 1 1
2013 09 27 251.378000 1 1
2013 09 28 253.740000 1 1
2013 09 29 253.740000 1 1
2013 09 30 251.378000 1 1
2013 10 01 251.378000 1 1
2013 10 02 270.528000 1 1
2013 10 03 295.252000 1 1
2013 10 04 305.383000 1 1
2013 10 05 315.651000 1 1
2013 10 06 344.586000 1 1
2013 10 07 341.913000 1 1
2013 10 08 331.307000 1 1
2013 10 09 349.956000 1 1
2013 10 10 352.653000 1 1
2013 10 11 336.594000 1 1
2013 10 12 320.836000 1 1
2013 10 13 315.651000 1 1
2013 10 14 320.836000 1 1
2013 10 15 326.055000 1 1
2013 10 16 305.383000 1 1
2013 10 17 300.300000 1 1
2013 10 18 313.072000 1 1
2013 10 19 358.073000 1 1
2013 10 20 388.470000 1 1
2013 10 21 391.282000 1 1
2013 10 22 396.931000 1 1
2013 10 23 422.754000 1 1
2013 10 24 437.380000 1 1
2013 10 25 414.074000 1 1
2013 10 26 394.103000 1 1
2013 10 27 374.530000 1 1
2013 10 28 360.795000 1 1
2013 10 29 352.653000 1 1
2013 10 30 347.267000 1 1
2013 10 31 366.264000 1 1
2013 11 01 408.328000 1 1
2013 11 02 425.663000 1 1
2013 11 03 402.613000 1 1
2013 11 04 405.466000 1 1
2013 11 05 388.470000 1 1
2013 11 06 399.768000 1 1
2013 11 07 443.287000 1 1
2013 11 08 522.930000 1 1
2013 11 09 526.098000 1 1
2013 11 10 522.930000 1 1
2013 11 11 510.335000 1 1
2013 11 12 497.863000 1 1
2013 11 13 482.449000 1 1
2013 11 14 473.293000 1 1
2013 11 15 482.449000 1 1
2013 11 16 479.389000 1 1
2013 11 17 470.258000 1 1
2013 11 18 500.970000 1 1
2013 11 19 504.084000 1 1
2013 11 20 473.293000 1 1
2013 11 21 497.863000 1 1
2013 11 22 522.930000 1 1
2013 11 23 504.084000 1 1
2013 11 24 507.205000 1 1
2013 11 25 513.472000 1 1
2013 11 26 519.769000 1 1
2013 11 27 611.657000 1 1
2013 11 28 639.284000 1 1
2013 11 29 639.284000 1 1
2013 11 30 686.186000 1 1
2013 12 01 730.908000 1 1
2013 12 02 756.865000 1 1
2013 12 03 711.631000 1 1
2013 12 04 686.186000 1 1
2013 12 05 676.721000 1 1
2013 12 06 695.693000 1 1
2013 12 07 705.242000 1 1
2013 12 08 708.434000 1 1
2013 12 09 724.464000 1 1
2013 12 10 711.631000 1 1
2013 12 11 796.340000 1 1
2013 12 12 894.340000 1 1
2013 12 13 942.935000 1 1
2013 12 14 974.605000 1 1
2013 12 15 1086.212000 1 1
2013 12 16 1134.153000 1 1
2013 12 17 1190.285000 1 1
2013 12 18 1178.990000 1 1
2013 12 19 1178.990000 1 1
2013 12 20 1254.940000 1 1
2013 12 21 1320.677000 1 1
2013 12 22 1340.215000 1 1
2013 12 23 1332.389000 1 1
2013 12 24 1324.578000 1 1
2013 12 25 1379.565000 1 1
2013 12 26 1443.276000 1 1
2013 12 27 1403.349000 1 1
2013 12 28 1285.741000 1 1
2013 12 29 1231.996000 1 1
2013 12 30 1247.277000 1 1
2013 12 31 1262.618000 1 1
2014 01 01 1274.163000 1 1
2014 01 02 1239.629000 1 1
2014 01 03 1224.378000 1 1
2014 01 04 1209.188000 1 1
2014 01 05 1156.502000 1 1
2014 01 06 1086.212000 1 1
2014 01 07 1042.551000 1 1
2014 01 08 995.903000 1 1
2014 01 09 956.969000 1 1
2014 01 10 918.535000 1 1
2014 01 11 870.353000 1 1
2014 01 12 856.740000 1 1
2014 01 13 829.721000 1 1
2014 01 14 799.658000 1 1
2014 01 15 776.522000 1 1
2014 01 16 763.400000 1 1
2014 01 17 740.608000 1 1
2014 01 18 737.370000 1 1
2014 01 19 743.850000 1 1
2014 01 20 793.026000 1 1
2014 01 21 839.821000 1 1
2014 01 22 953.454000 1 1
2014 01 23 1167.728000 1 1
2014 01 24 1216.775000 1 1
2014 01 25 1243.451000 1 1
2014 01 26 1332.389000 1 1
2014 01 27 1316.781000 1 1
2014 01 28 1336.300000 1 1
2014 01 29 1316.781000 1 1
2014 01 30 1278.019000 1 1
2014 01 31 1231.996000 1 1
2014 02 01 1141.587000 1 1
2014 02 02 1071.595000 1 1
2014 02 03 1024.529000 1 1
2014 02 04 981.688000 1 1
2014 02 05 946.437000 1 1
2014 02 06 922.008000 1 1
2014 02 07 884.034000 1 1
2014 02 08 843.196000 1 1
2014 02 09 819.661000 1 1
2014 02 10 849.960000 1 1
2014 02 11 836.450000 1 1
2014 02 12 789.716000 1 1
2014 02 13 766.674000 1 1
2014 02 14 789.716000 1 1
2014 02 15 843.196000 1 1
2014 02 16 949.943000 1 1
2014 02 17 1123.031000 1 1
2014 02 18 1332.389000 1 1
2014 02 19 1532.366000 1 1
2014 02 20 1681.774000 1 1
2014 02 21 1681.774000 1 1
2014 02 22 1775.240000 1 1
2014 02 23 1883.392000 1 1
2014 02 24 1861.599000 1 1
2014 02 25 1861.599000 1 1
2014 02 26 1835.553000 1 1
2014 02 27 1770.956000 1 1
2014 02 28 1690.204000 1 1
2014 03 01 1669.154000 1 1
2014 03 02 1664.954000 1 1
2014 03 03 1698.647000 1 1
2014 03 04 1698.647000 1 1
2014 03 05 1664.954000 1 1
2014 03 06 1639.827000 1 1
2014 03 07 1631.478000 1 1
2014 03 08 1660.758000 1 1
2014 03 09 1664.954000 1 1
2014 03 10 1656.565000 1 1
2014 03 11 1639.827000 1 1
2014 03 12 1648.189000 1 1
2014 03 13 1644.006000 1 1
2014 03 14 1606.514000 1 1
2014 03 15 1552.850000 1 1
2014 03 16 1467.404000 1 1
2014 03 17 1435.262000 1 1
2014 03 18 1367.722000 1 1
2014 03 19 1328.481000 1 2
2014 03 20 1293.479000 1 1
2014 03 21 1254.940000 1 1
2014 03 22 1270.311000 1 1
2014 03 23 1266.462000 1 1
2014 03 24 1266.462000 1 1
2014 03 25 1239.629000 1 1
2014 03 26 1182.751000 1 1
2014 03 27 1209.188000 1 1
2014 03 28 1258.777000 1 1
2014 03 29 1262.618000 1 1
2014 03 30 1301.231000 1 1
2014 03 31 1316.781000 1 1
2014 04 01 1308.999000 1 1
2014 04 02 1363.781000 1 1
2014 04 03 1363.781000 1 1
2014 04 04 1239.629000 1 1
2014 04 05 1163.982000 1 1
2014 04 06 1141.587000 1 1
2014 04 07 1156.502000 1 1
2014 04 08 1141.587000 1 1
2014 04 09 1134.153000 1 1
2014 04 10 1100.893000 1 1
2014 04 11 1104.573000 1 1
2014 04 12 1134.153000 1 1
2014 04 13 1111.944000 1 1
2014 04 14 1082.552000 1 1
2014 04 15 1071.595000 1 1
2014 04 16 1071.595000 1 1
2014 04 17 1082.552000 1 1
2014 04 18 1082.552000 1 1
2014 04 19 1082.552000 1 1
2014 04 20 1111.944000 1 1
2014 04 21 1097.217000 1 1
2014 04 22 1049.788000 1 1
2014 04 23 992.343000 1 1
2014 04 24 953.454000 1 1
2014 04 25 935.942000 1 1
2014 04 26 928.967000 1 1
2014 04 27 911.601000 1 1
2014 04 28 877.185000 1 1
2014 04 29 849.960000 1 1
2014 04 30 829.721000 1 1
2014 05 01 809.640000 1 1
2014 05 02 789.716000 1 1
2014 05 03 756.865000 1 1
2014 05 04 730.908000 1 1
2014 05 05 711.631000 1 1
2014 05 06 695.693000 1 1
2014 05 07 679.871000 1 1
2014 05 08 661.039000 1 1
2014 05 09 648.579000 1 1
2014 05 10 639.284000 1 1
2014 05 11 626.957000 1 1
2014 05 12 614.707000 1 1
2014 05 13 605.571000 1 1
2014 05 14 596.478000 1 1
2014 05 15 593.457000 1 1
2014 05 16 581.119000 1 1
2014 05 17 574.532000 1 1
2014 05 18 567.976000 1 1
2014 05 19 561.449000 1 1
2014 05 20 548.487000 1 1
2014 05 21 548.487000 1 1
2014 05 22 542.052000 1 1
2014 05 23 535.647000 1 1
2014 05 24 529.273000 1 1
2014 05 25 529.273000 1 1
2014 05 26 535.647000 1 1
2014 05 27 545.266000 1 1
2014 05 28 548.487000 1 1
2014 05 29 551.716000 1 1
2014 05 30 542.052000 1 1
2014 05 31 532.456000 1 1
2014 06 01 529.273000 1 1
2014 06 02 516.617000 1 1
2014 06 03 510.335000 1 1
2014 06 04 513.472000 1 1
2014 06 05 510.335000 1 1
2014 06 06 510.335000 1 1
2014 06 07 510.335000 1 1
2014 06 08 500.970000 1 1
2014 06 09 491.674000 1 1
2014 06 10 485.516000 1 1
2014 06 11 479.389000 1 1
2014 06 12 467.229000 1 1
2014 06 13 461.196000 1 1
2014 06 14 455.195000 1 1
2014 06 15 449.225000 1 1
2014 06 16 443.287000 1 1
2014 06 17 440.330000 1 1
2014 06 18 437.380000 1 1
2014 06 19 431.506000 1 1
2014 06 20 431.506000 1 1
2014 06 21 422.754000 1 1
2014 06 22 419.853000 1 1
2014 06 23 419.853000 1 1
2014 06 24 416.959000 1 1
2014 06 25 414.074000 1 1
2014 06 26 414.074000 1 1
2014 06 27 408.328000 1 1
2014 06 28 405.466000 1 1
2014 06 29 402.613000 1 1
2014 06 30 396.931000 1 1
2014 07 01 394.103000 1 1
2014 07 02 394.103000 1 1
2014 07 03 391.282000 1 1
2014 07 04 388.470000 1 1
2014 07 05 385.665000 1 1
2014 07 06 385.665000 1 1
2014 07 07 380.081000 1 1
2014 07 08 380.081000 1 1
2014 07 09 374.530000 1 1
2014 07 10 371.766000 1 1
2014 07 11 369.011000 1 1
2014 07 12 366.264000 1 1
2014 07 13 366.264000 1 1
2014 07 14 366.264000 1 1
2014 07 15 363.525000 1 1
2014 07 16 358.073000 1 1
2014 07 17 358.073000 1 1
2014 07 18 355.358000 1 1
2014 07 19 352.653000 1 1
2014 07 20 352.653000 1 1
2014 07 21 349.956000 1 1
2014 07 22 347.267000 1 1
2014 07 23 344.586000 1 1
2014 07 24 341.913000 1 1
2014 07 25 341.913000 1 1
2014 07 26 339.249000 1 1
2014 07 27 333.946000 1 1
2014 07 28 333.946000 1 1
2014 07 29 366.264000 1 1
2014 07 30 374.530000 1 1
2014 07 31 377.301000 1 1
2014 08 01 374.530000 1 1
2014 08 02 369.011000 1 1
2014 08 03 360.795000 1 1
2014 08 04 358.073000 1 1
2014 08 05 352.653000 1 1
2014 08 06 341.913000 1 1
2014 08 07 341.913000 1 1
2014 08 08 333.946000 1 1
2014 08 09 331.307000 1 1
2014 08 10 326.055000 1 1
2014 08 11 326.055000 1 1
2014 08 12 320.836000 1 1
2014 08 13 315.651000 1 1
2014 08 14 315.651000 1 1
2014 08 15 315.651000 1 1
2014 08 16 315.651000 1 1
2014 08 17 310.500000 1 1
2014 08 18 307.937000 1 1
2014 08 19 305.383000 1 1
2014 08 20 302.838000 1 1
2014 08 21 302.838000 1 1
2014 08 22 300.300000 1 1
2014 08 23 300.300000 1 1
2014 08 24 297.772000 1 1
2014 08 25 295.252000 1 1
2014 08 26 290.238000 1 1
2014 08 27 287.744000 1 1
2014 08 28 287.744000 1 1
2014 08 29 287.744000 1 1
2014 08 30 285.258000 1 1
2014 08 31 285.258000 1 1
2014 09 01 285.258000 1 1
2014 09 02 280.313000 1 1
2014 09 03 280.313000 1 1
2014 09 04 287.744000 1 1
2014 09 05 290.238000 1 1
2014 09 06 290.238000 1 1
2014 09 07 290.238000 1 1
2014 09 08 295.252000 1 1
2014 09 09 295.252000 1 1
2014 09 10 297.772000 1 1
2014 09 11 295.252000 1 1
2014 09 12 290.238000 1 1
2014 09 13 290.238000 1 1
2014 09 14 285.258000 1 1
2014 09 15 280.313000 1 1
2014 09 16 275.403000 1 1
2014 09 17 270.528000 1 1
2014 09 18 265.687000 1 1
2014 09 19 270.528000 1 1
2014 09 20 270.528000 1 1
2014 09 21 270.528000 1 1
2014 09 22 275.403000 1 1
2014 09 23 280.313000 1 1
2014 09 24 300.300000 1 1
2014 09 25 302.838000 1 1
2014 09 26 300.300000 1 1
2014 09 27 295.252000 1 1
2014 09 28 297.772000 1 1
2014 09 29 300.300000 1 1
2014 09 30 310.500000 1 1
2014 10 01 320.836000 1 1
2014 10 02 318.240000 1 1
2014 10 03 318.240000 1 1
2014 10 04 318.240000 1 1
2014 10 05 320.836000 1 1
2014 10 06 315.651000 1 1
2014 10 07 307.937000 1 1
2014 10 08 300.300000 1 1
2014 10 09 297.772000 1 1
2014 10 10 287.744000 1 1
2014 10 11 280.313000 1 1
2014 10 12 272.961000 1 1
2014 10 13 270.528000 1 1
2014 10 14 265.687000 1 1
2014 10 15 260.882000 1 1
2014 10 16 253.740000 1 1
2014 10 17 253.740000 1 1
2014 10 18 249.024000 1 1
2014 10 19 246.678000 1 1
2014 10 20 244.342000 1 1
2014 10 21 244.342000 1 1
2014 10 22 244.342000 1 1
2014 10 23 244.342000 1 1
2014 10 24 249.024000 1 1
2014 10 25 253.740000 1 1
2014 10 26 270.528000 1 1
2014 10 27 300.300000 1 1
2014 10 28 341.913000 1 1
2014 10 29 371.766000 1 1
2014 10 30 391.282000 1 1
2014 10 31 399.768000 1 1
2014 11 01 391.282000 1 1
2014 11 02 394.103000 1 1
2014 11 03 396.931000 1 1
2014 11 04 399.768000 1 1
2014 11 05 431.506000 1 1
2014 11 06 504.084000 1 1
2014 11 07 494.765000 1 1
2014 11 08 482.449000 1 1
2014 11 09 455.195000 1 1
2014 11 10 422.754000 1 1
2014 11 11 408.328000 1 1
2014 11 12 402.613000 1 1
2014 11 13 394.103000 1 1
2014 11 14 385.665000 1 1
2014 11 15 391.282000 1 1
2014 11 16 396.931000 1 1
2014 11 17 408.328000 1 1
2014 11 18 411.197000 1 1
2014 11 19 402.613000 1 1
2014 11 20 399.768000 1 1
2014 11 21 396.931000 1 1
2014 11 22 380.081000 1 1
2014 11 23 394.103000 1 1
2014 11 24 443.287000 1 1
2014 11 25 522.930000 1 1
2014 11 26 542.052000 1 1
2014 11 27 554.953000 1 1
2014 11 28 636.195000 1 1
2014 11 29 695.693000 1 1
2014 11 30 724.464000 1 1
2014 12 01 737.370000 1 1
2014 12 02 692.519000 1 1
2014 12 03 727.684000 1 1
2014 12 04 809.640000 1 1
2014 12 05 863.538000 1 1
2014 12 06 873.767000 1 1
2014 12 07 816.316000 1 1
2014 12 08 823.010000 1 1
2014 12 09 843.196000 1 1
2014 12 10 843.196000 1 1
2014 12 11 877.185000 1 1
2014 12 12 915.066000 1 1
2014 12 13 942.935000 1 1
2014 12 14 974.605000 1 1
2014 12 15 999.467000 1 1
2014 12 16 974.605000 1 1
2014 12 17 942.935000 1 1
2014 12 18 942.935000 1 1
2014 12 19 1038.939000 1 1
2014 12 20 967.538000 1 1
2014 12 21 1379.565000 1 1
2014 12 22 1387.478000 1 1
2014 12 23 1475.475000 1 1
2014 12 24 1581.674000 1 1
2014 12 25 1602.366000 1 1
2014 12 26 1623.143000 1 1
2014 12 27 1627.309000 1 1
2014 12 28 1606.514000 1 1
2014 12 29 1532.366000 1 1
2014 12 30 1419.277000 1 1
2014 12 31 1243.451000 1 1
2015 01 01 1091.710000 0 1
2015 01 02 1004.821000 0 1
2015 01 03 923.746000 0 1
2015 01 04 866.944000 0 1
2015 01 05 838.135000 0 1
2015 01 06 804.644000 0 1
2015 01 07 773.235000 0 1
2015 01 08 760.130000 0 1
2015 01 09 750.349000 0 1
2015 01 10 732.522000 0 1
2015 01 11 721.249000 0 1
2015 01 12 698.871000 0 1
2015 01 13 676.721000 0 1
2015 01 14 654.800000 0 1
2015 01 15 645.476000 0 1
2015 01 16 650.133000 0 1
2015 01 17 664.166000 0 1
2015 01 18 661.039000 0 1
2015 01 19 665.732000 0 1
2015 01 20 648.579000 0 1
2015 01 21 623.887000 0 1
2015 01 22 610.134000 0 1
2015 01 23 622.354000 0 1
2015 01 24 611.657000 0 1
2015 01 25 608.612000 0 1
2015 01 26 631.571000 0 1
2015 01 27 659.478000 0 1
2015 01 28 657.917000 0 1
2015 01 29 648.579000 0 1
2015 01 30 647.027000 0 1
2015 01 31 633.111000 0 1
2015 02 01 607.091000 0 1
2015 02 02 587.430000 0 1
2015 02 03 585.926000 0 1
2015 02 04 564.709000 0 1
2015 02 05 563.078000 0 1
2015 02 06 581.119000 0 1
2015 02 07 611.657000 0 1
2015 02 08 647.027000 0 1
2015 02 09 684.606000 0 1
2015 02 10 702.054000 0 1
2015 02 11 711.631000 0 1
2015 02 12 755.234000 0 1
2015 02 13 767.870000 0 1
2015 02 14 713.604000 0 1
2015 02 15 674.956000 0 1
2015 02 16 671.767000 0 1
2015 02 17 692.583000 0 1
2015 02 18 721.743000 0 1
2015 02 19 887.160000 0 1
2015 02 20 1072.522000 0 1
2015 02 21 1070.668000 0 1
2015 02 22 1157.012000 0 1
2015 02 23 1214.481000 0 1
2015 02 24 1288.559000 0 1
2015 02 25 1235.778000 0 1
2015 02 26 1187.550000 0 1
2015 02 27 1210.622000 0 1
2015 02 28 1316.208000 0 1
2015 03 01 1366.051000 0 1
2015 03 02 1294.468000 0 1
2015 03 03 1216.412000 0 1
2015 03 04 1139.948000 0 1
2015 03 05 1104.196000 0 1
2015 03 06 1130.504000 0 1
2015 03 07 1132.391000 0 1
2015 03 08 1130.504000 0 1
2015 03 09 1081.807000 0 1
2015 03 10 1015.540000 0 1
2015 03 11 1011.898000 0 1
2015 03 12 1048.504000 0 1
2015 03 13 1166.527000 0 1
2015 03 14 1266.969000 0 1
2015 03 15 1330.103000 0 1
2015 03 16 1432.756000 0 1
2015 03 17 1514.981000 0 1
2015 03 18 1504.622000 0 1
2015 03 19 1634.691000 0 1
2015 03 20 1722.605000 0 1
2015 03 21 1790.060000 0 1
2015 03 22 1825.203000 0 1
2015 03 23 1794.441000 0 1
2015 03 24 1807.604000 0 1
2015 03 25 1803.212000 0 1
2015 03 26 1744.272000 0 1
2015 03 27 1636.818000 0 1
2015 03 28 1533.686000 0 1
2015 03 29 1475.739000 0 1
2015 03 30 1449.082000 0 1
2015 03 31 1384.141000 0 1
2015 04 01 1322.157000 0 1
2015 04 02 1265.013000 0 1
2015 04 03 1200.991000 0 1
2015 04 04 1177.979000 0 1
2015 04 05 1176.068000 0 1
2015 04 06 1153.213000 0 1
2015 04 07 1128.618000 0 1
2015 04 08 1094.849000 0 1
2015 04 09 1138.057000 0 1
2015 04 10 1266.969000 0 1
2015 04 11 1151.315000 0 1
2015 04 12 1212.551000 0 1
2015 04 13 1179.891000 0 1
2015 04 14 1153.213000 0 1
2015 04 15 1153.213000 0 1
2015 04 16 1160.815000 0 1
2015 04 17 1128.618000 0 1
2015 04 18 1100.454000 0 1
2015 04 19 1117.325000 0 1
2015 04 20 1089.254000 0 1
2015 04 21 1054.031000 0 1
2015 04 22 1013.719000 0 1
2015 04 23 1021.010000 0 1
2015 04 24 1061.415000 0 1
2015 04 25 1085.528000 0 1
2015 04 26 1074.377000 0 1
2015 04 27 1041.149000 0 1
2015 04 28 990.139000 0 1
2015 04 29 950.647000 0 1
2015 04 30 945.302000 0 1
2015 05 01 922.255000 0 1
2015 05 02 869.778000 0 1
2015 05 03 830.228000 0 1
2015 05 04 803.069000 0 1
2015 05 05 798.009000 0 1
2015 05 06 818.310000 0 1
2015 05 07 864.586000 0 1
2015 05 08 850.789000 0 1
2015 05 09 806.448000 0 1
2015 05 10 776.204000 0 1
2015 05 11 792.960000 0 1
2015 05 12 868.047000 0 1
2015 05 13 984.723000 0 1
2015 05 14 972.123000 0 1
2015 05 15 929.326000 0 1
2015 05 16 892.396000 0 1
2015 05 17 850.789000 0 1
2015 05 18 837.063000 0 1
2015 05 19 825.113000 0 1
2015 05 20 803.069000 0 1
2015 05 21 784.568000 0 1
2015 05 22 766.207000 0 1
2015 05 23 739.753000 0 1
2015 05 24 715.229000 0 1
2015 05 25 702.259000 0 1
2015 05 26 684.552000 0 1
2015 05 27 663.815000 0 1
2015 05 28 643.287000 0 1
2015 05 29 629.198000 0 1
2015 05 30 615.210000 0 1
2015 05 31 602.863000 0 1
2015 06 01 589.070000 0 1
2015 06 02 579.932000 0 1
2015 06 03 569.330000 0 1
2015 06 04 561.796000 0 1
2015 06 05 554.294000 0 1
2015 06 06 545.336000 0 1
2015 06 07 534.945000 0 1
2015 06 08 529.036000 0 1
2015 06 09 518.747000 0 1
2015 06 10 512.897000 0 1
2015 06 11 508.524000 0 1
2015 06 12 499.814000 0 1
2015 06 13 495.477000 0 1
2015 06 14 492.593000 0 1
2015 06 15 485.406000 0 1
2015 06 16 479.681000 0 1
2015 06 17 473.978000 0 1
2015 06 18 466.881000 0 1
2015 06 19 464.052000 0 1
2015 06 20 462.640000 0 1
2015 06 21 457.004000 0 1
2015 06 22 452.792000 0 1
2015 06 23 448.592000 0 1
2015 06 24 443.013000 0 1
2015 06 25 440.231000 0 1
2015 06 26 436.070000 0 1
2015 06 27 431.922000 0 1
2015 06 28 427.786000 0 1
2015 06 29 425.036000 0 1
2015 06 30 420.922000 0 1
2015 07 01 418.187000 0 1
2015 07 02 411.374000 0 1
2015 07 03 408.659000 0 1
2015 07 04 408.659000 0 1
2015 07 05 405.949000 0 1
2015 07 06 404.597000 0 1
2015 07 07 403.246000 0 1
2015 07 08 404.597000 0 1
2015 07 09 407.303000 0 1
2015 07 10 418.187000 0 1
2015 07 11 426.411000 0 1
2015 07 12 431.922000 0 1
2015 07 13 430.542000 0 1
2015 07 14 426.411000 0 1
2015 07 15 420.922000 0 1
2015 07 16 412.734000 0 1
2015 07 17 403.246000 0 1
2015 07 18 397.143000 0 1
2015 07 19 394.376000 0 1
2015 07 20 387.492000 0 1
2015 07 21 379.294000 0 1
2015 07 22 375.221000 0 1
2015 07 23 371.166000 0 1
2015 07 24 371.166000 0 1
2015 07 25 368.472000 0 1
2015 07 26 365.785000 0 1
2015 07 27 363.107000 0 1
2015 07 28 359.103000 0 1
2015 07 29 357.773000 0 1
2015 07 30 356.444000 0 1
2015 07 31 352.470000 0 1
2015 08 01 348.514000 0 1
2015 08 02 345.886000 0 1
2015 08 03 343.266000 0 1
2015 08 04 339.350000 0 1
2015 08 05 335.453000 0 1
2015 08 06 334.158000 0 1
2015 08 07 331.573000 0 1
2015 08 08 330.284000 0 1
2015 08 09 326.428000 0 1
2015 08 10 325.146000 0 1
2015 08 11 321.314000 0 1
2015 08 12 320.040000 0 1
2015 08 13 316.232000 0 1
2015 08 14 314.967000 0 1
2015 08 15 311.182000 0 1
2015 08 16 309.925000 0 1
2015 08 17 308.669000 0 1
2015 08 18 307.416000 0 1
2015 08 19 306.164000 0 1
2015 08 20 303.668000 0 1
2015 08 21 302.422000 0 1
2015 08 22 301.179000 0 1
2015 08 23 301.179000 0 1
2015 08 24 298.698000 0 1
2015 08 25 297.461000 0 1
2015 08 26 296.226000 0 1
2015 08 27 294.992000 0 1
2015 08 28 299.938000 0 1
2015 08 29 316.232000 0 1
2015 08 30 327.711000 0 1
2015 08 31 317.500000 0 1
2015 09 01 313.703000 0 1
2015 09 02 308.669000 0 1
2015 09 03 302.422000 0 1
2015 09 04 297.461000 0 1
2015 09 05 290.080000 0 1
2015 09 06 288.857000 0 1
2015 09 07 285.199000 0 1
2015 09 08 281.561000 0 1
2015 09 09 279.145000 0 1
2015 09 10 277.940000 0 1
2015 09 11 281.561000 0 1
2015 09 12 281.561000 0 1
2015 09 13 282.772000 0 1
2015 09 14 286.416000 0 1
2015 09 15 290.080000 0 1
2015 09 16 290.080000 0 1
2015 09 17 286.416000 0 1
2015 09 18 285.199000 0 1
2015 09 19 283.984000 0 1
2015 09 20 281.561000 0 1
2015 09 21 275.537000 0 1
2015 09 22 271.948000 0 1
2015 09 23 269.565000 0 1
2015 09 24 266.007000 0 1
2015 09 25 262.467000 0 1
2015 09 26 262.467000 0 1
2015 09 27 260.117000 0 1
2015 09 28 257.776000 0 1
2015 09 29 257.776000 0 1
2015 09 30 267.191000 0 1
2015 10 01 277.940000 0 1
2015 10 02 282.772000 0 1
2015 10 03 283.984000 0 1
2015 10 04 281.561000 0 1
2015 10 05 277.940000 0 1
2015 10 06 274.339000 0 1
2015 10 07 269.565000 0 1
2015 10 08 267.191000 0 1
2015 10 09 264.825000 0 1
2015 10 10 261.291000 0 1
2015 10 11 260.117000 0 1
2015 10 12 263.645000 0 1
2015 10 13 274.339000 0 1
2015 10 14 281.561000 0 1
2015 10 15 285.199000 0 1
2015 10 16 282.772000 0 1
2015 10 17 277.940000 0 1
2015 10 18 273.142000 0 1
2015 10 19 267.191000 0 1
2015 10 20 261.291000 0 1
2015 10 21 254.280000 0 1
2015 10 22 251.960000 0 1
2015 10 23 250.803000 0 1
2015 10 24 251.960000 0 1
2015 10 25 255.443000 0 1
2015 10 26 255.443000 0 1
2015 10 27 254.280000 0 1
2015 10 28 267.191000 0 1
2015 10 29 282.772000 0 1
2015 10 30 304.915000 0 1
2015 10 31 328.996000 0 1
2015 11 01 347.199000 0 1
2015 11 02 349.831000 0 1
2015 11 03 367.128000 0 1
2015 11 04 400.548000 0 1
2015 11 05 404.597000 0 1
2015 11 06 380.655000 0 1
2015 11 07 371.166000 0 1
2015 11 08 361.770000 0 1
2015 11 09 355.118000 0 1
2015 11 10 349.831000 0 1
2015 11 11 338.049000 0 1
2015 11 12 334.158000 0 1
2015 11 13 336.750000 0 1
2015 11 14 343.266000 0 1
2015 11 15 345.886000 0 1
2015 11 16 338.049000 0 1
2015 11 17 339.350000 0 1
2015 11 18 347.199000 0 1
2015 11 19 349.831000 0 1
2015 11 20 353.793000 0 1
2015 11 21 379.294000 0 1
2015 11 22 387.492000 0 1
2015 11 23 391.616000 0 1
2015 11 24 383.384000 0 1
2015 11 25 373.867000 0 1
2015 11 26 361.770000 0 1
2015 11 27 361.770000 0 1
2015 11 28 371.166000 0 1
2015 11 29 386.121000 0 1
2015 11 30 408.659000 0 1
2015 12 01 437.456000 0 1
2015 12 02 433.303000 0 1
2015 12 03 401.897000 0 1
2015 12 04 391.616000 0 1
2015 12 05 387.492000 0 1
2015 12 06 392.995000 0 1
2015 12 07 397.143000 0 1
2015 12 08 404.597000 0 1
2015 12 09 414.095000 0 1
2015 12 10 418.187000 0 1
2015 12 11 425.036000 0 1
2015 12 12 430.542000 0 1
2015 12 13 426.411000 0 1
2015 12 14 420.922000 0 1
2015 12 15 420.922000 0 1
2015 12 16 426.411000 0 1
2015 12 17 426.411000 0 1
2015 12 18 414.095000 0 1
2015 12 19 404.597000 0 1
2015 12 20 394.376000 0 1
2015 12 21 386.121000 0 1
2015 12 22 382.019000 0 1
2015 12 23 399.917000 0 1
2015 12 24 397.143000 0 1
2015 12 25 384.751000 0 1
2015 12 26 380.655000 0 1
2015 12 27 377.935000 0 1
2015 12 28 372.516000 0 1
2015 12 29 372.516000 0 1
2015 12 30 380.655000 0 1
2015 12 31 388.865000 0 1
2016 01 01 403.246000 0 1
2016 01 02 430.542000 0 1
2016 01 03 441.621000 0 1
2016 01 04 447.195000 0 1
2016 01 05 464.052000 0 1
2016 01 06 458.411000 0 1
2016 01 07 482.541000 0 1
2016 01 08 563.300000 0 1
2016 01 09 627.639000 0 1
2016 01 10 609.026000 0 1
2016 01 11 584.495000 0 1
2016 01 12 640.147000 0 1
2016 01 13 699.029000 0 1
2016 01 14 738.110000 0 1
2016 01 15 736.468000 0 1
2016 01 16 725.007000 0 1
2016 01 17 705.494000 0 1
2016 01 18 720.112000 0 1
2016 01 19 752.943000 0 1
2016 01 20 803.069000 0 1
2016 01 21 924.021000 0 1
2016 01 22 915.200000 0 1
2016 01 23 866.316000 0 1
2016 01 24 831.935000 0 1
2016 01 25 818.310000 0 1
2016 01 26 826.817000 0 1
2016 01 27 831.935000 0 1
2016 01 28 843.917000 0 1
2016 01 29 908.164000 0 1
2016 01 30 1030.148000 0 1
2016 01 31 1081.807000 0 1
2016 02 01 1089.254000 0 1
2016 02 02 1052.188000 0 1
2016 02 03 1033.811000 0 1
2016 02 04 1024.662000 0 1
2016 02 05 1035.644000 0 1
2016 02 06 990.139000 0 1
2016 02 07 939.967000 0 1
2016 02 08 888.904000 0 1
2016 02 09 840.488000 0 1
2016 02 10 779.546000 0 1
2016 02 11 744.691000 0 1
2016 02 12 720.112000 0 1
2016 02 13 686.156000 0 1
2016 02 14 687.761000 0 1
2016 02 15 697.415000 0 1
2016 02 16 771.200000 0 1
2016 02 17 799.695000 0 1
2016 02 18 757.908000 0 1
2016 02 19 700.643000 0 1
2016 02 20 670.174000 0 1
2016 02 21 646.432000 0 1
2016 02 22 635.447000 0 1
2016 02 23 630.758000 0 1
2016 02 24 622.969000 0 1
2016 02 25 605.942000 0 1
2016 02 26 596.720000 0 1
2016 02 27 598.254000 0 1
2016 02 28 598.254000 0 1
2016 02 29 581.451000 0 1
2016 03 01 569.330000 0 0
2016 03 02 554.294000 0 0
2016 03 03 557.291000 0 0
2016 03 04 551.303000 0 0
2016 03 05 566.312000 0 3
2016 03 06 684.552000 0 3
2016 03 07 766.207000 0 3
2016 03 08 803.069000 0 3
2016 03 09 837.063000 0 3
2016 03 10 864.586000 0 3
2016 03 11 916.962000 0 3
2016 03 12 1068.816000 0 3
2016 03 13 1102.325000 0 3
2016 03 14 1302.360000 0 3
2016 03 15 1390.188000 0 3
2016 03 16 1398.264000 0 0
2016 03 17 1426.650000 0 0
2016 03 18 1390.188000 0 0
2016 03 19 1330.103000 0 0
2016 03 20 1282.659000 0 0
2016 03 21 1247.445000 0 0
2016 03 22 1208.693000 0 0
2016 03 23 1113.569000 0 0
2016 03 24 1013.719000 0 0
2016 03 25 938.191000 0 0
2016 03 26 945.302000 0 0
2016 03 27 948.864000 0 0
2016 03 28 999.187000 0 0
2016 03 29 1072.522000 0 0
2016 03 30 1024.662000 0 0
2016 03 31 948.864000 0 0
2016 04 01 864.586000 0 1
2016 04 02 813.219000 0 1
2016 04 03 779.546000 0 1
2016 04 04 739.753000 0 1
2016 04 05 700.643000 0 1
2016 04 06 668.582000 0 1
2016 04 07 640.147000 0 1
2016 04 08 621.414000 0 1
2016 04 09 602.863000 0 1
2016 04 10 584.495000 0 1
2016 04 11 569.330000 0 1
2016 04 12 563.300000 0 1
2016 04 13 554.294000 0 1
2016 04 14 542.360000 0 1
2016 04 15 536.425000 0 1
2016 04 16 524.618000 0 1
2016 04 17 518.747000 0 1
2016 04 18 509.980000 0 1
2016 04 19 501.262000 0 1
2016 04 20 495.477000 0 1
2016 04 21 486.841000 0 1
2016 04 22 481.110000 0 1
2016 04 23 478.253000 0 1
2016 04 24 469.716000 0 1
2016 04 25 464.052000 0 1
2016 04 26 458.411000 0 1
2016 04 27 447.195000 0 1
2016 04 28 438.843000 0 1
2016 04 29 433.303000 0 1
2016 04 30 430.542000 0 1
2016 05 01 427.786000 0 1
2016 05 02 427.786000 0 1
2016 05 03 425.036000 0 1
2016 05 04 419.554000 0 1
2016 05 05 411.374000 0 1
2016 05 06 405.949000 0 1
2016 05 07 400.548000 0 1
2016 05 08 395.758000 0 1
2016 05 09 390.240000 0 1
2016 05 10 387.492000 0 1
2016 05 11 382.019000 0 1
2016 05 12 379.294000 0 1
2016 05 13 373.867000 0 1
2016 05 14 373.867000 0 1
2016 05 15 373.867000 0 1
2016 05 16 371.166000 0 1
2016 05 17 368.472000 0 1
2016 05 18 365.785000 0 1
2016 05 19 363.107000 0 1
2016 05 20 365.785000 0 1
2016 05 21 371.166000 0 1
2016 05 22 368.472000 0 1
2016 05 23 365.785000 0 1
2016 05 24 363.107000 0 1
2016 05 25 363.107000 0 1
2016 05 26 360.436000 0 1
2016 05 27 360.436000 0 1
2016 05 28 357.773000 0 1
2016 05 29 357.773000 0 1
2016 05 30 363.107000 0 1
2016 05 31 365.785000 0 1
2016 06 01 363.107000 0 1
2016 06 02 363.107000 0 1
2016 06 03 360.436000 0 1
2016 06 04 357.773000 0 1
2016 06 05 349.831000 0 1
2016 06 06 347.199000 0 1
2016 06 07 341.959000 0 1
2016 06 08 341.959000 0 1
2016 06 09 341.959000 0 1
2016 06 10 339.350000 0 1
2016 06 11 336.750000 0 1
2016 06 12 334.158000 0 1
2016 06 13 328.996000 0 1
2016 06 14 326.428000 0 1
2016 06 15 323.867000 0 1
2016 06 16 323.867000 0 1
2016 06 17 321.314000 0 1
2016 06 18 318.769000 0 1
2016 06 19 316.232000 0 1
2016 06 20 316.232000 0 1
2016 06 21 313.703000 0 1
2016 06 22 311.182000 0 1
2016 06 23 308.669000 0 1
2016 06 24 308.669000 0 1
2016 06 25 306.164000 0 1
2016 06 26 306.164000 0 1
2016 06 27 306.164000 0 1
2016 06 28 303.668000 0 1
2016 06 29 301.179000 0 1
2016 06 30 298.698000 0 1
2016 07 01 294.992000 0 0
2016 07 02 293.761000 0 3
2016 07 03 293.761000 0 3
2016 07 04 292.532000 0 0
2016 07 05 291.305000 0 0
2016 07 06 288.857000 0 0
2016 07 07 286.416000 0 3
2016 07 08 286.416000 0 3
2016 07 09 285.199000 0 0
2016 07 10 283.984000 0 3
2016 07 11 283.984000 0 3
2016 07 12 283.984000 0 3
2016 07 13 281.561000 0 0
2016 07 14 280.352000 0 0
2016 07 15 279.145000 0 0
2016 07 16 276.738000 0 0
2016 07 17 275.537000 0 0
2016 07 18 273.142000 0 0
2016 07 19 271.948000 0 0
2016 07 20 269.565000 0 0
2016 07 21 268.377000 0 0
2016 07 22 267.191000 0 3
2016 07 23 267.191000 0 3
2016 07 24 267.191000 0 3
2016 07 25 266.007000 0 0
2016 07 26 263.645000 0 0
2016 07 27 262.467000 0 3
2016 07 28 262.467000 0 3
2016 07 29 261.291000 0 0
2016 07 30 260.117000 0 3
2016 07 31 260.117000 0 3
2016 08 01 257.776000 0 3
2016 08 02 257.776000 0 3
2016 08 03 255.443000 0 0
2016 08 04 253.119000 0 3
2016 08 05 253.119000 0 3
2016 08 06 253.119000 0 3
2016 08 07 253.119000 0 3
2016 08 08 250.803000 0 3
2016 08 09 250.803000 0 3
2016 08 10 250.803000 0 3
2016 08 11 248.495000 0 3
2016 08 12 248.495000 0 3
2016 08 13 246.196000 0 3
2016 08 14 246.196000 0 3
2016 08 15 246.196000 0 3
2016 08 16 245.049000 0 0
2016 08 17 243.905000 0 3
2016 08 18 243.905000 0 3
2016 08 19 247.345000 0 0
2016 08 20 251.960000 0 0
2016 08 21 248.495000 0 0
2016 08 22 245.049000 0 0
2016 08 23 245.049000 0 0
2016 08 24 247.345000 0 0
2016 08 25 247.345000 0 0
2016 08 26 249.648000 0 0
2016 08 27 254.280000 0 0
2016 08 28 255.443000 0 0
2016 08 29 254.280000 0 0
2016 08 30 253.119000 0 0
2016 08 31 250.803000 0 0
2016 09 01 248.495000 0 0
2016 09 02 253.119000 0 0
2016 09 03 261.291000 0 0
2016 09 04 261.291000 0 0
2016 09 05 260.117000 0 0
2016 09 06 262.467000 0 0
2016 09 07 260.117000 0 0
2016 09 08 256.609000 0 0
2016 09 09 254.280000 0 0
2016 09 10 253.119000 0 3
2016 09 11 253.119000 0 3
2016 09 12 250.803000 0 0
2016 09 13 247.345000 0 0
2016 09 14 245.049000 0 0
2016 09 15 238.215000 0 0
2016 09 16 235.954000 0 0
2016 09 17 234.827000 0 0
2016 09 18 232.578000 0 3
2016 09 19 232.578000 0 3
2016 09 20 232.578000 0 3
2016 09 21 232.578000 0 3
2016 09 22 233.701000 0 0
2016 09 23 237.083000 0 0
2016 09 24 238.215000 0 0
2016 09 25 240.485000 0 0
2016 09 26 242.763000 0 0
2016 09 27 241.623000 0 0
2016 09 28 239.349000 0 3
2016 09 29 239.349000 0 3
2016 09 30 239.349000 0 3
2016 10 01 237.083000 0 3
2016 10 02 237.083000 0 3
2016 10 03 234.827000 0 0
2016 10 04 238.215000 0 0
2016 10 05 243.905000 0 0
2016 10 06 246.196000 0 0
2016 10 07 270.755000 0 0
2016 10 08 286.416000 0 0
2016 10 09 285.199000 0 0
2016 10 10 277.940000 0 0
2016 10 11 274.339000 0 0
2016 10 12 266.007000 0 0
2016 10 13 261.291000 0 0
2016 10 14 267.191000 0 0
2016 10 15 268.377000 0 0
2016 10 16 269.565000 0 0
2016 10 17 270.755000 0 0
2016 10 18 270.755000 0 0
2016 10 19 267.191000 0 0
2016 10 20 269.565000 0 0
2016 10 21 270.755000 0 0
2016 10 22 275.537000 0 0
2016 10 23 276.738000 0 0
2016 10 24 281.561000 0 0
2016 10 25 286.416000 0 0
2016 10 26 286.416000 0 0
2016 10 27 292.532000 0 0
2016 10 28 303.668000 0 0
2016 10 29 328.996000 0 0
2016 10 30 311.182000 0 0
2016 10 31 312.442000 0 0
2016 11 01 317.500000 0 1
2016 11 02 325.146000 0 1
2016 11 03 341.959000 0 1
2016 11 04 363.107000 0 1
2016 11 05 379.294000 0 1
2016 11 06 377.935000 0 1
2016 11 07 363.107000 0 1
2016 11 08 349.831000 0 1
2016 11 09 344.575000 0 1
2016 11 10 349.831000 0 1
2016 11 11 344.575000 0 1
2016 11 12 349.831000 0 1
2016 11 13 367.128000 0 1
2016 11 14 400.548000 0 1
2016 11 15 429.163000 0 1
2016 11 16 426.411000 0 1
2016 11 17 419.554000 0 1
2016 11 18 418.187000 0 1
2016 11 19 434.686000 0 1
2016 11 20 440.231000 0 1
2016 11 21 445.800000 0 1
2016 11 22 540.875000 0 1
2016 11 23 678.149000 0 1
2016 11 24 699.029000 0 1
2016 11 25 700.643000 0 1
2016 11 26 646.432000 0 1
2016 11 27 615.210000 0 1
2016 11 28 587.543000 0 1
2016 11 29 573.866000 0 1
2016 11 30 560.293000 0 1
2016 12 01 551.303000 0 1
2016 12 02 584.495000 0 1
2016 12 03 579.932000 0 1
2016 12 04 579.932000 0 1
2016 12 05 563.300000 0 1
2016 12 06 558.791000 0 1
2016 12 07 609.026000 0 1
2016 12 08 598.254000 0 1
2016 12 09 592.126000 0 1
2016 12 10 590.597000 0 1
2016 12 11 593.656000 0 1
2016 12 12 644.859000 0 1
2016 12 13 687.761000 0 1
2016 12 14 739.753000 0 1
2016 12 15 796.325000 0 1
2016 12 16 840.488000 0 1
2016 12 17 869.778000 0 1
2016 12 18 931.097000 0 1
2016 12 19 1013.719000 0 1
2016 12 20 1010.079000 0 1
2016 12 21 991.946000 0 1
2016 12 22 929.326000 0 1
2016 12 23 869.778000 0 1
2016 12 24 826.817000 0 1
2016 12 25 766.207000 0 1
2016 12 26 711.979000 0 1
2016 12 27 676.552000 0 1
2016 12 28 670.174000 0 1
2016 12 29 670.174000 0 1
2016 12 30 657.477000 0 1
2016 12 31 615.210000 0 1
2017 01 01 612.116000 0 1
2017 01 02 602.863000 0 1
2017 01 03 573.866000 0 1
2017 01 04 543.847000 0 1
2017 01 05 524.618000 0 1
2017 01 06 524.618000 0 1
2017 01 07 536.425000 0 1
2017 01 08 517.282000 0 1
2017 01 09 508.524000 0 1
2017 01 10 515.819000 0 1
2017 01 11 498.367000 0 1
2017 01 12 465.466000 0 1
2017 01 13 444.405000 0 1
2017 01 14 458.411000 0 1
2017 01 15 475.402000 0 1
2017 01 16 561.796000 0 1
2017 01 17 772.867000 0 1
2017 01 18 849.069000 0 1
2017 01 19 878.455000 0 1
2017 01 20 927.557000 0 1
2017 01 21 975.718000 0 1
2017 01 22 1172.249000 0 1
2017 01 23 1226.083000 0 1
2017 01 24 1172.249000 0 1
2017 01 25 1121.085000 0 1
2017 01 26 1059.567000 0 1
2017 01 27 1021.010000 0 1
2017 01 28 1013.719000 0 1
2017 01 29 1002.813000 0 1
2017 01 30 956.001000 0 1
2017 01 31 911.680000 0 1
2017 02 01 883.674000 0 1
2017 02 02 857.678000 0 1
2017 02 03 842.202000 0 1
2017 02 04 857.678000 0 1
2017 02 05 854.231000 0 1
2017 02 06 868.047000 0 1
2017 02 07 873.246000 0 1
2017 02 08 880.194000 0 1
2017 02 09 915.200000 0 1
2017 02 10 911.680000 0 1
2017 02 11 947.083000 0 1
2017 02 12 997.375000 0 1
2017 02 13 1111.692000 0 1
2017 02 14 1469.573000 0 1
2017 02 15 1666.681000 0 1
2017 02 16 1713.962000 0 1
2017 02 17 1737.763000 0 1
2017 02 18 1801.018000 0 1
2017 02 19 1816.396000 0 1
2017 02 20 1772.572000 0 1
2017 02 21 1679.533000 0 1
2017 02 22 1577.619000 0 1
2017 02 23 1481.913000 0 1
2017 02 24 1330.103000 0 1
2017 02 25 1212.551000 0 1
2017 02 26 1138.057000 0 1
2017 02 27 1126.734000 0 1
2017 02 28 1158.913000 0 1
2017 03 01 1204.840000 0 1
2017 03 02 1251.342000 0 1
2017 03 03 1368.057000 0 1
2017 03 04 1394.224000 0 1
2017 03 05 1382.127000 0 1
2017 03 06 1338.064000 0 1
2017 03 07 1212.551000 0 1
2017 03 08 1115.447000 0 1
2017 03 09 1087.391000 0 1
2017 03 10 1076.233000 0 1
2017 03 11 1042.986000 0 1
2017 03 12 986.527000 0 1
2017 03 13 941.744000 0 1
2017 03 14 890.649000 0 1
2017 03 15 854.231000 0 1
2017 03 16 823.411000 0 1
2017 03 17 792.960000 0 1
2017 03 18 789.599000 0 1
2017 03 19 869.778000 0 1
2017 03 20 915.200000 0 1
2017 03 21 982.920000 0 1
2017 03 22 1052.188000 0 1
2017 03 23 1070.668000 0 1
2017 03 24 1022.836000 0 1
2017 03 25 1000.999000 0 1
2017 03 26 973.920000 0 1
2017 03 27 909.921000 0 1
2017 03 28 890.649000 0 1
2017 03 29 939.967000 0 1
2017 03 30 945.302000 0 1
2017 03 31 972.123000 0 1
2017 04 01 981.118000 0 1
2017 04 02 959.576000 0 1
2017 04 03 920.489000 0 1
2017 04 04 899.393000 0 1
2017 04 05 880.194000 0 1
2017 04 06 864.586000 0 1
2017 04 07 842.202000 0 1
2017 04 08 806.448000 0 1
2017 04 09 786.244000 0 1
2017 04 10 769.535000 0 1
2017 04 11 746.339000 0 1
2017 04 12 715.229000 0 1
2017 04 13 676.552000 0 1
2017 04 14 649.581000 0 1
2017 04 15 627.639000 0 1
2017 04 16 612.116000 0 1
2017 04 17 599.789000 0 1
2017 04 18 587.543000 0 1
2017 04 19 572.352000 0 1
2017 04 20 558.791000 0 1
2017 04 21 590.597000 0 1
2017 04 22 637.013000 0 1
2017 04 23 720.112000 0 1
2017 04 24 757.908000 0 1
2017 04 25 734.827000 0 1
2017 04 26 699.029000 0 1
2017 04 27 662.229000 0 1
2017 04 28 652.736000 0 1
2017 04 29 670.174000 0 1
2017 04 30 662.229000 0 1
2017 05 01 633.883000 0 1
2017 05 02 613.662000 0 1
2017 05 03 602.863000 0 1
2017 05 04 589.070000 0 1
2017 05 05 572.352000 0 1
2017 05 06 557.291000 0 1
2017 05 07 539.390000 0 1
2017 05 08 524.618000 0 1
2017 05 09 512.897000 0 1
2017 05 10 501.262000 0 1
2017 05 11 489.714000 0 1
2017 05 12 479.681000 0 1
2017 05 13 471.135000 0 1
2017 05 14 461.229000 0 1
2017 05 15 455.598000 0 1
2017 05 16 452.792000 0 1
2017 05 17 455.598000 0 1
2017 05 18 465.466000 0 1
2017 05 19 462.640000 0 1
2017 05 20 466.881000 0 1
2017 05 21 479.681000 0 1
2017 05 22 502.712000 0 1
2017 05 23 520.213000 0 1
2017 05 24 512.897000 0 1
2017 05 25 501.262000 0 1
2017 05 26 495.477000 0 1
2017 05 27 492.593000 0 1
2017 05 28 483.973000 0 1
2017 05 29 472.556000 0 1
2017 05 30 462.640000 0 1
2017 05 31 448.592000 0 1
2017 06 01 440.231000 0 1
2017 06 02 433.303000 0 1
2017 06 03 423.664000 0 1
2017 06 04 420.922000 0 1
2017 06 05 414.095000 0 1
2017 06 06 408.659000 0 1
2017 06 07 405.949000 0 1
2017 06 08 400.548000 0 1
2017 06 09 395.758000 0 1
2017 06 10 390.240000 0 1
2017 06 11 383.384000 0 1
2017 06 12 377.935000 0 1
2017 06 13 373.867000 0 1
2017 06 14 371.166000 0 1
2017 06 15 369.818000 0 1
2017 06 16 367.128000 0 1
2017 06 17 363.107000 0 1
2017 06 18 359.103000 0 1
2017 06 19 355.118000 0 1
2017 06 20 351.150000 0 1
2017 06 21 345.886000 0 1
2017 06 22 344.575000 0 1
2017 06 23 341.959000 0 1
2017 06 24 341.959000 0 1
2017 06 25 339.350000 0 1
2017 06 26 336.750000 0 1
2017 06 27 334.158000 0 1
2017 06 28 330.284000 0 1
2017 06 29 328.996000 0 1
2017 06 30 326.428000 0 1
2017 07 01 326.428000 0 1
2017 07 02 323.867000 0 1
2017 07 03 321.314000 0 1
2017 07 04 320.040000 0 1
2017 07 05 316.232000 0 1
2017 07 06 313.703000 0 1
2017 07 07 312.442000 0 1
2017 07 08 311.182000 0 1
2017 07 09 308.669000 0 1
2017 07 10 308.669000 0 1
2017 07 11 307.416000 0 1
2017 07 12 304.915000 0 1
2017 07 13 303.668000 0 1
2017 07 14 302.422000 0 1
2017 07 15 301.179000 0 1
2017 07 16 299.938000 0 1
2017 07 17 296.226000 0 1
2017 07 18 294.992000 0 1
2017 07 19 293.761000 0 1
2017 07 20 291.305000 0 1
2017 07 21 291.305000 0 1
2017 07 22 290.080000 0 1
2017 07 23 288.857000 0 1
2017 07 24 288.857000 0 1
2017 07 25 286.416000 0 1
2017 07 26 286.416000 0 1
2017 07 27 286.416000 0 1
2017 07 28 283.984000 0 1
2017 07 29 283.984000 0 1
2017 07 30 280.352000 0 1
2017 07 31 277.940000 0 1
2017 08 01 275.537000 0 1
2017 08 02 273.142000 0 1
2017 08 03 271.948000 0 1
2017 08 04 269.565000 0 1
2017 08 05 269.565000 0 1
2017 08 06 269.565000 0 1
2017 08 07 269.565000 0 1
2017 08 08 269.565000 0 1
2017 08 09 267.191000 0 1
2017 08 10 266.007000 0 1
2017 08 11 264.825000 0 1
2017 08 12 262.467000 0 1
2017 08 13 260.117000 0 1
2017 08 14 258.946000 0 1
2017 08 15 256.609000 0 1
2017 08 16 255.443000 0 1
2017 08 17 254.280000 0 1
2017 08 18 253.119000 0 1
2017 08 19 253.119000 0 1
2017 08 20 251.960000 0 1
2017 08 21 250.803000 0 1
2017 08 22 250.803000 0 1
2017 08 23 250.803000 0 1
2017 08 24 254.280000 0 1
2017 08 25 260.117000 0 1
2017 08 26 256.609000 0 1
2017 08 27 255.443000 0 1
2017 08 28 253.119000 0 1
2017 08 29 250.803000 0 1
2017 08 30 248.495000 0 1
2017 08 31 245.049000 0 1
2017 09 01 241.623000 0 1
2017 09 02 239.349000 0 1
2017 09 03 235.954000 0 1
2017 09 04 234.827000 0 1
2017 09 05 233.701000 0 1
2017 09 06 231.457000 0 1
2017 09 07 230.338000 0 1
2017 09 08 229.221000 0 1
2017 09 09 228.107000 0 1
2017 09 10 226.994000 0 1
2017 09 11 225.884000 0 1
2017 09 12 224.776000 0 1
2017 09 13 222.566000 0 1
2017 09 14 220.365000 0 1
2017 09 15 219.267000 0 1
2017 09 16 218.172000 0 1
2017 09 17 215.988000 0 1
2017 09 18 212.728000 0 1
2017 09 19 211.646000 0 1
2017 09 20 210.566000 0 1
2017 09 21 210.566000 0 1
2017 09 22 208.412000 0 1
2017 09 23 207.339000 0 1
2017 09 24 206.267000 0 1
2017 09 25 204.131000 0 1
2017 09 26 204.131000 0 1
2017 09 27 203.066000 0 1
2017 09 28 199.885000 0 1
2017 09 29 204.131000 0 1
2017 09 30 211.646000 0 1
2017 10 01 217.079000 0 1
2017 10 02 228.107000 0 1
2017 10 03 233.701000 0 1
2017 10 04 242.763000 0 1
2017 10 05 250.803000 0 1
2017 10 06 243.905000 0 1
2017 10 07 242.763000 0 1
2017 10 08 240.485000 0 1
2017 10 09 234.827000 0 1
2017 10 10 232.578000 0 1
2017 10 11 230.338000 0 1
2017 10 12 224.776000 0 1
2017 10 13 220.365000 0 1
2017 10 14 217.079000 0 1
2017 10 15 217.079000 0 1
2017 10 16 215.988000 0 1
2017 10 17 213.813000 0 1
2017 10 18 208.412000 0 1
2017 10 19 205.198000 0 1
2017 10 20 203.066000 0 1
2017 10 21 197.775000 0 1
2017 10 22 196.724000 0 1
2017 10 23 197.775000 0 1
2017 10 24 207.339000 0 1
2017 10 25 212.728000 0 1
2017 10 26 212.728000 0 1
2017 10 27 215.988000 0 1
2017 10 28 221.464000 0 1
2017 10 29 231.457000 0 1
2017 10 30 234.827000 0 1
2017 10 31 237.083000 0 1
2017 11 01 251.960000 0 1
2017 11 02 266.007000 0 1
2017 11 03 288.857000 0 1
2017 11 04 294.992000 0 1
2017 11 05 292.532000 0 1
2017 11 06 285.199000 0 1
2017 11 07 277.940000 0 1
2017 11 08 275.537000 0 1
2017 11 09 274.339000 0 1
2017 11 10 285.199000 0 1
2017 11 11 297.461000 0 1
2017 11 12 347.199000 0 1
2017 11 13 380.655000 0 1
2017 11 14 386.121000 0 1
2017 11 15 380.655000 0 1
2017 11 16 372.516000 0 1
2017 11 17 382.019000 0 1
2017 11 18 379.294000 0 1
2017 11 19 379.294000 0 1
2017 11 20 390.240000 0 1
2017 11 21 411.374000 0 1
2017 11 22 440.231000 0 1
2017 11 23 452.792000 0 1
2017 11 24 457.004000 0 1
2017 11 25 437.456000 0 1
2017 11 26 410.016000 0 1
2017 11 27 414.095000 0 1
2017 11 28 429.163000 0 1
2017 11 29 426.411000 0 1
2017 11 30 430.542000 0 1
2017 12 01 459.819000 0 1
2017 12 02 515.819000 0 1
2017 12 03 555.792000 0 1
2017 12 04 558.791000 0 1
2017 12 05 555.792000 0 1
2017 12 06 554.294000 0 1
2017 12 07 557.291000 0 1
2017 12 08 560.293000 0 1
2017 12 09 601.325000 0 1
2017 12 10 651.158000 0 1
2017 12 11 663.815000 0 1
2017 12 12 687.761000 0 1
2017 12 13 746.339000 0 1
2017 12 14 791.279000 0 1
2017 12 15 843.917000 0 1
2017 12 16 871.511000 0 1
2017 12 17 915.200000 0 1
2017 12 18 979.317000 0 1
2017 12 19 1013.719000 0 1
2017 12 20 1002.813000 0 1
2017 12 21 948.864000 0 1
2017 12 22 881.934000 0 1
2017 12 23 838.775000 0 1
2017 12 24 818.310000 0 1
2017 12 25 806.448000 0 1
2017 12 26 766.207000 0 1
2017 12 27 725.007000 0 1
2017 12 28 694.192000 0 1
2017 12 29 660.644000 0 1
2017 12 30 635.447000 0 1
2017 12 31 609.026000 0 1
2018 01 01 599.789000 0 1
2018 01 02 599.789000 0 1
2018 01 03 618.310000 0 1
2018 01 04 690.974000 0 1
2018 01 05 728.275000 0 1
2018 01 06 761.224000 0 1
2018 01 07 828.522000 0 1
2018 01 08 1008.261000 0 1
2018 01 09 1026.490000 0 1
2018 01 10 1202.915000 0 1
2018 01 11 1222.212000 0 1
2018 01 12 1115.447000 0 1
2018 01 13 1019.186000 0 1
2018 01 14 968.533000 0 1
2018 01 15 890.649000 0 1
2018 01 16 820.009000 0 1
2018 01 17 771.200000 0 1
2018 01 18 734.827000 0 1
2018 01 19 702.259000 0 1
2018 01 20 668.582000 0 1
2018 01 21 627.639000 0 1
2018 01 22 598.254000 0 1
2018 01 23 572.352000 0 1
2018 01 24 551.303000 0 1
2018 01 25 536.425000 0 1
2018 01 26 527.562000 0 1
2018 01 27 566.312000 0 1
2018 01 28 615.210000 0 1
2018 01 29 663.815000 0 1
2018 01 30 686.156000 0 1
2018 01 31 674.956000 0 1
2018 02 01 671.767000 0 0
2018 02 02 687.761000 0 0
2018 02 03 715.229000 0 0
2018 02 04 803.069000 0 0
2018 02 05 1204.840000 0 0
2018 02 06 1243.552000 0 0
2018 02 07 1197.146000 0 0
2018 02 08 1160.815000 0 0
2018 02 09 1134.279000 0 0
2018 02 10 1104.196000 0 0
2018 02 11 1079.948000 0 0
2018 02 12 1068.816000 0 0
2018 02 13 1061.415000 0 0
2018 02 14 1054.031000 0 0
2018 02 15 1002.813000 0 0
2018 02 16 956.001000 0 0
2018 02 17 915.200000 0 0
2018 02 18 874.981000 0 0
2018 02 19 835.353000 0 0
2018 02 20 821.709000 0 0
2018 02 21 904.652000 0 0
2018 02 22 1107.942000 0 0
2018 02 23 1204.840000 0 0
2018 02 24 1346.041000 0 0
2018 02 25 1326.128000 0 0
2018 02 26 1336.073000 0 0
2018 02 27 1342.051000 0 0
2018 02 28 1298.412000 0 0
