year month day streamflow_m3s qual_control_by_ana qual_flag
1969 01 01 566.225000 1 1
1969 01 02 574.623000 1 1
1969 01 03 555.102000 1 1
1969 01 04 541.316000 1 1
1969 01 05 516.834000 1 1
1969 01 06 500.753000 1 1
1969 01 07 461.401000 1 1
1969 01 08 440.145000 1 1
1969 01 09 400.806000 1 1
1969 01 10 397.590000 1 1
1969 01 11 384.825000 1 1
1969 01 12 378.501000 1 1
1969 01 13 369.088000 1 1
1969 01 14 359.765000 1 1
1969 01 15 397.590000 1 1
1969 01 16 563.437000 1 1
1969 01 17 569.019000 1 1
1969 01 18 546.815000 1 1
1969 01 19 569.019000 1 1
1969 01 20 514.141000 1 1
1969 01 21 500.753000 1 1
1969 01 22 461.401000 1 1
1969 01 23 440.145000 1 1
1969 01 24 400.806000 1 1
1969 01 25 397.590000 1 1
1969 01 26 404.031000 1 1
1969 01 27 372.216000 1 1
1969 01 28 369.088000 1 1
1969 01 29 375.353000 1 1
1969 01 30 365.971000 1 1
1969 01 31 369.088000 1 1
1969 02 01 375.353000 1 1
1969 02 02 381.658000 1 1
1969 02 03 375.353000 1 1
1969 02 04 461.401000 1 1
1969 02 05 413.765000 1 1
1969 02 06 456.940000 1 1
1969 02 07 461.401000 1 1
1969 02 08 417.029000 1 1
1969 02 09 461.401000 1 1
1969 02 10 450.194000 1 1
1969 02 11 443.485000 1 1
1969 02 12 436.814000 1 1
1969 02 13 430.181000 1 1
1969 02 14 407.266000 1 1
1969 02 15 397.590000 1 1
1969 02 16 426.879000 1 1
1969 02 17 446.835000 1 1
1969 02 18 503.420000 1 1
1969 02 19 533.108000 1 1
1969 02 20 535.838000 1 1
1969 02 21 538.575000 1 1
1969 02 22 557.875000 1 1
1969 02 23 580.247000 1 1
1969 02 24 522.237000 1 1
1969 02 25 490.140000 1 1
1969 02 26 482.237000 1 1
1969 02 27 461.401000 1 1
1969 02 28 463.987000 1 1
1969 03 01 440.145000 1 1
1969 03 02 433.493000 1 1
1969 03 03 404.031000 1 1
1969 03 04 384.825000 1 1
1969 03 05 378.501000 1 1
1969 03 06 384.825000 1 1
1969 03 07 400.806000 1 1
1969 03 08 404.031000 1 1
1969 03 09 410.511000 1 1
1969 03 10 410.511000 1 1
1969 03 11 410.511000 1 1
1969 03 12 397.590000 1 1
1969 03 13 394.384000 1 1
1969 03 14 407.266000 1 1
1969 03 15 461.401000 1 1
1969 03 16 466.578000 1 1
1969 03 17 446.835000 1 1
1969 03 18 446.835000 1 1
1969 03 19 450.194000 1 1
1969 03 20 446.835000 1 1
1969 03 21 479.613000 1 1
1969 03 22 487.500000 1 1
1969 03 23 466.578000 1 1
1969 03 24 450.194000 1 1
1969 03 25 453.562000 1 1
1969 03 26 436.814000 1 1
1969 03 27 426.879000 1 1
1969 03 28 400.806000 1 1
1969 03 29 384.825000 1 1
1969 03 30 372.216000 1 1
1969 03 31 365.971000 1 1
1969 04 01 359.765000 1 1
1969 04 02 353.599000 1 1
1969 04 03 347.474000 1 1
1969 04 04 341.388000 1 1
1969 04 05 335.343000 1 1
1969 04 06 329.339000 1 1
1969 04 07 326.352000 1 1
1969 04 08 323.375000 1 1
1969 04 09 326.352000 1 1
1969 04 10 326.352000 1 1
1969 04 11 329.339000 1 1
1969 04 12 341.388000 1 1
1969 04 13 329.339000 1 1
1969 04 14 335.343000 1 1
1969 04 15 338.361000 1 1
1969 04 16 338.361000 1 1
1969 04 17 332.336000 1 1
1969 04 18 323.375000 1 1
1969 04 19 317.452000 1 1
1969 04 20 308.645000 1 1
1969 04 21 299.931000 1 1
1969 04 22 294.173000 1 1
1969 04 23 291.310000 1 1
1969 04 24 288.458000 1 1
1969 04 25 282.785000 1 1
1969 04 26 279.964000 1 1
1969 04 27 288.458000 1 1
1969 04 28 305.730000 1 1
1969 04 29 302.825000 1 1
1969 04 30 288.458000 1 1
1969 05 01 288.458000 1 1
1969 05 02 302.825000 1 1
1969 05 03 294.173000 1 1
1969 05 04 317.452000 1 1
1969 05 05 323.375000 1 1
1969 05 06 317.452000 1 1
1969 05 07 291.310000 1 1
1969 05 08 288.458000 1 1
1969 05 09 285.616000 1 1
1969 05 10 277.154000 1 1
1969 05 11 271.565000 1 1
1969 05 12 274.354000 1 1
1969 05 13 279.964000 1 1
1969 05 14 274.354000 1 1
1969 05 15 268.787000 1 1
1969 05 16 266.020000 1 1
1969 05 17 260.517000 1 1
1969 05 18 257.782000 1 1
1969 05 19 255.057000 1 1
1969 05 20 252.344000 1 1
1969 05 21 249.641000 1 1
1969 05 22 246.950000 1 1
1969 05 23 244.269000 1 1
1969 05 24 241.599000 1 1
1969 05 25 238.940000 1 1
1969 05 26 238.940000 1 1
1969 05 27 236.293000 1 1
1969 05 28 233.656000 1 1
1969 05 29 231.031000 1 1
1969 05 30 228.416000 1 1
1969 05 31 225.813000 1 1
1969 06 01 225.813000 1 1
1969 06 02 223.221000 1 1
1969 06 03 223.221000 1 1
1969 06 04 223.221000 1 1
1969 06 05 220.640000 1 1
1969 06 06 220.640000 1 1
1969 06 07 220.640000 1 1
1969 06 08 220.640000 1 1
1969 06 09 218.070000 1 1
1969 06 10 218.070000 1 1
1969 06 11 218.070000 1 1
1969 06 12 215.512000 1 1
1969 06 13 215.512000 1 1
1969 06 14 215.512000 1 1
1969 06 15 212.965000 1 1
1969 06 16 212.965000 1 1
1969 06 17 212.965000 1 1
1969 06 18 210.430000 1 1
1969 06 19 210.430000 1 1
1969 06 20 207.905000 1 1
1969 06 21 207.905000 1 1
1969 06 22 207.905000 1 1
1969 06 23 207.905000 1 1
1969 06 24 207.905000 1 1
1969 06 25 207.905000 1 1
1969 06 26 207.905000 1 1
1969 06 27 207.905000 1 1
1969 06 28 205.393000 1 1
1969 06 29 205.393000 1 1
1969 06 30 202.891000 1 1
1969 07 01 200.402000 1 1
1969 07 02 200.402000 1 1
1969 07 03 200.402000 1 1
1969 07 04 197.923000 1 1
1969 07 05 197.923000 1 1
1969 07 06 197.923000 1 1
1969 07 07 197.923000 1 1
1969 07 08 197.923000 1 1
1969 07 09 193.001000 1 1
1969 07 10 193.001000 1 1
1969 07 11 193.001000 1 1
1969 07 12 197.923000 1 1
1969 07 13 197.923000 1 1
1969 07 14 197.923000 1 1
1969 07 15 197.923000 1 1
1969 07 16 197.923000 1 1
1969 07 17 197.923000 1 1
1969 07 18 195.456000 1 1
1969 07 19 193.001000 1 1
1969 07 20 193.001000 1 1
1969 07 21 190.558000 1 1
1969 07 22 190.558000 1 1
1969 07 23 190.558000 1 1
1969 07 24 190.558000 1 1
1969 07 25 188.126000 1 1
1969 07 26 188.126000 1 1
1969 07 27 185.706000 1 1
1969 07 28 185.706000 1 1
1969 07 29 185.706000 1 1
1969 07 30 185.706000 1 1
1969 07 31 183.298000 1 1
1969 08 01 183.298000 1 1
1969 08 02 183.298000 1 1
1969 08 03 183.298000 1 1
1969 08 04 183.298000 1 1
1969 08 05 180.901000 1 1
1969 08 06 180.901000 1 1
1969 08 07 180.901000 1 1
1969 08 08 180.901000 1 1
1969 08 09 180.901000 1 1
1969 08 10 180.901000 1 1
1969 08 11 180.901000 1 1
1969 08 12 180.901000 1 1
1969 08 13 178.517000 1 1
1969 08 14 178.517000 1 1
1969 08 15 178.517000 1 1
1969 08 16 178.517000 1 1
1969 08 17 176.144000 1 1
1969 08 18 176.144000 1 1
1969 08 19 176.144000 1 1
1969 08 20 176.144000 1 1
1969 08 21 176.144000 1 1
1969 08 22 176.144000 1 1
1969 08 23 176.144000 1 1
1969 08 24 173.783000 1 1
1969 08 25 173.783000 1 1
1969 08 26 173.783000 1 1
1969 08 27 173.783000 1 1
1969 08 28 171.434000 1 1
1969 08 29 171.434000 1 1
1969 08 30 171.434000 1 1
1969 08 31 171.434000 1 1
1969 09 01 169.097000 1 1
1969 09 02 169.097000 1 1
1969 09 03 169.097000 1 1
1969 09 04 169.097000 1 1
1969 09 05 169.097000 1 1
1969 09 06 169.097000 1 1
1969 09 07 169.097000 1 1
1969 09 08 169.097000 1 1
1969 09 09 169.097000 1 1
1969 09 10 169.097000 1 1
1969 09 11 169.097000 1 1
1969 09 12 169.097000 1 1
1969 09 13 169.097000 1 1
1969 09 14 169.097000 1 1
1969 09 15 169.097000 1 1
1969 09 16 169.097000 1 1
1969 09 17 169.097000 1 1
1969 09 18 171.434000 1 1
1969 09 19 171.434000 1 1
1969 09 20 178.517000 1 1
1969 09 21 178.517000 1 1
1969 09 22 180.901000 1 1
1969 09 23 180.901000 1 1
1969 09 24 178.517000 1 1
1969 09 25 180.901000 1 1
1969 09 26 183.298000 1 1
1969 09 27 185.706000 1 1
1969 09 28 185.706000 1 1
1969 09 29 183.298000 1 1
1969 09 30 180.901000 1 1
1969 10 01 178.517000 1 1
1969 10 02 180.901000 1 1
1969 10 03 185.706000 1 1
1969 10 04 183.298000 1 1
1969 10 05 188.126000 1 1
1969 10 06 193.001000 1 1
1969 10 07 207.905000 1 1
1969 10 08 207.905000 1 1
1969 10 09 207.905000 1 1
1969 10 10 225.813000 1 1
1969 10 11 225.813000 1 1
1969 10 12 218.070000 1 1
1969 10 13 220.640000 1 1
1969 10 14 207.905000 1 1
1969 10 15 207.905000 1 1
1969 10 16 207.905000 1 1
1969 10 17 233.656000 1 1
1969 10 18 231.031000 1 1
1969 10 19 233.656000 1 1
1969 10 20 233.656000 1 1
1969 10 21 233.656000 1 1
1969 10 22 228.416000 1 1
1969 10 23 225.813000 1 1
1969 10 24 225.813000 1 1
1969 10 25 225.813000 1 1
1969 10 26 225.813000 1 1
1969 10 27 223.221000 1 1
1969 10 28 215.512000 1 1
1969 10 29 212.965000 1 1
1969 10 30 212.965000 1 1
1969 10 31 236.293000 1 1
1969 11 01 252.344000 1 1
1969 11 02 252.344000 1 1
1969 11 03 238.940000 1 1
1969 11 04 241.599000 1 1
1969 11 05 236.293000 1 1
1969 11 06 244.269000 1 1
1969 11 07 255.057000 1 1
1969 11 08 241.599000 1 1
1969 11 09 236.293000 1 1
1969 11 10 252.344000 1 1
1969 11 11 238.940000 1 1
1969 11 12 244.269000 1 1
1969 11 13 274.354000 1 1
1969 11 14 341.388000 1 1
1969 11 15 436.814000 1 1
1969 11 16 388.001000 1 1
1969 11 17 362.863000 1 1
1969 11 18 365.971000 1 1
1969 11 19 369.088000 1 1
1969 11 20 350.532000 1 1
1969 11 21 326.352000 1 1
1969 11 22 311.570000 1 1
1969 11 23 299.931000 1 1
1969 11 24 297.047000 1 1
1969 11 25 302.825000 1 1
1969 11 26 291.310000 1 1
1969 11 27 277.154000 1 1
1969 11 28 266.020000 1 1
1969 11 29 274.354000 1 1
1969 11 30 279.964000 1 1
1969 12 01 294.173000 1 1
1969 12 02 297.047000 1 1
1969 12 03 378.501000 1 1
1969 12 04 400.806000 1 1
1969 12 05 369.088000 1 1
1969 12 06 400.806000 1 1
1969 12 07 413.765000 1 1
1969 12 08 369.088000 1 1
1969 12 09 365.971000 1 1
1969 12 10 323.375000 1 1
1969 12 11 329.339000 1 1
1969 12 12 335.343000 1 1
1969 12 13 381.658000 1 1
1969 12 14 378.501000 1 1
1969 12 15 344.426000 1 1
1969 12 16 329.339000 1 1
1969 12 17 400.806000 1 1
1969 12 18 378.501000 1 1
1969 12 19 407.266000 1 1
1969 12 20 362.863000 1 1
1969 12 21 347.474000 1 1
1969 12 22 365.971000 1 1
1969 12 23 356.677000 1 1
1969 12 24 413.765000 1 1
1969 12 25 430.181000 1 1
1969 12 26 479.613000 1 1
1969 12 27 446.835000 1 1
1969 12 28 433.493000 1 1
1969 12 29 375.353000 1 1
1969 12 30 359.765000 1 1
1969 12 31 365.971000 1 1
1970 01 01 407.266000 1 1
1970 01 02 375.353000 1 1
1970 01 03 365.971000 1 1
1970 01 04 356.677000 1 1
1970 01 05 341.388000 1 1
1970 01 06 323.375000 1 1
1970 01 07 311.570000 1 1
1970 01 08 311.570000 1 1
1970 01 09 320.408000 1 1
1970 01 10 323.375000 1 1
1970 01 11 335.343000 1 1
1970 01 12 384.825000 1 1
1970 01 13 407.266000 1 1
1970 01 14 461.401000 1 1
1970 01 15 487.500000 1 1
1970 01 16 482.237000 1 1
1970 01 17 524.947000 1 1
1970 01 18 569.019000 1 1
1970 01 19 563.437000 1 1
1970 01 20 500.753000 1 1
1970 01 21 474.383000 1 1
1970 01 22 511.453000 1 1
1970 01 23 535.838000 1 1
1970 01 24 506.092000 1 1
1970 01 25 479.613000 1 1
1970 01 26 541.316000 1 1
1970 01 27 602.951000 1 1
1970 01 28 681.993000 1 1
1970 01 29 676.012000 1 1
1970 01 30 739.805000 1 1
1970 01 31 742.897000 1 1
1970 02 01 821.774000 1 1
1970 02 02 802.569000 1 1
1970 02 03 673.029000 1 1
1970 02 04 631.795000 1 1
1970 02 05 591.558000 1 1
1970 02 06 571.818000 1 1
1970 02 07 611.551000 1 1
1970 02 08 625.985000 1 1
1970 02 09 623.088000 1 1
1970 02 10 620.196000 1 1
1970 02 11 597.244000 1 1
1970 02 12 544.063000 1 1
1970 02 13 482.237000 1 1
1970 02 14 456.940000 1 1
1970 02 15 474.383000 1 1
1970 02 16 479.613000 1 1
1970 02 17 503.420000 1 1
1970 02 18 527.662000 1 1
1970 02 19 585.892000 1 1
1970 02 20 679.000000 1 1
1970 02 21 828.214000 1 1
1970 02 22 991.870000 1 1
1970 02 23 988.419000 1 1
1970 02 24 1012.672000 1 1
1970 02 25 1203.406000 1 1
1970 02 26 1316.545000 1 1
1970 02 27 1281.796000 1 1
1970 02 28 1225.272000 1 1
1970 03 01 1128.944000 1 1
1970 03 02 1088.946000 1 1
1970 03 03 1119.693000 1 1
1970 03 04 1212.769000 1 1
1970 03 05 1316.545000 1 1
1970 03 06 1364.177000 1 1
1970 03 07 1412.088000 1 1
1970 03 08 1316.545000 1 1
1970 03 09 1247.203000 1 1
1970 03 10 1141.299000 1 1
1970 03 11 1044.182000 1 1
1970 03 12 957.566000 1 1
1970 03 13 887.029000 1 1
1970 03 14 808.951000 1 1
1970 03 15 774.085000 1 1
1970 03 16 733.635000 1 1
1970 03 17 709.155000 1 1
1970 03 18 700.056000 1 1
1970 03 19 752.202000 1 1
1970 03 20 777.230000 1 1
1970 03 21 739.805000 1 1
1970 03 22 697.033000 1 1
1970 03 23 667.078000 1 1
1970 03 24 634.707000 1 1
1970 03 25 597.244000 1 1
1970 03 26 569.019000 1 1
1970 03 27 538.575000 1 1
1970 03 28 527.662000 1 1
1970 03 29 522.237000 1 1
1970 03 30 533.108000 1 1
1970 03 31 524.947000 1 1
1970 04 01 503.420000 1 1
1970 04 02 492.785000 1 1
1970 04 03 474.383000 1 1
1970 04 04 466.578000 1 1
1970 04 05 476.995000 1 1
1970 04 06 484.866000 1 1
1970 04 07 500.753000 1 1
1970 04 08 495.436000 1 1
1970 04 09 541.316000 1 1
1970 04 10 530.382000 1 1
1970 04 11 533.108000 1 1
1970 04 12 519.533000 1 1
1970 04 13 511.453000 1 1
1970 04 14 500.753000 1 1
1970 04 15 503.420000 1 1
1970 04 16 511.453000 1 1
1970 04 17 506.092000 1 1
1970 04 18 498.092000 1 1
1970 04 19 479.613000 1 1
1970 04 20 469.174000 1 1
1970 04 21 484.866000 1 1
1970 04 22 456.940000 1 1
1970 04 23 440.145000 1 1
1970 04 24 426.879000 1 1
1970 04 25 423.586000 1 1
1970 04 26 420.303000 1 1
1970 04 27 410.511000 1 1
1970 04 28 407.266000 1 1
1970 04 29 404.031000 1 1
1970 04 30 400.806000 1 1
1970 05 01 394.384000 1 1
1970 05 02 384.825000 1 1
1970 05 03 381.658000 1 1
1970 05 04 375.353000 1 1
1970 05 05 365.971000 1 1
1970 05 06 359.765000 1 1
1970 05 07 353.599000 1 1
1970 05 08 381.658000 1 1
1970 05 09 365.971000 1 1
1970 05 10 356.677000 1 1
1970 05 11 347.474000 1 1
1970 05 12 341.388000 1 1
1970 05 13 338.361000 1 1
1970 05 14 335.343000 1 1
1970 05 15 329.339000 1 1
1970 05 16 323.375000 1 1
1970 05 17 317.452000 1 1
1970 05 18 317.452000 1 1
1970 05 19 311.570000 1 1
1970 05 20 308.645000 1 1
1970 05 21 305.730000 1 1
1970 05 22 302.825000 1 1
1970 05 23 302.825000 1 1
1970 05 24 299.931000 1 1
1970 05 25 297.047000 1 1
1970 05 26 297.047000 1 1
1970 05 27 294.173000 1 2
1970 05 28 291.310000 1 2
1970 05 29 288.458000 1 1
1970 05 30 288.458000 1 1
1970 05 31 285.616000 1 1
1970 06 01 282.785000 1 1
1970 06 02 282.785000 1 1
1970 06 03 277.154000 1 1
1970 06 04 274.354000 1 1
1970 06 05 274.354000 1 1
1970 06 06 271.565000 1 1
1970 06 07 268.787000 1 1
1970 06 08 266.020000 1 1
1970 06 09 266.020000 1 1
1970 06 10 263.263000 1 1
1970 06 11 263.263000 1 1
1970 06 12 263.263000 1 1
1970 06 13 263.263000 1 1
1970 06 14 260.517000 1 1
1970 06 15 257.782000 1 1
1970 06 16 257.782000 1 1
1970 06 17 255.057000 1 1
1970 06 18 252.344000 1 1
1970 06 19 252.344000 1 1
1970 06 20 249.641000 1 1
1970 06 21 246.950000 1 1
1970 06 22 246.950000 1 1
1970 06 23 244.269000 1 1
1970 06 24 244.269000 1 1
1970 06 25 244.269000 1 1
1970 06 26 244.269000 1 1
1970 06 27 244.269000 1 1
1970 06 28 244.269000 1 1
1970 06 29 244.269000 1 1
1970 06 30 241.599000 1 1
1970 07 01 238.940000 1 1
1970 07 02 238.940000 1 1
1970 07 03 233.656000 1 1
1970 07 04 233.656000 1 1
1970 07 05 233.656000 1 1
1970 07 06 233.656000 1 1
1970 07 07 233.656000 1 1
1970 07 08 233.656000 1 1
1970 07 09 233.656000 1 1
1970 07 10 233.656000 1 1
1970 07 11 233.656000 1 1
1970 07 12 231.031000 1 1
1970 07 13 231.031000 1 1
1970 07 14 228.416000 1 1
1970 07 15 228.416000 1 1
1970 07 16 228.416000 1 1
1970 07 17 225.813000 1 1
1970 07 18 225.813000 1 1
1970 07 19 225.813000 1 1
1970 07 20 225.813000 1 1
1970 07 21 223.221000 1 1
1970 07 22 223.221000 1 1
1970 07 23 223.221000 1 1
1970 07 24 223.221000 1 1
1970 07 25 223.221000 1 1
1970 07 26 223.221000 1 1
1970 07 27 220.640000 1 1
1970 07 28 220.640000 1 1
1970 07 29 220.640000 1 1
1970 07 30 220.640000 1 1
1970 07 31 218.070000 1 1
1970 08 01 212.965000 1 1
1970 08 02 210.430000 1 1
1970 08 03 207.905000 1 1
1970 08 04 207.905000 1 1
1970 08 05 207.905000 1 1
1970 08 06 205.393000 1 1
1970 08 07 205.393000 1 1
1970 08 08 205.393000 1 1
1970 08 09 202.891000 1 1
1970 08 10 200.402000 1 1
1970 08 11 200.402000 1 1
1970 08 12 200.402000 1 1
1970 08 13 200.402000 1 1
1970 08 14 200.402000 1 1
1970 08 15 197.923000 1 1
1970 08 16 197.923000 1 1
1970 08 17 197.923000 1 1
1970 08 18 197.923000 1 1
1970 08 19 197.923000 1 1
1970 08 20 195.456000 1 1
1970 08 21 195.456000 1 1
1970 08 22 195.456000 1 1
1970 08 23 195.456000 1 1
1970 08 24 195.456000 1 1
1970 08 25 195.456000 1 1
1970 08 26 195.456000 1 1
1970 08 27 195.456000 1 1
1970 08 28 193.001000 1 1
1970 08 29 193.001000 1 1
1970 08 30 193.001000 1 1
1970 08 31 193.001000 1 1
1970 09 01 193.001000 1 1
1970 09 02 193.001000 1 1
1970 09 03 190.558000 1 1
1970 09 04 188.126000 1 1
1970 09 05 190.558000 1 1
1970 09 06 188.126000 1 1
1970 09 07 188.126000 1 1
1970 09 08 190.558000 1 1
1970 09 09 190.558000 1 1
1970 09 10 190.558000 1 1
1970 09 11 190.558000 1 1
1970 09 12 190.558000 1 1
1970 09 13 195.456000 1 1
1970 09 14 210.430000 1 1
1970 09 15 220.640000 1 1
1970 09 16 220.640000 1 1
1970 09 17 228.416000 1 1
1970 09 18 231.031000 1 1
1970 09 19 231.031000 1 1
1970 09 20 225.813000 1 1
1970 09 21 228.416000 1 1
1970 09 22 228.416000 1 1
1970 09 23 228.416000 1 1
1970 09 24 225.813000 1 1
1970 09 25 223.221000 1 1
1970 09 26 218.070000 1 1
1970 09 27 215.512000 1 1
1970 09 28 215.512000 1 1
1970 09 29 220.640000 1 1
1970 09 30 225.813000 1 1
1970 10 01 220.640000 1 1
1970 10 02 220.640000 1 1
1970 10 03 215.512000 1 1
1970 10 04 249.641000 1 1
1970 10 05 277.154000 1 1
1970 10 06 266.020000 1 1
1970 10 07 249.641000 1 1
1970 10 08 249.641000 1 1
1970 10 09 244.269000 1 1
1970 10 10 241.599000 1 1
1970 10 11 249.641000 1 1
1970 10 12 244.269000 1 1
1970 10 13 241.599000 1 1
1970 10 14 244.269000 1 1
1970 10 15 255.057000 1 1
1970 10 16 255.057000 1 1
1970 10 17 246.950000 1 1
1970 10 18 241.599000 1 1
1970 10 19 236.293000 1 1
1970 10 20 231.031000 1 1
1970 10 21 228.416000 1 1
1970 10 22 236.293000 1 1
1970 10 23 252.344000 1 1
1970 10 24 252.344000 1 1
1970 10 25 249.641000 1 1
1970 10 26 246.950000 1 1
1970 10 27 244.269000 1 1
1970 10 28 246.950000 1 1
1970 10 29 252.344000 1 1
1970 10 30 266.020000 1 1
1970 10 31 263.263000 1 1
1970 11 01 252.344000 1 1
1970 11 02 244.269000 1 1
1970 11 03 246.950000 1 1
1970 11 04 244.269000 1 1
1970 11 05 252.344000 1 1
1970 11 06 252.344000 1 1
1970 11 07 291.310000 1 1
1970 11 08 323.375000 1 1
1970 11 09 344.426000 1 1
1970 11 10 323.375000 1 1
1970 11 11 285.616000 1 1
1970 11 12 268.787000 1 1
1970 11 13 260.517000 1 1
1970 11 14 252.344000 1 1
1970 11 15 252.344000 1 1
1970 11 16 252.344000 1 1
1970 11 17 257.782000 1 1
1970 11 18 252.344000 1 1
1970 11 19 249.641000 1 1
1970 11 20 257.782000 1 1
1970 11 21 255.057000 1 1
1970 11 22 268.787000 1 1
1970 11 23 294.173000 1 1
1970 11 24 311.570000 1 1
1970 11 25 332.336000 1 1
1970 11 26 308.645000 1 1
1970 11 27 297.047000 1 1
1970 11 28 282.785000 1 1
1970 11 29 271.565000 1 1
1970 11 30 285.616000 1 1
1970 12 01 288.458000 1 1
1970 12 02 288.458000 1 1
1970 12 03 305.730000 1 1
1970 12 04 297.047000 1 1
1970 12 05 285.616000 1 1
1970 12 06 277.154000 1 1
1970 12 07 277.154000 1 1
1970 12 08 271.565000 1 1
1970 12 09 260.517000 1 1
1970 12 10 255.057000 1 1
1970 12 11 246.950000 1 1
1970 12 12 244.269000 1 1
1970 12 13 236.293000 1 1
1970 12 14 231.031000 1 1
1970 12 15 246.950000 1 1
1970 12 16 268.787000 1 1
1970 12 17 263.263000 1 1
1970 12 18 252.344000 1 1
1970 12 19 255.057000 1 1
1970 12 20 285.616000 1 1
1970 12 21 266.020000 1 1
1970 12 22 271.565000 1 1
1970 12 23 271.565000 1 1
1970 12 24 263.263000 1 1
1970 12 25 257.782000 1 1
1970 12 26 249.641000 1 1
1970 12 27 244.269000 1 1
1970 12 28 246.950000 1 1
1970 12 29 249.641000 1 1
1970 12 30 260.517000 1 1
1970 12 31 260.517000 1 1
1971 01 01 255.057000 1 1
1971 01 02 255.057000 1 1
1971 01 03 255.057000 1 1
1971 01 04 249.641000 1 1
1971 01 05 260.517000 1 1
1971 01 06 279.964000 1 1
1971 01 07 288.458000 1 1
1971 01 08 285.616000 1 1
1971 01 09 282.785000 1 1
1971 01 10 277.154000 1 1
1971 01 11 277.154000 1 1
1971 01 12 282.785000 1 1
1971 01 13 282.785000 1 1
1971 01 14 282.785000 1 1
1971 01 15 277.154000 1 1
1971 01 16 288.458000 1 1
1971 01 17 294.173000 1 1
1971 01 18 314.506000 1 1
1971 01 19 326.352000 1 1
1971 01 20 323.375000 1 1
1971 01 21 302.825000 1 1
1971 01 22 305.730000 1 1
1971 01 23 311.570000 1 1
1971 01 24 305.730000 1 1
1971 01 25 305.730000 1 1
1971 01 26 299.931000 1 1
1971 01 27 294.173000 1 1
1971 01 28 294.173000 1 1
1971 01 29 291.310000 1 1
1971 01 30 299.931000 1 1
1971 01 31 299.931000 1 1
1971 02 01 299.931000 1 1
1971 02 02 288.458000 1 1
1971 02 03 288.458000 1 1
1971 02 04 302.825000 1 1
1971 02 05 294.173000 1 1
1971 02 06 305.730000 1 1
1971 02 07 302.825000 1 1
1971 02 08 305.730000 1 1
1971 02 09 299.931000 1 1
1971 02 10 317.452000 1 1
1971 02 11 353.599000 1 1
1971 02 12 341.388000 1 1
1971 02 13 332.336000 1 1
1971 02 14 356.677000 1 1
1971 02 15 329.339000 1 1
1971 02 16 359.765000 1 1
1971 02 17 378.501000 1 1
1971 02 18 384.825000 1 1
1971 02 19 365.971000 1 1
1971 02 20 372.216000 1 1
1971 02 21 365.971000 1 1
1971 02 22 350.532000 1 1
1971 02 23 335.343000 1 1
1971 02 24 329.339000 1 1
1971 02 25 320.408000 1 1
1971 02 26 341.388000 1 1
1971 02 27 347.474000 1 1
1971 02 28 332.336000 1 1
1971 03 01 365.971000 1 1
1971 03 02 391.188000 1 1
1971 03 03 404.031000 1 1
1971 03 04 430.181000 1 1
1971 03 05 426.879000 1 1
1971 03 06 423.586000 1 1
1971 03 07 423.586000 1 1
1971 03 08 423.586000 1 1
1971 03 09 508.770000 1 1
1971 03 10 516.834000 1 1
1971 03 11 557.875000 1 1
1971 03 12 591.558000 1 1
1971 03 13 585.892000 1 1
1971 03 14 569.019000 1 1
1971 03 15 544.063000 1 1
1971 03 16 519.533000 1 1
1971 03 17 490.140000 1 1
1971 03 18 461.401000 1 1
1971 03 19 436.814000 1 1
1971 03 20 417.029000 1 1
1971 03 21 436.814000 1 1
1971 03 22 413.765000 1 1
1971 03 23 436.814000 1 1
1971 03 24 436.814000 1 1
1971 03 25 433.493000 1 1
1971 03 26 443.485000 1 1
1971 03 27 456.940000 1 1
1971 03 28 446.835000 1 1
1971 03 29 430.181000 1 1
1971 03 30 458.822000 1 1
1971 03 31 566.225000 1 1
1971 04 01 498.092000 1 1
1971 04 02 476.995000 1 1
1971 04 03 461.401000 1 1
1971 04 04 450.194000 1 1
1971 04 05 430.181000 1 1
1971 04 06 417.029000 1 1
1971 04 07 397.590000 1 1
1971 04 08 404.031000 1 1
1971 04 09 446.835000 1 1
1971 04 10 482.237000 1 1
1971 04 11 417.029000 1 1
1971 04 12 384.825000 1 1
1971 04 13 372.216000 1 1
1971 04 14 378.501000 1 1
1971 04 15 391.188000 1 1
1971 04 16 384.825000 1 1
1971 04 17 362.863000 1 1
1971 04 18 362.863000 1 1
1971 04 19 350.532000 1 1
1971 04 20 359.765000 1 1
1971 04 21 417.029000 1 1
1971 04 22 384.825000 1 1
1971 04 23 384.825000 1 1
1971 04 24 397.590000 1 1
1971 04 25 378.501000 1 1
1971 04 26 359.765000 1 1
1971 04 27 347.474000 1 1
1971 04 28 335.343000 1 1
1971 04 29 335.343000 1 1
1971 04 30 323.375000 1 1
1971 05 01 311.570000 1 1
1971 05 02 308.645000 1 1
1971 05 03 305.730000 1 1
1971 05 04 326.352000 1 1
1971 05 05 320.408000 1 1
1971 05 06 332.336000 1 1
1971 05 07 329.339000 1 1
1971 05 08 323.375000 1 1
1971 05 09 311.570000 1 1
1971 05 10 299.931000 1 1
1971 05 11 294.173000 1 1
1971 05 12 291.310000 1 1
1971 05 13 288.458000 1 1
1971 05 14 282.785000 1 1
1971 05 15 277.154000 1 1
1971 05 16 271.565000 1 1
1971 05 17 268.787000 1 1
1971 05 18 271.565000 1 1
1971 05 19 279.964000 1 1
1971 05 20 277.154000 1 1
1971 05 21 268.787000 1 1
1971 05 22 263.263000 1 1
1971 05 23 260.517000 1 1
1971 05 24 255.057000 1 1
1971 05 25 252.344000 1 1
1971 05 26 255.057000 1 1
1971 05 27 255.057000 1 1
1971 05 28 244.269000 1 1
1971 05 29 249.641000 1 1
1971 05 30 249.641000 1 1
1971 05 31 244.269000 1 1
1971 06 01 266.020000 1 1
1971 06 02 260.517000 1 1
1971 06 03 255.057000 1 1
1971 06 04 255.057000 1 1
1971 06 05 252.344000 1 1
1971 06 06 249.641000 1 1
1971 06 07 246.950000 1 1
1971 06 08 244.269000 1 1
1971 06 09 244.269000 1 1
1971 06 10 244.269000 1 1
1971 06 11 241.599000 1 1
1971 06 12 238.940000 1 1
1971 06 13 238.940000 1 1
1971 06 14 238.940000 1 1
1971 06 15 238.940000 1 1
1971 06 16 233.656000 1 1
1971 06 17 233.656000 1 1
1971 06 18 233.656000 1 1
1971 06 19 233.656000 1 1
1971 06 20 231.031000 1 1
1971 06 21 228.416000 1 1
1971 06 22 225.813000 1 1
1971 06 23 223.221000 1 1
1971 06 24 223.221000 1 1
1971 06 25 220.640000 1 1
1971 06 26 218.070000 1 1
1971 06 27 218.070000 1 1
1971 06 28 215.512000 1 1
1971 06 29 212.965000 1 1
1971 06 30 212.965000 1 1
1971 07 01 210.430000 1 1
1971 07 02 207.905000 1 1
1971 07 03 207.905000 1 1
1971 07 04 207.905000 1 1
1971 07 05 205.393000 1 1
1971 07 06 205.393000 1 1
1971 07 07 205.393000 1 1
1971 07 08 205.393000 1 1
1971 07 09 205.393000 1 1
1971 07 10 202.891000 1 1
1971 07 11 202.891000 1 1
1971 07 12 202.891000 1 1
1971 07 13 200.402000 1 1
1971 07 14 200.402000 1 1
1971 07 15 197.923000 1 1
1971 07 16 197.923000 1 1
1971 07 17 195.456000 1 1
1971 07 18 195.456000 1 1
1971 07 19 195.456000 1 1
1971 07 20 193.001000 1 1
1971 07 21 193.001000 1 1
1971 07 22 193.001000 1 1
1971 07 23 193.001000 1 1
1971 07 24 190.558000 1 1
1971 07 25 190.558000 1 1
1971 07 26 188.126000 1 1
1971 07 27 188.126000 1 1
1971 07 28 193.001000 1 1
1971 07 29 193.001000 1 1
1971 07 30 197.923000 1 1
1971 07 31 202.891000 1 1
1971 08 01 210.430000 1 1
1971 08 02 207.905000 1 1
1971 08 03 205.393000 1 1
1971 08 04 205.393000 1 1
1971 08 05 202.891000 1 1
1971 08 06 197.923000 1 1
1971 08 07 193.001000 1 1
1971 08 08 190.558000 1 1
1971 08 09 190.558000 1 1
1971 08 10 188.126000 1 1
1971 08 11 188.126000 1 1
1971 08 12 185.706000 1 1
1971 08 13 183.298000 1 1
1971 08 14 183.298000 1 1
1971 08 15 183.298000 1 1
1971 08 16 180.901000 1 1
1971 08 17 180.901000 1 1
1971 08 18 183.298000 1 1
1971 08 19 183.298000 1 1
1971 08 20 180.901000 1 1
1971 08 21 180.901000 1 1
1971 08 22 178.517000 1 1
1971 08 23 178.517000 1 1
1971 08 24 178.517000 1 1
1971 08 25 178.517000 1 1
1971 08 26 176.144000 1 1
1971 08 27 176.144000 1 1
1971 08 28 176.144000 1 1
1971 08 29 176.144000 1 1
1971 08 30 176.144000 1 1
1971 08 31 176.144000 1 1
1971 09 01 173.783000 1 1
1971 09 02 173.783000 1 1
1971 09 03 173.783000 1 1
1971 09 04 173.783000 1 1
1971 09 05 173.783000 1 1
1971 09 06 173.783000 1 1
1971 09 07 176.144000 1 1
1971 09 08 173.783000 1 1
1971 09 09 178.517000 1 1
1971 09 10 180.901000 1 1
1971 09 11 180.901000 1 1
1971 09 12 180.901000 1 1
1971 09 13 178.517000 1 1
1971 09 14 178.517000 1 1
1971 09 15 178.517000 1 1
1971 09 16 178.517000 1 1
1971 09 17 178.517000 1 1
1971 09 18 173.783000 1 1
1971 09 19 173.783000 1 1
1971 09 20 173.783000 1 1
1971 09 21 169.097000 1 1
1971 09 22 169.097000 1 1
1971 09 23 173.783000 1 1
1971 09 24 173.783000 1 1
1971 09 25 178.517000 1 1
1971 09 26 178.517000 1 1
1971 09 27 190.558000 1 1
1971 09 28 195.456000 1 1
1971 09 29 197.923000 1 1
1971 09 30 193.001000 1 1
1971 10 01 195.456000 1 1
1971 10 02 197.923000 1 1
1971 10 03 197.923000 1 1
1971 10 04 197.923000 1 1
1971 10 05 205.393000 1 1
1971 10 06 215.512000 1 1
1971 10 07 212.965000 1 1
1971 10 08 207.905000 1 1
1971 10 09 207.905000 1 1
1971 10 10 212.965000 1 1
1971 10 11 223.221000 1 1
1971 10 12 277.154000 1 1
1971 10 13 279.964000 1 1
1971 10 14 277.154000 1 1
1971 10 15 244.269000 1 1
1971 10 16 231.031000 1 1
1971 10 17 223.221000 1 1
1971 10 18 218.070000 1 1
1971 10 19 212.965000 1 1
1971 10 20 212.965000 1 1
1971 10 21 212.965000 1 1
1971 10 22 228.416000 1 1
1971 10 23 233.656000 1 1
1971 10 24 249.641000 1 1
1971 10 25 236.293000 1 1
1971 10 26 228.416000 1 1
1971 10 27 228.416000 1 1
1971 10 28 252.344000 1 1
1971 10 29 244.269000 1 1
1971 10 30 249.641000 1 1
1971 10 31 241.599000 1 1
1971 11 01 260.517000 1 1
1971 11 02 384.825000 1 1
1971 11 03 391.188000 1 1
1971 11 04 372.216000 1 1
1971 11 05 397.590000 1 1
1971 11 06 341.388000 1 1
1971 11 07 338.361000 1 1
1971 11 08 323.375000 1 1
1971 11 09 317.452000 1 1
1971 11 10 317.452000 1 1
1971 11 11 320.408000 1 1
1971 11 12 317.452000 1 1
1971 11 13 299.931000 1 1
1971 11 14 297.047000 1 1
1971 11 15 288.458000 1 1
1971 11 16 282.785000 1 1
1971 11 17 277.154000 1 1
1971 11 18 282.785000 1 1
1971 11 19 288.458000 1 1
1971 11 20 299.931000 1 1
1971 11 21 407.266000 1 1
1971 11 22 365.971000 1 1
1971 11 23 332.336000 1 1
1971 11 24 353.599000 1 1
1971 11 25 338.361000 1 1
1971 11 26 320.408000 1 1
1971 11 27 317.452000 1 1
1971 11 28 317.452000 1 1
1971 11 29 311.570000 1 1
1971 11 30 305.730000 1 1
1971 12 01 335.343000 1 1
1971 12 02 323.375000 1 1
1971 12 03 323.375000 1 1
1971 12 04 302.825000 1 1
1971 12 05 314.506000 1 1
1971 12 06 305.730000 1 1
1971 12 07 311.570000 1 1
1971 12 08 335.343000 1 1
1971 12 09 341.388000 1 1
1971 12 10 338.361000 1 1
1971 12 11 335.343000 1 1
1971 12 12 335.343000 1 1
1971 12 13 381.658000 1 1
1971 12 14 359.765000 1 1
1971 12 15 353.599000 1 1
1971 12 16 332.336000 1 1
1971 12 17 317.452000 1 1
1971 12 18 308.645000 1 1
1971 12 19 305.730000 1 1
1971 12 20 299.931000 1 1
1971 12 21 297.047000 1 1
1971 12 22 297.047000 1 1
1971 12 23 305.730000 1 1
1971 12 24 359.765000 1 1
1971 12 25 476.995000 1 1
1971 12 26 474.383000 1 1
1971 12 27 450.194000 1 1
1971 12 28 426.879000 1 1
1971 12 29 410.511000 1 1
1971 12 30 391.188000 1 1
1971 12 31 372.216000 1 1
1972 01 01 353.599000 1 1
1972 01 02 335.343000 1 1
1972 01 03 317.452000 1 1
1972 01 04 308.645000 1 1
1972 01 05 308.645000 1 1
1972 01 06 299.931000 1 1
1972 01 07 311.570000 1 1
1972 01 08 311.570000 1 1
1972 01 09 326.352000 1 1
1972 01 10 335.343000 1 1
1972 01 11 350.532000 1 1
1972 01 12 323.375000 1 1
1972 01 13 359.765000 1 1
1972 01 14 381.658000 1 1
1972 01 15 381.658000 1 1
1972 01 16 378.501000 1 1
1972 01 17 423.586000 1 1
1972 01 18 423.586000 1 1
1972 01 19 456.940000 1 1
1972 01 20 450.194000 1 1
1972 01 21 423.586000 1 1
1972 01 22 384.825000 1 1
1972 01 23 400.806000 1 1
1972 01 24 508.770000 1 1
1972 01 25 555.102000 1 1
1972 01 26 492.785000 1 1
1972 01 27 482.237000 1 1
1972 01 28 527.662000 1 1
1972 01 29 620.196000 1 1
1972 01 30 597.244000 1 1
1972 01 31 608.679000 1 1
1972 02 01 611.551000 1 1
1972 02 02 591.558000 1 1
1972 02 03 620.196000 1 1
1972 02 04 591.558000 1 1
1972 02 05 591.558000 1 1
1972 02 06 569.019000 1 1
1972 02 07 569.019000 1 1
1972 02 08 569.019000 1 1
1972 02 09 557.875000 1 1
1972 02 10 557.875000 1 1
1972 02 11 580.247000 1 1
1972 02 12 557.875000 1 1
1972 02 13 541.316000 1 1
1972 02 14 637.625000 1 1
1972 02 15 655.236000 1 1
1972 02 16 805.758000 1 1
1972 02 17 978.093000 1 1
1972 02 18 947.364000 1 1
1972 02 19 877.121000 1 1
1972 02 20 860.701000 1 1
1972 02 21 837.910000 1 1
1972 02 22 793.031000 1 1
1972 02 23 730.558000 1 1
1972 02 24 709.155000 1 1
1972 02 25 691.002000 1 1
1972 02 26 652.288000 1 1
1972 02 27 617.309000 1 1
1972 02 28 583.067000 1 1
1972 02 29 583.067000 1 1
1972 03 01 605.813000 1 1
1972 03 02 608.679000 1 1
1972 03 03 577.432000 1 1
1972 03 04 549.572000 1 1
1972 03 05 524.947000 1 1
1972 03 06 511.453000 1 1
1972 03 07 490.140000 1 1
1972 03 08 487.500000 1 1
1972 03 09 484.866000 1 1
1972 03 10 495.436000 1 1
1972 03 11 508.770000 1 1
1972 03 12 506.092000 1 1
1972 03 13 482.237000 1 1
1972 03 14 471.776000 1 1
1972 03 15 463.987000 1 1
1972 03 16 450.194000 1 1
1972 03 17 433.493000 1 1
1972 03 18 417.029000 1 1
1972 03 19 410.511000 1 1
1972 03 20 407.266000 1 1
1972 03 21 417.029000 1 1
1972 03 22 450.194000 1 1
1972 03 23 456.940000 1 1
1972 03 24 450.194000 1 1
1972 03 25 420.303000 1 1
1972 03 26 407.266000 1 1
1972 03 27 400.806000 1 1
1972 03 28 397.590000 1 1
1972 03 29 384.825000 1 1
1972 03 30 384.825000 1 1
1972 03 31 410.511000 1 1
1972 04 01 410.511000 1 1
1972 04 02 407.266000 1 1
1972 04 03 404.031000 1 1
1972 04 04 522.237000 1 1
1972 04 05 498.092000 1 1
1972 04 06 487.500000 1 1
1972 04 07 557.875000 1 1
1972 04 08 498.092000 1 1
1972 04 09 487.500000 1 1
1972 04 10 461.401000 1 1
1972 04 11 443.485000 1 1
1972 04 12 443.485000 1 1
1972 04 13 436.814000 1 1
1972 04 14 436.814000 1 1
1972 04 15 430.181000 1 1
1972 04 16 456.940000 1 1
1972 04 17 430.181000 1 1
1972 04 18 413.765000 1 1
1972 04 19 394.384000 1 1
1972 04 20 375.353000 1 1
1972 04 21 362.863000 1 1
1972 04 22 353.599000 1 1
1972 04 23 341.388000 1 1
1972 04 24 335.343000 1 1
1972 04 25 329.339000 1 1
1972 04 26 320.408000 1 1
1972 04 27 311.570000 1 1
1972 04 28 305.730000 1 1
1972 04 29 305.730000 1 1
1972 04 30 299.931000 1 1
1972 05 01 294.173000 1 1
1972 05 02 285.616000 1 1
1972 05 03 288.458000 1 1
1972 05 04 285.616000 1 1
1972 05 05 277.154000 1 1
1972 05 06 277.154000 1 1
1972 05 07 271.565000 1 1
1972 05 08 268.787000 1 1
1972 05 09 266.020000 1 1
1972 05 10 266.020000 1 1
1972 05 11 260.517000 1 1
1972 05 12 260.517000 1 1
1972 05 13 252.344000 1 1
1972 05 14 255.057000 1 1
1972 05 15 252.344000 1 1
1972 05 16 249.641000 1 1
1972 05 17 249.641000 1 1
1972 05 18 249.641000 1 1
1972 05 19 244.269000 1 1
1972 05 20 241.599000 1 1
1972 05 21 241.599000 1 1
1972 05 22 238.940000 1 1
1972 05 23 238.940000 1 1
1972 05 24 244.269000 1 1
1972 05 25 279.964000 1 1
1972 05 26 279.964000 1 1
1972 05 27 271.565000 1 1
1972 05 28 271.565000 1 1
1972 05 29 266.020000 1 1
1972 05 30 260.517000 1 1
1972 05 31 255.057000 1 1
1972 06 01 249.641000 1 1
1972 06 02 244.269000 1 1
1972 06 03 244.269000 1 1
1972 06 04 238.940000 1 1
1972 06 05 238.940000 1 1
1972 06 06 233.656000 1 1
1972 06 07 233.656000 1 1
1972 06 08 233.656000 1 1
1972 06 09 231.031000 1 1
1972 06 10 225.813000 1 1
1972 06 11 225.813000 1 1
1972 06 12 223.221000 1 1
1972 06 13 223.221000 1 1
1972 06 14 223.221000 1 1
1972 06 15 220.640000 1 1
1972 06 16 218.070000 1 1
1972 06 17 218.070000 1 1
1972 06 18 218.070000 1 1
1972 06 19 215.512000 1 1
1972 06 20 215.512000 1 1
1972 06 21 212.965000 1 1
1972 06 22 212.965000 1 1
1972 06 23 212.965000 1 1
1972 06 24 212.965000 1 1
1972 06 25 212.965000 1 1
1972 06 26 212.965000 1 1
1972 06 27 210.430000 1 1
1972 06 28 207.905000 1 1
1972 06 29 207.905000 1 1
1972 06 30 207.905000 1 1
1972 07 01 207.905000 1 1
1972 07 02 205.393000 1 1
1972 07 03 205.393000 1 1
1972 07 04 207.905000 1 1
1972 07 05 202.891000 1 1
1972 07 06 200.402000 1 1
1972 07 07 200.402000 1 1
1972 07 08 200.402000 1 1
1972 07 09 200.402000 1 1
1972 07 10 202.891000 1 1
1972 07 11 202.891000 1 1
1972 07 12 207.905000 1 1
1972 07 13 212.965000 1 1
1972 07 14 228.416000 1 1
1972 07 15 212.965000 1 1
1972 07 16 223.221000 1 1
1972 07 17 220.640000 1 1
1972 07 18 218.070000 1 1
1972 07 19 218.070000 1 1
1972 07 20 215.512000 1 1
1972 07 21 212.965000 1 1
1972 07 22 210.430000 1 1
1972 07 23 207.905000 1 1
1972 07 24 207.905000 1 1
1972 07 25 207.905000 1 1
1972 07 26 202.891000 1 1
1972 07 27 200.402000 1 1
1972 07 28 197.923000 1 1
1972 07 29 197.923000 1 1
1972 07 30 195.456000 1 1
1972 07 31 193.001000 1 1
1972 08 01 193.001000 1 1
1972 08 02 193.001000 1 1
1972 08 03 193.001000 1 1
1972 08 04 193.001000 1 1
1972 08 05 190.558000 1 1
1972 08 06 190.558000 1 1
1972 08 07 188.126000 1 1
1972 08 08 193.001000 1 1
1972 08 09 193.001000 1 1
1972 08 10 193.001000 1 1
1972 08 11 190.558000 1 1
1972 08 12 190.558000 1 1
1972 08 13 193.001000 1 1
1972 08 14 197.923000 1 1
1972 08 15 197.923000 1 1
1972 08 16 197.923000 1 1
1972 08 17 197.923000 1 1
1972 08 18 197.923000 1 1
1972 08 19 193.001000 1 1
1972 08 20 190.558000 1 1
1972 08 21 188.126000 1 1
1972 08 22 183.298000 1 1
1972 08 23 183.298000 1 1
1972 08 24 183.298000 1 1
1972 08 25 183.298000 1 1
1972 08 26 180.901000 1 1
1972 08 27 178.517000 1 1
1972 08 28 178.517000 1 1
1972 08 29 178.517000 1 1
1972 08 30 178.517000 1 1
1972 08 31 176.144000 1 1
1972 09 01 173.783000 1 1
1972 09 02 173.783000 1 1
1972 09 03 173.783000 1 1
1972 09 04 173.783000 1 1
1972 09 05 173.783000 1 1
1972 09 06 173.783000 1 1
1972 09 07 178.517000 1 1
1972 09 08 176.144000 1 1
1972 09 09 173.783000 1 1
1972 09 10 176.144000 1 1
1972 09 11 178.517000 1 1
1972 09 12 178.517000 1 1
1972 09 13 178.517000 1 1
1972 09 14 180.901000 1 1
1972 09 15 188.126000 1 1
1972 09 16 193.001000 1 1
1972 09 17 188.126000 1 1
1972 09 18 188.126000 1 1
1972 09 19 190.558000 1 1
1972 09 20 188.126000 1 1
1972 09 21 183.298000 1 1
1972 09 22 188.126000 1 1
1972 09 23 188.126000 1 1
1972 09 24 183.298000 1 1
1972 09 25 183.298000 1 1
1972 09 26 183.298000 1 1
1972 09 27 183.298000 1 1
1972 09 28 183.298000 1 1
1972 09 29 183.298000 1 1
1972 09 30 185.706000 1 1
1972 10 01 195.456000 1 1
1972 10 02 200.402000 1 1
1972 10 03 218.070000 1 1
1972 10 04 207.905000 1 1
1972 10 05 205.393000 1 1
1972 10 06 207.905000 1 1
1972 10 07 210.430000 1 1
1972 10 08 218.070000 1 1
1972 10 09 225.813000 1 1
1972 10 10 225.813000 1 1
1972 10 11 244.269000 1 1
1972 10 12 335.343000 1 1
1972 10 13 308.645000 1 1
1972 10 14 282.785000 1 1
1972 10 15 277.154000 1 1
1972 10 16 266.020000 1 1
1972 10 17 271.565000 1 1
1972 10 18 263.263000 1 1
1972 10 19 249.641000 1 1
1972 10 20 244.269000 1 1
1972 10 21 236.293000 1 1
1972 10 22 228.416000 1 1
1972 10 23 218.070000 1 1
1972 10 24 212.965000 1 1
1972 10 25 207.905000 1 1
1972 10 26 202.891000 1 1
1972 10 27 202.891000 1 1
1972 10 28 200.402000 1 1
1972 10 29 207.905000 1 1
1972 10 30 212.965000 1 1
1972 10 31 212.965000 1 1
1972 11 01 207.905000 1 1
1972 11 02 218.070000 1 1
1972 11 03 218.070000 1 1
1972 11 04 241.599000 1 1
1972 11 05 238.940000 1 1
1972 11 06 236.293000 1 1
1972 11 07 244.269000 1 1
1972 11 08 244.269000 1 1
1972 11 09 266.020000 1 1
1972 11 10 277.154000 1 1
1972 11 11 263.263000 1 1
1972 11 12 249.641000 1 1
1972 11 13 263.263000 1 1
1972 11 14 288.458000 1 1
1972 11 15 277.154000 1 1
1972 11 16 277.154000 1 1
1972 11 17 294.173000 1 1
1972 11 18 305.730000 1 1
1972 11 19 365.971000 1 1
1972 11 20 446.835000 1 1
1972 11 21 508.770000 1 1
1972 11 22 655.236000 1 1
1972 11 23 718.298000 1 1
1972 11 24 580.247000 1 1
1972 11 25 544.063000 1 1
1972 11 26 516.834000 1 1
1972 11 27 484.866000 1 1
1972 11 28 482.237000 1 1
1972 11 29 466.578000 1 1
1972 11 30 436.814000 1 1
1972 12 01 413.765000 1 1
1972 12 02 397.590000 1 1
1972 12 03 397.590000 1 1
1972 12 04 375.353000 1 1
1972 12 05 365.971000 1 1
1972 12 06 365.971000 1 1
1972 12 07 347.474000 1 1
1972 12 08 350.532000 1 1
1972 12 09 335.343000 1 1
1972 12 10 347.474000 1 1
1972 12 11 344.426000 1 1
1972 12 12 356.677000 1 1
1972 12 13 391.188000 1 1
1972 12 14 417.029000 1 1
1972 12 15 430.181000 1 1
1972 12 16 482.237000 1 1
1972 12 17 484.866000 1 1
1972 12 18 482.237000 1 1
1972 12 19 535.838000 1 1
1972 12 20 602.951000 1 1
1972 12 21 1037.148000 1 1
1972 12 22 1316.545000 1 1
1972 12 23 1203.406000 1 1
1972 12 24 1116.611000 1 1
1972 12 25 1002.251000 1 1
1972 12 26 844.398000 1 1
1972 12 27 841.152000 1 1
1972 12 28 786.696000 1 1
1972 12 29 767.808000 1 1
1972 12 30 727.486000 1 1
1972 12 31 673.029000 1 1
1973 01 01 658.189000 1 1
1973 01 02 620.196000 1 1
1973 01 03 625.985000 1 1
1973 01 04 617.309000 1 1
1973 01 05 605.813000 1 1
1973 01 06 563.437000 1 1
1973 01 07 527.662000 1 1
1973 01 08 492.785000 1 1
1973 01 09 461.401000 1 1
1973 01 10 443.485000 1 1
1973 01 11 426.879000 1 1
1973 01 12 410.511000 1 1
1973 01 13 391.188000 1 1
1973 01 14 397.590000 1 1
1973 01 15 394.384000 1 1
1973 01 16 430.181000 1 1
1973 01 17 417.029000 1 1
1973 01 18 426.879000 1 1
1973 01 19 417.029000 1 1
1973 01 20 458.822000 1 1
1973 01 21 492.785000 1 1
1973 01 22 508.770000 1 1
1973 01 23 538.575000 1 1
1973 01 24 585.892000 1 1
1973 01 25 600.095000 1 1
1973 01 26 605.813000 1 1
1973 01 27 574.623000 1 1
1973 01 28 555.102000 1 1
1973 01 29 516.834000 1 1
1973 01 30 506.092000 1 1
1973 01 31 535.838000 1 1
1973 02 01 544.063000 1 1
1973 02 02 585.892000 1 1
1973 02 03 594.398000 1 1
1973 02 04 602.951000 1 1
1973 02 05 649.345000 1 1
1973 02 06 687.994000 1 1
1973 02 07 658.189000 1 1
1973 02 08 583.067000 1 1
1973 02 09 546.815000 1 1
1973 02 10 519.533000 1 1
1973 02 11 530.382000 1 1
1973 02 12 522.237000 1 1
1973 02 13 514.141000 1 1
1973 02 14 585.892000 1 1
1973 02 15 752.202000 1 1
1973 02 16 752.202000 1 1
1973 02 17 703.084000 1 1
1973 02 18 703.084000 1 1
1973 02 19 721.356000 1 1
1973 02 20 706.117000 1 1
1973 02 21 658.189000 1 1
1973 02 22 628.887000 1 1
1973 02 23 597.244000 1 1
1973 02 24 566.225000 1 1
1973 02 25 557.875000 1 1
1973 02 26 549.572000 1 1
1973 02 27 541.316000 1 1
1973 02 28 516.834000 1 1
1973 03 01 506.092000 1 1
1973 03 02 527.662000 1 1
1973 03 03 498.092000 1 1
1973 03 04 500.753000 1 1
1973 03 05 524.947000 1 1
1973 03 06 555.102000 1 1
1973 03 07 566.225000 1 1
1973 03 08 549.572000 1 1
1973 03 09 620.196000 1 1
1973 03 10 691.002000 1 1
1973 03 11 880.419000 1 1
1973 03 12 745.994000 1 1
1973 03 13 652.288000 1 1
1973 03 14 617.309000 1 1
1973 03 15 600.095000 1 1
1973 03 16 580.247000 1 1
1973 03 17 566.225000 1 1
1973 03 18 563.437000 1 1
1973 03 19 535.838000 1 1
1973 03 20 511.453000 1 1
1973 03 21 492.785000 1 1
1973 03 22 492.785000 1 1
1973 03 23 482.237000 1 1
1973 03 24 500.753000 1 1
1973 03 25 552.334000 1 1
1973 03 26 577.432000 1 1
1973 03 27 533.108000 1 1
1973 03 28 527.662000 1 1
1973 03 29 571.818000 1 1
1973 03 30 574.623000 1 1
1973 03 31 867.255000 1 1
1973 04 01 715.245000 1 1
1973 04 02 634.707000 1 1
1973 04 03 637.625000 1 1
1973 04 04 623.088000 1 1
1973 04 05 600.095000 1 1
1973 04 06 588.722000 1 1
1973 04 07 566.225000 1 1
1973 04 08 560.653000 1 1
1973 04 09 524.947000 1 1
1973 04 10 544.063000 1 1
1973 04 11 544.063000 1 1
1973 04 12 530.382000 1 1
1973 04 13 538.575000 1 1
1973 04 14 544.063000 1 1
1973 04 15 519.533000 1 1
1973 04 16 522.237000 1 1
1973 04 17 511.453000 1 1
1973 04 18 490.140000 1 1
1973 04 19 476.995000 1 1
1973 04 20 466.578000 1 1
1973 04 21 471.776000 1 1
1973 04 22 471.776000 1 1
1973 04 23 458.822000 1 1
1973 04 24 440.145000 1 1
1973 04 25 430.181000 1 1
1973 04 26 423.586000 1 1
1973 04 27 410.511000 1 1
1973 04 28 404.031000 1 1
1973 04 29 394.384000 1 1
1973 04 30 410.511000 1 1
1973 05 01 400.806000 1 1
1973 05 02 391.188000 1 1
1973 05 03 384.825000 1 1
1973 05 04 394.384000 1 1
1973 05 05 388.001000 1 1
1973 05 06 381.658000 1 1
1973 05 07 384.825000 1 1
1973 05 08 381.658000 1 1
1973 05 09 372.216000 1 1
1973 05 10 372.216000 1 1
1973 05 11 394.384000 1 1
1973 05 12 410.511000 1 1
1973 05 13 400.806000 1 1
1973 05 14 384.825000 1 1
1973 05 15 372.216000 1 1
1973 05 16 359.765000 1 1
1973 05 17 356.677000 1 1
1973 05 18 356.677000 1 1
1973 05 19 350.532000 1 1
1973 05 20 344.426000 1 1
1973 05 21 341.388000 1 1
1973 05 22 335.343000 1 1
1973 05 23 335.343000 1 1
1973 05 24 335.343000 1 1
1973 05 25 341.388000 1 1
1973 05 26 335.343000 1 1
1973 05 27 347.474000 1 1
1973 05 28 341.388000 1 1
1973 05 29 335.343000 1 1
1973 05 30 329.339000 1 1
1973 05 31 320.408000 1 1
1973 06 01 317.452000 1 1
1973 06 02 311.570000 1 1
1973 06 03 305.730000 1 1
1973 06 04 299.931000 1 1
1973 06 05 294.173000 1 1
1973 06 06 294.173000 1 1
1973 06 07 291.310000 1 1
1973 06 08 288.458000 1 1
1973 06 09 277.154000 1 1
1973 06 10 274.354000 1 1
1973 06 11 271.565000 1 1
1973 06 12 268.787000 1 1
1973 06 13 268.787000 1 1
1973 06 14 268.787000 1 1
1973 06 15 266.020000 1 1
1973 06 16 266.020000 1 1
1973 06 17 266.020000 1 2
1973 06 18 263.263000 1 1
1973 06 19 263.263000 1 1
1973 06 20 266.020000 1 1
1973 06 21 263.263000 1 1
1973 06 22 263.263000 1 1
1973 06 23 260.517000 1 1
1973 06 24 260.517000 1 1
1973 06 25 257.782000 1 1
1973 06 26 255.057000 1 1
1973 06 27 255.057000 1 1
1973 06 28 255.057000 1 1
1973 06 29 257.782000 1 1
1973 06 30 260.517000 1 1
1973 07 01 255.057000 1 1
1973 07 02 252.344000 1 1
1973 07 03 249.641000 1 1
1973 07 04 249.641000 1 1
1973 07 05 246.950000 1 1
1973 07 06 244.269000 1 1
1973 07 07 244.269000 1 1
1973 07 08 244.269000 1 1
1973 07 09 241.599000 1 1
1973 07 10 241.599000 1 1
1973 07 11 233.656000 1 1
1973 07 12 233.656000 1 1
1973 07 13 233.656000 1 1
1973 07 14 233.656000 1 1
1973 07 15 233.656000 1 1
1973 07 16 231.031000 1 1
1973 07 17 231.031000 1 1
1973 07 18 228.416000 1 1
1973 07 19 228.416000 1 1
1973 07 20 228.416000 1 1
1973 07 21 228.416000 1 1
1973 07 22 225.813000 1 1
1973 07 23 225.813000 1 1
1973 07 24 223.221000 1 1
1973 07 25 223.221000 1 1
1973 07 26 223.221000 1 1
1973 07 27 223.221000 1 1
1973 07 28 223.221000 1 1
1973 07 29 223.221000 1 1
1973 07 30 220.640000 1 1
1973 07 31 220.640000 1 1
1973 08 01 220.640000 1 1
1973 08 02 218.070000 1 1
1973 08 03 218.070000 1 1
1973 08 04 218.070000 1 1
1973 08 05 218.070000 1 1
1973 08 06 218.070000 1 1
1973 08 07 218.070000 1 1
1973 08 08 218.070000 1 1
1973 08 09 215.512000 1 1
1973 08 10 212.965000 1 1
1973 08 11 212.965000 1 1
1973 08 12 212.965000 1 1
1973 08 13 212.965000 1 1
1973 08 14 210.430000 1 1
1973 08 15 210.430000 1 1
1973 08 16 210.430000 1 1
1973 08 17 210.430000 1 1
1973 08 18 207.905000 1 1
1973 08 19 207.905000 1 1
1973 08 20 207.905000 1 1
1973 08 21 202.891000 1 1
1973 08 22 202.891000 1 1
1973 08 23 202.891000 1 1
1973 08 24 202.891000 1 1
1973 08 25 202.891000 1 1
1973 08 26 200.402000 1 1
1973 08 27 200.402000 1 1
1973 08 28 202.891000 1 1
1973 08 29 200.402000 1 1
1973 08 30 200.402000 1 1
1973 08 31 197.923000 1 1
1973 09 01 197.923000 1 1
1973 09 02 197.923000 1 1
1973 09 03 197.923000 1 1
1973 09 04 197.923000 1 1
1973 09 05 197.923000 1 1
1973 09 06 200.402000 1 1
1973 09 07 200.402000 1 1
1973 09 08 202.891000 1 1
1973 09 09 205.393000 1 1
1973 09 10 205.393000 1 1
1973 09 11 205.393000 1 1
1973 09 12 205.393000 1 1
1973 09 13 202.891000 1 1
1973 09 14 200.402000 1 1
1973 09 15 200.402000 1 1
1973 09 16 197.923000 1 1
1973 09 17 195.456000 1 1
1973 09 18 193.001000 1 1
1973 09 19 193.001000 1 1
1973 09 20 193.001000 1 1
1973 09 21 193.001000 1 1
1973 09 22 193.001000 1 1
1973 09 23 195.456000 1 1
1973 09 24 195.456000 1 1
1973 09 25 197.923000 1 1
1973 09 26 200.402000 1 1
1973 09 27 210.430000 1 1
1973 09 28 207.905000 1 1
1973 09 29 202.891000 1 1
1973 09 30 212.965000 1 1
1973 10 01 220.640000 1 1
1973 10 02 252.344000 1 1
1973 10 03 277.154000 1 1
1973 10 04 244.269000 1 1
1973 10 05 228.416000 1 1
1973 10 06 220.640000 1 1
1973 10 07 215.512000 1 1
1973 10 08 228.416000 1 1
1973 10 09 260.517000 1 1
1973 10 10 282.785000 1 1
1973 10 11 279.964000 1 1
1973 10 12 274.354000 1 1
1973 10 13 274.354000 1 1
1973 10 14 274.354000 1 1
1973 10 15 263.263000 1 1
1973 10 16 263.263000 1 1
1973 10 17 268.787000 1 1
1973 10 18 308.645000 1 1
1973 10 19 359.765000 1 1
1973 10 20 305.730000 1 1
1973 10 21 279.964000 1 1
1973 10 22 266.020000 1 1
1973 10 23 252.344000 1 1
1973 10 24 241.599000 1 1
1973 10 25 233.656000 1 1
1973 10 26 249.641000 1 1
1973 10 27 314.506000 1 1
1973 10 28 308.645000 1 1
1973 10 29 350.532000 1 1
1973 10 30 378.501000 1 1
1973 10 31 440.145000 1 1
1973 11 01 400.806000 1 1
1973 11 02 388.001000 1 1
1973 11 03 381.658000 1 1
1973 11 04 372.216000 1 1
1973 11 05 397.590000 1 1
1973 11 06 391.188000 1 1
1973 11 07 394.384000 1 1
1973 11 08 362.863000 1 1
1973 11 09 338.361000 1 1
1973 11 10 338.361000 1 1
1973 11 11 344.426000 1 1
1973 11 12 375.353000 1 1
1973 11 13 391.188000 1 1
1973 11 14 404.031000 1 1
1973 11 15 397.590000 1 1
1973 11 16 400.806000 1 1
1973 11 17 417.029000 1 1
1973 11 18 394.384000 1 1
1973 11 19 391.188000 1 1
1973 11 20 394.384000 1 1
1973 11 21 391.188000 1 1
1973 11 22 375.353000 1 1
1973 11 23 359.765000 1 1
1973 11 24 362.863000 1 1
1973 11 25 463.987000 1 1
1973 11 26 490.140000 1 1
1973 11 27 500.753000 1 1
1973 11 28 503.420000 1 1
1973 11 29 466.578000 1 1
1973 11 30 443.485000 1 1
1973 12 01 413.765000 1 1
1973 12 02 369.088000 1 1
1973 12 03 359.765000 1 1
1973 12 04 440.145000 1 1
1973 12 05 508.770000 1 1
1973 12 06 498.092000 1 1
1973 12 07 492.785000 1 1
1973 12 08 482.237000 1 1
1973 12 09 474.383000 1 1
1973 12 10 487.500000 1 1
1973 12 11 476.995000 1 1
1973 12 12 456.940000 1 1
1973 12 13 466.578000 1 1
1973 12 14 479.613000 1 1
1973 12 15 446.835000 1 1
1973 12 16 423.586000 1 1
1973 12 17 423.586000 1 1
1973 12 18 423.586000 1 1
1973 12 19 479.613000 1 1
1973 12 20 463.987000 1 1
1973 12 21 440.145000 1 1
1973 12 22 426.879000 1 1
1973 12 23 433.493000 1 1
1973 12 24 474.383000 1 1
1973 12 25 482.237000 1 1
1973 12 26 552.334000 1 1
1973 12 27 591.558000 1 1
1973 12 28 715.245000 1 1
1973 12 29 681.993000 1 1
1973 12 30 600.095000 1 1
1973 12 31 585.892000 1 1
1974 01 01 585.892000 1 1
1974 01 02 774.085000 1 1
1974 01 03 988.419000 1 1
1974 01 04 1101.228000 1 1
1974 01 05 1316.545000 1 1
1974 01 06 1237.796000 1 1
1974 01 07 1200.288000 1 1
1974 01 08 1113.532000 1 1
1974 01 09 1023.135000 1 1
1974 01 10 900.307000 1 1
1974 01 11 808.951000 1 1
1974 01 12 745.994000 1 1
1974 01 13 712.198000 1 1
1974 01 14 700.056000 1 1
1974 01 15 733.635000 1 1
1974 01 16 749.095000 1 1
1974 01 17 721.356000 1 1
1974 01 18 679.000000 1 1
1974 01 19 667.078000 1 1
1974 01 20 611.551000 1 1
1974 01 21 597.244000 1 1
1974 01 22 643.475000 1 1
1974 01 23 691.002000 1 1
1974 01 24 661.147000 1 1
1974 01 25 670.051000 1 1
1974 01 26 661.147000 1 1
1974 01 27 652.288000 1 1
1974 01 28 623.088000 1 1
1974 01 29 591.558000 1 1
1974 01 30 571.818000 1 1
1974 01 31 552.334000 1 1
1974 02 01 555.102000 1 1
1974 02 02 640.547000 1 1
1974 02 03 628.887000 1 1
1974 02 04 614.427000 1 1
1974 02 05 605.813000 1 1
1974 02 06 583.067000 1 1
1974 02 07 560.653000 1 1
1974 02 08 555.102000 1 1
1974 02 09 566.225000 1 1
1974 02 10 594.398000 1 1
1974 02 11 549.572000 1 1
1974 02 12 530.382000 1 1
1974 02 13 514.141000 1 1
1974 02 14 544.063000 1 1
1974 02 15 546.815000 1 1
1974 02 16 634.707000 1 1
1974 02 17 577.432000 1 1
1974 02 18 580.247000 1 1
1974 02 19 560.653000 1 1
1974 02 20 571.818000 1 1
1974 02 21 557.875000 1 1
1974 02 22 541.316000 1 1
1974 02 23 514.141000 1 1
1974 02 24 498.092000 1 1
1974 02 25 482.237000 1 1
1974 02 26 484.866000 1 1
1974 02 27 487.500000 1 1
1974 02 28 466.578000 1 1
1974 03 01 479.613000 1 1
1974 03 02 469.174000 1 1
1974 03 03 466.578000 1 1
1974 03 04 495.436000 1 1
1974 03 05 569.019000 1 1
1974 03 06 552.334000 1 1
1974 03 07 583.067000 1 1
1974 03 08 614.427000 1 1
1974 03 09 670.051000 1 1
1974 03 10 805.758000 1 1
1974 03 11 793.031000 1 1
1974 03 12 818.562000 1 1
1974 03 13 998.786000 1 1
1974 03 14 1231.531000 1 1
1974 03 15 1288.102000 1 1
1974 03 16 1373.737000 1 1
1974 03 17 1313.379000 1 1
1974 03 18 1348.268000 1 1
1974 03 19 1380.117000 1 1
1974 03 20 1412.088000 1 1
1974 03 21 1386.501000 1 1
1974 03 22 1364.177000 1 1
1974 03 23 1444.181000 1 1
1974 03 24 1521.686000 1 1
1974 03 25 1424.911000 1 1
1974 03 26 1360.993000 1 1
1974 03 27 1284.948000 1 1
1974 03 28 1203.406000 1 1
1974 03 29 1104.302000 1 1
1974 03 30 995.326000 1 1
1974 03 31 906.973000 1 1
1974 04 01 850.905000 1 1
1974 04 02 841.152000 1 1
1974 04 03 844.398000 1 1
1974 04 04 880.419000 1 1
1974 04 05 802.569000 1 1
1974 04 06 824.992000 1 1
1974 04 07 749.095000 1 1
1974 04 08 712.198000 1 1
1974 04 09 673.029000 1 1
1974 04 10 703.084000 1 1
1974 04 11 652.288000 1 1
1974 04 12 752.202000 1 1
1974 04 13 767.808000 1 1
1974 04 14 850.905000 1 1
1974 04 15 863.975000 1 1
1974 04 16 777.230000 1 1
1974 04 17 777.230000 1 1
1974 04 18 755.313000 1 1
1974 04 19 752.202000 1 1
1974 04 20 745.994000 1 1
1974 04 21 700.056000 1 1
1974 04 22 670.051000 1 1
1974 04 23 640.547000 1 1
1974 04 24 634.707000 1 1
1974 04 25 715.245000 1 1
1974 04 26 730.558000 1 1
1974 04 27 715.245000 1 1
1974 04 28 681.993000 1 1
1974 04 29 661.147000 1 1
1974 04 30 637.625000 1 1
1974 05 01 628.887000 1 1
1974 05 02 605.813000 1 1
1974 05 03 602.951000 1 1
1974 05 04 574.623000 1 1
1974 05 05 555.102000 1 1
1974 05 06 544.063000 1 1
1974 05 07 535.838000 1 1
1974 05 08 557.875000 1 1
1974 05 09 541.316000 1 1
1974 05 10 530.382000 1 1
1974 05 11 519.533000 1 1
1974 05 12 514.141000 1 1
1974 05 13 591.558000 1 1
1974 05 14 623.088000 1 1
1974 05 15 594.398000 1 1
1974 05 16 552.334000 1 1
1974 05 17 530.382000 1 1
1974 05 18 511.453000 1 1
1974 05 19 500.753000 1 1
1974 05 20 490.140000 1 1
1974 05 21 482.237000 1 1
1974 05 22 476.995000 1 1
1974 05 23 469.174000 1 1
1974 05 24 461.401000 1 1
1974 05 25 453.562000 1 1
1974 05 26 450.194000 1 1
1974 05 27 458.822000 1 1
1974 05 28 479.613000 1 1
1974 05 29 463.987000 1 1
1974 05 30 456.940000 1 1
1974 05 31 443.485000 1 1
1974 06 01 426.879000 1 1
1974 06 02 420.303000 1 1
1974 06 03 417.029000 1 1
1974 06 04 410.511000 1 1
1974 06 05 407.266000 1 1
1974 06 06 404.031000 1 1
1974 06 07 410.511000 1 1
1974 06 08 397.590000 1 1
1974 06 09 394.384000 1 1
1974 06 10 391.188000 1 1
1974 06 11 388.001000 1 1
1974 06 12 381.658000 1 1
1974 06 13 372.216000 1 1
1974 06 14 369.088000 1 1
1974 06 15 365.971000 1 1
1974 06 16 365.971000 1 1
1974 06 17 359.765000 1 1
1974 06 18 356.677000 1 1
1974 06 19 353.599000 1 1
1974 06 20 347.474000 1 1
1974 06 21 347.474000 1 1
1974 06 22 344.426000 1 1
1974 06 23 341.388000 1 1
1974 06 24 341.388000 1 1
1974 06 25 338.361000 1 1
1974 06 26 338.361000 1 1
1974 06 27 335.343000 1 1
1974 06 28 332.336000 1 1
1974 06 29 329.339000 1 1
1974 06 30 326.352000 1 1
1974 07 01 323.375000 1 1
1974 07 02 317.452000 1 1
1974 07 03 317.452000 1 1
1974 07 04 317.452000 1 1
1974 07 05 311.570000 1 1
1974 07 06 311.570000 1 1
1974 07 07 308.645000 1 1
1974 07 08 308.645000 1 1
1974 07 09 305.730000 1 1
1974 07 10 305.730000 1 1
1974 07 11 305.730000 1 1
1974 07 12 299.931000 1 1
1974 07 13 299.931000 1 1
1974 07 14 299.931000 1 1
1974 07 15 297.047000 1 1
1974 07 16 297.047000 1 1
1974 07 17 297.047000 1 1
1974 07 18 294.173000 1 1
1974 07 19 288.458000 1 1
1974 07 20 288.458000 1 1
1974 07 21 288.458000 1 1
1974 07 22 288.458000 1 1
1974 07 23 285.616000 1 1
1974 07 24 285.616000 1 1
1974 07 25 282.785000 1 1
1974 07 26 279.964000 1 1
1974 07 27 279.964000 1 1
1974 07 28 277.154000 1 1
1974 07 29 277.154000 1 1
1974 07 30 277.154000 1 1
1974 07 31 274.354000 1 1
1974 08 01 271.565000 1 1
1974 08 02 266.020000 1 1
1974 08 03 266.020000 1 1
1974 08 04 266.020000 1 1
1974 08 05 266.020000 1 1
1974 08 06 263.263000 1 1
1974 08 07 263.263000 1 1
1974 08 08 263.263000 1 1
1974 08 09 260.517000 1 1
1974 08 10 260.517000 1 1
1974 08 11 260.517000 1 1
1974 08 12 257.782000 1 1
1974 08 13 257.782000 1 1
1974 08 14 260.517000 1 1
1974 08 15 260.517000 1 1
1974 08 16 263.263000 1 1
1974 08 17 274.354000 1 1
1974 08 18 266.020000 1 1
1974 08 19 263.263000 1 1
1974 08 20 263.263000 1 1
1974 08 21 260.517000 1 1
1974 08 22 260.517000 1 1
1974 08 23 257.782000 1 1
1974 08 24 255.057000 1 1
1974 08 25 255.057000 1 1
1974 08 26 252.344000 1 1
1974 08 27 249.641000 1 1
1974 08 28 249.641000 1 1
1974 08 29 244.269000 1 1
1974 08 30 244.269000 1 1
1974 08 31 241.599000 1 1
1974 09 01 241.599000 1 1
1974 09 02 238.940000 1 1
1974 09 03 241.599000 1 1
1974 09 04 238.940000 1 1
1974 09 05 238.940000 1 1
1974 09 06 238.940000 1 1
1974 09 07 238.940000 1 1
1974 09 08 238.940000 1 1
1974 09 09 236.293000 1 1
1974 09 10 236.293000 1 1
1974 09 11 236.293000 1 1
1974 09 12 233.656000 1 1
1974 09 13 233.656000 1 1
1974 09 14 231.031000 1 1
1974 09 15 231.031000 1 1
1974 09 16 228.416000 1 1
1974 09 17 231.031000 1 1
1974 09 18 228.416000 1 1
1974 09 19 228.416000 1 1
1974 09 20 233.656000 1 1
1974 09 21 238.940000 1 1
1974 09 22 246.950000 1 1
1974 09 23 246.950000 1 1
1974 09 24 246.950000 1 1
1974 09 25 246.950000 1 1
1974 09 26 244.269000 1 1
1974 09 27 244.269000 1 1
1974 09 28 244.269000 1 1
1974 09 29 244.269000 1 1
1974 09 30 268.787000 1 1
1974 10 01 282.785000 1 1
1974 10 02 282.785000 1 1
1974 10 03 285.616000 1 1
1974 10 04 277.154000 1 1
1974 10 05 332.336000 1 1
1974 10 06 311.570000 1 1
1974 10 07 326.352000 1 1
1974 10 08 308.645000 1 1
1974 10 09 277.154000 1 1
1974 10 10 271.565000 1 1
1974 10 11 266.020000 1 1
1974 10 12 257.782000 1 1
1974 10 13 257.782000 1 1
1974 10 14 257.782000 1 1
1974 10 15 252.344000 1 1
1974 10 16 282.785000 1 1
1974 10 17 356.677000 1 1
1974 10 18 277.154000 1 1
1974 10 19 266.020000 1 1
1974 10 20 263.263000 1 1
1974 10 21 266.020000 1 1
1974 10 22 263.263000 1 1
1974 10 23 266.020000 1 1
1974 10 24 268.787000 1 1
1974 10 25 271.565000 1 1
1974 10 26 274.354000 1 1
1974 10 27 268.787000 1 1
1974 10 28 274.354000 1 1
1974 10 29 285.616000 1 1
1974 10 30 308.645000 1 1
1974 10 31 397.590000 1 1
1974 11 01 369.088000 1 1
1974 11 02 335.343000 1 1
1974 11 03 326.352000 1 1
1974 11 04 314.506000 1 1
1974 11 05 308.645000 1 1
1974 11 06 305.730000 1 1
1974 11 07 314.506000 1 1
1974 11 08 302.825000 1 1
1974 11 09 294.173000 1 1
1974 11 10 291.310000 1 1
1974 11 11 285.616000 1 1
1974 11 12 291.310000 1 1
1974 11 13 311.570000 1 1
1974 11 14 317.452000 1 1
1974 11 15 317.452000 1 1
1974 11 16 308.645000 1 1
1974 11 17 291.310000 1 1
1974 11 18 279.964000 1 1
1974 11 19 274.354000 1 1
1974 11 20 268.787000 1 1
1974 11 21 263.263000 1 1
1974 11 22 271.565000 1 1
1974 11 23 308.645000 1 1
1974 11 24 299.931000 1 1
1974 11 25 291.310000 1 1
1974 11 26 285.616000 1 1
1974 11 27 285.616000 1 1
1974 11 28 282.785000 1 1
1974 11 29 285.616000 1 1
1974 11 30 305.730000 1 1
1974 12 01 317.452000 1 1
1974 12 02 323.375000 1 1
1974 12 03 362.863000 1 1
1974 12 04 388.001000 1 1
1974 12 05 423.586000 1 1
1974 12 06 417.029000 1 1
1974 12 07 450.194000 1 1
1974 12 08 407.266000 1 1
1974 12 09 417.029000 1 1
1974 12 10 423.586000 1 1
1974 12 11 426.879000 1 1
1974 12 12 400.806000 1 1
1974 12 13 394.384000 1 1
1974 12 14 426.879000 1 1
1974 12 15 410.511000 1 1
1974 12 16 407.266000 1 1
1974 12 17 436.814000 1 1
1974 12 18 407.266000 1 1
1974 12 19 436.814000 1 1
1974 12 20 446.835000 1 1
1974 12 21 400.806000 1 1
1974 12 22 381.658000 1 1
1974 12 23 365.971000 1 1
1974 12 24 372.216000 1 1
1974 12 25 378.501000 1 1
1974 12 26 372.216000 1 1
1974 12 27 375.353000 1 1
1974 12 28 420.303000 1 1
1974 12 29 495.436000 1 1
1974 12 30 524.947000 1 1
1974 12 31 533.108000 1 1
1975 01 01 508.770000 1 1
1975 01 02 482.237000 1 1
1975 01 03 524.947000 1 1
1975 01 04 514.141000 1 1
1975 01 05 511.453000 1 1
1975 01 06 511.453000 1 1
1975 01 07 487.500000 1 1
1975 01 08 490.140000 1 1
1975 01 09 471.776000 1 1
1975 01 10 456.940000 1 1
1975 01 11 446.835000 1 1
1975 01 12 436.814000 1 1
1975 01 13 423.586000 1 1
1975 01 14 420.303000 1 1
1975 01 15 407.266000 1 1
1975 01 16 391.188000 1 1
1975 01 17 375.353000 1 1
1975 01 18 365.971000 1 1
1975 01 19 375.353000 1 1
1975 01 20 404.031000 1 1
1975 01 21 426.879000 1 1
1975 01 22 503.420000 1 1
1975 01 23 492.785000 1 1
1975 01 24 498.092000 1 1
1975 01 25 469.174000 1 1
1975 01 26 450.194000 1 1
1975 01 27 453.562000 1 1
1975 01 28 443.485000 1 1
1975 01 29 446.835000 1 1
1975 01 30 463.987000 1 1
1975 01 31 450.194000 1 1
1975 02 01 436.814000 1 1
1975 02 02 440.145000 1 1
1975 02 03 479.613000 1 1
1975 02 04 487.500000 1 1
1975 02 05 484.866000 1 1
1975 02 06 479.613000 1 1
1975 02 07 482.237000 1 1
1975 02 08 546.815000 1 1
1975 02 09 524.947000 1 1
1975 02 10 500.753000 1 1
1975 02 11 479.613000 1 1
1975 02 12 482.237000 1 1
1975 02 13 600.095000 1 1
1975 02 14 580.247000 1 1
1975 02 15 506.092000 1 1
1975 02 16 487.500000 1 1
1975 02 17 476.995000 1 1
1975 02 18 476.995000 1 1
1975 02 19 474.383000 1 1
1975 02 20 479.613000 1 1
1975 02 21 495.436000 1 1
1975 02 22 482.237000 1 1
1975 02 23 466.578000 1 1
1975 02 24 469.174000 1 1
1975 02 25 490.140000 1 1
1975 02 26 506.092000 1 1
1975 02 27 498.092000 1 1
1975 02 28 482.237000 1 1
1975 03 01 463.987000 1 1
1975 03 02 479.613000 1 1
1975 03 03 466.578000 1 1
1975 03 04 450.194000 1 1
1975 03 05 469.174000 1 1
1975 03 06 511.453000 1 1
1975 03 07 527.662000 1 1
1975 03 08 608.679000 1 1
1975 03 09 608.679000 1 1
1975 03 10 594.398000 1 1
1975 03 11 549.572000 1 1
1975 03 12 538.575000 1 1
1975 03 13 522.237000 1 1
1975 03 14 506.092000 1 1
1975 03 15 492.785000 1 1
1975 03 16 492.785000 1 1
1975 03 17 492.785000 1 1
1975 03 18 476.995000 1 1
1975 03 19 466.578000 1 1
1975 03 20 484.866000 1 1
1975 03 21 492.785000 1 1
1975 03 22 476.995000 1 1
1975 03 23 482.237000 1 1
1975 03 24 469.174000 1 1
1975 03 25 466.578000 1 1
1975 03 26 492.785000 1 1
1975 03 27 524.947000 1 1
1975 03 28 580.247000 1 1
1975 03 29 640.547000 1 1
1975 03 30 588.722000 1 1
1975 03 31 574.623000 1 1
1975 04 01 574.623000 1 1
1975 04 02 664.110000 1 1
1975 04 03 661.147000 1 1
1975 04 04 628.887000 1 1
1975 04 05 646.407000 1 1
1975 04 06 620.196000 1 1
1975 04 07 614.427000 1 1
1975 04 08 611.551000 1 1
1975 04 09 614.427000 1 1
1975 04 10 594.398000 1 1
1975 04 11 611.551000 1 2
1975 04 12 634.707000 1 1
1975 04 13 555.102000 1 1
1975 04 14 544.063000 1 1
1975 04 15 563.437000 1 1
1975 04 16 560.653000 1 1
1975 04 17 571.818000 1 1
1975 04 18 544.063000 1 1
1975 04 19 533.108000 1 1
1975 04 20 538.575000 1 1
1975 04 21 544.063000 1 1
1975 04 22 552.334000 1 1
1975 04 23 522.237000 1 1
1975 04 24 527.662000 1 1
1975 04 25 506.092000 1 1
1975 04 26 482.237000 1 1
1975 04 27 474.383000 1 1
1975 04 28 463.987000 1 1
1975 04 29 453.562000 1 1
1975 04 30 443.485000 1 1
1975 05 01 450.194000 1 1
1975 05 02 482.237000 1 1
1975 05 03 476.995000 1 1
1975 05 04 476.995000 1 1
1975 05 05 453.562000 1 1
1975 05 06 443.485000 1 1
1975 05 07 440.145000 1 1
1975 05 08 426.879000 1 1
1975 05 09 426.879000 1 1
1975 05 10 423.586000 1 1
1975 05 11 417.029000 1 1
1975 05 12 407.266000 1 1
1975 05 13 404.031000 1 1
1975 05 14 391.188000 1 1
1975 05 15 384.825000 1 1
1975 05 16 381.658000 1 1
1975 05 17 372.216000 1 1
1975 05 18 362.863000 1 1
1975 05 19 359.765000 1 1
1975 05 20 353.599000 1 1
1975 05 21 347.474000 1 1
1975 05 22 344.426000 1 1
1975 05 23 332.336000 1 1
1975 05 24 329.339000 1 1
1975 05 25 326.352000 1 1
1975 05 26 323.375000 1 1
1975 05 27 320.408000 1 1
1975 05 28 317.452000 1 1
1975 05 29 317.452000 1 1
1975 05 30 317.452000 1 1
1975 05 31 308.645000 1 1
1975 06 01 305.730000 1 1
1975 06 02 302.825000 1 1
1975 06 03 299.931000 1 1
1975 06 04 297.047000 1 1
1975 06 05 294.173000 1 1
1975 06 06 294.173000 1 1
1975 06 07 294.173000 1 1
1975 06 08 294.173000 1 1
1975 06 09 288.458000 1 1
1975 06 10 288.458000 1 1
1975 06 11 288.458000 1 1
1975 06 12 285.616000 1 1
1975 06 13 282.785000 1 1
1975 06 14 282.785000 1 1
1975 06 15 277.154000 1 1
1975 06 16 277.154000 1 1
1975 06 17 274.354000 1 1
1975 06 18 271.565000 1 1
1975 06 19 271.565000 1 1
1975 06 20 271.565000 1 1
1975 06 21 268.787000 1 1
1975 06 22 266.020000 1 1
1975 06 23 266.020000 1 1
1975 06 24 266.020000 1 1
1975 06 25 263.263000 1 1
1975 06 26 263.263000 1 1
1975 06 27 260.517000 1 1
1975 06 28 260.517000 1 1
1975 06 29 260.517000 1 1
1975 06 30 260.517000 1 1
1975 07 01 260.517000 1 1
1975 07 02 260.517000 1 1
1975 07 03 263.263000 1 1
1975 07 04 266.020000 1 1
1975 07 05 274.354000 1 1
1975 07 06 277.154000 1 1
1975 07 07 274.354000 1 1
1975 07 08 271.565000 1 1
1975 07 09 271.565000 1 1
1975 07 10 266.020000 1 1
1975 07 11 263.263000 1 1
1975 07 12 260.517000 1 1
1975 07 13 257.782000 1 1
1975 07 14 255.057000 1 1
1975 07 15 255.057000 1 1
1975 07 16 252.344000 1 1
1975 07 17 249.641000 1 1
1975 07 18 246.950000 1 1
1975 07 19 244.269000 1 1
1975 07 20 244.269000 1 1
1975 07 21 244.269000 1 1
1975 07 22 244.269000 1 1
1975 07 23 244.269000 1 1
1975 07 24 244.269000 1 1
1975 07 25 241.599000 1 1
1975 07 26 241.599000 1 1
1975 07 27 238.940000 1 1
1975 07 28 238.940000 1 1
1975 07 29 238.940000 1 1
1975 07 30 236.293000 1 1
1975 07 31 233.656000 1 1
1975 08 01 233.656000 1 1
1975 08 02 233.656000 1 1
1975 08 03 231.031000 1 1
1975 08 04 231.031000 1 1
1975 08 05 231.031000 1 1
1975 08 06 228.416000 1 1
1975 08 07 228.416000 1 1
1975 08 08 228.416000 1 1
1975 08 09 228.416000 1 1
1975 08 10 225.813000 1 1
1975 08 11 223.221000 1 1
1975 08 12 223.221000 1 1
1975 08 13 223.221000 1 1
1975 08 14 223.221000 1 1
1975 08 15 220.640000 1 1
1975 08 16 220.640000 1 1
1975 08 17 218.070000 1 1
1975 08 18 218.070000 1 1
1975 08 19 218.070000 1 1
1975 08 20 218.070000 1 1
1975 08 21 215.512000 1 1
1975 08 22 215.512000 1 1
1975 08 23 212.965000 1 1
1975 08 24 212.965000 1 1
1975 08 25 212.965000 1 1
1975 08 26 212.965000 1 1
1975 08 27 212.965000 1 1
1975 08 28 212.965000 1 1
1975 08 29 212.965000 1 1
1975 08 30 212.965000 1 1
1975 08 31 212.965000 1 1
1975 09 01 210.430000 1 1
1975 09 02 210.430000 1 1
1975 09 03 210.430000 1 1
1975 09 04 207.905000 1 1
1975 09 05 207.905000 1 1
1975 09 06 207.905000 1 1
1975 09 07 205.393000 1 1
1975 09 08 205.393000 1 1
1975 09 09 205.393000 1 1
1975 09 10 205.393000 1 1
1975 09 11 205.393000 1 1
1975 09 12 205.393000 1 1
1975 09 13 202.891000 1 1
1975 09 14 202.891000 1 1
1975 09 15 200.402000 1 1
1975 09 16 200.402000 1 1
1975 09 17 200.402000 1 1
1975 09 18 200.402000 1 1
1975 09 19 200.402000 1 1
1975 09 20 200.402000 1 1
1975 09 21 200.402000 1 1
1975 09 22 200.402000 1 1
1975 09 23 200.402000 1 1
1975 09 24 200.402000 1 1
1975 09 25 202.891000 1 1
1975 09 26 207.905000 1 1
1975 09 27 210.430000 1 1
1975 09 28 212.965000 1 1
1975 09 29 212.965000 1 1
1975 09 30 212.965000 1 1
1975 10 01 212.965000 1 1
1975 10 02 218.070000 1 1
1975 10 03 212.965000 1 1
1975 10 04 212.965000 1 1
1975 10 05 212.965000 1 1
1975 10 06 212.965000 1 1
1975 10 07 225.813000 1 1
1975 10 08 231.031000 1 1
1975 10 09 225.813000 1 1
1975 10 10 238.940000 1 1
1975 10 11 263.263000 1 1
1975 10 12 260.517000 1 1
1975 10 13 246.950000 1 1
1975 10 14 241.599000 1 1
1975 10 15 238.940000 1 1
1975 10 16 233.656000 1 1
1975 10 17 238.940000 1 1
1975 10 18 238.940000 1 1
1975 10 19 241.599000 1 1
1975 10 20 249.641000 1 1
1975 10 21 255.057000 1 1
1975 10 22 255.057000 1 1
1975 10 23 255.057000 1 1
1975 10 24 249.641000 1 1
1975 10 25 241.599000 1 1
1975 10 26 241.599000 1 1
1975 10 27 249.641000 1 1
1975 10 28 244.269000 1 1
1975 10 29 238.940000 1 1
1975 10 30 244.269000 1 1
1975 10 31 246.950000 1 1
1975 11 01 241.599000 1 1
1975 11 02 241.599000 1 1
1975 11 03 244.269000 1 1
1975 11 04 255.057000 1 1
1975 11 05 274.354000 1 1
1975 11 06 294.173000 1 1
1975 11 07 308.645000 1 1
1975 11 08 329.339000 1 1
1975 11 09 369.088000 1 1
1975 11 10 404.031000 1 1
1975 11 11 433.493000 1 1
1975 11 12 450.194000 1 1
1975 11 13 397.590000 1 1
1975 11 14 378.501000 1 1
1975 11 15 381.658000 1 1
1975 11 16 394.384000 1 1
1975 11 17 404.031000 1 1
1975 11 18 426.879000 1 1
1975 11 19 391.188000 1 1
1975 11 20 350.532000 1 1
1975 11 21 350.532000 1 1
1975 11 22 365.971000 1 1
1975 11 23 378.501000 1 1
1975 11 24 372.216000 1 1
1975 11 25 381.658000 1 1
1975 11 26 378.501000 1 1
1975 11 27 474.383000 1 1
1975 11 28 469.174000 1 1
1975 11 29 614.427000 1 1
1975 11 30 700.056000 1 1
1975 12 01 703.084000 1 1
1975 12 02 724.418000 1 1
1975 12 03 745.994000 1 1
1975 12 04 709.155000 1 1
1975 12 05 681.993000 1 1
1975 12 06 637.625000 1 1
1975 12 07 602.951000 1 1
1975 12 08 574.623000 1 1
1975 12 09 530.382000 1 1
1975 12 10 535.838000 1 1
1975 12 11 503.420000 1 1
1975 12 12 474.383000 1 1
1975 12 13 471.776000 1 1
1975 12 14 456.940000 1 1
1975 12 15 463.987000 1 1
1975 12 16 482.237000 1 1
1975 12 17 484.866000 1 1
1975 12 18 474.383000 1 1
1975 12 19 476.995000 1 1
1975 12 20 479.613000 1 1
1975 12 21 469.174000 1 1
1975 12 22 433.493000 1 1
1975 12 23 410.511000 1 1
1975 12 24 391.188000 1 1
1975 12 25 430.181000 1 1
1975 12 26 490.140000 1 1
1975 12 27 530.382000 1 1
1975 12 28 544.063000 1 1
1975 12 29 469.174000 1 1
1975 12 30 446.835000 1 1
1975 12 31 436.814000 1 1
1976 01 01 430.181000 1 1
1976 01 02 430.181000 1 1
1976 01 03 426.879000 1 1
1976 01 04 458.822000 1 1
1976 01 05 484.866000 1 1
1976 01 06 471.776000 1 1
1976 01 07 456.940000 1 1
1976 01 08 461.401000 1 1
1976 01 09 456.940000 1 1
1976 01 10 440.145000 1 1
1976 01 11 458.822000 1 1
1976 01 12 436.814000 1 1
1976 01 13 413.765000 1 1
1976 01 14 400.806000 1 1
1976 01 15 407.266000 1 1
1976 01 16 413.765000 1 1
1976 01 17 413.765000 1 1
1976 01 18 400.806000 1 1
1976 01 19 397.590000 1 1
1976 01 20 372.216000 1 1
1976 01 21 372.216000 1 1
1976 01 22 356.677000 1 1
1976 01 23 359.765000 1 1
1976 01 24 378.501000 1 1
1976 01 25 356.677000 1 1
1976 01 26 353.599000 1 1
1976 01 27 417.029000 1 1
1976 01 28 404.031000 1 1
1976 01 29 466.578000 1 1
1976 01 30 487.500000 1 1
1976 01 31 490.140000 1 1
1976 02 01 471.776000 1 1
1976 02 02 474.383000 1 1
1976 02 03 471.776000 1 1
1976 02 04 479.613000 1 1
1976 02 05 524.947000 1 1
1976 02 06 560.653000 1 1
1976 02 07 679.000000 1 1
1976 02 08 649.345000 1 1
1976 02 09 691.002000 1 1
1976 02 10 643.475000 1 1
1976 02 11 602.951000 1 1
1976 02 12 623.088000 1 1
1976 02 13 614.427000 1 1
1976 02 14 623.088000 1 1
1976 02 15 617.309000 1 1
1976 02 16 583.067000 1 1
1976 02 17 588.722000 1 1
1976 02 18 588.722000 1 1
1976 02 19 614.427000 1 1
1976 02 20 652.288000 1 1
1976 02 21 652.288000 1 1
1976 02 22 634.707000 1 1
1976 02 23 661.147000 1 1
1976 02 24 697.033000 1 1
1976 02 25 943.973000 1 1
1976 02 26 950.760000 1 1
1976 02 27 834.674000 1 1
1976 02 28 883.722000 1 1
1976 02 29 780.381000 1 1
1976 03 01 752.202000 1 1
1976 03 02 812.150000 1 1
1976 03 03 828.214000 1 1
1976 03 04 774.085000 1 1
1976 03 05 745.994000 1 1
1976 03 06 745.994000 1 1
1976 03 07 730.558000 1 1
1976 03 08 628.887000 1 1
1976 03 09 574.623000 1 1
1976 03 10 555.102000 1 1
1976 03 11 583.067000 1 1
1976 03 12 557.875000 1 1
1976 03 13 544.063000 1 1
1976 03 14 631.795000 1 1
1976 03 15 634.707000 1 1
1976 03 16 652.288000 1 1
1976 03 17 667.078000 1 1
1976 03 18 628.887000 1 1
1976 03 19 594.398000 1 1
1976 03 20 577.432000 1 1
1976 03 21 640.547000 1 1
1976 03 22 620.196000 1 1
1976 03 23 611.551000 1 1
1976 03 24 640.547000 1 1
1976 03 25 684.991000 1 1
1976 03 26 681.993000 1 1
1976 03 27 676.012000 1 1
1976 03 28 703.084000 1 1
1976 03 29 667.078000 1 1
1976 03 30 617.309000 1 1
1976 03 31 574.623000 1 1
1976 04 01 549.572000 1 1
1976 04 02 533.108000 1 1
1976 04 03 514.141000 1 1
1976 04 04 500.753000 1 1
1976 04 05 487.500000 1 1
1976 04 06 469.174000 1 1
1976 04 07 461.401000 1 1
1976 04 08 453.562000 1 1
1976 04 09 476.995000 1 1
1976 04 10 474.383000 1 1
1976 04 11 466.578000 1 1
1976 04 12 495.436000 1 1
1976 04 13 511.453000 1 1
1976 04 14 530.382000 1 1
1976 04 15 508.770000 1 1
1976 04 16 498.092000 1 1
1976 04 17 495.436000 1 1
1976 04 18 484.866000 1 1
1976 04 19 469.174000 1 1
1976 04 20 453.562000 1 1
1976 04 21 446.835000 1 1
1976 04 22 436.814000 1 1
1976 04 23 430.181000 1 1
1976 04 24 433.493000 1 1
1976 04 25 440.145000 1 1
1976 04 26 443.485000 1 1
1976 04 27 433.493000 1 1
1976 04 28 423.586000 1 1
1976 04 29 430.181000 1 1
1976 04 30 436.814000 1 1
1976 05 01 436.814000 1 1
1976 05 02 436.814000 1 1
1976 05 03 423.586000 1 1
1976 05 04 469.174000 1 1
1976 05 05 476.995000 1 1
1976 05 06 458.822000 1 1
1976 05 07 443.485000 1 1
1976 05 08 426.879000 1 1
1976 05 09 413.765000 1 1
1976 05 10 410.511000 1 1
1976 05 11 407.266000 1 1
1976 05 12 404.031000 1 1
1976 05 13 400.806000 1 1
1976 05 14 394.384000 1 1
1976 05 15 388.001000 1 1
1976 05 16 381.658000 1 1
1976 05 17 375.353000 1 1
1976 05 18 369.088000 1 1
1976 05 19 362.863000 1 1
1976 05 20 463.987000 1 1
1976 05 21 527.662000 1 1
1976 05 22 453.562000 1 1
1976 05 23 436.814000 1 1
1976 05 24 423.586000 1 1
1976 05 25 417.029000 1 1
1976 05 26 417.029000 1 1
1976 05 27 400.806000 1 1
1976 05 28 397.590000 1 1
1976 05 29 384.825000 1 1
1976 05 30 384.825000 1 1
1976 05 31 400.806000 1 1
1976 06 01 397.590000 1 1
1976 06 02 391.188000 1 1
1976 06 03 388.001000 1 1
1976 06 04 381.658000 1 1
1976 06 05 375.353000 1 1
1976 06 06 372.216000 1 1
1976 06 07 369.088000 1 1
1976 06 08 365.971000 1 1
1976 06 09 359.765000 1 1
1976 06 10 350.532000 1 1
1976 06 11 347.474000 1 1
1976 06 12 341.388000 1 1
1976 06 13 338.361000 1 1
1976 06 14 335.343000 1 1
1976 06 15 332.336000 1 1
1976 06 16 329.339000 1 1
1976 06 17 323.375000 1 1
1976 06 18 320.408000 1 1
1976 06 19 314.506000 1 1
1976 06 20 311.570000 1 1
1976 06 21 305.730000 1 1
1976 06 22 302.825000 1 1
1976 06 23 299.931000 1 1
1976 06 24 297.047000 1 1
1976 06 25 294.173000 1 1
1976 06 26 291.310000 1 1
1976 06 27 288.458000 1 1
1976 06 28 285.616000 1 1
1976 06 29 285.616000 1 1
1976 06 30 282.785000 1 1
1976 07 01 282.785000 1 1
1976 07 02 279.964000 1 1
1976 07 03 279.964000 1 1
1976 07 04 279.964000 1 1
1976 07 05 279.964000 1 1
1976 07 06 277.154000 1 1
1976 07 07 274.354000 1 1
1976 07 08 271.565000 1 1
1976 07 09 268.787000 1 1
1976 07 10 268.787000 1 1
1976 07 11 266.020000 1 1
1976 07 12 266.020000 1 1
1976 07 13 266.020000 1 1
1976 07 14 266.020000 1 1
1976 07 15 263.263000 1 1
1976 07 16 260.517000 1 1
1976 07 17 260.517000 1 1
1976 07 18 257.782000 1 1
1976 07 19 255.057000 1 1
1976 07 20 255.057000 1 1
1976 07 21 252.344000 1 1
1976 07 22 252.344000 1 1
1976 07 23 249.641000 1 1
1976 07 24 246.950000 1 1
1976 07 25 246.950000 1 1
1976 07 26 244.269000 1 1
1976 07 27 241.599000 1 1
1976 07 28 241.599000 1 1
1976 07 29 241.599000 1 1
1976 07 30 238.940000 1 1
1976 07 31 238.940000 1 1
1976 08 01 238.940000 1 1
1976 08 02 236.293000 1 1
1976 08 03 233.656000 1 1
1976 08 04 233.656000 1 1
1976 08 05 233.656000 1 1
1976 08 06 233.656000 1 1
1976 08 07 233.656000 1 1
1976 08 08 231.031000 1 1
1976 08 09 231.031000 1 1
1976 08 10 228.416000 1 1
1976 08 11 228.416000 1 1
1976 08 12 225.813000 1 1
1976 08 13 223.221000 1 1
1976 08 14 223.221000 1 1
1976 08 15 223.221000 1 1
1976 08 16 223.221000 1 1
1976 08 17 223.221000 1 1
1976 08 18 225.813000 1 1
1976 08 19 233.656000 1 1
1976 08 20 231.031000 1 1
1976 08 21 228.416000 1 1
1976 08 22 225.813000 1 1
1976 08 23 225.813000 1 1
1976 08 24 223.221000 1 1
1976 08 25 225.813000 1 1
1976 08 26 220.640000 1 1
1976 08 27 220.640000 1 1
1976 08 28 215.512000 1 1
1976 08 29 212.965000 1 1
1976 08 30 212.965000 1 1
1976 08 31 212.965000 1 1
1976 09 01 212.965000 1 1
1976 09 02 210.430000 1 1
1976 09 03 210.430000 1 1
1976 09 04 210.430000 1 1
1976 09 05 207.905000 1 1
1976 09 06 212.965000 1 1
1976 09 07 212.965000 1 1
1976 09 08 212.965000 1 1
1976 09 09 212.965000 1 1
1976 09 10 212.965000 1 1
1976 09 11 220.640000 1 1
1976 09 12 220.640000 1 1
1976 09 13 225.813000 1 1
1976 09 14 233.656000 1 1
1976 09 15 241.599000 1 1
1976 09 16 241.599000 1 1
1976 09 17 241.599000 1 1
1976 09 18 244.269000 1 1
1976 09 19 244.269000 1 1
1976 09 20 244.269000 1 1
1976 09 21 241.599000 1 1
1976 09 22 241.599000 1 1
1976 09 23 249.641000 1 1
1976 09 24 244.269000 1 1
1976 09 25 257.782000 1 1
1976 09 26 268.787000 1 1
1976 09 27 294.173000 1 1
1976 09 28 288.458000 1 1
1976 09 29 279.964000 1 1
1976 09 30 277.154000 1 1
1976 10 01 274.354000 1 1
1976 10 02 285.616000 1 1
1976 10 03 282.785000 1 1
1976 10 04 277.154000 1 1
1976 10 05 279.964000 1 1
1976 10 06 314.506000 1 1
1976 10 07 291.310000 1 1
1976 10 08 282.785000 1 1
1976 10 09 277.154000 1 1
1976 10 10 288.458000 1 1
1976 10 11 291.310000 1 1
1976 10 12 279.964000 1 1
1976 10 13 274.354000 1 1
1976 10 14 263.263000 1 1
1976 10 15 252.344000 1 1
1976 10 16 241.599000 1 1
1976 10 17 236.293000 1 1
1976 10 18 231.031000 1 1
1976 10 19 246.950000 1 1
1976 10 20 257.782000 1 1
1976 10 21 255.057000 1 1
1976 10 22 266.020000 1 1
1976 10 23 266.020000 1 1
1976 10 24 263.263000 1 1
1976 10 25 263.263000 1 1
1976 10 26 299.931000 1 1
1976 10 27 381.658000 1 1
1976 10 28 375.353000 1 1
1976 10 29 394.384000 1 1
1976 10 30 375.353000 1 1
1976 10 31 365.971000 1 1
1976 11 01 338.361000 1 1
1976 11 02 341.388000 1 1
1976 11 03 329.339000 1 1
1976 11 04 332.336000 1 1
1976 11 05 384.825000 1 1
1976 11 06 407.266000 1 1
1976 11 07 420.303000 1 1
1976 11 08 400.806000 1 1
1976 11 09 394.384000 1 1
1976 11 10 375.353000 1 1
1976 11 11 359.765000 1 1
1976 11 12 365.971000 1 1
1976 11 13 359.765000 1 1
1976 11 14 388.001000 1 1
1976 11 15 375.353000 1 1
1976 11 16 391.188000 1 1
1976 11 17 436.814000 1 1
1976 11 18 461.401000 1 1
1976 11 19 469.174000 1 1
1976 11 20 506.092000 1 1
1976 11 21 611.551000 1 1
1976 11 22 676.012000 1 1
1976 11 23 591.558000 1 1
1976 11 24 560.653000 1 1
1976 11 25 541.316000 1 1
1976 11 26 522.237000 1 1
1976 11 27 602.951000 1 1
1976 11 28 637.625000 1 1
1976 11 29 691.002000 1 1
1976 11 30 783.536000 1 1
1976 12 01 964.390000 1 1
1976 12 02 1088.946000 1 1
1976 12 03 988.419000 1 1
1976 12 04 887.029000 1 1
1976 12 05 831.442000 1 1
1976 12 06 789.861000 1 1
1976 12 07 736.718000 1 1
1976 12 08 655.236000 1 1
1976 12 09 640.547000 1 1
1976 12 10 617.309000 1 1
1976 12 11 718.298000 1 1
1976 12 12 658.189000 1 1
1976 12 13 658.189000 1 1
1976 12 14 655.236000 1 1
1976 12 15 752.202000 1 1
1976 12 16 777.230000 1 1
1976 12 17 774.085000 1 1
1976 12 18 755.313000 1 1
1976 12 19 799.385000 1 1
1976 12 20 774.085000 1 1
1976 12 21 703.084000 1 1
1976 12 22 652.288000 1 1
1976 12 23 623.088000 1 1
1976 12 24 625.985000 1 1
1976 12 25 628.887000 1 1
1976 12 26 631.795000 1 1
1976 12 27 634.707000 1 1
1976 12 28 637.625000 1 1
1976 12 29 649.345000 1 1
1976 12 30 640.547000 1 1
1976 12 31 670.051000 1 1
1977 01 01 617.309000 1 1
1977 01 02 580.247000 1 1
1977 01 03 577.432000 1 1
1977 01 04 580.247000 1 1
1977 01 05 643.475000 1 1
1977 01 06 687.994000 1 1
1977 01 07 673.029000 1 1
1977 01 08 676.012000 1 1
1977 01 09 733.635000 1 1
1977 01 10 831.442000 1 1
1977 01 11 824.992000 1 1
1977 01 12 761.551000 1 1
1977 01 13 718.298000 1 1
1977 01 14 643.475000 1 1
1977 01 15 597.244000 1 1
1977 01 16 574.623000 1 1
1977 01 17 574.623000 1 1
1977 01 18 569.019000 1 1
1977 01 19 566.225000 1 1
1977 01 20 585.892000 1 1
1977 01 21 577.432000 1 1
1977 01 22 571.818000 1 1
1977 01 23 652.288000 1 1
1977 01 24 712.198000 1 1
1977 01 25 783.536000 1 1
1977 01 26 1005.720000 1 1
1977 01 27 1237.796000 1 1
1977 01 28 1253.480000 1 1
1977 01 29 1209.647000 1 1
1977 01 30 1147.485000 1 1
1977 01 31 1237.796000 1 1
1977 02 01 1316.545000 1 1
1977 02 02 1380.117000 1 1
1977 02 03 1444.181000 1 1
1977 02 04 1508.722000 1 1
1977 02 05 1573.726000 1 1
1977 02 06 1476.392000 1 1
1977 02 07 1396.087000 1 1
1977 02 08 1316.545000 1 1
1977 02 09 1259.764000 1 1
1977 02 10 1079.620000 1 1
1977 02 11 950.760000 1 1
1977 02 12 850.905000 1 1
1977 02 13 799.385000 1 1
1977 02 14 749.095000 1 1
1977 02 15 721.356000 1 1
1977 02 16 706.117000 1 1
1977 02 17 712.198000 1 1
1977 02 18 724.418000 1 1
1977 02 19 706.117000 1 1
1977 02 20 706.117000 1 1
1977 02 21 694.015000 1 1
1977 02 22 676.012000 1 1
1977 02 23 697.033000 1 1
1977 02 24 676.012000 1 1
1977 02 25 681.993000 1 1
1977 02 26 676.012000 1 1
1977 02 27 667.078000 1 1
1977 02 28 670.051000 1 1
1977 03 01 712.198000 1 1
1977 03 02 712.198000 1 1
1977 03 03 709.155000 1 1
1977 03 04 694.015000 1 1
1977 03 05 676.012000 1 1
1977 03 06 664.110000 1 1
1977 03 07 646.407000 1 1
1977 03 08 640.547000 1 1
1977 03 09 640.547000 1 1
1977 03 10 620.196000 1 1
1977 03 11 611.551000 1 1
1977 03 12 602.951000 1 1
1977 03 13 591.558000 1 1
1977 03 14 583.067000 1 1
1977 03 15 583.067000 1 1
1977 03 16 571.818000 1 1
1977 03 17 571.818000 1 1
1977 03 18 535.838000 1 1
1977 03 19 527.662000 1 1
1977 03 20 566.225000 1 1
1977 03 21 617.309000 1 1
1977 03 22 597.244000 1 1
1977 03 23 583.067000 1 1
1977 03 24 571.818000 1 1
1977 03 25 628.887000 1 1
1977 03 26 637.625000 1 1
1977 03 27 614.427000 1 1
1977 03 28 597.244000 1 1
1977 03 29 569.019000 1 1
1977 03 30 557.875000 1 1
1977 03 31 569.019000 1 1
1977 04 01 580.247000 1 1
1977 04 02 703.084000 1 1
1977 04 03 761.551000 1 1
1977 04 04 857.431000 1 1
1977 04 05 847.649000 1 1
1977 04 06 841.152000 1 1
1977 04 07 837.910000 1 1
1977 04 08 824.992000 1 1
1977 04 09 780.381000 1 1
1977 04 10 667.078000 1 1
1977 04 11 646.407000 1 1
1977 04 12 608.679000 1 1
1977 04 13 588.722000 1 1
1977 04 14 560.653000 1 1
1977 04 15 546.815000 1 1
1977 04 16 555.102000 1 1
1977 04 17 530.382000 1 1
1977 04 18 516.834000 1 1
1977 04 19 500.753000 1 1
1977 04 20 516.834000 1 1
1977 04 21 514.141000 1 1
1977 04 22 516.834000 1 1
1977 04 23 530.382000 1 1
1977 04 24 522.237000 1 1
1977 04 25 500.753000 1 1
1977 04 26 482.237000 1 1
1977 04 27 474.383000 1 1
1977 04 28 466.578000 1 1
1977 04 29 463.987000 1 1
1977 04 30 479.613000 1 1
1977 05 01 474.383000 1 1
1977 05 02 479.613000 1 1
1977 05 03 482.237000 1 1
1977 05 04 469.174000 1 1
1977 05 05 463.987000 1 1
1977 05 06 466.578000 1 1
1977 05 07 479.613000 1 1
1977 05 08 516.834000 1 1
1977 05 09 643.475000 1 1
1977 05 10 697.033000 1 1
1977 05 11 640.547000 1 1
1977 05 12 652.288000 1 1
1977 05 13 628.887000 1 1
1977 05 14 600.095000 1 1
1977 05 15 577.432000 1 1
1977 05 16 535.838000 1 1
1977 05 17 527.662000 1 1
1977 05 18 511.453000 1 1
1977 05 19 492.785000 1 1
1977 05 20 484.866000 1 1
1977 05 21 474.383000 1 1
1977 05 22 461.401000 1 1
1977 05 23 453.562000 1 1
1977 05 24 450.194000 1 1
1977 05 25 443.485000 1 1
1977 05 26 433.493000 1 1
1977 05 27 420.303000 1 1
1977 05 28 417.029000 1 1
1977 05 29 420.303000 1 1
1977 05 30 417.029000 1 1
1977 05 31 413.765000 1 1
1977 06 01 400.806000 1 1
1977 06 02 397.590000 1 1
1977 06 03 384.825000 1 1
1977 06 04 378.501000 1 1
1977 06 05 388.001000 1 1
1977 06 06 397.590000 1 1
1977 06 07 394.384000 1 1
1977 06 08 391.188000 1 1
1977 06 09 388.001000 1 1
1977 06 10 388.001000 1 1
1977 06 11 378.501000 1 1
1977 06 12 372.216000 1 1
1977 06 13 365.971000 1 1
1977 06 14 359.765000 1 1
1977 06 15 353.599000 1 1
1977 06 16 381.658000 1 1
1977 06 17 381.658000 1 1
1977 06 18 384.825000 1 1
1977 06 19 378.501000 1 1
1977 06 20 372.216000 1 1
1977 06 21 372.216000 1 1
1977 06 22 365.971000 1 1
1977 06 23 359.765000 1 1
1977 06 24 353.599000 1 1
1977 06 25 353.599000 1 1
1977 06 26 356.677000 1 1
1977 06 27 362.863000 1 1
1977 06 28 359.765000 1 1
1977 06 29 359.765000 1 1
1977 06 30 353.599000 1 1
1977 07 01 347.474000 1 1
1977 07 02 344.426000 1 1
1977 07 03 344.426000 1 1
1977 07 04 338.361000 1 1
1977 07 05 329.339000 1 1
1977 07 06 323.375000 1 1
1977 07 07 323.375000 1 1
1977 07 08 317.452000 1 1
1977 07 09 320.408000 1 1
1977 07 10 311.570000 1 1
1977 07 11 305.730000 1 1
1977 07 12 299.931000 1 1
1977 07 13 294.173000 1 1
1977 07 14 291.310000 1 1
1977 07 15 294.173000 1 1
1977 07 16 294.173000 1 1
1977 07 17 288.458000 1 1
1977 07 18 291.310000 1 1
1977 07 19 291.310000 1 1
1977 07 20 291.310000 1 1
1977 07 21 291.310000 1 1
1977 07 22 288.458000 1 1
1977 07 23 285.616000 1 1
1977 07 24 291.310000 1 1
1977 07 25 288.458000 1 1
1977 07 26 288.458000 1 1
1977 07 27 285.616000 1 1
1977 07 28 285.616000 1 1
1977 07 29 282.785000 1 1
1977 07 30 279.964000 1 1
1977 07 31 279.964000 1 1
1977 08 01 277.154000 1 1
1977 08 02 274.354000 1 1
1977 08 03 274.354000 1 1
1977 08 04 271.565000 1 1
1977 08 05 268.787000 1 1
1977 08 06 266.020000 1 1
1977 08 07 263.263000 1 1
1977 08 08 257.782000 1 1
1977 08 09 255.057000 1 1
1977 08 10 255.057000 1 1
1977 08 11 252.344000 1 1
1977 08 12 249.641000 1 1
1977 08 13 246.950000 1 1
1977 08 14 246.950000 1 1
1977 08 15 246.950000 1 1
1977 08 16 244.269000 1 1
1977 08 17 241.599000 1 1
1977 08 18 236.293000 1 1
1977 08 19 236.293000 1 1
1977 08 20 233.656000 1 1
1977 08 21 233.656000 1 1
1977 08 22 231.031000 1 1
1977 08 23 233.656000 1 1
1977 08 24 231.031000 1 1
1977 08 25 225.813000 1 1
1977 08 26 225.813000 1 1
1977 08 27 225.813000 1 1
1977 08 28 220.640000 1 1
1977 08 29 225.813000 1 1
1977 08 30 220.640000 1 1
1977 08 31 218.070000 1 1
1977 09 01 233.656000 1 1
1977 09 02 244.269000 1 1
1977 09 03 255.057000 1 1
1977 09 04 249.641000 1 1
1977 09 05 249.641000 1 1
1977 09 06 246.950000 1 1
1977 09 07 244.269000 1 1
1977 09 08 246.950000 1 1
1977 09 09 249.641000 1 1
1977 09 10 252.344000 1 1
1977 09 11 246.950000 1 1
1977 09 12 255.057000 1 1
1977 09 13 252.344000 1 1
1977 09 14 260.517000 1 1
1977 09 15 255.057000 1 1
1977 09 16 257.782000 1 1
1977 09 17 255.057000 1 1
1977 09 18 266.020000 1 1
1977 09 19 268.787000 1 1
1977 09 20 266.020000 1 1
1977 09 21 263.263000 1 1
1977 09 22 263.263000 1 1
1977 09 23 263.263000 1 1
1977 09 24 271.565000 1 1
1977 09 25 271.565000 1 1
1977 09 26 266.020000 1 1
1977 09 27 263.263000 1 1
1977 09 28 271.565000 1 1
1977 09 29 274.354000 1 1
1977 09 30 271.565000 1 1
1977 10 01 274.354000 1 1
1977 10 02 294.173000 1 1
1977 10 03 305.730000 1 1
1977 10 04 314.506000 1 1
1977 10 05 311.570000 1 1
1977 10 06 311.570000 1 1
1977 10 07 311.570000 1 1
1977 10 08 305.730000 1 1
1977 10 09 369.088000 1 1
1977 10 10 378.501000 1 1
1977 10 11 372.216000 1 1
1977 10 12 365.971000 1 1
1977 10 13 359.765000 1 1
1977 10 14 353.599000 1 1
1977 10 15 347.474000 1 1
1977 10 16 341.388000 1 1
1977 10 17 335.343000 1 1
1977 10 18 329.339000 1 1
1977 10 19 308.645000 1 1
1977 10 20 320.408000 1 1
1977 10 21 311.570000 1 1
1977 10 22 305.730000 1 1
1977 10 23 311.570000 1 1
1977 10 24 305.730000 1 1
1977 10 25 299.931000 1 1
1977 10 26 326.352000 1 1
1977 10 27 329.339000 1 1
1977 10 28 332.336000 1 1
1977 10 29 381.658000 1 1
1977 10 30 372.216000 1 1
1977 10 31 365.971000 1 1
1977 11 01 359.765000 1 1
1977 11 02 356.677000 1 1
1977 11 03 347.474000 1 1
1977 11 04 347.474000 1 1
1977 11 05 350.532000 1 1
1977 11 06 350.532000 1 1
1977 11 07 341.388000 1 1
1977 11 08 400.806000 1 1
1977 11 09 397.590000 1 1
1977 11 10 388.001000 1 1
1977 11 11 391.188000 1 1
1977 11 12 381.658000 1 1
1977 11 13 375.353000 1 1
1977 11 14 369.088000 1 1
1977 11 15 353.599000 1 1
1977 11 16 350.532000 1 1
1977 11 17 347.474000 1 1
1977 11 18 378.501000 1 1
1977 11 19 410.511000 1 1
1977 11 20 628.887000 1 1
1977 11 21 614.427000 1 1
1977 11 22 585.892000 1 1
1977 11 23 580.247000 1 1
1977 11 24 533.108000 1 1
1977 11 25 516.834000 1 1
1977 11 26 524.947000 1 1
1977 11 27 484.866000 1 1
1977 11 28 495.436000 1 1
1977 11 29 492.785000 1 1
1977 11 30 487.500000 1 1
1977 12 01 546.815000 1 1
1977 12 02 640.547000 1 1
1977 12 03 617.309000 1 1
1977 12 04 588.722000 1 1
1977 12 05 569.019000 1 1
1977 12 06 549.572000 1 1
1977 12 07 514.141000 1 1
1977 12 08 498.092000 1 1
1977 12 09 487.500000 1 1
1977 12 10 487.500000 1 1
1977 12 11 500.753000 1 1
1977 12 12 492.785000 1 1
1977 12 13 495.436000 1 1
1977 12 14 495.436000 1 1
1977 12 15 514.141000 1 1
1977 12 16 516.834000 1 1
1977 12 17 524.947000 1 1
1977 12 18 574.623000 1 1
1977 12 19 600.095000 1 1
1977 12 20 588.722000 1 1
1977 12 21 605.813000 1 1
1977 12 22 597.244000 1 1
1977 12 23 628.887000 1 1
1977 12 24 664.110000 1 1
1977 12 25 703.084000 1 1
1977 12 26 777.230000 1 1
1977 12 27 752.202000 1 1
1977 12 28 727.486000 1 1
1977 12 29 706.117000 1 1
1977 12 30 684.991000 1 1
1977 12 31 664.110000 1 1
1978 01 01 620.196000 1 1
1978 01 02 815.353000 1 1
1978 01 03 906.973000 1 1
1978 01 04 1005.720000 1 1
1978 01 05 995.326000 1 1
1978 01 06 1009.194000 1 1
1978 01 07 1058.303000 1 1
1978 01 08 1116.611000 1 1
1978 01 09 1153.676000 1 1
1978 01 10 1310.215000 1 1
1978 01 11 1476.392000 1 1
1978 01 12 1521.686000 1 1
1978 01 13 1508.722000 1 1
1978 01 14 1463.493000 1 1
1978 01 15 1444.181000 1 1
1978 01 16 1463.493000 1 1
1978 01 17 1524.930000 1 1
1978 01 18 1482.849000 1 1
1978 01 19 1418.497000 1 1
1978 01 20 1240.930000 1 1
1978 01 21 1190.941000 1 1
1978 01 22 1144.391000 1 1
1978 01 23 1044.182000 1 1
1978 01 24 940.586000 1 1
1978 01 25 867.255000 1 1
1978 01 26 824.992000 1 1
1978 01 27 780.381000 1 1
1978 01 28 715.245000 1 1
1978 01 29 694.015000 1 1
1978 01 30 676.012000 1 1
1978 01 31 664.110000 1 1
1978 02 01 646.407000 1 1
1978 02 02 617.309000 1 1
1978 02 03 585.892000 1 1
1978 02 04 580.247000 1 1
1978 02 05 594.398000 1 1
1978 02 06 617.309000 1 1
1978 02 07 634.707000 1 1
1978 02 08 664.110000 1 1
1978 02 09 718.298000 1 1
1978 02 10 783.536000 1 1
1978 02 11 877.121000 1 1
1978 02 12 850.905000 1 1
1978 02 13 821.774000 1 1
1978 02 14 770.944000 1 1
1978 02 15 730.558000 1 1
1978 02 16 697.033000 1 1
1978 02 17 687.994000 1 1
1978 02 18 715.245000 1 1
1978 02 19 721.356000 1 1
1978 02 20 774.085000 1 1
1978 02 21 739.805000 1 1
1978 02 22 761.551000 1 1
1978 02 23 844.398000 1 1
1978 02 24 1051.233000 1 1
1978 02 25 1054.766000 1 1
1978 02 26 1107.377000 1 1
1978 02 27 1030.132000 1 1
1978 02 28 1116.611000 1 1
1978 03 01 1141.299000 1 1
1978 03 02 1348.268000 1 1
1978 03 03 1603.126000 1 1
1978 03 04 1761.422000 1 1
1978 03 05 1888.456000 1 1
1978 03 06 1949.137000 1 1
1978 03 07 1848.181000 1 1
1978 03 08 1695.164000 1 1
1978 03 09 1639.182000 1 1
1978 03 10 1473.166000 1 1
1978 03 11 1412.088000 1 1
1978 03 12 1300.730000 1 1
1978 03 13 1307.052000 1 1
1978 03 14 1281.796000 1 1
1978 03 15 1250.341000 1 1
1978 03 16 1187.828000 1 1
1978 03 17 1065.391000 1 1
1978 03 18 947.364000 1 1
1978 03 19 857.431000 1 1
1978 03 20 808.951000 1 1
1978 03 21 821.774000 1 1
1978 03 22 761.551000 1 1
1978 03 23 739.805000 1 1
1978 03 24 684.991000 1 1
1978 03 25 697.033000 1 1
1978 03 26 679.000000 1 1
1978 03 27 670.051000 1 1
1978 03 28 652.288000 1 1
1978 03 29 637.625000 1 1
1978 03 30 625.985000 1 1
1978 03 31 617.309000 1 1
1978 04 01 703.084000 1 1
1978 04 02 764.677000 1 1
1978 04 03 815.353000 1 1
1978 04 04 850.905000 1 1
1978 04 05 873.827000 1 1
1978 04 06 828.214000 1 1
1978 04 07 774.085000 1 1
1978 04 08 706.117000 1 1
1978 04 09 649.345000 1 1
1978 04 10 676.012000 1 1
1978 04 11 637.625000 1 1
1978 04 12 625.985000 1 1
1978 04 13 605.813000 1 1
1978 04 14 583.067000 1 1
1978 04 15 634.707000 1 1
1978 04 16 614.427000 1 1
1978 04 17 614.427000 1 1
1978 04 18 608.679000 1 1
1978 04 19 602.951000 1 1
1978 04 20 580.247000 1 1
1978 04 21 566.225000 1 1
1978 04 22 594.398000 1 1
1978 04 23 646.407000 1 1
1978 04 24 611.551000 1 1
1978 04 25 583.067000 1 1
1978 04 26 566.225000 1 1
1978 04 27 549.572000 1 1
1978 04 28 544.063000 1 1
1978 04 29 533.108000 1 1
1978 04 30 560.653000 1 1
1978 05 01 774.085000 1 1
1978 05 02 780.381000 1 1
1978 05 03 764.677000 1 1
1978 05 04 742.897000 1 1
1978 05 05 730.558000 1 1
1978 05 06 646.407000 1 1
1978 05 07 585.892000 1 1
1978 05 08 580.247000 1 1
1978 05 09 557.875000 1 1
1978 05 10 546.815000 1 1
1978 05 11 527.662000 1 1
1978 05 12 516.834000 1 1
1978 05 13 500.753000 1 1
1978 05 14 495.436000 1 1
1978 05 15 487.500000 1 1
1978 05 16 479.613000 1 1
1978 05 17 474.383000 1 1
1978 05 18 466.578000 1 1
1978 05 19 461.401000 1 1
1978 05 20 456.940000 1 1
1978 05 21 453.562000 1 1
1978 05 22 461.401000 1 1
1978 05 23 461.401000 1 1
1978 05 24 463.987000 1 1
1978 05 25 458.822000 1 1
1978 05 26 453.562000 1 1
1978 05 27 456.940000 1 1
1978 05 28 456.940000 1 1
1978 05 29 463.987000 1 1
1978 05 30 495.436000 1 1
1978 05 31 508.770000 1 1
1978 06 01 527.662000 1 1
1978 06 02 533.108000 1 1
1978 06 03 527.662000 1 1
1978 06 04 514.141000 1 1
1978 06 05 503.420000 1 1
1978 06 06 495.436000 1 1
1978 06 07 476.995000 1 1
1978 06 08 474.383000 1 1
1978 06 09 469.174000 1 1
1978 06 10 463.987000 1 1
1978 06 11 458.822000 1 1
1978 06 12 461.401000 1 1
1978 06 13 476.995000 1 1
1978 06 14 469.174000 1 1
1978 06 15 463.987000 1 1
1978 06 16 453.562000 1 1
1978 06 17 440.145000 1 1
1978 06 18 423.586000 1 1
1978 06 19 417.029000 1 1
1978 06 20 407.266000 1 1
1978 06 21 400.806000 1 1
1978 06 22 391.188000 1 1
1978 06 23 384.825000 1 1
1978 06 24 388.001000 1 1
1978 06 25 378.501000 1 1
1978 06 26 381.658000 1 1
1978 06 27 378.501000 1 1
1978 06 28 378.501000 1 1
1978 06 29 375.353000 1 1
1978 06 30 372.216000 1 1
1978 07 01 372.216000 1 1
1978 07 02 372.216000 1 1
1978 07 03 365.971000 1 1
1978 07 04 359.765000 1 1
1978 07 05 356.677000 1 1
1978 07 06 353.599000 1 1
1978 07 07 347.474000 1 1
1978 07 08 353.599000 1 1
1978 07 09 353.599000 1 1
1978 07 10 350.532000 1 1
1978 07 11 344.426000 1 1
1978 07 12 344.426000 1 1
1978 07 13 344.426000 1 1
1978 07 14 341.388000 1 1
1978 07 15 338.361000 1 1
1978 07 16 362.863000 1 1
1978 07 17 394.384000 1 1
1978 07 18 381.658000 1 1
1978 07 19 359.765000 1 1
1978 07 20 359.765000 1 1
1978 07 21 369.088000 1 1
1978 07 22 375.353000 1 1
1978 07 23 378.501000 1 1
1978 07 24 372.216000 1 1
1978 07 25 381.658000 1 1
1978 07 26 378.501000 1 1
1978 07 27 378.501000 1 1
1978 07 28 372.216000 1 1
1978 07 29 356.677000 1 1
1978 07 30 350.532000 1 1
1978 07 31 344.426000 1 1
1978 08 01 347.474000 1 1
1978 08 02 344.426000 1 1
1978 08 03 329.339000 1 1
1978 08 04 323.375000 1 1
1978 08 05 320.408000 1 1
1978 08 06 314.506000 1 1
1978 08 07 311.570000 1 1
1978 08 08 314.506000 1 1
1978 08 09 308.645000 1 1
1978 08 10 311.570000 1 1
1978 08 11 308.645000 1 1
1978 08 12 302.825000 1 1
1978 08 13 297.047000 1 1
1978 08 14 297.047000 1 1
1978 08 15 294.173000 1 1
1978 08 16 294.173000 1 1
1978 08 17 291.310000 1 1
1978 08 18 288.458000 1 1
1978 08 19 288.458000 1 1
1978 08 20 291.310000 1 1
1978 08 21 288.458000 1 1
1978 08 22 288.458000 1 1
1978 08 23 285.616000 1 1
1978 08 24 288.458000 1 1
1978 08 25 285.616000 1 1
1978 08 26 285.616000 1 1
1978 08 27 285.616000 1 1
1978 08 28 282.785000 1 1
1978 08 29 279.964000 1 1
1978 08 30 277.154000 1 1
1978 08 31 279.964000 1 1
1978 09 01 277.154000 1 1
1978 09 02 274.354000 1 1
1978 09 03 274.354000 1 1
1978 09 04 271.565000 1 1
1978 09 05 268.787000 1 1
1978 09 06 268.787000 1 1
1978 09 07 268.787000 1 1
1978 09 08 268.787000 1 1
1978 09 09 282.785000 1 1
1978 09 10 266.020000 1 1
1978 09 11 271.565000 1 1
1978 09 12 277.154000 1 1
1978 09 13 277.154000 1 1
1978 09 14 274.354000 1 1
1978 09 15 314.506000 1 1
1978 09 16 338.361000 1 1
1978 09 17 384.825000 1 1
1978 09 18 362.863000 1 1
1978 09 19 381.658000 1 1
1978 09 20 326.352000 1 1
1978 09 21 347.474000 1 1
1978 09 22 356.677000 1 1
1978 09 23 350.532000 1 1
1978 09 24 332.336000 1 1
1978 09 25 323.375000 1 1
1978 09 26 320.408000 1 1
1978 09 27 311.570000 1 1
1978 09 28 305.730000 1 1
1978 09 29 299.931000 1 1
1978 09 30 297.047000 1 1
1978 10 01 297.047000 1 1
1978 10 02 291.310000 1 1
1978 10 03 285.616000 1 1
1978 10 04 291.310000 1 1
1978 10 05 291.310000 1 1
1978 10 06 288.458000 1 1
1978 10 07 282.785000 1 1
1978 10 08 277.154000 1 1
1978 10 09 274.354000 1 1
1978 10 10 277.154000 1 1
1978 10 11 279.964000 1 1
1978 10 12 288.458000 1 1
1978 10 13 285.616000 1 1
1978 10 14 291.310000 1 1
1978 10 15 305.730000 1 1
1978 10 16 347.474000 1 1
1978 10 17 362.863000 1 1
1978 10 18 353.599000 1 1
1978 10 19 356.677000 1 1
1978 10 20 423.586000 1 1
1978 10 21 440.145000 1 1
1978 10 22 413.765000 1 1
1978 10 23 400.806000 1 1
1978 10 24 391.188000 1 1
1978 10 25 378.501000 1 1
1978 10 26 365.971000 1 1
1978 10 27 356.677000 1 1
1978 10 28 375.353000 1 1
1978 10 29 413.765000 1 1
1978 10 30 400.806000 1 1
1978 10 31 420.303000 1 1
1978 11 01 400.806000 1 1
1978 11 02 378.501000 1 1
1978 11 03 353.599000 1 1
1978 11 04 381.658000 1 1
1978 11 05 378.501000 1 1
1978 11 06 394.384000 1 1
1978 11 07 388.001000 1 1
1978 11 08 450.194000 1 1
1978 11 09 430.181000 1 1
1978 11 10 420.303000 1 1
1978 11 11 420.303000 1 1
1978 11 12 446.835000 1 1
1978 11 13 463.987000 1 1
1978 11 14 500.753000 1 1
1978 11 15 474.383000 1 1
1978 11 16 476.995000 1 1
1978 11 17 469.174000 1 1
1978 11 18 446.835000 1 1
1978 11 19 423.586000 1 1
1978 11 20 426.879000 1 1
1978 11 21 426.879000 1 1
1978 11 22 420.303000 1 1
1978 11 23 407.266000 1 1
1978 11 24 430.181000 1 1
1978 11 25 527.662000 1 1
1978 11 26 492.785000 1 1
1978 11 27 453.562000 1 1
1978 11 28 538.575000 1 1
1978 11 29 511.453000 1 1
1978 11 30 498.092000 1 1
1978 12 01 482.237000 1 1
1978 12 02 458.822000 1 1
1978 12 03 433.493000 1 1
1978 12 04 420.303000 1 1
1978 12 05 397.590000 1 1
1978 12 06 453.562000 1 1
1978 12 07 585.892000 1 1
1978 12 08 670.051000 1 1
1978 12 09 694.015000 1 2
1978 12 10 718.298000 1 1
1978 12 11 780.381000 1 1
1978 12 12 937.204000 1 1
1978 12 13 890.342000 1 1
1978 12 14 780.381000 1 1
1978 12 15 764.677000 1 1
1978 12 16 805.758000 1 1
1978 12 17 774.085000 1 1
1978 12 18 971.232000 1 1
1978 12 19 910.314000 1 1
1978 12 20 828.214000 1 1
1978 12 21 786.696000 1 1
1978 12 22 706.117000 1 1
1978 12 23 703.084000 1 1
1978 12 24 670.051000 1 1
1978 12 25 634.707000 1 1
1978 12 26 617.309000 1 1
1978 12 27 640.547000 1 1
1978 12 28 854.165000 1 1
1978 12 29 1005.720000 1 1
1978 12 30 978.093000 1 1
1978 12 31 991.870000 1 1
1979 01 01 995.326000 1 1
1979 01 02 940.586000 1 1
1979 01 03 933.826000 1 1
1979 01 04 870.539000 1 1
1979 01 05 824.992000 1 1
1979 01 06 783.536000 1 1
1979 01 07 777.230000 1 1
1979 01 08 770.944000 1 1
1979 01 09 1469.941000 1 1
1979 01 10 1590.049000 1 1
1979 01 11 1681.964000 1 1
1979 01 12 1668.781000 1 1
1979 01 13 1649.038000 1 1
1979 01 14 1603.126000 1 1
1979 01 15 1632.616000 1 1
1979 01 16 1665.488000 1 1
1979 01 17 1675.370000 1 1
1979 01 18 1662.196000 1 1
1979 01 19 1672.075000 1 1
1979 01 20 1678.667000 1 1
1979 01 21 1888.456000 1 1
1979 01 22 1969.434000 1 1
1979 01 23 1932.249000 1 1
1979 01 24 1972.821000 1 1
1979 01 25 2006.737000 1 1
1979 01 26 1989.767000 1 1
1979 01 27 1972.821000 1 1
1979 01 28 1972.821000 1 1
1979 01 29 1966.049000 1 1
1979 01 30 1935.624000 1 1
1979 01 31 1898.547000 1 1
1979 02 01 1972.821000 1 1
1979 02 02 1989.767000 1 1
1979 02 03 2006.737000 1 1
1979 02 04 1939.001000 1 1
1979 02 05 1925.501000 1 1
1979 02 06 1838.135000 1 1
1979 02 07 1748.137000 1 1
1979 02 08 1681.964000 1 1
1979 02 09 1469.941000 1 1
1979 02 10 1469.941000 1 1
1979 02 11 1482.849000 1 1
1979 02 12 1508.722000 1 1
1979 02 13 1576.989000 1 1
1979 02 14 1570.465000 1 1
1979 02 15 1622.776000 1 1
1979 02 16 1681.964000 1 1
1979 02 17 1649.038000 1 1
1979 02 18 1734.868000 1 1
1979 02 19 1949.137000 1 1
1979 02 20 1831.443000 1 1
1979 02 21 1560.689000 1 1
1979 02 22 1444.181000 1 1
1979 02 23 1335.564000 1 1
1979 02 24 1341.913000 1 1
1979 02 25 1383.308000 1 1
1979 02 26 1440.966000 1 1
1979 02 27 1463.493000 1 1
1979 02 28 1212.769000 1 1
1979 03 01 1266.052000 1 1
1979 03 02 1231.531000 1 1
1979 03 03 1206.526000 1 1
1979 03 04 1197.171000 1 1
1979 03 05 1187.828000 1 1
1979 03 06 1175.390000 1 1
1979 03 07 1138.208000 1 1
1979 03 08 1135.119000 1 1
1979 03 09 1132.031000 1 1
1979 03 10 1135.119000 1 1
1979 03 11 1076.056000 1 1
1979 03 12 1068.942000 1 1
1979 03 13 1088.946000 1 1
1979 03 14 1184.716000 1 1
1979 03 15 1294.414000 1 1
1979 03 16 1389.695000 1 1
1979 03 17 1460.272000 1 1
1979 03 18 1453.832000 1 1
1979 03 19 1389.695000 1 1
1979 03 20 1370.549000 1 1
1979 03 21 1332.391000 1 1
1979 03 22 1272.345000 1 1
1979 03 23 1215.893000 1 1
1979 03 24 1162.974000 1 1
1979 03 25 1138.208000 1 1
1979 03 26 1135.119000 1 1
1979 03 27 1119.693000 1 1
1979 03 28 1092.015000 1 1
1979 03 29 1068.942000 1 1
1979 03 30 1005.720000 1 1
1979 03 31 1159.873000 1 2
1979 04 01 1002.251000 1 2
1979 04 02 1051.233000 1 2
1979 04 03 1061.845000 1 2
1979 04 04 1040.662000 1 2
1979 04 05 1175.390000 1 2
1979 04 06 978.093000 1 1
1979 04 07 1012.672000 1 1
1979 04 08 920.363000 1 1
1979 04 09 887.029000 1 1
1979 04 10 863.975000 1 1
1979 04 11 841.152000 1 1
1979 04 12 808.951000 1 1
1979 04 13 758.430000 1 1
1979 04 14 758.430000 1 1
1979 04 15 764.677000 1 1
1979 04 16 742.897000 1 1
1979 04 17 733.635000 1 1
1979 04 18 700.056000 1 1
1979 04 19 684.991000 1 1
1979 04 20 676.012000 1 1
1979 04 21 664.110000 1 1
1979 04 22 640.547000 1 1
1979 04 23 637.625000 1 1
1979 04 24 667.078000 1 1
1979 04 25 658.189000 1 1
1979 04 26 646.407000 1 1
1979 04 27 623.088000 1 1
1979 04 28 625.985000 1 1
1979 04 29 620.196000 1 1
1979 04 30 620.196000 1 1
1979 05 01 667.078000 1 1
1979 05 02 649.345000 1 1
1979 05 03 634.707000 1 1
1979 05 04 623.088000 1 1
1979 05 05 620.196000 1 1
1979 05 06 625.985000 1 1
1979 05 07 628.887000 1 1
1979 05 08 620.196000 1 1
1979 05 09 608.679000 1 1
1979 05 10 602.951000 1 1
1979 05 11 594.398000 1 1
1979 05 12 588.722000 1 1
1979 05 13 571.818000 1 1
1979 05 14 566.225000 1 1
1979 05 15 560.653000 1 1
1979 05 16 557.875000 1 1
1979 05 17 552.334000 1 1
1979 05 18 546.815000 1 1
1979 05 19 538.575000 1 1
1979 05 20 530.382000 1 1
1979 05 21 527.662000 1 1
1979 05 22 519.533000 1 1
1979 05 23 516.834000 1 1
1979 05 24 511.453000 1 1
1979 05 25 508.770000 1 1
1979 05 26 503.420000 1 1
1979 05 27 498.092000 1 1
1979 05 28 492.785000 1 1
1979 05 29 511.453000 1 1
1979 05 30 511.453000 1 1
1979 05 31 511.453000 1 1
1979 06 01 503.420000 1 1
1979 06 02 500.753000 1 1
1979 06 03 506.092000 1 1
1979 06 04 500.753000 1 1
1979 06 05 495.436000 1 1
1979 06 06 487.500000 1 1
1979 06 07 487.500000 1 1
1979 06 08 484.866000 1 1
1979 06 09 482.237000 1 1
1979 06 10 479.613000 1 1
1979 06 11 471.776000 1 1
1979 06 12 466.578000 1 1
1979 06 13 463.987000 1 1
1979 06 14 458.822000 1 1
1979 06 15 456.940000 1 1
1979 06 16 456.940000 1 1
1979 06 17 453.562000 1 1
1979 06 18 450.194000 1 1
1979 06 19 450.194000 1 1
1979 06 20 446.835000 1 1
1979 06 21 443.485000 1 1
1979 06 22 436.814000 1 1
1979 06 23 436.814000 1 1
1979 06 24 430.181000 1 1
1979 06 25 426.879000 1 1
1979 06 26 423.586000 1 1
1979 06 27 420.303000 1 1
1979 06 28 420.303000 1 1
1979 06 29 417.029000 1 1
1979 06 30 410.511000 1 1
1979 07 01 404.031000 1 1
1979 07 02 397.590000 1 1
1979 07 03 404.031000 1 1
1979 07 04 407.266000 1 1
1979 07 05 407.266000 1 1
1979 07 06 400.806000 1 1
1979 07 07 394.384000 1 1
1979 07 08 391.188000 1 1
1979 07 09 391.188000 1 1
1979 07 10 391.188000 1 1
1979 07 11 394.384000 1 1
1979 07 12 391.188000 1 1
1979 07 13 384.825000 1 1
1979 07 14 388.001000 1 1
1979 07 15 388.001000 1 1
1979 07 16 394.384000 1 1
1979 07 17 388.001000 1 1
1979 07 18 388.001000 1 1
1979 07 19 391.188000 1 1
1979 07 20 400.806000 1 1
1979 07 21 397.590000 1 1
1979 07 22 391.188000 1 1
1979 07 23 384.825000 1 1
1979 07 24 391.188000 1 1
1979 07 25 391.188000 1 1
1979 07 26 388.001000 1 1
1979 07 27 388.001000 1 1
1979 07 28 388.001000 1 1
1979 07 29 381.658000 1 1
1979 07 30 375.353000 1 1
1979 07 31 375.353000 1 1
1979 08 01 372.216000 1 1
1979 08 02 365.971000 1 1
1979 08 03 365.971000 1 1
1979 08 04 365.971000 1 1
1979 08 05 362.863000 1 1
1979 08 06 362.863000 1 1
1979 08 07 362.863000 1 1
1979 08 08 356.677000 1 1
1979 08 09 353.599000 1 1
1979 08 10 356.677000 1 1
1979 08 11 353.599000 1 1
1979 08 12 350.532000 1 1
1979 08 13 347.474000 1 1
1979 08 14 347.474000 1 1
1979 08 15 344.426000 1 1
1979 08 16 338.361000 1 1
1979 08 17 332.336000 1 1
1979 08 18 326.352000 1 1
1979 08 19 344.426000 1 1
1979 08 20 356.677000 1 1
1979 08 21 344.426000 1 1
1979 08 22 335.343000 1 1
1979 08 23 332.336000 1 1
1979 08 24 329.339000 1 1
1979 08 25 323.375000 1 1
1979 08 26 323.375000 1 1
1979 08 27 347.474000 1 1
1979 08 28 344.426000 1 1
1979 08 29 341.388000 1 1
1979 08 30 338.361000 1 1
1979 08 31 338.361000 1 1
1979 09 01 338.361000 1 1
1979 09 02 338.361000 1 1
1979 09 03 344.426000 1 1
1979 09 04 353.599000 1 1
1979 09 05 375.353000 1 1
1979 09 06 375.353000 1 1
1979 09 07 378.501000 1 1
1979 09 08 372.216000 1 1
1979 09 09 369.088000 1 1
1979 09 10 417.029000 1 1
1979 09 11 508.770000 1 1
1979 09 12 490.140000 1 1
1979 09 13 423.586000 1 1
1979 09 14 407.266000 1 1
1979 09 15 394.384000 1 1
1979 09 16 384.825000 1 1
1979 09 17 381.658000 1 1
1979 09 18 394.384000 1 1
1979 09 19 407.266000 1 1
1979 09 20 407.266000 1 1
1979 09 21 400.806000 1 1
1979 09 22 394.384000 1 1
1979 09 23 391.188000 1 1
1979 09 24 404.031000 1 1
1979 09 25 400.806000 1 1
1979 09 26 400.806000 1 1
1979 09 27 394.384000 1 1
1979 09 28 394.384000 1 1
1979 09 29 391.188000 1 1
1979 09 30 407.266000 1 1
1979 10 01 436.814000 1 1
1979 10 02 407.266000 1 1
1979 10 03 407.266000 1 1
1979 10 04 378.501000 1 1
1979 10 05 369.088000 1 1
1979 10 06 359.765000 1 1
1979 10 07 369.088000 1 1
1979 10 08 369.088000 1 1
1979 10 09 365.971000 1 1
1979 10 10 356.677000 1 1
1979 10 11 378.501000 1 1
1979 10 12 365.971000 1 1
1979 10 13 359.765000 1 1
1979 10 14 426.879000 1 1
1979 10 15 506.092000 1 1
1979 10 16 417.029000 1 1
1979 10 17 391.188000 1 1
1979 10 18 372.216000 1 1
1979 10 19 372.216000 1 1
1979 10 20 365.971000 1 1
1979 10 21 359.765000 1 1
1979 10 22 347.474000 1 1
1979 10 23 338.361000 1 1
1979 10 24 332.336000 1 1
1979 10 25 326.352000 1 1
1979 10 26 323.375000 1 1
1979 10 27 320.408000 1 1
1979 10 28 314.506000 1 1
1979 10 29 311.570000 1 1
1979 10 30 308.645000 1 1
1979 10 31 305.730000 1 1
1979 11 01 320.408000 1 1
1979 11 02 347.474000 1 1
1979 11 03 375.353000 1 1
1979 11 04 487.500000 1 1
1979 11 05 538.575000 1 1
1979 11 06 549.572000 1 1
1979 11 07 546.815000 1 1
1979 11 08 541.316000 1 1
1979 11 09 566.225000 1 1
1979 11 10 608.679000 1 1
1979 11 11 571.818000 1 1
1979 11 12 490.140000 1 1
1979 11 13 456.940000 1 1
1979 11 14 426.879000 1 1
1979 11 15 417.029000 1 1
1979 11 16 410.511000 1 1
1979 11 17 404.031000 1 1
1979 11 18 404.031000 1 1
1979 11 19 397.590000 1 1
1979 11 20 394.384000 1 1
1979 11 21 466.578000 1 1
1979 11 22 426.879000 1 1
1979 11 23 430.181000 1 1
1979 11 24 423.586000 1 1
1979 11 25 391.188000 1 1
1979 11 26 420.303000 1 1
1979 11 27 466.578000 1 1
1979 11 28 466.578000 1 1
1979 11 29 446.835000 1 1
1979 11 30 433.493000 1 1
1979 12 01 433.493000 1 1
1979 12 02 446.835000 1 1
1979 12 03 533.108000 1 1
1979 12 04 535.838000 1 1
1979 12 05 492.785000 1 1
1979 12 06 503.420000 1 1
1979 12 07 508.770000 1 1
1979 12 08 519.533000 1 1
1979 12 09 546.815000 1 1
1979 12 10 605.813000 1 1
1979 12 11 506.092000 1 1
1979 12 12 503.420000 1 1
1979 12 13 479.613000 1 1
1979 12 14 487.500000 1 1
1979 12 15 476.995000 1 1
1979 12 16 498.092000 1 1
1979 12 17 522.237000 1 1
1979 12 18 560.653000 1 1
1979 12 19 611.551000 1 1
1979 12 20 585.892000 1 1
1979 12 21 602.951000 1 1
1979 12 22 620.196000 1 1
1979 12 23 658.189000 1 1
1979 12 24 752.202000 1 1
1979 12 25 655.236000 1 1
1979 12 26 652.288000 1 1
1979 12 27 652.288000 1 1
1979 12 28 661.147000 1 1
1979 12 29 655.236000 1 1
1979 12 30 687.994000 1 1
1979 12 31 780.381000 1 1
1980 01 01 880.419000 1 1
1980 01 02 854.165000 1 1
1980 01 03 755.313000 1 1
1980 01 04 706.117000 1 1
1980 01 05 670.051000 1 1
1980 01 06 664.110000 1 1
1980 01 07 681.993000 1 1
1980 01 08 681.993000 1 1
1980 01 09 684.991000 1 1
1980 01 10 703.084000 1 1
1980 01 11 780.381000 1 1
1980 01 12 767.808000 1 1
1980 01 13 812.150000 1 1
1980 01 14 802.569000 1 1
1980 01 15 831.442000 1 1
1980 01 16 896.980000 1 1
1980 01 17 1288.102000 1 1
1980 01 18 1113.532000 1 1
1980 01 19 1065.391000 1 1
1980 01 20 1023.135000 1 1
1980 01 21 1026.631000 1 1
1980 01 22 1026.631000 1 1
1980 01 23 1012.672000 1 1
1980 01 24 950.760000 1 1
1980 01 25 850.905000 1 1
1980 01 26 863.975000 1 1
1980 01 27 937.204000 1 1
1980 01 28 930.453000 1 1
1980 01 29 937.204000 1 1
1980 01 30 850.905000 1 1
1980 01 31 847.649000 1 1
1980 02 01 831.442000 1 1
1980 02 02 844.398000 1 1
1980 02 03 883.722000 1 1
1980 02 04 954.161000 1 1
1980 02 05 1023.135000 1 1
1980 02 06 940.586000 1 1
1980 02 07 940.586000 1 1
1980 02 08 923.722000 1 1
1980 02 09 906.973000 1 1
1980 02 10 880.419000 1 1
1980 02 11 863.975000 1 1
1980 02 12 971.232000 1 1
1980 02 13 1122.775000 1 1
1980 02 14 1116.611000 1 1
1980 02 15 1444.181000 1 1
1980 02 16 1928.874000 1 1
1980 02 17 2126.192000 1 1
1980 02 18 2253.701000 1 1
1980 02 19 2368.450000 1 1
1980 02 20 2473.580000 1 1
1980 02 21 2385.919000 1 1
1980 02 22 2205.309000 1 1
1980 02 23 2050.971000 1 1
1980 02 24 1962.665000 1 1
1980 02 25 1751.457000 1 1
1980 02 26 1655.615000 1 1
1980 02 27 1609.672000 1 1
1980 02 28 1811.391000 1 1
1980 02 29 1972.821000 1 1
1980 03 01 1791.375000 1 1
1980 03 02 1738.184000 1 1
1980 03 03 1668.781000 1 1
1980 03 04 1570.465000 1 1
1980 03 05 1502.246000 1 1
1980 03 06 1335.564000 1 1
1980 03 07 1253.480000 1 1
1980 03 08 1373.737000 1 1
1980 03 09 1275.494000 1 1
1980 03 10 1228.401000 1 1
1980 03 11 1225.272000 1 1
1980 03 12 1166.076000 1 1
1980 03 13 1104.302000 1 1
1980 03 14 1058.303000 1 1
1980 03 15 1040.662000 1 2
1980 03 16 1085.880000 1 2
1980 03 17 1190.941000 1 1
1980 03 18 1098.155000 1 1
1980 03 19 1072.497000 1 1
1980 03 20 1068.942000 1 1
1980 03 21 1044.182000 1 1
1980 03 22 995.326000 1 1
1980 03 23 957.566000 1 1
1980 03 24 927.085000 1 1
1980 03 25 903.638000 1 1
1980 03 26 873.827000 1 1
1980 03 27 831.442000 1 1
1980 03 28 796.205000 1 1
1980 03 29 770.944000 1 1
1980 03 30 736.718000 1 1
1980 03 31 733.635000 1 1
1980 04 01 736.718000 1 1
1980 04 02 883.722000 1 1
1980 04 03 893.659000 1 1
1980 04 04 805.758000 1 1
1980 04 05 815.353000 1 1
1980 04 06 873.827000 1 1
1980 04 07 841.152000 1 1
1980 04 08 860.701000 1 1
1980 04 09 877.121000 1 1
1980 04 10 923.722000 1 1
1980 04 11 870.539000 1 1
1980 04 12 877.121000 1 1
1980 04 13 831.442000 1 1
1980 04 14 824.992000 1 1
1980 04 15 950.760000 1 1
1980 04 16 988.419000 1 1
1980 04 17 890.342000 1 1
1980 04 18 857.431000 1 1
1980 04 19 812.150000 1 1
1980 04 20 789.861000 1 1
1980 04 21 736.718000 1 1
1980 04 22 703.084000 1 1
1980 04 23 694.015000 1 1
1980 04 24 679.000000 1 1
1980 04 25 673.029000 1 1
1980 04 26 667.078000 1 1
1980 04 27 661.147000 1 1
1980 04 28 655.236000 1 1
1980 04 29 649.345000 1 1
1980 04 30 643.475000 1 1
1980 05 01 637.625000 1 2
1980 05 02 634.707000 1 2
1980 05 03 631.795000 1 2
1980 05 04 625.985000 1 2
1980 05 05 623.088000 1 2
1980 05 06 617.309000 1 2
1980 05 07 614.427000 1 2
1980 05 08 608.679000 1 2
1980 05 09 605.813000 1 2
1980 05 10 600.095000 1 2
1980 05 11 597.244000 1 2
1980 05 12 591.558000 1 2
1980 05 13 588.722000 1 2
1980 05 14 583.067000 1 2
1980 05 15 580.247000 1 2
1980 05 16 574.623000 1 2
1980 05 17 571.818000 1 2
1980 05 18 566.225000 1 2
1980 05 19 563.437000 1 2
1980 05 20 557.875000 1 2
1980 05 21 555.102000 1 2
1980 05 22 549.572000 1 2
1980 05 23 546.815000 1 2
1980 05 24 541.316000 1 2
1980 05 25 538.575000 1 2
1980 05 26 533.108000 1 2
1980 05 27 530.382000 1 2
1980 05 28 524.947000 1 2
1980 05 29 522.237000 1 2
1980 05 30 516.834000 1 2
1980 05 31 514.141000 1 2
1980 06 01 508.770000 1 2
1980 06 02 482.237000 1 2
1980 06 03 479.613000 1 2
1980 06 04 476.995000 1 2
1980 06 05 474.383000 1 2
1980 06 06 463.987000 1 2
1980 06 07 440.145000 1 2
1980 06 08 443.485000 1 2
1980 06 09 450.194000 1 2
1980 06 10 453.562000 1 2
1980 06 11 450.194000 1 2
1980 06 12 440.145000 1 2
1980 06 13 436.814000 1 2
1980 06 14 433.493000 1 2
1980 06 15 430.181000 1 2
1980 06 16 430.181000 1 2
1980 06 17 423.586000 1 2
1980 06 18 423.586000 1 2
1980 06 19 423.586000 1 2
1980 06 20 420.303000 1 2
1980 06 21 417.029000 1 2
1980 06 22 413.765000 1 2
1980 06 23 410.511000 1 2
1980 06 24 407.266000 1 2
1980 06 25 407.266000 1 2
1980 06 26 404.031000 1 2
1980 06 27 407.266000 1 2
1980 06 28 407.266000 1 2
1980 06 29 413.765000 1 2
1980 06 30 443.485000 1 2
1980 07 01 426.879000 1 2
1980 07 02 423.586000 1 2
1980 07 03 423.586000 1 2
1980 07 04 423.586000 1 2
1980 07 05 430.181000 1 2
1980 07 06 430.181000 1 2
1980 07 07 426.879000 1 2
1980 07 08 420.303000 1 2
1980 07 09 397.590000 1 2
1980 07 10 397.590000 1 2
1980 07 11 397.590000 1 2
1980 07 12 394.384000 1 2
1980 07 13 384.825000 1 2
1980 07 14 384.825000 1 2
1980 07 15 381.658000 1 2
1980 07 16 375.353000 1 2
1980 07 17 378.501000 1 2
1980 07 18 378.501000 1 2
1980 07 19 369.088000 1 2
1980 07 20 353.599000 1 2
1980 07 21 365.971000 1 2
1980 07 22 375.353000 1 1
1980 07 23 369.088000 1 1
1980 07 24 369.088000 1 1
1980 07 25 365.971000 1 1
1980 07 26 365.971000 1 1
1980 07 27 362.863000 1 1
1980 07 28 359.765000 1 1
1980 07 29 356.677000 1 1
1980 07 30 353.599000 1 1
1980 07 31 350.532000 1 1
1980 08 01 353.599000 1 1
1980 08 02 353.599000 1 1
1980 08 03 350.532000 1 1
1980 08 04 344.426000 1 1
1980 08 05 344.426000 1 1
1980 08 06 347.474000 1 1
1980 08 07 350.532000 1 1
1980 08 08 347.474000 1 1
1980 08 09 341.388000 1 1
1980 08 10 338.361000 1 1
1980 08 11 338.361000 1 1
1980 08 12 335.343000 1 1
1980 08 13 335.343000 1 1
1980 08 14 332.336000 1 1
1980 08 15 335.343000 1 1
1980 08 16 332.336000 1 1
1980 08 17 329.339000 1 1
1980 08 18 329.339000 1 1
1980 08 19 326.352000 1 1
1980 08 20 329.339000 1 1
1980 08 21 329.339000 1 1
1980 08 22 326.352000 1 1
1980 08 23 323.375000 1 1
1980 08 24 326.352000 1 1
1980 08 25 335.343000 1 1
1980 08 26 344.426000 1 1
1980 08 27 341.388000 1 1
1980 08 28 335.343000 1 1
1980 08 29 329.339000 1 1
1980 08 30 329.339000 1 1
1980 08 31 323.375000 1 1
1980 09 01 323.375000 1 1
1980 09 02 323.375000 1 1
1980 09 03 317.452000 1 1
1980 09 04 317.452000 1 1
1980 09 05 314.506000 1 1
1980 09 06 314.506000 1 1
1980 09 07 311.570000 1 1
1980 09 08 311.570000 1 1
1980 09 09 308.645000 1 1
1980 09 10 314.506000 1 1
1980 09 11 326.352000 1 1
1980 09 12 326.352000 1 1
1980 09 13 326.352000 1 1
1980 09 14 326.352000 1 1
1980 09 15 329.339000 1 1
1980 09 16 359.765000 1 1
1980 09 17 391.188000 1 1
1980 09 18 400.806000 1 1
1980 09 19 356.677000 1 1
1980 09 20 350.532000 1 1
1980 09 21 347.474000 1 1
1980 09 22 394.384000 1 1
1980 09 23 391.188000 1 1
1980 09 24 394.384000 1 1
1980 09 25 381.658000 1 1
1980 09 26 375.353000 1 1
1980 09 27 369.088000 1 1
1980 09 28 372.216000 1 1
1980 09 29 404.031000 1 1
1980 09 30 413.765000 1 1
1980 10 01 397.590000 1 1
1980 10 02 384.825000 1 1
1980 10 03 375.353000 1 1
1980 10 04 369.088000 1 1
1980 10 05 362.863000 1 1
1980 10 06 353.599000 1 1
1980 10 07 347.474000 1 1
1980 10 08 341.388000 1 1
1980 10 09 341.388000 1 1
1980 10 10 347.474000 1 1
1980 10 11 344.426000 1 1
1980 10 12 335.343000 1 1
1980 10 13 329.339000 1 1
1980 10 14 329.339000 1 1
1980 10 15 326.352000 1 1
1980 10 16 323.375000 1 1
1980 10 17 320.408000 1 1
1980 10 18 317.452000 1 1
1980 10 19 314.506000 1 1
1980 10 20 308.645000 1 1
1980 10 21 308.645000 1 1
1980 10 22 308.645000 1 1
1980 10 23 302.825000 1 1
1980 10 24 299.931000 1 1
1980 10 25 297.047000 1 1
1980 10 26 297.047000 1 1
1980 10 27 299.931000 1 1
1980 10 28 305.730000 1 1
1980 10 29 305.730000 1 1
1980 10 30 308.645000 1 1
1980 10 31 308.645000 1 1
1980 11 01 311.570000 1 1
1980 11 02 341.388000 1 1
1980 11 03 356.677000 1 1
1980 11 04 378.501000 1 1
1980 11 05 404.031000 1 1
1980 11 06 423.586000 1 1
1980 11 07 433.493000 1 1
1980 11 08 484.866000 1 1
1980 11 09 479.613000 1 1
1980 11 10 476.995000 1 1
1980 11 11 484.866000 1 1
1980 11 12 474.383000 1 1
1980 11 13 484.866000 1 1
1980 11 14 474.383000 1 1
1980 11 15 453.562000 1 1
1980 11 16 436.814000 1 1
1980 11 17 423.586000 1 1
1980 11 18 407.266000 1 1
1980 11 19 384.825000 1 1
1980 11 20 375.353000 1 1
1980 11 21 384.825000 1 1
1980 11 22 426.879000 1 1
1980 11 23 417.029000 1 1
1980 11 24 407.266000 1 1
1980 11 25 423.586000 1 1
1980 11 26 436.814000 1 1
1980 11 27 436.814000 1 1
1980 11 28 456.940000 1 1
1980 11 29 479.613000 1 1
1980 11 30 500.753000 1 1
1980 12 01 484.866000 1 1
1980 12 02 552.334000 1 1
1980 12 03 700.056000 1 1
1980 12 04 715.245000 1 1
1980 12 05 620.196000 1 1
1980 12 06 614.427000 1 1
1980 12 07 585.892000 1 1
1980 12 08 538.575000 1 1
1980 12 09 530.382000 1 1
1980 12 10 535.838000 1 1
1980 12 11 503.420000 1 1
1980 12 12 503.420000 1 1
1980 12 13 544.063000 1 1
1980 12 14 600.095000 1 1
1980 12 15 715.245000 1 1
1980 12 16 560.653000 1 1
1980 12 17 566.225000 1 1
1980 12 18 600.095000 1 1
1980 12 19 600.095000 1 1
1980 12 20 715.245000 1 1
1980 12 21 742.897000 1 1
1980 12 22 691.002000 1 1
1980 12 23 681.993000 1 1
1980 12 24 709.155000 1 1
1980 12 25 824.992000 1 1
1980 12 26 789.861000 1 1
1980 12 27 727.486000 1 1
1980 12 28 1012.672000 1 1
1980 12 29 947.364000 1 1
1980 12 30 927.085000 1 1
1980 12 31 1016.155000 1 1
1981 01 01 1508.722000 1 1
1981 01 02 1632.616000 1 1
1981 01 03 1875.015000 1 1
1981 01 04 1972.821000 1 1
1981 01 05 1898.547000 1 1
1981 01 06 1655.615000 1 1
1981 01 07 1502.246000 1 1
1981 01 08 1284.948000 1 1
1981 01 09 1047.705000 1 1
1981 01 10 873.827000 1 1
1981 01 11 828.214000 1 1
1981 01 12 870.539000 1 1
1981 01 13 920.363000 1 1
1981 01 14 920.363000 1 1
1981 01 15 943.973000 1 1
1981 01 16 1044.182000 1 1
1981 01 17 1107.377000 1 1
1981 01 18 1212.769000 1 1
1981 01 19 1184.716000 1 1
1981 01 20 1061.845000 1 1
1981 01 21 950.760000 1 1
1981 01 22 854.165000 1 1
1981 01 23 1072.497000 1 1
1981 01 24 1250.341000 1 1
1981 01 25 1341.913000 1 1
1981 01 26 1326.049000 1 1
1981 01 27 1259.764000 1 1
1981 01 28 1244.066000 1 1
1981 01 29 1190.941000 1 1
1981 01 30 1156.774000 1 1
1981 01 31 1119.693000 1 1
1981 02 01 1061.845000 1 1
1981 02 02 1104.302000 1 1
1981 02 03 1012.672000 1 1
1981 02 04 933.826000 1 1
1981 02 05 930.453000 1 1
1981 02 06 877.121000 1 1
1981 02 07 844.398000 1 1
1981 02 08 761.551000 1 1
1981 02 09 739.805000 1 1
1981 02 10 786.696000 1 1
1981 02 11 783.536000 1 1
1981 02 12 821.774000 1 1
1981 02 13 808.951000 1 1
1981 02 14 745.994000 1 1
1981 02 15 736.718000 1 1
1981 02 16 706.117000 1 1
1981 02 17 694.015000 1 1
1981 02 18 694.015000 1 1
1981 02 19 687.994000 1 1
1981 02 20 684.991000 1 1
1981 02 21 670.051000 1 1
1981 02 22 652.288000 1 1
1981 02 23 700.056000 1 1
1981 02 24 767.808000 1 1
1981 02 25 755.313000 1 1
1981 02 26 730.558000 1 1
1981 02 27 715.245000 1 1
1981 02 28 694.015000 1 1
1981 03 01 670.051000 1 1
1981 03 02 661.147000 1 1
1981 03 03 652.288000 1 1
1981 03 04 646.407000 1 1
1981 03 05 649.345000 1 1
1981 03 06 640.547000 1 1
1981 03 07 661.147000 1 1
1981 03 08 700.056000 1 1
1981 03 09 676.012000 1 1
1981 03 10 652.288000 1 1
1981 03 11 687.994000 1 1
1981 03 12 712.198000 1 1
1981 03 13 745.994000 1 1
1981 03 14 736.718000 1 1
1981 03 15 793.031000 1 1
1981 03 16 937.204000 1 1
1981 03 17 900.307000 1 1
1981 03 18 890.342000 1 1
1981 03 19 880.419000 1 1
1981 03 20 890.342000 1 1
1981 03 21 971.232000 1 1
1981 03 22 1138.208000 1 1
1981 03 23 1326.049000 1 1
1981 03 24 1580.252000 1 1
1981 03 25 1814.730000 1 1
1981 03 26 1891.819000 1 1
1981 03 27 1878.374000 1 1
1981 03 28 1969.434000 1 1
1981 03 29 1972.821000 1 1
1981 03 30 1949.137000 1 1
1981 03 31 1935.624000 1 1
1981 04 01 1962.665000 1 1
1981 04 02 1297.571000 1 1
1981 04 03 1203.406000 1 1
1981 04 04 1104.302000 1 1
1981 04 05 1023.135000 1 1
1981 04 06 957.566000 1 1
1981 04 07 940.586000 1 1
1981 04 08 887.029000 1 1
1981 04 09 857.431000 1 1
1981 04 10 808.951000 1 1
1981 04 11 777.230000 1 1
1981 04 12 749.095000 1 1
1981 04 13 730.558000 1 1
1981 04 14 709.155000 1 1
1981 04 15 700.056000 1 1
1981 04 16 758.430000 1 1
1981 04 17 770.944000 1 1
1981 04 18 742.897000 1 1
1981 04 19 712.198000 1 1
1981 04 20 679.000000 1 1
1981 04 21 673.029000 1 1
1981 04 22 667.078000 1 1
1981 04 23 652.288000 1 1
1981 04 24 652.288000 1 1
1981 04 25 649.345000 1 1
1981 04 26 643.475000 1 1
1981 04 27 652.288000 1 1
1981 04 28 667.078000 1 1
1981 04 29 640.547000 1 1
1981 04 30 614.427000 1 1
1981 05 01 637.625000 1 1
1981 05 02 634.707000 1 1
1981 05 03 643.475000 1 1
1981 05 04 655.236000 1 1
1981 05 05 655.236000 1 1
1981 05 06 617.309000 1 1
1981 05 07 583.067000 1 1
1981 05 08 574.623000 1 1
1981 05 09 571.818000 1 1
1981 05 10 560.653000 1 1
1981 05 11 552.334000 1 1
1981 05 12 544.063000 1 1
1981 05 13 535.838000 1 1
1981 05 14 516.834000 1 1
1981 05 15 511.453000 1 1
1981 05 16 508.770000 1 1
1981 05 17 500.753000 1 1
1981 05 18 492.785000 1 1
1981 05 19 487.500000 1 1
1981 05 20 484.866000 1 1
1981 05 21 479.613000 1 1
1981 05 22 474.383000 1 1
1981 05 23 469.174000 1 1
1981 05 24 466.578000 1 1
1981 05 25 463.987000 1 1
1981 05 26 461.401000 1 1
1981 05 27 458.822000 1 1
1981 05 28 456.940000 1 1
1981 05 29 453.562000 1 1
1981 05 30 450.194000 1 1
1981 05 31 443.485000 1 1
1981 06 01 443.485000 1 1
1981 06 02 436.814000 1 1
1981 06 03 433.493000 1 1
1981 06 04 433.493000 1 1
1981 06 05 450.194000 1 1
1981 06 06 450.194000 1 1
1981 06 07 456.940000 1 1
1981 06 08 461.401000 1 1
1981 06 09 461.401000 1 1
1981 06 10 458.822000 1 1
1981 06 11 456.940000 1 1
1981 06 12 453.562000 1 1
1981 06 13 446.835000 1 1
1981 06 14 443.485000 1 1
1981 06 15 446.835000 1 1
1981 06 16 453.562000 1 1
1981 06 17 453.562000 1 1
1981 06 18 450.194000 1 1
1981 06 19 458.822000 1 1
1981 06 20 453.562000 1 1
1981 06 21 471.776000 1 1
1981 06 22 463.987000 1 1
1981 06 23 461.401000 1 1
1981 06 24 456.940000 1 1
1981 06 25 417.029000 1 1
1981 06 26 413.765000 1 1
1981 06 27 407.266000 1 1
1981 06 28 400.806000 1 1
1981 06 29 394.384000 1 1
1981 06 30 394.384000 1 1
1981 07 01 391.188000 1 1
1981 07 02 388.001000 1 1
1981 07 03 388.001000 1 1
1981 07 04 384.825000 1 1
1981 07 05 384.825000 1 1
1981 07 06 384.825000 1 1
1981 07 07 384.825000 1 1
1981 07 08 381.658000 1 1
1981 07 09 378.501000 1 1
1981 07 10 381.658000 1 1
1981 07 11 381.658000 1 1
1981 07 12 378.501000 1 1
1981 07 13 378.501000 1 1
1981 07 14 375.353000 1 1
1981 07 15 375.353000 1 1
1981 07 16 369.088000 1 1
1981 07 17 365.971000 1 1
1981 07 18 362.863000 1 1
1981 07 19 362.863000 1 1
1981 07 20 359.765000 1 1
1981 07 21 359.765000 1 1
1981 07 22 356.677000 1 1
1981 07 23 353.599000 1 1
1981 07 24 359.765000 1 1
1981 07 25 356.677000 1 1
1981 07 26 353.599000 1 1
1981 07 27 350.532000 1 1
1981 07 28 350.532000 1 1
1981 07 29 347.474000 1 1
1981 07 30 344.426000 1 1
1981 07 31 347.474000 1 1
1981 08 01 344.426000 1 1
1981 08 02 341.388000 1 1
1981 08 03 344.426000 1 1
1981 08 04 344.426000 1 1
1981 08 05 338.361000 1 1
1981 08 06 335.343000 1 1
1981 08 07 332.336000 1 1
1981 08 08 332.336000 1 1
1981 08 09 329.339000 1 1
1981 08 10 326.352000 1 1
1981 08 11 323.375000 1 1
1981 08 12 323.375000 1 1
1981 08 13 320.408000 1 1
1981 08 14 323.375000 1 1
1981 08 15 317.452000 1 1
1981 08 16 323.375000 1 1
1981 08 17 320.408000 1 1
1981 08 18 320.408000 1 1
1981 08 19 320.408000 1 1
1981 08 20 320.408000 1 1
1981 08 21 314.506000 1 1
1981 08 22 314.506000 1 1
1981 08 23 311.570000 1 1
1981 08 24 311.570000 1 1
1981 08 25 308.645000 1 1
1981 08 26 308.645000 1 1
1981 08 27 308.645000 1 1
1981 08 28 311.570000 1 1
1981 08 29 308.645000 1 1
1981 08 30 305.730000 1 1
1981 08 31 305.730000 1 1
1981 09 01 302.825000 1 1
1981 09 02 302.825000 1 1
1981 09 03 299.931000 1 1
1981 09 04 299.931000 1 1
1981 09 05 299.931000 1 1
1981 09 06 297.047000 1 1
1981 09 07 294.173000 1 1
1981 09 08 297.047000 1 1
1981 09 09 297.047000 1 1
1981 09 10 291.310000 1 1
1981 09 11 294.173000 1 1
1981 09 12 291.310000 1 1
1981 09 13 291.310000 1 1
1981 09 14 288.458000 1 1
1981 09 15 285.616000 1 1
1981 09 16 282.785000 1 1
1981 09 17 282.785000 1 1
1981 09 18 288.458000 1 1
1981 09 19 285.616000 1 1
1981 09 20 282.785000 1 1
1981 09 21 285.616000 1 1
1981 09 22 288.458000 1 1
1981 09 23 285.616000 1 1
1981 09 24 282.785000 1 1
1981 09 25 282.785000 1 1
1981 09 26 282.785000 1 1
1981 09 27 285.616000 1 1
1981 09 28 285.616000 1 1
1981 09 29 294.173000 1 1
1981 09 30 311.570000 1 1
1981 10 01 314.506000 1 1
1981 10 02 311.570000 1 1
1981 10 03 311.570000 1 1
1981 10 04 329.339000 1 1
1981 10 05 341.388000 1 1
1981 10 06 335.343000 1 1
1981 10 07 332.336000 1 1
1981 10 08 335.343000 1 1
1981 10 09 335.343000 1 1
1981 10 10 338.361000 1 1
1981 10 11 338.361000 1 1
1981 10 12 338.361000 1 1
1981 10 13 378.501000 1 1
1981 10 14 381.658000 1 1
1981 10 15 378.501000 1 1
1981 10 16 378.501000 1 1
1981 10 17 378.501000 1 1
1981 10 18 378.501000 1 1
1981 10 19 375.353000 1 1
1981 10 20 372.216000 1 1
1981 10 21 369.088000 1 1
1981 10 22 397.590000 1 1
1981 10 23 391.188000 1 1
1981 10 24 372.216000 1 1
1981 10 25 365.971000 1 1
1981 10 26 365.971000 1 1
1981 10 27 365.971000 1 1
1981 10 28 372.216000 1 1
1981 10 29 369.088000 1 1
1981 10 30 369.088000 1 1
1981 10 31 381.658000 1 1
1981 11 01 388.001000 1 1
1981 11 02 388.001000 1 1
1981 11 03 474.383000 1 1
1981 11 04 433.493000 1 1
1981 11 05 407.266000 1 1
1981 11 06 404.031000 1 1
1981 11 07 430.181000 1 1
1981 11 08 458.822000 1 1
1981 11 09 471.776000 1 1
1981 11 10 482.237000 1 1
1981 11 11 546.815000 1 1
1981 11 12 577.432000 1 1
1981 11 13 583.067000 1 1
1981 11 14 580.247000 1 1
1981 11 15 614.427000 1 1
1981 11 16 673.029000 1 1
1981 11 17 752.202000 1 1
1981 11 18 736.718000 1 1
1981 11 19 745.994000 1 1
1981 11 20 761.551000 1 1
1981 11 21 964.390000 1 1
1981 11 22 984.973000 1 1
1981 11 23 900.307000 1 1
1981 11 24 850.905000 1 1
1981 11 25 796.205000 1 1
1981 11 26 687.994000 1 1
1981 11 27 628.887000 1 1
1981 11 28 600.095000 1 1
1981 11 29 583.067000 1 1
1981 11 30 577.432000 1 1
1981 12 01 571.818000 1 1
1981 12 02 511.453000 1 1
1981 12 03 549.572000 1 1
1981 12 04 577.432000 1 1
1981 12 05 569.019000 1 1
1981 12 06 560.653000 1 1
1981 12 07 588.722000 1 1
1981 12 08 580.247000 1 1
1981 12 09 571.818000 1 1
1981 12 10 552.334000 1 1
1981 12 11 546.815000 1 1
1981 12 12 530.382000 1 1
1981 12 13 557.875000 1 1
1981 12 14 583.067000 1 1
1981 12 15 574.623000 1 1
1981 12 16 687.994000 1 1
1981 12 17 643.475000 1 1
1981 12 18 857.431000 1 1
1981 12 19 808.951000 1 1
1981 12 20 834.674000 1 1
1981 12 21 799.385000 1 1
1981 12 22 745.994000 1 1
1981 12 23 706.117000 1 1
1981 12 24 694.015000 1 1
1981 12 25 655.236000 1 1
1981 12 26 640.547000 1 1
1981 12 27 625.985000 1 1
1981 12 28 658.189000 1 1
1981 12 29 628.887000 1 1
1981 12 30 594.398000 1 1
1981 12 31 625.985000 1 1
1982 01 01 828.214000 1 1
1982 01 02 854.165000 1 1
1982 01 03 943.973000 1 1
1982 01 04 903.638000 1 1
1982 01 05 1085.880000 1 1
1982 01 06 1098.155000 1 1
1982 01 07 1125.859000 1 1
1982 01 08 1166.076000 1 1
1982 01 09 1085.880000 1 1
1982 01 10 954.161000 1 1
1982 01 11 954.161000 1 1
1982 01 12 1209.647000 1 1
1982 01 13 1567.205000 1 1
1982 01 14 1606.399000 1 1
1982 01 15 1447.396000 1 1
1982 01 16 1181.606000 1 1
1982 01 17 1132.031000 1 1
1982 01 18 971.232000 1 1
1982 01 19 923.722000 1 1
1982 01 20 870.539000 1 1
1982 01 21 1009.194000 1 1
1982 01 22 1012.672000 1 1
1982 01 23 1047.705000 1 1
1982 01 24 1147.485000 1 1
1982 01 25 1184.716000 1 1
1982 01 26 1212.769000 1 1
1982 01 27 1310.215000 1 1
1982 01 28 1266.052000 1 1
1982 01 29 1288.102000 1 1
1982 01 30 1307.052000 1 1
1982 01 31 1508.722000 1 1
1982 02 01 1479.620000 1 1
1982 02 02 1380.117000 1 1
1982 02 03 1405.684000 1 1
1982 02 04 1351.448000 1 1
1982 02 05 1307.052000 1 1
1982 02 06 1310.215000 1 1
1982 02 07 1473.166000 1 1
1982 02 08 1335.564000 1 1
1982 02 09 1244.066000 1 1
1982 02 10 1169.179000 1 1
1982 02 11 1065.391000 1 1
1982 02 12 998.786000 1 1
1982 02 13 950.760000 1 1
1982 02 14 896.980000 1 1
1982 02 15 867.255000 1 1
1982 02 16 863.975000 1 1
1982 02 17 847.649000 1 1
1982 02 18 824.992000 1 1
1982 02 19 824.992000 1 1
1982 02 20 815.353000 1 1
1982 02 21 780.381000 1 1
1982 02 22 739.805000 1 1
1982 02 23 715.245000 1 1
1982 02 24 721.356000 1 1
1982 02 25 749.095000 1 1
1982 02 26 837.910000 1 1
1982 02 27 867.255000 1 1
1982 02 28 789.861000 1 1
1982 03 01 780.381000 1 1
1982 03 02 812.150000 1 1
1982 03 03 890.342000 1 1
1982 03 04 887.029000 1 1
1982 03 05 943.973000 1 1
1982 03 06 1083.189000 1 1
1982 03 07 1076.056000 1 1
1982 03 08 1364.177000 1 1
1982 03 09 1554.177000 1 1
1982 03 10 1389.695000 1 1
1982 03 11 1303.891000 1 1
1982 03 12 1303.891000 1 1
1982 03 13 1200.288000 1 1
1982 03 14 1172.284000 1 1
1982 03 15 1079.620000 1 1
1982 03 16 1019.643000 1 1
1982 03 17 974.661000 1 1
1982 03 18 896.980000 1 1
1982 03 19 854.165000 1 1
1982 03 20 910.314000 1 1
1982 03 21 867.255000 1 1
1982 03 22 854.165000 1 1
1982 03 23 854.165000 1 1
1982 03 24 789.861000 1 1
1982 03 25 837.910000 1 1
1982 03 26 960.976000 1 1
1982 03 27 1079.620000 1 1
1982 03 28 1085.880000 1 1
1982 03 29 1092.015000 1 1
1982 03 30 1040.662000 1 1
1982 03 31 1044.182000 1 1
1982 04 01 1072.497000 1 1
1982 04 02 1068.942000 1 1
1982 04 03 1033.638000 1 1
1982 04 04 1033.638000 1 1
1982 04 05 1019.643000 1 1
1982 04 06 937.204000 1 1
1982 04 07 821.774000 1 1
1982 04 08 796.205000 1 1
1982 04 09 783.536000 1 1
1982 04 10 774.085000 1 1
1982 04 11 727.486000 1 1
1982 04 12 694.015000 1 1
1982 04 13 841.152000 1 1
1982 04 14 1076.056000 1 1
1982 04 15 995.326000 1 1
1982 04 16 974.661000 1 1
1982 04 17 1054.766000 1 1
1982 04 18 1054.766000 1 1
1982 04 19 1040.662000 1 1
1982 04 20 1019.643000 1 1
1982 04 21 1150.580000 1 1
1982 04 22 967.809000 1 1
1982 04 23 900.307000 1 1
1982 04 24 860.701000 1 1
1982 04 25 850.905000 1 1
1982 04 26 796.205000 1 1
1982 04 27 761.551000 1 1
1982 04 28 733.635000 1 1
1982 04 29 700.056000 1 1
1982 04 30 681.993000 1 1
1982 05 01 664.110000 1 1
1982 05 02 649.345000 1 1
1982 05 03 628.887000 1 1
1982 05 04 617.309000 1 1
1982 05 05 608.679000 1 1
1982 05 06 591.558000 1 1
1982 05 07 583.067000 1 1
1982 05 08 574.623000 1 1
1982 05 09 569.019000 1 1
1982 05 10 563.437000 1 1
1982 05 11 557.875000 1 1
1982 05 12 549.572000 1 1
1982 05 13 544.063000 1 1
1982 05 14 538.575000 1 1
1982 05 15 533.108000 1 1
1982 05 16 524.947000 1 1
1982 05 17 516.834000 1 1
1982 05 18 511.453000 1 1
1982 05 19 514.141000 1 1
1982 05 20 511.453000 1 1
1982 05 21 546.815000 1 1
1982 05 22 524.947000 1 1
1982 05 23 524.947000 1 1
1982 05 24 541.316000 1 1
1982 05 25 594.398000 1 1
1982 05 26 583.067000 1 1
1982 05 27 552.334000 1 1
1982 05 28 546.815000 1 1
1982 05 29 544.063000 1 1
1982 05 30 538.575000 1 1
1982 05 31 541.316000 1 1
1982 06 01 544.063000 1 1
1982 06 02 538.575000 1 1
1982 06 03 533.108000 1 1
1982 06 04 527.662000 1 1
1982 06 05 522.237000 1 1
1982 06 06 516.834000 1 1
1982 06 07 514.141000 1 1
1982 06 08 508.770000 1 1
1982 06 09 490.140000 1 1
1982 06 10 484.866000 1 1
1982 06 11 469.174000 1 1
1982 06 12 466.578000 1 1
1982 06 13 461.401000 1 1
1982 06 14 456.940000 1 1
1982 06 15 450.194000 1 1
1982 06 16 450.194000 1 1
1982 06 17 450.194000 1 1
1982 06 18 443.485000 1 1
1982 06 19 443.485000 1 1
1982 06 20 436.814000 1 1
1982 06 21 430.181000 1 1
1982 06 22 440.145000 1 1
1982 06 23 433.493000 1 1
1982 06 24 426.879000 1 1
1982 06 25 420.303000 1 1
1982 06 26 413.765000 1 1
1982 06 27 420.303000 1 1
1982 06 28 433.493000 1 1
1982 06 29 420.303000 1 1
1982 06 30 420.303000 1 1
1982 07 01 420.303000 1 1
1982 07 02 417.029000 1 1
1982 07 03 420.303000 1 1
1982 07 04 413.765000 1 1
1982 07 05 407.266000 1 1
1982 07 06 400.806000 1 1
1982 07 07 397.590000 1 1
1982 07 08 397.590000 1 1
1982 07 09 391.188000 1 1
1982 07 10 397.590000 1 1
1982 07 11 391.188000 1 1
1982 07 12 384.825000 1 1
1982 07 13 384.825000 1 1
1982 07 14 381.658000 1 1
1982 07 15 378.501000 1 1
1982 07 16 375.353000 1 1
1982 07 17 372.216000 1 1
1982 07 18 375.353000 1 1
1982 07 19 375.353000 1 1
1982 07 20 372.216000 1 1
1982 07 21 369.088000 1 1
1982 07 22 369.088000 1 1
1982 07 23 362.863000 1 1
1982 07 24 359.765000 1 1
1982 07 25 356.677000 1 1
1982 07 26 362.863000 1 1
1982 07 27 356.677000 1 1
1982 07 28 362.863000 1 1
1982 07 29 369.088000 1 1
1982 07 30 359.765000 1 1
1982 07 31 344.426000 1 1
1982 08 01 341.388000 1 1
1982 08 02 344.426000 1 1
1982 08 03 347.474000 1 1
1982 08 04 341.388000 1 1
1982 08 05 341.388000 1 1
1982 08 06 338.361000 1 1
1982 08 07 332.336000 1 1
1982 08 08 365.971000 1 1
1982 08 09 353.599000 1 1
1982 08 10 344.426000 1 1
1982 08 11 350.532000 1 1
1982 08 12 347.474000 1 1
1982 08 13 341.388000 1 1
1982 08 14 335.343000 1 1
1982 08 15 329.339000 1 1
1982 08 16 323.375000 1 1
1982 08 17 317.452000 1 1
1982 08 18 332.336000 1 1
1982 08 19 326.352000 1 1
1982 08 20 332.336000 1 1
1982 08 21 332.336000 1 1
1982 08 22 338.361000 1 1
1982 08 23 335.343000 1 1
1982 08 24 329.339000 1 1
1982 08 25 323.375000 1 1
1982 08 26 347.474000 1 1
1982 08 27 341.388000 1 1
1982 08 28 335.343000 1 1
1982 08 29 359.765000 1 1
1982 08 30 353.599000 1 1
1982 08 31 347.474000 1 1
1982 09 01 341.388000 1 1
1982 09 02 344.426000 1 1
1982 09 03 338.361000 1 1
1982 09 04 350.532000 1 1
1982 09 05 344.426000 1 1
1982 09 06 359.765000 1 1
1982 09 07 353.599000 1 1
1982 09 08 347.474000 1 1
1982 09 09 341.388000 1 1
1982 09 10 335.343000 1 1
1982 09 11 341.388000 1 1
1982 09 12 335.343000 1 1
1982 09 13 359.765000 1 1
1982 09 14 347.474000 1 1
1982 09 15 394.384000 1 1
1982 09 16 410.511000 1 1
1982 09 17 404.031000 1 1
1982 09 18 417.029000 1 1
1982 09 19 407.266000 1 1
1982 09 20 391.188000 1 1
1982 09 21 397.590000 1 1
1982 09 22 381.658000 1 1
1982 09 23 375.353000 1 1
1982 09 24 369.088000 1 1
1982 09 25 362.863000 1 1
1982 09 26 378.501000 1 1
1982 09 27 391.188000 1 1
1982 09 28 430.181000 1 1
1982 09 29 433.493000 1 1
1982 09 30 420.303000 1 1
1982 10 01 413.765000 1 1
1982 10 02 381.658000 1 1
1982 10 03 372.216000 1 1
1982 10 04 365.971000 1 1
1982 10 05 359.765000 1 1
1982 10 06 353.599000 1 1
1982 10 07 381.658000 1 1
1982 10 08 388.001000 1 1
1982 10 09 413.765000 1 1
1982 10 10 407.266000 1 1
1982 10 11 400.806000 1 1
1982 10 12 404.031000 1 1
1982 10 13 410.511000 1 1
1982 10 14 417.029000 1 1
1982 10 15 426.879000 1 1
1982 10 16 446.835000 1 1
1982 10 17 453.562000 1 1
1982 10 18 458.822000 1 1
1982 10 19 450.194000 1 1
1982 10 20 443.485000 1 1
1982 10 21 436.814000 1 1
1982 10 22 430.181000 1 1
1982 10 23 423.586000 1 1
1982 10 24 417.029000 1 1
1982 10 25 397.590000 1 1
1982 10 26 378.501000 1 1
1982 10 27 372.216000 1 1
1982 10 28 446.835000 1 1
1982 10 29 456.940000 1 1
1982 10 30 436.814000 1 1
1982 10 31 417.029000 1 1
1982 11 01 407.266000 1 1
1982 11 02 400.806000 1 1
1982 11 03 397.590000 1 1
1982 11 04 391.188000 1 1
1982 11 05 384.825000 1 1
1982 11 06 378.501000 1 1
1982 11 07 372.216000 1 1
1982 11 08 369.088000 1 1
1982 11 09 362.863000 1 1
1982 11 10 359.765000 1 1
1982 11 11 404.031000 1 1
1982 11 12 410.511000 1 1
1982 11 13 426.879000 1 1
1982 11 14 426.879000 1 1
1982 11 15 400.806000 1 1
1982 11 16 498.092000 1 1
1982 11 17 410.511000 1 1
1982 11 18 446.835000 1 1
1982 11 19 474.383000 1 1
1982 11 20 492.785000 1 1
1982 11 21 453.562000 1 1
1982 11 22 430.181000 1 1
1982 11 23 426.879000 1 1
1982 11 24 426.879000 1 1
1982 11 25 456.940000 1 1
1982 11 26 458.822000 1 1
1982 11 27 433.493000 1 1
1982 11 28 420.303000 1 1
1982 11 29 400.806000 1 1
1982 11 30 391.188000 1 1
1982 12 01 388.001000 1 1
1982 12 02 407.266000 1 1
1982 12 03 413.765000 1 1
1982 12 04 400.806000 1 1
1982 12 05 413.765000 1 1
1982 12 06 407.266000 1 1
1982 12 07 404.031000 1 1
1982 12 08 404.031000 1 1
1982 12 09 417.029000 1 1
1982 12 10 440.145000 1 1
1982 12 11 487.500000 1 1
1982 12 12 503.420000 1 1
1982 12 13 503.420000 1 1
1982 12 14 492.785000 1 1
1982 12 15 461.401000 1 1
1982 12 16 453.562000 1 1
1982 12 17 484.866000 1 1
1982 12 18 490.140000 1 1
1982 12 19 498.092000 1 1
1982 12 20 511.453000 1 1
1982 12 21 522.237000 1 1
1982 12 22 519.533000 1 1
1982 12 23 516.834000 1 1
1982 12 24 535.838000 1 1
1982 12 25 580.247000 1 1
1982 12 26 600.095000 1 1
1982 12 27 594.398000 1 1
1982 12 28 631.795000 1 1
1982 12 29 676.012000 1 1
1982 12 30 670.051000 1 1
1982 12 31 661.147000 1 1
1983 01 01 652.288000 1 1
1983 01 02 646.407000 1 1
1983 01 03 694.015000 1 1
1983 01 04 761.551000 1 1
1983 01 05 780.381000 1 1
1983 01 06 880.419000 1 1
1983 01 07 850.905000 1 1
1983 01 08 777.230000 1 1
1983 01 09 721.356000 1 1
1983 01 10 687.994000 1 1
1983 01 11 667.078000 1 1
1983 01 12 745.994000 1 1
1983 01 13 815.353000 1 1
1983 01 14 799.385000 1 1
1983 01 15 715.245000 1 1
1983 01 16 706.117000 1 1
1983 01 17 709.155000 1 1
1983 01 18 805.758000 1 1
1983 01 19 877.121000 1 1
1983 01 20 863.975000 1 1
1983 01 21 841.152000 1 1
1983 01 22 828.214000 1 1
1983 01 23 815.353000 1 1
1983 01 24 789.861000 1 1
1983 01 25 786.696000 1 1
1983 01 26 880.419000 1 1
1983 01 27 906.973000 1 1
1983 01 28 844.398000 1 1
1983 01 29 805.758000 1 1
1983 01 30 793.031000 1 1
1983 01 31 1030.132000 1 1
1983 02 01 1212.769000 1 1
1983 02 02 1495.776000 1 1
1983 02 03 1476.392000 1 1
1983 02 04 1240.930000 1 1
1983 02 05 1128.944000 1 1
1983 02 06 1281.796000 1 1
1983 02 07 1396.087000 1 1
1983 02 08 1364.177000 1 1
1983 02 09 1253.480000 1 1
1983 02 10 1234.663000 1 1
1983 02 11 1225.272000 1 1
1983 02 12 1284.948000 1 1
1983 02 13 1596.585000 1 1
1983 02 14 1460.272000 1 1
1983 02 15 1383.308000 1 1
1983 02 16 1376.926000 1 1
1983 02 17 1360.993000 1 1
1983 02 18 1234.663000 1 1
1983 02 19 1178.497000 1 1
1983 02 20 1153.676000 1 1
1983 02 21 1110.454000 1 1
1983 02 22 1083.189000 1 1
1983 02 23 1054.766000 1 1
1983 02 24 1019.643000 1 1
1983 02 25 824.992000 1 1
1983 02 26 649.345000 1 1
1983 02 27 623.088000 1 1
1983 02 28 600.095000 1 1
1983 03 01 611.551000 1 1
1983 03 02 700.056000 1 1
1983 03 03 890.342000 1 1
1983 03 04 805.758000 1 1
1983 03 05 786.696000 1 1
1983 03 06 802.569000 1 1
1983 03 07 812.150000 1 1
1983 03 08 812.150000 1 1
1983 03 09 1228.401000 1 1
1983 03 10 1128.944000 1 1
1983 03 11 1079.620000 1 1
1983 03 12 1044.182000 1 1
1983 03 13 1047.705000 1 1
1983 03 14 1037.148000 1 2
1983 03 15 995.326000 1 2
1983 03 16 984.973000 1 2
1983 03 17 978.093000 1 2
1983 03 18 974.661000 1 2
1983 03 19 978.093000 1 2
1983 03 20 988.419000 1 2
1983 03 21 978.093000 1 1
1983 03 22 933.826000 1 1
1983 03 23 880.419000 1 1
1983 03 24 831.442000 1 1
1983 03 25 774.085000 1 1
1983 03 26 755.313000 1 1
1983 03 27 721.356000 1 1
1983 03 28 718.298000 1 1
1983 03 29 712.198000 1 1
1983 03 30 841.152000 1 1
1983 03 31 867.255000 1 1
1983 04 01 783.536000 1 1
1983 04 02 767.808000 1 1
1983 04 03 703.084000 1 1
1983 04 04 712.198000 1 1
1983 04 05 706.117000 1 1
1983 04 06 700.056000 1 1
1983 04 07 694.015000 1 1
1983 04 08 697.033000 1 1
1983 04 09 715.245000 1 1
1983 04 10 709.155000 1 1
1983 04 11 703.084000 1 1
1983 04 12 715.245000 1 1
1983 04 13 730.558000 1 1
1983 04 14 739.805000 1 1
1983 04 15 721.356000 1 1
1983 04 16 694.015000 1 1
1983 04 17 670.051000 1 1
1983 04 18 631.795000 1 1
1983 04 19 605.813000 1 1
1983 04 20 583.067000 1 1
1983 04 21 569.019000 1 1
1983 04 22 563.437000 1 1
1983 04 23 560.653000 1 1
1983 04 24 560.653000 1 1
1983 04 25 555.102000 1 1
1983 04 26 549.572000 1 1
1983 04 27 538.575000 1 1
1983 04 28 544.063000 1 1
1983 04 29 533.108000 1 1
1983 04 30 524.947000 1 1
1983 05 01 508.770000 1 1
1983 05 02 498.092000 1 1
1983 05 03 492.785000 1 1
1983 05 04 487.500000 1 1
1983 05 05 479.613000 1 1
1983 05 06 469.174000 1 1
1983 05 07 463.987000 1 1
1983 05 08 458.822000 1 1
1983 05 09 453.562000 1 1
1983 05 10 446.835000 1 1
1983 05 11 440.145000 1 1
1983 05 12 433.493000 1 1
1983 05 13 426.879000 1 1
1983 05 14 420.303000 1 1
1983 05 15 413.765000 1 1
1983 05 16 407.266000 1 1
1983 05 17 400.806000 1 1
1983 05 18 407.266000 1 1
1983 05 19 400.806000 1 1
1983 05 20 394.384000 1 1
1983 05 21 407.266000 1 1
1983 05 22 400.806000 1 1
1983 05 23 420.303000 1 1
1983 05 24 440.145000 1 1
1983 05 25 453.562000 1 1
1983 05 26 458.822000 1 1
1983 05 27 453.562000 1 1
1983 05 28 440.145000 1 1
1983 05 29 433.493000 1 1
1983 05 30 420.303000 1 1
1983 05 31 430.181000 1 1
1983 06 01 487.500000 1 1
1983 06 02 490.140000 1 1
1983 06 03 479.613000 1 1
1983 06 04 471.776000 1 1
1983 06 05 466.578000 1 1
1983 06 06 461.401000 1 1
1983 06 07 453.562000 1 1
1983 06 08 446.835000 1 1
1983 06 09 440.145000 1 1
1983 06 10 433.493000 1 1
1983 06 11 426.879000 1 1
1983 06 12 420.303000 1 1
1983 06 13 410.511000 1 1
1983 06 14 404.031000 1 1
1983 06 15 397.590000 1 1
1983 06 16 394.384000 1 1
1983 06 17 391.188000 1 1
1983 06 18 384.825000 1 1
1983 06 19 381.658000 1 1
1983 06 20 378.501000 1 1
1983 06 21 375.353000 1 1
1983 06 22 372.216000 1 1
1983 06 23 369.088000 1 1
1983 06 24 365.971000 1 1
1983 06 25 362.863000 1 1
1983 06 26 359.765000 1 1
1983 06 27 356.677000 1 1
1983 06 28 353.599000 1 1
1983 06 29 353.599000 1 1
1983 06 30 347.474000 1 1
1983 07 01 344.426000 1 1
1983 07 02 338.361000 1 1
1983 07 03 332.336000 1 1
1983 07 04 326.352000 1 1
1983 07 05 326.352000 1 1
1983 07 06 329.339000 1 1
1983 07 07 335.343000 1 1
1983 07 08 332.336000 1 1
1983 07 09 332.336000 1 1
1983 07 10 329.339000 1 1
1983 07 11 323.375000 1 1
1983 07 12 323.375000 1 1
1983 07 13 320.408000 1 1
1983 07 14 317.452000 1 1
1983 07 15 320.408000 1 1
1983 07 16 317.452000 1 1
1983 07 17 320.408000 1 1
1983 07 18 317.452000 1 1
1983 07 19 320.408000 1 1
1983 07 20 317.452000 1 1
1983 07 21 320.408000 1 1
1983 07 22 323.375000 1 1
1983 07 23 320.408000 1 1
1983 07 24 317.452000 1 1
1983 07 25 314.506000 1 1
1983 07 26 317.452000 1 1
1983 07 27 314.506000 1 1
1983 07 28 314.506000 1 1
1983 07 29 311.570000 1 1
1983 07 30 305.730000 1 1
1983 07 31 299.931000 1 1
1983 08 01 297.047000 1 1
1983 08 02 294.173000 1 1
1983 08 03 291.310000 1 1
1983 08 04 305.730000 1 1
1983 08 05 302.825000 1 1
1983 08 06 302.825000 1 1
1983 08 07 299.931000 1 1
1983 08 08 299.931000 1 1
1983 08 09 299.931000 1 1
1983 08 10 297.047000 1 1
1983 08 11 297.047000 1 1
1983 08 12 294.173000 1 1
1983 08 13 291.310000 1 1
1983 08 14 288.458000 1 1
1983 08 15 285.616000 1 1
1983 08 16 282.785000 1 1
1983 08 17 279.964000 1 1
1983 08 18 279.964000 1 1
1983 08 19 279.964000 1 1
1983 08 20 279.964000 1 1
1983 08 21 282.785000 1 1
1983 08 22 282.785000 1 1
1983 08 23 277.154000 1 1
1983 08 24 277.154000 1 1
1983 08 25 274.354000 1 1
1983 08 26 274.354000 1 1
1983 08 27 274.354000 1 1
1983 08 28 268.787000 1 1
1983 08 29 271.565000 1 1
1983 08 30 271.565000 1 1
1983 08 31 271.565000 1 1
1983 09 01 268.787000 1 1
1983 09 02 268.787000 1 1
1983 09 03 268.787000 1 1
1983 09 04 268.787000 1 1
1983 09 05 268.787000 1 1
1983 09 06 266.020000 1 1
1983 09 07 277.154000 1 1
1983 09 08 279.964000 1 1
1983 09 09 282.785000 1 1
1983 09 10 288.458000 1 1
1983 09 11 291.310000 1 1
1983 09 12 291.310000 1 1
1983 09 13 288.458000 1 1
1983 09 14 288.458000 1 1
1983 09 15 285.616000 1 1
1983 09 16 282.785000 1 1
1983 09 17 279.964000 1 1
1983 09 18 282.785000 1 1
1983 09 19 279.964000 1 1
1983 09 20 277.154000 1 1
1983 09 21 274.354000 1 1
1983 09 22 274.354000 1 1
1983 09 23 274.354000 1 1
1983 09 24 271.565000 1 1
1983 09 25 271.565000 1 1
1983 09 26 266.020000 1 1
1983 09 27 266.020000 1 1
1983 09 28 268.787000 1 1
1983 09 29 274.354000 1 1
1983 09 30 274.354000 1 1
1983 10 01 288.458000 1 1
1983 10 02 302.825000 1 1
1983 10 03 311.570000 1 1
1983 10 04 338.361000 1 1
1983 10 05 362.863000 1 1
1983 10 06 329.339000 1 1
1983 10 07 344.426000 1 1
1983 10 08 350.532000 1 1
1983 10 09 344.426000 1 1
1983 10 10 338.361000 1 1
1983 10 11 329.339000 1 1
1983 10 12 320.408000 1 1
1983 10 13 369.088000 1 1
1983 10 14 391.188000 1 1
1983 10 15 394.384000 1 1
1983 10 16 381.658000 1 1
1983 10 17 426.879000 1 1
1983 10 18 463.987000 1 1
1983 10 19 484.866000 1 1
1983 10 20 469.174000 1 1
1983 10 21 453.562000 1 1
1983 10 22 420.303000 1 1
1983 10 23 381.658000 1 1
1983 10 24 388.001000 1 1
1983 10 25 384.825000 1 1
1983 10 26 375.353000 1 1
1983 10 27 365.971000 1 1
1983 10 28 350.532000 1 1
1983 10 29 344.426000 1 1
1983 10 30 341.388000 1 1
1983 10 31 344.426000 1 1
1983 11 01 347.474000 1 1
1983 11 02 350.532000 1 1
1983 11 03 353.599000 1 1
1983 11 04 350.532000 1 1
1983 11 05 350.532000 1 1
1983 11 06 356.677000 1 1
1983 11 07 362.863000 1 1
1983 11 08 369.088000 1 1
1983 11 09 397.590000 1 1
1983 11 10 407.266000 1 1
1983 11 11 413.765000 1 1
1983 11 12 430.181000 1 1
1983 11 13 443.485000 1 1
1983 11 14 471.776000 1 1
1983 11 15 506.092000 1 1
1983 11 16 498.092000 1 1
1983 11 17 492.785000 1 1
1983 11 18 492.785000 1 1
1983 11 19 490.140000 1 1
1983 11 20 479.613000 1 1
1983 11 21 469.174000 1 1
1983 11 22 466.578000 1 1
1983 11 23 487.500000 1 1
1983 11 24 498.092000 1 1
1983 11 25 533.108000 1 1
1983 11 26 557.875000 1 1
1983 11 27 591.558000 1 1
1983 11 28 643.475000 1 1
1983 11 29 767.808000 1 1
1983 11 30 742.897000 1 1
1983 12 01 721.356000 1 1
1983 12 02 727.486000 1 1
1983 12 03 745.994000 1 1
1983 12 04 755.313000 1 1
1983 12 05 764.677000 1 1
1983 12 06 783.536000 1 1
1983 12 07 815.353000 1 1
1983 12 08 815.353000 1 1
1983 12 09 841.152000 1 1
1983 12 10 873.827000 1 1
1983 12 11 900.307000 1 1
1983 12 12 937.204000 1 1
1983 12 13 964.390000 1 1
1983 12 14 988.419000 1 1
1983 12 15 1005.720000 1 1
1983 12 16 1023.135000 1 1
1983 12 17 1044.182000 1 1
1983 12 18 1061.845000 1 1
1983 12 19 1088.946000 1 1
1983 12 20 1113.532000 1 1
1983 12 21 1138.208000 1 1
1983 12 22 1153.676000 1 1
1983 12 23 1169.179000 1 1
1983 12 24 1203.406000 1 1
1983 12 25 1234.663000 1 1
1983 12 26 1262.907000 1 1
1983 12 27 1288.102000 1 1
1983 12 28 1294.414000 1 1
1983 12 29 1281.796000 1 1
1983 12 30 1275.494000 1 1
1983 12 31 1266.052000 1 1
1984 01 01 1256.621000 1 1
1984 01 02 1234.663000 1 1
1984 01 03 1200.288000 1 1
1984 01 04 1166.076000 1 1
1984 01 05 1125.859000 1 1
1984 01 06 1104.302000 1 1
1984 01 07 1116.611000 1 1
1984 01 08 1088.946000 1 1
1984 01 09 1033.638000 1 1
1984 01 10 981.531000 1 1
1984 01 11 1088.946000 1 1
1984 01 12 1076.056000 1 1
1984 01 13 1072.497000 1 1
1984 01 14 1037.148000 1 1
1984 01 15 923.722000 1 1
1984 01 16 854.165000 1 1
1984 01 17 774.085000 1 1
1984 01 18 718.298000 1 1
1984 01 19 684.991000 1 1
1984 01 20 652.288000 1 1
1984 01 21 602.951000 1 1
1984 01 22 574.623000 1 1
1984 01 23 580.247000 1 1
1984 01 24 591.558000 1 1
1984 01 25 605.813000 1 1
1984 01 26 637.625000 1 1
1984 01 27 664.110000 1 1
1984 01 28 679.000000 1 1
1984 01 29 691.002000 1 1
1984 01 30 681.993000 1 1
1984 01 31 673.029000 1 1
1984 02 01 602.951000 1 1
1984 02 02 600.095000 1 1
1984 02 03 577.432000 1 1
1984 02 04 574.623000 1 1
1984 02 05 571.818000 1 1
1984 02 06 566.225000 1 1
1984 02 07 560.653000 1 1
1984 02 08 555.102000 1 1
1984 02 09 549.572000 1 1
1984 02 10 538.575000 1 1
1984 02 11 555.102000 1 1
1984 02 12 577.432000 1 1
1984 02 13 580.247000 1 1
1984 02 14 571.818000 1 1
1984 02 15 571.818000 1 1
1984 02 16 580.247000 1 1
1984 02 17 571.818000 1 1
1984 02 18 563.437000 1 1
1984 02 19 574.623000 1 1
1984 02 20 577.432000 1 1
1984 02 21 588.722000 1 1
1984 02 22 614.427000 1 1
1984 02 23 614.427000 1 1
1984 02 24 625.985000 1 1
1984 02 25 623.088000 1 1
1984 02 26 600.095000 1 1
1984 02 27 552.334000 1 1
1984 02 28 511.453000 1 1
1984 02 29 516.834000 1 1
1984 03 01 522.237000 1 1
1984 03 02 527.662000 1 1
1984 03 03 552.334000 1 1
1984 03 04 585.892000 1 1
1984 03 05 574.623000 1 1
1984 03 06 555.102000 1 1
1984 03 07 544.063000 1 1
1984 03 08 555.102000 1 1
1984 03 09 566.225000 1 1
1984 03 10 608.679000 1 1
1984 03 11 625.985000 1 1
1984 03 12 643.475000 1 1
1984 03 13 661.147000 1 1
1984 03 14 658.189000 1 1
1984 03 15 679.000000 1 1
1984 03 16 676.012000 1 1
1984 03 17 664.110000 1 1
1984 03 18 667.078000 1 1
1984 03 19 652.288000 1 1
1984 03 20 634.707000 1 1
1984 03 21 614.427000 1 1
1984 03 22 600.095000 1 1
1984 03 23 560.653000 1 1
1984 03 24 563.437000 1 1
1984 03 25 557.875000 1 1
1984 03 26 585.892000 1 1
1984 03 27 658.189000 1 1
1984 03 28 745.994000 1 1
1984 03 29 709.155000 1 1
1984 03 30 614.427000 1 1
1984 03 31 634.707000 1 1
1984 04 01 694.015000 1 1
1984 04 02 706.117000 1 1
1984 04 03 786.696000 1 1
1984 04 04 812.150000 1 1
1984 04 05 802.569000 1 1
1984 04 06 789.861000 1 1
1984 04 07 770.944000 1 1
1984 04 08 733.635000 1 1
1984 04 09 670.051000 1 1
1984 04 10 605.813000 1 1
1984 04 11 594.398000 1 1
1984 04 12 580.247000 1 1
1984 04 13 560.653000 1 1
1984 04 14 527.662000 1 1
1984 04 15 514.141000 1 1
1984 04 16 503.420000 1 1
1984 04 17 498.092000 1 1
1984 04 18 498.092000 1 1
1984 04 19 500.753000 1 1
1984 04 20 503.420000 1 1
1984 04 21 508.770000 1 1
1984 04 22 516.834000 1 1
1984 04 23 511.453000 1 1
1984 04 24 492.785000 1 1
1984 04 25 479.613000 1 1
1984 04 26 476.995000 1 1
1984 04 27 474.383000 1 1
1984 04 28 471.776000 1 1
1984 04 29 469.174000 1 1
1984 04 30 466.578000 1 1
1984 05 01 487.500000 1 1
1984 05 02 516.834000 1 1
1984 05 03 546.815000 1 1
1984 05 04 541.316000 1 1
1984 05 05 527.662000 1 1
1984 05 06 519.533000 1 1
1984 05 07 508.770000 1 1
1984 05 08 498.092000 1 1
1984 05 09 476.995000 1 1
1984 05 10 469.174000 1 1
1984 05 11 463.987000 1 1
1984 05 12 453.562000 1 1
1984 05 13 453.562000 1 1
1984 05 14 463.987000 1 1
1984 05 15 461.401000 1 1
1984 05 16 458.822000 1 1
1984 05 17 458.822000 1 1
1984 05 18 453.562000 1 1
1984 05 19 446.835000 1 1
1984 05 20 443.485000 1 1
1984 05 21 440.145000 1 1
1984 05 22 436.814000 1 1
1984 05 23 433.493000 1 1
1984 05 24 430.181000 1 1
1984 05 25 423.586000 1 1
1984 05 26 417.029000 1 1
1984 05 27 413.765000 1 1
1984 05 28 410.511000 1 1
1984 05 29 410.511000 1 1
1984 05 30 397.590000 1 1
1984 05 31 391.188000 1 1
1984 06 01 391.188000 1 1
1984 06 02 381.658000 1 1
1984 06 03 378.501000 1 1
1984 06 04 375.353000 1 1
1984 06 05 375.353000 1 1
1984 06 06 372.216000 1 1
1984 06 07 375.353000 1 1
1984 06 08 344.426000 1 1
1984 06 09 341.388000 1 1
1984 06 10 347.474000 1 1
1984 06 11 347.474000 1 1
1984 06 12 344.426000 1 1
1984 06 13 347.474000 1 1
1984 06 14 344.426000 1 1
1984 06 15 341.388000 1 1
1984 06 16 338.361000 1 1
1984 06 17 335.343000 1 1
1984 06 18 335.343000 1 1
1984 06 19 332.336000 1 1
1984 06 20 329.339000 1 1
1984 06 21 329.339000 1 1
1984 06 22 323.375000 1 1
1984 06 23 323.375000 1 1
1984 06 24 320.408000 1 1
1984 06 25 320.408000 1 1
1984 06 26 317.452000 1 1
1984 06 27 317.452000 1 1
1984 06 28 317.452000 1 1
1984 06 29 314.506000 1 1
1984 06 30 308.645000 1 1
1984 07 01 308.645000 1 1
1984 07 02 311.570000 1 1
1984 07 03 308.645000 1 1
1984 07 04 305.730000 1 1
1984 07 05 308.645000 1 1
1984 07 06 305.730000 1 1
1984 07 07 302.825000 1 1
1984 07 08 299.931000 1 1
1984 07 09 299.931000 1 1
1984 07 10 299.931000 1 1
1984 07 11 299.931000 1 1
1984 07 12 297.047000 1 1
1984 07 13 294.173000 1 1
1984 07 14 299.931000 1 1
1984 07 15 288.458000 1 1
1984 07 16 285.616000 1 1
1984 07 17 282.785000 1 1
1984 07 18 291.310000 1 1
1984 07 19 285.616000 1 1
1984 07 20 285.616000 1 1
1984 07 21 288.458000 1 1
1984 07 22 282.785000 1 1
1984 07 23 285.616000 1 1
1984 07 24 279.964000 1 1
1984 07 25 282.785000 1 1
1984 07 26 282.785000 1 1
1984 07 27 282.785000 1 1
1984 07 28 285.616000 1 1
1984 07 29 279.964000 1 1
1984 07 30 277.154000 1 1
1984 07 31 274.354000 1 1
1984 08 01 274.354000 1 1
1984 08 02 274.354000 1 1
1984 08 03 271.565000 1 1
1984 08 04 268.787000 1 1
1984 08 05 266.020000 1 1
1984 08 06 268.787000 1 1
1984 08 07 268.787000 1 1
1984 08 08 266.020000 1 1
1984 08 09 263.263000 1 1
1984 08 10 266.020000 1 1
1984 08 11 268.787000 1 1
1984 08 12 268.787000 1 1
1984 08 13 263.263000 1 1
1984 08 14 263.263000 1 1
1984 08 15 260.517000 1 1
1984 08 16 260.517000 1 1
1984 08 17 260.517000 1 1
1984 08 18 257.782000 1 1
1984 08 19 255.057000 1 1
1984 08 20 260.517000 1 1
1984 08 21 260.517000 1 1
1984 08 22 257.782000 1 1
1984 08 23 257.782000 1 1
1984 08 24 260.517000 1 1
1984 08 25 294.173000 1 1
1984 08 26 338.361000 1 1
1984 08 27 332.336000 1 1
1984 08 28 317.452000 1 1
1984 08 29 311.570000 1 1
1984 08 30 302.825000 1 1
1984 08 31 299.931000 1 1
1984 09 01 302.825000 1 1
1984 09 02 299.931000 1 1
1984 09 03 297.047000 1 1
1984 09 04 297.047000 1 1
1984 09 05 277.154000 1 1
1984 09 06 279.964000 1 1
1984 09 07 294.173000 1 1
1984 09 08 320.408000 1 1
1984 09 09 305.730000 1 1
1984 09 10 266.020000 1 1
1984 09 11 274.354000 1 1
1984 09 12 285.616000 1 1
1984 09 13 294.173000 1 1
1984 09 14 288.458000 1 1
1984 09 15 285.616000 1 1
1984 09 16 285.616000 1 1
1984 09 17 282.785000 1 1
1984 09 18 288.458000 1 1
1984 09 19 285.616000 1 1
1984 09 20 282.785000 1 1
1984 09 21 279.964000 1 1
1984 09 22 279.964000 1 1
1984 09 23 282.785000 1 1
1984 09 24 279.964000 1 1
1984 09 25 277.154000 1 1
1984 09 26 277.154000 1 1
1984 09 27 291.310000 1 1
1984 09 28 288.458000 1 1
1984 09 29 302.825000 1 1
1984 09 30 282.785000 1 1
1984 10 01 282.785000 1 1
1984 10 02 279.964000 1 1
1984 10 03 277.154000 1 1
1984 10 04 274.354000 1 1
1984 10 05 277.154000 1 1
1984 10 06 268.787000 1 1
1984 10 07 268.787000 1 1
1984 10 08 266.020000 1 1
1984 10 09 266.020000 1 1
1984 10 10 263.263000 1 1
1984 10 11 266.020000 1 1
1984 10 12 266.020000 1 1
1984 10 13 268.787000 1 1
1984 10 14 263.263000 1 1
1984 10 15 266.020000 1 1
1984 10 16 274.354000 1 1
1984 10 17 279.964000 1 1
1984 10 18 320.408000 1 1
1984 10 19 341.388000 1 1
1984 10 20 314.506000 1 1
1984 10 21 341.388000 1 1
1984 10 22 335.343000 1 1
1984 10 23 344.426000 1 1
1984 10 24 388.001000 1 1
1984 10 25 391.188000 1 1
1984 10 26 391.188000 1 1
1984 10 27 417.029000 1 1
1984 10 28 413.765000 1 1
1984 10 29 384.825000 1 1
1984 10 30 362.863000 1 1
1984 10 31 353.599000 1 1
1984 11 01 344.426000 1 1
1984 11 02 338.361000 1 1
1984 11 03 335.343000 1 1
1984 11 04 323.375000 1 1
1984 11 05 317.452000 1 1
1984 11 06 311.570000 1 1
1984 11 07 305.730000 1 1
1984 11 08 302.825000 1 1
1984 11 09 297.047000 1 1
1984 11 10 291.310000 1 1
1984 11 11 288.458000 1 1
1984 11 12 279.964000 1 1
1984 11 13 282.785000 1 1
1984 11 14 291.310000 1 1
1984 11 15 302.825000 1 1
1984 11 16 317.452000 1 1
1984 11 17 320.408000 1 1
1984 11 18 317.452000 1 1
1984 11 19 320.408000 1 1
1984 11 20 356.677000 1 1
1984 11 21 369.088000 1 1
1984 11 22 500.753000 1 1
1984 11 23 492.785000 1 1
1984 11 24 492.785000 1 1
1984 11 25 474.383000 1 1
1984 11 26 484.866000 1 1
1984 11 27 471.776000 1 1
1984 11 28 461.401000 1 1
1984 11 29 461.401000 1 1
1984 11 30 463.987000 1 1
1984 12 01 474.383000 1 1
1984 12 02 482.237000 1 1
1984 12 03 500.753000 1 1
1984 12 04 546.815000 1 1
1984 12 05 533.108000 1 1
1984 12 06 566.225000 1 1
1984 12 07 625.985000 1 1
1984 12 08 620.196000 1 1
1984 12 09 591.558000 1 1
1984 12 10 640.547000 1 1
1984 12 11 625.985000 1 1
1984 12 12 605.813000 1 1
1984 12 13 617.309000 1 1
1984 12 14 691.002000 1 1
1984 12 15 655.236000 1 1
1984 12 16 652.288000 1 1
1984 12 17 646.407000 1 1
1984 12 18 658.189000 1 1
1984 12 19 667.078000 1 1
1984 12 20 643.475000 1 1
1984 12 21 608.679000 1 1
1984 12 22 571.818000 1 1
1984 12 23 560.653000 1 1
1984 12 24 549.572000 1 1
1984 12 25 600.095000 1 1
1984 12 26 614.427000 1 1
1984 12 27 600.095000 1 1
1984 12 28 566.225000 1 1
1984 12 29 533.108000 1 1
1984 12 30 544.063000 1 1
1984 12 31 546.815000 1 1
1985 01 01 571.818000 1 1
1985 01 02 535.838000 1 1
1985 01 03 620.196000 1 1
1985 01 04 703.084000 1 1
1985 01 05 681.993000 1 1
1985 01 06 1178.497000 1 1
1985 01 07 1058.303000 1 1
1985 01 08 867.255000 1 1
1985 01 09 927.085000 1 1
1985 01 10 1023.135000 1 1
1985 01 11 1076.056000 1 1
1985 01 12 1088.946000 1 1
1985 01 13 957.566000 1 1
1985 01 14 890.342000 1 1
1985 01 15 920.363000 1 1
1985 01 16 910.314000 1 1
1985 01 17 1026.631000 1 1
1985 01 18 1219.018000 1 1
1985 01 19 1222.144000 1 1
1985 01 20 1415.292000 1 1
1985 01 21 1212.769000 1 1
1985 01 22 1132.031000 1 1
1985 01 23 1119.693000 1 1
1985 01 24 1181.606000 1 1
1985 01 25 1209.647000 1 1
1985 01 26 1184.716000 1 1
1985 01 27 1128.944000 1 1
1985 01 28 1083.189000 1 1
1985 01 29 1026.631000 1 1
1985 01 30 1037.148000 1 1
1985 01 31 964.390000 1 1
1985 02 01 923.722000 1 1
1985 02 02 863.975000 1 1
1985 02 03 850.905000 1 1
1985 02 04 812.150000 1 1
1985 02 05 774.085000 1 1
1985 02 06 742.897000 1 1
1985 02 07 733.635000 1 1
1985 02 08 727.486000 1 1
1985 02 09 700.056000 1 1
1985 02 10 667.078000 1 1
1985 02 11 652.288000 1 1
1985 02 12 623.088000 1 1
1985 02 13 687.994000 1 1
1985 02 14 709.155000 1 1
1985 02 15 649.345000 1 1
1985 02 16 617.309000 1 1
1985 02 17 602.951000 1 1
1985 02 18 614.427000 1 1
1985 02 19 577.432000 1 1
1985 02 20 535.838000 1 1
1985 02 21 544.063000 1 1
1985 02 22 530.382000 1 1
1985 02 23 522.237000 1 1
1985 02 24 634.707000 1 1
1985 02 25 670.051000 1 1
1985 02 26 643.475000 1 1
1985 02 27 764.677000 1 1
1985 02 28 733.635000 1 1
1985 03 01 691.002000 1 1
1985 03 02 706.117000 1 1
1985 03 03 727.486000 1 1
1985 03 04 664.110000 1 1
1985 03 05 724.418000 1 1
1985 03 06 815.353000 1 1
1985 03 07 749.095000 1 1
1985 03 08 818.562000 1 1
1985 03 09 850.905000 1 1
1985 03 10 920.363000 1 1
1985 03 11 923.722000 1 1
1985 03 12 967.809000 1 1
1985 03 13 1051.233000 1 1
1985 03 14 1016.155000 1 1
1985 03 15 920.363000 1 1
1985 03 16 950.760000 1 1
1985 03 17 998.786000 1 1
1985 03 18 1012.672000 1 1
1985 03 19 1156.774000 1 1
1985 03 20 954.161000 1 1
1985 03 21 947.364000 1 1
1985 03 22 920.363000 1 1
1985 03 23 896.980000 1 1
1985 03 24 818.562000 1 1
1985 03 25 834.674000 1 1
1985 03 26 767.808000 1 1
1985 03 27 724.418000 1 1
1985 03 28 691.002000 1 1
1985 03 29 667.078000 1 1
1985 03 30 715.245000 1 1
1985 03 31 736.718000 1 1
1985 04 01 739.805000 1 1
1985 04 02 786.696000 1 1
1985 04 03 812.150000 1 1
1985 04 04 818.562000 1 1
1985 04 05 758.430000 1 1
1985 04 06 730.558000 1 1
1985 04 07 703.084000 1 1
1985 04 08 854.165000 1 1
1985 04 09 758.430000 1 1
1985 04 10 697.033000 1 1
1985 04 11 684.991000 1 1
1985 04 12 684.991000 1 1
1985 04 13 709.155000 1 1
1985 04 14 694.015000 1 1
1985 04 15 684.991000 1 1
1985 04 16 667.078000 1 1
1985 04 17 661.147000 1 1
1985 04 18 649.345000 1 1
1985 04 19 655.236000 1 1
1985 04 20 652.288000 1 1
1985 04 21 655.236000 1 1
1985 04 22 640.547000 1 1
1985 04 23 617.309000 1 1
1985 04 24 600.095000 1 1
1985 04 25 583.067000 1 1
1985 04 26 580.247000 1 1
1985 04 27 557.875000 1 1
1985 04 28 549.572000 1 1
1985 04 29 546.815000 1 1
1985 04 30 555.102000 1 1
1985 05 01 546.815000 1 1
1985 05 02 552.334000 1 1
1985 05 03 585.892000 1 1
1985 05 04 555.102000 1 1
1985 05 05 535.838000 1 1
1985 05 06 533.108000 1 1
1985 05 07 511.453000 1 1
1985 05 08 506.092000 1 1
1985 05 09 498.092000 1 1
1985 05 10 492.785000 1 1
1985 05 11 487.500000 1 1
1985 05 12 482.237000 1 1
1985 05 13 487.500000 1 1
1985 05 14 495.436000 1 1
1985 05 15 492.785000 1 1
1985 05 16 482.237000 1 1
1985 05 17 469.174000 1 1
1985 05 18 461.401000 1 1
1985 05 19 463.987000 1 1
1985 05 20 453.562000 1 1
1985 05 21 446.835000 1 1
1985 05 22 436.814000 1 1
1985 05 23 430.181000 1 1
1985 05 24 423.586000 1 1
1985 05 25 420.303000 1 1
1985 05 26 413.765000 1 1
1985 05 27 413.765000 1 1
1985 05 28 407.266000 1 1
1985 05 29 404.031000 1 1
1985 05 30 397.590000 1 1
1985 05 31 397.590000 1 1
1985 06 01 397.590000 1 1
1985 06 02 391.188000 1 1
1985 06 03 388.001000 1 1
1985 06 04 384.825000 1 1
1985 06 05 375.353000 1 1
1985 06 06 369.088000 1 1
1985 06 07 372.216000 1 1
1985 06 08 369.088000 1 1
1985 06 09 365.971000 1 1
1985 06 10 362.863000 1 1
1985 06 11 362.863000 1 1
1985 06 12 359.765000 1 1
1985 06 13 359.765000 1 1
1985 06 14 359.765000 1 1
1985 06 15 356.677000 1 1
1985 06 16 353.599000 1 1
1985 06 17 353.599000 1 1
1985 06 18 353.599000 1 1
1985 06 19 350.532000 1 1
1985 06 20 350.532000 1 1
1985 06 21 347.474000 1 1
1985 06 22 347.474000 1 1
1985 06 23 344.426000 1 1
1985 06 24 344.426000 1 1
1985 06 25 341.388000 1 1
1985 06 26 341.388000 1 1
1985 06 27 341.388000 1 1
1985 06 28 338.361000 1 1
1985 06 29 338.361000 1 1
1985 06 30 335.343000 1 1
1985 07 01 335.343000 1 1
1985 07 02 332.336000 1 1
1985 07 03 332.336000 1 1
1985 07 04 326.352000 1 1
1985 07 05 326.352000 1 1
1985 07 06 326.352000 1 1
1985 07 07 341.388000 1 1
1985 07 08 350.532000 1 1
1985 07 09 341.388000 1 1
1985 07 10 335.343000 1 1
1985 07 11 332.336000 1 1
1985 07 12 329.339000 1 1
1985 07 13 329.339000 1 1
1985 07 14 323.375000 1 1
1985 07 15 323.375000 1 1
1985 07 16 320.408000 1 1
1985 07 17 317.452000 1 1
1985 07 18 317.452000 1 1
1985 07 19 314.506000 1 1
1985 07 20 317.452000 1 1
1985 07 21 314.506000 1 1
1985 07 22 308.645000 1 1
1985 07 23 308.645000 1 1
1985 07 24 305.730000 1 1
1985 07 25 308.645000 1 1
1985 07 26 305.730000 1 1
1985 07 27 302.825000 1 1
1985 07 28 299.931000 1 1
1985 07 29 302.825000 1 1
1985 07 30 299.931000 1 1
1985 07 31 297.047000 1 1
1985 08 01 297.047000 1 1
1985 08 02 297.047000 1 1
1985 08 03 297.047000 1 1
1985 08 04 294.173000 1 1
1985 08 05 291.310000 1 1
1985 08 06 288.458000 1 1
1985 08 07 288.458000 1 1
1985 08 08 288.458000 1 1
1985 08 09 285.616000 1 1
1985 08 10 285.616000 1 1
1985 08 11 285.616000 1 1
1985 08 12 282.785000 1 1
1985 08 13 282.785000 1 1
1985 08 14 285.616000 1 1
1985 08 15 279.964000 1 1
1985 08 16 279.964000 1 1
1985 08 17 282.785000 1 1
1985 08 18 282.785000 1 1
1985 08 19 279.964000 1 1
1985 08 20 277.154000 1 1
1985 08 21 277.154000 1 1
1985 08 22 274.354000 1 1
1985 08 23 274.354000 1 1
1985 08 24 274.354000 1 1
1985 08 25 271.565000 1 1
1985 08 26 274.354000 1 1
1985 08 27 274.354000 1 1
1985 08 28 271.565000 1 1
1985 08 29 271.565000 1 1
1985 08 30 268.787000 1 1
1985 08 31 268.787000 1 1
1985 09 01 266.020000 1 1
1985 09 02 266.020000 1 1
1985 09 03 266.020000 1 1
1985 09 04 266.020000 1 1
1985 09 05 266.020000 1 1
1985 09 06 266.020000 1 1
1985 09 07 266.020000 1 1
1985 09 08 266.020000 1 1
1985 09 09 266.020000 1 1
1985 09 10 263.263000 1 1
1985 09 11 263.263000 1 1
1985 09 12 260.517000 1 1
1985 09 13 260.517000 1 1
1985 09 14 260.517000 1 1
1985 09 15 260.517000 1 1
1985 09 16 257.782000 1 1
1985 09 17 260.517000 1 1
1985 09 18 260.517000 1 1
1985 09 19 268.787000 1 1
1985 09 20 268.787000 1 1
1985 09 21 266.020000 1 1
1985 09 22 268.787000 1 1
1985 09 23 271.565000 1 1
1985 09 24 299.931000 1 1
1985 09 25 297.047000 1 1
1985 09 26 291.310000 1 1
1985 09 27 288.458000 1 1
1985 09 28 285.616000 1 1
1985 09 29 288.458000 1 1
1985 09 30 291.310000 1 1
1985 10 01 288.458000 1 1
1985 10 02 282.785000 1 1
1985 10 03 277.154000 1 1
1985 10 04 271.565000 1 1
1985 10 05 268.787000 1 1
1985 10 06 266.020000 1 1
1985 10 07 263.263000 1 1
1985 10 08 274.354000 1 1
1985 10 09 375.353000 1 1
1985 10 10 341.388000 1 1
1985 10 11 347.474000 1 1
1985 10 12 332.336000 1 1
1985 10 13 317.452000 1 1
1985 10 14 311.570000 1 1
1985 10 15 308.645000 1 1
1985 10 16 323.375000 1 1
1985 10 17 314.506000 1 1
1985 10 18 302.825000 1 1
1985 10 19 294.173000 1 1
1985 10 20 288.458000 1 1
1985 10 21 288.458000 1 1
1985 10 22 294.173000 1 1
1985 10 23 299.931000 1 1
1985 10 24 294.173000 1 1
1985 10 25 279.964000 1 1
1985 10 26 305.730000 1 1
1985 10 27 311.570000 1 1
1985 10 28 302.825000 1 1
1985 10 29 311.570000 1 1
1985 10 30 326.352000 1 1
1985 10 31 326.352000 1 1
1985 11 01 332.336000 1 1
1985 11 02 335.343000 1 1
1985 11 03 329.339000 1 1
1985 11 04 338.361000 1 1
1985 11 05 341.388000 1 1
1985 11 06 353.599000 1 1
1985 11 07 369.088000 1 1
1985 11 08 378.501000 1 1
1985 11 09 394.384000 1 1
1985 11 10 426.879000 1 1
1985 11 11 420.303000 1 1
1985 11 12 388.001000 1 1
1985 11 13 362.863000 1 1
1985 11 14 344.426000 1 1
1985 11 15 332.336000 1 1
1985 11 16 323.375000 1 1
1985 11 17 320.408000 1 1
1985 11 18 314.506000 1 1
1985 11 19 305.730000 1 1
1985 11 20 305.730000 1 1
1985 11 21 305.730000 1 1
1985 11 22 302.825000 1 1
1985 11 23 302.825000 1 1
1985 11 24 299.931000 1 1
1985 11 25 302.825000 1 1
1985 11 26 297.047000 1 1
1985 11 27 372.216000 1 1
1985 11 28 400.806000 1 1
1985 11 29 426.879000 1 1
1985 11 30 516.834000 1 1
1985 12 01 426.879000 1 1
1985 12 02 404.031000 1 1
1985 12 03 369.088000 1 1
1985 12 04 369.088000 1 1
1985 12 05 388.001000 1 1
1985 12 06 353.599000 1 1
1985 12 07 347.474000 1 1
1985 12 08 335.343000 1 1
1985 12 09 326.352000 1 1
1985 12 10 314.506000 1 1
1985 12 11 311.570000 1 1
1985 12 12 305.730000 1 1
1985 12 13 317.452000 1 1
1985 12 14 299.931000 1 1
1985 12 15 291.310000 1 1
1985 12 16 308.645000 1 1
1985 12 17 299.931000 1 1
1985 12 18 297.047000 1 1
1985 12 19 317.452000 1 1
1985 12 20 302.825000 1 1
1985 12 21 317.452000 1 1
1985 12 22 329.339000 1 1
1985 12 23 384.825000 1 1
1985 12 24 353.599000 1 1
1985 12 25 388.001000 1 1
1985 12 26 482.237000 1 1
1985 12 27 487.500000 1 1
1985 12 28 469.174000 1 1
1985 12 29 410.511000 1 1
1985 12 30 394.384000 1 1
1985 12 31 369.088000 1 1
1986 01 01 391.188000 1 1
1986 01 02 410.511000 1 1
1986 01 03 413.765000 1 1
1986 01 04 600.095000 1 1
1986 01 05 637.625000 1 1
1986 01 06 519.533000 1 1
1986 01 07 541.316000 1 1
1986 01 08 611.551000 1 1
1986 01 09 620.196000 1 2
1986 01 10 628.887000 1 1
1986 01 11 670.051000 1 1
1986 01 12 623.088000 1 1
1986 01 13 631.795000 1 1
1986 01 14 643.475000 1 1
1986 01 15 755.313000 1 1
1986 01 16 1119.693000 1 1
1986 01 17 1144.391000 1 1
1986 01 18 1019.643000 1 1
1986 01 19 863.975000 1 1
1986 01 20 774.085000 1 1
1986 01 21 718.298000 1 1
1986 01 22 664.110000 1 1
1986 01 23 739.805000 1 1
1986 01 24 684.991000 1 1
1986 01 25 628.887000 1 1
1986 01 26 588.722000 1 1
1986 01 27 569.019000 1 1
1986 01 28 538.575000 1 1
1986 01 29 524.947000 1 1
1986 01 30 535.838000 1 1
1986 01 31 527.662000 1 1
1986 02 01 555.102000 1 1
1986 02 02 574.623000 1 1
1986 02 03 544.063000 1 1
1986 02 04 591.558000 1 1
1986 02 05 684.991000 1 1
1986 02 06 700.056000 1 1
1986 02 07 727.486000 1 1
1986 02 08 673.029000 1 1
1986 02 09 617.309000 1 1
1986 02 10 580.247000 1 1
1986 02 11 563.437000 1 1
1986 02 12 555.102000 1 1
1986 02 13 560.653000 1 1
1986 02 14 552.334000 1 1
1986 02 15 538.575000 1 1
1986 02 16 588.722000 1 1
1986 02 17 643.475000 1 1
1986 02 18 637.625000 1 1
1986 02 19 727.486000 1 1
1986 02 20 860.701000 1 1
1986 02 21 917.008000 1 1
1986 02 22 1030.132000 1 1
1986 02 23 1019.643000 1 1
1986 02 24 870.539000 1 1
1986 02 25 755.313000 1 1
1986 02 26 691.002000 1 1
1986 02 27 637.625000 1 1
1986 02 28 617.309000 1 1
1986 03 01 588.722000 1 1
1986 03 02 557.875000 1 1
1986 03 03 533.108000 1 1
1986 03 04 546.815000 1 1
1986 03 05 563.437000 1 1
1986 03 06 617.309000 1 1
1986 03 07 585.892000 1 1
1986 03 08 583.067000 1 1
1986 03 09 585.892000 1 1
1986 03 10 583.067000 1 1
1986 03 11 588.722000 1 1
1986 03 12 580.247000 1 1
1986 03 13 569.019000 1 1
1986 03 14 552.334000 1 1
1986 03 15 535.838000 1 1
1986 03 16 514.141000 1 1
1986 03 17 508.770000 1 1
1986 03 18 495.436000 1 1
1986 03 19 484.866000 1 1
1986 03 20 484.866000 1 1
1986 03 21 498.092000 1 1
1986 03 22 498.092000 1 1
1986 03 23 495.436000 1 1
1986 03 24 479.613000 1 1
1986 03 25 476.995000 1 1
1986 03 26 492.785000 1 1
1986 03 27 552.334000 1 1
1986 03 28 549.572000 1 1
1986 03 29 544.063000 1 1
1986 03 30 538.575000 1 1
1986 03 31 569.019000 1 1
1986 04 01 527.662000 1 1
1986 04 02 522.237000 1 1
1986 04 03 495.436000 1 1
1986 04 04 484.866000 1 1
1986 04 05 487.500000 1 1
1986 04 06 482.237000 1 1
1986 04 07 474.383000 1 1
1986 04 08 458.822000 1 1
1986 04 09 443.485000 1 1
1986 04 10 433.493000 1 1
1986 04 11 420.303000 1 1
1986 04 12 417.029000 1 1
1986 04 13 407.266000 1 1
1986 04 14 413.765000 1 1
1986 04 15 404.031000 1 1
1986 04 16 407.266000 1 1
1986 04 17 410.511000 1 1
1986 04 18 423.586000 1 1
1986 04 19 440.145000 1 1
1986 04 20 453.562000 1 1
1986 04 21 456.940000 1 1
1986 04 22 446.835000 1 1
1986 04 23 450.194000 1 1
1986 04 24 458.822000 1 1
1986 04 25 461.401000 1 1
1986 04 26 443.485000 1 1
1986 04 27 430.181000 1 1
1986 04 28 423.586000 1 1
1986 04 29 417.029000 1 1
1986 04 30 404.031000 1 1
1986 05 01 407.266000 1 1
1986 05 02 410.511000 1 1
1986 05 03 410.511000 1 1
1986 05 04 417.029000 1 1
1986 05 05 420.303000 1 1
1986 05 06 410.511000 1 1
1986 05 07 400.806000 1 1
1986 05 08 407.266000 1 1
1986 05 09 420.303000 1 1
1986 05 10 420.303000 1 1
1986 05 11 420.303000 1 1
1986 05 12 410.511000 1 1
1986 05 13 404.031000 1 1
1986 05 14 397.590000 1 1
1986 05 15 394.384000 1 1
1986 05 16 391.188000 1 1
1986 05 17 388.001000 1 1
1986 05 18 384.825000 1 1
1986 05 19 381.658000 1 1
1986 05 20 378.501000 1 1
1986 05 21 375.353000 1 1
1986 05 22 372.216000 1 1
1986 05 23 369.088000 1 1
1986 05 24 365.971000 1 1
1986 05 25 362.863000 1 1
1986 05 26 359.765000 1 1
1986 05 27 356.677000 1 1
1986 05 28 353.599000 1 1
1986 05 29 350.532000 1 1
1986 05 30 347.474000 1 1
1986 05 31 344.426000 1 1
1986 06 01 347.474000 1 1
1986 06 02 338.361000 1 1
1986 06 03 338.361000 1 1
1986 06 04 335.343000 1 1
1986 06 05 329.339000 1 1
1986 06 06 329.339000 1 1
1986 06 07 323.375000 1 1
1986 06 08 320.408000 1 1
1986 06 09 311.570000 1 1
1986 06 10 311.570000 1 1
1986 06 11 308.645000 1 1
1986 06 12 305.730000 1 1
1986 06 13 302.825000 1 1
1986 06 14 302.825000 1 1
1986 06 15 299.931000 1 1
1986 06 16 297.047000 1 1
1986 06 17 297.047000 1 1
1986 06 18 294.173000 1 1
1986 06 19 291.310000 1 1
1986 06 20 288.458000 1 1
1986 06 21 285.616000 1 1
1986 06 22 282.785000 1 1
1986 06 23 285.616000 1 1
1986 06 24 282.785000 1 1
1986 06 25 282.785000 1 1
1986 06 26 279.964000 1 1
1986 06 27 279.964000 1 1
1986 06 28 277.154000 1 1
1986 06 29 277.154000 1 1
1986 06 30 277.154000 1 1
1986 07 01 274.354000 1 1
1986 07 02 274.354000 1 1
1986 07 03 274.354000 1 1
1986 07 04 271.565000 1 1
1986 07 05 271.565000 1 1
1986 07 06 271.565000 1 1
1986 07 07 268.787000 1 1
1986 07 08 271.565000 1 1
1986 07 09 268.787000 1 1
1986 07 10 266.020000 1 1
1986 07 11 266.020000 1 1
1986 07 12 266.020000 1 1
1986 07 13 263.263000 1 1
1986 07 14 263.263000 1 1
1986 07 15 263.263000 1 1
1986 07 16 263.263000 1 1
1986 07 17 260.517000 1 1
1986 07 18 260.517000 1 1
1986 07 19 257.782000 1 1
1986 07 20 252.344000 1 1
1986 07 21 252.344000 1 1
1986 07 22 252.344000 1 1
1986 07 23 249.641000 1 1
1986 07 24 252.344000 1 1
1986 07 25 252.344000 1 1
1986 07 26 255.057000 1 1
1986 07 27 249.641000 1 1
1986 07 28 249.641000 1 1
1986 07 29 246.950000 1 1
1986 07 30 244.269000 1 1
1986 07 31 246.950000 1 1
1986 08 01 249.641000 1 1
1986 08 02 252.344000 1 1
1986 08 03 255.057000 1 1
1986 08 04 255.057000 1 1
1986 08 05 257.782000 1 1
1986 08 06 260.517000 1 1
1986 08 07 257.782000 1 1
1986 08 08 252.344000 1 1
1986 08 09 252.344000 1 1
1986 08 10 249.641000 1 1
1986 08 11 246.950000 1 1
1986 08 12 249.641000 1 1
1986 08 13 255.057000 1 1
1986 08 14 252.344000 1 1
1986 08 15 249.641000 1 1
1986 08 16 274.354000 1 1
1986 08 17 302.825000 1 1
1986 08 18 285.616000 1 1
1986 08 19 277.154000 1 1
1986 08 20 268.787000 1 1
1986 08 21 266.020000 1 1
1986 08 22 291.310000 1 1
1986 08 23 297.047000 1 1
1986 08 24 347.474000 1 1
1986 08 25 335.343000 1 1
1986 08 26 375.353000 1 1
1986 08 27 359.765000 1 1
1986 08 28 344.426000 1 1
1986 08 29 347.474000 1 1
1986 08 30 378.501000 1 1
1986 08 31 347.474000 1 1
1986 09 01 344.426000 1 1
1986 09 02 388.001000 1 1
1986 09 03 381.658000 1 1
1986 09 04 353.599000 1 1
1986 09 05 350.532000 1 1
1986 09 06 344.426000 1 1
1986 09 07 335.343000 1 1
1986 09 08 323.375000 1 1
1986 09 09 314.506000 1 1
1986 09 10 302.825000 1 1
1986 09 11 294.173000 1 1
1986 09 12 291.310000 1 1
1986 09 13 288.458000 1 1
1986 09 14 279.964000 1 1
1986 09 15 268.787000 1 1
1986 09 16 263.263000 1 1
1986 09 17 260.517000 1 1
1986 09 18 260.517000 1 1
1986 09 19 266.020000 1 1
1986 09 20 268.787000 1 1
1986 09 21 277.154000 1 1
1986 09 22 271.565000 1 1
1986 09 23 266.020000 1 1
1986 09 24 263.263000 1 1
1986 09 25 266.020000 1 1
1986 09 26 263.263000 1 1
1986 09 27 263.263000 1 1
1986 09 28 268.787000 1 1
1986 09 29 277.154000 1 1
1986 09 30 285.616000 1 1
1986 10 01 291.310000 1 1
1986 10 02 274.354000 1 1
1986 10 03 271.565000 1 1
1986 10 04 279.964000 1 1
1986 10 05 285.616000 1 1
1986 10 06 291.310000 1 1
1986 10 07 294.173000 1 1
1986 10 08 297.047000 1 1
1986 10 09 302.825000 1 1
1986 10 10 308.645000 1 1
1986 10 11 314.506000 1 1
1986 10 12 308.645000 1 1
1986 10 13 299.931000 1 1
1986 10 14 297.047000 1 1
1986 10 15 291.310000 1 1
1986 10 16 279.964000 1 1
1986 10 17 277.154000 1 1
1986 10 18 271.565000 1 1
1986 10 19 291.310000 1 1
1986 10 20 285.616000 1 1
1986 10 21 291.310000 1 1
1986 10 22 311.570000 1 1
1986 10 23 335.343000 1 1
1986 10 24 314.506000 1 1
1986 10 25 329.339000 1 1
1986 10 26 335.343000 1 1
1986 10 27 320.408000 1 1
1986 10 28 314.506000 1 1
1986 10 29 308.645000 1 1
1986 10 30 302.825000 1 1
1986 10 31 294.173000 1 1
1986 11 01 288.458000 1 1
1986 11 02 285.616000 1 1
1986 11 03 285.616000 1 1
1986 11 04 288.458000 1 1
1986 11 05 277.154000 1 1
1986 11 06 268.787000 1 1
1986 11 07 263.263000 1 1
1986 11 08 257.782000 1 1
1986 11 09 255.057000 1 1
1986 11 10 255.057000 1 1
1986 11 11 282.785000 1 1
1986 11 12 308.645000 1 1
1986 11 13 338.361000 1 1
1986 11 14 332.336000 1 1
1986 11 15 338.361000 1 1
1986 11 16 338.361000 1 1
1986 11 17 335.343000 1 1
1986 11 18 326.352000 1 1
1986 11 19 335.343000 1 1
1986 11 20 335.343000 1 1
1986 11 21 341.388000 1 1
1986 11 22 335.343000 1 1
1986 11 23 320.408000 1 1
1986 11 24 314.506000 1 1
1986 11 25 305.730000 1 1
1986 11 26 291.310000 1 1
1986 11 27 285.616000 1 1
1986 11 28 279.964000 1 1
1986 11 29 282.785000 1 1
1986 11 30 314.506000 1 1
1986 12 01 338.361000 1 1
1986 12 02 362.863000 1 1
1986 12 03 359.765000 1 1
1986 12 04 362.863000 1 1
1986 12 05 350.532000 1 1
1986 12 06 344.426000 1 1
1986 12 07 335.343000 1 1
1986 12 08 320.408000 1 1
1986 12 09 326.352000 1 1
1986 12 10 323.375000 1 1
1986 12 11 375.353000 1 1
1986 12 12 350.532000 1 1
1986 12 13 362.863000 1 1
1986 12 14 356.677000 1 1
1986 12 15 372.216000 1 1
1986 12 16 458.822000 1 1
1986 12 17 463.987000 1 1
1986 12 18 443.485000 1 1
1986 12 19 436.814000 1 1
1986 12 20 487.500000 1 1
1986 12 21 417.029000 1 1
1986 12 22 407.266000 1 1
1986 12 23 404.031000 1 1
1986 12 24 487.500000 1 1
1986 12 25 709.155000 1 1
1986 12 26 847.649000 1 1
1986 12 27 1054.766000 1 1
1986 12 28 1147.485000 1 1
1986 12 29 1187.828000 1 1
1986 12 30 1125.859000 1 1
1986 12 31 1172.284000 1 1
1987 01 01 1040.662000 1 1
1987 01 02 988.419000 1 1
1987 01 03 880.419000 1 1
1987 01 04 805.758000 1 1
1987 01 05 774.085000 1 1
1987 01 06 703.084000 1 1
1987 01 07 706.117000 1 1
1987 01 08 655.236000 1 1
1987 01 09 600.095000 1 1
1987 01 10 574.623000 1 1
1987 01 11 574.623000 1 1
1987 01 12 541.316000 1 1
1987 01 13 555.102000 1 1
1987 01 14 552.334000 1 1
1987 01 15 535.838000 1 1
1987 01 16 530.382000 1 1
1987 01 17 524.947000 1 1
1987 01 18 527.662000 1 1
1987 01 19 524.947000 1 1
1987 01 20 527.662000 1 1
1987 01 21 527.662000 1 1
1987 01 22 533.108000 1 1
1987 01 23 566.225000 1 1
1987 01 24 566.225000 1 1
1987 01 25 602.951000 1 1
1987 01 26 600.095000 1 1
1987 01 27 608.679000 1 1
1987 01 28 614.427000 1 1
1987 01 29 605.813000 1 1
1987 01 30 640.547000 1 1
1987 01 31 623.088000 1 1
1987 02 01 620.196000 1 1
1987 02 02 664.110000 1 1
1987 02 03 655.236000 1 1
1987 02 04 625.985000 1 1
1987 02 05 611.551000 1 1
1987 02 06 602.951000 1 1
1987 02 07 594.398000 1 1
1987 02 08 571.818000 1 1
1987 02 09 571.818000 1 1
1987 02 10 608.679000 1 1
1987 02 11 602.951000 1 1
1987 02 12 605.813000 1 1
1987 02 13 634.707000 1 1
1987 02 14 597.244000 1 1
1987 02 15 574.623000 1 1
1987 02 16 602.951000 1 1
1987 02 17 602.951000 1 1
1987 02 18 597.244000 1 1
1987 02 19 591.558000 1 1
1987 02 20 583.067000 1 1
1987 02 21 605.813000 1 1
1987 02 22 602.951000 1 1
1987 02 23 577.432000 1 1
1987 02 24 552.334000 1 1
1987 02 25 538.575000 1 1
1987 02 26 511.453000 1 1
1987 02 27 500.753000 1 1
1987 02 28 527.662000 1 1
1987 03 01 583.067000 1 1
1987 03 02 577.432000 1 1
1987 03 03 634.707000 1 1
1987 03 04 631.795000 1 1
1987 03 05 597.244000 1 1
1987 03 06 611.551000 1 1
1987 03 07 721.356000 1 1
1987 03 08 1033.638000 1 1
1987 03 09 940.586000 1 1
1987 03 10 940.586000 1 1
1987 03 11 940.586000 1 1
1987 03 12 870.539000 1 1
1987 03 13 802.569000 1 1
1987 03 14 736.718000 1 1
1987 03 15 679.000000 1 1
1987 03 16 646.407000 1 1
1987 03 17 614.427000 1 1
1987 03 18 588.722000 1 1
1987 03 19 574.623000 1 1
1987 03 20 574.623000 1 1
1987 03 21 563.437000 1 1
1987 03 22 544.063000 1 1
1987 03 23 563.437000 1 1
1987 03 24 577.432000 1 1
1987 03 25 546.815000 1 1
1987 03 26 535.838000 1 1
1987 03 27 555.102000 1 1
1987 03 28 557.875000 1 1
1987 03 29 569.019000 1 1
1987 03 30 611.551000 1 1
1987 03 31 655.236000 1 1
1987 04 01 706.117000 1 1
1987 04 02 697.033000 1 1
1987 04 03 799.385000 1 1
1987 04 04 818.562000 1 1
1987 04 05 880.419000 1 1
1987 04 06 774.085000 1 1
1987 04 07 789.861000 1 1
1987 04 08 758.430000 1 1
1987 04 09 697.033000 1 1
1987 04 10 661.147000 1 1
1987 04 11 631.795000 1 1
1987 04 12 600.095000 1 1
1987 04 13 574.623000 1 1
1987 04 14 552.334000 1 1
1987 04 15 549.572000 1 1
1987 04 16 535.838000 1 1
1987 04 17 511.453000 1 1
1987 04 18 490.140000 1 1
1987 04 19 479.613000 1 1
1987 04 20 476.995000 1 1
1987 04 21 476.995000 1 1
1987 04 22 471.776000 1 1
1987 04 23 461.401000 1 1
1987 04 24 458.822000 1 1
1987 04 25 450.194000 1 1
1987 04 26 440.145000 1 1
1987 04 27 433.493000 1 1
1987 04 28 433.493000 1 1
1987 04 29 446.835000 1 1
1987 04 30 498.092000 1 1
1987 05 01 514.141000 1 1
1987 05 02 508.770000 1 1
1987 05 03 503.420000 1 1
1987 05 04 503.420000 1 1
1987 05 05 503.420000 1 1
1987 05 06 503.420000 1 1
1987 05 07 498.092000 1 1
1987 05 08 492.785000 1 1
1987 05 09 511.453000 1 1
1987 05 10 500.753000 1 1
1987 05 11 503.420000 1 1
1987 05 12 495.436000 1 1
1987 05 13 484.866000 1 1
1987 05 14 474.383000 1 1
1987 05 15 458.822000 1 1
1987 05 16 446.835000 1 1
1987 05 17 436.814000 1 1
1987 05 18 423.586000 1 1
1987 05 19 413.765000 1 1
1987 05 20 400.806000 1 1
1987 05 21 394.384000 1 1
1987 05 22 388.001000 1 1
1987 05 23 381.658000 1 1
1987 05 24 378.501000 1 1
1987 05 25 375.353000 1 1
1987 05 26 372.216000 1 1
1987 05 27 365.971000 1 1
1987 05 28 359.765000 1 1
1987 05 29 359.765000 1 1
1987 05 30 359.765000 1 1
1987 05 31 353.599000 1 1
1987 06 01 350.532000 1 1
1987 06 02 347.474000 1 1
1987 06 03 347.474000 1 1
1987 06 04 344.426000 1 1
1987 06 05 341.388000 1 1
1987 06 06 341.388000 1 1
1987 06 07 335.343000 1 1
1987 06 08 329.339000 1 1
1987 06 09 335.343000 1 1
1987 06 10 332.336000 1 1
1987 06 11 338.361000 1 1
1987 06 12 335.343000 1 1
1987 06 13 332.336000 1 1
1987 06 14 329.339000 1 1
1987 06 15 326.352000 1 1
1987 06 16 326.352000 1 1
1987 06 17 323.375000 1 1
1987 06 18 320.408000 1 1
1987 06 19 317.452000 1 1
1987 06 20 317.452000 1 1
1987 06 21 314.506000 1 1
1987 06 22 311.570000 1 1
1987 06 23 308.645000 1 1
1987 06 24 311.570000 1 1
1987 06 25 308.645000 1 1
1987 06 26 308.645000 1 1
1987 06 27 308.645000 1 1
1987 06 28 308.645000 1 1
1987 06 29 305.730000 1 1
1987 06 30 302.825000 1 1
1987 07 01 302.825000 1 1
1987 07 02 299.931000 1 1
1987 07 03 297.047000 1 1
1987 07 04 294.173000 1 1
1987 07 05 294.173000 1 1
1987 07 06 291.310000 1 1
1987 07 07 291.310000 1 1
1987 07 08 288.458000 1 1
1987 07 09 288.458000 1 1
1987 07 10 285.616000 1 1
1987 07 11 282.785000 1 1
1987 07 12 282.785000 1 1
1987 07 13 282.785000 1 1
1987 07 14 282.785000 1 1
1987 07 15 279.964000 1 1
1987 07 16 274.354000 1 1
1987 07 17 274.354000 1 1
1987 07 18 274.354000 1 1
1987 07 19 271.565000 1 1
1987 07 20 271.565000 1 1
1987 07 21 268.787000 1 1
1987 07 22 268.787000 1 1
1987 07 23 268.787000 1 1
1987 07 24 266.020000 1 1
1987 07 25 266.020000 1 1
1987 07 26 266.020000 1 1
1987 07 27 263.263000 1 1
1987 07 28 263.263000 1 1
1987 07 29 260.517000 1 1
1987 07 30 257.782000 1 1
1987 07 31 257.782000 1 1
1987 08 01 257.782000 1 1
1987 08 02 257.782000 1 1
1987 08 03 257.782000 1 1
1987 08 04 257.782000 1 1
1987 08 05 257.782000 1 1
1987 08 06 257.782000 1 1
1987 08 07 255.057000 1 1
1987 08 08 257.782000 1 1
1987 08 09 260.517000 1 1
1987 08 10 260.517000 1 1
1987 08 11 257.782000 1 1
1987 08 12 257.782000 1 1
1987 08 13 257.782000 1 1
1987 08 14 255.057000 1 1
1987 08 15 255.057000 1 1
1987 08 16 255.057000 1 1
1987 08 17 252.344000 1 1
1987 08 18 252.344000 1 1
1987 08 19 249.641000 1 1
1987 08 20 249.641000 1 1
1987 08 21 249.641000 1 1
1987 08 22 246.950000 1 1
1987 08 23 246.950000 1 1
1987 08 24 246.950000 1 1
1987 08 25 246.950000 1 1
1987 08 26 246.950000 1 1
1987 08 27 246.950000 1 1
1987 08 28 241.599000 1 1
1987 08 29 249.641000 1 1
1987 08 30 249.641000 1 1
1987 08 31 249.641000 1 1
1987 09 01 246.950000 1 1
1987 09 02 246.950000 1 1
1987 09 03 246.950000 1 1
1987 09 04 244.269000 1 1
1987 09 05 241.599000 1 1
1987 09 06 241.599000 1 1
1987 09 07 241.599000 1 1
1987 09 08 244.269000 1 1
1987 09 09 241.599000 1 1
1987 09 10 238.940000 1 1
1987 09 11 238.940000 1 1
1987 09 12 238.940000 1 1
1987 09 13 241.599000 1 1
1987 09 14 244.269000 1 1
1987 09 15 241.599000 1 1
1987 09 16 238.940000 1 1
1987 09 17 238.940000 1 1
1987 09 18 236.293000 1 1
1987 09 19 238.940000 1 1
1987 09 20 238.940000 1 1
1987 09 21 241.599000 1 1
1987 09 22 274.354000 1 1
1987 09 23 263.263000 1 1
1987 09 24 257.782000 1 1
1987 09 25 255.057000 1 1
1987 09 26 249.641000 1 1
1987 09 27 246.950000 1 1
1987 09 28 249.641000 1 1
1987 09 29 249.641000 1 1
1987 09 30 246.950000 1 1
1987 10 01 241.599000 1 1
1987 10 02 249.641000 1 1
1987 10 03 246.950000 1 1
1987 10 04 244.269000 1 1
1987 10 05 246.950000 1 1
1987 10 06 241.599000 1 1
1987 10 07 285.616000 1 1
1987 10 08 297.047000 1 1
1987 10 09 268.787000 1 1
1987 10 10 260.517000 1 1
1987 10 11 255.057000 1 1
1987 10 12 249.641000 1 1
1987 10 13 246.950000 1 1
1987 10 14 244.269000 1 1
1987 10 15 238.940000 1 1
1987 10 16 238.940000 1 1
1987 10 17 236.293000 1 1
1987 10 18 233.656000 1 1
1987 10 19 233.656000 1 1
1987 10 20 231.031000 1 1
1987 10 21 231.031000 1 1
1987 10 22 233.656000 1 1
1987 10 23 244.269000 1 1
1987 10 24 252.344000 1 1
1987 10 25 274.354000 1 1
1987 10 26 302.825000 1 1
1987 10 27 285.616000 1 1
1987 10 28 279.964000 1 1
1987 10 29 277.154000 1 1
1987 10 30 271.565000 1 1
1987 10 31 266.020000 1 1
1987 11 01 268.787000 1 1
1987 11 02 291.310000 1 1
1987 11 03 291.310000 1 1
1987 11 04 288.458000 1 1
1987 11 05 282.785000 1 1
1987 11 06 288.458000 1 1
1987 11 07 302.825000 1 1
1987 11 08 291.310000 1 1
1987 11 09 288.458000 1 1
1987 11 10 299.931000 1 1
1987 11 11 291.310000 1 1
1987 11 12 299.931000 1 1
1987 11 13 436.814000 1 1
1987 11 14 426.879000 1 1
1987 11 15 388.001000 1 1
1987 11 16 378.501000 1 1
1987 11 17 404.031000 1 1
1987 11 18 433.493000 1 1
1987 11 19 410.511000 1 1
1987 11 20 407.266000 1 1
1987 11 21 384.825000 1 1
1987 11 22 372.216000 1 1
1987 11 23 381.658000 1 1
1987 11 24 397.590000 1 1
1987 11 25 433.493000 1 1
1987 11 26 440.145000 1 1
1987 11 27 474.383000 1 1
1987 11 28 506.092000 1 1
1987 11 29 524.947000 1 1
1987 11 30 544.063000 1 2
1987 12 01 569.019000 1 1
1987 12 02 588.722000 1 1
1987 12 03 637.625000 1 1
1987 12 04 652.288000 1 1
1987 12 05 733.635000 1 1
1987 12 06 721.356000 1 1
1987 12 07 761.551000 1 1
1987 12 08 700.056000 1 1
1987 12 09 658.189000 1 1
1987 12 10 687.994000 1 1
1987 12 11 681.993000 1 1
1987 12 12 709.155000 1 1
1987 12 13 789.861000 1 1
1987 12 14 724.418000 1 1
1987 12 15 777.230000 1 1
1987 12 16 764.677000 1 1
1987 12 17 802.569000 1 1
1987 12 18 883.722000 1 1
1987 12 19 913.659000 1 1
1987 12 20 954.161000 1 1
1987 12 21 988.419000 1 1
1987 12 22 1033.638000 1 1
1987 12 23 1047.705000 1 1
1987 12 24 967.809000 1 1
1987 12 25 786.696000 1 1
1987 12 26 724.418000 1 1
1987 12 27 640.547000 1 1
1987 12 28 617.309000 1 1
1987 12 29 637.625000 1 1
1987 12 30 761.551000 1 1
1987 12 31 799.385000 1 1
1988 01 01 964.390000 1 1
1988 01 02 1088.946000 1 1
1988 01 03 870.539000 1 1
1988 01 04 900.307000 1 1
1988 01 05 927.085000 1 1
1988 01 06 824.992000 1 1
1988 01 07 834.674000 1 1
1988 01 08 812.150000 1 1
1988 01 09 867.255000 1 1
1988 01 10 940.586000 1 1
1988 01 11 960.976000 1 1
1988 01 12 1076.056000 1 2
1988 01 13 1033.638000 1 1
1988 01 14 900.307000 1 1
1988 01 15 857.431000 1 1
1988 01 16 824.992000 1 1
1988 01 17 777.230000 1 1
1988 01 18 721.356000 1 1
1988 01 19 673.029000 1 1
1988 01 20 634.707000 1 1
1988 01 21 611.551000 1 1
1988 01 22 591.558000 1 1
1988 01 23 588.722000 1 1
1988 01 24 597.244000 1 1
1988 01 25 617.309000 1 1
1988 01 26 588.722000 1 1
1988 01 27 563.437000 1 1
1988 01 28 552.334000 1 1
1988 01 29 546.815000 1 1
1988 01 30 552.334000 1 1
1988 01 31 555.102000 1 1
1988 02 01 546.815000 1 1
1988 02 02 544.063000 1 1
1988 02 03 555.102000 1 1
1988 02 04 588.722000 1 1
1988 02 05 569.019000 1 1
1988 02 06 658.189000 1 1
1988 02 07 706.117000 1 1
1988 02 08 828.214000 1 1
1988 02 09 887.029000 1 1
1988 02 10 984.973000 1 1
1988 02 11 913.659000 1 1
1988 02 12 923.722000 1 1
1988 02 13 867.255000 1 1
1988 02 14 863.975000 1 1
1988 02 15 831.442000 1 1
1988 02 16 805.758000 1 1
1988 02 17 758.430000 1 1
1988 02 18 789.861000 1 1
1988 02 19 847.649000 1 1
1988 02 20 860.701000 1 1
1988 02 21 857.431000 1 1
1988 02 22 844.398000 1 1
1988 02 23 815.353000 1 1
1988 02 24 831.442000 1 1
1988 02 25 808.951000 1 1
1988 02 26 978.093000 1 1
1988 02 27 1037.148000 1 1
1988 02 28 1088.946000 1 1
1988 02 29 1026.631000 1 1
1988 03 01 1019.643000 1 1
1988 03 02 1002.251000 1 1
1988 03 03 991.870000 1 1
1988 03 04 995.326000 1 1
1988 03 05 984.973000 1 1
1988 03 06 917.008000 1 1
1988 03 07 893.659000 1 1
1988 03 08 844.398000 1 1
1988 03 09 834.674000 1 1
1988 03 10 981.531000 1 1
1988 03 11 1153.676000 1 1
1988 03 12 1560.689000 1 1
1988 03 13 1547.670000 1 1
1988 03 14 1774.724000 1 2
1988 03 15 1761.422000 1 2
1988 03 16 1554.177000 1 1
1988 03 17 1635.899000 1 1
1988 03 18 1437.752000 1 1
1988 03 19 1428.119000 1 1
1988 03 20 1228.401000 1 1
1988 03 21 1247.203000 1 1
1988 03 22 1190.941000 1 1
1988 03 23 1162.974000 1 1
1988 03 24 1141.299000 1 1
1988 03 25 1125.859000 1 1
1988 03 26 1101.228000 1 1
1988 03 27 1065.391000 1 1
1988 03 28 1040.662000 1 1
1988 03 29 947.364000 1 1
1988 03 30 890.342000 1 1
1988 03 31 847.649000 1 1
1988 04 01 802.569000 1 1
1988 04 02 777.230000 1 2
1988 04 03 774.085000 1 1
1988 04 04 786.696000 1 1
1988 04 05 761.551000 1 1
1988 04 06 783.536000 1 1
1988 04 07 755.313000 1 1
1988 04 08 730.558000 1 1
1988 04 09 742.897000 1 1
1988 04 10 749.095000 1 1
1988 04 11 752.202000 1 1
1988 04 12 724.418000 1 1
1988 04 13 709.155000 1 1
1988 04 14 770.944000 1 1
1988 04 15 721.356000 1 1
1988 04 16 709.155000 1 1
1988 04 17 742.897000 1 1
1988 04 18 758.430000 1 1
1988 04 19 818.562000 1 1
1988 04 20 799.385000 1 1
1988 04 21 793.031000 1 1
1988 04 22 783.536000 1 1
1988 04 23 758.430000 1 1
1988 04 24 721.356000 1 1
1988 04 25 721.356000 1 1
1988 04 26 687.994000 1 1
1988 04 27 667.078000 1 1
1988 04 28 649.345000 1 1
1988 04 29 634.707000 1 1
1988 04 30 617.309000 1 1
1988 05 01 597.244000 1 1
1988 05 02 585.892000 1 1
1988 05 03 574.623000 1 1
1988 05 04 560.653000 1 1
1988 05 05 552.334000 1 1
1988 05 06 544.063000 1 1
1988 05 07 535.838000 1 1
1988 05 08 535.838000 1 1
1988 05 09 533.108000 1 1
1988 05 10 527.662000 1 1
1988 05 11 522.237000 1 1
1988 05 12 516.834000 1 1
1988 05 13 508.770000 1 1
1988 05 14 500.753000 1 1
1988 05 15 495.436000 1 1
1988 05 16 492.785000 1 1
1988 05 17 490.140000 1 1
1988 05 18 495.436000 1 1
1988 05 19 498.092000 1 1
1988 05 20 498.092000 1 1
1988 05 21 500.753000 1 1
1988 05 22 498.092000 1 1
1988 05 23 495.436000 1 1
1988 05 24 479.613000 1 1
1988 05 25 471.776000 1 1
1988 05 26 471.776000 1 1
1988 05 27 466.578000 1 1
1988 05 28 458.822000 1 1
1988 05 29 456.940000 1 1
1988 05 30 453.562000 1 1
1988 05 31 456.940000 1 1
1988 06 01 456.940000 1 1
1988 06 02 453.562000 1 1
1988 06 03 450.194000 1 1
1988 06 04 440.145000 1 1
1988 06 05 436.814000 1 1
1988 06 06 436.814000 1 1
1988 06 07 440.145000 1 1
1988 06 08 430.181000 1 1
1988 06 09 423.586000 1 1
1988 06 10 423.586000 1 1
1988 06 11 417.029000 1 1
1988 06 12 413.765000 1 1
1988 06 13 410.511000 1 1
1988 06 14 404.031000 1 1
1988 06 15 400.806000 1 1
1988 06 16 404.031000 1 1
1988 06 17 397.590000 1 1
1988 06 18 391.188000 1 1
1988 06 19 388.001000 1 1
1988 06 20 384.825000 1 1
1988 06 21 378.501000 1 1
1988 06 22 378.501000 1 1
1988 06 23 375.353000 1 1
1988 06 24 372.216000 1 1
1988 06 25 372.216000 1 1
1988 06 26 369.088000 1 1
1988 06 27 362.863000 1 1
1988 06 28 359.765000 1 1
1988 06 29 356.677000 1 1
1988 06 30 356.677000 1 1
1988 07 01 353.599000 1 1
1988 07 02 350.532000 1 1
1988 07 03 350.532000 1 1
1988 07 04 347.474000 1 1
1988 07 05 344.426000 1 1
1988 07 06 341.388000 1 1
1988 07 07 341.388000 1 1
1988 07 08 341.388000 1 1
1988 07 09 338.361000 1 1
1988 07 10 338.361000 1 1
1988 07 11 338.361000 1 1
1988 07 12 335.343000 1 1
1988 07 13 332.336000 1 1
1988 07 14 332.336000 1 1
1988 07 15 329.339000 1 1
1988 07 16 329.339000 1 1
1988 07 17 329.339000 1 1
1988 07 18 326.352000 1 1
1988 07 19 326.352000 1 1
1988 07 20 323.375000 1 1
1988 07 21 323.375000 1 1
1988 07 22 320.408000 1 1
1988 07 23 317.452000 1 1
1988 07 24 317.452000 1 1
1988 07 25 317.452000 1 1
1988 07 26 314.506000 1 1
1988 07 27 314.506000 1 1
1988 07 28 311.570000 1 1
1988 07 29 311.570000 1 1
1988 07 30 311.570000 1 1
1988 07 31 308.645000 1 1
1988 08 01 305.730000 1 1
1988 08 02 305.730000 1 1
1988 08 03 305.730000 1 1
1988 08 04 302.825000 1 1
1988 08 05 302.825000 1 1
1988 08 06 302.825000 1 1
1988 08 07 299.931000 1 1
1988 08 08 299.931000 1 1
1988 08 09 297.047000 1 1
1988 08 10 297.047000 1 1
1988 08 11 294.173000 1 1
1988 08 12 294.173000 1 1
1988 08 13 291.310000 1 1
1988 08 14 291.310000 1 1
1988 08 15 288.458000 1 1
1988 08 16 288.458000 1 1
1988 08 17 285.616000 1 1
1988 08 18 285.616000 1 1
1988 08 19 282.785000 1 1
1988 08 20 282.785000 1 1
1988 08 21 279.964000 1 1
1988 08 22 279.964000 1 1
1988 08 23 279.964000 1 1
1988 08 24 277.154000 1 1
1988 08 25 274.354000 1 1
1988 08 26 274.354000 1 1
1988 08 27 271.565000 1 1
1988 08 28 271.565000 1 1
1988 08 29 271.565000 1 1
1988 08 30 271.565000 1 1
1988 08 31 271.565000 1 1
1988 09 01 268.787000 1 1
1988 09 02 266.020000 1 1
1988 09 03 266.020000 1 1
1988 09 04 263.263000 1 1
1988 09 05 263.263000 1 1
1988 09 06 260.517000 1 1
1988 09 07 260.517000 1 1
1988 09 08 260.517000 1 1
1988 09 09 257.782000 1 1
1988 09 10 257.782000 1 1
1988 09 11 255.057000 1 1
1988 09 12 255.057000 1 1
1988 09 13 255.057000 1 1
1988 09 14 252.344000 1 1
1988 09 15 252.344000 1 1
1988 09 16 249.641000 1 1
1988 09 17 257.782000 1 1
1988 09 18 263.263000 1 1
1988 09 19 268.787000 1 1
1988 09 20 271.565000 1 1
1988 09 21 271.565000 1 1
1988 09 22 271.565000 1 1
1988 09 23 268.787000 1 1
1988 09 24 266.020000 1 1
1988 09 25 266.020000 1 1
1988 09 26 263.263000 1 1
1988 09 27 260.517000 1 1
1988 09 28 260.517000 1 1
1988 09 29 257.782000 1 1
1988 09 30 260.517000 1 1
1988 10 01 260.517000 1 1
1988 10 02 285.616000 1 1
1988 10 03 294.173000 1 1
1988 10 04 279.964000 1 1
1988 10 05 274.354000 1 1
1988 10 06 274.354000 1 1
1988 10 07 271.565000 1 1
1988 10 08 268.787000 1 1
1988 10 09 266.020000 1 1
1988 10 10 266.020000 1 1
1988 10 11 266.020000 1 1
1988 10 12 274.354000 1 1
1988 10 13 285.616000 1 1
1988 10 14 288.458000 1 1
1988 10 15 288.458000 1 1
1988 10 16 288.458000 1 1
1988 10 17 288.458000 1 1
1988 10 18 288.458000 1 1
1988 10 19 282.785000 1 1
1988 10 20 282.785000 1 1
1988 10 21 277.154000 1 1
1988 10 22 271.565000 1 1
1988 10 23 266.020000 1 1
1988 10 24 291.310000 1 1
1988 10 25 288.458000 1 1
1988 10 26 279.964000 1 1
1988 10 27 288.458000 1 1
1988 10 28 277.154000 1 1
1988 10 29 347.474000 1 1
1988 10 30 362.863000 1 1
1988 10 31 353.599000 1 1
1988 11 01 344.426000 1 1
1988 11 02 341.388000 1 1
1988 11 03 338.361000 1 1
1988 11 04 350.532000 1 1
1988 11 05 350.532000 1 1
1988 11 06 341.388000 1 1
1988 11 07 335.343000 1 1
1988 11 08 329.339000 1 1
1988 11 09 317.452000 1 1
1988 11 10 308.645000 1 1
1988 11 11 299.931000 1 1
1988 11 12 288.458000 1 1
1988 11 13 285.616000 1 1
1988 11 14 271.565000 1 1
1988 11 15 266.020000 1 1
1988 11 16 291.310000 1 1
1988 11 17 294.173000 1 1
1988 11 18 308.645000 1 1
1988 11 19 317.452000 1 1
1988 11 20 302.825000 1 1
1988 11 21 302.825000 1 1
1988 11 22 350.532000 1 1
1988 11 23 344.426000 1 1
1988 11 24 341.388000 1 1
1988 11 25 341.388000 1 1
1988 11 26 375.353000 1 1
1988 11 27 440.145000 1 1
1988 11 28 466.578000 1 1
1988 11 29 453.562000 1 1
1988 11 30 440.145000 1 1
1988 12 01 446.835000 1 1
1988 12 02 476.995000 1 1
1988 12 03 605.813000 1 1
1988 12 04 557.875000 1 1
1988 12 05 549.572000 1 1
1988 12 06 522.237000 1 1
1988 12 07 476.995000 1 1
1988 12 08 446.835000 1 1
1988 12 09 423.586000 1 1
1988 12 10 458.822000 1 1
1988 12 11 484.866000 1 1
1988 12 12 463.987000 1 1
1988 12 13 458.822000 1 1
1988 12 14 463.987000 1 1
1988 12 15 522.237000 1 1
1988 12 16 503.420000 1 1
1988 12 17 484.866000 1 1
1988 12 18 482.237000 1 1
1988 12 19 495.436000 1 1
1988 12 20 490.140000 1 1
1988 12 21 476.995000 1 1
1988 12 22 492.785000 1 1
1988 12 23 476.995000 1 1
1988 12 24 484.866000 1 1
1988 12 25 506.092000 1 1
1988 12 26 555.102000 1 1
1988 12 27 560.653000 1 1
1988 12 28 557.875000 1 1
1988 12 29 535.838000 1 1
1988 12 30 503.420000 1 1
1988 12 31 484.866000 1 1
1989 01 01 450.194000 1 1
1989 01 02 446.835000 1 1
1989 01 03 453.562000 1 1
1989 01 04 450.194000 1 1
1989 01 05 617.309000 1 1
1989 01 06 786.696000 1 1
1989 01 07 883.722000 1 1
1989 01 08 774.085000 1 1
1989 01 09 903.638000 1 1
1989 01 10 957.566000 1 1
1989 01 11 1079.620000 1 1
1989 01 12 1128.944000 1 1
1989 01 13 1079.620000 1 1
1989 01 14 998.786000 1 1
1989 01 15 923.722000 1 1
1989 01 16 847.649000 1 1
1989 01 17 834.674000 1 1
1989 01 18 900.307000 1 1
1989 01 19 883.722000 1 1
1989 01 20 880.419000 1 1
1989 01 21 863.975000 1 1
1989 01 22 815.353000 1 1
1989 01 23 793.031000 1 1
1989 01 24 767.808000 1 1
1989 01 25 718.298000 1 1
1989 01 26 676.012000 1 1
1989 01 27 652.288000 1 1
1989 01 28 706.117000 1 1
1989 01 29 802.569000 1 1
1989 01 30 721.356000 1 1
1989 01 31 694.015000 1 1
1989 02 01 712.198000 1 1
1989 02 02 721.356000 1 1
1989 02 03 815.353000 1 1
1989 02 04 821.774000 1 1
1989 02 05 789.861000 1 1
1989 02 06 793.031000 1 1
1989 02 07 831.442000 1 1
1989 02 08 854.165000 1 1
1989 02 09 857.431000 1 1
1989 02 10 870.539000 1 1
1989 02 11 940.586000 1 1
1989 02 12 1030.132000 1 1
1989 02 13 1138.208000 1 1
1989 02 14 1247.203000 1 1
1989 02 15 1219.018000 1 1
1989 02 16 1159.873000 1 1
1989 02 17 1058.303000 1 1
1989 02 18 957.566000 1 1
1989 02 19 917.008000 1 1
1989 02 20 984.973000 1 1
1989 02 21 880.419000 1 1
1989 02 22 831.442000 1 1
1989 02 23 812.150000 1 1
1989 02 24 818.562000 1 1
1989 02 25 796.205000 1 1
1989 02 26 761.551000 1 1
1989 02 27 774.085000 1 1
1989 02 28 758.430000 1 1
1989 03 01 742.897000 1 1
1989 03 02 727.486000 1 1
1989 03 03 676.012000 1 1
1989 03 04 643.475000 1 1
1989 03 05 655.236000 1 1
1989 03 06 706.117000 1 1
1989 03 07 694.015000 1 1
1989 03 08 673.029000 1 1
1989 03 09 709.155000 1 1
1989 03 10 706.117000 1 1
1989 03 11 733.635000 1 1
1989 03 12 767.808000 1 1
1989 03 13 971.232000 1 1
1989 03 14 1044.182000 1 1
1989 03 15 1178.497000 1 1
1989 03 16 1197.171000 1 1
1989 03 17 1147.485000 1 1
1989 03 18 1169.179000 1 1
1989 03 19 1225.272000 1 1
1989 03 20 1166.076000 1 1
1989 03 21 1144.391000 1 1
1989 03 22 1125.859000 1 1
1989 03 23 1095.084000 1 1
1989 03 24 1098.155000 1 1
1989 03 25 1098.155000 1 1
1989 03 26 1037.148000 1 1
1989 03 27 950.760000 1 1
1989 03 28 933.826000 1 1
1989 03 29 890.342000 1 1
1989 03 30 870.539000 1 1
1989 03 31 808.951000 1 1
1989 04 01 802.569000 1 1
1989 04 02 774.085000 1 1
1989 04 03 742.897000 1 1
1989 04 04 718.298000 1 1
1989 04 05 691.002000 1 1
1989 04 06 664.110000 1 1
1989 04 07 637.625000 1 1
1989 04 08 620.196000 1 1
1989 04 09 602.951000 1 1
1989 04 10 588.722000 1 1
1989 04 11 585.892000 1 1
1989 04 12 617.309000 1 1
1989 04 13 614.427000 1 1
1989 04 14 664.110000 1 1
1989 04 15 664.110000 1 1
1989 04 16 649.345000 1 1
1989 04 17 640.547000 1 1
1989 04 18 631.795000 1 1
1989 04 19 628.887000 1 1
1989 04 20 623.088000 1 1
1989 04 21 620.196000 1 1
1989 04 22 614.427000 1 1
1989 04 23 605.813000 1 1
1989 04 24 594.398000 1 1
1989 04 25 583.067000 1 1
1989 04 26 602.951000 1 1
1989 04 27 577.432000 1 1
1989 04 28 563.437000 1 1
1989 04 29 557.875000 1 1
1989 04 30 569.019000 1 1
1989 05 01 nan nan 0
1989 05 02 nan nan 0
1989 05 03 nan nan 0
1989 05 04 nan nan 0
1989 05 05 nan nan 0
1989 05 06 nan nan 0
1989 05 07 nan nan 0
1989 05 08 nan nan 0
1989 05 09 nan nan 0
1989 05 10 nan nan 0
1989 05 11 nan nan 0
1989 05 12 nan nan 0
1989 05 13 nan nan 0
1989 05 14 nan nan 0
1989 05 15 nan nan 0
1989 05 16 nan nan 0
1989 05 17 nan nan 0
1989 05 18 nan nan 0
1989 05 19 nan nan 0
1989 05 20 nan nan 0
1989 05 21 nan nan 0
1989 05 22 nan nan 0
1989 05 23 nan nan 0
1989 05 24 nan nan 0
1989 05 25 nan nan 0
1989 05 26 nan nan 0
1989 05 27 nan nan 0
1989 05 28 nan nan 0
1989 05 29 nan nan 0
1989 05 30 nan nan 0
1989 05 31 nan nan 0
1989 06 01 nan nan 0
1989 06 02 nan nan 0
1989 06 03 nan nan 0
1989 06 04 nan nan 0
1989 06 05 nan nan 0
1989 06 06 nan nan 0
1989 06 07 nan nan 0
1989 06 08 nan nan 0
1989 06 09 nan nan 0
1989 06 10 nan nan 0
1989 06 11 nan nan 0
1989 06 12 nan nan 0
1989 06 13 nan nan 0
1989 06 14 nan nan 0
1989 06 15 nan nan 0
1989 06 16 nan nan 0
1989 06 17 nan nan 0
1989 06 18 nan nan 0
1989 06 19 nan nan 0
1989 06 20 nan nan 0
1989 06 21 nan nan 0
1989 06 22 nan nan 0
1989 06 23 nan nan 0
1989 06 24 nan nan 0
1989 06 25 nan nan 0
1989 06 26 nan nan 0
1989 06 27 nan nan 0
1989 06 28 nan nan 0
1989 06 29 nan nan 0
1989 06 30 nan nan 0
1989 07 01 378.501000 1 2
1989 07 02 375.353000 1 2
1989 07 03 369.088000 1 2
1989 07 04 362.863000 1 2
1989 07 05 359.765000 1 2
1989 07 06 353.599000 1 2
1989 07 07 353.599000 1 2
1989 07 08 356.677000 1 2
1989 07 09 356.677000 1 2
1989 07 10 353.599000 1 2
1989 07 11 350.532000 1 2
1989 07 12 350.532000 1 2
1989 07 13 347.474000 1 2
1989 07 14 344.426000 1 2
1989 07 15 341.388000 1 2
1989 07 16 338.361000 1 2
1989 07 17 335.343000 1 2
1989 07 18 332.336000 1 2
1989 07 19 332.336000 1 2
1989 07 20 329.339000 1 2
1989 07 21 326.352000 1 2
1989 07 22 329.339000 1 2
1989 07 23 323.375000 1 2
1989 07 24 323.375000 1 2
1989 07 25 320.408000 1 2
1989 07 26 317.452000 1 2
1989 07 27 317.452000 1 2
1989 07 28 314.506000 1 2
1989 07 29 317.452000 1 2
1989 07 30 320.408000 1 2
1989 07 31 326.352000 1 2
1989 08 01 320.408000 1 2
1989 08 02 317.452000 1 2
1989 08 03 314.506000 1 2
1989 08 04 317.452000 1 2
1989 08 05 320.408000 1 2
1989 08 06 323.375000 1 2
1989 08 07 326.352000 1 2
1989 08 08 332.336000 1 2
1989 08 09 338.361000 1 2
1989 08 10 335.343000 1 2
1989 08 11 335.343000 1 2
1989 08 12 335.343000 1 2
1989 08 13 332.336000 1 2
1989 08 14 329.339000 1 2
1989 08 15 326.352000 1 2
1989 08 16 323.375000 1 2
1989 08 17 320.408000 1 2
1989 08 18 314.506000 1 2
1989 08 19 311.570000 1 2
1989 08 20 308.645000 1 2
1989 08 21 305.730000 1 2
1989 08 22 302.825000 1 2
1989 08 23 299.931000 1 2
1989 08 24 294.173000 1 2
1989 08 25 294.173000 1 2
1989 08 26 297.047000 1 2
1989 08 27 305.730000 1 2
1989 08 28 335.343000 1 2
1989 08 29 362.863000 1 2
1989 08 30 335.343000 1 2
1989 08 31 329.339000 1 2
1989 09 01 323.375000 1 2
1989 09 02 317.452000 1 2
1989 09 03 317.452000 1 2
1989 09 04 314.506000 1 2
1989 09 05 311.570000 1 2
1989 09 06 311.570000 1 2
1989 09 07 317.452000 1 2
1989 09 08 311.570000 1 2
1989 09 09 305.730000 1 2
1989 09 10 311.570000 1 2
1989 09 11 332.336000 1 2
1989 09 12 332.336000 1 2
1989 09 13 326.352000 1 2
1989 09 14 317.452000 1 2
1989 09 15 311.570000 1 2
1989 09 16 305.730000 1 2
1989 09 17 299.931000 1 2
1989 09 18 297.047000 1 2
1989 09 19 297.047000 1 2
1989 09 20 294.173000 1 2
1989 09 21 291.310000 1 2
1989 09 22 288.458000 1 2
1989 09 23 285.616000 1 2
1989 09 24 282.785000 1 2
1989 09 25 282.785000 1 2
1989 09 26 279.964000 1 2
1989 09 27 285.616000 1 2
1989 09 28 285.616000 1 2
1989 09 29 288.458000 1 2
1989 09 30 291.310000 1 2
1989 10 01 285.616000 1 2
1989 10 02 285.616000 1 2
1989 10 03 297.047000 1 2
1989 10 04 291.310000 1 2
1989 10 05 285.616000 1 2
1989 10 06 279.964000 1 2
1989 10 07 277.154000 1 2
1989 10 08 271.565000 1 2
1989 10 09 268.787000 1 2
1989 10 10 268.787000 1 2
1989 10 11 274.354000 1 2
1989 10 12 274.354000 1 2
1989 10 13 274.354000 1 2
1989 10 14 279.964000 1 2
1989 10 15 279.964000 1 2
1989 10 16 297.047000 1 2
1989 10 17 305.730000 1 2
1989 10 18 299.931000 1 2
1989 10 19 294.173000 1 2
1989 10 20 285.616000 1 2
1989 10 21 285.616000 1 2
1989 10 22 285.616000 1 2
1989 10 23 282.785000 1 2
1989 10 24 285.616000 1 2
1989 10 25 282.785000 1 2
1989 10 26 279.964000 1 2
1989 10 27 277.154000 1 2
1989 10 28 294.173000 1 2
1989 10 29 320.408000 1 2
1989 10 30 384.825000 1 2
1989 10 31 353.599000 1 2
1989 11 01 350.532000 1 2
1989 11 02 353.599000 1 2
1989 11 03 347.474000 1 2
1989 11 04 384.825000 1 2
1989 11 05 375.353000 1 2
1989 11 06 375.353000 1 2
1989 11 07 359.765000 1 2
1989 11 08 362.863000 1 2
1989 11 09 495.436000 1 2
1989 11 10 426.879000 1 2
1989 11 11 511.453000 1 2
1989 11 12 535.838000 1 2
1989 11 13 527.662000 1 2
1989 11 14 503.420000 1 2
1989 11 15 490.140000 1 2
1989 11 16 482.237000 1 2
1989 11 17 514.141000 1 2
1989 11 18 506.092000 1 2
1989 11 19 503.420000 1 2
1989 11 20 764.677000 1 2
1989 11 21 557.875000 1 2
1989 11 22 471.776000 1 2
1989 11 23 446.835000 1 2
1989 11 24 420.303000 1 2
1989 11 25 407.266000 1 2
1989 11 26 391.188000 1 2
1989 11 27 375.353000 1 2
1989 11 28 369.088000 1 2
1989 11 29 394.384000 1 2
1989 11 30 423.586000 1 2
1989 12 01 453.562000 1 2
1989 12 02 476.995000 1 2
1989 12 03 511.453000 1 2
1989 12 04 546.815000 1 2
1989 12 05 549.572000 1 2
1989 12 06 569.019000 1 2
1989 12 07 611.551000 1 2
1989 12 08 646.407000 1 2
1989 12 09 847.649000 1 2
1989 12 10 883.722000 1 2
1989 12 11 854.165000 1 2
1989 12 12 920.363000 1 2
1989 12 13 964.390000 1 2
1989 12 14 910.314000 1 2
1989 12 15 828.214000 1 2
1989 12 16 1135.119000 1 2
1989 12 17 1156.774000 1 2
1989 12 18 1262.907000 1 2
1989 12 19 1047.705000 1 2
1989 12 20 873.827000 1 2
1989 12 21 793.031000 1 2
1989 12 22 727.486000 1 2
1989 12 23 667.078000 1 2
1989 12 24 637.625000 1 2
1989 12 25 623.088000 1 2
1989 12 26 602.951000 1 2
1989 12 27 620.196000 1 2
1989 12 28 721.356000 1 2
1989 12 29 1079.620000 1 2
1989 12 30 1132.031000 1 2
1989 12 31 1184.716000 1 2
1990 01 01 1065.391000 1 1
1990 01 02 981.531000 1 1
1990 01 03 1040.662000 1 1
1990 01 04 1026.631000 1 1
1990 01 05 1107.377000 1 1
1990 01 06 1072.497000 1 1
1990 01 07 1107.377000 1 1
1990 01 08 1147.485000 1 1
1990 01 09 1122.775000 1 1
1990 01 10 1101.228000 1 2
1990 01 11 1113.532000 1 1
1990 01 12 1051.233000 1 2
1990 01 13 960.976000 1 2
1990 01 14 837.910000 1 2
1990 01 15 770.944000 1 1
1990 01 16 730.558000 1 1
1990 01 17 700.056000 1 1
1990 01 18 673.029000 1 1
1990 01 19 658.189000 1 1
1990 01 20 658.189000 1 1
1990 01 21 676.012000 1 1
1990 01 22 658.189000 1 1
1990 01 23 608.679000 1 1
1990 01 24 600.095000 1 1
1990 01 25 583.067000 1 1
1990 01 26 571.818000 1 1
1990 01 27 555.102000 1 1
1990 01 28 557.875000 1 1
1990 01 29 679.000000 1 1
1990 01 30 681.993000 1 1
1990 01 31 703.084000 1 1
1990 02 01 727.486000 1 1
1990 02 02 745.994000 1 1
1990 02 03 706.117000 1 1
1990 02 04 724.418000 1 1
1990 02 05 706.117000 1 1
1990 02 06 727.486000 1 1
1990 02 07 749.095000 1 1
1990 02 08 777.230000 1 1
1990 02 09 786.696000 1 1
1990 02 10 767.808000 1 1
1990 02 11 736.718000 1 1
1990 02 12 687.994000 1 1
1990 02 13 658.189000 1 1
1990 02 14 697.033000 1 1
1990 02 15 715.245000 1 1
1990 02 16 844.398000 1 1
1990 02 17 870.539000 1 1
1990 02 18 812.150000 1 1
1990 02 19 749.095000 1 1
1990 02 20 709.155000 1 1
1990 02 21 758.430000 1 1
1990 02 22 834.674000 1 1
1990 02 23 764.677000 1 1
1990 02 24 755.313000 1 1
1990 02 25 815.353000 1 1
1990 02 26 854.165000 1 1
1990 02 27 877.121000 1 1
1990 02 28 1278.644000 1 1
1990 03 01 1250.341000 1 1
1990 03 02 1259.764000 1 1
1990 03 03 1135.119000 1 1
1990 03 04 1037.148000 1 1
1990 03 05 927.085000 1 1
1990 03 06 841.152000 1 1
1990 03 07 793.031000 1 1
1990 03 08 718.298000 1 1
1990 03 09 676.012000 1 1
1990 03 10 649.345000 1 1
1990 03 11 631.795000 1 1
1990 03 12 605.813000 1 1
1990 03 13 574.623000 1 1
1990 03 14 569.019000 1 1
1990 03 15 560.653000 1 1
1990 03 16 611.551000 1 1
1990 03 17 718.298000 1 1
1990 03 18 684.991000 1 1
1990 03 19 628.887000 1 1
1990 03 20 614.427000 1 1
1990 03 21 623.088000 1 1
1990 03 22 634.707000 1 1
1990 03 23 679.000000 1 1
1990 03 24 883.722000 1 1
1990 03 25 917.008000 1 1
1990 03 26 802.569000 1 1
1990 03 27 749.095000 1 1
1990 03 28 930.453000 1 1
1990 03 29 812.150000 1 1
1990 03 30 730.558000 1 1
1990 03 31 703.084000 1 1
1990 04 01 687.994000 1 1
1990 04 02 673.029000 1 1
1990 04 03 664.110000 1 1
1990 04 04 631.795000 1 1
1990 04 05 605.813000 1 1
1990 04 06 597.244000 1 1
1990 04 07 591.558000 1 1
1990 04 08 588.722000 1 1
1990 04 09 585.892000 1 1
1990 04 10 602.951000 1 1
1990 04 11 664.110000 1 1
1990 04 12 658.189000 1 1
1990 04 13 634.707000 1 1
1990 04 14 658.189000 1 1
1990 04 15 661.147000 1 1
1990 04 16 667.078000 1 1
1990 04 17 667.078000 1 1
1990 04 18 670.051000 1 1
1990 04 19 712.198000 1 1
1990 04 20 655.236000 1 1
1990 04 21 631.795000 1 1
1990 04 22 591.558000 1 1
1990 04 23 569.019000 1 1
1990 04 24 549.572000 1 1
1990 04 25 530.382000 1 1
1990 04 26 522.237000 1 1
1990 04 27 506.092000 1 1
1990 04 28 503.420000 1 1
1990 04 29 498.092000 1 1
1990 04 30 484.866000 1 1
1990 05 01 476.995000 1 1
1990 05 02 471.776000 1 1
1990 05 03 463.987000 1 1
1990 05 04 479.613000 1 1
1990 05 05 522.237000 1 1
1990 05 06 498.092000 1 1
1990 05 07 484.866000 1 1
1990 05 08 487.500000 1 1
1990 05 09 508.770000 1 1
1990 05 10 524.947000 1 1
1990 05 11 522.237000 1 1
1990 05 12 514.141000 1 1
1990 05 13 527.662000 1 1
1990 05 14 514.141000 1 1
1990 05 15 500.753000 1 1
1990 05 16 495.436000 1 1
1990 05 17 490.140000 1 1
1990 05 18 495.436000 1 1
1990 05 19 514.141000 1 1
1990 05 20 506.092000 1 1
1990 05 21 498.092000 1 1
1990 05 22 495.436000 1 1
1990 05 23 495.436000 1 1
1990 05 24 471.776000 1 1
1990 05 25 466.578000 1 1
1990 05 26 461.401000 1 1
1990 05 27 450.194000 1 1
1990 05 28 440.145000 1 1
1990 05 29 433.493000 1 1
1990 05 30 423.586000 1 1
1990 05 31 417.029000 1 1
1990 06 01 413.765000 1 1
1990 06 02 404.031000 1 1
1990 06 03 400.806000 1 1
1990 06 04 397.590000 1 1
1990 06 05 391.188000 1 1
1990 06 06 381.658000 1 1
1990 06 07 375.353000 1 1
1990 06 08 375.353000 1 1
1990 06 09 372.216000 1 1
1990 06 10 369.088000 1 1
1990 06 11 365.971000 1 1
1990 06 12 362.863000 1 1
1990 06 13 359.765000 1 1
1990 06 14 356.677000 1 1
1990 06 15 353.599000 1 1
1990 06 16 353.599000 1 1
1990 06 17 350.532000 1 1
1990 06 18 347.474000 1 1
1990 06 19 350.532000 1 1
1990 06 20 356.677000 1 1
1990 06 21 362.863000 1 1
1990 06 22 365.971000 1 1
1990 06 23 362.863000 1 1
1990 06 24 356.677000 1 1
1990 06 25 353.599000 1 1
1990 06 26 350.532000 1 1
1990 06 27 347.474000 1 1
1990 06 28 344.426000 1 1
1990 06 29 341.388000 1 1
1990 06 30 338.361000 1 1
1990 07 01 335.343000 1 1
1990 07 02 332.336000 1 1
1990 07 03 329.339000 1 1
1990 07 04 326.352000 1 1
1990 07 05 323.375000 1 1
1990 07 06 320.408000 1 1
1990 07 07 320.408000 1 1
1990 07 08 317.452000 1 1
1990 07 09 317.452000 1 1
1990 07 10 314.506000 1 1
1990 07 11 317.452000 1 1
1990 07 12 320.408000 1 1
1990 07 13 326.352000 1 1
1990 07 14 335.343000 1 1
1990 07 15 341.388000 1 1
1990 07 16 338.361000 1 1
1990 07 17 332.336000 1 1
1990 07 18 332.336000 1 1
1990 07 19 329.339000 1 1
1990 07 20 326.352000 1 1
1990 07 21 323.375000 1 1
1990 07 22 320.408000 1 1
1990 07 23 317.452000 1 1
1990 07 24 314.506000 1 1
1990 07 25 311.570000 1 1
1990 07 26 311.570000 1 1
1990 07 27 308.645000 1 1
1990 07 28 305.730000 1 1
1990 07 29 302.825000 1 1
1990 07 30 299.931000 1 1
1990 07 31 297.047000 1 1
1990 08 01 297.047000 1 1
1990 08 02 294.173000 1 1
1990 08 03 291.310000 1 1
1990 08 04 291.310000 1 1
1990 08 05 291.310000 1 1
1990 08 06 288.458000 1 1
1990 08 07 285.616000 1 1
1990 08 08 282.785000 1 1
1990 08 09 279.964000 1 1
1990 08 10 279.964000 1 1
1990 08 11 277.154000 1 1
1990 08 12 277.154000 1 1
1990 08 13 277.154000 1 1
1990 08 14 274.354000 1 1
1990 08 15 271.565000 1 1
1990 08 16 271.565000 1 1
1990 08 17 274.354000 1 1
1990 08 18 274.354000 1 1
1990 08 19 271.565000 1 1
1990 08 20 271.565000 1 1
1990 08 21 268.787000 1 1
1990 08 22 268.787000 1 1
1990 08 23 268.787000 1 1
1990 08 24 268.787000 1 1
1990 08 25 266.020000 1 1
1990 08 26 266.020000 1 1
1990 08 27 266.020000 1 1
1990 08 28 266.020000 1 1
1990 08 29 263.263000 1 1
1990 08 30 263.263000 1 1
1990 08 31 271.565000 1 1
1990 09 01 274.354000 1 1
1990 09 02 279.964000 1 1
1990 09 03 288.458000 1 1
1990 09 04 291.310000 1 1
1990 09 05 285.616000 1 1
1990 09 06 282.785000 1 1
1990 09 07 279.964000 1 1
1990 09 08 297.047000 1 1
1990 09 09 317.452000 1 1
1990 09 10 314.506000 1 1
1990 09 11 308.645000 1 1
1990 09 12 302.825000 1 1
1990 09 13 302.825000 1 1
1990 09 14 299.931000 1 1
1990 09 15 302.825000 1 1
1990 09 16 302.825000 1 1
1990 09 17 299.931000 1 1
1990 09 18 294.173000 1 1
1990 09 19 288.458000 1 1
1990 09 20 288.458000 1 1
1990 09 21 299.931000 1 1
1990 09 22 294.173000 1 1
1990 09 23 317.452000 1 1
1990 09 24 314.506000 1 1
1990 09 25 320.408000 1 1
1990 09 26 311.570000 1 1
1990 09 27 302.825000 1 1
1990 09 28 294.173000 1 1
1990 09 29 291.310000 1 1
1990 09 30 335.343000 1 1
1990 10 01 391.188000 1 1
1990 10 02 423.586000 1 1
1990 10 03 417.029000 1 1
1990 10 04 407.266000 1 1
1990 10 05 394.384000 1 1
1990 10 06 384.825000 1 1
1990 10 07 375.353000 1 1
1990 10 08 375.353000 1 1
1990 10 09 369.088000 1 1
1990 10 10 359.765000 1 1
1990 10 11 353.599000 1 1
1990 10 12 350.532000 1 1
1990 10 13 369.088000 1 1
1990 10 14 350.532000 1 1
1990 10 15 378.501000 1 1
1990 10 16 362.863000 1 1
1990 10 17 381.658000 1 1
1990 10 18 369.088000 1 1
1990 10 19 369.088000 1 1
1990 10 20 410.511000 1 1
1990 10 21 384.825000 1 1
1990 10 22 375.353000 1 1
1990 10 23 394.384000 1 1
1990 10 24 397.590000 1 1
1990 10 25 384.825000 1 1
1990 10 26 378.501000 1 1
1990 10 27 372.216000 1 1
1990 10 28 381.658000 1 1
1990 10 29 372.216000 1 1
1990 10 30 365.971000 1 1
1990 10 31 359.765000 1 1
1990 11 01 356.677000 1 1
1990 11 02 356.677000 1 1
1990 11 03 356.677000 1 1
1990 11 04 353.599000 1 1
1990 11 05 356.677000 1 1
1990 11 06 417.029000 1 1
1990 11 07 495.436000 1 1
1990 11 08 440.145000 1 1
1990 11 09 423.586000 1 1
1990 11 10 404.031000 1 1
1990 11 11 381.658000 1 1
1990 11 12 369.088000 1 1
1990 11 13 353.599000 1 1
1990 11 14 347.474000 1 1
1990 11 15 341.388000 1 1
1990 11 16 332.336000 1 1
1990 11 17 329.339000 1 1
1990 11 18 323.375000 1 1
1990 11 19 320.408000 1 1
1990 11 20 317.452000 1 1
1990 11 21 314.506000 1 1
1990 11 22 317.452000 1 1
1990 11 23 335.343000 1 1
1990 11 24 384.825000 1 1
1990 11 25 492.785000 1 1
1990 11 26 498.092000 1 1
1990 11 27 466.578000 1 1
1990 11 28 453.562000 1 1
1990 11 29 530.382000 1 1
1990 11 30 430.181000 1 1
1990 12 01 423.586000 1 1
1990 12 02 413.765000 1 1
1990 12 03 407.266000 1 1
1990 12 04 410.511000 1 1
1990 12 05 407.266000 1 1
1990 12 06 400.806000 1 1
1990 12 07 413.765000 1 1
1990 12 08 436.814000 1 1
1990 12 09 461.401000 1 1
1990 12 10 574.623000 1 1
1990 12 11 709.155000 1 1
1990 12 12 655.236000 1 1
1990 12 13 549.572000 1 1
1990 12 14 560.653000 1 1
1990 12 15 514.141000 1 1
1990 12 16 500.753000 1 1
1990 12 17 511.453000 1 1
1990 12 18 522.237000 1 1
1990 12 19 516.834000 1 1
1990 12 20 476.995000 1 1
1990 12 21 474.383000 1 1
1990 12 22 469.174000 1 1
1990 12 23 463.987000 1 1
1990 12 24 443.485000 1 1
1990 12 25 430.181000 1 1
1990 12 26 410.511000 1 1
1990 12 27 417.029000 1 1
1990 12 28 430.181000 1 1
1990 12 29 453.562000 1 1
1990 12 30 508.770000 1 1
1990 12 31 508.770000 1 1
1991 01 01 508.770000 1 1
1991 01 02 563.437000 1 1
1991 01 03 549.572000 1 1
1991 01 04 552.334000 1 1
1991 01 05 538.575000 1 1
1991 01 06 538.575000 1 1
1991 01 07 508.770000 1 1
1991 01 08 490.140000 1 1
1991 01 09 640.547000 1 1
1991 01 10 733.635000 1 1
1991 01 11 679.000000 1 1
1991 01 12 724.418000 1 1
1991 01 13 818.562000 1 1
1991 01 14 857.431000 1 1
1991 01 15 923.722000 1 1
1991 01 16 957.566000 1 1
1991 01 17 818.562000 1 1
1991 01 18 770.944000 1 1
1991 01 19 761.551000 1 1
1991 01 20 758.430000 1 1
1991 01 21 724.418000 1 1
1991 01 22 661.147000 1 1
1991 01 23 658.189000 1 1
1991 01 24 634.707000 1 1
1991 01 25 611.551000 1 1
1991 01 26 643.475000 1 1
1991 01 27 602.951000 1 1
1991 01 28 628.887000 1 1
1991 01 29 646.407000 1 1
1991 01 30 676.012000 1 1
1991 01 31 655.236000 1 1
1991 02 01 796.205000 1 1
1991 02 02 900.307000 1 1
1991 02 03 1085.880000 1 1
1991 02 04 1110.454000 1 1
1991 02 05 1051.233000 1 1
1991 02 06 1169.179000 1 1
1991 02 07 1203.406000 1 1
1991 02 08 1275.494000 1 1
1991 02 09 1219.018000 1 1
1991 02 10 1172.284000 1 1
1991 02 11 1104.302000 1 1
1991 02 12 1061.845000 1 1
1991 02 13 1002.251000 1 1
1991 02 14 967.809000 1 1
1991 02 15 913.659000 1 1
1991 02 16 867.255000 1 1
1991 02 17 841.152000 1 1
1991 02 18 796.205000 1 1
1991 02 19 770.944000 1 1
1991 02 20 789.861000 1 1
1991 02 21 733.635000 1 1
1991 02 22 712.198000 1 1
1991 02 23 694.015000 1 1
1991 02 24 661.147000 1 1
1991 02 25 640.547000 1 1
1991 02 26 676.012000 1 1
1991 02 27 676.012000 1 1
1991 02 28 691.002000 1 1
1991 03 01 721.356000 1 1
1991 03 02 767.808000 1 1
1991 03 03 883.722000 1 1
1991 03 04 1016.155000 1 1
1991 03 05 1088.946000 1 1
1991 03 06 1511.961000 1 1
1991 03 07 1421.703000 1 1
1991 03 08 1281.796000 1 1
1991 03 09 1269.198000 1 1
1991 03 10 1228.401000 1 1
1991 03 11 1175.390000 1 1
1991 03 12 1107.377000 1 1
1991 03 13 1076.056000 1 1
1991 03 14 927.085000 1 1
1991 03 15 893.659000 1 1
1991 03 16 906.973000 1 1
1991 03 17 870.539000 1 1
1991 03 18 837.910000 1 1
1991 03 19 1113.532000 1 1
1991 03 20 1092.015000 1 1
1991 03 21 1044.182000 1 1
1991 03 22 1079.620000 1 1
1991 03 23 1098.155000 1 1
1991 03 24 1250.341000 1 1
1991 03 25 1476.392000 1 1
1991 03 26 1505.484000 1 1
1991 03 27 1655.615000 1 1
1991 03 28 1738.184000 1 1
1991 03 29 2071.441000 1 1
1991 03 30 2112.482000 1 1
1991 03 31 1935.624000 1 1
1991 04 01 1708.382000 1 1
1991 04 02 1570.465000 1 1
1991 04 03 1453.832000 1 1
1991 04 04 1316.545000 1 1
1991 04 05 1184.716000 1 1
1991 04 06 1052.241000 1 1
1991 04 07 986.931000 1 1
1991 04 08 876.726000 1 1
1991 04 09 860.955000 1 1
1991 04 10 870.404000 1 1
1991 04 11 829.753000 1 1
1991 04 12 873.563000 1 1
1991 04 13 898.994000 1 1
1991 04 14 898.994000 1 1
1991 04 15 886.243000 1 1
1991 04 16 857.815000 1 1
1991 04 17 839.066000 1 1
1991 04 18 814.323000 1 1
1991 04 19 792.912000 1 1
1991 04 20 808.183000 1 1
1991 04 21 762.717000 1 1
1991 04 22 744.823000 1 1
1991 04 23 718.295000 1 1
1991 04 24 703.722000 1 1
1991 04 25 683.518000 1 1
1991 04 26 666.385000 1 1
1991 04 27 646.614000 1 1
1991 04 28 629.855000 1 1
1991 04 29 621.540000 1 1
1991 04 30 613.269000 1 1
1991 05 01 602.309000 1 1
1991 05 02 591.427000 1 1
1991 05 03 580.624000 1 1
1991 05 04 569.899000 1 1
1991 05 05 564.566000 1 1
1991 05 06 553.959000 1 1
1991 05 07 543.432000 1 1
1991 05 08 532.985000 1 1
1991 05 09 527.791000 1 1
1991 05 10 525.202000 1 1
1991 05 11 522.617000 1 1
1991 05 12 522.617000 1 1
1991 05 13 522.617000 1 1
1991 05 14 520.038000 1 1
1991 05 15 517.464000 1 1
1991 05 16 509.771000 1 1
1991 05 17 502.124000 1 1
1991 05 18 497.052000 1 1
1991 05 19 492.491000 1 1
1991 05 20 478.676000 1 1
1991 05 21 465.023000 1 1
1991 05 22 451.533000 1 1
1991 05 23 444.849000 1 1
1991 05 24 444.849000 1 1
1991 05 25 448.186000 1 1
1991 05 26 441.523000 1 1
1991 05 27 438.207000 1 1
1991 05 28 434.901000 1 1
1991 05 29 434.901000 1 1
1991 05 30 431.606000 1 1
1991 05 31 428.321000 1 1
1991 06 01 428.321000 1 1
1991 06 02 425.046000 1 1
1991 06 03 425.046000 1 1
1991 06 04 421.782000 1 1
1991 06 05 421.782000 1 1
1991 06 06 418.528000 1 1
1991 06 07 415.284000 1 1
1991 06 08 412.051000 1 1
1991 06 09 408.828000 1 1
1991 06 10 405.615000 1 1
1991 06 11 402.414000 1 1
1991 06 12 402.414000 1 1
1991 06 13 399.222000 1 1
1991 06 14 399.222000 1 1
1991 06 15 399.222000 1 1
1991 06 16 396.041000 1 1
1991 06 17 392.870000 1 1
1991 06 18 386.561000 1 1
1991 06 19 380.293000 1 1
1991 06 20 377.175000 1 1
1991 06 21 370.971000 1 1
1991 06 22 367.885000 1 1
1991 06 23 364.810000 1 1
1991 06 24 361.745000 1 1
1991 06 25 358.691000 1 1
1991 06 26 352.614000 1 1
1991 06 27 349.592000 1 1
1991 06 28 343.580000 1 1
1991 06 29 337.611000 1 1
1991 06 30 334.643000 1 1
1991 07 01 331.685000 1 1
1991 07 02 328.738000 1 1
1991 07 03 331.685000 1 2
1991 07 04 328.738000 1 2
1991 07 05 325.802000 1 2
1991 07 06 325.802000 1 2
1991 07 07 322.877000 1 2
1991 07 08 319.963000 1 2
1991 07 09 319.963000 1 2
1991 07 10 317.060000 1 2
1991 07 11 317.060000 1 2
1991 07 12 317.060000 1 2
1991 07 13 317.060000 1 2
1991 07 14 314.167000 1 2
1991 07 15 311.286000 1 2
1991 07 16 311.286000 1 2
1991 07 17 311.286000 1 2
1991 07 18 308.415000 1 2
1991 07 19 305.556000 1 2
1991 07 20 305.556000 1 2
1991 07 21 302.707000 1 2
1991 07 22 299.870000 1 2
1991 07 23 299.870000 1 2
1991 07 24 299.870000 1 2
1991 07 25 297.043000 1 2
1991 07 26 297.043000 1 2
1991 07 27 297.043000 1 2
1991 07 28 294.227000 1 2
1991 07 29 294.227000 1 2
1991 07 30 291.423000 1 2
1991 07 31 291.423000 1 2
1991 08 01 291.423000 1 2
1991 08 02 288.629000 1 2
1991 08 03 285.847000 1 2
1991 08 04 285.847000 1 2
1991 08 05 283.076000 1 2
1991 08 06 283.076000 1 2
1991 08 07 283.076000 1 2
1991 08 08 280.316000 1 2
1991 08 09 277.567000 1 2
1991 08 10 277.567000 1 2
1991 08 11 274.829000 1 2
1991 08 12 274.829000 1 2
1991 08 13 274.829000 1 2
1991 08 14 272.102000 1 2
1991 08 15 272.102000 1 2
1991 08 16 269.387000 1 2
1991 08 17 269.387000 1 2
1991 08 18 266.683000 1 2
1991 08 19 263.990000 1 2
1991 08 20 263.990000 1 2
1991 08 21 263.990000 1 2
1991 08 22 261.308000 1 2
1991 08 23 261.308000 1 2
1991 08 24 261.308000 1 2
1991 08 25 261.308000 1 2
1991 08 26 258.638000 1 2
1991 08 27 258.638000 1 2
1991 08 28 258.638000 1 2
1991 08 29 255.979000 1 2
1991 08 30 258.638000 1 2
1991 08 31 255.979000 1 2
1991 09 01 253.331000 1 2
1991 09 02 253.331000 1 2
1991 09 03 250.694000 1 2
1991 09 04 250.694000 1 2
1991 09 05 248.069000 1 2
1991 09 06 248.069000 1 2
1991 09 07 245.456000 1 2
1991 09 08 245.456000 1 2
1991 09 09 245.456000 1 2
1991 09 10 245.456000 1 2
1991 09 11 242.853000 1 2
1991 09 12 242.853000 1 2
1991 09 13 242.853000 1 2
1991 09 14 242.853000 1 2
1991 09 15 242.853000 1 2
1991 09 16 240.263000 1 2
1991 09 17 240.263000 1 2
1991 09 18 245.456000 1 2
1991 09 19 250.694000 1 2
1991 09 20 263.990000 1 2
1991 09 21 272.102000 1 2
1991 09 22 277.567000 1 2
1991 09 23 280.316000 1 2
1991 09 24 280.316000 1 2
1991 09 25 274.829000 1 2
1991 09 26 274.829000 1 2
1991 09 27 272.102000 1 2
1991 09 28 272.102000 1 2
1991 09 29 269.387000 1 2
1991 09 30 269.387000 1 2
1991 10 01 288.629000 1 2
1991 10 02 317.060000 1 2
1991 10 03 337.611000 1 2
1991 10 04 364.810000 1 2
1991 10 05 361.745000 1 2
1991 10 06 352.614000 1 2
1991 10 07 343.580000 1 2
1991 10 08 337.611000 1 2
1991 10 09 334.643000 1 2
1991 10 10 325.802000 1 2
1991 10 11 317.060000 1 2
1991 10 12 311.286000 1 2
1991 10 13 305.556000 1 2
1991 10 14 299.870000 1 2
1991 10 15 291.423000 1 2
1991 10 16 291.423000 1 2
1991 10 17 285.847000 1 2
1991 10 18 277.567000 1 2
1991 10 19 274.829000 1 2
1991 10 20 337.611000 1 1
1991 10 21 337.611000 1 1
1991 10 22 343.580000 1 1
1991 10 23 355.647000 1 1
1991 10 24 346.581000 1 1
1991 10 25 367.885000 1 1
1991 10 26 383.422000 1 1
1991 10 27 392.870000 1 1
1991 10 28 389.710000 1 1
1991 10 29 392.870000 1 1
1991 10 30 396.041000 1 1
1991 10 31 392.870000 1 1
1991 11 01 383.422000 1 1
1991 11 02 389.710000 1 1
1991 11 03 386.561000 1 1
1991 11 04 383.422000 1 1
1991 11 05 361.745000 1 1
1991 11 06 358.691000 1 1
1991 11 07 355.647000 1 1
1991 11 08 399.222000 1 1
1991 11 09 418.528000 1 1
1991 11 10 405.615000 1 1
1991 11 11 405.615000 1 1
1991 11 12 386.561000 1 1
1991 11 13 396.041000 1 1
1991 11 14 418.528000 1 1
1991 11 15 428.321000 1 1
1991 11 16 471.829000 1 1
1991 11 17 551.320000 1 1
1991 11 18 532.985000 1 1
1991 11 19 512.331000 1 1
1991 11 20 489.022000 1 1
1991 11 21 475.247000 1 1
1991 11 22 444.849000 1 1
1991 11 23 412.051000 1 1
1991 11 24 402.414000 1 1
1991 11 25 396.041000 1 1
1991 11 26 392.870000 1 1
1991 11 27 392.870000 1 1
1991 11 28 399.222000 1 1
1991 11 29 405.615000 1 1
1991 11 30 402.414000 1 1
1991 12 01 428.321000 1 1
1991 12 02 461.635000 1 1
1991 12 03 444.849000 1 1
1991 12 04 522.617000 1 1
1991 12 05 616.021000 1 1
1991 12 06 438.207000 1 1
1991 12 07 418.528000 1 1
1991 12 08 465.023000 1 1
1991 12 09 535.589000 1 1
1991 12 10 522.617000 1 1
1991 12 11 530.385000 1 1
1991 12 12 540.813000 1 1
1991 12 13 532.985000 1 1
1991 12 14 522.617000 1 1
1991 12 15 527.791000 1 1
1991 12 16 567.230000 1 1
1991 12 17 583.317000 1 2
1991 12 18 564.566000 1 1
1991 12 19 586.016000 1 1
1991 12 20 613.269000 1 1
1991 12 21 596.859000 1 1
1991 12 22 572.573000 1 1
1991 12 23 538.198000 1 1
1991 12 24 514.895000 1 1
1991 12 25 497.052000 1 1
1991 12 26 485.563000 1 1
1991 12 27 471.829000 1 1
1991 12 28 454.890000 1 1
1991 12 29 438.207000 1 1
1991 12 30 425.046000 1 1
1991 12 31 468.421000 1 1
1992 01 01 520.038000 1 1
1992 01 02 532.985000 1 1
1992 01 03 522.617000 1 1
1992 01 04 494.523000 1 1
1992 01 05 482.114000 1 1
1992 01 06 475.247000 1 1
1992 01 07 465.023000 1 1
1992 01 08 448.186000 1 1
1992 01 09 431.606000 1 1
1992 01 10 418.528000 1 1
1992 01 11 418.528000 1 1
1992 01 12 485.563000 1 1
1992 01 13 618.778000 1 1
1992 01 14 674.930000 1 1
1992 01 15 683.518000 1 1
1992 01 16 660.712000 1 1
1992 01 17 911.817000 1 1
1992 01 18 857.815000 1 1
1992 01 19 1000.232000 1 1
1992 01 20 977.001000 1 1
1992 01 21 1006.909000 1 1
1992 01 22 1203.406000 1 1
1992 01 23 1212.769000 1 1
1992 01 24 1272.345000 1 1
1992 01 25 1190.941000 1 1
1992 01 26 1116.611000 1 1
1992 01 27 1046.144000 1 1
1992 01 28 937.678000 1 1
1992 01 29 892.609000 1 1
1992 01 30 832.853000 1 1
1992 01 31 860.955000 1 1
1992 02 01 889.424000 1 1
1992 02 02 970.403000 1 1
1992 02 03 986.931000 1 1
1992 02 04 934.430000 1 1
1992 02 05 915.034000 1 1
1992 02 06 842.180000 1 1
1992 02 07 820.481000 1 1
1992 02 08 931.186000 1 1
1992 02 09 986.931000 1 1
1992 02 10 902.193000 1 1
1992 02 11 1043.098000 1 1
1992 02 12 1144.391000 1 1
1992 02 13 1088.946000 1 1
1992 02 14 1033.968000 1 1
1992 02 15 953.985000 1 1
1992 02 16 902.193000 1 1
1992 02 17 879.894000 1 1
1992 02 18 832.853000 1 1
1992 02 19 792.912000 1 1
1992 02 20 774.740000 1 1
1992 02 21 747.793000 1 1
1992 02 22 732.986000 1 1
1992 02 23 721.224000 1 1
1992 02 24 703.722000 1 1
1992 02 25 660.712000 1 1
1992 02 26 672.077000 1 1
1992 02 27 646.614000 1 1
1992 02 28 632.636000 1 1
1992 02 29 646.614000 1 1
1992 03 01 741.856000 1 1
1992 03 02 792.912000 1 1
1992 03 03 747.793000 1 1
1992 03 04 892.609000 1 1
1992 03 05 795.957000 1 1
1992 03 06 724.157000 1 1
1992 03 07 738.895000 1 1
1992 03 08 692.148000 1 1
1992 03 09 660.712000 1 1
1992 03 10 674.930000 1 1
1992 03 11 683.518000 1 1
1992 03 12 657.883000 1 1
1992 03 13 641.008000 1 1
1992 03 14 627.078000 1 1
1992 03 15 677.788000 1 1
1992 03 16 986.931000 1 1
1992 03 17 1085.880000 1 1
1992 03 18 1125.859000 1 1
1992 03 19 1166.076000 1 1
1992 03 20 1159.873000 1 1
1992 03 21 1144.391000 1 1
1992 03 22 1116.611000 1 1
1992 03 23 1021.816000 1 1
1992 03 24 1240.930000 1 2
1992 03 25 1247.203000 1 2
1992 03 26 1332.391000 1 1
1992 03 27 1524.930000 1 1
1992 03 28 1486.079000 1 1
1992 03 29 1521.686000 1 1
1992 03 30 1528.175000 1 1
1992 03 31 1444.181000 1 2
1992 04 01 1412.088000 1 2
1992 04 02 1348.268000 1 2
1992 04 03 1284.948000 1 2
1992 04 04 1222.144000 1 2
1992 04 05 1159.873000 1 2
1992 04 06 1113.532000 1 2
1992 04 07 1052.241000 1 2
1992 04 08 973.700000 1 2
1992 04 09 898.994000 1 1
1992 04 10 864.101000 1 1
1992 04 11 842.180000 1 1
1992 04 12 786.836000 1 1
1992 04 13 747.793000 1 1
1992 04 14 854.679000 1 1
1992 04 15 848.420000 1 1
1992 04 16 783.805000 1 1
1992 04 17 762.717000 1 1
1992 04 18 744.823000 1 1
1992 04 19 732.986000 1 1
1992 04 20 744.823000 1 1
1992 04 21 1021.816000 1 1
1992 04 22 1209.647000 1 1
1992 04 23 1067.510000 1 1
1992 04 24 1015.749000 1 1
1992 04 25 963.823000 1 1
1992 04 26 902.193000 1 1
1992 04 27 845.298000 1 1
1992 04 28 851.547000 1 1
1992 04 29 826.658000 1 1
1992 04 30 795.957000 1 1
1992 05 01 738.895000 1 1
1992 05 02 721.224000 1 1
1992 05 03 700.822000 1 1
1992 05 04 674.930000 1 1
1992 05 05 663.546000 1 1
1992 05 06 649.424000 1 1
1992 05 07 646.614000 1 1
1992 05 08 638.213000 1 1
1992 05 09 632.636000 1 1
1992 05 10 599.581000 1 1
1992 05 11 572.573000 1 1
1992 05 12 559.253000 1 1
1992 05 13 543.432000 1 1
1992 05 14 564.566000 1 1
1992 05 15 561.907000 1 1
1992 05 16 553.959000 1 1
1992 05 17 551.320000 1 1
1992 05 18 543.432000 1 1
1992 05 19 538.198000 1 1
1992 05 20 530.385000 1 1
1992 05 21 530.385000 1 1
1992 05 22 525.202000 1 1
1992 05 23 525.202000 1 1
1992 05 24 507.217000 1 1
1992 05 25 497.052000 1 1
1992 05 26 509.771000 1 1
1992 05 27 507.217000 1 1
1992 05 28 502.124000 1 1
1992 05 29 499.585000 1 1
1992 05 30 494.523000 1 1
1992 05 31 489.022000 1 1
1992 06 01 471.829000 1 1
1992 06 02 478.676000 1 1
1992 06 03 475.247000 1 1
1992 06 04 468.421000 1 1
1992 06 05 465.023000 1 1
1992 06 06 465.023000 1 1
1992 06 07 451.533000 1 1
1992 06 08 448.186000 1 1
1992 06 09 444.849000 1 1
1992 06 10 441.523000 1 1
1992 06 11 438.207000 1 1
1992 06 12 438.207000 1 1
1992 06 13 431.606000 1 1
1992 06 14 428.321000 1 1
1992 06 15 438.207000 1 1
1992 06 16 431.606000 1 1
1992 06 17 425.046000 1 1
1992 06 18 421.782000 1 1
1992 06 19 415.284000 1 1
1992 06 20 412.051000 1 1
1992 06 21 408.828000 1 1
1992 06 22 434.901000 1 1
1992 06 23 425.046000 1 1
1992 06 24 415.284000 1 1
1992 06 25 402.414000 1 1
1992 06 26 396.041000 1 1
1992 06 27 399.222000 1 1
1992 06 28 399.222000 1 1
1992 06 29 396.041000 1 1
1992 06 30 392.870000 1 1
1992 07 01 389.710000 1 1
1992 07 02 389.710000 1 1
1992 07 03 389.710000 1 1
1992 07 04 389.710000 1 1
1992 07 05 383.422000 1 1
1992 07 06 380.293000 1 1
1992 07 07 380.293000 1 1
1992 07 08 380.293000 1 1
1992 07 09 377.175000 1 1
1992 07 10 377.175000 1 1
1992 07 11 374.068000 1 1
1992 07 12 374.068000 1 1
1992 07 13 367.885000 1 1
1992 07 14 367.885000 1 1
1992 07 15 367.885000 1 1
1992 07 16 364.810000 1 1
1992 07 17 364.810000 1 1
1992 07 18 364.810000 1 1
1992 07 19 364.810000 1 1
1992 07 20 364.810000 1 1
1992 07 21 361.745000 1 1
1992 07 22 358.691000 1 1
1992 07 23 358.691000 1 1
1992 07 24 355.647000 1 1
1992 07 25 352.614000 1 1
1992 07 26 352.614000 1 1
1992 07 27 349.592000 1 1
1992 07 28 349.592000 1 1
1992 07 29 346.581000 1 1
1992 07 30 346.581000 1 1
1992 07 31 346.581000 1 1
1992 08 01 343.580000 1 1
1992 08 02 343.580000 1 1
1992 08 03 340.590000 1 1
1992 08 04 340.590000 1 1
1992 08 05 337.611000 1 1
1992 08 06 337.611000 1 1
1992 08 07 334.643000 1 1
1992 08 08 334.643000 1 1
1992 08 09 331.685000 1 1
1992 08 10 328.738000 1 1
1992 08 11 328.738000 1 1
1992 08 12 325.802000 1 1
1992 08 13 325.802000 1 1
1992 08 14 325.802000 1 1
1992 08 15 322.877000 1 1
1992 08 16 319.963000 1 1
1992 08 17 317.060000 1 1
1992 08 18 317.060000 1 1
1992 08 19 322.877000 1 1
1992 08 20 322.877000 1 1
1992 08 21 319.963000 1 1
1992 08 22 319.963000 1 1
1992 08 23 317.060000 1 1
1992 08 24 317.060000 1 1
1992 08 25 314.167000 1 1
1992 08 26 349.592000 1 1
1992 08 27 346.581000 1 1
1992 08 28 346.581000 1 1
1992 08 29 346.581000 1 1
1992 08 30 346.581000 1 1
1992 08 31 343.580000 1 1
1992 09 01 343.580000 1 2
1992 09 02 343.580000 1 2
1992 09 03 346.581000 1 2
1992 09 04 346.581000 1 2
1992 09 05 346.581000 1 2
1992 09 06 346.581000 1 2
1992 09 07 343.580000 1 2
1992 09 08 346.581000 1 2
1992 09 09 349.592000 1 2
1992 09 10 352.614000 1 2
1992 09 11 355.647000 1 2
1992 09 12 525.202000 1 2
1992 09 13 461.635000 1 2
1992 09 14 461.635000 1 2
1992 09 15 458.257000 1 2
1992 09 16 454.890000 1 2
1992 09 17 438.207000 1 2
1992 09 18 431.606000 1 2
1992 09 19 448.186000 1 2
1992 09 20 431.606000 1 2
1992 09 21 425.046000 1 2
1992 09 22 415.284000 1 2
1992 09 23 415.284000 1 2
1992 09 24 408.828000 1 2
1992 09 25 402.414000 1 2
1992 09 26 421.782000 1 2
1992 09 27 418.528000 1 2
1992 09 28 504.668000 1 2
1992 09 29 499.585000 1 2
1992 09 30 454.890000 1 2
1992 10 01 448.186000 1 1
1992 10 02 441.523000 1 1
1992 10 03 421.782000 1 1
1992 10 04 441.523000 1 1
1992 10 05 444.849000 1 1
1992 10 06 509.771000 1 1
1992 10 07 454.890000 1 1
1992 10 08 448.186000 1 1
1992 10 09 438.207000 1 1
1992 10 10 434.901000 1 1
1992 10 11 425.046000 1 1
1992 10 12 415.284000 1 1
1992 10 13 405.615000 1 1
1992 10 14 412.051000 1 1
1992 10 15 402.414000 1 1
1992 10 16 396.041000 1 1
1992 10 17 392.870000 1 1
1992 10 18 392.870000 1 1
1992 10 19 392.870000 1 1
1992 10 20 389.710000 1 1
1992 10 21 383.422000 1 1
1992 10 22 386.561000 1 1
1992 10 23 451.533000 1 1
1992 10 24 441.523000 1 1
1992 10 25 431.606000 1 1
1992 10 26 418.528000 1 1
1992 10 27 408.828000 1 1
1992 10 28 408.828000 1 1
1992 10 29 454.890000 1 1
1992 10 30 451.533000 1 1
1992 10 31 465.023000 1 1
1992 11 01 482.114000 1 1
1992 11 02 465.023000 1 1
1992 11 03 475.247000 1 1
1992 11 04 522.617000 1 1
1992 11 05 514.895000 1 1
1992 11 06 525.202000 1 1
1992 11 07 561.907000 1 1
1992 11 08 561.907000 1 1
1992 11 09 548.686000 1 1
1992 11 10 497.052000 1 1
1992 11 11 475.247000 1 1
1992 11 12 468.421000 1 1
1992 11 13 454.890000 1 1
1992 11 14 448.186000 1 1
1992 11 15 482.114000 1 1
1992 11 16 471.829000 1 1
1992 11 17 548.686000 1 1
1992 11 18 586.016000 1 1
1992 11 19 575.251000 1 1
1992 11 20 572.573000 1 1
1992 11 21 564.566000 1 1
1992 11 22 616.021000 1 1
1992 11 23 621.540000 1 1
1992 11 24 580.624000 1 1
1992 11 25 567.230000 1 1
1992 11 26 561.907000 1 1
1992 11 27 548.686000 1 1
1992 11 28 577.935000 1 1
1992 11 29 594.140000 1 1
1992 11 30 564.566000 1 1
1992 12 01 747.793000 1 2
1992 12 02 759.723000 1 2
1992 12 03 808.183000 1 2
1992 12 04 820.481000 1 2
1992 12 05 845.298000 1 2
1992 12 06 860.955000 1 2
1992 12 07 879.894000 1 2
1992 12 08 873.563000 1 2
1992 12 09 832.853000 1 2
1992 12 10 814.323000 1 2
1992 12 11 799.007000 1 2
1992 12 12 783.805000 1 2
1992 12 13 792.912000 1 2
1992 12 14 750.769000 1 2
1992 12 15 765.716000 1 2
1992 12 16 756.734000 1 2
1992 12 17 735.938000 1 2
1992 12 18 700.822000 1 2
1992 12 19 629.855000 1 2
1992 12 20 638.213000 1 2
1992 12 21 641.008000 1 2
1992 12 22 605.042000 1 2
1992 12 23 594.140000 1 2
1992 12 24 580.624000 1 2
1992 12 25 586.016000 1 2
1992 12 26 572.573000 1 2
1992 12 27 522.617000 1 2
1992 12 28 532.985000 1 2
1992 12 29 663.546000 1 2
1992 12 30 618.778000 1 2
1992 12 31 564.566000 1 2
1993 01 01 583.317000 1 2
1993 01 02 786.836000 1 2
1993 01 03 777.757000 1 2
1993 01 04 780.779000 1 2
1993 01 05 808.183000 1 2
1993 01 06 857.815000 1 2
1993 01 07 973.700000 1 2
1993 01 08 1021.816000 1 2
1993 01 09 1046.144000 1 2
1993 01 10 1058.344000 1 2
1993 01 11 1067.510000 1 2
1993 01 12 1073.627000 1 2
1993 01 13 1088.946000 1 2
1993 01 14 1073.627000 1 2
1993 01 15 1030.928000 1 2
1993 01 16 950.715000 1 2
1993 01 17 857.815000 1 2
1993 01 18 857.815000 1 2
1993 01 19 870.404000 1 2
1993 01 20 889.424000 1 2
1993 01 21 867.250000 1 2
1993 01 22 835.957000 1 2
1993 01 23 820.481000 1 2
1993 01 24 817.400000 1 2
1993 01 25 808.183000 1 2
1993 01 26 805.119000 1 2
1993 01 27 805.119000 1 2
1993 01 28 802.061000 1 2
1993 01 29 771.727000 1 2
1993 01 30 738.895000 1 2
1993 01 31 712.452000 1 2
1993 02 01 674.930000 1 2
1993 02 02 607.779000 1 2
1993 02 03 588.719000 1 2
1993 02 04 577.935000 1 2
1993 02 05 689.267000 1 2
1993 02 06 799.007000 1 2
1993 02 07 851.547000 1 2
1993 02 08 957.260000 1 2
1993 02 09 1329.219000 1 2
1993 02 10 1364.177000 1 2
1993 02 11 1418.497000 1 2
1993 02 12 1373.737000 1 2
1993 02 13 1357.810000 1 2
1993 02 14 1399.285000 1 2
1993 02 15 1231.531000 1 2
1993 02 16 1294.414000 1 2
1993 02 17 1560.689000 1 2
1993 02 18 1573.726000 1 2
1993 02 19 1518.443000 1 2
1993 02 20 1412.088000 1 2
1993 02 21 1269.198000 1 2
1993 02 22 1128.944000 1 2
1993 02 23 1256.621000 1 2
1993 02 24 1206.526000 1 2
1993 02 25 1006.909000 1 2
1993 02 26 983.616000 1 2
1993 02 27 1303.891000 1 2
1993 02 28 1187.828000 1 2
1993 03 01 1215.893000 1 2
1993 03 02 1070.568000 1 2
1993 03 03 1067.510000 1 2
1993 03 04 970.403000 1 2
1993 03 05 953.985000 1 2
1993 03 06 947.449000 1 2
1993 03 07 898.994000 1 2
1993 03 08 889.424000 1 2
1993 03 09 832.853000 1 2
1993 03 10 792.912000 1 2
1993 03 11 780.779000 1 2
1993 03 12 768.719000 1 2
1993 03 13 756.734000 1 2
1993 03 14 732.986000 1 2
1993 03 15 669.229000 1 2
1993 03 16 646.614000 1 2
1993 03 17 663.546000 1 2
1993 03 18 663.546000 1 2
1993 03 19 629.855000 1 2
1993 03 20 616.021000 1 2
1993 03 21 605.042000 1 2
1993 03 22 599.581000 1 2
1993 03 23 632.636000 1 2
1993 03 24 638.213000 1 2
1993 03 25 683.518000 1 2
1993 03 26 677.788000 1 2
1993 03 27 692.148000 1 2
1993 03 28 660.712000 1 2
1993 03 29 646.614000 1 2
1993 03 30 629.855000 1 2
1993 03 31 680.651000 1 2
1993 04 01 741.856000 1 1
1993 04 02 738.895000 1 1
1993 04 03 786.836000 1 1
1993 04 04 839.066000 1 1
1993 04 05 931.186000 1 2
1993 04 06 1030.928000 1 1
1993 04 07 820.481000 1 1
1993 04 08 700.822000 1 1
1993 04 09 689.267000 1 1
1993 04 10 666.385000 1 1
1993 04 11 655.059000 1 1
1993 04 12 643.809000 1 1
1993 04 13 660.712000 1 1
1993 04 14 732.986000 1 1
1993 04 15 700.822000 1 1
1993 04 16 677.788000 1 1
1993 04 17 663.546000 1 1
1993 04 18 657.883000 1 1
1993 04 19 655.059000 1 1
1993 04 20 638.213000 1 1
1993 04 21 632.636000 1 2
1993 04 22 618.778000 1 1
1993 04 23 607.779000 1 1
1993 04 24 602.309000 1 1
1993 04 25 596.859000 1 1
1993 04 26 577.935000 1 1
1993 04 27 548.686000 1 1
1993 04 28 551.320000 1 1
1993 04 29 527.791000 1 1
1993 04 30 520.038000 1 1
1993 05 01 514.895000 1 1
1993 05 02 507.217000 1 1
1993 05 03 499.585000 1 1
1993 05 04 492.491000 1 1
1993 05 05 489.022000 1 1
1993 05 06 485.563000 1 1
1993 05 07 478.676000 1 1
1993 05 08 475.247000 1 1
1993 05 09 471.829000 1 1
1993 05 10 485.563000 1 2
1993 05 11 499.585000 1 1
1993 05 12 494.523000 1 1
1993 05 13 485.563000 1 1
1993 05 14 482.114000 1 1
1993 05 15 471.829000 1 1
1993 05 16 468.421000 1 1
1993 05 17 512.331000 1 1
1993 05 18 517.464000 1 1
1993 05 19 507.217000 1 1
1993 05 20 497.052000 1 1
1993 05 21 492.491000 1 1
1993 05 22 482.114000 1 1
1993 05 23 478.676000 1 1
1993 05 24 471.829000 1 1
1993 05 25 461.635000 1 1
1993 05 26 454.890000 1 1
1993 05 27 448.186000 1 1
1993 05 28 451.533000 1 1
1993 05 29 454.890000 1 1
1993 05 30 451.533000 1 1
1993 05 31 444.849000 1 1
1993 06 01 444.849000 1 1
1993 06 02 438.207000 1 1
1993 06 03 434.901000 1 1
1993 06 04 431.606000 1 1
1993 06 05 431.606000 1 1
1993 06 06 451.533000 1 1
1993 06 07 441.523000 1 1
1993 06 08 458.257000 1 1
1993 06 09 448.186000 1 1
1993 06 10 441.523000 1 1
1993 06 11 441.523000 1 1
1993 06 12 438.207000 1 1
1993 06 13 434.901000 1 1
1993 06 14 431.606000 1 1
1993 06 15 428.321000 1 1
1993 06 16 425.046000 1 1
1993 06 17 418.528000 1 1
1993 06 18 412.051000 1 1
1993 06 19 408.828000 1 1
1993 06 20 405.615000 1 1
1993 06 21 402.414000 1 1
1993 06 22 402.414000 1 1
1993 06 23 399.222000 1 1
1993 06 24 399.222000 1 1
1993 06 25 396.041000 1 1
1993 06 26 392.870000 1 1
1993 06 27 392.870000 1 1
1993 06 28 389.710000 1 1
1993 06 29 386.561000 1 1
1993 06 30 383.422000 1 1
1993 07 01 380.293000 1 1
1993 07 02 380.293000 1 1
1993 07 03 377.175000 1 1
1993 07 04 374.068000 1 1
1993 07 05 377.175000 1 1
1993 07 06 377.175000 1 1
1993 07 07 374.068000 1 1
1993 07 08 386.561000 1 1
1993 07 09 370.971000 1 1
1993 07 10 374.068000 1 1
1993 07 11 370.971000 1 1
1993 07 12 367.885000 1 1
1993 07 13 367.885000 1 1
1993 07 14 370.971000 1 1
1993 07 15 367.885000 1 1
1993 07 16 367.885000 1 1
1993 07 17 364.810000 1 1
1993 07 18 361.745000 1 1
1993 07 19 361.745000 1 1
1993 07 20 358.691000 1 1
1993 07 21 358.691000 1 1
1993 07 22 355.647000 1 1
1993 07 23 358.691000 1 1
1993 07 24 358.691000 1 1
1993 07 25 358.691000 1 1
1993 07 26 349.592000 1 1
1993 07 27 346.581000 1 1
1993 07 28 343.580000 1 1
1993 07 29 349.592000 1 1
1993 07 30 346.581000 1 1
1993 07 31 343.580000 1 1
1993 08 01 343.580000 1 1
1993 08 02 340.590000 1 1
1993 08 03 337.611000 1 1
1993 08 04 337.611000 1 1
1993 08 05 334.643000 1 1
1993 08 06 334.643000 1 1
1993 08 07 334.643000 1 1
1993 08 08 334.643000 1 1
1993 08 09 334.643000 1 1
1993 08 10 334.643000 1 1
1993 08 11 334.643000 1 1
1993 08 12 334.643000 1 1
1993 08 13 331.685000 1 1
1993 08 14 334.643000 1 1
1993 08 15 334.643000 1 1
1993 08 16 334.643000 1 1
1993 08 17 334.643000 1 1
1993 08 18 346.581000 1 1
1993 08 19 346.581000 1 1
1993 08 20 358.691000 1 1
1993 08 21 346.581000 1 1
1993 08 22 343.580000 1 1
1993 08 23 340.590000 1 1
1993 08 24 340.590000 1 1
1993 08 25 340.590000 1 1
1993 08 26 361.745000 1 1
1993 08 27 349.592000 1 1
1993 08 28 346.581000 1 2
1993 08 29 340.590000 1 1
1993 08 30 340.590000 1 1
1993 08 31 337.611000 1 1
1993 09 01 334.643000 1 1
1993 09 02 337.611000 1 1
1993 09 03 334.643000 1 1
1993 09 04 331.685000 1 1
1993 09 05 325.802000 1 1
1993 09 06 319.963000 1 1
1993 09 07 319.963000 1 1
1993 09 08 317.060000 1 1
1993 09 09 317.060000 1 1
1993 09 10 317.060000 1 1
1993 09 11 317.060000 1 1
1993 09 12 328.738000 1 1
1993 09 13 328.738000 1 1
1993 09 14 317.060000 1 1
1993 09 15 334.643000 1 1
1993 09 16 328.738000 1 1
1993 09 17 328.738000 1 1
1993 09 18 325.802000 1 1
1993 09 19 322.877000 1 1
1993 09 20 322.877000 1 1
1993 09 21 325.802000 1 1
1993 09 22 334.643000 1 1
1993 09 23 337.611000 1 1
1993 09 24 340.590000 1 1
1993 09 25 355.647000 1 1
1993 09 26 412.051000 1 1
1993 09 27 396.041000 1 1
1993 09 28 367.885000 1 1
1993 09 29 364.810000 1 1
1993 09 30 367.885000 1 1
1993 10 01 364.810000 1 1
1993 10 02 358.691000 1 1
1993 10 03 358.691000 1 1
1993 10 04 358.691000 1 1
1993 10 05 364.810000 1 1
1993 10 06 367.885000 1 1
1993 10 07 361.745000 1 1
1993 10 08 358.691000 1 1
1993 10 09 349.592000 1 1
1993 10 10 346.581000 1 1
1993 10 11 337.611000 1 1
1993 10 12 325.802000 1 1
1993 10 13 325.802000 1 1
1993 10 14 337.611000 1 1
1993 10 15 334.643000 1 1
1993 10 16 346.581000 1 1
1993 10 17 340.590000 1 1
1993 10 18 334.643000 1 1
1993 10 19 340.590000 1 1
1993 10 20 337.611000 1 1
1993 10 21 334.643000 1 1
1993 10 22 331.685000 1 1
1993 10 23 337.611000 1 1
1993 10 24 370.971000 1 1
1993 10 25 380.293000 1 1
1993 10 26 489.022000 1 1
1993 10 27 489.022000 1 1
1993 10 28 465.023000 1 1
1993 10 29 454.890000 1 1
1993 10 30 468.421000 1 1
1993 10 31 418.528000 1 1
1993 11 01 396.041000 1 1
1993 11 02 364.810000 1 1
1993 11 03 346.581000 1 1
1993 11 04 346.581000 1 1
1993 11 05 396.041000 1 1
1993 11 06 380.293000 1 1
1993 11 07 377.175000 1 1
1993 11 08 367.885000 1 1
1993 11 09 355.647000 1 1
1993 11 10 346.581000 1 1
1993 11 11 334.643000 1 1
1993 11 12 328.738000 1 1
1993 11 13 322.877000 1 1
1993 11 14 319.963000 1 1
1993 11 15 317.060000 1 1
1993 11 16 314.167000 1 1
1993 11 17 311.286000 1 1
1993 11 18 308.415000 1 1
1993 11 19 322.877000 1 1
1993 11 20 325.802000 1 1
1993 11 21 319.963000 1 1
1993 11 22 352.614000 1 1
1993 11 23 377.175000 1 1
1993 11 24 374.068000 1 1
1993 11 25 364.810000 1 1
1993 11 26 380.293000 1 1
1993 11 27 374.068000 1 1
1993 11 28 364.810000 1 1
1993 11 29 361.745000 1 1
1993 11 30 361.745000 1 1
1993 12 01 358.691000 1 1
1993 12 02 377.175000 1 1
1993 12 03 370.971000 1 1
1993 12 04 367.885000 1 1
1993 12 05 361.745000 1 1
1993 12 06 399.222000 1 1
1993 12 07 402.414000 1 1
1993 12 08 392.870000 1 1
1993 12 09 399.222000 1 1
1993 12 10 392.870000 1 1
1993 12 11 402.414000 1 1
1993 12 12 425.046000 1 1
1993 12 13 434.901000 1 1
1993 12 14 438.207000 1 2
1993 12 15 461.635000 1 2
1993 12 16 504.668000 1 2
1993 12 17 517.464000 1 2
1993 12 18 530.385000 1 2
1993 12 19 527.791000 1 2
1993 12 20 532.985000 1 2
1993 12 21 621.540000 1 1
1993 12 22 709.537000 1 1
1993 12 23 805.119000 1 2
1993 12 24 848.420000 1 2
1993 12 25 883.066000 1 2
1993 12 26 867.250000 1 2
1993 12 27 864.101000 1 2
1993 12 28 860.955000 1 2
1993 12 29 921.482000 1 1
1993 12 30 873.563000 1 1
1993 12 31 814.323000 1 1
1994 01 01 795.957000 1 1
1994 01 02 744.823000 1 1
1994 01 03 735.938000 1 1
1994 01 04 783.805000 1 1
1994 01 05 808.183000 1 2
1994 01 06 1052.241000 1 2
1994 01 07 1027.889000 1 1
1994 01 08 1012.717000 1 1
1994 01 09 1088.946000 1 1
1994 01 10 1212.769000 1 1
1994 01 11 1547.670000 1 1
1994 01 12 1370.549000 1 1
1994 01 13 1222.144000 1 1
1994 01 14 1250.341000 1 2
1994 01 15 1110.454000 1 1
1994 01 16 1128.944000 1 1
1994 01 17 1024.852000 1 1
1994 01 18 1006.909000 1 1
1994 01 19 1159.873000 1 1
1994 01 20 1052.241000 1 1
1994 01 21 1159.873000 1 1
1994 01 22 1052.241000 1 1
1994 01 23 957.260000 1 1
1994 01 24 1237.796000 1 1
1994 01 25 1200.288000 1 2
1994 01 26 1197.171000 1 1
1994 01 27 1237.796000 1 1
1994 01 28 1259.764000 1 1
1994 01 29 1291.257000 1 1
1994 01 30 1275.494000 1 1
1994 01 31 1159.873000 1 1
1994 02 01 1052.241000 1 2
1994 02 02 1003.568000 1 2
1994 02 03 983.616000 1 2
1994 02 04 950.715000 1 2
1994 02 05 845.298000 1 2
1994 02 06 814.323000 1 2
1994 02 07 811.250000 1 2
1994 02 08 663.546000 1 2
1994 02 09 663.546000 1 2
1994 02 10 638.213000 1 2
1994 02 11 641.008000 1 2
1994 02 12 635.422000 1 2
1994 02 13 635.422000 1 2
1994 02 14 635.422000 1 2
1994 02 15 627.078000 1 2
1994 02 16 629.855000 1 2
1994 02 17 663.546000 1 2
1994 02 18 646.614000 1 2
1994 02 19 638.213000 1 2
1994 02 20 624.307000 1 2
1994 02 21 605.042000 1 2
1994 02 22 605.042000 1 2
1994 02 23 596.859000 1 2
1994 02 24 586.016000 1 2
1994 02 25 583.317000 1 2
1994 02 26 735.938000 1 2
1994 02 27 915.034000 1 2
1994 02 28 915.034000 1 2
1994 03 01 915.034000 1 2
1994 03 02 870.404000 1 2
1994 03 03 839.066000 1 2
1994 03 04 783.805000 1 2
1994 03 05 839.066000 1 2
1994 03 06 902.193000 1 2
1994 03 07 973.700000 1 2
1994 03 08 1067.510000 1 2
1994 03 09 1076.688000 1 2
1994 03 10 1082.814000 1 2
1994 03 11 1006.909000 1 2
1994 03 12 990.250000 1 2
1994 03 13 967.110000 1 2
1994 03 14 940.930000 1 2
1994 03 15 924.712000 1 2
1994 03 16 905.397000 1 2
1994 03 17 883.066000 1 2
1994 03 18 864.101000 1 2
1994 03 19 845.298000 1 2
1994 03 20 832.853000 1 2
1994 03 21 826.658000 1 2
1994 03 22 817.400000 1 2
1994 03 23 792.912000 1 2
1994 03 24 774.740000 1 2
1994 03 25 753.749000 1 2
1994 03 26 750.769000 1 2
1994 03 27 741.856000 1 2
1994 03 28 738.895000 1 2
1994 03 29 732.986000 1 2
1994 03 30 724.157000 1 2
1994 03 31 712.452000 1 2
1994 04 01 706.627000 1 1
1994 04 02 695.035000 1 1
1994 04 03 695.035000 1 1
1994 04 04 706.627000 1 1
1994 04 05 727.096000 1 1
1994 04 06 765.716000 1 1
1994 04 07 795.957000 1 1
1994 04 08 851.547000 1 1
1994 04 09 805.119000 1 1
1994 04 10 724.157000 1 1
1994 04 11 715.371000 1 1
1994 04 12 724.157000 1 1
1994 04 13 703.722000 1 1
1994 04 14 695.035000 1 1
1994 04 15 666.385000 1 1
1994 04 16 677.788000 1 1
1994 04 17 700.822000 1 1
1994 04 18 660.712000 1 1
1994 04 19 727.096000 1 1
1994 04 20 774.740000 1 1
1994 04 21 724.157000 1 1
1994 04 22 677.788000 1 1
1994 04 23 663.546000 1 1
1994 04 24 635.422000 1 1
1994 04 25 627.078000 1 1
1994 04 26 613.269000 1 1
1994 04 27 596.859000 1 1
1994 04 28 594.140000 1 1
1994 04 29 577.935000 1 1
1994 04 30 569.899000 1 1
1994 05 01 561.907000 1 1
1994 05 02 512.331000 1 1
1994 05 03 504.668000 1 1
1994 05 04 499.585000 1 1
1994 05 05 499.585000 1 1
1994 05 06 494.523000 1 1
1994 05 07 492.491000 1 1
1994 05 08 482.114000 1 1
1994 05 09 507.217000 1 1
1994 05 10 502.124000 1 1
1994 05 11 499.585000 1 1
1994 05 12 499.585000 1 1
1994 05 13 497.052000 1 1
1994 05 14 494.523000 1 1
1994 05 15 494.523000 1 1
1994 05 16 492.491000 1 1
1994 05 17 489.022000 1 1
1994 05 18 489.022000 1 1
1994 05 19 482.114000 1 1
1994 05 20 478.676000 1 1
1994 05 21 475.247000 1 2
1994 05 22 428.321000 1 1
1994 05 23 444.849000 1 1
1994 05 24 451.533000 1 1
1994 05 25 448.186000 1 1
1994 05 26 441.523000 1 1
1994 05 27 441.523000 1 1
1994 05 28 438.207000 1 1
1994 05 29 434.901000 1 1
1994 05 30 431.606000 1 1
1994 05 31 418.528000 1 1
1994 06 01 441.523000 1 1
1994 06 02 461.635000 1 1
1994 06 03 458.257000 1 1
1994 06 04 451.533000 1 1
1994 06 05 441.523000 1 1
1994 06 06 434.901000 1 1
1994 06 07 434.901000 1 1
1994 06 08 425.046000 1 1
1994 06 09 412.051000 1 1
1994 06 10 412.051000 1 1
1994 06 11 412.051000 1 1
1994 06 12 415.284000 1 1
1994 06 13 415.284000 1 1
1994 06 14 412.051000 1 1
1994 06 15 412.051000 1 1
1994 06 16 412.051000 1 1
1994 06 17 412.051000 1 1
1994 06 18 418.528000 1 1
1994 06 19 415.284000 1 1
1994 06 20 471.829000 1 1
1994 06 21 497.052000 1 1
1994 06 22 485.563000 1 1
1994 06 23 458.257000 1 1
1994 06 24 408.828000 1 1
1994 06 25 412.051000 1 1
1994 06 26 412.051000 1 1
1994 06 27 412.051000 1 1
1994 06 28 412.051000 1 1
1994 06 29 412.051000 1 1
1994 06 30 412.051000 1 1
1994 07 01 408.828000 1 1
1994 07 02 405.615000 1 1
1994 07 03 402.414000 1 1
1994 07 04 399.222000 1 1
1994 07 05 396.041000 1 1
1994 07 06 396.041000 1 1
1994 07 07 396.041000 1 1
1994 07 08 392.870000 1 1
1994 07 09 392.870000 1 1
1994 07 10 383.422000 1 1
1994 07 11 374.068000 1 1
1994 07 12 370.971000 1 1
1994 07 13 370.971000 1 1
1994 07 14 370.971000 1 1
1994 07 15 370.971000 1 1
1994 07 16 367.885000 1 1
1994 07 17 367.885000 1 1
1994 07 18 364.810000 1 1
1994 07 19 364.810000 1 1
1994 07 20 364.810000 1 1
1994 07 21 377.175000 1 1
1994 07 22 438.207000 1 1
1994 07 23 428.321000 1 1
1994 07 24 412.051000 1 1
1994 07 25 408.828000 1 1
1994 07 26 399.222000 1 1
1994 07 27 389.710000 1 1
1994 07 28 389.710000 1 1
1994 07 29 383.422000 1 1
1994 07 30 377.175000 1 1
1994 07 31 374.068000 1 1
1994 08 01 370.971000 1 1
1994 08 02 364.810000 1 1
1994 08 03 361.745000 1 1
1994 08 04 355.647000 1 1
1994 08 05 355.647000 1 1
1994 08 06 349.592000 1 1
1994 08 07 343.580000 1 1
1994 08 08 337.611000 1 1
1994 08 09 337.611000 1 1
1994 08 10 337.611000 1 1
1994 08 11 331.685000 1 1
1994 08 12 331.685000 1 1
1994 08 13 331.685000 1 1
1994 08 14 328.738000 1 1
1994 08 15 328.738000 1 1
1994 08 16 325.802000 1 1
1994 08 17 322.877000 1 1
1994 08 18 319.963000 1 1
1994 08 19 314.167000 1 1
1994 08 20 308.415000 1 1
1994 08 21 305.556000 1 1
1994 08 22 302.707000 1 1
1994 08 23 302.707000 1 1
1994 08 24 299.870000 1 1
1994 08 25 299.870000 1 1
1994 08 26 297.043000 1 1
1994 08 27 294.227000 1 1
1994 08 28 294.227000 1 1
1994 08 29 291.423000 1 1
1994 08 30 291.423000 1 1
1994 08 31 288.629000 1 1
1994 09 01 297.043000 1 1
1994 09 02 297.043000 1 1
1994 09 03 291.423000 1 1
1994 09 04 285.847000 1 1
1994 09 05 283.076000 1 1
1994 09 06 283.076000 1 1
1994 09 07 280.316000 1 1
1994 09 08 280.316000 1 1
1994 09 09 294.227000 1 1
1994 09 10 285.847000 1 1
1994 09 11 283.076000 1 1
1994 09 12 285.847000 1 1
1994 09 13 294.227000 1 1
1994 09 14 294.227000 1 1
1994 09 15 291.423000 1 1
1994 09 16 291.423000 1 1
1994 09 17 288.629000 1 1
1994 09 18 285.847000 1 1
1994 09 19 283.076000 1 1
1994 09 20 280.316000 1 1
1994 09 21 277.567000 1 1
1994 09 22 277.567000 1 1
1994 09 23 274.829000 1 1
1994 09 24 274.829000 1 1
1994 09 25 274.829000 1 1
1994 09 26 272.102000 1 1
1994 09 27 272.102000 1 1
1994 09 28 272.102000 1 1
1994 09 29 272.102000 1 1
1994 09 30 269.387000 1 1
1994 10 01 269.387000 1 1
1994 10 02 269.387000 1 1
1994 10 03 274.829000 1 1
1994 10 04 280.316000 1 1
1994 10 05 285.847000 1 1
1994 10 06 283.076000 1 1
1994 10 07 308.415000 1 1
1994 10 08 322.877000 1 1
1994 10 09 314.167000 1 1
1994 10 10 305.556000 1 1
1994 10 11 299.870000 1 1
1994 10 12 297.043000 1 1
1994 10 13 294.227000 1 1
1994 10 14 288.629000 1 1
1994 10 15 288.629000 1 1
1994 10 16 288.629000 1 1
1994 10 17 288.629000 1 1
1994 10 18 297.043000 1 1
1994 10 19 302.707000 1 1
1994 10 20 328.738000 1 1
1994 10 21 328.738000 1 1
1994 10 22 319.963000 1 1
1994 10 23 325.802000 1 1
1994 10 24 328.738000 1 1
1994 10 25 328.738000 1 1
1994 10 26 331.685000 1 1
1994 10 27 337.611000 1 1
1994 10 28 355.647000 1 1
1994 10 29 361.745000 1 1
1994 10 30 367.885000 1 1
1994 10 31 374.068000 1 1
1994 11 01 367.885000 1 1
1994 11 02 349.592000 1 1
1994 11 03 367.885000 1 1
1994 11 04 370.971000 1 1
1994 11 05 337.611000 1 1
1994 11 06 337.611000 1 1
1994 11 07 337.611000 1 1
1994 11 08 331.685000 1 1
1994 11 09 322.877000 1 1
1994 11 10 317.060000 1 1
1994 11 11 311.286000 1 1
1994 11 12 305.556000 1 1
1994 11 13 305.556000 1 1
1994 11 14 302.707000 1 1
1994 11 15 297.043000 1 1
1994 11 16 288.629000 1 1
1994 11 17 364.810000 1 1
1994 11 18 559.253000 1 1
1994 11 19 629.855000 1 1
1994 11 20 632.636000 1 1
1994 11 21 703.722000 1 1
1994 11 22 689.267000 1 1
1994 11 23 680.651000 1 1
1994 11 24 657.883000 1 1
1994 11 25 677.788000 1 1
1994 11 26 672.077000 1 1
1994 11 27 652.239000 1 1
1994 11 28 638.213000 1 1
1994 11 29 610.522000 1 1
1994 11 30 586.016000 1 1
1994 12 01 572.573000 1 1
1994 12 02 594.140000 1 1
1994 12 03 561.907000 1 1
1994 12 04 525.202000 1 1
1994 12 05 522.617000 1 1
1994 12 06 641.008000 1 1
1994 12 07 638.213000 1 1
1994 12 08 624.307000 1 1
1994 12 09 602.309000 1 1
1994 12 10 596.859000 1 1
1994 12 11 586.016000 1 1
1994 12 12 583.317000 1 1
1994 12 13 638.213000 1 1
1994 12 14 559.253000 1 1
1994 12 15 540.813000 1 1
1994 12 16 527.791000 1 1
1994 12 17 514.895000 1 1
1994 12 18 497.052000 1 1
1994 12 19 482.114000 1 1
1994 12 20 564.566000 1 1
1994 12 21 559.253000 1 1
1994 12 22 556.603000 1 1
1994 12 23 689.267000 1 1
1994 12 24 792.912000 1 1
1994 12 25 940.930000 1 1
1994 12 26 1049.192000 1 1
1994 12 27 1116.611000 1 1
1994 12 28 1070.568000 1 1
1994 12 29 1144.391000 1 2
1994 12 30 1351.448000 1 1
1994 12 31 1316.545000 1 1
1995 01 01 1322.879000 1 1
1995 01 02 1316.545000 1 1
1995 01 03 1316.545000 1 1
1995 01 04 1316.545000 1 1
1995 01 05 1288.102000 1 1
1995 01 06 1316.545000 1 1
1995 01 07 1460.272000 1 1
1995 01 08 1444.181000 1 2
1995 01 09 1405.684000 1 2
1995 01 10 1380.117000 1 1
1995 01 11 1348.268000 1 1
1995 01 12 1348.268000 1 1
1995 01 13 1332.391000 1 1
1995 01 14 1322.879000 1 1
1995 01 15 1294.414000 1 1
1995 01 16 1284.948000 1 1
1995 01 17 1266.052000 1 1
1995 01 18 1253.480000 1 1
1995 01 19 1159.873000 1 1
1995 01 20 1067.510000 1 1
1995 01 21 1006.909000 1 1
1995 01 22 940.930000 1 1
1995 01 23 829.753000 1 1
1995 01 24 652.239000 1 1
1995 01 25 669.229000 1 1
1995 01 26 643.809000 1 1
1995 01 27 641.008000 1 1
1995 01 28 695.035000 1 1
1995 01 29 697.926000 1 1
1995 01 30 709.537000 1 1
1995 01 31 741.856000 1 1
1995 02 01 851.547000 1 1
1995 02 02 1085.880000 1 1
1995 02 03 1297.571000 1 1
1995 02 04 1307.052000 1 1
1995 02 05 1399.285000 1 1
1995 02 06 1531.421000 1 1
1995 02 07 1489.310000 1 1
1995 02 08 1345.090000 1 1
1995 02 09 1237.796000 1 1
1995 02 10 1184.716000 1 1
1995 02 11 1190.941000 1 1
1995 02 12 1288.102000 1 1
1995 02 13 1332.391000 1 1
1995 02 14 1557.432000 1 1
1995 02 15 1524.930000 1 1
1995 02 16 1457.051000 1 1
1995 02 17 1447.396000 1 1
1995 02 18 1499.011000 1 1
1995 02 19 1492.542000 1 1
1995 02 20 1489.310000 1 1
1995 02 21 1389.695000 1 1
1995 02 22 1364.177000 1 1
1995 02 23 1275.494000 1 1
1995 02 24 1206.526000 1 1
1995 02 25 1125.859000 1 1
1995 02 26 1049.192000 1 1
1995 02 27 1006.909000 1 1
1995 02 28 957.260000 1 1
1995 03 01 902.193000 1 1
1995 03 02 854.679000 1 1
1995 03 03 873.563000 1 1
1995 03 04 808.183000 1 1
1995 03 05 783.805000 1 1
1995 03 06 817.400000 1 1
1995 03 07 867.250000 1 1
1995 03 08 851.547000 1 1
1995 03 09 832.853000 1 1
1995 03 10 817.400000 1 1
1995 03 11 792.912000 1 1
1995 03 12 786.836000 1 1
1995 03 13 762.717000 1 1
1995 03 14 768.719000 1 1
1995 03 15 771.727000 1 1
1995 03 16 771.727000 1 1
1995 03 17 753.749000 1 1
1995 03 18 789.872000 1 1
1995 03 19 848.420000 1 1
1995 03 20 848.420000 1 1
1995 03 21 792.912000 1 1
1995 03 22 814.323000 1 1
1995 03 23 848.420000 1 1
1995 03 24 921.482000 1 1
1995 03 25 918.256000 1 1
1995 03 26 902.193000 1 1
1995 03 27 848.420000 1 1
1995 03 28 789.872000 1 1
1995 03 29 774.740000 1 1
1995 03 30 750.769000 1 1
1995 03 31 715.371000 1 1
1995 04 01 730.038000 1 1
1995 04 02 783.805000 1 1
1995 04 03 842.180000 1 1
1995 04 04 860.955000 1 1
1995 04 05 864.101000 1 1
1995 04 06 937.678000 1 1
1995 04 07 1021.816000 1 1
1995 04 08 1070.568000 1 1
1995 04 09 1067.510000 1 1
1995 04 10 993.573000 1 1
1995 04 11 957.260000 1 1
1995 04 12 947.449000 1 1
1995 04 13 895.800000 1 1
1995 04 14 832.853000 1 1
1995 04 15 792.912000 1 1
1995 04 16 759.723000 1 1
1995 04 17 735.938000 1 1
1995 04 18 732.986000 1 1
1995 04 19 756.734000 1 1
1995 04 20 783.805000 1 1
1995 04 21 811.250000 1 1
1995 04 22 829.753000 1 1
1995 04 23 799.007000 1 1
1995 04 24 777.757000 1 1
1995 04 25 753.749000 1 1
1995 04 26 727.096000 1 1
1995 04 27 692.148000 1 1
1995 04 28 663.546000 1 1
1995 04 29 646.614000 1 1
1995 04 30 635.422000 1 1
1995 05 01 627.078000 1 1
1995 05 02 635.422000 1 1
1995 05 03 657.883000 1 1
1995 05 04 677.788000 1 1
1995 05 05 706.627000 1 1
1995 05 06 759.723000 1 1
1995 05 07 823.567000 1 1
1995 05 08 848.420000 1 1
1995 05 09 820.481000 1 1
1995 05 10 795.957000 1 1
1995 05 11 774.740000 1 1
1995 05 12 762.717000 1 1
1995 05 13 741.856000 1 1
1995 05 14 712.452000 1 1
1995 05 15 692.148000 1 1
1995 05 16 683.518000 1 1
1995 05 17 655.059000 1 1
1995 05 18 629.855000 1 1
1995 05 19 621.540000 1 1
1995 05 20 616.021000 1 1
1995 05 21 610.522000 1 1
1995 05 22 602.309000 1 1
1995 05 23 580.624000 1 1
1995 05 24 572.573000 1 1
1995 05 25 564.566000 1 1
1995 05 26 556.603000 1 1
1995 05 27 548.686000 1 1
1995 05 28 540.813000 1 1
1995 05 29 532.985000 1 1
1995 05 30 527.791000 1 1
1995 05 31 522.617000 1 1
1995 06 01 520.038000 1 1
1995 06 02 512.331000 1 1
1995 06 03 504.668000 1 1
1995 06 04 499.585000 1 1
1995 06 05 494.523000 1 1
1995 06 06 489.022000 1 1
1995 06 07 482.114000 1 1
1995 06 08 478.676000 1 1
1995 06 09 471.829000 1 1
1995 06 10 468.421000 1 1
1995 06 11 468.421000 1 1
1995 06 12 468.421000 1 1
1995 06 13 465.023000 1 1
1995 06 14 461.635000 1 1
1995 06 15 458.257000 1 1
1995 06 16 465.023000 1 1
1995 06 17 471.829000 1 1
1995 06 18 468.421000 1 1
1995 06 19 465.023000 1 1
1995 06 20 461.635000 1 1
1995 06 21 458.257000 1 1
1995 06 22 454.890000 1 1
1995 06 23 451.533000 1 1
1995 06 24 448.186000 1 1
1995 06 25 475.247000 1 1
1995 06 26 471.829000 1 1
1995 06 27 461.635000 1 1
1995 06 28 454.890000 1 1
1995 06 29 448.186000 1 1
1995 06 30 444.849000 1 1
1995 07 01 444.849000 1 1
1995 07 02 441.523000 1 1
1995 07 03 438.207000 1 1
1995 07 04 434.901000 1 1
1995 07 05 431.606000 1 1
1995 07 06 431.606000 1 1
1995 07 07 428.321000 1 1
1995 07 08 425.046000 1 1
1995 07 09 421.782000 1 1
1995 07 10 418.528000 1 1
1995 07 11 415.284000 1 1
1995 07 12 412.051000 1 1
1995 07 13 408.828000 1 1
1995 07 14 405.615000 1 1
1995 07 15 402.414000 1 1
1995 07 16 396.041000 1 1
1995 07 17 392.870000 1 1
1995 07 18 389.710000 1 1
1995 07 19 389.710000 1 1
1995 07 20 386.561000 1 1
1995 07 21 383.422000 1 1
1995 07 22 383.422000 1 1
1995 07 23 380.293000 1 1
1995 07 24 380.293000 1 1
1995 07 25 377.175000 1 1
1995 07 26 374.068000 1 1
1995 07 27 374.068000 1 1
1995 07 28 370.971000 1 1
1995 07 29 370.971000 1 1
1995 07 30 367.885000 1 1
1995 07 31 367.885000 1 1
1995 08 01 367.885000 1 1
1995 08 02 364.810000 1 1
1995 08 03 364.810000 1 1
1995 08 04 361.745000 1 1
1995 08 05 358.691000 1 1
1995 08 06 358.691000 1 1
1995 08 07 355.647000 1 1
1995 08 08 355.647000 1 1
1995 08 09 352.614000 1 1
1995 08 10 352.614000 1 1
1995 08 11 349.592000 1 1
1995 08 12 346.581000 1 1
1995 08 13 346.581000 1 1
1995 08 14 343.580000 1 1
1995 08 15 340.590000 1 1
1995 08 16 340.590000 1 1
1995 08 17 343.580000 1 1
1995 08 18 340.590000 1 1
1995 08 19 337.611000 1 1
1995 08 20 337.611000 1 1
1995 08 21 337.611000 1 1
1995 08 22 334.643000 1 1
1995 08 23 334.643000 1 1
1995 08 24 331.685000 1 1
1995 08 25 331.685000 1 1
1995 08 26 328.738000 1 1
1995 08 27 328.738000 1 1
1995 08 28 325.802000 1 1
1995 08 29 325.802000 1 1
1995 08 30 322.877000 1 1
1995 08 31 322.877000 1 1
1995 09 01 319.963000 1 1
1995 09 02 317.060000 1 1
1995 09 03 317.060000 1 1
1995 09 04 314.167000 1 1
1995 09 05 314.167000 1 1
1995 09 06 311.286000 1 1
1995 09 07 311.286000 1 1
1995 09 08 305.556000 1 1
1995 09 09 302.707000 1 1
1995 09 10 302.707000 1 1
1995 09 11 299.870000 1 1
1995 09 12 299.870000 1 1
1995 09 13 297.043000 1 1
1995 09 14 297.043000 1 1
1995 09 15 297.043000 1 1
1995 09 16 294.227000 1 1
1995 09 17 294.227000 1 1
1995 09 18 317.060000 1 2
1995 09 19 328.738000 1 2
1995 09 20 328.738000 1 1
1995 09 21 328.738000 1 1
1995 09 22 325.802000 1 1
1995 09 23 325.802000 1 1
1995 09 24 322.877000 1 1
1995 09 25 322.877000 1 1
1995 09 26 319.963000 1 1
1995 09 27 319.963000 1 1
1995 09 28 319.963000 1 1
1995 09 29 346.581000 1 1
1995 09 30 352.614000 1 1
1995 10 01 340.590000 1 1
1995 10 02 334.643000 1 1
1995 10 03 334.643000 1 1
1995 10 04 331.685000 1 1
1995 10 05 337.611000 1 1
1995 10 06 334.643000 1 1
1995 10 07 334.643000 1 1
1995 10 08 396.041000 1 1
1995 10 09 412.051000 1 1
1995 10 10 412.051000 1 1
1995 10 11 415.284000 1 1
1995 10 12 451.533000 1 1
1995 10 13 471.829000 1 1
1995 10 14 504.668000 1 1
1995 10 15 492.491000 1 1
1995 10 16 465.023000 1 1
1995 10 17 451.533000 1 1
1995 10 18 444.849000 1 1
1995 10 19 431.606000 1 1
1995 10 20 418.528000 1 1
1995 10 21 408.828000 1 1
1995 10 22 402.414000 1 1
1995 10 23 399.222000 1 1
1995 10 24 392.870000 1 1
1995 10 25 386.561000 1 1
1995 10 26 380.293000 1 1
1995 10 27 374.068000 1 1
1995 10 28 364.810000 1 1
1995 10 29 358.691000 1 1
1995 10 30 358.691000 1 1
1995 10 31 367.885000 1 1
1995 11 01 377.175000 1 1
1995 11 02 396.041000 1 1
1995 11 03 405.615000 1 1
1995 11 04 377.175000 1 1
1995 11 05 355.647000 1 1
1995 11 06 343.580000 1 2
1995 11 07 337.611000 1 2
1995 11 08 355.647000 1 1
1995 11 09 367.885000 1 1
1995 11 10 392.870000 1 1
1995 11 11 405.615000 1 1
1995 11 12 389.710000 1 1
1995 11 13 383.422000 1 1
1995 11 14 399.222000 1 1
1995 11 15 444.849000 1 1
1995 11 16 514.895000 1 1
1995 11 17 556.603000 1 1
1995 11 18 527.791000 1 1
1995 11 19 504.668000 1 1
1995 11 20 517.464000 1 1
1995 11 21 527.791000 1 1
1995 11 22 522.617000 1 1
1995 11 23 509.771000 1 1
1995 11 24 540.813000 1 1
1995 11 25 546.056000 1 1
1995 11 26 527.791000 1 1
1995 11 27 591.427000 1 1
1995 11 28 564.566000 1 1
1995 11 29 546.056000 1 1
1995 11 30 532.985000 1 1
1995 12 01 525.202000 1 1
1995 12 02 514.895000 1 1
1995 12 03 497.052000 1 1
1995 12 04 478.676000 1 1
1995 12 05 465.023000 1 1
1995 12 06 444.849000 1 1
1995 12 07 434.901000 1 1
1995 12 08 471.829000 1 1
1995 12 09 509.771000 1 1
1995 12 10 548.686000 1 1
1995 12 11 546.056000 1 1
1995 12 12 530.385000 1 1
1995 12 13 514.895000 1 1
1995 12 14 530.385000 1 1
1995 12 15 548.686000 1 1
1995 12 16 567.230000 1 1
1995 12 17 583.317000 1 1
1995 12 18 596.859000 1 1
1995 12 19 610.522000 1 1
1995 12 20 629.855000 1 1
1995 12 21 624.307000 1 1
1995 12 22 621.540000 1 1
1995 12 23 613.269000 1 1
1995 12 24 599.581000 1 1
1995 12 25 588.719000 1 1
1995 12 26 575.251000 1 1
1995 12 27 580.624000 1 1
1995 12 28 602.309000 1 1
1995 12 29 610.522000 1 2
1995 12 30 616.021000 1 2
1995 12 31 621.540000 1 2
1996 01 01 680.651000 1 1
1996 01 02 842.180000 1 1
1996 01 03 829.753000 1 1
1996 01 04 808.183000 1 1
1996 01 05 848.420000 1 1
1996 01 06 817.400000 1 1
1996 01 07 832.853000 1 1
1996 01 08 823.567000 1 1
1996 01 09 820.481000 1 1
1996 01 10 823.567000 1 1
1996 01 11 811.250000 1 1
1996 01 12 823.567000 1 1
1996 01 13 864.101000 1 1
1996 01 14 892.609000 1 1
1996 01 15 870.404000 1 1
1996 01 16 867.250000 1 1
1996 01 17 867.250000 1 1
1996 01 18 883.066000 1 1
1996 01 19 895.800000 1 1
1996 01 20 883.066000 1 1
1996 01 21 873.563000 1 1
1996 01 22 826.658000 1 1
1996 01 23 771.727000 1 1
1996 01 24 738.895000 1 1
1996 01 25 669.229000 1 1
1996 01 26 624.307000 1 1
1996 01 27 602.309000 1 1
1996 01 28 586.016000 1 1
1996 01 29 567.230000 1 1
1996 01 30 556.603000 1 1
1996 01 31 551.320000 1 1
1996 02 01 543.432000 1 1
1996 02 02 532.985000 1 1
1996 02 03 520.038000 1 1
1996 02 04 551.320000 1 1
1996 02 05 580.624000 1 1
1996 02 06 638.213000 1 1
1996 02 07 706.627000 1 1
1996 02 08 700.822000 1 1
1996 02 09 680.651000 1 1
1996 02 10 672.077000 1 1
1996 02 11 663.546000 1 1
1996 02 12 655.059000 1 1
1996 02 13 660.712000 1 1
1996 02 14 646.614000 1 1
1996 02 15 635.422000 1 1
1996 02 16 624.307000 1 1
1996 02 17 610.522000 1 1
1996 02 18 591.427000 1 1
1996 02 19 580.624000 1 1
1996 02 20 599.581000 1 1
1996 02 21 616.021000 1 1
1996 02 22 629.855000 1 1
1996 02 23 618.778000 1 1
1996 02 24 607.779000 1 1
1996 02 25 602.309000 1 1
1996 02 26 591.427000 1 1
1996 02 27 580.624000 1 1
1996 02 28 575.251000 1 1
1996 02 29 594.140000 1 1
1996 03 01 616.021000 1 1
1996 03 02 629.855000 1 1
1996 03 03 643.809000 1 1
1996 03 04 663.546000 1 1
1996 03 05 744.823000 1 1
1996 03 06 747.793000 1 1
1996 03 07 738.895000 1 1
1996 03 08 744.823000 1 1
1996 03 09 730.038000 1 1
1996 03 10 756.734000 1 1
1996 03 11 802.061000 1 1
1996 03 12 817.400000 1 1
1996 03 13 839.066000 1 1
1996 03 14 832.853000 1 1
1996 03 15 783.805000 1 1
1996 03 16 732.986000 1 1
1996 03 17 706.627000 1 1
1996 03 18 686.390000 1 1
1996 03 19 666.385000 1 1
1996 03 20 646.614000 1 1
1996 03 21 624.307000 1 1
1996 03 22 607.779000 1 1
1996 03 23 607.779000 1 1
1996 03 24 621.540000 1 1
1996 03 25 610.522000 1 1
1996 03 26 627.078000 1 1
1996 03 27 613.269000 1 1
1996 03 28 599.581000 1 1
1996 03 29 586.016000 1 1
1996 03 30 569.899000 1 1
1996 03 31 553.959000 1 1
1996 04 01 540.813000 1 1
1996 04 02 532.985000 1 1
1996 04 03 527.791000 1 1
1996 04 04 525.202000 1 1
1996 04 05 520.038000 1 1
1996 04 06 514.895000 1 1
1996 04 07 512.331000 1 1
1996 04 08 507.217000 1 1
1996 04 09 499.585000 1 1
1996 04 10 509.771000 1 1
1996 04 11 512.331000 1 1
1996 04 12 520.038000 1 1
1996 04 13 538.198000 1 1
1996 04 14 594.140000 1 1
1996 04 15 607.779000 1 1
1996 04 16 613.269000 1 1
1996 04 17 602.309000 1 1
1996 04 18 594.140000 1 1
1996 04 19 599.581000 1 1
1996 04 20 616.021000 1 1
1996 04 21 624.307000 1 1
1996 04 22 607.779000 1 1
1996 04 23 594.140000 1 1
1996 04 24 580.624000 1 1
1996 04 25 569.899000 1 1
1996 04 26 553.959000 1 1
1996 04 27 543.432000 1 1
1996 04 28 530.385000 1 1
1996 04 29 520.038000 1 1
1996 04 30 507.217000 1 1
1996 05 01 497.052000 1 1
1996 05 02 485.563000 1 1
1996 05 03 475.247000 1 1
1996 05 04 461.635000 1 1
1996 05 05 451.533000 1 1
1996 05 06 438.207000 1 1
1996 05 07 434.901000 1 1
1996 05 08 434.901000 1 1
1996 05 09 438.207000 1 1
1996 05 10 444.849000 1 1
1996 05 11 444.849000 1 1
1996 05 12 441.523000 1 1
1996 05 13 438.207000 1 1
1996 05 14 444.849000 1 1
1996 05 15 451.533000 1 1
1996 05 16 461.635000 1 1
1996 05 17 471.829000 1 1
1996 05 18 465.023000 1 1
1996 05 19 499.585000 1 1
1996 05 20 514.895000 1 1
1996 05 21 499.585000 1 1
1996 05 22 502.124000 1 1
1996 05 23 494.523000 1 1
1996 05 24 494.523000 1 1
1996 05 25 504.668000 1 1
1996 05 26 530.385000 1 1
1996 05 27 564.566000 1 1
1996 05 28 559.253000 1 1
1996 05 29 535.589000 1 1
1996 05 30 522.617000 1 1
1996 05 31 507.217000 1 1
1996 06 01 497.052000 1 1
1996 06 02 485.563000 1 1
1996 06 03 471.829000 1 1
1996 06 04 461.635000 1 1
1996 06 05 454.890000 1 1
1996 06 06 444.849000 1 1
1996 06 07 431.606000 1 1
1996 06 08 425.046000 1 1
1996 06 09 415.284000 1 1
1996 06 10 412.051000 1 1
1996 06 11 405.615000 1 1
1996 06 12 402.414000 1 1
1996 06 13 399.222000 1 1
1996 06 14 396.041000 1 1
1996 06 15 392.870000 1 1
1996 06 16 386.561000 1 1
1996 06 17 380.293000 1 1
1996 06 18 374.068000 1 1
1996 06 19 367.885000 1 1
1996 06 20 364.810000 1 1
1996 06 21 364.810000 1 1
1996 06 22 361.745000 1 1
1996 06 23 361.745000 1 1
1996 06 24 358.691000 1 1
1996 06 25 355.647000 1 1
1996 06 26 355.647000 1 1
1996 06 27 352.614000 1 1
1996 06 28 358.691000 1 1
1996 06 29 349.592000 1 1
1996 06 30 346.581000 1 1
1996 07 01 346.581000 1 1
1996 07 02 343.580000 1 1
1996 07 03 340.590000 1 1
1996 07 04 340.590000 1 1
1996 07 05 340.590000 1 1
1996 07 06 337.611000 1 1
1996 07 07 337.611000 1 1
1996 07 08 337.611000 1 1
1996 07 09 340.590000 1 1
1996 07 10 337.611000 1 1
1996 07 11 337.611000 1 1
1996 07 12 334.643000 1 1
1996 07 13 331.685000 1 1
1996 07 14 331.685000 1 1
1996 07 15 328.738000 1 1
1996 07 16 328.738000 1 1
1996 07 17 325.802000 1 1
1996 07 18 322.877000 1 1
1996 07 19 322.877000 1 1
1996 07 20 319.963000 1 1
1996 07 21 317.060000 1 1
1996 07 22 317.060000 1 1
1996 07 23 314.167000 1 1
1996 07 24 314.167000 1 1
1996 07 25 311.286000 1 1
1996 07 26 311.286000 1 1
1996 07 27 314.167000 1 1
1996 07 28 314.167000 1 1
1996 07 29 311.286000 1 1
1996 07 30 311.286000 1 1
1996 07 31 308.415000 1 1
1996 08 01 305.556000 1 1
1996 08 02 305.556000 1 1
1996 08 03 302.707000 1 1
1996 08 04 299.870000 1 1
1996 08 05 299.870000 1 1
1996 08 06 299.870000 1 1
1996 08 07 302.707000 1 1
1996 08 08 299.870000 1 1
1996 08 09 299.870000 1 1
1996 08 10 297.043000 1 1
1996 08 11 297.043000 1 1
1996 08 12 294.227000 1 1
1996 08 13 294.227000 1 1
1996 08 14 291.423000 1 1
1996 08 15 314.167000 1 1
1996 08 16 340.590000 1 1
1996 08 17 334.643000 1 1
1996 08 18 331.685000 1 1
1996 08 19 322.877000 1 1
1996 08 20 317.060000 1 1
1996 08 21 314.167000 1 1
1996 08 22 311.286000 1 1
1996 08 23 308.415000 1 1
1996 08 24 305.556000 1 1
1996 08 25 305.556000 1 1
1996 08 26 302.707000 1 1
1996 08 27 299.870000 1 1
1996 08 28 299.870000 1 1
1996 08 29 297.043000 1 1
1996 08 30 294.227000 1 1
1996 08 31 291.423000 1 1
1996 09 01 291.423000 1 1
1996 09 02 294.227000 1 1
1996 09 03 297.043000 1 1
1996 09 04 314.167000 1 1
1996 09 05 367.885000 1 1
1996 09 06 405.615000 1 1
1996 09 07 396.041000 1 1
1996 09 08 364.810000 1 1
1996 09 09 346.581000 1 1
1996 09 10 340.590000 1 1
1996 09 11 337.611000 1 1
1996 09 12 343.580000 1 1
1996 09 13 337.611000 1 1
1996 09 14 331.685000 1 1
1996 09 15 328.738000 1 1
1996 09 16 308.415000 1 1
1996 09 17 302.707000 1 1
1996 09 18 299.870000 1 1
1996 09 19 297.043000 1 1
1996 09 20 291.423000 1 1
1996 09 21 288.629000 1 1
1996 09 22 294.227000 1 1
1996 09 23 299.870000 1 1
1996 09 24 314.167000 1 1
1996 09 25 311.286000 1 1
1996 09 26 308.415000 1 1
1996 09 27 311.286000 1 1
1996 09 28 317.060000 1 1
1996 09 29 308.415000 1 1
1996 09 30 305.556000 1 1
1996 10 01 297.043000 1 1
1996 10 02 302.707000 1 1
1996 10 03 317.060000 1 1
1996 10 04 317.060000 1 1
1996 10 05 314.167000 1 1
1996 10 06 311.286000 1 1
1996 10 07 308.415000 1 1
1996 10 08 305.556000 1 1
1996 10 09 314.167000 1 1
1996 10 10 319.963000 1 1
1996 10 11 311.286000 1 1
1996 10 12 308.415000 1 1
1996 10 13 308.415000 1 1
1996 10 14 308.415000 1 1
1996 10 15 308.415000 1 1
1996 10 16 302.707000 1 1
1996 10 17 302.707000 1 1
1996 10 18 302.707000 1 1
1996 10 19 299.870000 1 1
1996 10 20 294.227000 1 1
1996 10 21 311.286000 1 1
1996 10 22 340.590000 1 1
1996 10 23 334.643000 1 1
1996 10 24 337.611000 1 1
1996 10 25 343.580000 1 1
1996 10 26 334.643000 1 1
1996 10 27 325.802000 1 1
1996 10 28 334.643000 1 1
1996 10 29 358.691000 1 1
1996 10 30 343.580000 1 1
1996 10 31 334.643000 1 1
1996 11 01 349.592000 1 1
1996 11 02 370.971000 1 1
1996 11 03 461.635000 1 1
1996 11 04 492.491000 1 1
1996 11 05 502.124000 1 1
1996 11 06 485.563000 1 1
1996 11 07 492.491000 1 1
1996 11 08 512.331000 1 1
1996 11 09 527.791000 1 1
1996 11 10 497.052000 1 1
1996 11 11 502.124000 1 1
1996 11 12 502.124000 1 1
1996 11 13 499.585000 1 1
1996 11 14 517.464000 1 1
1996 11 15 502.124000 1 1
1996 11 16 489.022000 1 1
1996 11 17 599.581000 1 1
1996 11 18 599.581000 1 1
1996 11 19 561.907000 1 1
1996 11 20 556.603000 1 1
1996 11 21 629.855000 1 1
1996 11 22 652.239000 1 1
1996 11 23 686.390000 1 1
1996 11 24 660.712000 1 1
1996 11 25 613.269000 1 1
1996 11 26 567.230000 1 1
1996 11 27 546.056000 1 1
1996 11 28 497.052000 1 1
1996 11 29 494.523000 1 1
1996 11 30 475.247000 1 1
1996 12 01 461.635000 1 1
1996 12 02 478.676000 1 1
1996 12 03 538.198000 1 1
1996 12 04 561.907000 1 1
1996 12 05 564.566000 1 1
1996 12 06 525.202000 1 1
1996 12 07 497.052000 1 1
1996 12 08 497.052000 1 1
1996 12 09 502.124000 1 1
1996 12 10 499.585000 1 1
1996 12 11 494.523000 1 1
1996 12 12 504.668000 1 1
1996 12 13 509.771000 1 1
1996 12 14 507.217000 1 1
1996 12 15 507.217000 1 1
1996 12 16 499.585000 1 1
1996 12 17 497.052000 1 1
1996 12 18 485.563000 1 1
1996 12 19 499.585000 1 1
1996 12 20 561.907000 1 1
1996 12 21 540.813000 1 1
1996 12 22 525.202000 1 1
1996 12 23 514.895000 1 1
1996 12 24 509.771000 1 1
1996 12 25 543.432000 1 1
1996 12 26 567.230000 1 1
1996 12 27 559.253000 1 1
1996 12 28 616.021000 1 1
1996 12 29 618.778000 1 1
1996 12 30 638.213000 1 1
1996 12 31 712.452000 1 1
1997 01 01 663.546000 1 1
1997 01 02 783.805000 1 1
1997 01 03 783.805000 1 1
1997 01 04 842.180000 1 1
1997 01 05 892.609000 1 2
1997 01 06 911.817000 1 1
1997 01 07 889.424000 1 1
1997 01 08 832.853000 1 1
1997 01 09 783.805000 1 1
1997 01 10 735.938000 1 1
1997 01 11 735.938000 1 1
1997 01 12 823.567000 1 1
1997 01 13 864.101000 1 1
1997 01 14 857.815000 1 1
1997 01 15 820.481000 1 1
1997 01 16 814.323000 1 1
1997 01 17 805.119000 1 1
1997 01 18 829.753000 1 2
1997 01 19 811.250000 1 1
1997 01 20 820.481000 1 1
1997 01 21 944.188000 1 1
1997 01 22 1043.098000 1 1
1997 01 23 924.712000 1 1
1997 01 24 1049.192000 1 1
1997 01 25 1135.119000 1 1
1997 01 26 1110.454000 1 1
1997 01 27 1250.341000 1 1
1997 01 28 1322.879000 1 1
1997 01 29 1370.549000 1 1
1997 01 30 1272.345000 1 1
1997 01 31 1310.215000 1 1
1997 02 01 1278.644000 1 1
1997 02 02 1326.049000 1 1
1997 02 03 1376.926000 1 1
1997 02 04 1444.181000 1 1
1997 02 05 1335.564000 1 1
1997 02 06 1212.769000 1 1
1997 02 07 1172.284000 1 1
1997 02 08 1101.228000 1 1
1997 02 09 1043.098000 1 1
1997 02 10 973.700000 1 1
1997 02 11 921.482000 1 1
1997 02 12 889.424000 1 1
1997 02 13 892.609000 1 1
1997 02 14 876.726000 1 1
1997 02 15 851.547000 1 1
1997 02 16 808.183000 1 1
1997 02 17 795.957000 1 1
1997 02 18 792.912000 1 2
1997 02 19 759.723000 1 2
1997 02 20 747.793000 1 1
1997 02 21 744.823000 1 1
1997 02 22 718.295000 1 1
1997 02 23 718.295000 1 1
1997 02 24 706.627000 1 1
1997 02 25 709.537000 1 1
1997 02 26 738.895000 1 1
1997 02 27 756.734000 1 1
1997 02 28 905.397000 1 1
1997 03 01 905.397000 1 1
1997 03 02 1006.909000 1 2
1997 03 03 1076.688000 1 1
1997 03 04 1150.580000 1 2
1997 03 05 1184.716000 1 1
1997 03 06 1132.031000 1 2
1997 03 07 1147.485000 1 1
1997 03 08 1147.485000 1 1
1997 03 09 1190.941000 1 1
1997 03 10 1132.031000 1 1
1997 03 11 1085.880000 1 1
1997 03 12 947.449000 1 1
1997 03 13 860.955000 1 1
1997 03 14 839.066000 1 1
1997 03 15 789.872000 1 1
1997 03 16 771.727000 1 1
1997 03 17 839.066000 1 1
1997 03 18 848.420000 1 1
1997 03 19 883.066000 1 1
1997 03 20 1076.688000 1 1
1997 03 21 1237.796000 1 1
1997 03 22 1215.893000 1 1
1997 03 23 1228.401000 1 1
1997 03 24 1190.941000 1 1
1997 03 25 1098.155000 1 1
1997 03 26 990.250000 1 1
1997 03 27 934.430000 1 1
1997 03 28 886.243000 1 1
1997 03 29 934.430000 1 1
1997 03 30 950.715000 1 1
1997 03 31 960.539000 1 1
1997 04 01 918.256000 1 1
1997 04 02 864.101000 1 1
1997 04 03 845.298000 1 1
1997 04 04 789.872000 1 1
1997 04 05 762.717000 1 1
1997 04 06 756.734000 1 1
1997 04 07 777.757000 1 1
1997 04 08 777.757000 1 1
1997 04 09 750.769000 1 1
1997 04 10 718.295000 1 1
1997 04 11 718.295000 1 1
1997 04 12 718.295000 1 1
1997 04 13 730.038000 1 1
1997 04 14 786.836000 1 1
1997 04 15 808.183000 1 1
1997 04 16 921.482000 1 1
1997 04 17 970.403000 1 1
1997 04 18 940.930000 1 1
1997 04 19 911.817000 1 1
1997 04 20 839.066000 1 1
1997 04 21 808.183000 1 1
1997 04 22 792.912000 1 1
1997 04 23 741.856000 1 1
1997 04 24 738.895000 1 1
1997 04 25 712.452000 1 1
1997 04 26 700.822000 1 1
1997 04 27 683.518000 1 1
1997 04 28 669.229000 1 1
1997 04 29 677.788000 1 1
1997 04 30 680.651000 1 1
1997 05 01 672.077000 1 1
1997 05 02 663.546000 1 1
1997 05 03 641.008000 1 1
1997 05 04 621.540000 1 1
1997 05 05 602.309000 1 1
1997 05 06 588.719000 1 1
1997 05 07 583.317000 1 1
1997 05 08 572.573000 1 1
1997 05 09 564.566000 1 1
1997 05 10 548.686000 1 1
1997 05 11 543.432000 1 1
1997 05 12 532.985000 1 1
1997 05 13 525.202000 1 1
1997 05 14 530.385000 1 1
1997 05 15 561.907000 1 1
1997 05 16 569.899000 1 1
1997 05 17 599.581000 1 1
1997 05 18 591.427000 1 1
1997 05 19 553.959000 1 1
1997 05 20 538.198000 1 1
1997 05 21 530.385000 1 1
1997 05 22 527.791000 1 1
1997 05 23 535.589000 1 1
1997 05 24 527.791000 1 1
1997 05 25 520.038000 1 1
1997 05 26 512.331000 1 1
1997 05 27 507.217000 1 1
1997 05 28 504.668000 1 1
1997 05 29 499.585000 1 1
1997 05 30 497.052000 1 1
1997 05 31 494.523000 1 1
1997 06 01 489.022000 1 1
1997 06 02 482.114000 1 1
1997 06 03 475.247000 1 1
1997 06 04 468.421000 1 1
1997 06 05 461.635000 1 1
1997 06 06 465.023000 1 1
1997 06 07 514.895000 1 1
1997 06 08 512.331000 1 1
1997 06 09 502.124000 1 1
1997 06 10 485.563000 1 1
1997 06 11 471.829000 1 1
1997 06 12 461.635000 1 1
1997 06 13 458.257000 1 1
1997 06 14 454.890000 1 1
1997 06 15 575.251000 1 1
1997 06 16 889.424000 1 1
1997 06 17 879.894000 1 1
1997 06 18 864.101000 1 2
1997 06 19 823.567000 1 1
1997 06 20 744.823000 1 1
1997 06 21 677.788000 1 1
1997 06 22 621.540000 1 1
1997 06 23 583.317000 1 1
1997 06 24 556.603000 1 1
1997 06 25 538.198000 1 1
1997 06 26 527.791000 1 1
1997 06 27 514.895000 1 1
1997 06 28 502.124000 1 1
1997 06 29 494.523000 1 1
1997 06 30 489.022000 1 1
1997 07 01 478.676000 1 1
1997 07 02 461.635000 1 1
1997 07 03 454.890000 1 1
1997 07 04 451.533000 1 1
1997 07 05 444.849000 1 1
1997 07 06 441.523000 1 1
1997 07 07 438.207000 1 1
1997 07 08 428.321000 1 1
1997 07 09 428.321000 1 1
1997 07 10 425.046000 1 1
1997 07 11 421.782000 1 1
1997 07 12 418.528000 1 1
1997 07 13 415.284000 1 1
1997 07 14 415.284000 1 1
1997 07 15 412.051000 1 1
1997 07 16 408.828000 1 1
1997 07 17 408.828000 1 1
1997 07 18 405.615000 1 1
1997 07 19 402.414000 1 1
1997 07 20 399.222000 1 1
1997 07 21 392.870000 1 1
1997 07 22 392.870000 1 1
1997 07 23 389.710000 1 1
1997 07 24 389.710000 1 1
1997 07 25 386.561000 1 1
1997 07 26 383.422000 1 1
1997 07 27 383.422000 1 1
1997 07 28 380.293000 1 1
1997 07 29 377.175000 1 1
1997 07 30 377.175000 1 1
1997 07 31 374.068000 1 1
1997 08 01 374.068000 1 1
1997 08 02 374.068000 1 1
1997 08 03 370.971000 1 1
1997 08 04 370.971000 1 1
1997 08 05 367.885000 1 1
1997 08 06 364.810000 1 1
1997 08 07 361.745000 1 1
1997 08 08 358.691000 1 1
1997 08 09 358.691000 1 1
1997 08 10 355.647000 1 1
1997 08 11 355.647000 1 1
1997 08 12 355.647000 1 1
1997 08 13 355.647000 1 1
1997 08 14 352.614000 1 1
1997 08 15 352.614000 1 1
1997 08 16 346.581000 1 1
1997 08 17 346.581000 1 1
1997 08 18 343.580000 1 1
1997 08 19 343.580000 1 1
1997 08 20 343.580000 1 1
1997 08 21 340.590000 1 1
1997 08 22 340.590000 1 1
1997 08 23 340.590000 1 1
1997 08 24 337.611000 1 1
1997 08 25 337.611000 1 1
1997 08 26 334.643000 1 1
1997 08 27 334.643000 1 1
1997 08 28 331.685000 1 1
1997 08 29 328.738000 1 1
1997 08 30 328.738000 1 1
1997 08 31 325.802000 1 1
1997 09 01 322.877000 1 1
1997 09 02 319.963000 1 1
1997 09 03 317.060000 1 1
1997 09 04 317.060000 1 1
1997 09 05 314.167000 1 1
1997 09 06 314.167000 1 1
1997 09 07 314.167000 1 1
1997 09 08 311.286000 1 1
1997 09 09 311.286000 1 1
1997 09 10 311.286000 1 1
1997 09 11 317.060000 1 1
1997 09 12 328.738000 1 1
1997 09 13 334.643000 1 1
1997 09 14 334.643000 1 1
1997 09 15 340.590000 1 1
1997 09 16 340.590000 1 1
1997 09 17 337.611000 1 1
1997 09 18 334.643000 1 1
1997 09 19 337.611000 1 1
1997 09 20 340.590000 1 1
1997 09 21 334.643000 1 1
1997 09 22 328.738000 1 1
1997 09 23 322.877000 1 1
1997 09 24 322.877000 1 1
1997 09 25 322.877000 1 1
1997 09 26 322.877000 1 1
1997 09 27 325.802000 1 1
1997 09 28 328.738000 1 1
1997 09 29 325.802000 1 1
1997 09 30 325.802000 1 1
1997 10 01 340.590000 1 1
1997 10 02 343.580000 1 1
1997 10 03 337.611000 1 1
1997 10 04 331.685000 1 1
1997 10 05 328.738000 1 1
1997 10 06 331.685000 1 1
1997 10 07 328.738000 1 1
1997 10 08 328.738000 1 1
1997 10 09 340.590000 1 1
1997 10 10 337.611000 1 1
1997 10 11 331.685000 1 1
1997 10 12 325.802000 1 1
1997 10 13 319.963000 1 1
1997 10 14 314.167000 1 1
1997 10 15 311.286000 1 1
1997 10 16 314.167000 1 1
1997 10 17 334.643000 1 1
1997 10 18 377.175000 1 1
1997 10 19 418.528000 1 1
1997 10 20 431.606000 1 1
1997 10 21 405.615000 1 1
1997 10 22 402.414000 1 1
1997 10 23 380.293000 1 1
1997 10 24 367.885000 1 1
1997 10 25 377.175000 1 1
1997 10 26 377.175000 1 1
1997 10 27 389.710000 1 1
1997 10 28 405.615000 1 1
1997 10 29 396.041000 1 1
1997 10 30 380.293000 1 1
1997 10 31 370.971000 1 1
1997 11 01 374.068000 1 1
1997 11 02 370.971000 1 1
1997 11 03 377.175000 1 1
1997 11 04 377.175000 1 1
1997 11 05 367.885000 1 1
1997 11 06 361.745000 1 1
1997 11 07 355.647000 1 1
1997 11 08 346.581000 1 1
1997 11 09 337.611000 1 1
1997 11 10 328.738000 1 1
1997 11 11 325.802000 1 1
1997 11 12 334.643000 1 1
1997 11 13 340.590000 1 1
1997 11 14 367.885000 1 1
1997 11 15 412.051000 1 1
1997 11 16 438.207000 1 1
1997 11 17 502.124000 1 1
1997 11 18 517.464000 1 1
1997 11 19 509.771000 1 1
1997 11 20 514.895000 1 1
1997 11 21 512.331000 1 1
1997 11 22 507.217000 1 1
1997 11 23 492.491000 1 1
1997 11 24 485.563000 1 1
1997 11 25 494.523000 1 1
1997 11 26 494.523000 1 1
1997 11 27 499.585000 1 1
1997 11 28 502.124000 1 1
1997 11 29 588.719000 1 1
1997 11 30 683.518000 1 1
1997 12 01 551.320000 1 1
1997 12 02 538.198000 1 1
1997 12 03 632.636000 1 1
1997 12 04 727.096000 1 1
1997 12 05 842.180000 1 2
1997 12 06 931.186000 1 1
1997 12 07 967.110000 1 2
1997 12 08 996.900000 1 1
1997 12 09 967.110000 1 1
1997 12 10 960.539000 1 1
1997 12 11 963.823000 1 1
1997 12 12 950.715000 1 1
1997 12 13 967.110000 1 2
1997 12 14 924.712000 1 2
1997 12 15 944.188000 1 2
1997 12 16 986.931000 1 1
1997 12 17 983.616000 1 1
1997 12 18 934.430000 1 1
1997 12 19 1021.816000 1 1
1997 12 20 937.678000 1 1
1997 12 21 823.567000 1 1
1997 12 22 771.727000 1 1
1997 12 23 744.823000 1 1
1997 12 24 715.371000 1 1
1997 12 25 677.788000 1 1
1997 12 26 635.422000 1 1
1997 12 27 610.522000 1 1
1997 12 28 605.042000 1 1
1997 12 29 610.522000 1 1
1997 12 30 602.309000 1 1
1997 12 31 591.427000 1 1
1998 01 01 610.522000 1 1
1998 01 02 638.213000 1 1
1998 01 03 605.042000 1 1
1998 01 04 569.899000 1 1
1998 01 05 564.566000 1 1
1998 01 06 575.251000 1 1
1998 01 07 556.603000 1 1
1998 01 08 553.959000 1 1
1998 01 09 543.432000 1 1
1998 01 10 532.985000 1 1
1998 01 11 540.813000 1 1
1998 01 12 551.320000 1 1
1998 01 13 605.042000 1 1
1998 01 14 706.627000 1 1
1998 01 15 771.727000 1 1
1998 01 16 805.119000 1 1
1998 01 17 795.957000 1 1
1998 01 18 765.716000 1 1
1998 01 19 747.793000 1 1
1998 01 20 783.805000 1 1
1998 01 21 783.805000 1 1
1998 01 22 826.658000 1 1
1998 01 23 727.096000 1 1
1998 01 24 750.769000 1 1
1998 01 25 826.658000 1 1
1998 01 26 805.119000 1 1
1998 01 27 854.679000 1 1
1998 01 28 873.563000 1 1
1998 01 29 873.563000 1 1
1998 01 30 934.430000 1 1
1998 01 31 937.678000 1 1
1998 02 01 921.482000 1 1
1998 02 02 927.947000 1 1
1998 02 03 1030.928000 1 1
1998 02 04 870.404000 1 1
1998 02 05 774.740000 1 1
1998 02 06 744.823000 1 1
1998 02 07 721.224000 1 1
1998 02 08 718.295000 1 1
1998 02 09 750.769000 1 1
1998 02 10 732.986000 1 1
1998 02 11 905.397000 1 1
1998 02 12 915.034000 1 1
1998 02 13 1162.974000 1 1
1998 02 14 1079.750000 1 1
1998 02 15 1024.852000 1 1
1998 02 16 983.616000 1 1
1998 02 17 940.930000 1 1
1998 02 18 921.482000 1 1
1998 02 19 1009.688000 1 1
1998 02 20 996.900000 1 1
1998 02 21 963.823000 1 1
1998 02 22 953.985000 1 1
1998 02 23 908.605000 1 1
1998 02 24 944.188000 1 1
1998 02 25 1147.485000 1 1
1998 02 26 1319.711000 1 1
1998 02 27 1266.052000 1 1
1998 02 28 1113.532000 1 1
1998 03 01 1003.568000 1 1
1998 03 02 950.715000 1 1
1998 03 03 990.250000 1 1
1998 03 04 963.823000 1 1
1998 03 05 950.715000 1 1
1998 03 06 905.397000 1 1
1998 03 07 876.726000 1 1
1998 03 08 873.563000 1 1
1998 03 09 857.815000 1 1
1998 03 10 799.007000 1 1
1998 03 11 792.912000 1 1
1998 03 12 759.723000 1 1
1998 03 13 753.749000 1 1
1998 03 14 753.749000 1 1
1998 03 15 709.537000 1 1
1998 03 16 703.722000 1 1
1998 03 17 700.822000 1 1
1998 03 18 706.627000 1 1
1998 03 19 741.856000 1 1
1998 03 20 857.815000 1 1
1998 03 21 876.726000 1 1
1998 03 22 854.679000 1 1
1998 03 23 795.957000 1 1
1998 03 24 789.872000 1 1
1998 03 25 829.753000 1 1
1998 03 26 832.853000 1 1
1998 03 27 826.658000 1 1
1998 03 28 808.183000 1 1
1998 03 29 753.749000 1 1
1998 03 30 715.371000 1 1
1998 03 31 686.390000 1 1
1998 04 01 657.883000 1 2
1998 04 02 638.213000 1 2
1998 04 03 618.778000 1 2
1998 04 04 610.522000 1 2
1998 04 05 607.779000 1 2
1998 04 06 641.008000 1 2
1998 04 07 738.895000 1 2
1998 04 08 792.912000 1 2
1998 04 09 771.727000 1 2
1998 04 10 718.295000 1 2
1998 04 11 680.651000 1 2
1998 04 12 657.883000 1 2
1998 04 13 635.422000 1 2
1998 04 14 618.778000 1 2
1998 04 15 602.309000 1 2
1998 04 16 602.309000 1 2
1998 04 17 583.317000 1 2
1998 04 18 652.239000 1 2
1998 04 19 802.061000 1 2
1998 04 20 817.400000 1 2
1998 04 21 792.912000 1 2
1998 04 22 753.749000 1 2
1998 04 23 703.722000 1 2
1998 04 24 655.059000 1 2
1998 04 25 616.021000 1 2
1998 04 26 591.427000 1 2
1998 04 27 572.573000 1 2
1998 04 28 559.253000 1 2
1998 04 29 556.603000 1 2
1998 04 30 553.959000 1 2
1998 05 01 553.959000 1 2
1998 05 02 546.056000 1 2
1998 05 03 535.589000 1 2
1998 05 04 525.202000 1 2
1998 05 05 520.038000 1 2
1998 05 06 530.385000 1 2
1998 05 07 525.202000 1 2
1998 05 08 512.331000 1 2
1998 05 09 507.217000 1 2
1998 05 10 502.124000 1 2
1998 05 11 497.052000 1 2
1998 05 12 492.491000 1 2
1998 05 13 485.563000 1 2
1998 05 14 478.676000 1 2
1998 05 15 468.421000 1 2
1998 05 16 465.023000 1 2
1998 05 17 458.257000 1 2
1998 05 18 454.890000 1 2
1998 05 19 448.186000 1 2
1998 05 20 448.186000 1 2
1998 05 21 444.849000 1 2
1998 05 22 441.523000 1 2
1998 05 23 438.207000 1 2
1998 05 24 434.901000 1 2
1998 05 25 431.606000 1 2
1998 05 26 428.321000 1 2
1998 05 27 428.321000 1 2
1998 05 28 421.782000 1 2
1998 05 29 434.901000 1 2
1998 05 30 438.207000 1 2
1998 05 31 441.523000 1 2
1998 06 01 444.849000 1 2
1998 06 02 444.849000 1 2
1998 06 03 438.207000 1 2
1998 06 04 431.606000 1 2
1998 06 05 428.321000 1 2
1998 06 06 425.046000 1 2
1998 06 07 421.782000 1 2
1998 06 08 415.284000 1 2
1998 06 09 412.051000 1 2
1998 06 10 408.828000 1 2
1998 06 11 402.414000 1 2
1998 06 12 396.041000 1 2
1998 06 13 392.870000 1 2
1998 06 14 389.710000 1 2
1998 06 15 386.561000 1 2
1998 06 16 383.422000 1 2
1998 06 17 380.293000 1 2
1998 06 18 380.293000 1 2
1998 06 19 377.175000 1 2
1998 06 20 374.068000 1 2
1998 06 21 374.068000 1 2
1998 06 22 370.971000 1 2
1998 06 23 370.971000 1 2
1998 06 24 367.885000 1 2
1998 06 25 367.885000 1 2
1998 06 26 364.810000 1 2
1998 06 27 364.810000 1 2
1998 06 28 364.810000 1 2
1998 06 29 361.745000 1 2
1998 06 30 358.691000 1 2
1998 07 01 355.647000 1 1
1998 07 02 355.647000 1 1
1998 07 03 352.614000 1 1
1998 07 04 349.592000 1 1
1998 07 05 346.581000 1 1
1998 07 06 346.581000 1 1
1998 07 07 343.580000 1 1
1998 07 08 340.590000 1 1
1998 07 09 340.590000 1 1
1998 07 10 337.611000 1 1
1998 07 11 337.611000 1 1
1998 07 12 334.643000 1 1
1998 07 13 334.643000 1 1
1998 07 14 334.643000 1 1
1998 07 15 334.643000 1 1
1998 07 16 334.643000 1 1
1998 07 17 337.611000 1 1
1998 07 18 340.590000 1 1
1998 07 19 340.590000 1 1
1998 07 20 340.590000 1 1
1998 07 21 340.590000 1 1
1998 07 22 337.611000 1 1
1998 07 23 334.643000 1 1
1998 07 24 331.685000 1 1
1998 07 25 331.685000 1 1
1998 07 26 328.738000 1 1
1998 07 27 328.738000 1 1
1998 07 28 325.802000 1 1
1998 07 29 322.877000 1 1
1998 07 30 322.877000 1 1
1998 07 31 319.963000 1 1
1998 08 01 319.963000 1 1
1998 08 02 319.963000 1 1
1998 08 03 317.060000 1 1
1998 08 04 317.060000 1 1
1998 08 05 317.060000 1 1
1998 08 06 317.060000 1 1
1998 08 07 317.060000 1 1
1998 08 08 314.167000 1 1
1998 08 09 314.167000 1 1
1998 08 10 317.060000 1 1
1998 08 11 319.963000 1 1
1998 08 12 319.963000 1 1
1998 08 13 317.060000 1 1
1998 08 14 317.060000 1 1
1998 08 15 317.060000 1 1
1998 08 16 314.167000 1 1
1998 08 17 314.167000 1 1
1998 08 18 311.286000 1 1
1998 08 19 311.286000 1 1
1998 08 20 308.415000 1 1
1998 08 21 305.556000 1 1
1998 08 22 305.556000 1 1
1998 08 23 302.707000 1 1
1998 08 24 299.870000 1 1
1998 08 25 299.870000 1 1
1998 08 26 297.043000 1 1
1998 08 27 297.043000 1 1
1998 08 28 294.227000 1 1
1998 08 29 294.227000 1 1
1998 08 30 294.227000 1 1
1998 08 31 294.227000 1 1
1998 09 01 291.423000 1 1
1998 09 02 291.423000 1 1
1998 09 03 291.423000 1 1
1998 09 04 291.423000 1 1
1998 09 05 291.423000 1 1
1998 09 06 288.629000 1 1
1998 09 07 288.629000 1 1
1998 09 08 288.629000 1 1
1998 09 09 297.043000 1 1
1998 09 10 299.870000 1 1
1998 09 11 299.870000 1 1
1998 09 12 302.707000 1 1
1998 09 13 305.556000 1 1
1998 09 14 302.707000 1 1
1998 09 15 299.870000 1 1
1998 09 16 297.043000 1 1
1998 09 17 294.227000 1 1
1998 09 18 291.423000 1 1
1998 09 19 288.629000 1 1
1998 09 20 285.847000 1 1
1998 09 21 285.847000 1 1
1998 09 22 285.847000 1 1
1998 09 23 288.629000 1 1
1998 09 24 291.423000 1 1
1998 09 25 291.423000 1 1
1998 09 26 291.423000 1 1
1998 09 27 288.629000 1 1
1998 09 28 302.707000 1 1
1998 09 29 319.963000 1 1
1998 09 30 331.685000 1 1
1998 10 01 340.590000 1 1
1998 10 02 337.611000 1 1
1998 10 03 331.685000 1 1
1998 10 04 325.802000 1 1
1998 10 05 322.877000 1 1
1998 10 06 319.963000 1 1
1998 10 07 317.060000 1 1
1998 10 08 325.802000 1 1
1998 10 09 331.685000 1 1
1998 10 10 322.877000 1 1
1998 10 11 319.963000 1 1
1998 10 12 322.877000 1 1
1998 10 13 337.611000 1 1
1998 10 14 349.592000 1 1
1998 10 15 340.590000 1 1
1998 10 16 352.614000 1 1
1998 10 17 370.971000 1 1
1998 10 18 358.691000 1 1
1998 10 19 367.885000 1 1
1998 10 20 349.592000 1 1
1998 10 21 328.738000 1 1
1998 10 22 317.060000 1 1
1998 10 23 314.167000 1 1
1998 10 24 314.167000 1 1
1998 10 25 334.643000 1 1
1998 10 26 355.647000 1 1
1998 10 27 361.745000 1 1
1998 10 28 367.885000 1 1
1998 10 29 370.971000 1 1
1998 10 30 399.222000 1 1
1998 10 31 512.331000 1 1
1998 11 01 553.959000 1 1
1998 11 02 499.585000 1 1
1998 11 03 556.603000 1 1
1998 11 04 594.140000 1 1
1998 11 05 551.320000 1 1
1998 11 06 530.385000 1 1
1998 11 07 514.895000 1 1
1998 11 08 492.491000 1 1
1998 11 09 465.023000 1 1
1998 11 10 454.890000 1 1
1998 11 11 451.533000 1 1
1998 11 12 448.186000 1 1
1998 11 13 527.791000 1 1
1998 11 14 577.935000 1 1
1998 11 15 548.686000 1 1
1998 11 16 517.464000 1 1
1998 11 17 507.217000 1 1
1998 11 18 507.217000 1 1
1998 11 19 504.668000 1 1
1998 11 20 520.038000 1 1
1998 11 21 627.078000 1 1
1998 11 22 548.686000 1 1
1998 11 23 509.771000 1 1
1998 11 24 514.895000 1 1
1998 11 25 509.771000 1 1
1998 11 26 494.523000 1 1
1998 11 27 494.523000 1 1
1998 11 28 499.585000 1 1
1998 11 29 535.589000 1 1
1998 11 30 535.589000 1 1
1998 12 01 567.230000 1 1
1998 12 02 732.986000 1 1
1998 12 03 832.853000 1 1
1998 12 04 905.397000 1 1
1998 12 05 905.397000 1 1
1998 12 06 883.066000 1 1
1998 12 07 839.066000 1 1
1998 12 08 768.719000 1 1
1998 12 09 706.627000 1 1
1998 12 10 756.734000 1 1
1998 12 11 820.481000 1 1
1998 12 12 886.243000 1 1
1998 12 13 829.753000 1 1
1998 12 14 805.119000 1 1
1998 12 15 774.740000 1 1
1998 12 16 839.066000 1 1
1998 12 17 845.298000 1 1
1998 12 18 832.853000 1 1
1998 12 19 1104.302000 1 1
1998 12 20 996.900000 1 1
1998 12 21 892.609000 1 1
1998 12 22 873.563000 1 1
1998 12 23 799.007000 1 1
1998 12 24 839.066000 1 1
1998 12 25 892.609000 1 1
1998 12 26 963.823000 1 1
1998 12 27 937.678000 1 1
1998 12 28 895.800000 1 1
1998 12 29 927.947000 1 1
1998 12 30 898.994000 1 1
1998 12 31 854.679000 1 1
1999 01 01 892.609000 1 1
1999 01 02 876.726000 1 1
1999 01 03 867.250000 1 1
1999 01 04 996.900000 1 1
1999 01 05 1024.852000 1 1
1999 01 06 1256.621000 1 1
1999 01 07 1184.716000 1 1
1999 01 08 1156.774000 1 1
1999 01 09 1162.974000 1 1
1999 01 10 1088.946000 1 1
1999 01 11 1006.909000 1 1
1999 01 12 1003.568000 1 1
1999 01 13 921.482000 1 1
1999 01 14 879.894000 1 1
1999 01 15 826.658000 1 1
1999 01 16 826.658000 1 1
1999 01 17 892.609000 1 1
1999 01 18 870.404000 1 1
1999 01 19 870.404000 1 1
1999 01 20 835.957000 1 1
1999 01 21 808.183000 1 1
1999 01 22 786.836000 1 1
1999 01 23 799.007000 1 1
1999 01 24 771.727000 1 1
1999 01 25 727.096000 1 1
1999 01 26 695.035000 1 1
1999 01 27 683.518000 1 1
1999 01 28 666.385000 1 1
1999 01 29 663.546000 1 1
1999 01 30 657.883000 1 1
1999 01 31 663.546000 1 1
1999 02 01 649.424000 1 1
1999 02 02 649.424000 1 1
1999 02 03 629.855000 1 1
1999 02 04 621.540000 1 1
1999 02 05 632.636000 1 1
1999 02 06 621.540000 1 1
1999 02 07 610.522000 1 1
1999 02 08 689.267000 1 1
1999 02 09 629.855000 1 1
1999 02 10 602.309000 1 1
1999 02 11 586.016000 1 1
1999 02 12 602.309000 1 1
1999 02 13 599.581000 1 1
1999 02 14 586.016000 1 1
1999 02 15 583.317000 1 1
1999 02 16 577.935000 1 1
1999 02 17 572.573000 1 1
1999 02 18 548.686000 1 1
1999 02 19 594.140000 1 1
1999 02 20 583.317000 1 1
1999 02 21 580.624000 1 1
1999 02 22 572.573000 1 1
1999 02 23 594.140000 1 1
1999 02 24 621.540000 1 1
1999 02 25 655.059000 1 1
1999 02 26 799.007000 1 1
1999 02 27 908.605000 1 1
1999 02 28 1067.510000 1 1
1999 03 01 1209.647000 1 1
1999 03 02 1138.208000 1 1
1999 03 03 1147.485000 1 1
1999 03 04 1037.010000 1 1
1999 03 05 1058.344000 1 1
1999 03 06 1187.828000 1 1
1999 03 07 1319.711000 1 1
1999 03 08 1219.018000 1 1
1999 03 09 1150.580000 1 1
1999 03 10 1021.816000 1 1
1999 03 11 947.449000 1 1
1999 03 12 915.034000 1 1
1999 03 13 921.482000 1 1
1999 03 14 983.616000 1 1
1999 03 15 927.947000 1 1
1999 03 16 879.894000 1 1
1999 03 17 921.482000 1 1
1999 03 18 892.609000 1 1
1999 03 19 873.563000 1 1
1999 03 20 870.404000 1 1
1999 03 21 835.957000 1 1
1999 03 22 792.912000 1 1
1999 03 23 783.805000 1 1
1999 03 24 805.119000 1 1
1999 03 25 744.823000 1 1
1999 03 26 756.734000 1 1
1999 03 27 774.740000 1 1
1999 03 28 756.734000 1 1
1999 03 29 732.986000 1 1
1999 03 30 727.096000 1 1
1999 03 31 706.627000 1 1
1999 04 01 692.148000 1 1
1999 04 02 666.385000 1 1
1999 04 03 638.213000 1 1
1999 04 04 618.778000 1 1
1999 04 05 599.581000 1 1
1999 04 06 586.016000 1 1
1999 04 07 575.251000 1 1
1999 04 08 567.230000 1 1
1999 04 09 561.907000 1 1
1999 04 10 551.320000 1 1
1999 04 11 538.198000 1 1
1999 04 12 535.589000 1 1
1999 04 13 540.813000 1 1
1999 04 14 546.056000 1 1
1999 04 15 538.198000 1 1
1999 04 16 532.985000 1 1
1999 04 17 553.959000 1 1
1999 04 18 569.899000 1 1
1999 04 19 556.603000 1 1
1999 04 20 543.432000 1 1
1999 04 21 535.589000 1 1
1999 04 22 527.791000 1 1
1999 04 23 522.617000 1 1
1999 04 24 517.464000 1 1
1999 04 25 509.771000 1 1
1999 04 26 502.124000 1 1
1999 04 27 497.052000 1 1
1999 04 28 494.523000 1 1
1999 04 29 497.052000 1 1
1999 04 30 499.585000 1 1
1999 05 01 499.585000 1 1
1999 05 02 492.491000 1 1
1999 05 03 482.114000 1 1
1999 05 04 475.247000 1 1
1999 05 05 468.421000 1 1
1999 05 06 475.247000 1 1
1999 05 07 475.247000 1 1
1999 05 08 471.829000 1 1
1999 05 09 471.829000 1 1
1999 05 10 461.635000 1 1
1999 05 11 465.023000 1 1
1999 05 12 461.635000 1 1
1999 05 13 461.635000 1 1
1999 05 14 458.257000 1 1
1999 05 15 451.533000 1 1
1999 05 16 444.849000 1 1
1999 05 17 438.207000 1 1
1999 05 18 434.901000 1 1
1999 05 19 428.321000 1 1
1999 05 20 425.046000 1 1
1999 05 21 418.528000 1 1
1999 05 22 415.284000 1 1
1999 05 23 412.051000 1 1
1999 05 24 408.828000 1 1
1999 05 25 408.828000 1 1
1999 05 26 405.615000 1 1
1999 05 27 402.414000 1 1
1999 05 28 402.414000 1 1
1999 05 29 399.222000 1 1
1999 05 30 396.041000 1 1
1999 05 31 392.870000 1 1
1999 06 01 389.710000 1 1
1999 06 02 386.561000 1 1
1999 06 03 386.561000 1 1
1999 06 04 383.422000 1 1
1999 06 05 383.422000 1 1
1999 06 06 380.293000 1 1
1999 06 07 380.293000 1 1
1999 06 08 377.175000 1 1
1999 06 09 374.068000 1 1
1999 06 10 374.068000 1 1
1999 06 11 370.971000 1 1
1999 06 12 367.885000 1 1
1999 06 13 367.885000 1 1
1999 06 14 364.810000 1 1
1999 06 15 364.810000 1 1
1999 06 16 361.745000 1 1
1999 06 17 361.745000 1 1
1999 06 18 361.745000 1 1
1999 06 19 361.745000 1 1
1999 06 20 358.691000 1 1
1999 06 21 358.691000 1 1
1999 06 22 355.647000 1 1
1999 06 23 355.647000 1 1
1999 06 24 352.614000 1 1
1999 06 25 352.614000 1 1
1999 06 26 349.592000 1 1
1999 06 27 349.592000 1 1
1999 06 28 346.581000 1 1
1999 06 29 346.581000 1 1
1999 06 30 343.580000 1 1
1999 07 01 343.580000 1 1
1999 07 02 343.580000 1 1
1999 07 03 343.580000 1 1
1999 07 04 340.590000 1 1
1999 07 05 340.590000 1 1
1999 07 06 337.611000 1 1
1999 07 07 337.611000 1 1
1999 07 08 337.611000 1 1
1999 07 09 337.611000 1 1
1999 07 10 334.643000 1 1
1999 07 11 334.643000 1 1
1999 07 12 331.685000 1 1
1999 07 13 328.738000 1 1
1999 07 14 328.738000 1 1
1999 07 15 328.738000 1 1
1999 07 16 325.802000 1 1
1999 07 17 325.802000 1 1
1999 07 18 322.877000 1 1
1999 07 19 322.877000 1 1
1999 07 20 322.877000 1 1
1999 07 21 322.877000 1 1
1999 07 22 322.877000 1 1
1999 07 23 319.963000 1 1
1999 07 24 319.963000 1 1
1999 07 25 317.060000 1 1
1999 07 26 317.060000 1 1
1999 07 27 314.167000 1 1
1999 07 28 314.167000 1 1
1999 07 29 311.286000 1 1
1999 07 30 311.286000 1 1
1999 07 31 308.415000 1 1
1999 08 01 308.415000 1 1
1999 08 02 305.556000 1 1
1999 08 03 305.556000 1 1
1999 08 04 302.707000 1 1
1999 08 05 302.707000 1 1
1999 08 06 299.870000 1 1
1999 08 07 299.870000 1 1
1999 08 08 299.870000 1 1
1999 08 09 297.043000 1 1
1999 08 10 297.043000 1 1
1999 08 11 297.043000 1 1
1999 08 12 294.227000 1 1
1999 08 13 294.227000 1 1
1999 08 14 294.227000 1 1
1999 08 15 291.423000 1 1
1999 08 16 291.423000 1 1
1999 08 17 291.423000 1 1
1999 08 18 288.629000 1 1
1999 08 19 288.629000 1 1
1999 08 20 288.629000 1 1
1999 08 21 288.629000 1 1
1999 08 22 288.629000 1 1
1999 08 23 285.847000 1 1
1999 08 24 285.847000 1 1
1999 08 25 285.847000 1 1
1999 08 26 285.847000 1 1
1999 08 27 283.076000 1 1
1999 08 28 283.076000 1 1
1999 08 29 283.076000 1 1
1999 08 30 283.076000 1 1
1999 08 31 280.316000 1 1
1999 09 01 280.316000 1 1
1999 09 02 280.316000 1 1
1999 09 03 277.567000 1 1
1999 09 04 277.567000 1 1
1999 09 05 277.567000 1 1
1999 09 06 277.567000 1 1
1999 09 07 277.567000 1 1
1999 09 08 274.829000 1 1
1999 09 09 274.829000 1 1
1999 09 10 274.829000 1 1
1999 09 11 274.829000 1 1
1999 09 12 274.829000 1 1
1999 09 13 277.567000 1 1
1999 09 14 277.567000 1 1
1999 09 15 280.316000 1 1
1999 09 16 283.076000 1 1
1999 09 17 285.847000 1 1
1999 09 18 285.847000 1 1
1999 09 19 283.076000 1 1
1999 09 20 283.076000 1 1
1999 09 21 291.423000 1 1
1999 09 22 308.415000 1 1
1999 09 23 317.060000 1 1
1999 09 24 317.060000 1 1
1999 09 25 317.060000 1 1
1999 09 26 314.167000 1 1
1999 09 27 311.286000 1 1
1999 09 28 305.556000 1 1
1999 09 29 299.870000 1 1
1999 09 30 294.227000 1 1
1999 10 01 285.847000 1 1
1999 10 02 283.076000 1 1
1999 10 03 280.316000 1 1
1999 10 04 277.567000 1 1
1999 10 05 277.567000 1 1
1999 10 06 277.567000 1 1
1999 10 07 277.567000 1 1
1999 10 08 280.316000 1 1
1999 10 09 280.316000 1 1
1999 10 10 283.076000 1 1
1999 10 11 283.076000 1 1
1999 10 12 283.076000 1 1
1999 10 13 288.629000 1 1
1999 10 14 288.629000 1 1
1999 10 15 288.629000 1 1
1999 10 16 285.847000 1 1
1999 10 17 283.076000 1 1
1999 10 18 283.076000 1 1
1999 10 19 277.567000 1 1
1999 10 20 277.567000 1 1
1999 10 21 285.847000 1 1
1999 10 22 294.227000 1 1
1999 10 23 288.629000 1 1
1999 10 24 297.043000 1 1
1999 10 25 302.707000 1 1
1999 10 26 317.060000 1 1
1999 10 27 337.611000 1 1
1999 10 28 361.745000 1 1
1999 10 29 383.422000 1 1
1999 10 30 392.870000 1 1
1999 10 31 380.293000 1 1
1999 11 01 361.745000 1 1
1999 11 02 349.592000 1 1
1999 11 03 346.581000 1 1
1999 11 04 389.710000 1 1
1999 11 05 540.813000 1 1
1999 11 06 509.771000 1 1
1999 11 07 475.247000 1 1
1999 11 08 502.124000 1 1
1999 11 09 695.035000 1 1
1999 11 10 572.573000 1 1
1999 11 11 478.676000 1 1
1999 11 12 441.523000 1 1
1999 11 13 434.901000 1 1
1999 11 14 494.523000 1 1
1999 11 15 475.247000 1 1
1999 11 16 415.284000 1 1
1999 11 17 425.046000 1 1
1999 11 18 444.849000 1 1
1999 11 19 408.828000 1 1
1999 11 20 428.321000 1 1
1999 11 21 434.901000 1 1
1999 11 22 421.782000 1 1
1999 11 23 405.615000 1 1
1999 11 24 392.870000 1 1
1999 11 25 389.710000 1 1
1999 11 26 380.293000 1 1
1999 11 27 399.222000 1 1
1999 11 28 396.041000 1 1
1999 11 29 405.615000 1 1
1999 11 30 428.321000 1 1
1999 12 01 405.615000 1 1
1999 12 02 389.710000 1 1
1999 12 03 389.710000 1 1
1999 12 04 392.870000 1 1
1999 12 05 428.321000 1 1
1999 12 06 448.186000 1 1
1999 12 07 458.257000 1 1
1999 12 08 431.606000 1 1
1999 12 09 438.207000 1 1
1999 12 10 482.114000 1 1
1999 12 11 610.522000 1 1
1999 12 12 540.813000 1 1
1999 12 13 559.253000 1 1
1999 12 14 538.198000 1 1
1999 12 15 522.617000 1 1
1999 12 16 546.056000 1 1
1999 12 17 572.573000 1 1
1999 12 18 572.573000 1 1
1999 12 19 538.198000 1 1
1999 12 20 594.140000 1 1
1999 12 21 632.636000 1 1
1999 12 22 605.042000 1 1
1999 12 23 572.573000 1 1
1999 12 24 535.589000 1 1
1999 12 25 569.899000 1 1
1999 12 26 556.603000 1 1
1999 12 27 546.056000 1 1
1999 12 28 522.617000 1 1
1999 12 29 504.668000 1 1
1999 12 30 489.022000 1 1
1999 12 31 655.059000 1 1
2000 01 01 686.390000 1 2
2000 01 02 902.193000 1 2
2000 01 03 980.306000 1 2
2000 01 04 1033.968000 1 2
2000 01 05 1030.928000 1 1
2000 01 06 1024.852000 1 1
2000 01 07 1000.232000 1 2
2000 01 08 870.404000 1 2
2000 01 09 795.957000 1 2
2000 01 10 735.938000 1 1
2000 01 11 703.722000 1 1
2000 01 12 680.651000 1 1
2000 01 13 632.636000 1 1
2000 01 14 607.779000 1 1
2000 01 15 591.427000 1 1
2000 01 16 577.935000 1 1
2000 01 17 556.603000 1 1
2000 01 18 538.198000 1 1
2000 01 19 530.385000 1 1
2000 01 20 509.771000 1 1
2000 01 21 504.668000 1 1
2000 01 22 525.202000 1 2
2000 01 23 546.056000 1 1
2000 01 24 594.140000 1 2
2000 01 25 569.899000 1 2
2000 01 26 602.309000 1 2
2000 01 27 744.823000 1 2
2000 01 28 732.986000 1 1
2000 01 29 718.295000 1 1
2000 01 30 683.518000 1 1
2000 01 31 680.651000 1 1
2000 02 01 666.385000 1 1
2000 02 02 666.385000 1 1
2000 02 03 697.926000 1 2
2000 02 04 762.717000 1 2
2000 02 05 730.038000 1 1
2000 02 06 762.717000 1 2
2000 02 07 820.481000 1 1
2000 02 08 898.994000 1 2
2000 02 09 996.900000 1 2
2000 02 10 1303.891000 1 2
2000 02 11 1492.542000 1 1
2000 02 12 1434.540000 1 2
2000 02 13 1326.049000 1 2
2000 02 14 1319.711000 1 2
2000 02 15 1440.966000 1 2
2000 02 16 1313.379000 1 1
2000 02 17 1237.796000 1 2
2000 02 18 1113.532000 1 2
2000 02 19 1024.852000 1 1
2000 02 20 967.110000 1 1
2000 02 21 963.823000 1 1
2000 02 22 953.985000 1 1
2000 02 23 857.815000 1 2
2000 02 24 820.481000 1 2
2000 02 25 780.779000 1 1
2000 02 26 753.749000 1 1
2000 02 27 712.452000 1 2
2000 02 28 683.518000 1 1
2000 02 29 744.823000 1 2
2000 03 01 789.872000 1 1
2000 03 02 886.243000 1 2
2000 03 03 879.894000 1 2
2000 03 04 889.424000 1 1
2000 03 05 918.256000 1 2
2000 03 06 1033.968000 1 2
2000 03 07 953.985000 1 1
2000 03 08 934.430000 1 1
2000 03 09 905.397000 1 1
2000 03 10 927.947000 1 1
2000 03 11 1040.053000 1 2
2000 03 12 1291.257000 1 1
2000 03 13 1303.891000 1 1
2000 03 14 1303.891000 1 1
2000 03 15 1215.893000 1 1
2000 03 16 1215.893000 1 1
2000 03 17 1178.497000 1 2
2000 03 18 1128.944000 1 2
2000 03 19 1300.730000 1 2
2000 03 20 1360.993000 1 2
2000 03 21 1332.391000 1 2
2000 03 22 1256.621000 1 2
2000 03 23 1125.859000 1 2
2000 03 24 1058.344000 1 1
2000 03 25 993.573000 1 2
2000 03 26 902.193000 1 1
2000 03 27 848.420000 1 2
2000 03 28 789.872000 1 1
2000 03 29 756.734000 1 1
2000 03 30 732.986000 1 1
2000 03 31 730.038000 1 2
2000 04 01 792.912000 1 2
2000 04 02 811.250000 1 1
2000 04 03 789.872000 1 2
2000 04 04 732.986000 1 1
2000 04 05 718.295000 1 1
2000 04 06 715.371000 1 1
2000 04 07 695.035000 1 1
2000 04 08 672.077000 1 1
2000 04 09 655.059000 1 1
2000 04 10 641.008000 1 1
2000 04 11 627.078000 1 1
2000 04 12 621.540000 1 1
2000 04 13 610.522000 1 1
2000 04 14 602.309000 1 1
2000 04 15 596.859000 1 1
2000 04 16 599.581000 1 1
2000 04 17 621.540000 1 1
2000 04 18 638.213000 1 2
2000 04 19 802.061000 1 2
2000 04 20 802.061000 1 2
2000 04 21 715.371000 1 1
2000 04 22 683.518000 1 1
2000 04 23 643.809000 1 1
2000 04 24 632.636000 1 1
2000 04 25 616.021000 1 1
2000 04 26 607.779000 1 1
2000 04 27 599.581000 1 1
2000 04 28 607.779000 1 1
2000 04 29 610.522000 1 1
2000 04 30 588.719000 1 1
2000 05 01 569.899000 1 1
2000 05 02 567.230000 1 1
2000 05 03 556.603000 1 1
2000 05 04 551.320000 1 1
2000 05 05 543.432000 1 1
2000 05 06 535.589000 1 1
2000 05 07 530.385000 1 1
2000 05 08 525.202000 1 1
2000 05 09 517.464000 1 1
2000 05 10 509.771000 1 1
2000 05 11 504.668000 1 1
2000 05 12 497.052000 1 1
2000 05 13 492.491000 1 1
2000 05 14 489.022000 1 1
2000 05 15 478.676000 1 1
2000 05 16 471.829000 1 1
2000 05 17 461.635000 1 1
2000 05 18 454.890000 1 1
2000 05 19 454.890000 1 1
2000 05 20 448.186000 1 1
2000 05 21 448.186000 1 1
2000 05 22 441.523000 1 1
2000 05 23 438.207000 1 1
2000 05 24 434.901000 1 1
2000 05 25 431.606000 1 1
2000 05 26 428.321000 1 1
2000 05 27 425.046000 1 1
2000 05 28 421.782000 1 1
2000 05 29 418.528000 1 1
2000 05 30 415.284000 1 1
2000 05 31 412.051000 1 1
2000 06 01 408.828000 1 1
2000 06 02 405.615000 1 1
2000 06 03 402.414000 1 1
2000 06 04 399.222000 1 1
2000 06 05 396.041000 1 1
2000 06 06 396.041000 1 1
2000 06 07 392.870000 1 1
2000 06 08 389.710000 1 1
2000 06 09 389.710000 1 1
2000 06 10 383.422000 1 1
2000 06 11 383.422000 1 1
2000 06 12 380.293000 1 1
2000 06 13 377.175000 1 1
2000 06 14 374.068000 1 1
2000 06 15 370.971000 1 1
2000 06 16 370.971000 1 1
2000 06 17 367.885000 1 1
2000 06 18 367.885000 1 1
2000 06 19 367.885000 1 1
2000 06 20 364.810000 1 1
2000 06 21 364.810000 1 1
2000 06 22 364.810000 1 1
2000 06 23 364.810000 1 1
2000 06 24 361.745000 1 1
2000 06 25 361.745000 1 1
2000 06 26 361.745000 1 1
2000 06 27 358.691000 1 1
2000 06 28 358.691000 1 1
2000 06 29 355.647000 1 1
2000 06 30 352.614000 1 1
2000 07 01 352.614000 1 1
2000 07 02 349.592000 1 1
2000 07 03 346.581000 1 1
2000 07 04 346.581000 1 1
2000 07 05 343.580000 1 1
2000 07 06 340.590000 1 1
2000 07 07 340.590000 1 1
2000 07 08 340.590000 1 1
2000 07 09 337.611000 1 1
2000 07 10 337.611000 1 1
2000 07 11 334.643000 1 1
2000 07 12 334.643000 1 1
2000 07 13 334.643000 1 1
2000 07 14 331.685000 1 1
2000 07 15 331.685000 1 1
2000 07 16 331.685000 1 1
2000 07 17 331.685000 1 1
2000 07 18 331.685000 1 1
2000 07 19 331.685000 1 1
2000 07 20 328.738000 1 1
2000 07 21 328.738000 1 1
2000 07 22 328.738000 1 1
2000 07 23 328.738000 1 1
2000 07 24 334.643000 1 1
2000 07 25 334.643000 1 1
2000 07 26 328.738000 1 1
2000 07 27 328.738000 1 1
2000 07 28 328.738000 1 1
2000 07 29 328.738000 1 1
2000 07 30 322.877000 1 1
2000 07 31 322.877000 1 1
2000 08 01 322.877000 1 1
2000 08 02 317.060000 1 1
2000 08 03 317.060000 1 1
2000 08 04 314.167000 1 1
2000 08 05 314.167000 1 1
2000 08 06 311.286000 1 1
2000 08 07 311.286000 1 1
2000 08 08 311.286000 1 1
2000 08 09 308.415000 1 1
2000 08 10 305.556000 1 1
2000 08 11 305.556000 1 1
2000 08 12 305.556000 1 1
2000 08 13 302.707000 1 1
2000 08 14 299.870000 1 1
2000 08 15 299.870000 1 1
2000 08 16 302.707000 1 1
2000 08 17 302.707000 1 1
2000 08 18 305.556000 1 1
2000 08 19 305.556000 1 1
2000 08 20 302.707000 1 1
2000 08 21 302.707000 1 1
2000 08 22 302.707000 1 1
2000 08 23 299.870000 1 1
2000 08 24 299.870000 1 1
2000 08 25 297.043000 1 1
2000 08 26 294.227000 1 1
2000 08 27 294.227000 1 1
2000 08 28 288.629000 1 1
2000 08 29 288.629000 1 1
2000 08 30 294.227000 1 1
2000 08 31 299.870000 1 1
2000 09 01 302.707000 1 1
2000 09 02 305.556000 1 1
2000 09 03 322.877000 1 1
2000 09 04 340.590000 1 1
2000 09 05 328.738000 1 1
2000 09 06 322.877000 1 1
2000 09 07 358.691000 1 1
2000 09 08 361.745000 1 1
2000 09 09 358.691000 1 1
2000 09 10 352.614000 1 1
2000 09 11 361.745000 1 1
2000 09 12 352.614000 1 1
2000 09 13 343.580000 1 1
2000 09 14 343.580000 1 1
2000 09 15 380.293000 1 1
2000 09 16 402.414000 1 1
2000 09 17 412.051000 1 1
2000 09 18 389.710000 1 1
2000 09 19 370.971000 1 1
2000 09 20 358.691000 1 1
2000 09 21 349.592000 1 1
2000 09 22 337.611000 1 1
2000 09 23 328.738000 1 1
2000 09 24 322.877000 1 1
2000 09 25 317.060000 1 1
2000 09 26 311.286000 1 1
2000 09 27 305.556000 1 1
2000 09 28 346.581000 1 1
2000 09 29 340.590000 1 1
2000 09 30 328.738000 1 1
2000 10 01 340.590000 1 1
2000 10 02 328.738000 1 1
2000 10 03 328.738000 1 1
2000 10 04 334.643000 1 1
2000 10 05 340.590000 1 1
2000 10 06 355.647000 1 1
2000 10 07 355.647000 1 1
2000 10 08 334.643000 1 1
2000 10 09 334.643000 1 1
2000 10 10 331.685000 1 1
2000 10 11 328.738000 1 1
2000 10 12 328.738000 1 1
2000 10 13 322.877000 1 1
2000 10 14 317.060000 1 1
2000 10 15 311.286000 1 1
2000 10 16 308.415000 1 1
2000 10 17 305.556000 1 1
2000 10 18 297.043000 1 1
2000 10 19 294.227000 1 1
2000 10 20 297.043000 1 1
2000 10 21 294.227000 1 1
2000 10 22 291.423000 1 1
2000 10 23 288.629000 1 1
2000 10 24 288.629000 1 1
2000 10 25 291.423000 1 1
2000 10 26 299.870000 1 1
2000 10 27 305.556000 1 1
2000 10 28 311.286000 1 1
2000 10 29 340.590000 1 1
2000 10 30 352.614000 1 1
2000 10 31 383.422000 1 1
2000 11 01 377.175000 1 1
2000 11 02 374.068000 1 1
2000 11 03 402.414000 1 1
2000 11 04 454.890000 1 1
2000 11 05 530.385000 1 1
2000 11 06 527.791000 1 1
2000 11 07 509.771000 1 1
2000 11 08 475.247000 1 1
2000 11 09 441.523000 1 1
2000 11 10 434.901000 1 1
2000 11 11 441.523000 1 1
2000 11 12 431.606000 1 1
2000 11 13 418.528000 1 1
2000 11 14 458.257000 1 1
2000 11 15 475.247000 1 1
2000 11 16 428.321000 1 1
2000 11 17 520.038000 1 1
2000 11 18 489.022000 1 1
2000 11 19 461.635000 1 1
2000 11 20 441.523000 1 1
2000 11 21 418.528000 1 1
2000 11 22 408.828000 1 1
2000 11 23 434.901000 1 1
2000 11 24 438.207000 1 1
2000 11 25 441.523000 1 1
2000 11 26 454.890000 1 1
2000 11 27 448.186000 1 1
2000 11 28 444.849000 1 1
2000 11 29 441.523000 1 1
2000 11 30 454.890000 1 1
2000 12 01 444.849000 1 1
2000 12 02 461.635000 1 1
2000 12 03 475.247000 1 1
2000 12 04 461.635000 1 1
2000 12 05 482.114000 1 1
2000 12 06 522.617000 1 1
2000 12 07 532.985000 1 1
2000 12 08 540.813000 1 1
2000 12 09 594.140000 1 1
2000 12 10 577.935000 1 1
2000 12 11 572.573000 1 1
2000 12 12 621.540000 1 1
2000 12 13 632.636000 1 1
2000 12 14 703.722000 1 1
2000 12 15 789.872000 1 1
2000 12 16 808.183000 1 1
2000 12 17 1092.015000 1 1
2000 12 18 1110.454000 1 1
2000 12 19 867.250000 1 1
2000 12 20 732.986000 1 1
2000 12 21 683.518000 1 1
2000 12 22 641.008000 1 1
2000 12 23 613.269000 1 1
2000 12 24 607.779000 1 1
2000 12 25 588.719000 1 1
2000 12 26 596.859000 1 1
2000 12 27 577.935000 1 1
2000 12 28 561.907000 1 1
2000 12 29 540.813000 1 1
2000 12 30 527.791000 1 1
2000 12 31 540.813000 1 1
2001 01 01 546.056000 1 1
2001 01 02 602.309000 1 1
2001 01 03 610.522000 1 1
2001 01 04 616.021000 1 1
2001 01 05 643.809000 1 1
2001 01 06 627.078000 1 1
2001 01 07 638.213000 1 1
2001 01 08 616.021000 1 1
2001 01 09 616.021000 1 1
2001 01 10 610.522000 1 1
2001 01 11 599.581000 1 1
2001 01 12 610.522000 1 1
2001 01 13 621.540000 1 1
2001 01 14 616.021000 1 1
2001 01 15 613.269000 1 1
2001 01 16 599.581000 1 1
2001 01 17 572.573000 1 1
2001 01 18 546.056000 1 1
2001 01 19 540.813000 1 1
2001 01 20 530.385000 1 1
2001 01 21 512.331000 1 1
2001 01 22 494.523000 1 1
2001 01 23 514.895000 1 1
2001 01 24 567.230000 1 1
2001 01 25 509.771000 1 1
2001 01 26 494.523000 1 1
2001 01 27 504.668000 1 1
2001 01 28 509.771000 1 1
2001 01 29 475.247000 1 1
2001 01 30 461.635000 1 1
2001 01 31 468.421000 1 1
2001 02 01 461.635000 1 1
2001 02 02 454.890000 1 1
2001 02 03 458.257000 1 1
2001 02 04 454.890000 1 1
2001 02 05 448.186000 1 1
2001 02 06 434.901000 1 1
2001 02 07 421.782000 1 1
2001 02 08 421.782000 1 1
2001 02 09 461.635000 1 1
2001 02 10 454.890000 1 1
2001 02 11 441.523000 1 1
2001 02 12 454.890000 1 1
2001 02 13 434.901000 1 1
2001 02 14 428.321000 1 1
2001 02 15 465.023000 1 1
2001 02 16 475.247000 1 1
2001 02 17 475.247000 1 1
2001 02 18 485.563000 1 1
2001 02 19 489.022000 1 1
2001 02 20 507.217000 1 1
2001 02 21 482.114000 1 1
2001 02 22 465.023000 1 1
2001 02 23 448.186000 1 1
2001 02 24 444.849000 1 1
2001 02 25 444.849000 1 1
2001 02 26 444.849000 1 1
2001 02 27 482.114000 1 1
2001 02 28 475.247000 1 1
2001 03 01 471.829000 1 1
2001 03 02 492.491000 1 1
2001 03 03 502.124000 1 1
2001 03 04 502.124000 1 1
2001 03 05 520.038000 1 1
2001 03 06 599.581000 1 1
2001 03 07 652.239000 1 1
2001 03 08 567.230000 1 1
2001 03 09 540.813000 1 1
2001 03 10 572.573000 1 1
2001 03 11 646.614000 1 1
2001 03 12 795.957000 1 1
2001 03 13 876.726000 1 1
2001 03 14 967.110000 1 1
2001 03 15 1037.010000 1 1
2001 03 16 889.424000 1 1
2001 03 17 799.007000 1 1
2001 03 18 735.938000 1 1
2001 03 19 697.926000 1 1
2001 03 20 718.295000 1 1
2001 03 21 689.267000 1 1
2001 03 22 666.385000 1 1
2001 03 23 635.422000 1 1
2001 03 24 605.042000 1 1
2001 03 25 591.427000 1 1
2001 03 26 572.573000 1 1
2001 03 27 561.907000 1 1
2001 03 28 556.603000 1 1
2001 03 29 546.056000 1 1
2001 03 30 583.317000 1 1
2001 03 31 706.627000 1 1
2001 04 01 632.636000 1 1
2001 04 02 677.788000 1 1
2001 04 03 759.723000 1 1
2001 04 04 721.224000 1 1
2001 04 05 692.148000 1 1
2001 04 06 638.213000 1 1
2001 04 07 618.778000 1 1
2001 04 08 616.021000 1 1
2001 04 09 591.427000 1 1
2001 04 10 561.907000 1 1
2001 04 11 535.589000 1 1
2001 04 12 522.617000 1 1
2001 04 13 507.217000 1 1
2001 04 14 497.052000 1 1
2001 04 15 475.247000 1 1
2001 04 16 471.829000 1 1
2001 04 17 461.635000 1 1
2001 04 18 448.186000 1 1
2001 04 19 434.901000 1 1
2001 04 20 428.321000 1 1
2001 04 21 418.528000 1 1
2001 04 22 415.284000 1 1
2001 04 23 418.528000 1 1
2001 04 24 428.321000 1 1
2001 04 25 434.901000 1 1
2001 04 26 431.606000 1 1
2001 04 27 428.321000 1 1
2001 04 28 418.528000 1 1
2001 04 29 415.284000 1 1
2001 04 30 408.828000 1 1
2001 05 01 399.222000 1 1
2001 05 02 396.041000 1 1
2001 05 03 396.041000 1 1
2001 05 04 383.422000 1 1
2001 05 05 380.293000 1 1
2001 05 06 377.175000 1 1
2001 05 07 370.971000 1 1
2001 05 08 367.885000 1 1
2001 05 09 364.810000 1 1
2001 05 10 358.691000 1 1
2001 05 11 355.647000 1 1
2001 05 12 352.614000 1 1
2001 05 13 352.614000 1 1
2001 05 14 349.592000 1 1
2001 05 15 346.581000 1 1
2001 05 16 343.580000 1 1
2001 05 17 396.041000 1 1
2001 05 18 408.828000 1 1
2001 05 19 386.561000 1 1
2001 05 20 377.175000 1 1
2001 05 21 370.971000 1 1
2001 05 22 364.810000 1 1
2001 05 23 358.691000 1 1
2001 05 24 358.691000 1 1
2001 05 25 383.422000 1 1
2001 05 26 389.710000 1 1
2001 05 27 421.782000 1 1
2001 05 28 461.635000 1 1
2001 05 29 475.247000 1 1
2001 05 30 475.247000 1 1
2001 05 31 475.247000 1 1
2001 06 01 461.635000 1 1
2001 06 02 448.186000 1 1
2001 06 03 425.046000 1 1
2001 06 04 421.782000 1 1
2001 06 05 389.710000 1 1
2001 06 06 377.175000 1 1
2001 06 07 370.971000 1 1
2001 06 08 364.810000 1 1
2001 06 09 361.745000 1 1
2001 06 10 352.614000 1 1
2001 06 11 346.581000 1 1
2001 06 12 340.590000 1 1
2001 06 13 334.643000 1 1
2001 06 14 334.643000 1 1
2001 06 15 331.685000 1 1
2001 06 16 328.738000 1 1
2001 06 17 325.802000 1 1
2001 06 18 322.877000 1 1
2001 06 19 322.877000 1 1
2001 06 20 319.963000 1 1
2001 06 21 322.877000 1 1
2001 06 22 322.877000 1 1
2001 06 23 322.877000 1 1
2001 06 24 322.877000 1 1
2001 06 25 319.963000 1 1
2001 06 26 319.963000 1 1
2001 06 27 317.060000 1 1
2001 06 28 317.060000 1 1
2001 06 29 314.167000 1 1
2001 06 30 311.286000 1 1
2001 07 01 308.415000 1 1
2001 07 02 308.415000 1 1
2001 07 03 305.556000 1 1
2001 07 04 305.556000 1 1
2001 07 05 302.707000 1 1
2001 07 06 299.870000 1 1
2001 07 07 299.870000 1 1
2001 07 08 297.043000 1 1
2001 07 09 294.227000 1 1
2001 07 10 294.227000 1 1
2001 07 11 291.423000 1 1
2001 07 12 291.423000 1 1
2001 07 13 288.629000 1 1
2001 07 14 288.629000 1 1
2001 07 15 288.629000 1 1
2001 07 16 285.847000 1 1
2001 07 17 285.847000 1 1
2001 07 18 283.076000 1 1
2001 07 19 283.076000 1 1
2001 07 20 283.076000 1 1
2001 07 21 280.316000 1 1
2001 07 22 280.316000 1 1
2001 07 23 280.316000 1 1
2001 07 24 280.316000 1 1
2001 07 25 280.316000 1 1
2001 07 26 277.567000 1 1
2001 07 27 277.567000 1 1
2001 07 28 277.567000 1 1
2001 07 29 280.316000 1 1
2001 07 30 283.076000 1 1
2001 07 31 288.629000 1 1
2001 08 01 283.076000 1 1
2001 08 02 280.316000 1 1
2001 08 03 277.567000 1 1
2001 08 04 274.829000 1 1
2001 08 05 272.102000 1 1
2001 08 06 272.102000 1 1
2001 08 07 266.683000 1 1
2001 08 08 266.683000 1 1
2001 08 09 266.683000 1 1
2001 08 10 263.990000 1 1
2001 08 11 263.990000 1 1
2001 08 12 261.308000 1 1
2001 08 13 261.308000 1 1
2001 08 14 261.308000 1 1
2001 08 15 261.308000 1 1
2001 08 16 261.308000 1 1
2001 08 17 258.638000 1 1
2001 08 18 255.979000 1 1
2001 08 19 255.979000 1 1
2001 08 20 255.979000 1 1
2001 08 21 255.979000 1 1
2001 08 22 255.979000 1 1
2001 08 23 253.331000 1 1
2001 08 24 253.331000 1 1
2001 08 25 250.694000 1 1
2001 08 26 250.694000 1 1
2001 08 27 250.694000 1 1
2001 08 28 255.979000 1 1
2001 08 29 263.990000 1 1
2001 08 30 272.102000 1 1
2001 08 31 274.829000 1 1
2001 09 01 272.102000 1 1
2001 09 02 272.102000 1 1
2001 09 03 269.387000 1 1
2001 09 04 269.387000 1 1
2001 09 05 266.683000 1 1
2001 09 06 266.683000 1 1
2001 09 07 263.990000 1 1
2001 09 08 261.308000 1 1
2001 09 09 258.638000 1 1
2001 09 10 258.638000 1 1
2001 09 11 255.979000 1 1
2001 09 12 253.331000 1 1
2001 09 13 250.694000 1 1
2001 09 14 250.694000 1 1
2001 09 15 250.694000 1 1
2001 09 16 266.683000 1 1
2001 09 17 272.102000 1 1
2001 09 18 266.683000 1 1
2001 09 19 261.308000 1 1
2001 09 20 261.308000 1 1
2001 09 21 261.308000 1 1
2001 09 22 258.638000 1 1
2001 09 23 261.308000 1 1
2001 09 24 269.387000 1 1
2001 09 25 274.829000 1 1
2001 09 26 277.567000 1 1
2001 09 27 277.567000 1 1
2001 09 28 280.316000 1 1
2001 09 29 280.316000 1 1
2001 09 30 277.567000 1 1
2001 10 01 272.102000 1 1
2001 10 02 266.683000 1 1
2001 10 03 261.308000 1 1
2001 10 04 261.308000 1 1
2001 10 05 263.990000 1 1
2001 10 06 266.683000 1 1
2001 10 07 272.102000 1 1
2001 10 08 272.102000 1 1
2001 10 09 283.076000 1 1
2001 10 10 308.415000 1 1
2001 10 11 299.870000 1 1
2001 10 12 297.043000 1 1
2001 10 13 317.060000 1 1
2001 10 14 340.590000 1 1
2001 10 15 377.175000 1 1
2001 10 16 386.561000 1 1
2001 10 17 364.810000 1 1
2001 10 18 346.581000 1 1
2001 10 19 392.870000 1 1
2001 10 20 383.422000 1 1
2001 10 21 367.885000 1 1
2001 10 22 370.971000 1 1
2001 10 23 374.068000 1 1
2001 10 24 358.691000 1 1
2001 10 25 346.581000 1 1
2001 10 26 334.643000 1 1
2001 10 27 325.802000 1 1
2001 10 28 317.060000 1 1
2001 10 29 305.556000 1 1
2001 10 30 299.870000 1 1
2001 10 31 294.227000 1 1
2001 11 01 294.227000 1 1
2001 11 02 299.870000 1 1
2001 11 03 305.556000 1 1
2001 11 04 317.060000 1 1
2001 11 05 331.685000 1 1
2001 11 06 334.643000 1 1
2001 11 07 334.643000 1 1
2001 11 08 334.643000 1 1
2001 11 09 340.590000 1 1
2001 11 10 370.971000 1 1
2001 11 11 358.691000 1 1
2001 11 12 355.647000 1 1
2001 11 13 377.175000 1 1
2001 11 14 364.810000 1 1
2001 11 15 389.710000 1 1
2001 11 16 448.186000 1 1
2001 11 17 465.023000 1 1
2001 11 18 458.257000 1 1
2001 11 19 461.635000 1 1
2001 11 20 418.528000 1 1
2001 11 21 454.890000 1 1
2001 11 22 482.114000 1 1
2001 11 23 475.247000 1 1
2001 11 24 465.023000 1 1
2001 11 25 482.114000 1 1
2001 11 26 520.038000 1 1
2001 11 27 514.895000 1 1
2001 11 28 497.052000 1 1
2001 11 29 504.668000 1 1
2001 11 30 596.859000 1 1
2001 12 01 594.140000 1 1
2001 12 02 635.422000 1 2
2001 12 03 677.788000 1 1
2001 12 04 599.581000 1 1
2001 12 05 643.809000 1 1
2001 12 06 735.938000 1 1
2001 12 07 695.035000 1 1
2001 12 08 718.295000 1 1
2001 12 09 712.452000 1 1
2001 12 10 771.727000 1 1
2001 12 11 753.749000 1 1
2001 12 12 706.627000 1 1
2001 12 13 680.651000 1 1
2001 12 14 703.722000 1 1
2001 12 15 741.856000 1 1
2001 12 16 817.400000 1 1
2001 12 17 864.101000 1 1
2001 12 18 980.306000 1 1
2001 12 19 876.726000 1 1
2001 12 20 921.482000 1 1
2001 12 21 905.397000 1 1
2001 12 22 986.931000 1 1
2001 12 23 1203.406000 1 1
2001 12 24 1247.203000 1 1
2001 12 25 1184.716000 1 1
2001 12 26 1092.015000 1 1
2001 12 27 1181.606000 1 1
2001 12 28 1209.647000 1 1
2001 12 29 1027.889000 1 1
2001 12 30 996.900000 1 1
2001 12 31 1067.510000 1 1
2002 01 01 1104.302000 1 1
2002 01 02 1169.179000 1 1
2002 01 03 1037.010000 1 1
2002 01 04 940.930000 1 1
2002 01 05 895.800000 1 1
2002 01 06 921.482000 1 1
2002 01 07 845.298000 1 1
2002 01 08 789.872000 1 1
2002 01 09 814.323000 1 1
2002 01 10 918.256000 1 1
2002 01 11 1150.580000 1 1
2002 01 12 1266.052000 1 1
2002 01 13 1278.644000 1 1
2002 01 14 1313.379000 1 1
2002 01 15 1341.913000 1 1
2002 01 16 1341.913000 1 1
2002 01 17 1284.948000 1 1
2002 01 18 1203.406000 1 1
2002 01 19 1231.531000 1 1
2002 01 20 1135.119000 1 1
2002 01 21 1024.852000 1 1
2002 01 22 940.930000 1 1
2002 01 23 902.193000 1 1
2002 01 24 864.101000 1 1
2002 01 25 820.481000 1 1
2002 01 26 765.716000 1 1
2002 01 27 718.295000 1 1
2002 01 28 692.148000 1 1
2002 01 29 689.267000 1 1
2002 01 30 689.267000 1 1
2002 01 31 683.518000 1 1
2002 02 01 677.788000 1 1
2002 02 02 663.546000 1 1
2002 02 03 666.385000 1 1
2002 02 04 660.712000 1 1
2002 02 05 883.066000 1 1
2002 02 06 993.573000 1 1
2002 02 07 973.700000 1 1
2002 02 08 1079.750000 1 1
2002 02 09 1141.299000 1 1
2002 02 10 1626.055000 1 1
2002 02 11 1453.832000 1 1
2002 02 12 1367.362000 1 1
2002 02 13 1399.285000 1 1
2002 02 14 1234.663000 1 1
2002 02 15 1098.155000 1 1
2002 02 16 986.931000 1 1
2002 02 17 915.034000 1 1
2002 02 18 876.726000 1 1
2002 02 19 908.605000 1 1
2002 02 20 947.449000 1 1
2002 02 21 905.397000 1 1
2002 02 22 911.817000 1 1
2002 02 23 1033.968000 1 1
2002 02 24 1110.454000 1 1
2002 02 25 1006.909000 1 1
2002 02 26 1052.241000 1 1
2002 02 27 980.306000 1 1
2002 02 28 967.110000 1 1
2002 03 01 1024.852000 1 1
2002 03 02 1012.717000 1 1
2002 03 03 973.700000 1 1
2002 03 04 940.930000 1 1
2002 03 05 934.430000 1 1
2002 03 06 915.034000 1 1
2002 03 07 864.101000 1 1
2002 03 08 820.481000 1 1
2002 03 09 774.740000 1 1
2002 03 10 762.717000 1 1
2002 03 11 783.805000 1 1
2002 03 12 732.986000 1 1
2002 03 13 724.157000 1 1
2002 03 14 695.035000 1 1
2002 03 15 677.788000 1 1
2002 03 16 663.546000 1 1
2002 03 17 689.267000 1 1
2002 03 18 712.452000 1 1
2002 03 19 738.895000 1 1
2002 03 20 718.295000 1 1
2002 03 21 715.371000 1 1
2002 03 22 735.938000 1 1
2002 03 23 783.805000 1 1
2002 03 24 808.183000 1 1
2002 03 25 996.900000 1 1
2002 03 26 915.034000 1 1
2002 03 27 902.193000 1 1
2002 03 28 921.482000 1 1
2002 03 29 876.726000 1 1
2002 03 30 839.066000 1 1
2002 03 31 789.872000 1 1
2002 04 01 759.723000 1 1
2002 04 02 730.038000 1 1
2002 04 03 706.627000 1 1
2002 04 04 677.788000 1 1
2002 04 05 649.424000 1 1
2002 04 06 641.008000 1 1
2002 04 07 605.042000 1 1
2002 04 08 594.140000 1 1
2002 04 09 588.719000 1 1
2002 04 10 580.624000 1 1
2002 04 11 567.230000 1 1
2002 04 12 559.253000 1 1
2002 04 13 561.907000 1 1
2002 04 14 556.603000 1 1
2002 04 15 556.603000 1 1
2002 04 16 559.253000 1 1
2002 04 17 567.230000 1 1
2002 04 18 572.573000 1 1
2002 04 19 577.935000 1 1
2002 04 20 577.935000 1 1
2002 04 21 556.603000 1 1
2002 04 22 538.198000 1 1
2002 04 23 525.202000 1 1
2002 04 24 517.464000 1 1
2002 04 25 509.771000 1 1
2002 04 26 504.668000 1 1
2002 04 27 504.668000 1 1
2002 04 28 494.523000 1 1
2002 04 29 471.829000 1 1
2002 04 30 468.421000 1 1
2002 05 01 475.247000 1 1
2002 05 02 475.247000 1 1
2002 05 03 475.247000 1 1
2002 05 04 468.421000 1 1
2002 05 05 465.023000 1 1
2002 05 06 461.635000 1 1
2002 05 07 461.635000 1 1
2002 05 08 461.635000 1 1
2002 05 09 461.635000 1 1
2002 05 10 454.890000 1 1
2002 05 11 448.186000 1 1
2002 05 12 448.186000 1 1
2002 05 13 441.523000 1 1
2002 05 14 431.606000 1 1
2002 05 15 428.321000 1 1
2002 05 16 428.321000 1 1
2002 05 17 421.782000 1 1
2002 05 18 421.782000 1 1
2002 05 19 418.528000 1 1
2002 05 20 415.284000 1 1
2002 05 21 408.828000 1 1
2002 05 22 408.828000 1 1
2002 05 23 421.782000 1 1
2002 05 24 434.901000 1 1
2002 05 25 438.207000 1 1
2002 05 26 431.606000 1 1
2002 05 27 428.321000 1 1
2002 05 28 421.782000 1 1
2002 05 29 418.528000 1 1
2002 05 30 415.284000 1 1
2002 05 31 408.828000 1 1
2002 06 01 402.414000 1 1
2002 06 02 396.041000 1 1
2002 06 03 392.870000 1 1
2002 06 04 389.710000 1 1
2002 06 05 386.561000 1 1
2002 06 06 383.422000 1 1
2002 06 07 377.175000 1 1
2002 06 08 374.068000 1 1
2002 06 09 374.068000 1 1
2002 06 10 370.971000 1 1
2002 06 11 367.885000 1 1
2002 06 12 364.810000 1 1
2002 06 13 364.810000 1 1
2002 06 14 364.810000 1 1
2002 06 15 361.745000 1 1
2002 06 16 361.745000 1 1
2002 06 17 358.691000 1 1
2002 06 18 358.691000 1 1
2002 06 19 352.614000 1 1
2002 06 20 352.614000 1 1
2002 06 21 349.592000 1 1
2002 06 22 349.592000 1 1
2002 06 23 349.592000 1 1
2002 06 24 346.581000 1 1
2002 06 25 346.581000 1 1
2002 06 26 343.580000 1 1
2002 06 27 343.580000 1 1
2002 06 28 343.580000 1 1
2002 06 29 340.590000 1 1
2002 06 30 340.590000 1 1
2002 07 01 337.611000 1 1
2002 07 02 334.643000 1 1
2002 07 03 334.643000 1 1
2002 07 04 334.643000 1 1
2002 07 05 331.685000 1 1
2002 07 06 331.685000 1 1
2002 07 07 328.738000 1 1
2002 07 08 328.738000 1 1
2002 07 09 328.738000 1 1
2002 07 10 328.738000 1 1
2002 07 11 325.802000 1 1
2002 07 12 325.802000 1 1
2002 07 13 325.802000 1 1
2002 07 14 322.877000 1 1
2002 07 15 322.877000 1 1
2002 07 16 322.877000 1 1
2002 07 17 319.963000 1 1
2002 07 18 319.963000 1 1
2002 07 19 317.060000 1 1
2002 07 20 317.060000 1 1
2002 07 21 317.060000 1 1
2002 07 22 317.060000 1 1
2002 07 23 317.060000 1 1
2002 07 24 325.802000 1 1
2002 07 25 334.643000 1 1
2002 07 26 334.643000 1 1
2002 07 27 334.643000 1 1
2002 07 28 328.738000 1 1
2002 07 29 328.738000 1 1
2002 07 30 322.877000 1 1
2002 07 31 317.060000 1 1
2002 08 01 317.060000 1 1
2002 08 02 311.286000 1 1
2002 08 03 308.415000 1 1
2002 08 04 308.415000 1 1
2002 08 05 311.286000 1 1
2002 08 06 308.415000 1 1
2002 08 07 305.556000 1 1
2002 08 08 305.556000 1 1
2002 08 09 305.556000 1 1
2002 08 10 302.707000 1 1
2002 08 11 299.870000 1 1
2002 08 12 299.870000 1 1
2002 08 13 297.043000 1 1
2002 08 14 294.227000 1 1
2002 08 15 294.227000 1 1
2002 08 16 291.423000 1 1
2002 08 17 288.629000 1 1
2002 08 18 288.629000 1 1
2002 08 19 285.847000 1 1
2002 08 20 283.076000 1 1
2002 08 21 280.316000 1 1
2002 08 22 280.316000 1 1
2002 08 23 277.567000 1 1
2002 08 24 277.567000 1 1
2002 08 25 274.829000 1 1
2002 08 26 274.829000 1 1
2002 08 27 272.102000 1 1
2002 08 28 272.102000 1 1
2002 08 29 272.102000 1 1
2002 08 30 274.829000 1 1
2002 08 31 280.316000 1 1
2002 09 01 288.629000 1 1
2002 09 02 288.629000 1 1
2002 09 03 285.847000 1 1
2002 09 04 285.847000 1 1
2002 09 05 283.076000 1 1
2002 09 06 283.076000 1 1
2002 09 07 285.847000 1 1
2002 09 08 288.629000 1 1
2002 09 09 288.629000 1 1
2002 09 10 283.076000 1 1
2002 09 11 280.316000 1 1
2002 09 12 277.567000 1 1
2002 09 13 274.829000 1 1
2002 09 14 272.102000 1 1
2002 09 15 272.102000 1 1
2002 09 16 269.387000 1 1
2002 09 17 269.387000 1 1
2002 09 18 272.102000 1 1
2002 09 19 269.387000 1 1
2002 09 20 274.829000 1 1
2002 09 21 277.567000 1 1
2002 09 22 291.423000 1 1
2002 09 23 308.415000 1 1
2002 09 24 308.415000 1 1
2002 09 25 311.286000 1 1
2002 09 26 311.286000 1 1
2002 09 27 308.415000 1 1
2002 09 28 305.556000 1 1
2002 09 29 299.870000 1 1
2002 09 30 294.227000 1 1
2002 10 01 288.629000 1 1
2002 10 02 288.629000 1 1
2002 10 03 285.847000 1 1
2002 10 04 288.629000 1 1
2002 10 05 294.227000 1 1
2002 10 06 294.227000 1 1
2002 10 07 294.227000 1 1
2002 10 08 288.629000 1 1
2002 10 09 288.629000 1 1
2002 10 10 283.076000 1 1
2002 10 11 280.316000 1 1
2002 10 12 277.567000 1 1
2002 10 13 277.567000 1 1
2002 10 14 277.567000 1 1
2002 10 15 277.567000 1 1
2002 10 16 277.567000 1 1
2002 10 17 288.629000 1 1
2002 10 18 288.629000 1 1
2002 10 19 288.629000 1 1
2002 10 20 288.629000 1 1
2002 10 21 294.227000 1 1
2002 10 22 288.629000 1 1
2002 10 23 285.847000 1 1
2002 10 24 285.847000 1 1
2002 10 25 285.847000 1 1
2002 10 26 285.847000 1 1
2002 10 27 288.629000 1 1
2002 10 28 288.629000 1 1
2002 10 29 291.423000 1 1
2002 10 30 322.877000 1 1
2002 10 31 334.643000 1 1
2002 11 01 346.581000 1 1
2002 11 02 340.590000 1 2
2002 11 03 340.590000 1 1
2002 11 04 340.590000 1 1
2002 11 05 418.528000 1 1
2002 11 06 408.828000 1 1
2002 11 07 408.828000 1 1
2002 11 08 402.414000 1 1
2002 11 09 383.422000 1 1
2002 11 10 377.175000 1 1
2002 11 11 364.810000 1 1
2002 11 12 358.691000 1 1
2002 11 13 358.691000 1 1
2002 11 14 361.745000 1 1
2002 11 15 364.810000 1 1
2002 11 16 370.971000 1 1
2002 11 17 370.971000 1 1
2002 11 18 374.068000 1 1
2002 11 19 358.691000 1 1
2002 11 20 358.691000 1 1
2002 11 21 352.614000 1 1
2002 11 22 343.580000 1 1
2002 11 23 370.971000 1 1
2002 11 24 408.828000 1 1
2002 11 25 377.175000 1 1
2002 11 26 364.810000 1 1
2002 11 27 352.614000 1 1
2002 11 28 343.580000 1 1
2002 11 29 334.643000 1 1
2002 11 30 334.643000 1 1
2002 12 01 334.643000 1 1
2002 12 02 358.691000 1 1
2002 12 03 364.810000 1 1
2002 12 04 364.810000 1 1
2002 12 05 346.581000 1 1
2002 12 06 328.738000 1 1
2002 12 07 343.580000 1 1
2002 12 08 346.581000 1 1
2002 12 09 361.745000 1 1
2002 12 10 396.041000 1 1
2002 12 11 535.589000 1 1
2002 12 12 677.788000 1 1
2002 12 13 627.078000 1 1
2002 12 14 575.251000 1 1
2002 12 15 561.907000 1 1
2002 12 16 588.719000 1 1
2002 12 17 649.424000 1 1
2002 12 18 657.883000 1 1
2002 12 19 692.148000 1 1
2002 12 20 689.267000 1 1
2002 12 21 629.855000 1 1
2002 12 22 594.140000 1 1
2002 12 23 553.959000 1 1
2002 12 24 527.791000 1 1
2002 12 25 499.585000 1 1
2002 12 26 504.668000 1 1
2002 12 27 514.895000 1 1
2002 12 28 522.617000 1 1
2002 12 29 525.202000 1 1
2002 12 30 514.895000 1 1
2002 12 31 677.788000 1 1
2003 01 01 594.140000 1 1
2003 01 02 621.540000 1 1
2003 01 03 706.627000 1 1
2003 01 04 789.872000 1 1
2003 01 05 783.805000 1 1
2003 01 06 732.986000 1 1
2003 01 07 700.822000 1 1
2003 01 08 712.452000 1 1
2003 01 09 732.986000 1 1
2003 01 10 677.788000 1 1
2003 01 11 627.078000 1 1
2003 01 12 594.140000 1 1
2003 01 13 594.140000 1 1
2003 01 14 577.935000 1 1
2003 01 15 586.016000 1 1
2003 01 16 583.317000 1 1
2003 01 17 621.540000 1 1
2003 01 18 672.077000 1 1
2003 01 19 712.452000 1 1
2003 01 20 712.452000 1 1
2003 01 21 759.723000 1 1
2003 01 22 883.066000 1 1
2003 01 23 986.931000 1 1
2003 01 24 1253.480000 1 1
2003 01 25 1122.775000 1 1
2003 01 26 870.404000 1 1
2003 01 27 832.853000 1 1
2003 01 28 771.727000 1 1
2003 01 29 802.061000 1 1
2003 01 30 826.658000 1 1
2003 01 31 1058.344000 1 1
2003 02 01 1135.119000 1 1
2003 02 02 1040.053000 1 1
2003 02 03 960.539000 1 1
2003 02 04 870.404000 1 1
2003 02 05 814.323000 1 1
2003 02 06 768.719000 1 1
2003 02 07 765.716000 1 1
2003 02 08 820.481000 1 1
2003 02 09 839.066000 1 1
2003 02 10 817.400000 1 1
2003 02 11 759.723000 1 1
2003 02 12 724.157000 1 1
2003 02 13 706.627000 1 1
2003 02 14 689.267000 1 1
2003 02 15 786.836000 1 1
2003 02 16 1122.775000 1 1
2003 02 17 1141.299000 1 1
2003 02 18 1009.688000 1 1
2003 02 19 1012.717000 1 1
2003 02 20 1043.098000 1 1
2003 02 21 980.306000 1 1
2003 02 22 1012.717000 1 1
2003 02 23 1172.284000 1 1
2003 02 24 1125.859000 1 1
2003 02 25 1092.015000 1 1
2003 02 26 1006.909000 1 1
2003 02 27 931.186000 1 1
2003 02 28 889.424000 1 1
2003 03 01 864.101000 1 1
2003 03 02 835.957000 1 1
2003 03 03 826.658000 1 1
2003 03 04 765.716000 1 1
2003 03 05 741.856000 1 1
2003 03 06 706.627000 1 1
2003 03 07 680.651000 1 1
2003 03 08 697.926000 1 1
2003 03 09 712.452000 1 1
2003 03 10 727.096000 1 1
2003 03 11 709.537000 1 1
2003 03 12 715.371000 1 2
2003 03 13 721.224000 1 2
2003 03 14 727.096000 1 2
2003 03 15 732.986000 1 2
2003 03 16 738.895000 1 2
2003 03 17 747.793000 1 1
2003 03 18 750.769000 1 1
2003 03 19 879.894000 1 1
2003 03 20 973.700000 1 1
2003 03 21 1000.232000 1 1
2003 03 22 1037.010000 1 1
2003 03 23 1266.052000 1 1
2003 03 24 1247.203000 1 1
2003 03 25 1184.716000 1 1
2003 03 26 1169.179000 1 1
2003 03 27 1166.076000 1 1
2003 03 28 1222.144000 1 1
2003 03 29 1272.345000 1 1
2003 03 30 1281.796000 1 1
2003 03 31 1272.345000 1 1
2003 04 01 1373.737000 1 1
2003 04 02 1203.406000 1 1
2003 04 03 1153.676000 1 1
2003 04 04 1159.873000 1 1
2003 04 05 1234.663000 1 1
2003 04 06 1206.526000 1 1
2003 04 07 1172.284000 1 1
2003 04 08 1144.391000 1 1
2003 04 09 1132.031000 1 1
2003 04 10 1138.208000 1 1
2003 04 11 1194.055000 1 1
2003 04 12 1200.288000 1 1
2003 04 13 1190.941000 1 1
2003 04 14 1055.292000 1 1
2003 04 15 1000.232000 1 1
2003 04 16 986.931000 1 1
2003 04 17 967.110000 1 1
2003 04 18 934.430000 1 1
2003 04 19 876.726000 1 1
2003 04 20 886.243000 1 1
2003 04 21 915.034000 1 1
2003 04 22 823.567000 1 1
2003 04 23 786.836000 1 1
2003 04 24 756.734000 1 1
2003 04 25 738.895000 1 1
2003 04 26 715.371000 1 1
2003 04 27 695.035000 1 1
2003 04 28 677.788000 1 1
2003 04 29 649.424000 1 1
2003 04 30 638.213000 1 1
2003 05 01 621.540000 1 1
2003 05 02 610.522000 1 1
2003 05 03 599.581000 1 1
2003 05 04 588.719000 1 1
2003 05 05 580.624000 1 1
2003 05 06 586.016000 1 1
2003 05 07 583.317000 1 1
2003 05 08 577.935000 1 1
2003 05 09 572.573000 1 1
2003 05 10 564.566000 1 1
2003 05 11 561.907000 1 1
2003 05 12 556.603000 1 1
2003 05 13 551.320000 1 1
2003 05 14 540.813000 1 1
2003 05 15 532.985000 1 1
2003 05 16 525.202000 1 1
2003 05 17 517.464000 1 1
2003 05 18 514.895000 1 1
2003 05 19 507.217000 1 1
2003 05 20 504.668000 1 1
2003 05 21 497.052000 1 1
2003 05 22 492.491000 1 1
2003 05 23 489.022000 1 1
2003 05 24 482.114000 1 1
2003 05 25 499.585000 1 1
2003 05 26 494.523000 1 1
2003 05 27 492.491000 1 1
2003 05 28 492.491000 1 1
2003 05 29 482.114000 1 1
2003 05 30 482.114000 1 1
2003 05 31 475.247000 1 1
2003 06 01 468.421000 1 1
2003 06 02 461.635000 1 1
2003 06 03 461.635000 1 1
2003 06 04 458.257000 1 1
2003 06 05 451.533000 1 1
2003 06 06 448.186000 1 1
2003 06 07 448.186000 1 1
2003 06 08 441.523000 1 1
2003 06 09 441.523000 1 1
2003 06 10 434.901000 1 1
2003 06 11 428.321000 1 1
2003 06 12 428.321000 1 1
2003 06 13 421.782000 1 1
2003 06 14 418.528000 1 1
2003 06 15 415.284000 1 1
2003 06 16 408.828000 1 1
2003 06 17 408.828000 1 1
2003 06 18 408.828000 1 1
2003 06 19 405.615000 1 1
2003 06 20 402.414000 1 1
2003 06 21 399.222000 1 1
2003 06 22 396.041000 1 1
2003 06 23 396.041000 1 1
2003 06 24 392.870000 1 1
2003 06 25 392.870000 1 1
2003 06 26 389.710000 1 1
2003 06 27 386.561000 1 1
2003 06 28 383.422000 1 1
2003 06 29 383.422000 1 1
2003 06 30 380.293000 1 1
2003 07 01 380.293000 1 1
2003 07 02 377.175000 1 1
2003 07 03 377.175000 1 1
2003 07 04 374.068000 1 1
2003 07 05 374.068000 1 1
2003 07 06 370.971000 1 1
2003 07 07 370.971000 1 1
2003 07 08 370.971000 1 1
2003 07 09 367.885000 1 1
2003 07 10 364.810000 1 1
2003 07 11 364.810000 1 1
2003 07 12 361.745000 1 1
2003 07 13 358.691000 1 1
2003 07 14 358.691000 1 1
2003 07 15 355.647000 1 1
2003 07 16 352.614000 1 1
2003 07 17 352.614000 1 1
2003 07 18 349.592000 1 1
2003 07 19 346.581000 1 1
2003 07 20 346.581000 1 1
2003 07 21 343.580000 1 1
2003 07 22 340.590000 1 1
2003 07 23 340.590000 1 1
2003 07 24 337.611000 1 1
2003 07 25 337.611000 1 1
2003 07 26 334.643000 1 1
2003 07 27 334.643000 1 1
2003 07 28 334.643000 1 1
2003 07 29 334.643000 1 1
2003 07 30 331.685000 1 1
2003 07 31 331.685000 1 1
2003 08 01 328.738000 1 1
2003 08 02 328.738000 1 1
2003 08 03 328.738000 1 1
2003 08 04 325.802000 1 1
2003 08 05 325.802000 1 1
2003 08 06 322.877000 1 1
2003 08 07 322.877000 1 1
2003 08 08 319.963000 1 1
2003 08 09 319.963000 1 1
2003 08 10 317.060000 1 1
2003 08 11 317.060000 1 1
2003 08 12 317.060000 1 1
2003 08 13 317.060000 1 1
2003 08 14 314.167000 1 1
2003 08 15 311.286000 1 1
2003 08 16 311.286000 1 1
2003 08 17 308.415000 1 1
2003 08 18 305.556000 1 1
2003 08 19 305.556000 1 1
2003 08 20 305.556000 1 1
2003 08 21 302.707000 1 1
2003 08 22 302.707000 1 1
2003 08 23 302.707000 1 1
2003 08 24 302.707000 1 1
2003 08 25 299.870000 1 1
2003 08 26 299.870000 1 1
2003 08 27 299.870000 1 1
2003 08 28 297.043000 1 1
2003 08 29 297.043000 1 1
2003 08 30 297.043000 1 1
2003 08 31 297.043000 1 1
2003 09 01 297.043000 1 1
2003 09 02 302.707000 1 1
2003 09 03 299.870000 1 1
2003 09 04 299.870000 1 1
2003 09 05 299.870000 1 1
2003 09 06 297.043000 1 1
2003 09 07 294.227000 1 1
2003 09 08 294.227000 1 1
2003 09 09 294.227000 1 1
2003 09 10 291.423000 1 1
2003 09 11 288.629000 1 1
2003 09 12 288.629000 1 1
2003 09 13 288.629000 1 1
2003 09 14 285.847000 1 1
2003 09 15 285.847000 1 1
2003 09 16 288.629000 1 1
2003 09 17 294.227000 1 1
2003 09 18 299.870000 1 1
2003 09 19 297.043000 1 1
2003 09 20 294.227000 1 1
2003 09 21 291.423000 1 1
2003 09 22 288.629000 1 1
2003 09 23 288.629000 1 1
2003 09 24 285.847000 1 1
2003 09 25 283.076000 1 1
2003 09 26 283.076000 1 1
2003 09 27 283.076000 1 1
2003 09 28 285.847000 1 1
2003 09 29 299.870000 1 1
2003 09 30 305.556000 1 1
2003 10 01 311.286000 1 1
2003 10 02 317.060000 1 1
2003 10 03 317.060000 1 1
2003 10 04 311.286000 1 1
2003 10 05 311.286000 1 1
2003 10 06 314.167000 1 1
2003 10 07 325.802000 1 1
2003 10 08 328.738000 1 1
2003 10 09 328.738000 1 1
2003 10 10 328.738000 1 1
2003 10 11 328.738000 1 1
2003 10 12 334.643000 1 1
2003 10 13 343.580000 1 1
2003 10 14 346.581000 1 1
2003 10 15 346.581000 1 1
2003 10 16 346.581000 1 1
2003 10 17 346.581000 1 1
2003 10 18 340.590000 1 1
2003 10 19 328.738000 1 1
2003 10 20 317.060000 1 1
2003 10 21 317.060000 1 1
2003 10 22 314.167000 1 1
2003 10 23 319.963000 1 1
2003 10 24 328.738000 1 1
2003 10 25 328.738000 1 1
2003 10 26 322.877000 1 1
2003 10 27 317.060000 1 1
2003 10 28 340.590000 1 1
2003 10 29 364.810000 1 1
2003 10 30 370.971000 1 1
2003 10 31 402.414000 1 1
2003 11 01 392.870000 1 1
2003 11 02 377.175000 1 1
2003 11 03 370.971000 1 1
2003 11 04 364.810000 1 1
2003 11 05 358.691000 1 1
2003 11 06 389.710000 1 1
2003 11 07 396.041000 1 1
2003 11 08 408.828000 1 1
2003 11 09 352.614000 1 1
2003 11 10 328.738000 1 1
2003 11 11 319.963000 1 1
2003 11 12 317.060000 1 1
2003 11 13 311.286000 1 1
2003 11 14 305.556000 1 1
2003 11 15 305.556000 1 1
2003 11 16 334.643000 1 1
2003 11 17 349.592000 1 1
2003 11 18 364.810000 1 1
2003 11 19 364.810000 1 1
2003 11 20 389.710000 1 1
2003 11 21 383.422000 1 1
2003 11 22 389.710000 1 1
2003 11 23 415.284000 1 1
2003 11 24 431.606000 1 1
2003 11 25 408.828000 1 1
2003 11 26 389.710000 1 1
2003 11 27 374.068000 1 1
2003 11 28 377.175000 1 1
2003 11 29 374.068000 1 1
2003 11 30 509.771000 1 1
2003 12 01 502.124000 1 1
2003 12 02 507.217000 1 1
2003 12 03 461.635000 1 1
2003 12 04 454.890000 1 1
2003 12 05 441.523000 1 1
2003 12 06 465.023000 1 1
2003 12 07 561.907000 1 1
2003 12 08 504.668000 1 1
2003 12 09 548.686000 1 1
2003 12 10 599.581000 1 1
2003 12 11 556.603000 1 1
2003 12 12 535.589000 1 1
2003 12 13 517.464000 1 1
2003 12 14 489.022000 1 1
2003 12 15 475.247000 1 1
2003 12 16 461.635000 1 1
2003 12 17 461.635000 1 1
2003 12 18 454.890000 1 1
2003 12 19 448.186000 1 1
2003 12 20 451.533000 1 1
2003 12 21 425.046000 1 1
2003 12 22 396.041000 1 1
2003 12 23 402.414000 1 1
2003 12 24 441.523000 1 1
2003 12 25 441.523000 1 1
2003 12 26 454.890000 1 1
2003 12 27 444.849000 1 1
2003 12 28 492.491000 1 1
2003 12 29 621.540000 1 1
2003 12 30 553.959000 1 1
2003 12 31 538.198000 1 1
2004 01 01 492.491000 1 1
2004 01 02 497.052000 1 1
2004 01 03 540.813000 1 1
2004 01 04 594.140000 1 1
2004 01 05 556.603000 1 1
2004 01 06 561.907000 1 1
2004 01 07 567.230000 1 1
2004 01 08 564.566000 1 1
2004 01 09 540.813000 1 1
2004 01 10 546.056000 1 1
2004 01 11 607.779000 1 1
2004 01 12 607.779000 1 1
2004 01 13 641.008000 1 1
2004 01 14 638.213000 1 1
2004 01 15 596.859000 1 1
2004 01 16 649.424000 1 1
2004 01 17 666.385000 1 1
2004 01 18 786.836000 1 1
2004 01 19 808.183000 1 1
2004 01 20 947.449000 1 1
2004 01 21 1012.717000 1 1
2004 01 22 980.306000 1 1
2004 01 23 1098.155000 1 1
2004 01 24 1405.684000 1 1
2004 01 25 1534.669000 1 1
2004 01 26 1590.049000 1 1
2004 01 27 1547.670000 1 1
2004 01 28 1560.689000 1 1
2004 01 29 1616.222000 1 1
2004 01 30 1675.370000 1 1
2004 01 31 1744.818000 1 1
2004 02 01 1622.776000 1 1
2004 02 02 1418.497000 1 1
2004 02 03 1386.501000 1 1
2004 02 04 1303.891000 1 1
2004 02 05 1262.907000 1 1
2004 02 06 1228.401000 1 1
2004 02 07 1240.930000 1 1
2004 02 08 1338.738000 1 1
2004 02 09 1649.038000 1 1
2004 02 10 1698.467000 1 1
2004 02 11 1599.855000 1 1
2004 02 12 1518.443000 1 1
2004 02 13 1521.686000 1 1
2004 02 14 1642.466000 1 1
2004 02 15 1658.905000 1 1
2004 02 16 1698.467000 1 1
2004 02 17 1672.075000 1 1
2004 02 18 1570.465000 1 1
2004 02 19 1408.885000 1 1
2004 02 20 1253.480000 1 1
2004 02 21 1190.941000 1 1
2004 02 22 1463.493000 1 1
2004 02 23 1851.532000 1 1
2004 02 24 2191.515000 1 1
2004 02 25 2420.920000 1 1
2004 02 26 2302.266000 1 1
2004 02 27 2074.856000 1 1
2004 02 28 1905.280000 1 1
2004 02 29 1741.501000 1 1
2004 03 01 1622.776000 1 1
2004 03 02 1431.329000 1 1
2004 03 03 1253.480000 1 1
2004 03 04 1219.018000 1 1
2004 03 05 1184.716000 1 1
2004 03 06 1172.284000 1 1
2004 03 07 1110.454000 1 1
2004 03 08 1147.485000 1 1
2004 03 09 1085.880000 1 1
2004 03 10 1052.241000 1 1
2004 03 11 1037.010000 1 1
2004 03 12 986.931000 1 1
2004 03 13 940.930000 1 1
2004 03 14 980.306000 1 1
2004 03 15 940.930000 1 1
2004 03 16 940.930000 1 1
2004 03 17 892.609000 1 1
2004 03 18 902.193000 1 1
2004 03 19 953.985000 1 1
2004 03 20 940.930000 1 1
2004 03 21 905.397000 1 1
2004 03 22 857.815000 1 1
2004 03 23 902.193000 1 1
2004 03 24 820.481000 1 1
2004 03 25 777.757000 1 1
2004 03 26 738.895000 1 1
2004 03 27 712.452000 1 1
2004 03 28 695.035000 1 1
2004 03 29 677.788000 1 1
2004 03 30 689.267000 1 1
2004 03 31 695.035000 1 1
2004 04 01 666.385000 1 1
2004 04 02 643.809000 1 1
2004 04 03 643.809000 1 1
2004 04 04 643.809000 1 1
2004 04 05 643.809000 1 1
2004 04 06 674.930000 1 1
2004 04 07 753.749000 1 1
2004 04 08 730.038000 1 1
2004 04 09 700.822000 1 1
2004 04 10 700.822000 1 1
2004 04 11 706.627000 1 1
2004 04 12 709.537000 1 1
2004 04 13 689.267000 1 1
2004 04 14 680.651000 1 1
2004 04 15 689.267000 1 1
2004 04 16 732.986000 1 1
2004 04 17 683.518000 1 1
2004 04 18 677.788000 1 1
2004 04 19 669.229000 1 1
2004 04 20 669.229000 1 1
2004 04 21 655.059000 1 1
2004 04 22 638.213000 1 1
2004 04 23 621.540000 1 1
2004 04 24 618.778000 1 1
2004 04 25 621.540000 1 1
2004 04 26 616.021000 1 1
2004 04 27 607.779000 1 1
2004 04 28 599.581000 1 1
2004 04 29 596.859000 1 1
2004 04 30 586.016000 1 1
2004 05 01 577.935000 1 1
2004 05 02 586.016000 1 1
2004 05 03 583.317000 1 1
2004 05 04 583.317000 1 1
2004 05 05 583.317000 1 1
2004 05 06 583.317000 1 1
2004 05 07 586.016000 1 1
2004 05 08 580.624000 1 1
2004 05 09 569.899000 1 1
2004 05 10 561.907000 1 1
2004 05 11 553.959000 1 1
2004 05 12 543.432000 1 1
2004 05 13 535.589000 1 1
2004 05 14 548.686000 1 1
2004 05 15 551.320000 1 1
2004 05 16 556.603000 1 1
2004 05 17 548.686000 1 1
2004 05 18 540.813000 1 1
2004 05 19 530.385000 1 1
2004 05 20 525.202000 1 1
2004 05 21 525.202000 1 1
2004 05 22 520.038000 1 1
2004 05 23 507.217000 1 1
2004 05 24 499.585000 1 1
2004 05 25 494.523000 1 1
2004 05 26 492.491000 1 1
2004 05 27 485.563000 1 1
2004 05 28 482.114000 1 1
2004 05 29 475.247000 1 1
2004 05 30 468.421000 1 1
2004 05 31 461.635000 1 1
2004 06 01 461.635000 1 1
2004 06 02 461.635000 1 1
2004 06 03 458.257000 1 1
2004 06 04 454.890000 1 1
2004 06 05 454.890000 1 1
2004 06 06 451.533000 1 1
2004 06 07 448.186000 1 1
2004 06 08 448.186000 1 1
2004 06 09 441.523000 1 1
2004 06 10 441.523000 1 1
2004 06 11 434.901000 1 1
2004 06 12 434.901000 1 1
2004 06 13 428.321000 1 1
2004 06 14 428.321000 1 1
2004 06 15 425.046000 1 1
2004 06 16 421.782000 1 1
2004 06 17 418.528000 1 1
2004 06 18 415.284000 1 1
2004 06 19 412.051000 1 1
2004 06 20 412.051000 1 1
2004 06 21 408.828000 1 1
2004 06 22 408.828000 1 1
2004 06 23 402.414000 1 1
2004 06 24 402.414000 1 1
2004 06 25 399.222000 1 1
2004 06 26 396.041000 1 1
2004 06 27 392.870000 1 1
2004 06 28 389.710000 1 1
2004 06 29 386.561000 1 1
2004 06 30 383.422000 1 1
2004 07 01 383.422000 1 1
2004 07 02 377.175000 1 1
2004 07 03 377.175000 1 1
2004 07 04 377.175000 1 1
2004 07 05 374.068000 1 1
2004 07 06 374.068000 1 1
2004 07 07 370.971000 1 1
2004 07 08 370.971000 1 1
2004 07 09 367.885000 1 1
2004 07 10 389.710000 1 1
2004 07 11 402.414000 1 1
2004 07 12 399.222000 1 1
2004 07 13 399.222000 1 1
2004 07 14 396.041000 1 1
2004 07 15 396.041000 1 1
2004 07 16 392.870000 1 1
2004 07 17 389.710000 1 1
2004 07 18 389.710000 1 1
2004 07 19 383.422000 1 1
2004 07 20 383.422000 1 1
2004 07 21 383.422000 1 1
2004 07 22 377.175000 1 1
2004 07 23 377.175000 1 1
2004 07 24 370.971000 1 1
2004 07 25 370.971000 1 1
2004 07 26 370.971000 1 1
2004 07 27 367.885000 1 1
2004 07 28 364.810000 1 1
2004 07 29 358.691000 1 1
2004 07 30 355.647000 1 1
2004 07 31 352.614000 1 1
2004 08 01 352.614000 1 1
2004 08 02 352.614000 1 1
2004 08 03 349.592000 1 1
2004 08 04 346.581000 1 1
2004 08 05 346.581000 1 1
2004 08 06 340.590000 1 1
2004 08 07 340.590000 1 1
2004 08 08 340.590000 1 1
2004 08 09 337.611000 1 1
2004 08 10 334.643000 1 1
2004 08 11 334.643000 1 1
2004 08 12 334.643000 1 1
2004 08 13 331.685000 1 1
2004 08 14 328.738000 1 1
2004 08 15 328.738000 1 1
2004 08 16 325.802000 1 1
2004 08 17 325.802000 1 1
2004 08 18 322.877000 1 1
2004 08 19 322.877000 1 1
2004 08 20 322.877000 1 1
2004 08 21 319.963000 1 1
2004 08 22 319.963000 1 1
2004 08 23 317.060000 1 1
2004 08 24 317.060000 1 1
2004 08 25 314.167000 1 1
2004 08 26 314.167000 1 1
2004 08 27 314.167000 1 1
2004 08 28 311.286000 1 1
2004 08 29 311.286000 1 1
2004 08 30 311.286000 1 1
2004 08 31 308.415000 1 1
2004 09 01 305.556000 1 1
2004 09 02 305.556000 1 1
2004 09 03 302.707000 1 1
2004 09 04 299.870000 1 1
2004 09 05 299.870000 1 1
2004 09 06 299.870000 1 1
2004 09 07 297.043000 1 1
2004 09 08 294.227000 1 1
2004 09 09 294.227000 1 1
2004 09 10 294.227000 1 1
2004 09 11 291.423000 1 1
2004 09 12 288.629000 1 1
2004 09 13 288.629000 1 1
2004 09 14 285.847000 1 1
2004 09 15 288.629000 1 1
2004 09 16 297.043000 1 1
2004 09 17 299.870000 1 1
2004 09 18 305.556000 1 1
2004 09 19 305.556000 1 1
2004 09 20 299.870000 1 1
2004 09 21 297.043000 1 1
2004 09 22 297.043000 1 1
2004 09 23 294.227000 1 1
2004 09 24 294.227000 1 1
2004 09 25 294.227000 1 1
2004 09 26 291.423000 1 1
2004 09 27 294.227000 1 1
2004 09 28 294.227000 1 1
2004 09 29 294.227000 1 1
2004 09 30 294.227000 1 1
2004 10 01 299.870000 1 1
2004 10 02 299.870000 1 1
2004 10 03 299.870000 1 1
2004 10 04 305.556000 1 1
2004 10 05 299.870000 1 1
2004 10 06 299.870000 1 1
2004 10 07 299.870000 1 1
2004 10 08 294.227000 1 1
2004 10 09 294.227000 1 1
2004 10 10 305.556000 1 1
2004 10 11 322.877000 1 1
2004 10 12 328.738000 1 1
2004 10 13 325.802000 1 1
2004 10 14 322.877000 1 1
2004 10 15 325.802000 1 1
2004 10 16 334.643000 1 1
2004 10 17 340.590000 1 1
2004 10 18 358.691000 1 1
2004 10 19 346.581000 1 1
2004 10 20 352.614000 1 1
2004 10 21 349.592000 1 1
2004 10 22 340.590000 1 1
2004 10 23 340.590000 1 1
2004 10 24 340.590000 1 1
2004 10 25 346.581000 1 1
2004 10 26 358.691000 1 1
2004 10 27 412.051000 1 1
2004 10 28 383.422000 1 1
2004 10 29 389.710000 1 1
2004 10 30 386.561000 1 1
2004 10 31 377.175000 1 1
2004 11 01 389.710000 1 1
2004 11 02 412.051000 1 1
2004 11 03 408.828000 1 1
2004 11 04 402.414000 1 1
2004 11 05 392.870000 1 1
2004 11 06 383.422000 1 1
2004 11 07 370.971000 1 1
2004 11 08 370.971000 1 1
2004 11 09 370.971000 1 1
2004 11 10 367.885000 1 1
2004 11 11 364.810000 1 1
2004 11 12 377.175000 1 1
2004 11 13 399.222000 1 1
2004 11 14 421.782000 1 1
2004 11 15 475.247000 1 1
2004 11 16 567.230000 1 1
2004 11 17 605.042000 1 1
2004 11 18 594.140000 1 1
2004 11 19 540.813000 1 1
2004 11 20 535.589000 1 1
2004 11 21 517.464000 1 1
2004 11 22 502.124000 1 1
2004 11 23 492.491000 1 1
2004 11 24 468.421000 1 1
2004 11 25 444.849000 1 1
2004 11 26 418.528000 1 1
2004 11 27 408.828000 1 1
2004 11 28 408.828000 1 1
2004 11 29 458.257000 1 1
2004 11 30 471.829000 1 1
2004 12 01 492.491000 1 1
2004 12 02 492.491000 1 1
2004 12 03 499.585000 1 1
2004 12 04 514.895000 1 1
2004 12 05 514.895000 1 1
2004 12 06 509.771000 1 1
2004 12 07 494.523000 1 1
2004 12 08 475.247000 1 1
2004 12 09 454.890000 1 1
2004 12 10 451.533000 1 1
2004 12 11 458.257000 1 1
2004 12 12 482.114000 1 1
2004 12 13 492.491000 1 1
2004 12 14 567.230000 1 1
2004 12 15 468.421000 1 1
2004 12 16 492.491000 1 1
2004 12 17 454.890000 1 1
2004 12 18 454.890000 1 1
2004 12 19 448.186000 1 1
2004 12 20 485.563000 1 1
2004 12 21 525.202000 1 1
2004 12 22 517.464000 1 1
2004 12 23 572.573000 1 1
2004 12 24 599.581000 1 1
2004 12 25 599.581000 1 1
2004 12 26 588.719000 1 1
2004 12 27 583.317000 1 1
2004 12 28 616.021000 1 1
2004 12 29 621.540000 1 1
2004 12 30 583.317000 1 1
2004 12 31 616.021000 1 1
2005 01 01 721.224000 1 1
2005 01 02 876.726000 1 1
2005 01 03 735.938000 1 1
2005 01 04 709.537000 1 1
2005 01 05 695.035000 1 1
2005 01 06 666.385000 1 1
2005 01 07 649.424000 1 1
2005 01 08 677.788000 1 1
2005 01 09 649.424000 1 1
2005 01 10 638.213000 1 1
2005 01 11 610.522000 1 1
2005 01 12 605.042000 1 1
2005 01 13 689.267000 1 1
2005 01 14 750.769000 1 1
2005 01 15 747.793000 1 1
2005 01 16 732.986000 1 1
2005 01 17 738.895000 1 1
2005 01 18 990.250000 1 1
2005 01 19 808.183000 1 1
2005 01 20 799.007000 1 1
2005 01 21 835.957000 1 1
2005 01 22 817.400000 1 1
2005 01 23 808.183000 1 1
2005 01 24 826.658000 1 1
2005 01 25 839.066000 1 1
2005 01 26 792.912000 1 1
2005 01 27 738.895000 1 1
2005 01 28 706.627000 1 1
2005 01 29 672.077000 1 1
2005 01 30 663.546000 1 1
2005 01 31 657.883000 1 1
2005 02 01 765.716000 1 1
2005 02 02 851.547000 1 1
2005 02 03 851.547000 1 1
2005 02 04 947.449000 1 1
2005 02 05 908.605000 1 1
2005 02 06 876.726000 1 1
2005 02 07 799.007000 1 1
2005 02 08 730.038000 1 1
2005 02 09 697.926000 1 1
2005 02 10 683.518000 1 1
2005 02 11 706.627000 1 1
2005 02 12 721.224000 1 1
2005 02 13 672.077000 1 1
2005 02 14 621.540000 1 1
2005 02 15 594.140000 1 1
2005 02 16 572.573000 1 1
2005 02 17 559.253000 1 1
2005 02 18 551.320000 1 1
2005 02 19 543.432000 1 1
2005 02 20 553.959000 1 1
2005 02 21 551.320000 1 1
2005 02 22 535.589000 1 1
2005 02 23 514.895000 1 1
2005 02 24 535.589000 1 1
2005 02 25 530.385000 1 1
2005 02 26 530.385000 1 1
2005 02 27 520.038000 1 1
2005 02 28 507.217000 1 1
2005 03 01 527.791000 1 1
2005 03 02 618.778000 1 1
2005 03 03 692.148000 1 1
2005 03 04 674.930000 1 1
2005 03 05 695.035000 1 1
2005 03 06 683.518000 1 1
2005 03 07 672.077000 1 1
2005 03 08 643.809000 1 1
2005 03 09 756.734000 1 1
2005 03 10 677.788000 1 1
2005 03 11 646.614000 1 1
2005 03 12 627.078000 1 1
2005 03 13 594.140000 1 1
2005 03 14 586.016000 1 1
2005 03 15 610.522000 1 1
2005 03 16 845.298000 1 1
2005 03 17 1030.928000 1 1
2005 03 18 1003.568000 1 1
2005 03 19 927.947000 1 1
2005 03 20 857.815000 1 1
2005 03 21 857.815000 1 1
2005 03 22 845.298000 1 1
2005 03 23 883.066000 1 1
2005 03 24 983.616000 1 1
2005 03 25 934.430000 1 1
2005 03 26 902.193000 1 1
2005 03 27 902.193000 1 1
2005 03 28 832.853000 1 1
2005 03 29 799.007000 1 1
2005 03 30 771.727000 1 1
2005 03 31 789.872000 1 1
2005 04 01 795.957000 1 1
2005 04 02 777.757000 1 1
2005 04 03 738.895000 1 1
2005 04 04 741.856000 1 1
2005 04 05 730.038000 1 1
2005 04 06 718.295000 1 1
2005 04 07 695.035000 1 1
2005 04 08 672.077000 1 1
2005 04 09 638.213000 1 1
2005 04 10 610.522000 1 1
2005 04 11 588.719000 1 1
2005 04 12 567.230000 1 1
2005 04 13 553.959000 1 1
2005 04 14 540.813000 1 1
2005 04 15 532.985000 1 1
2005 04 16 522.617000 1 1
2005 04 17 514.895000 1 1
2005 04 18 502.124000 1 1
2005 04 19 492.491000 1 1
2005 04 20 485.563000 1 1
2005 04 21 475.247000 1 1
2005 04 22 475.247000 1 1
2005 04 23 475.247000 1 1
2005 04 24 468.421000 1 1
2005 04 25 492.491000 1 1
2005 04 26 540.813000 1 1
2005 04 27 548.686000 1 1
2005 04 28 525.202000 1 1
2005 04 29 520.038000 1 1
2005 04 30 530.385000 1 1
2005 05 01 535.589000 1 1
2005 05 02 520.038000 1 1
2005 05 03 509.771000 1 1
2005 05 04 485.563000 1 1
2005 05 05 471.829000 1 1
2005 05 06 461.635000 1 1
2005 05 07 451.533000 1 1
2005 05 08 441.523000 1 1
2005 05 09 438.207000 1 1
2005 05 10 431.606000 1 1
2005 05 11 428.321000 1 1
2005 05 12 421.782000 1 1
2005 05 13 418.528000 1 1
2005 05 14 415.284000 1 1
2005 05 15 412.051000 1 1
2005 05 16 408.828000 1 1
2005 05 17 402.414000 1 1
2005 05 18 396.041000 1 1
2005 05 19 392.870000 1 1
2005 05 20 389.710000 1 1
2005 05 21 383.422000 1 1
2005 05 22 383.422000 1 1
2005 05 23 377.175000 1 1
2005 05 24 377.175000 1 1
2005 05 25 374.068000 1 1
2005 05 26 377.175000 1 1
2005 05 27 383.422000 1 1
2005 05 28 383.422000 1 1
2005 05 29 377.175000 1 1
2005 05 30 377.175000 1 1
2005 05 31 370.971000 1 1
2005 06 01 370.971000 1 1
2005 06 02 364.810000 1 1
2005 06 03 364.810000 1 1
2005 06 04 361.745000 1 1
2005 06 05 361.745000 1 1
2005 06 06 358.691000 1 1
2005 06 07 355.647000 1 1
2005 06 08 352.614000 1 1
2005 06 09 349.592000 1 1
2005 06 10 346.581000 1 1
2005 06 11 346.581000 1 1
2005 06 12 340.590000 1 1
2005 06 13 340.590000 1 1
2005 06 14 340.590000 1 1
2005 06 15 337.611000 1 1
2005 06 16 334.643000 1 1
2005 06 17 334.643000 1 1
2005 06 18 334.643000 1 1
2005 06 19 334.643000 1 1
2005 06 20 334.643000 1 1
2005 06 21 334.643000 1 1
2005 06 22 337.611000 1 1
2005 06 23 340.590000 1 1
2005 06 24 340.590000 1 1
2005 06 25 334.643000 1 1
2005 06 26 334.643000 1 1
2005 06 27 331.685000 1 1
2005 06 28 328.738000 1 1
2005 06 29 328.738000 1 1
2005 06 30 328.738000 1 1
2005 07 01 328.738000 1 1
2005 07 02 322.877000 1 1
2005 07 03 322.877000 1 1
2005 07 04 319.963000 1 1
2005 07 05 317.060000 1 1
2005 07 06 317.060000 1 1
2005 07 07 314.167000 1 1
2005 07 08 314.167000 1 1
2005 07 09 311.286000 1 1
2005 07 10 311.286000 1 1
2005 07 11 311.286000 1 1
2005 07 12 311.286000 1 1
2005 07 13 308.415000 1 1
2005 07 14 308.415000 1 1
2005 07 15 305.556000 1 1
2005 07 16 305.556000 1 1
2005 07 17 305.556000 1 1
2005 07 18 302.707000 1 1
2005 07 19 302.707000 1 1
2005 07 20 302.707000 1 1
2005 07 21 299.870000 1 1
2005 07 22 299.870000 1 1
2005 07 23 297.043000 1 1
2005 07 24 297.043000 1 1
2005 07 25 297.043000 1 1
2005 07 26 294.227000 1 1
2005 07 27 294.227000 1 1
2005 07 28 294.227000 1 1
2005 07 29 291.423000 1 1
2005 07 30 291.423000 1 1
2005 07 31 288.629000 1 1
2005 08 01 288.629000 1 1
2005 08 02 285.847000 1 1
2005 08 03 285.847000 1 1
2005 08 04 283.076000 1 1
2005 08 05 283.076000 1 1
2005 08 06 280.316000 1 1
2005 08 07 280.316000 1 1
2005 08 08 277.567000 1 1
2005 08 09 277.567000 1 1
2005 08 10 277.567000 1 1
2005 08 11 274.829000 1 1
2005 08 12 274.829000 1 1
2005 08 13 274.829000 1 1
2005 08 14 274.829000 1 1
2005 08 15 274.829000 1 1
2005 08 16 274.829000 1 1
2005 08 17 274.829000 1 1
2005 08 18 272.102000 1 1
2005 08 19 272.102000 1 1
2005 08 20 272.102000 1 1
2005 08 21 272.102000 1 1
2005 08 22 269.387000 1 1
2005 08 23 269.387000 1 1
2005 08 24 269.387000 1 1
2005 08 25 266.683000 1 1
2005 08 26 266.683000 1 1
2005 08 27 266.683000 1 1
2005 08 28 263.990000 1 1
2005 08 29 261.308000 1 1
2005 08 30 261.308000 1 1
2005 08 31 258.638000 1 1
2005 09 01 258.638000 1 1
2005 09 02 258.638000 1 1
2005 09 03 263.990000 1 1
2005 09 04 263.990000 1 1
2005 09 05 266.683000 1 1
2005 09 06 272.102000 1 1
2005 09 07 274.829000 1 1
2005 09 08 277.567000 1 1
2005 09 09 272.102000 1 1
2005 09 10 272.102000 1 1
2005 09 11 272.102000 1 1
2005 09 12 272.102000 1 1
2005 09 13 269.387000 1 1
2005 09 14 269.387000 1 1
2005 09 15 269.387000 1 1
2005 09 16 266.683000 1 1
2005 09 17 266.683000 1 1
2005 09 18 266.683000 1 1
2005 09 19 263.990000 1 1
2005 09 20 261.308000 1 1
2005 09 21 261.308000 1 1
2005 09 22 258.638000 1 1
2005 09 23 258.638000 1 1
2005 09 24 261.308000 1 1
2005 09 25 266.683000 1 1
2005 09 26 277.567000 1 1
2005 09 27 311.286000 1 1
2005 09 28 317.060000 1 1
2005 09 29 311.286000 1 1
2005 09 30 322.877000 1 1
2005 10 01 331.685000 1 1
2005 10 02 319.963000 1 1
2005 10 03 314.167000 1 1
2005 10 04 311.286000 1 1
2005 10 05 311.286000 1 1
2005 10 06 311.286000 1 1
2005 10 07 305.556000 1 1
2005 10 08 299.870000 1 1
2005 10 09 294.227000 1 1
2005 10 10 294.227000 1 1
2005 10 11 283.076000 1 1
2005 10 12 277.567000 1 1
2005 10 13 283.076000 1 1
2005 10 14 280.316000 1 1
2005 10 15 280.316000 1 1
2005 10 16 283.076000 1 1
2005 10 17 288.629000 1 1
2005 10 18 285.847000 1 1
2005 10 19 283.076000 1 1
2005 10 20 283.076000 1 1
2005 10 21 311.286000 1 1
2005 10 22 311.286000 1 1
2005 10 23 308.415000 1 1
2005 10 24 302.707000 1 1
2005 10 25 294.227000 1 1
2005 10 26 299.870000 1 1
2005 10 27 317.060000 1 1
2005 10 28 317.060000 1 1
2005 10 29 311.286000 1 1
2005 10 30 331.685000 1 1
2005 10 31 392.870000 1 1
2005 11 01 370.971000 1 1
2005 11 02 367.885000 1 1
2005 11 03 370.971000 1 1
2005 11 04 352.614000 1 1
2005 11 05 358.691000 1 1
2005 11 06 374.068000 1 1
2005 11 07 370.971000 1 1
2005 11 08 361.745000 1 1
2005 11 09 352.614000 1 1
2005 11 10 337.611000 1 1
2005 11 11 343.580000 1 1
2005 11 12 383.422000 1 1
2005 11 13 370.971000 1 1
2005 11 14 358.691000 1 1
2005 11 15 349.592000 1 1
2005 11 16 340.590000 1 1
2005 11 17 334.643000 1 1
2005 11 18 343.580000 1 1
2005 11 19 340.590000 1 1
2005 11 20 340.590000 1 1
2005 11 21 364.810000 1 1
2005 11 22 399.222000 1 1
2005 11 23 396.041000 1 1
2005 11 24 383.422000 1 1
2005 11 25 402.414000 1 1
2005 11 26 418.528000 1 1
2005 11 27 418.528000 1 1
2005 11 28 441.523000 1 1
2005 11 29 454.890000 1 1
2005 11 30 520.038000 1 1
2005 12 01 485.563000 1 1
2005 12 02 520.038000 1 1
2005 12 03 525.202000 1 1
2005 12 04 482.114000 1 1
2005 12 05 502.124000 1 1
2005 12 06 522.617000 1 1
2005 12 07 618.778000 1 1
2005 12 08 610.522000 1 1
2005 12 09 577.935000 1 1
2005 12 10 583.317000 1 1
2005 12 11 605.042000 1 1
2005 12 12 591.427000 1 1
2005 12 13 895.800000 1 1
2005 12 14 792.912000 1 1
2005 12 15 799.007000 1 1
2005 12 16 892.609000 1 1
2005 12 17 786.836000 1 1
2005 12 18 718.295000 1 1
2005 12 19 718.295000 1 1
2005 12 20 712.452000 1 1
2005 12 21 680.651000 1 1
2005 12 22 660.712000 1 1
2005 12 23 712.452000 1 1
2005 12 24 695.035000 1 1
2005 12 25 689.267000 1 1
2005 12 26 646.614000 1 1
2005 12 27 638.213000 1 1
2005 12 28 666.385000 1 1
2005 12 29 735.938000 1 1
2005 12 30 706.627000 1 1
2005 12 31 677.788000 1 1
2006 01 01 652.239000 1 1
2006 01 02 652.239000 1 1
2006 01 03 652.239000 1 1
2006 01 04 762.717000 1 1
2006 01 05 712.452000 1 1
2006 01 06 692.148000 1 1
2006 01 07 695.035000 1 1
2006 01 08 712.452000 1 1
2006 01 09 799.007000 1 1
2006 01 10 768.719000 1 1
2006 01 11 915.034000 1 1
2006 01 12 889.424000 1 1
2006 01 13 934.430000 1 1
2006 01 14 817.400000 1 1
2006 01 15 741.856000 1 1
2006 01 16 689.267000 1 1
2006 01 17 655.059000 1 1
2006 01 18 627.078000 1 1
2006 01 19 594.140000 1 1
2006 01 20 572.573000 1 1
2006 01 21 559.253000 1 1
2006 01 22 543.432000 1 1
2006 01 23 527.791000 1 1
2006 01 24 509.771000 1 1
2006 01 25 494.523000 1 1
2006 01 26 482.114000 1 1
2006 01 27 478.676000 1 1
2006 01 28 497.052000 1 1
2006 01 29 507.217000 1 1
2006 01 30 525.202000 1 1
2006 01 31 538.198000 1 1
2006 02 01 522.617000 1 1
2006 02 02 535.589000 1 1
2006 02 03 514.895000 1 1
2006 02 04 499.585000 1 1
2006 02 05 502.124000 1 1
2006 02 06 497.052000 1 1
2006 02 07 478.676000 1 1
2006 02 08 525.202000 1 1
2006 02 09 540.813000 1 1
2006 02 10 546.056000 1 1
2006 02 11 520.038000 1 1
2006 02 12 594.140000 1 1
2006 02 13 649.424000 1 1
2006 02 14 624.307000 1 1
2006 02 15 599.581000 1 1
2006 02 16 577.935000 1 1
2006 02 17 561.907000 1 1
2006 02 18 561.907000 1 1
2006 02 19 572.573000 1 1
2006 02 20 564.566000 1 1
2006 02 21 543.432000 1 1
2006 02 22 530.385000 1 1
2006 02 23 535.589000 1 1
2006 02 24 561.907000 1 1
2006 02 25 588.719000 1 1
2006 02 26 577.935000 1 1
2006 02 27 551.320000 1 1
2006 02 28 686.390000 1 1
2006 03 01 724.157000 1 1
2006 03 02 700.822000 1 1
2006 03 03 718.295000 1 1
2006 03 04 638.213000 1 1
2006 03 05 638.213000 1 1
2006 03 06 616.021000 1 1
2006 03 07 602.309000 1 1
2006 03 08 627.078000 1 1
2006 03 09 795.957000 1 1
2006 03 10 789.872000 1 1
2006 03 11 829.753000 1 1
2006 03 12 777.757000 1 1
2006 03 13 924.712000 1 1
2006 03 14 915.034000 1 1
2006 03 15 839.066000 1 1
2006 03 16 792.912000 1 1
2006 03 17 902.193000 1 1
2006 03 18 1172.284000 1 1
2006 03 19 1147.485000 1 1
2006 03 20 1367.362000 1 1
2006 03 21 1240.930000 1 1
2006 03 22 1125.859000 1 1
2006 03 23 1012.717000 1 1
2006 03 24 915.034000 1 1
2006 03 25 854.679000 1 1
2006 03 26 808.183000 1 1
2006 03 27 783.805000 1 1
2006 03 28 753.749000 1 1
2006 03 29 756.734000 1 1
2006 03 30 759.723000 1 1
2006 03 31 774.740000 1 1
2006 04 01 786.836000 1 1
2006 04 02 759.723000 1 1
2006 04 03 780.779000 1 1
2006 04 04 777.757000 1 1
2006 04 05 750.769000 1 1
2006 04 06 718.295000 1 1
2006 04 07 709.537000 1 1
2006 04 08 811.250000 1 1
2006 04 09 937.678000 1 1
2006 04 10 953.985000 1 1
2006 04 11 960.539000 1 1
2006 04 12 1006.909000 1 1
2006 04 13 977.001000 1 1
2006 04 14 915.034000 1 1
2006 04 15 876.726000 1 1
2006 04 16 860.955000 1 1
2006 04 17 873.563000 1 1
2006 04 18 860.955000 1 1
2006 04 19 845.298000 1 1
2006 04 20 848.420000 1 1
2006 04 21 826.658000 1 1
2006 04 22 783.805000 1 1
2006 04 23 765.716000 1 1
2006 04 24 721.224000 1 1
2006 04 25 686.390000 1 1
2006 04 26 655.059000 1 1
2006 04 27 635.422000 1 1
2006 04 28 610.522000 1 1
2006 04 29 588.719000 1 1
2006 04 30 577.935000 1 1
2006 05 01 561.907000 1 1
2006 05 02 556.603000 1 1
2006 05 03 546.056000 1 1
2006 05 04 530.385000 1 1
2006 05 05 520.038000 1 1
2006 05 06 509.771000 1 1
2006 05 07 504.668000 1 1
2006 05 08 494.523000 1 1
2006 05 09 492.491000 1 1
2006 05 10 482.114000 1 1
2006 05 11 475.247000 1 1
2006 05 12 468.421000 1 1
2006 05 13 461.635000 1 1
2006 05 14 458.257000 1 1
2006 05 15 451.533000 1 1
2006 05 16 448.186000 1 1
2006 05 17 444.849000 1 1
2006 05 18 441.523000 1 1
2006 05 19 434.901000 1 1
2006 05 20 428.321000 1 1
2006 05 21 428.321000 1 1
2006 05 22 425.046000 1 1
2006 05 23 434.901000 1 1
2006 05 24 441.523000 1 1
2006 05 25 438.207000 1 1
2006 05 26 434.901000 1 1
2006 05 27 428.321000 1 1
2006 05 28 421.782000 1 1
2006 05 29 418.528000 1 1
2006 05 30 415.284000 1 1
2006 05 31 412.051000 1 1
2006 06 01 408.828000 1 1
2006 06 02 405.615000 1 1
2006 06 03 402.414000 1 1
2006 06 04 402.414000 1 1
2006 06 05 396.041000 1 1
2006 06 06 396.041000 1 1
2006 06 07 389.710000 1 1
2006 06 08 389.710000 1 1
2006 06 09 383.422000 1 1
2006 06 10 383.422000 1 1
2006 06 11 380.293000 1 1
2006 06 12 377.175000 1 1
2006 06 13 374.068000 1 1
2006 06 14 370.971000 1 1
2006 06 15 370.971000 1 1
2006 06 16 364.810000 1 1
2006 06 17 364.810000 1 1
2006 06 18 361.745000 1 1
2006 06 19 358.691000 1 1
2006 06 20 358.691000 1 1
2006 06 21 355.647000 1 1
2006 06 22 355.647000 1 1
2006 06 23 352.614000 1 1
2006 06 24 352.614000 1 1
2006 06 25 349.592000 1 1
2006 06 26 349.592000 1 1
2006 06 27 346.581000 1 1
2006 06 28 346.581000 1 1
2006 06 29 346.581000 1 1
2006 06 30 343.580000 1 1
2006 07 01 340.590000 1 1
2006 07 02 340.590000 1 1
2006 07 03 340.590000 1 1
2006 07 04 340.590000 1 1
2006 07 05 340.590000 1 1
2006 07 06 340.590000 1 1
2006 07 07 343.580000 1 1
2006 07 08 343.580000 1 1
2006 07 09 340.590000 1 1
2006 07 10 340.590000 1 1
2006 07 11 340.590000 1 1
2006 07 12 337.611000 1 1
2006 07 13 334.643000 1 1
2006 07 14 334.643000 1 1
2006 07 15 331.685000 1 1
2006 07 16 328.738000 1 1
2006 07 17 328.738000 1 1
2006 07 18 322.877000 1 1
2006 07 19 322.877000 1 1
2006 07 20 319.963000 1 1
2006 07 21 317.060000 1 1
2006 07 22 317.060000 1 1
2006 07 23 317.060000 1 1
2006 07 24 317.060000 1 1
2006 07 25 314.167000 1 1
2006 07 26 311.286000 1 1
2006 07 27 311.286000 1 1
2006 07 28 308.415000 1 1
2006 07 29 308.415000 1 1
2006 07 30 305.556000 1 1
2006 07 31 305.556000 1 1
2006 08 01 302.707000 1 2
2006 08 02 302.707000 1 2
2006 08 03 302.707000 1 2
2006 08 04 302.707000 1 2
2006 08 05 299.870000 1 2
2006 08 06 299.870000 1 2
2006 08 07 299.870000 1 2
2006 08 08 297.043000 1 2
2006 08 09 297.043000 1 2
2006 08 10 294.227000 1 2
2006 08 11 294.227000 1 2
2006 08 12 294.227000 1 2
2006 08 13 291.423000 1 2
2006 08 14 288.629000 1 2
2006 08 15 285.847000 1 2
2006 08 16 283.076000 1 2
2006 08 17 283.076000 1 2
2006 08 18 283.076000 1 2
2006 08 19 280.316000 1 2
2006 08 20 280.316000 1 2
2006 08 21 280.316000 1 2
2006 08 22 280.316000 1 2
2006 08 23 277.567000 1 2
2006 08 24 274.829000 1 2
2006 08 25 274.829000 1 2
2006 08 26 274.829000 1 2
2006 08 27 277.567000 1 2
2006 08 28 277.567000 1 2
2006 08 29 274.829000 1 2
2006 08 30 274.829000 1 2
2006 08 31 277.567000 1 2
2006 09 01 280.316000 1 1
2006 09 02 294.227000 1 1
2006 09 03 305.556000 1 1
2006 09 04 305.556000 1 1
2006 09 05 305.556000 1 1
2006 09 06 305.556000 1 1
2006 09 07 291.423000 1 1
2006 09 08 285.847000 1 1
2006 09 09 283.076000 1 1
2006 09 10 280.316000 1 1
2006 09 11 277.567000 1 1
2006 09 12 277.567000 1 1
2006 09 13 283.076000 1 1
2006 09 14 283.076000 1 1
2006 09 15 280.316000 1 1
2006 09 16 280.316000 1 1
2006 09 17 277.567000 1 1
2006 09 18 277.567000 1 1
2006 09 19 274.829000 1 1
2006 09 20 277.567000 1 1
2006 09 21 314.167000 1 1
2006 09 22 346.581000 1 1
2006 09 23 334.643000 1 1
2006 09 24 317.060000 1 1
2006 09 25 311.286000 1 1
2006 09 26 311.286000 1 1
2006 09 27 317.060000 1 1
2006 09 28 311.286000 1 1
2006 09 29 311.286000 1 1
2006 09 30 317.060000 1 1
2006 10 01 334.643000 1 1
2006 10 02 352.614000 1 1
2006 10 03 367.885000 1 1
2006 10 04 374.068000 1 1
2006 10 05 364.810000 1 1
2006 10 06 377.175000 1 1
2006 10 07 396.041000 1 1
2006 10 08 421.782000 1 1
2006 10 09 399.222000 1 1
2006 10 10 383.422000 1 1
2006 10 11 370.971000 1 1
2006 10 12 361.745000 1 1
2006 10 13 377.175000 1 1
2006 10 14 402.414000 1 1
2006 10 15 454.890000 1 1
2006 10 16 461.635000 1 1
2006 10 17 448.186000 1 1
2006 10 18 465.023000 1 1
2006 10 19 465.023000 1 1
2006 10 20 494.523000 1 1
2006 10 21 520.038000 1 1
2006 10 22 492.491000 1 1
2006 10 23 478.676000 1 1
2006 10 24 468.421000 1 1
2006 10 25 465.023000 1 1
2006 10 26 465.023000 1 1
2006 10 27 461.635000 1 1
2006 10 28 451.533000 1 1
2006 10 29 441.523000 1 1
2006 10 30 434.901000 1 1
2006 10 31 441.523000 1 1
2006 11 01 434.901000 1 1
2006 11 02 438.207000 1 1
2006 11 03 465.023000 1 1
2006 11 04 499.585000 1 1
2006 11 05 525.202000 1 1
2006 11 06 458.257000 1 1
2006 11 07 461.635000 1 1
2006 11 08 471.829000 1 1
2006 11 09 583.317000 1 1
2006 11 10 635.422000 1 1
2006 11 11 618.778000 1 1
2006 11 12 561.907000 1 1
2006 11 13 525.202000 1 1
2006 11 14 499.585000 1 1
2006 11 15 482.114000 1 1
2006 11 16 458.257000 1 1
2006 11 17 434.901000 1 1
2006 11 18 415.284000 1 1
2006 11 19 399.222000 1 1
2006 11 20 383.422000 1 1
2006 11 21 377.175000 1 1
2006 11 22 377.175000 1 1
2006 11 23 380.293000 1 1
2006 11 24 374.068000 1 1
2006 11 25 364.810000 1 1
2006 11 26 358.691000 1 1
2006 11 27 425.046000 1 1
2006 11 28 458.257000 1 1
2006 11 29 512.331000 1 1
2006 11 30 485.563000 1 1
2006 12 01 517.464000 1 1
2006 12 02 530.385000 1 1
2006 12 03 551.320000 1 1
2006 12 04 616.021000 1 1
2006 12 05 616.021000 1 1
2006 12 06 567.230000 1 1
2006 12 07 559.253000 1 1
2006 12 08 577.935000 1 1
2006 12 09 577.935000 1 1
2006 12 10 588.719000 1 1
2006 12 11 591.427000 1 1
2006 12 12 588.719000 1 1
2006 12 13 594.140000 1 1
2006 12 14 672.077000 1 1
2006 12 15 721.224000 1 1
2006 12 16 695.035000 1 1
2006 12 17 660.712000 1 1
2006 12 18 649.424000 1 1
2006 12 19 689.267000 1 1
2006 12 20 632.636000 1 1
2006 12 21 621.540000 1 1
2006 12 22 613.269000 1 1
2006 12 23 588.719000 1 1
2006 12 24 577.935000 1 1
2006 12 25 569.899000 1 1
2006 12 26 564.566000 1 1
2006 12 27 561.907000 1 1
2006 12 28 553.959000 1 1
2006 12 29 543.432000 1 1
2006 12 30 546.056000 1 1
2006 12 31 621.540000 1 1
2007 01 01 771.727000 1 1
2007 01 02 845.298000 1 1
2007 01 03 848.420000 1 1
2007 01 04 832.853000 1 1
2007 01 05 832.853000 1 1
2007 01 06 876.726000 1 1
2007 01 07 889.424000 1 1
2007 01 08 870.404000 1 1
2007 01 09 820.481000 1 1
2007 01 10 747.793000 1 1
2007 01 11 715.371000 1 1
2007 01 12 697.926000 1 1
2007 01 13 669.229000 1 1
2007 01 14 655.059000 1 1
2007 01 15 703.722000 1 1
2007 01 16 677.788000 1 1
2007 01 17 677.788000 1 1
2007 01 18 652.239000 1 1
2007 01 19 621.540000 1 1
2007 01 20 605.042000 1 1
2007 01 21 583.317000 1 1
2007 01 22 607.779000 1 1
2007 01 23 594.140000 1 1
2007 01 24 577.935000 1 1
2007 01 25 583.317000 1 1
2007 01 26 632.636000 1 1
2007 01 27 839.066000 1 1
2007 01 28 786.836000 1 1
2007 01 29 799.007000 1 1
2007 01 30 883.066000 1 1
2007 01 31 902.193000 1 1
2007 02 01 1027.889000 1 1
2007 02 02 1122.775000 1 1
2007 02 03 1018.781000 1 1
2007 02 04 1009.688000 1 1
2007 02 05 1024.852000 1 1
2007 02 06 1147.485000 1 1
2007 02 07 1284.948000 1 1
2007 02 08 1278.644000 1 1
2007 02 09 1212.769000 1 1
2007 02 10 1122.775000 1 1
2007 02 11 1030.928000 1 1
2007 02 12 1058.344000 1 1
2007 02 13 1043.098000 1 1
2007 02 14 1003.568000 1 1
2007 02 15 950.715000 1 1
2007 02 16 927.947000 1 1
2007 02 17 996.900000 1 1
2007 02 18 1159.873000 1 1
2007 02 19 1184.716000 1 1
2007 02 20 1266.052000 1 1
2007 02 21 1307.052000 1 1
2007 02 22 1316.545000 1 1
2007 02 23 1329.219000 1 1
2007 02 24 1281.796000 1 1
2007 02 25 1172.284000 1 1
2007 02 26 1076.688000 1 1
2007 02 27 1018.781000 1 1
2007 02 28 1313.379000 1 1
2007 03 01 1194.055000 1 1
2007 03 02 1107.377000 1 1
2007 03 03 986.931000 1 1
2007 03 04 921.482000 1 1
2007 03 05 857.815000 1 1
2007 03 06 799.007000 1 1
2007 03 07 762.717000 1 1
2007 03 08 730.038000 1 1
2007 03 09 700.822000 1 1
2007 03 10 683.518000 1 1
2007 03 11 680.651000 1 1
2007 03 12 683.518000 1 1
2007 03 13 672.077000 1 1
2007 03 14 643.809000 1 1
2007 03 15 638.213000 1 1
2007 03 16 635.422000 1 1
2007 03 17 646.614000 1 1
2007 03 18 666.385000 1 1
2007 03 19 706.627000 1 1
2007 03 20 777.757000 1 1
2007 03 21 771.727000 1 1
2007 03 22 765.716000 1 1
2007 03 23 721.224000 1 1
2007 03 24 709.537000 1 1
2007 03 25 700.822000 1 1
2007 03 26 689.267000 1 1
2007 03 27 660.712000 1 1
2007 03 28 638.213000 1 1
2007 03 29 616.021000 1 1
2007 03 30 599.581000 1 1
2007 03 31 586.016000 1 1
2007 04 01 572.573000 1 1
2007 04 02 561.907000 1 1
2007 04 03 551.320000 1 1
2007 04 04 538.198000 1 1
2007 04 05 530.385000 1 1
2007 04 06 525.202000 1 1
2007 04 07 522.617000 1 1
2007 04 08 535.589000 1 1
2007 04 09 559.253000 1 1
2007 04 10 583.317000 1 1
2007 04 11 577.935000 1 1
2007 04 12 551.320000 1 1
2007 04 13 535.589000 1 1
2007 04 14 525.202000 1 1
2007 04 15 517.464000 1 1
2007 04 16 509.771000 1 1
2007 04 17 509.771000 1 1
2007 04 18 502.124000 1 1
2007 04 19 494.523000 1 1
2007 04 20 492.491000 1 1
2007 04 21 492.491000 1 1
2007 04 22 485.563000 1 1
2007 04 23 482.114000 1 1
2007 04 24 482.114000 1 1
2007 04 25 478.676000 1 1
2007 04 26 475.247000 1 1
2007 04 27 468.421000 1 1
2007 04 28 468.421000 1 1
2007 04 29 494.523000 1 1
2007 04 30 497.052000 1 1
2007 05 01 492.491000 1 1
2007 05 02 471.829000 1 1
2007 05 03 458.257000 1 1
2007 05 04 448.186000 1 1
2007 05 05 441.523000 1 1
2007 05 06 434.901000 1 1
2007 05 07 428.321000 1 1
2007 05 08 421.782000 1 1
2007 05 09 412.051000 1 1
2007 05 10 405.615000 1 1
2007 05 11 402.414000 1 1
2007 05 12 402.414000 1 1
2007 05 13 402.414000 1 1
2007 05 14 405.615000 1 1
2007 05 15 412.051000 1 1
2007 05 16 408.828000 1 1
2007 05 17 402.414000 1 1
2007 05 18 402.414000 1 1
2007 05 19 396.041000 1 1
2007 05 20 389.710000 1 1
2007 05 21 389.710000 1 1
2007 05 22 383.422000 1 1
2007 05 23 383.422000 1 1
2007 05 24 405.615000 1 1
2007 05 25 399.222000 1 1
2007 05 26 389.710000 1 1
2007 05 27 389.710000 1 1
2007 05 28 386.561000 1 1
2007 05 29 383.422000 1 1
2007 05 30 377.175000 1 1
2007 05 31 374.068000 1 1
2007 06 01 370.971000 1 1
2007 06 02 370.971000 1 1
2007 06 03 367.885000 1 1
2007 06 04 364.810000 1 1
2007 06 05 361.745000 1 1
2007 06 06 361.745000 1 1
2007 06 07 361.745000 1 1
2007 06 08 358.691000 1 1
2007 06 09 358.691000 1 1
2007 06 10 355.647000 1 1
2007 06 11 352.614000 1 1
2007 06 12 346.581000 1 1
2007 06 13 346.581000 1 1
2007 06 14 343.580000 1 1
2007 06 15 340.590000 1 1
2007 06 16 340.590000 1 1
2007 06 17 337.611000 1 1
2007 06 18 334.643000 1 1
2007 06 19 334.643000 1 1
2007 06 20 334.643000 1 1
2007 06 21 331.685000 1 1
2007 06 22 328.738000 1 1
2007 06 23 328.738000 1 1
2007 06 24 328.738000 1 1
2007 06 25 325.802000 1 1
2007 06 26 322.877000 1 1
2007 06 27 322.877000 1 1
2007 06 28 322.877000 1 1
2007 06 29 319.963000 1 1
2007 06 30 317.060000 1 1
2007 07 01 317.060000 1 1
2007 07 02 314.167000 1 1
2007 07 03 311.286000 1 1
2007 07 04 311.286000 1 1
2007 07 05 311.286000 1 1
2007 07 06 311.286000 1 1
2007 07 07 311.286000 1 1
2007 07 08 308.415000 1 1
2007 07 09 308.415000 1 1
2007 07 10 308.415000 1 1
2007 07 11 305.556000 1 1
2007 07 12 305.556000 1 1
2007 07 13 305.556000 1 1
2007 07 14 305.556000 1 1
2007 07 15 305.556000 1 1
2007 07 16 305.556000 1 1
2007 07 17 305.556000 1 1
2007 07 18 305.556000 1 1
2007 07 19 302.707000 1 1
2007 07 20 305.556000 1 1
2007 07 21 311.286000 1 1
2007 07 22 308.415000 1 1
2007 07 23 308.415000 1 1
2007 07 24 311.286000 1 1
2007 07 25 311.286000 1 1
2007 07 26 311.286000 1 1
2007 07 27 311.286000 1 1
2007 07 28 311.286000 1 1
2007 07 29 311.286000 1 1
2007 07 30 308.415000 1 1
2007 07 31 308.415000 1 1
2007 08 01 308.415000 1 1
2007 08 02 305.556000 1 1
2007 08 03 305.556000 1 1
2007 08 04 299.870000 1 1
2007 08 05 299.870000 1 1
2007 08 06 294.227000 1 1
2007 08 07 294.227000 1 1
2007 08 08 291.423000 1 1
2007 08 09 288.629000 1 1
2007 08 10 288.629000 1 1
2007 08 11 285.847000 1 1
2007 08 12 285.847000 1 1
2007 08 13 283.076000 1 1
2007 08 14 280.316000 1 1
2007 08 15 277.567000 1 1
2007 08 16 277.567000 1 1
2007 08 17 277.567000 1 1
2007 08 18 277.567000 1 1
2007 08 19 277.567000 1 1
2007 08 20 274.829000 1 1
2007 08 21 274.829000 1 1
2007 08 22 272.102000 1 1
2007 08 23 272.102000 1 1
2007 08 24 272.102000 1 1
2007 08 25 269.387000 1 1
2007 08 26 269.387000 1 1
2007 08 27 266.683000 1 1
2007 08 28 266.683000 1 1
2007 08 29 266.683000 1 1
2007 08 30 266.683000 1 1
2007 08 31 266.683000 1 1
2007 09 01 263.990000 1 1
2007 09 02 263.990000 1 1
2007 09 03 263.990000 1 1
2007 09 04 261.308000 1 1
2007 09 05 261.308000 1 1
2007 09 06 261.308000 1 1
2007 09 07 261.308000 1 1
2007 09 08 258.638000 1 1
2007 09 09 258.638000 1 1
2007 09 10 258.638000 1 1
2007 09 11 258.638000 1 1
2007 09 12 255.979000 1 1
2007 09 13 255.979000 1 1
2007 09 14 255.979000 1 1
2007 09 15 253.331000 1 1
2007 09 16 253.331000 1 1
2007 09 17 250.694000 1 1
2007 09 18 250.694000 1 1
2007 09 19 250.694000 1 1
2007 09 20 250.694000 1 1
2007 09 21 255.979000 1 1
2007 09 22 255.979000 1 1
2007 09 23 258.638000 1 1
2007 09 24 261.308000 1 1
2007 09 25 258.638000 1 1
2007 09 26 255.979000 1 1
2007 09 27 258.638000 1 1
2007 09 28 258.638000 1 1
2007 09 29 255.979000 1 1
2007 09 30 255.979000 1 1
2007 10 01 253.331000 1 1
2007 10 02 250.694000 1 1
2007 10 03 248.069000 1 1
2007 10 04 248.069000 1 1
2007 10 05 250.694000 1 1
2007 10 06 253.331000 1 1
2007 10 07 255.979000 1 1
2007 10 08 258.638000 1 1
2007 10 09 263.990000 1 1
2007 10 10 266.683000 1 1
2007 10 11 263.990000 1 1
2007 10 12 263.990000 1 1
2007 10 13 266.683000 1 1
2007 10 14 274.829000 1 1
2007 10 15 277.567000 1 1
2007 10 16 288.629000 1 1
2007 10 17 297.043000 1 1
2007 10 18 294.227000 1 1
2007 10 19 305.556000 1 1
2007 10 20 311.286000 1 1
2007 10 21 299.870000 1 1
2007 10 22 294.227000 1 1
2007 10 23 288.629000 1 1
2007 10 24 285.847000 1 1
2007 10 25 285.847000 1 1
2007 10 26 288.629000 1 1
2007 10 27 294.227000 1 1
2007 10 28 297.043000 1 1
2007 10 29 297.043000 1 1
2007 10 30 294.227000 1 1
2007 10 31 294.227000 1 1
2007 11 01 294.227000 1 1
2007 11 02 294.227000 1 1
2007 11 03 288.629000 1 1
2007 11 04 294.227000 1 1
2007 11 05 305.556000 1 1
2007 11 06 299.870000 1 1
2007 11 07 299.870000 1 1
2007 11 08 377.175000 1 1
2007 11 09 346.581000 1 1
2007 11 10 346.581000 1 1
2007 11 11 352.614000 1 1
2007 11 12 340.590000 1 1
2007 11 13 352.614000 1 1
2007 11 14 402.414000 1 1
2007 11 15 389.710000 1 1
2007 11 16 377.175000 1 1
2007 11 17 370.971000 1 1
2007 11 18 364.810000 1 1
2007 11 19 358.691000 1 1
2007 11 20 352.614000 1 1
2007 11 21 346.581000 1 1
2007 11 22 355.647000 1 1
2007 11 23 349.592000 1 1
2007 11 24 358.691000 1 1
2007 11 25 383.422000 1 1
2007 11 26 418.528000 1 1
2007 11 27 418.528000 1 1
2007 11 28 421.782000 1 1
2007 11 29 438.207000 1 1
2007 11 30 444.849000 1 1
2007 12 01 441.523000 1 1
2007 12 02 434.901000 1 1
2007 12 03 415.284000 1 1
2007 12 04 412.051000 1 1
2007 12 05 428.321000 1 1
2007 12 06 412.051000 1 1
2007 12 07 408.828000 1 1
2007 12 08 425.046000 1 1
2007 12 09 448.186000 1 1
2007 12 10 434.901000 1 1
2007 12 11 497.052000 1 1
2007 12 12 492.491000 1 1
2007 12 13 441.523000 1 1
2007 12 14 415.284000 1 1
2007 12 15 434.901000 1 1
2007 12 16 434.901000 1 1
2007 12 17 415.284000 1 1
2007 12 18 428.321000 1 1
2007 12 19 441.523000 1 1
2007 12 20 475.247000 1 1
2007 12 21 514.895000 1 1
2007 12 22 546.056000 1 1
2007 12 23 618.778000 1 1
2007 12 24 655.059000 1 1
2007 12 25 624.307000 1 1
2007 12 26 561.907000 1 1
2007 12 27 527.791000 1 1
2007 12 28 530.385000 1 1
2007 12 29 522.617000 1 1
2007 12 30 497.052000 1 1
2007 12 31 475.247000 1 1
2008 01 01 485.563000 1 1
2008 01 02 482.114000 1 1
2008 01 03 475.247000 1 1
2008 01 04 454.890000 1 1
2008 01 05 434.901000 1 1
2008 01 06 434.901000 1 1
2008 01 07 458.257000 1 1
2008 01 08 458.257000 1 1
2008 01 09 434.901000 1 1
2008 01 10 451.533000 1 1
2008 01 11 471.829000 1 1
2008 01 12 512.331000 1 1
2008 01 13 514.895000 1 1
2008 01 14 520.038000 1 1
2008 01 15 569.899000 1 1
2008 01 16 643.809000 1 1
2008 01 17 638.213000 1 1
2008 01 18 610.522000 1 1
2008 01 19 564.566000 1 1
2008 01 20 543.432000 1 1
2008 01 21 546.056000 1 1
2008 01 22 599.581000 1 1
2008 01 23 632.636000 1 1
2008 01 24 627.078000 1 1
2008 01 25 666.385000 1 1
2008 01 26 689.267000 1 1
2008 01 27 712.452000 1 1
2008 01 28 738.895000 1 1
2008 01 29 879.894000 1 1
2008 01 30 970.403000 1 1
2008 01 31 973.700000 1 1
2008 02 01 898.994000 1 1
2008 02 02 1030.928000 1 1
2008 02 03 1209.647000 1 1
2008 02 04 1278.644000 1 1
2008 02 05 1166.076000 1 1
2008 02 06 1172.284000 1 1
2008 02 07 1122.775000 1 1
2008 02 08 1172.284000 1 1
2008 02 09 1138.208000 1 1
2008 02 10 1043.098000 1 1
2008 02 11 953.985000 1 1
2008 02 12 895.800000 1 1
2008 02 13 889.424000 1 1
2008 02 14 845.298000 1 1
2008 02 15 835.957000 1 1
2008 02 16 876.726000 1 1
2008 02 17 799.007000 1 1
2008 02 18 795.957000 1 1
2008 02 19 768.719000 1 1
2008 02 20 730.038000 1 1
2008 02 21 703.722000 1 1
2008 02 22 680.651000 1 1
2008 02 23 666.385000 1 1
2008 02 24 657.883000 1 1
2008 02 25 635.422000 1 1
2008 02 26 689.267000 1 1
2008 02 27 629.855000 1 1
2008 02 28 643.809000 1 1
2008 02 29 655.059000 1 1
2008 03 01 753.749000 1 1
2008 03 02 747.793000 1 1
2008 03 03 724.157000 1 1
2008 03 04 854.679000 1 1
2008 03 05 780.779000 1 1
2008 03 06 747.793000 1 1
2008 03 07 786.836000 1 1
2008 03 08 783.805000 1 1
2008 03 09 697.926000 1 1
2008 03 10 692.148000 1 1
2008 03 11 680.651000 1 1
2008 03 12 709.537000 1 1
2008 03 13 677.788000 1 1
2008 03 14 924.712000 1 1
2008 03 15 1009.688000 1 1
2008 03 16 934.430000 1 1
2008 03 17 911.817000 1 1
2008 03 18 873.563000 1 1
2008 03 19 892.609000 1 1
2008 03 20 870.404000 1 1
2008 03 21 1000.232000 1 1
2008 03 22 889.424000 1 1
2008 03 23 851.547000 1 1
2008 03 24 811.250000 1 1
2008 03 25 799.007000 1 1
2008 03 26 820.481000 1 1
2008 03 27 799.007000 1 1
2008 03 28 814.323000 1 1
2008 03 29 805.119000 1 1
2008 03 30 777.757000 1 1
2008 03 31 750.769000 1 1
2008 04 01 715.371000 1 1
2008 04 02 686.390000 1 1
2008 04 03 672.077000 1 1
2008 04 04 680.651000 1 1
2008 04 05 744.823000 1 1
2008 04 06 795.957000 1 1
2008 04 07 774.740000 1 1
2008 04 08 744.823000 1 1
2008 04 09 715.371000 1 1
2008 04 10 703.722000 1 1
2008 04 11 686.390000 1 1
2008 04 12 669.229000 1 1
2008 04 13 643.809000 1 1
2008 04 14 624.307000 1 1
2008 04 15 638.213000 1 1
2008 04 16 641.008000 1 1
2008 04 17 643.809000 1 1
2008 04 18 635.422000 1 1
2008 04 19 632.636000 1 1
2008 04 20 646.614000 1 1
2008 04 21 663.546000 1 1
2008 04 22 724.157000 1 1
2008 04 23 683.518000 1 1
2008 04 24 660.712000 1 1
2008 04 25 643.809000 1 1
2008 04 26 616.021000 1 1
2008 04 27 602.309000 1 1
2008 04 28 596.859000 1 1
2008 04 29 591.427000 1 1
2008 04 30 575.251000 1 1
2008 05 01 607.779000 1 1
2008 05 02 575.251000 1 1
2008 05 03 556.603000 1 1
2008 05 04 548.686000 1 1
2008 05 05 535.589000 1 1
2008 05 06 525.202000 1 1
2008 05 07 512.331000 1 1
2008 05 08 494.523000 1 1
2008 05 09 485.563000 1 1
2008 05 10 502.124000 1 1
2008 05 11 492.491000 1 1
2008 05 12 489.022000 1 1
2008 05 13 489.022000 1 1
2008 05 14 482.114000 1 1
2008 05 15 475.247000 1 1
2008 05 16 475.247000 1 1
2008 05 17 465.023000 1 1
2008 05 18 454.890000 1 1
2008 05 19 448.186000 1 1
2008 05 20 448.186000 1 1
2008 05 21 441.523000 1 1
2008 05 22 441.523000 1 1
2008 05 23 438.207000 1 1
2008 05 24 431.606000 1 1
2008 05 25 418.528000 1 1
2008 05 26 412.051000 1 1
2008 05 27 408.828000 1 1
2008 05 28 408.828000 1 1
2008 05 29 405.615000 1 1
2008 05 30 408.828000 1 1
2008 05 31 408.828000 1 1
2008 06 01 412.051000 1 1
2008 06 02 412.051000 1 1
2008 06 03 412.051000 1 1
2008 06 04 408.828000 1 1
2008 06 05 408.828000 1 1
2008 06 06 402.414000 1 1
2008 06 07 402.414000 1 1
2008 06 08 399.222000 1 1
2008 06 09 396.041000 1 1
2008 06 10 392.870000 1 1
2008 06 11 389.710000 1 1
2008 06 12 383.422000 1 1
2008 06 13 380.293000 1 1
2008 06 14 377.175000 1 1
2008 06 15 374.068000 1 1
2008 06 16 370.971000 1 1
2008 06 17 367.885000 1 1
2008 06 18 367.885000 1 1
2008 06 19 364.810000 1 1
2008 06 20 361.745000 1 1
2008 06 21 358.691000 1 1
2008 06 22 355.647000 1 1
2008 06 23 355.647000 1 1
2008 06 24 352.614000 1 1
2008 06 25 352.614000 1 1
2008 06 26 352.614000 1 1
2008 06 27 349.592000 1 1
2008 06 28 346.581000 1 1
2008 06 29 346.581000 1 1
2008 06 30 346.581000 1 1
2008 07 01 346.581000 1 1
2008 07 02 343.580000 1 1
2008 07 03 340.590000 1 1
2008 07 04 340.590000 1 1
2008 07 05 337.611000 1 1
2008 07 06 334.643000 1 1
2008 07 07 334.643000 1 1
2008 07 08 331.685000 1 1
2008 07 09 328.738000 1 1
2008 07 10 328.738000 1 1
2008 07 11 325.802000 1 1
2008 07 12 322.877000 1 1
2008 07 13 322.877000 1 1
2008 07 14 322.877000 1 1
2008 07 15 317.060000 1 1
2008 07 16 317.060000 1 1
2008 07 17 317.060000 1 1
2008 07 18 317.060000 1 1
2008 07 19 317.060000 1 1
2008 07 20 317.060000 1 1
2008 07 21 314.167000 1 1
2008 07 22 311.286000 1 1
2008 07 23 311.286000 1 1
2008 07 24 311.286000 1 1
2008 07 25 308.415000 1 1
2008 07 26 308.415000 1 1
2008 07 27 305.556000 1 1
2008 07 28 305.556000 1 1
2008 07 29 305.556000 1 1
2008 07 30 302.707000 1 1
2008 07 31 299.870000 1 1
2008 08 01 299.870000 1 1
2008 08 02 297.043000 1 1
2008 08 03 294.227000 1 1
2008 08 04 294.227000 1 1
2008 08 05 294.227000 1 1
2008 08 06 294.227000 1 1
2008 08 07 291.423000 1 1
2008 08 08 291.423000 1 1
2008 08 09 288.629000 1 1
2008 08 10 288.629000 1 1
2008 08 11 288.629000 1 1
2008 08 12 283.076000 1 1
2008 08 13 283.076000 1 1
2008 08 14 280.316000 1 1
2008 08 15 280.316000 1 1
2008 08 16 277.567000 1 1
2008 08 17 277.567000 1 1
2008 08 18 277.567000 1 1
2008 08 19 274.829000 1 1
2008 08 20 272.102000 1 1
2008 08 21 272.102000 1 1
2008 08 22 272.102000 1 1
2008 08 23 269.387000 1 1
2008 08 24 269.387000 1 1
2008 08 25 269.387000 1 1
2008 08 26 266.683000 1 1
2008 08 27 266.683000 1 1
2008 08 28 266.683000 1 1
2008 08 29 263.990000 1 1
2008 08 30 263.990000 1 1
2008 08 31 261.308000 1 1
2008 09 01 261.308000 1 1
2008 09 02 261.308000 1 1
2008 09 03 261.308000 1 1
2008 09 04 258.638000 1 1
2008 09 05 255.979000 1 1
2008 09 06 255.979000 1 1
2008 09 07 255.979000 1 1
2008 09 08 255.979000 1 1
2008 09 09 253.331000 1 1
2008 09 10 253.331000 1 1
2008 09 11 253.331000 1 1
2008 09 12 253.331000 1 1
2008 09 13 253.331000 1 1
2008 09 14 250.694000 1 1
2008 09 15 250.694000 1 1
2008 09 16 250.694000 1 1
2008 09 17 250.694000 1 1
2008 09 18 253.331000 1 1
2008 09 19 255.979000 1 1
2008 09 20 255.979000 1 1
2008 09 21 261.308000 1 1
2008 09 22 280.316000 1 1
2008 09 23 277.567000 1 1
2008 09 24 269.387000 1 1
2008 09 25 272.102000 1 1
2008 09 26 266.683000 1 1
2008 09 27 266.683000 1 1
2008 09 28 261.308000 1 1
2008 09 29 261.308000 1 1
2008 09 30 261.308000 1 1
2008 10 01 261.308000 1 1
2008 10 02 261.308000 1 1
2008 10 03 261.308000 1 1
2008 10 04 266.683000 1 1
2008 10 05 266.683000 1 1
2008 10 06 272.102000 1 1
2008 10 07 283.076000 1 1
2008 10 08 302.707000 1 1
2008 10 09 291.423000 1 1
2008 10 10 280.316000 1 1
2008 10 11 274.829000 1 1
2008 10 12 266.683000 1 1
2008 10 13 277.567000 1 1
2008 10 14 283.076000 1 1
2008 10 15 277.567000 1 1
2008 10 16 274.829000 1 1
2008 10 17 269.387000 1 1
2008 10 18 263.990000 1 1
2008 10 19 261.308000 1 1
2008 10 20 272.102000 1 1
2008 10 21 285.847000 1 1
2008 10 22 305.556000 1 1
2008 10 23 311.286000 1 1
2008 10 24 305.556000 1 1
2008 10 25 299.870000 1 1
2008 10 26 294.227000 1 1
2008 10 27 283.076000 1 1
2008 10 28 277.567000 1 1
2008 10 29 283.076000 1 1
2008 10 30 280.316000 1 1
2008 10 31 280.316000 1 1
2008 11 01 277.567000 1 1
2008 11 02 291.423000 1 1
2008 11 03 288.629000 1 1
2008 11 04 302.707000 1 1
2008 11 05 311.286000 1 1
2008 11 06 317.060000 1 1
2008 11 07 322.877000 1 1
2008 11 08 317.060000 1 1
2008 11 09 311.286000 1 1
2008 11 10 322.877000 1 1
2008 11 11 325.802000 1 1
2008 11 12 331.685000 1 1
2008 11 13 358.691000 1 1
2008 11 14 383.422000 1 1
2008 11 15 421.782000 1 1
2008 11 16 412.051000 1 1
2008 11 17 396.041000 1 1
2008 11 18 386.561000 1 1
2008 11 19 386.561000 1 1
2008 11 20 383.422000 1 1
2008 11 21 386.561000 1 1
2008 11 22 444.849000 1 1
2008 11 23 448.186000 1 1
2008 11 24 428.321000 1 1
2008 11 25 425.046000 1 1
2008 11 26 412.051000 1 1
2008 11 27 402.414000 1 1
2008 11 28 421.782000 1 1
2008 11 29 408.828000 1 1
2008 11 30 402.414000 1 1
2008 12 01 396.041000 1 1
2008 12 02 412.051000 1 1
2008 12 03 396.041000 1 1
2008 12 04 386.561000 1 1
2008 12 05 374.068000 1 1
2008 12 06 370.971000 1 1
2008 12 07 364.810000 1 1
2008 12 08 346.581000 1 1
2008 12 09 340.590000 1 1
2008 12 10 334.643000 1 1
2008 12 11 334.643000 1 1
2008 12 12 358.691000 1 1
2008 12 13 358.691000 1 1
2008 12 14 370.971000 1 1
2008 12 15 399.222000 1 1
2008 12 16 438.207000 1 1
2008 12 17 451.533000 1 1
2008 12 18 428.321000 1 1
2008 12 19 415.284000 1 1
2008 12 20 412.051000 1 1
2008 12 21 405.615000 1 1
2008 12 22 438.207000 1 1
2008 12 23 468.421000 1 1
2008 12 24 489.022000 1 1
2008 12 25 551.320000 1 1
2008 12 26 546.056000 1 1
2008 12 27 577.935000 1 1
2008 12 28 580.624000 1 1
2008 12 29 551.320000 1 1
2008 12 30 520.038000 1 1
2008 12 31 504.668000 1 1
2009 01 01 499.585000 1 1
2009 01 02 489.022000 1 1
2009 01 03 468.421000 1 1
2009 01 04 502.124000 1 1
2009 01 05 535.589000 1 1
2009 01 06 468.421000 1 1
2009 01 07 441.523000 1 1
2009 01 08 425.046000 1 1
2009 01 09 421.782000 1 1
2009 01 10 431.606000 1 1
2009 01 11 425.046000 1 1
2009 01 12 415.284000 1 1
2009 01 13 405.615000 1 1
2009 01 14 389.710000 1 1
2009 01 15 380.293000 1 1
2009 01 16 412.051000 1 1
2009 01 17 421.782000 1 1
2009 01 18 412.051000 1 1
2009 01 19 421.782000 1 1
2009 01 20 408.828000 1 1
2009 01 21 408.828000 1 1
2009 01 22 389.710000 1 1
2009 01 23 399.222000 1 1
2009 01 24 475.247000 1 1
2009 01 25 543.432000 1 1
2009 01 26 475.247000 1 1
2009 01 27 485.563000 1 1
2009 01 28 517.464000 1 1
2009 01 29 567.230000 1 1
2009 01 30 514.895000 1 1
2009 01 31 494.523000 1 1
2009 02 01 478.676000 1 1
2009 02 02 489.022000 1 1
2009 02 03 497.052000 1 1
2009 02 04 492.491000 1 1
2009 02 05 517.464000 1 1
2009 02 06 504.668000 1 1
2009 02 07 509.771000 1 1
2009 02 08 499.585000 1 2
2009 02 09 489.022000 1 1
2009 02 10 507.217000 1 1
2009 02 11 559.253000 1 1
2009 02 12 605.042000 1 1
2009 02 13 624.307000 1 1
2009 02 14 934.430000 1 1
2009 02 15 953.985000 1 1
2009 02 16 835.957000 1 1
2009 02 17 829.753000 1 1
2009 02 18 808.183000 1 1
2009 02 19 826.658000 1 1
2009 02 20 802.061000 1 1
2009 02 21 802.061000 1 1
2009 02 22 777.757000 1 1
2009 02 23 727.096000 1 1
2009 02 24 689.267000 1 1
2009 02 25 692.148000 1 1
2009 02 26 632.636000 1 1
2009 02 27 635.422000 1 1
2009 02 28 649.424000 1 1
2009 03 01 632.636000 1 1
2009 03 02 632.636000 1 1
2009 03 03 621.540000 1 1
2009 03 04 602.309000 1 1
2009 03 05 586.016000 1 1
2009 03 06 559.253000 1 1
2009 03 07 561.907000 1 1
2009 03 08 559.253000 1 1
2009 03 09 588.719000 1 1
2009 03 10 649.424000 1 1
2009 03 11 607.779000 1 1
2009 03 12 599.581000 1 1
2009 03 13 588.719000 1 1
2009 03 14 583.317000 1 1
2009 03 15 580.624000 1 1
2009 03 16 596.859000 1 1
2009 03 17 657.883000 1 1
2009 03 18 672.077000 1 1
2009 03 19 712.452000 1 1
2009 03 20 712.452000 1 1
2009 03 21 692.148000 1 1
2009 03 22 677.788000 1 1
2009 03 23 655.059000 1 1
2009 03 24 649.424000 1 1
2009 03 25 735.938000 1 1
2009 03 26 706.627000 1 1
2009 03 27 783.805000 1 1
2009 03 28 777.757000 1 1
2009 03 29 783.805000 1 1
2009 03 30 768.719000 1 1
2009 03 31 799.007000 1 1
2009 04 01 786.836000 1 1
2009 04 02 762.717000 1 1
2009 04 03 786.836000 1 1
2009 04 04 895.800000 1 1
2009 04 05 927.947000 1 1
2009 04 06 1018.781000 1 1
2009 04 07 1055.292000 1 1
2009 04 08 1021.816000 1 1
2009 04 09 993.573000 1 1
2009 04 10 950.715000 1 1
2009 04 11 915.034000 1 1
2009 04 12 835.957000 1 1
2009 04 13 799.007000 1 1
2009 04 14 765.716000 1 1
2009 04 15 718.295000 1 1
2009 04 16 695.035000 1 1
2009 04 17 666.385000 1 1
2009 04 18 641.008000 1 1
2009 04 19 632.636000 1 1
2009 04 20 610.522000 1 1
2009 04 21 594.140000 1 1
2009 04 22 580.624000 1 1
2009 04 23 572.573000 1 1
2009 04 24 561.907000 1 1
2009 04 25 556.603000 1 1
2009 04 26 546.056000 1 1
2009 04 27 532.985000 1 1
2009 04 28 520.038000 1 1
2009 04 29 509.771000 1 1
2009 04 30 499.585000 1 1
2009 05 01 494.523000 1 1
2009 05 02 475.247000 1 1
2009 05 03 468.421000 1 1
2009 05 04 454.890000 1 1
2009 05 05 448.186000 1 1
2009 05 06 448.186000 1 1
2009 05 07 441.523000 1 1
2009 05 08 434.901000 1 1
2009 05 09 434.901000 1 1
2009 05 10 428.321000 1 1
2009 05 11 421.782000 1 1
2009 05 12 412.051000 1 1
2009 05 13 415.284000 1 1
2009 05 14 415.284000 1 1
2009 05 15 415.284000 1 1
2009 05 16 434.901000 1 1
2009 05 17 448.186000 1 1
2009 05 18 444.849000 1 1
2009 05 19 441.523000 1 1
2009 05 20 434.901000 1 1
2009 05 21 428.321000 1 1
2009 05 22 421.782000 1 1
2009 05 23 415.284000 1 1
2009 05 24 408.828000 1 1
2009 05 25 402.414000 1 1
2009 05 26 399.222000 1 1
2009 05 27 396.041000 1 1
2009 05 28 396.041000 1 1
2009 05 29 389.710000 1 1
2009 05 30 383.422000 1 1
2009 05 31 377.175000 1 1
2009 06 01 377.175000 1 1
2009 06 02 370.971000 1 1
2009 06 03 367.885000 1 1
2009 06 04 364.810000 1 1
2009 06 05 364.810000 1 1
2009 06 06 361.745000 1 1
2009 06 07 361.745000 1 1
2009 06 08 358.691000 1 1
2009 06 09 358.691000 1 1
2009 06 10 358.691000 1 1
2009 06 11 358.691000 1 1
2009 06 12 355.647000 1 1
2009 06 13 355.647000 1 1
2009 06 14 352.614000 1 1
2009 06 15 352.614000 1 1
2009 06 16 352.614000 1 1
2009 06 17 364.810000 1 1
2009 06 18 377.175000 1 1
2009 06 19 374.068000 1 1
2009 06 20 374.068000 1 1
2009 06 21 370.971000 1 1
2009 06 22 364.810000 1 1
2009 06 23 361.745000 1 1
2009 06 24 358.691000 1 1
2009 06 25 352.614000 1 1
2009 06 26 349.592000 1 1
2009 06 27 346.581000 1 1
2009 06 28 346.581000 1 1
2009 06 29 343.580000 1 1
2009 06 30 340.590000 1 1
2009 07 01 334.643000 1 1
2009 07 02 334.643000 1 1
2009 07 03 331.685000 1 1
2009 07 04 328.738000 1 1
2009 07 05 325.802000 1 1
2009 07 06 322.877000 1 1
2009 07 07 317.060000 1 1
2009 07 08 317.060000 1 1
2009 07 09 314.167000 1 1
2009 07 10 314.167000 1 1
2009 07 11 314.167000 1 1
2009 07 12 311.286000 1 1
2009 07 13 311.286000 1 1
2009 07 14 308.415000 1 1
2009 07 15 305.556000 1 1
2009 07 16 305.556000 1 1
2009 07 17 305.556000 1 1
2009 07 18 302.707000 1 1
2009 07 19 302.707000 1 1
2009 07 20 302.707000 1 1
2009 07 21 299.870000 1 1
2009 07 22 299.870000 1 1
2009 07 23 294.227000 1 1
2009 07 24 294.227000 1 1
2009 07 25 294.227000 1 1
2009 07 26 294.227000 1 1
2009 07 27 291.423000 1 1
2009 07 28 291.423000 1 1
2009 07 29 288.629000 1 1
2009 07 30 288.629000 1 1
2009 07 31 285.847000 1 1
2009 08 01 285.847000 1 1
2009 08 02 283.076000 1 1
2009 08 03 283.076000 1 1
2009 08 04 283.076000 1 1
2009 08 05 280.316000 1 1
2009 08 06 280.316000 1 1
2009 08 07 277.567000 1 1
2009 08 08 277.567000 1 1
2009 08 09 274.829000 1 1
2009 08 10 274.829000 1 1
2009 08 11 272.102000 1 1
2009 08 12 272.102000 1 1
2009 08 13 269.387000 1 1
2009 08 14 269.387000 1 1
2009 08 15 269.387000 1 1
2009 08 16 266.683000 1 1
2009 08 17 266.683000 1 1
2009 08 18 263.990000 1 1
2009 08 19 263.990000 1 1
2009 08 20 261.308000 1 1
2009 08 21 261.308000 1 1
2009 08 22 261.308000 1 1
2009 08 23 261.308000 1 1
2009 08 24 274.829000 1 1
2009 08 25 277.567000 1 1
2009 08 26 280.316000 1 1
2009 08 27 288.629000 1 1
2009 08 28 294.227000 1 1
2009 08 29 294.227000 1 1
2009 08 30 299.870000 1 1
2009 08 31 294.227000 1 1
2009 09 01 297.043000 1 1
2009 09 02 299.870000 1 1
2009 09 03 294.227000 1 1
2009 09 04 291.423000 1 1
2009 09 05 299.870000 1 1
2009 09 06 299.870000 1 1
2009 09 07 311.286000 1 1
2009 09 08 311.286000 1 1
2009 09 09 314.167000 1 1
2009 09 10 311.286000 1 1
2009 09 11 305.556000 1 1
2009 09 12 302.707000 1 1
2009 09 13 299.870000 1 1
2009 09 14 297.043000 1 1
2009 09 15 294.227000 1 1
2009 09 16 285.847000 1 1
2009 09 17 283.076000 1 1
2009 09 18 280.316000 1 1
2009 09 19 277.567000 1 1
2009 09 20 274.829000 1 1
2009 09 21 277.567000 1 1
2009 09 22 288.629000 1 1
2009 09 23 294.227000 1 1
2009 09 24 299.870000 1 1
2009 09 25 299.870000 1 1
2009 09 26 291.423000 1 1
2009 09 27 288.629000 1 1
2009 09 28 285.847000 1 1
2009 09 29 283.076000 1 1
2009 09 30 280.316000 1 1
2009 10 01 280.316000 1 1
2009 10 02 277.567000 1 1
2009 10 03 272.102000 1 1
2009 10 04 277.567000 1 1
2009 10 05 297.043000 1 1
2009 10 06 299.870000 1 1
2009 10 07 305.556000 1 1
2009 10 08 302.707000 1 1
2009 10 09 299.870000 1 1
2009 10 10 299.870000 1 1
2009 10 11 297.043000 1 1
2009 10 12 294.227000 1 1
2009 10 13 297.043000 1 1
2009 10 14 305.556000 1 1
2009 10 15 305.556000 1 1
2009 10 16 317.060000 1 1
2009 10 17 317.060000 1 1
2009 10 18 305.556000 1 1
2009 10 19 308.415000 1 1
2009 10 20 311.286000 1 1
2009 10 21 311.286000 1 1
2009 10 22 317.060000 1 1
2009 10 23 322.877000 1 1
2009 10 24 328.738000 1 1
2009 10 25 331.685000 1 1
2009 10 26 346.581000 1 1
2009 10 27 358.691000 1 1
2009 10 28 361.745000 1 1
2009 10 29 352.614000 1 1
2009 10 30 358.691000 1 1
2009 10 31 358.691000 1 1
2009 11 01 352.614000 1 1
2009 11 02 346.581000 1 1
2009 11 03 352.614000 1 1
2009 11 04 358.691000 1 1
2009 11 05 358.691000 1 1
2009 11 06 364.810000 1 1
2009 11 07 358.691000 1 1
2009 11 08 380.293000 1 1
2009 11 09 396.041000 1 1
2009 11 10 389.710000 1 1
2009 11 11 389.710000 1 1
2009 11 12 448.186000 1 1
2009 11 13 471.829000 1 1
2009 11 14 448.186000 1 1
2009 11 15 431.606000 1 1
2009 11 16 434.901000 1 1
2009 11 17 421.782000 1 1
2009 11 18 412.051000 1 1
2009 11 19 392.870000 1 1
2009 11 20 402.414000 1 1
2009 11 21 380.293000 1 1
2009 11 22 383.422000 1 1
2009 11 23 377.175000 1 1
2009 11 24 377.175000 1 1
2009 11 25 468.421000 1 1
2009 11 26 553.959000 1 1
2009 11 27 540.813000 1 1
2009 11 28 556.603000 1 1
2009 11 29 546.056000 1 1
2009 11 30 527.791000 1 1
2009 12 01 497.052000 1 1
2009 12 02 482.114000 1 1
2009 12 03 525.202000 1 1
2009 12 04 497.052000 1 1
2009 12 05 572.573000 1 1
2009 12 06 709.537000 1 1
2009 12 07 680.651000 1 1
2009 12 08 1098.155000 1 1
2009 12 09 1049.192000 1 1
2009 12 10 957.260000 1 1
2009 12 11 860.955000 1 1
2009 12 12 805.119000 1 1
2009 12 13 750.769000 1 1
2009 12 14 735.938000 1 1
2009 12 15 792.912000 1 1
2009 12 16 786.836000 1 1
2009 12 17 762.717000 1 1
2009 12 18 706.627000 1 1
2009 12 19 718.295000 1 1
2009 12 20 655.059000 1 1
2009 12 21 621.540000 1 1
2009 12 22 605.042000 1 1
2009 12 23 621.540000 1 1
2009 12 24 605.042000 1 1
2009 12 25 594.140000 1 1
2009 12 26 605.042000 1 1
2009 12 27 621.540000 1 1
2009 12 28 610.522000 1 1
2009 12 29 649.424000 1 1
2009 12 30 738.895000 1 1
2009 12 31 700.822000 1 1
2010 01 01 695.035000 1 1
2010 01 02 940.930000 1 1
2010 01 03 953.985000 1 1
2010 01 04 777.757000 1 1
2010 01 05 686.390000 1 1
2010 01 06 643.809000 1 1
2010 01 07 629.855000 1 1
2010 01 08 814.323000 1 1
2010 01 09 730.038000 1 1
2010 01 10 689.267000 1 1
2010 01 11 712.452000 1 1
2010 01 12 753.749000 1 1
2010 01 13 730.038000 1 1
2010 01 14 765.716000 1 1
2010 01 15 993.573000 1 1
2010 01 16 895.800000 1 1
2010 01 17 851.547000 1 1
2010 01 18 826.658000 1 1
2010 01 19 795.957000 1 1
2010 01 20 735.938000 1 1
2010 01 21 706.627000 1 1
2010 01 22 706.627000 1 1
2010 01 23 724.157000 1 1
2010 01 24 750.769000 1 1
2010 01 25 789.872000 1 1
2010 01 26 940.930000 1 1
2010 01 27 1012.717000 1 1
2010 01 28 902.193000 1 1
2010 01 29 814.323000 1 1
2010 01 30 765.716000 1 1
2010 01 31 732.986000 1 1
2010 02 01 706.627000 1 1
2010 02 02 680.651000 1 1
2010 02 03 649.424000 1 1
2010 02 04 621.540000 1 1
2010 02 05 599.581000 1 1
2010 02 06 588.719000 1 1
2010 02 07 594.140000 1 1
2010 02 08 605.042000 1 1
2010 02 09 616.021000 1 1
2010 02 10 605.042000 1 1
2010 02 11 629.855000 1 1
2010 02 12 695.035000 1 1
2010 02 13 712.452000 1 1
2010 02 14 695.035000 1 1
2010 02 15 697.926000 1 1
2010 02 16 747.793000 1 1
2010 02 17 735.938000 1 1
2010 02 18 730.038000 1 1
2010 02 19 721.224000 1 1
2010 02 20 759.723000 1 1
2010 02 21 735.938000 1 1
2010 02 22 706.627000 1 1
2010 02 23 680.651000 1 1
2010 02 24 669.229000 1 1
2010 02 25 649.424000 1 1
2010 02 26 638.213000 1 1
2010 02 27 629.855000 1 1
2010 02 28 635.422000 1 1
2010 03 01 638.213000 1 1
2010 03 02 706.627000 1 1
2010 03 03 808.183000 1 1
2010 03 04 802.061000 1 1
2010 03 05 805.119000 1 1
2010 03 06 799.007000 1 1
2010 03 07 826.658000 1 1
2010 03 08 829.753000 1 1
2010 03 09 777.757000 1 1
2010 03 10 695.035000 1 1
2010 03 11 655.059000 1 1
2010 03 12 638.213000 1 1
2010 03 13 613.269000 1 1
2010 03 14 599.581000 1 1
2010 03 15 588.719000 1 1
2010 03 16 577.935000 1 1
2010 03 17 561.907000 1 1
2010 03 18 540.813000 1 1
2010 03 19 527.791000 1 1
2010 03 20 532.985000 1 1
2010 03 21 525.202000 1 1
2010 03 22 525.202000 1 1
2010 03 23 535.589000 1 1
2010 03 24 666.385000 1 1
2010 03 25 643.809000 1 1
2010 03 26 643.809000 1 1
2010 03 27 638.213000 1 1
2010 03 28 666.385000 1 1
2010 03 29 643.809000 1 1
2010 03 30 795.957000 1 1
2010 03 31 905.397000 1 1
2010 04 01 839.066000 1 1
2010 04 02 902.193000 1 1
2010 04 03 921.482000 1 1
2010 04 04 931.186000 1 1
2010 04 05 1015.749000 1 1
2010 04 06 1125.859000 1 1
2010 04 07 1098.155000 1 1
2010 04 08 1024.852000 1 1
2010 04 09 918.256000 1 1
2010 04 10 820.481000 1 1
2010 04 11 753.749000 1 1
2010 04 12 700.822000 1 1
2010 04 13 660.712000 1 1
2010 04 14 632.636000 1 1
2010 04 15 607.779000 1 1
2010 04 16 588.719000 1 1
2010 04 17 575.251000 1 1
2010 04 18 559.253000 1 1
2010 04 19 546.056000 1 1
2010 04 20 535.589000 1 1
2010 04 21 527.791000 1 1
2010 04 22 517.464000 1 1
2010 04 23 507.217000 1 1
2010 04 24 499.585000 1 1
2010 04 25 494.523000 1 1
2010 04 26 489.022000 1 1
2010 04 27 471.829000 1 1
2010 04 28 461.635000 1 1
2010 04 29 454.890000 1 1
2010 04 30 448.186000 1 1
2010 05 01 441.523000 1 1
2010 05 02 434.901000 1 1
2010 05 03 428.321000 1 1
2010 05 04 421.782000 1 1
2010 05 05 421.782000 1 1
2010 05 06 421.782000 1 1
2010 05 07 428.321000 1 1
2010 05 08 425.046000 1 1
2010 05 09 421.782000 1 1
2010 05 10 415.284000 1 1
2010 05 11 408.828000 1 1
2010 05 12 405.615000 1 1
2010 05 13 402.414000 1 1
2010 05 14 399.222000 1 1
2010 05 15 396.041000 1 1
2010 05 16 396.041000 1 1
2010 05 17 396.041000 1 1
2010 05 18 392.870000 1 1
2010 05 19 399.222000 1 1
2010 05 20 396.041000 1 1
2010 05 21 389.710000 1 1
2010 05 22 386.561000 1 1
2010 05 23 383.422000 1 1
2010 05 24 383.422000 1 1
2010 05 25 377.175000 1 1
2010 05 26 374.068000 1 1
2010 05 27 370.971000 1 1
2010 05 28 367.885000 1 1
2010 05 29 364.810000 1 1
2010 05 30 361.745000 1 1
2010 05 31 358.691000 1 1
2010 06 01 358.691000 1 1
2010 06 02 355.647000 1 1
2010 06 03 352.614000 1 1
2010 06 04 352.614000 1 1
2010 06 05 358.691000 1 1
2010 06 06 355.647000 1 1
2010 06 07 355.647000 1 1
2010 06 08 352.614000 1 1
2010 06 09 352.614000 1 1
2010 06 10 346.581000 1 1
2010 06 11 343.580000 1 1
2010 06 12 343.580000 1 1
2010 06 13 340.590000 1 1
2010 06 14 340.590000 1 1
2010 06 15 334.643000 1 1
2010 06 16 334.643000 1 1
2010 06 17 331.685000 1 1
2010 06 18 328.738000 1 1
2010 06 19 328.738000 1 1
2010 06 20 325.802000 1 1
2010 06 21 322.877000 1 1
2010 06 22 322.877000 1 1
2010 06 23 322.877000 1 1
2010 06 24 319.963000 1 1
2010 06 25 311.286000 1 1
2010 06 26 302.707000 1 1
2010 06 27 299.870000 1 1
2010 06 28 299.870000 1 1
2010 06 29 297.043000 1 1
2010 06 30 294.227000 1 1
2010 07 01 294.227000 1 1
2010 07 02 294.227000 1 1
2010 07 03 294.227000 1 1
2010 07 04 291.423000 1 1
2010 07 05 288.629000 1 1
2010 07 06 288.629000 1 1
2010 07 07 288.629000 1 1
2010 07 08 288.629000 1 1
2010 07 09 285.847000 1 1
2010 07 10 285.847000 1 1
2010 07 11 285.847000 1 1
2010 07 12 283.076000 1 1
2010 07 13 283.076000 1 1
2010 07 14 283.076000 1 1
2010 07 15 280.316000 1 1
2010 07 16 280.316000 1 1
2010 07 17 277.567000 1 1
2010 07 18 277.567000 1 1
2010 07 19 285.847000 1 1
2010 07 20 283.076000 1 1
2010 07 21 280.316000 1 1
2010 07 22 288.629000 1 1
2010 07 23 285.847000 1 1
2010 07 24 283.076000 1 1
2010 07 25 280.316000 1 1
2010 07 26 277.567000 1 1
2010 07 27 274.829000 1 1
2010 07 28 272.102000 1 1
2010 07 29 272.102000 1 1
2010 07 30 272.102000 1 1
2010 07 31 272.102000 1 1
2010 08 01 269.387000 1 1
2010 08 02 269.387000 1 1
2010 08 03 266.683000 1 1
2010 08 04 266.683000 1 1
2010 08 05 266.683000 1 1
2010 08 06 263.990000 1 1
2010 08 07 263.990000 1 1
2010 08 08 266.683000 1 1
2010 08 09 263.990000 1 1
2010 08 10 263.990000 1 1
2010 08 11 263.990000 1 1
2010 08 12 261.308000 1 1
2010 08 13 261.308000 1 1
2010 08 14 261.308000 1 1
2010 08 15 258.638000 1 1
2010 08 16 258.638000 1 1
2010 08 17 255.979000 1 1
2010 08 18 255.979000 1 1
2010 08 19 253.331000 1 1
2010 08 20 250.694000 1 1
2010 08 21 250.694000 1 1
2010 08 22 250.694000 1 1
2010 08 23 250.694000 1 1
2010 08 24 250.694000 1 1
2010 08 25 248.069000 1 1
2010 08 26 248.069000 1 1
2010 08 27 248.069000 1 1
2010 08 28 248.069000 1 1
2010 08 29 248.069000 1 1
2010 08 30 248.069000 1 1
2010 08 31 245.456000 1 1
2010 09 01 245.456000 1 1
2010 09 02 245.456000 1 1
2010 09 03 245.456000 1 1
2010 09 04 245.456000 1 1
2010 09 05 242.853000 1 1
2010 09 06 242.853000 1 1
2010 09 07 240.263000 1 1
2010 09 08 240.263000 1 1
2010 09 09 237.683000 1 1
2010 09 10 237.683000 1 1
2010 09 11 237.683000 1 1
2010 09 12 235.115000 1 1
2010 09 13 235.115000 1 1
2010 09 14 235.115000 1 1
2010 09 15 235.115000 1 1
2010 09 16 235.115000 1 1
2010 09 17 232.559000 1 1
2010 09 18 232.559000 1 1
2010 09 19 232.559000 1 1
2010 09 20 232.559000 1 1
2010 09 21 230.014000 1 1
2010 09 22 230.014000 1 1
2010 09 23 227.481000 1 1
2010 09 24 227.481000 1 1
2010 09 25 227.481000 1 1
2010 09 26 224.959000 1 1
2010 09 27 224.959000 1 1
2010 09 28 224.959000 1 1
2010 09 29 224.959000 1 1
2010 09 30 235.115000 1 1
2010 10 01 232.559000 1 1
2010 10 02 230.014000 1 1
2010 10 03 261.308000 1 1
2010 10 04 294.227000 1 1
2010 10 05 258.638000 1 1
2010 10 06 253.331000 1 1
2010 10 07 255.979000 1 1
2010 10 08 250.694000 1 1
2010 10 09 253.331000 1 1
2010 10 10 253.331000 1 1
2010 10 11 250.694000 1 1
2010 10 12 245.456000 1 1
2010 10 13 240.263000 1 1
2010 10 14 235.115000 1 1
2010 10 15 237.683000 1 1
2010 10 16 235.115000 1 1
2010 10 17 237.683000 1 1
2010 10 18 237.683000 1 1
2010 10 19 240.263000 1 1
2010 10 20 255.979000 1 1
2010 10 21 255.979000 1 1
2010 10 22 255.979000 1 1
2010 10 23 274.829000 1 1
2010 10 24 288.629000 1 1
2010 10 25 288.629000 1 1
2010 10 26 277.567000 1 1
2010 10 27 280.316000 1 1
2010 10 28 274.829000 1 1
2010 10 29 266.683000 1 1
2010 10 30 261.308000 1 1
2010 10 31 255.979000 1 1
2010 11 01 280.316000 1 1
2010 11 02 358.691000 1 1
2010 11 03 383.422000 1 1
2010 11 04 346.581000 1 1
2010 11 05 334.643000 1 1
2010 11 06 334.643000 1 1
2010 11 07 358.691000 1 1
2010 11 08 377.175000 1 1
2010 11 09 349.592000 1 1
2010 11 10 337.611000 1 1
2010 11 11 343.580000 1 1
2010 11 12 343.580000 1 1
2010 11 13 334.643000 1 1
2010 11 14 434.901000 1 1
2010 11 15 370.971000 1 1
2010 11 16 370.971000 1 1
2010 11 17 468.421000 1 1
2010 11 18 448.186000 1 1
2010 11 19 408.828000 1 1
2010 11 20 405.615000 1 1
2010 11 21 489.022000 1 1
2010 11 22 471.829000 1 1
2010 11 23 468.421000 1 1
2010 11 24 461.635000 1 1
2010 11 25 468.421000 1 1
2010 11 26 448.186000 1 1
2010 11 27 421.782000 1 1
2010 11 28 418.528000 1 1
2010 11 29 431.606000 1 1
2010 11 30 438.207000 1 1
2010 12 01 468.421000 1 1
2010 12 02 489.022000 1 1
2010 12 03 517.464000 1 1
2010 12 04 527.791000 1 1
2010 12 05 514.895000 1 2
2010 12 06 499.585000 1 1
2010 12 07 468.421000 1 1
2010 12 08 438.207000 1 1
2010 12 09 428.321000 1 1
2010 12 10 408.828000 1 1
2010 12 11 405.615000 1 1
2010 12 12 396.041000 1 1
2010 12 13 415.284000 1 1
2010 12 14 415.284000 1 1
2010 12 15 425.046000 1 1
2010 12 16 425.046000 1 1
2010 12 17 405.615000 1 1
2010 12 18 475.247000 1 1
2010 12 19 497.052000 1 1
2010 12 20 448.186000 1 1
2010 12 21 412.051000 1 1
2010 12 22 428.321000 1 1
2010 12 23 425.046000 1 1
2010 12 24 405.615000 1 1
2010 12 25 392.870000 1 1
2010 12 26 405.615000 1 1
2010 12 27 421.782000 1 1
2010 12 28 451.533000 1 1
2010 12 29 577.935000 1 1
2010 12 30 747.793000 1 1
2010 12 31 735.938000 1 1
2011 01 01 706.627000 1 1
2011 01 02 839.066000 1 1
2011 01 03 1150.580000 1 1
2011 01 04 953.985000 1 1
2011 01 05 799.007000 1 1
2011 01 06 783.805000 1 1
2011 01 07 747.793000 1 1
2011 01 08 652.239000 1 1
2011 01 09 616.021000 1 1
2011 01 10 686.390000 1 1
2011 01 11 895.800000 1 1
2011 01 12 867.250000 1 1
2011 01 13 832.853000 1 1
2011 01 14 842.180000 1 1
2011 01 15 1037.010000 1 1
2011 01 16 1009.688000 1 1
2011 01 17 889.424000 1 1
2011 01 18 832.853000 1 1
2011 01 19 814.323000 1 1
2011 01 20 814.323000 1 1
2011 01 21 817.400000 1 1
2011 01 22 805.119000 1 1
2011 01 23 879.894000 1 1
2011 01 24 786.836000 1 1
2011 01 25 756.734000 1 1
2011 01 26 735.938000 1 1
2011 01 27 712.452000 1 1
2011 01 28 683.518000 1 1
2011 01 29 660.712000 1 1
2011 01 30 677.788000 1 1
2011 01 31 643.809000 1 1
2011 02 01 616.021000 1 1
2011 02 02 596.859000 1 1
2011 02 03 594.140000 1 1
2011 02 04 588.719000 1 1
2011 02 05 591.427000 1 1
2011 02 06 624.307000 1 1
2011 02 07 596.859000 1 1
2011 02 08 583.317000 1 1
2011 02 09 643.809000 1 1
2011 02 10 624.307000 1 1
2011 02 11 588.719000 1 1
2011 02 12 572.573000 1 1
2011 02 13 567.230000 1 1
2011 02 14 577.935000 1 1
2011 02 15 616.021000 1 1
2011 02 16 652.239000 1 1
2011 02 17 672.077000 1 1
2011 02 18 660.712000 1 1
2011 02 19 715.371000 1 1
2011 02 20 672.077000 1 1
2011 02 21 672.077000 1 1
2011 02 22 627.078000 1 1
2011 02 23 588.719000 1 1
2011 02 24 655.059000 1 1
2011 02 25 638.213000 1 1
2011 02 26 672.077000 1 1
2011 02 27 660.712000 1 1
2011 02 28 805.119000 1 1
2011 03 01 741.856000 1 1
2011 03 02 1061.398000 1 1
2011 03 03 1085.880000 1 1
2011 03 04 944.188000 1 1
2011 03 05 898.994000 1 1
2011 03 06 895.800000 1 1
2011 03 07 918.256000 1 1
2011 03 08 1138.208000 1 1
2011 03 09 1061.398000 1 1
2011 03 10 1021.816000 1 1
2011 03 11 1006.909000 1 1
2011 03 12 1024.852000 1 1
2011 03 13 1024.852000 1 1
2011 03 14 1064.453000 1 1
2011 03 15 1049.192000 1 1
2011 03 16 1009.688000 1 1
2011 03 17 1024.852000 1 1
2011 03 18 940.930000 1 1
2011 03 19 902.193000 1 1
2011 03 20 918.256000 1 1
2011 03 21 886.243000 1 1
2011 03 22 1132.031000 1 1
2011 03 23 1110.454000 1 1
2011 03 24 1000.232000 1 1
2011 03 25 921.482000 1 1
2011 03 26 889.424000 1 1
2011 03 27 860.955000 1 1
2011 03 28 832.853000 1 1
2011 03 29 839.066000 1 1
2011 03 30 860.955000 1 1
2011 03 31 832.853000 1 1
2011 04 01 870.404000 1 1
2011 04 02 867.250000 1 1
2011 04 03 1000.232000 1 1
2011 04 04 1052.241000 1 1
2011 04 05 1073.627000 1 1
2011 04 06 1076.688000 1 1
2011 04 07 1043.098000 1 1
2011 04 08 953.985000 1 1
2011 04 09 915.034000 1 1
2011 04 10 845.298000 1 1
2011 04 11 792.912000 1 1
2011 04 12 759.723000 1 1
2011 04 13 738.895000 1 1
2011 04 14 712.452000 1 1
2011 04 15 683.518000 1 1
2011 04 16 663.546000 1 1
2011 04 17 643.809000 1 1
2011 04 18 624.307000 1 1
2011 04 19 605.042000 1 1
2011 04 20 588.719000 1 1
2011 04 21 572.573000 1 1
2011 04 22 561.907000 1 1
2011 04 23 551.320000 1 1
2011 04 24 538.198000 1 1
2011 04 25 527.791000 1 1
2011 04 26 514.895000 1 1
2011 04 27 504.668000 1 1
2011 04 28 499.585000 1 1
2011 04 29 494.523000 1 1
2011 04 30 492.491000 1 1
2011 05 01 489.022000 1 1
2011 05 02 485.563000 1 1
2011 05 03 482.114000 1 1
2011 05 04 471.829000 1 1
2011 05 05 468.421000 1 1
2011 05 06 468.421000 1 1
2011 05 07 461.635000 1 1
2011 05 08 461.635000 1 1
2011 05 09 448.186000 1 1
2011 05 10 441.523000 1 1
2011 05 11 434.901000 1 1
2011 05 12 431.606000 1 1
2011 05 13 425.046000 1 1
2011 05 14 418.528000 1 1
2011 05 15 408.828000 1 1
2011 05 16 402.414000 1 1
2011 05 17 402.414000 1 1
2011 05 18 396.041000 1 1
2011 05 19 392.870000 1 1
2011 05 20 389.710000 1 1
2011 05 21 383.422000 1 1
2011 05 22 383.422000 1 1
2011 05 23 377.175000 1 1
2011 05 24 374.068000 1 1
2011 05 25 370.971000 1 1
2011 05 26 370.971000 1 1
2011 05 27 370.971000 1 1
2011 05 28 367.885000 1 1
2011 05 29 364.810000 1 1
2011 05 30 358.691000 1 1
2011 05 31 355.647000 1 1
2011 06 01 355.647000 1 1
2011 06 02 352.614000 1 1
2011 06 03 352.614000 1 1
2011 06 04 349.592000 1 1
2011 06 05 349.592000 1 1
2011 06 06 346.581000 1 1
2011 06 07 346.581000 1 1
2011 06 08 340.590000 1 1
2011 06 09 340.590000 1 1
2011 06 10 340.590000 1 1
2011 06 11 355.647000 1 1
2011 06 12 358.691000 1 1
2011 06 13 358.691000 1 1
2011 06 14 355.647000 1 1
2011 06 15 349.592000 1 1
2011 06 16 349.592000 1 1
2011 06 17 346.581000 1 1
2011 06 18 343.580000 1 1
2011 06 19 340.590000 1 1
2011 06 20 334.643000 1 1
2011 06 21 331.685000 1 1
2011 06 22 328.738000 1 1
2011 06 23 328.738000 1 1
2011 06 24 325.802000 1 1
2011 06 25 322.877000 1 1
2011 06 26 322.877000 1 1
2011 06 27 319.963000 1 1
2011 06 28 319.963000 1 1
2011 06 29 317.060000 1 1
2011 06 30 317.060000 1 1
2011 07 01 317.060000 1 1
2011 07 02 317.060000 1 1
2011 07 03 314.167000 1 1
2011 07 04 314.167000 1 1
2011 07 05 311.286000 1 1
2011 07 06 311.286000 1 1
2011 07 07 311.286000 1 1
2011 07 08 311.286000 1 1
2011 07 09 311.286000 1 1
2011 07 10 308.415000 1 1
2011 07 11 308.415000 1 1
2011 07 12 305.556000 1 1
2011 07 13 302.707000 1 1
2011 07 14 299.870000 1 1
2011 07 15 299.870000 1 1
2011 07 16 297.043000 1 1
2011 07 17 297.043000 1 1
2011 07 18 297.043000 1 1
2011 07 19 294.227000 1 1
2011 07 20 294.227000 1 1
2011 07 21 291.423000 1 1
2011 07 22 288.629000 1 1
2011 07 23 288.629000 1 1
2011 07 24 288.629000 1 1
2011 07 25 285.847000 1 1
2011 07 26 285.847000 1 1
2011 07 27 283.076000 1 1
2011 07 28 283.076000 1 1
2011 07 29 280.316000 1 1
2011 07 30 280.316000 1 1
2011 07 31 280.316000 1 1
2011 08 01 277.567000 1 1
2011 08 02 277.567000 1 1
2011 08 03 274.829000 1 1
2011 08 04 274.829000 1 1
2011 08 05 272.102000 1 1
2011 08 06 272.102000 1 1
2011 08 07 274.829000 1 1
2011 08 08 272.102000 1 1
2011 08 09 272.102000 1 1
2011 08 10 272.102000 1 1
2011 08 11 269.387000 1 1
2011 08 12 269.387000 1 1
2011 08 13 266.683000 1 1
2011 08 14 266.683000 1 1
2011 08 15 263.990000 1 1
2011 08 16 261.308000 1 1
2011 08 17 258.638000 1 1
2011 08 18 255.979000 1 1
2011 08 19 255.979000 1 1
2011 08 20 255.979000 1 1
2011 08 21 253.331000 1 1
2011 08 22 253.331000 1 1
2011 08 23 253.331000 1 1
2011 08 24 253.331000 1 1
2011 08 25 250.694000 1 1
2011 08 26 250.694000 1 1
2011 08 27 250.694000 1 1
2011 08 28 250.694000 1 1
2011 08 29 250.694000 1 1
2011 08 30 250.694000 1 1
2011 08 31 250.694000 1 1
2011 09 01 248.069000 1 1
2011 09 02 248.069000 1 1
2011 09 03 245.456000 1 1
2011 09 04 245.456000 1 1
2011 09 05 242.853000 1 1
2011 09 06 240.263000 1 1
2011 09 07 237.683000 1 1
2011 09 08 237.683000 1 1
2011 09 09 235.115000 1 1
2011 09 10 235.115000 1 1
2011 09 11 235.115000 1 1
2011 09 12 235.115000 1 1
2011 09 13 232.559000 1 1
2011 09 14 235.115000 1 1
2011 09 15 240.263000 1 1
2011 09 16 240.263000 1 1
2011 09 17 245.456000 1 1
2011 09 18 248.069000 1 1
2011 09 19 245.456000 1 1
2011 09 20 240.263000 1 1
2011 09 21 237.683000 1 1
2011 09 22 235.115000 1 1
2011 09 23 235.115000 1 1
2011 09 24 232.559000 1 1
2011 09 25 232.559000 1 1
2011 09 26 230.014000 1 1
2011 09 27 230.014000 1 1
2011 09 28 230.014000 1 1
2011 09 29 235.115000 1 1
2011 09 30 235.115000 1 1
2011 10 01 240.263000 1 1
2011 10 02 250.694000 1 1
2011 10 03 261.308000 1 1
2011 10 04 266.683000 1 1
2011 10 05 266.683000 1 1
2011 10 06 266.683000 1 1
2011 10 07 272.102000 1 1
2011 10 08 272.102000 1 1
2011 10 09 272.102000 1 1
2011 10 10 274.829000 1 1
2011 10 11 274.829000 1 1
2011 10 12 274.829000 1 1
2011 10 13 285.847000 1 1
2011 10 14 283.076000 1 1
2011 10 15 328.738000 1 1
2011 10 16 288.629000 1 1
2011 10 17 288.629000 1 1
2011 10 18 305.556000 1 1
2011 10 19 299.870000 1 1
2011 10 20 311.286000 1 1
2011 10 21 302.707000 1 1
2011 10 22 291.423000 1 1
2011 10 23 311.286000 1 1
2011 10 24 302.707000 1 1
2011 10 25 294.227000 1 1
2011 10 26 288.629000 1 1
2011 10 27 283.076000 1 1
2011 10 28 288.629000 1 1
2011 10 29 288.629000 1 1
2011 10 30 291.423000 1 1
2011 10 31 302.707000 1 1
2011 11 01 317.060000 1 1
2011 11 02 305.556000 1 1
2011 11 03 299.870000 1 1
2011 11 04 288.629000 1 1
2011 11 05 283.076000 1 1
2011 11 06 283.076000 1 1
2011 11 07 280.316000 1 1
2011 11 08 294.227000 1 1
2011 11 09 305.556000 1 1
2011 11 10 305.556000 1 1
2011 11 11 299.870000 1 1
2011 11 12 299.870000 1 1
2011 11 13 294.227000 1 1
2011 11 14 299.870000 1 1
2011 11 15 349.592000 1 1
2011 11 16 444.849000 1 1
2011 11 17 412.051000 1 1
2011 11 18 364.810000 1 1
2011 11 19 340.590000 1 1
2011 11 20 322.877000 1 1
2011 11 21 322.877000 1 1
2011 11 22 322.877000 1 1
2011 11 23 328.738000 1 1
2011 11 24 349.592000 1 1
2011 11 25 361.745000 1 1
2011 11 26 358.691000 1 1
2011 11 27 364.810000 1 1
2011 11 28 358.691000 1 1
2011 11 29 346.581000 1 1
2011 11 30 340.590000 1 1
2011 12 01 364.810000 1 1
2011 12 02 358.691000 1 1
2011 12 03 346.581000 1 1
2011 12 04 340.590000 1 1
2011 12 05 334.643000 1 1
2011 12 06 331.685000 1 1
2011 12 07 319.963000 1 1
2011 12 08 328.738000 1 1
2011 12 09 361.745000 1 1
2011 12 10 346.581000 1 1
2011 12 11 352.614000 1 1
2011 12 12 367.885000 1 1
2011 12 13 380.293000 1 1
2011 12 14 434.901000 1 1
2011 12 15 448.186000 1 1
2011 12 16 421.782000 1 1
2011 12 17 494.523000 1 1
2011 12 18 492.491000 1 1
2011 12 19 454.890000 1 1
2011 12 20 475.247000 1 1
2011 12 21 461.635000 1 1
2011 12 22 434.901000 1 1
2011 12 23 428.321000 1 1
2011 12 24 448.186000 1 1
2011 12 25 482.114000 1 1
2011 12 26 475.247000 1 1
2011 12 27 444.849000 1 1
2011 12 28 431.606000 1 1
2011 12 29 421.782000 1 1
2011 12 30 475.247000 1 1
2011 12 31 489.022000 1 1
2012 01 01 610.522000 1 1
2012 01 02 657.883000 1 1
2012 01 03 652.239000 1 1
2012 01 04 610.522000 1 1
2012 01 05 588.719000 1 1
2012 01 06 567.230000 1 1
2012 01 07 602.309000 1 1
2012 01 08 689.267000 1 1
2012 01 09 613.269000 1 1
2012 01 10 618.778000 1 1
2012 01 11 765.716000 1 1
2012 01 12 876.726000 1 1
2012 01 13 937.678000 1 1
2012 01 14 1067.510000 1 1
2012 01 15 1033.968000 1 1
2012 01 16 1052.241000 1 1
2012 01 17 1043.098000 1 1
2012 01 18 1037.010000 1 1
2012 01 19 889.424000 1 1
2012 01 20 826.658000 1 1
2012 01 21 732.986000 1 1
2012 01 22 697.926000 1 1
2012 01 23 712.452000 1 1
2012 01 24 695.035000 1 1
2012 01 25 712.452000 1 1
2012 01 26 680.651000 1 1
2012 01 27 657.883000 1 1
2012 01 28 706.627000 1 1
2012 01 29 660.712000 1 1
2012 01 30 638.213000 1 1
2012 01 31 632.636000 1 1
2012 02 01 618.778000 1 1
2012 02 02 677.788000 1 1
2012 02 03 680.651000 1 1
2012 02 04 649.424000 1 1
2012 02 05 602.309000 1 1
2012 02 06 588.719000 1 1
2012 02 07 572.573000 1 1
2012 02 08 551.320000 1 1
2012 02 09 543.432000 1 1
2012 02 10 556.603000 1 1
2012 02 11 599.581000 1 1
2012 02 12 546.056000 1 1
2012 02 13 559.253000 1 1
2012 02 14 596.859000 1 1
2012 02 15 652.239000 1 1
2012 02 16 646.614000 1 1
2012 02 17 599.581000 1 1
2012 02 18 577.935000 1 1
2012 02 19 594.140000 1 1
2012 02 20 567.230000 1 1
2012 02 21 546.056000 1 1
2012 02 22 605.042000 1 1
2012 02 23 561.907000 1 1
2012 02 24 546.056000 1 1
2012 02 25 530.385000 1 1
2012 02 26 527.791000 1 1
2012 02 27 546.056000 1 1
2012 02 28 551.320000 1 1
2012 02 29 556.603000 1 1
2012 03 01 577.935000 1 1
2012 03 02 564.566000 1 1
2012 03 03 553.959000 1 1
2012 03 04 535.589000 1 1
2012 03 05 527.791000 1 1
2012 03 06 514.895000 1 1
2012 03 07 509.771000 1 1
2012 03 08 512.331000 1 1
2012 03 09 522.617000 1 1
2012 03 10 520.038000 1 1
2012 03 11 509.771000 1 1
2012 03 12 499.585000 1 1
2012 03 13 499.585000 1 1
2012 03 14 504.668000 1 1
2012 03 15 520.038000 1 1
2012 03 16 556.603000 1 1
2012 03 17 512.331000 1 1
2012 03 18 509.771000 1 1
2012 03 19 527.791000 1 1
2012 03 20 577.935000 1 1
2012 03 21 559.253000 1 1
2012 03 22 546.056000 1 1
2012 03 23 556.603000 1 1
2012 03 24 586.016000 1 1
2012 03 25 643.809000 1 1
2012 03 26 621.540000 1 1
2012 03 27 632.636000 1 1
2012 03 28 599.581000 1 1
2012 03 29 591.427000 1 1
2012 03 30 564.566000 1 1
2012 03 31 540.813000 1 1
2012 04 01 520.038000 1 1
2012 04 02 507.217000 1 1
2012 04 03 502.124000 1 1
2012 04 04 509.771000 1 1
2012 04 05 504.668000 1 1
2012 04 06 492.491000 1 1
2012 04 07 468.421000 1 1
2012 04 08 458.257000 1 1
2012 04 09 458.257000 1 1
2012 04 10 485.563000 1 1
2012 04 11 478.676000 1 1
2012 04 12 471.829000 1 1
2012 04 13 465.023000 1 1
2012 04 14 468.421000 1 1
2012 04 15 475.247000 1 1
2012 04 16 458.257000 1 1
2012 04 17 454.890000 1 1
2012 04 18 454.890000 1 1
2012 04 19 448.186000 1 1
2012 04 20 441.523000 1 1
2012 04 21 441.523000 1 1
2012 04 22 485.563000 1 1
2012 04 23 492.491000 1 1
2012 04 24 475.247000 1 1
2012 04 25 451.533000 1 1
2012 04 26 444.849000 1 1
2012 04 27 438.207000 1 1
2012 04 28 434.901000 1 1
2012 04 29 431.606000 1 1
2012 04 30 428.321000 1 1
2012 05 01 421.782000 1 1
2012 05 02 418.528000 1 1
2012 05 03 402.414000 1 1
2012 05 04 389.710000 1 1
2012 05 05 380.293000 1 1
2012 05 06 374.068000 1 1
2012 05 07 370.971000 1 1
2012 05 08 358.691000 1 1
2012 05 09 349.592000 1 1
2012 05 10 346.581000 1 1
2012 05 11 343.580000 1 1
2012 05 12 340.590000 1 1
2012 05 13 337.611000 1 1
2012 05 14 358.691000 1 1
2012 05 15 364.810000 1 1
2012 05 16 370.971000 1 1
2012 05 17 374.068000 1 1
2012 05 18 377.175000 1 1
2012 05 19 380.293000 1 1
2012 05 20 377.175000 1 1
2012 05 21 364.810000 1 1
2012 05 22 370.971000 1 1
2012 05 23 367.885000 1 1
2012 05 24 364.810000 1 1
2012 05 25 358.691000 1 1
2012 05 26 364.810000 1 1
2012 05 27 358.691000 1 1
2012 05 28 355.647000 1 1
2012 05 29 358.691000 1 1
2012 05 30 361.745000 1 1
2012 05 31 358.691000 1 1
2012 06 01 361.745000 1 1
2012 06 02 352.614000 1 1
2012 06 03 346.581000 1 1
2012 06 04 340.590000 1 1
2012 06 05 334.643000 1 1
2012 06 06 340.590000 1 1
2012 06 07 337.611000 1 1
2012 06 08 334.643000 1 1
2012 06 09 334.643000 1 1
2012 06 10 331.685000 1 1
2012 06 11 334.643000 1 1
2012 06 12 328.738000 1 1
2012 06 13 328.738000 1 1
2012 06 14 322.877000 1 1
2012 06 15 317.060000 1 1
2012 06 16 314.167000 1 1
2012 06 17 311.286000 1 1
2012 06 18 305.556000 1 1
2012 06 19 299.870000 1 1
2012 06 20 299.870000 1 1
2012 06 21 299.870000 1 1
2012 06 22 297.043000 1 1
2012 06 23 297.043000 1 1
2012 06 24 294.227000 1 1
2012 06 25 299.870000 1 1
2012 06 26 305.556000 1 1
2012 06 27 308.415000 1 1
2012 06 28 302.707000 1 1
2012 06 29 299.870000 1 1
2012 06 30 297.043000 1 1
2012 07 01 294.227000 1 1
2012 07 02 288.629000 1 1
2012 07 03 283.076000 1 1
2012 07 04 283.076000 1 1
2012 07 05 280.316000 1 1
2012 07 06 277.567000 1 1
2012 07 07 277.567000 1 1
2012 07 08 274.829000 1 1
2012 07 09 272.102000 1 1
2012 07 10 272.102000 1 1
2012 07 11 272.102000 1 1
2012 07 12 269.387000 1 1
2012 07 13 269.387000 1 1
2012 07 14 269.387000 1 1
2012 07 15 266.683000 1 1
2012 07 16 266.683000 1 1
2012 07 17 263.990000 1 1
2012 07 18 261.308000 1 1
2012 07 19 261.308000 1 1
2012 07 20 258.638000 1 1
2012 07 21 255.979000 1 1
2012 07 22 258.638000 1 1
2012 07 23 258.638000 1 1
2012 07 24 255.979000 1 1
2012 07 25 253.331000 1 1
2012 07 26 253.331000 1 1
2012 07 27 253.331000 1 1
2012 07 28 250.694000 1 1
2012 07 29 250.694000 1 1
2012 07 30 248.069000 1 1
2012 07 31 248.069000 1 1
2012 08 01 245.456000 1 1
2012 08 02 245.456000 1 1
2012 08 03 245.456000 1 1
2012 08 04 242.853000 1 1
2012 08 05 242.853000 1 1
2012 08 06 242.853000 1 1
2012 08 07 240.263000 1 1
2012 08 08 237.683000 1 1
2012 08 09 237.683000 1 1
2012 08 10 235.115000 1 1
2012 08 11 235.115000 1 1
2012 08 12 235.115000 1 1
2012 08 13 235.115000 1 1
2012 08 14 232.559000 1 1
2012 08 15 232.559000 1 1
2012 08 16 230.014000 1 1
2012 08 17 230.014000 1 1
2012 08 18 230.014000 1 1
2012 08 19 227.481000 1 1
2012 08 20 227.481000 1 1
2012 08 21 224.959000 1 1
2012 08 22 222.449000 1 1
2012 08 23 224.959000 1 1
2012 08 24 224.959000 1 1
2012 08 25 222.449000 1 1
2012 08 26 222.449000 1 1
2012 08 27 222.449000 1 1
2012 08 28 224.959000 1 1
2012 08 29 224.959000 1 1
2012 08 30 224.959000 1 1
2012 08 31 224.959000 1 1
2012 09 01 222.449000 1 1
2012 09 02 222.449000 1 1
2012 09 03 219.950000 1 1
2012 09 04 219.950000 1 1
2012 09 05 219.950000 1 1
2012 09 06 217.463000 1 1
2012 09 07 222.449000 1 1
2012 09 08 214.988000 1 1
2012 09 09 214.988000 1 1
2012 09 10 212.524000 1 1
2012 09 11 212.524000 1 1
2012 09 12 212.524000 1 1
2012 09 13 212.524000 1 1
2012 09 14 212.524000 1 1
2012 09 15 212.524000 1 1
2012 09 16 212.524000 1 1
2012 09 17 212.524000 1 1
2012 09 18 214.988000 1 1
2012 09 19 219.950000 1 1
2012 09 20 224.959000 1 1
2012 09 21 230.014000 1 1
2012 09 22 237.683000 1 1
2012 09 23 248.069000 1 1
2012 09 24 242.853000 1 1
2012 09 25 245.456000 1 1
2012 09 26 248.069000 1 1
2012 09 27 258.638000 1 1
2012 09 28 258.638000 1 1
2012 09 29 248.069000 1 1
2012 09 30 248.069000 1 1
2012 10 01 242.853000 1 1
2012 10 02 245.456000 1 1
2012 10 03 242.853000 1 1
2012 10 04 242.853000 1 1
2012 10 05 240.263000 1 1
2012 10 06 240.263000 1 1
2012 10 07 240.263000 1 1
2012 10 08 235.115000 1 1
2012 10 09 232.559000 1 1
2012 10 10 235.115000 1 1
2012 10 11 240.263000 1 1
2012 10 12 240.263000 1 1
2012 10 13 253.331000 1 1
2012 10 14 261.308000 1 1
2012 10 15 266.683000 1 1
2012 10 16 277.567000 1 1
2012 10 17 280.316000 1 1
2012 10 18 288.629000 1 1
2012 10 19 288.629000 1 1
2012 10 20 283.076000 1 1
2012 10 21 277.567000 1 1
2012 10 22 277.567000 1 1
2012 10 23 274.829000 1 1
2012 10 24 263.990000 1 1
2012 10 25 269.387000 1 1
2012 10 26 277.567000 1 1
2012 10 27 274.829000 1 1
2012 10 28 266.683000 1 1
2012 10 29 261.308000 1 1
2012 10 30 255.979000 1 1
2012 10 31 253.331000 1 1
2012 11 01 250.694000 1 1
2012 11 02 261.308000 1 1
2012 11 03 261.308000 1 1
2012 11 04 277.567000 1 1
2012 11 05 299.870000 1 1
2012 11 06 297.043000 1 1
2012 11 07 294.227000 1 1
2012 11 08 317.060000 1 1
2012 11 09 328.738000 1 1
2012 11 10 334.643000 1 1
2012 11 11 317.060000 1 1
2012 11 12 340.590000 1 1
2012 11 13 346.581000 1 1
2012 11 14 346.581000 1 1
2012 11 15 370.971000 1 1
2012 11 16 352.614000 1 1
2012 11 17 358.691000 1 1
2012 11 18 361.745000 1 1
2012 11 19 364.810000 1 1
2012 11 20 361.745000 1 1
2012 11 21 364.810000 1 1
2012 11 22 380.293000 1 1
2012 11 23 396.041000 1 1
2012 11 24 428.321000 1 1
2012 11 25 468.421000 1 1
2012 11 26 454.890000 1 1
2012 11 27 454.890000 1 1
2012 11 28 458.257000 1 1
2012 11 29 509.771000 1 1
2012 11 30 517.464000 1 1
2012 12 01 497.052000 1 1
2012 12 02 499.585000 1 1
2012 12 03 489.022000 1 1
2012 12 04 507.217000 1 1
2012 12 05 485.563000 1 1
2012 12 06 451.533000 1 1
2012 12 07 428.321000 1 1
2012 12 08 399.222000 1 1
2012 12 09 380.293000 1 1
2012 12 10 402.414000 1 1
2012 12 11 370.971000 1 1
2012 12 12 380.293000 1 1
2012 12 13 396.041000 1 1
2012 12 14 383.422000 1 1
2012 12 15 389.710000 1 1
2012 12 16 408.828000 1 1
2012 12 17 444.849000 1 1
2012 12 18 428.321000 1 1
2012 12 19 428.321000 1 1
2012 12 20 421.782000 1 1
2012 12 21 392.870000 1 1
2012 12 22 374.068000 1 1
2012 12 23 364.810000 1 1
2012 12 24 383.422000 1 1
2012 12 25 396.041000 1 1
2012 12 26 389.710000 1 1
2012 12 27 383.422000 1 1
2012 12 28 396.041000 1 1
2012 12 29 454.890000 1 1
2012 12 30 454.890000 1 1
2012 12 31 438.207000 1 1
2013 01 01 408.828000 1 1
2013 01 02 383.422000 1 1
2013 01 03 374.068000 1 1
2013 01 04 380.293000 1 1
2013 01 05 364.810000 1 1
2013 01 06 358.691000 1 1
2013 01 07 352.614000 1 1
2013 01 08 352.614000 1 1
2013 01 09 358.691000 1 1
2013 01 10 364.810000 1 1
2013 01 11 441.523000 1 1
2013 01 12 482.114000 1 1
2013 01 13 1288.102000 1 1
2013 01 14 1473.166000 1 1
2013 01 15 1253.480000 1 1
2013 01 16 1150.580000 1 1
2013 01 17 1030.928000 1 1
2013 01 18 915.034000 1 1
2013 01 19 839.066000 1 1
2013 01 20 829.753000 1 1
2013 01 21 864.101000 1 1
2013 01 22 832.853000 1 1
2013 01 23 845.298000 1 1
2013 01 24 870.404000 1 1
2013 01 25 826.658000 1 1
2013 01 26 845.298000 1 1
2013 01 27 814.323000 1 1
2013 01 28 851.547000 1 1
2013 01 29 986.931000 1 1
2013 01 30 1037.010000 1 1
2013 01 31 1073.627000 1 1
2013 02 01 1194.055000 1 1
2013 02 02 1711.689000 1 1
2013 02 03 1521.686000 1 1
2013 02 04 1357.810000 1 1
2013 02 05 1399.285000 1 1
2013 02 06 1234.663000 1 1
2013 02 07 1197.171000 1 1
2013 02 08 1000.232000 1 1
2013 02 09 1098.155000 1 1
2013 02 10 1128.944000 1 1
2013 02 11 1104.302000 1 1
2013 02 12 1107.377000 1 1
2013 02 13 1064.453000 1 1
2013 02 14 1015.749000 1 1
2013 02 15 934.430000 1 1
2013 02 16 870.404000 1 1
2013 02 17 842.180000 1 1
2013 02 18 799.007000 1 1
2013 02 19 771.727000 1 1
2013 02 20 762.717000 1 1
2013 02 21 732.986000 1 1
2013 02 22 709.537000 1 1
2013 02 23 695.035000 1 1
2013 02 24 718.295000 1 1
2013 02 25 724.157000 1 1
2013 02 26 727.096000 1 1
2013 02 27 712.452000 1 1
2013 02 28 700.822000 1 1
2013 03 01 724.157000 1 1
2013 03 02 718.295000 1 1
2013 03 03 709.537000 1 1
2013 03 04 674.930000 1 1
2013 03 05 646.614000 1 1
2013 03 06 641.008000 1 1
2013 03 07 627.078000 1 1
2013 03 08 621.540000 1 1
2013 03 09 627.078000 1 1
2013 03 10 596.859000 1 1
2013 03 11 605.042000 1 1
2013 03 12 594.140000 1 1
2013 03 13 591.427000 1 1
2013 03 14 616.021000 1 1
2013 03 15 594.140000 1 1
2013 03 16 627.078000 1 1
2013 03 17 643.809000 1 1
2013 03 18 632.636000 1 1
2013 03 19 700.822000 1 1
2013 03 20 703.722000 1 1
2013 03 21 741.856000 1 1
2013 03 22 839.066000 1 1
2013 03 23 765.716000 1 1
2013 03 24 792.912000 1 1
2013 03 25 792.912000 1 1
2013 03 26 832.853000 1 1
2013 03 27 832.853000 1 1
2013 03 28 927.947000 1 1
2013 03 29 993.573000 1 1
2013 03 30 967.110000 1 1
2013 03 31 1043.098000 1 1
2013 04 01 990.250000 1 1
2013 04 02 927.947000 1 1
2013 04 03 876.726000 1 1
2013 04 04 832.853000 1 1
2013 04 05 795.957000 1 1
2013 04 06 765.716000 1 1
2013 04 07 732.986000 1 1
2013 04 08 732.986000 1 1
2013 04 09 712.452000 1 1
2013 04 10 771.727000 1 1
2013 04 11 832.853000 1 1
2013 04 12 814.323000 1 1
2013 04 13 777.757000 1 1
2013 04 14 686.390000 1 1
2013 04 15 744.823000 1 1
2013 04 16 817.400000 1 1
2013 04 17 747.793000 1 1
2013 04 18 712.452000 1 1
2013 04 19 683.518000 1 1
2013 04 20 663.546000 1 1
2013 04 21 643.809000 1 1
2013 04 22 616.021000 1 1
2013 04 23 594.140000 1 1
2013 04 24 580.624000 1 1
2013 04 25 572.573000 1 1
2013 04 26 561.907000 1 1
2013 04 27 559.253000 1 1
2013 04 28 548.686000 1 1
2013 04 29 540.813000 1 1
2013 04 30 527.791000 1 1
2013 05 01 517.464000 1 1
2013 05 02 507.217000 1 1
2013 05 03 499.585000 1 1
2013 05 04 492.491000 1 1
2013 05 05 482.114000 1 1
2013 05 06 475.247000 1 1
2013 05 07 468.421000 1 1
2013 05 08 458.257000 1 1
2013 05 09 448.186000 1 1
2013 05 10 441.523000 1 1
2013 05 11 434.901000 1 1
2013 05 12 434.901000 1 1
2013 05 13 425.046000 1 1
2013 05 14 418.528000 1 1
2013 05 15 415.284000 1 1
2013 05 16 408.828000 1 1
2013 05 17 402.414000 1 1
2013 05 18 396.041000 1 1
2013 05 19 389.710000 1 1
2013 05 20 386.561000 1 1
2013 05 21 383.422000 1 1
2013 05 22 380.293000 1 1
2013 05 23 380.293000 1 1
2013 05 24 389.710000 1 1
2013 05 25 374.068000 1 1
2013 05 26 370.971000 1 1
2013 05 27 370.971000 1 1
2013 05 28 367.885000 1 1
2013 05 29 367.885000 1 1
2013 05 30 367.885000 1 1
2013 05 31 408.828000 1 1
2013 06 01 448.186000 1 1
2013 06 02 434.901000 1 1
2013 06 03 434.901000 1 1
2013 06 04 475.247000 1 1
2013 06 05 475.247000 1 1
2013 06 06 471.829000 1 1
2013 06 07 468.421000 1 1
2013 06 08 461.635000 1 1
2013 06 09 451.533000 1 1
2013 06 10 438.207000 1 1
2013 06 11 428.321000 1 1
2013 06 12 421.782000 1 1
2013 06 13 412.051000 1 1
2013 06 14 402.414000 1 1
2013 06 15 396.041000 1 1
2013 06 16 386.561000 1 1
2013 06 17 361.745000 1 1
2013 06 18 370.971000 1 1
2013 06 19 364.810000 1 1
2013 06 20 361.745000 1 1
2013 06 21 355.647000 1 1
2013 06 22 352.614000 1 1
2013 06 23 346.581000 1 1
2013 06 24 340.590000 1 1
2013 06 25 343.580000 1 1
2013 06 26 340.590000 1 1
2013 06 27 337.611000 1 1
2013 06 28 334.643000 1 1
2013 06 29 334.643000 1 1
2013 06 30 331.685000 1 1
2013 07 01 328.738000 1 1
2013 07 02 325.802000 1 1
2013 07 03 322.877000 1 1
2013 07 04 322.877000 1 1
2013 07 05 319.963000 1 1
2013 07 06 317.060000 1 1
2013 07 07 317.060000 1 1
2013 07 08 314.167000 1 1
2013 07 09 311.286000 1 1
2013 07 10 311.286000 1 1
2013 07 11 308.415000 1 1
2013 07 12 305.556000 1 1
2013 07 13 305.556000 1 1
2013 07 14 302.707000 1 1
2013 07 15 302.707000 1 1
2013 07 16 299.870000 1 1
2013 07 17 297.043000 1 1
2013 07 18 297.043000 1 1
2013 07 19 294.227000 1 1
2013 07 20 294.227000 1 1
2013 07 21 291.423000 1 1
2013 07 22 291.423000 1 1
2013 07 23 288.629000 1 1
2013 07 24 285.847000 1 1
2013 07 25 285.847000 1 1
2013 07 26 285.847000 1 1
2013 07 27 285.847000 1 1
2013 07 28 285.847000 1 1
2013 07 29 285.847000 1 1
2013 07 30 285.847000 1 1
2013 07 31 283.076000 1 1
2013 08 01 283.076000 1 1
2013 08 02 283.076000 1 1
2013 08 03 280.316000 1 1
2013 08 04 277.567000 1 1
2013 08 05 274.829000 1 1
2013 08 06 272.102000 1 1
2013 08 07 272.102000 1 1
2013 08 08 269.387000 1 1
2013 08 09 269.387000 1 1
2013 08 10 266.683000 1 1
2013 08 11 266.683000 1 1
2013 08 12 266.683000 1 1
2013 08 13 266.683000 1 1
2013 08 14 266.683000 1 1
2013 08 15 263.990000 1 1
2013 08 16 263.990000 1 1
2013 08 17 263.990000 1 1
2013 08 18 261.308000 1 1
2013 08 19 261.308000 1 1
2013 08 20 258.638000 1 1
2013 08 21 255.979000 1 1
2013 08 22 255.979000 1 1
2013 08 23 255.979000 1 1
2013 08 24 255.979000 1 1
2013 08 25 253.331000 1 1
2013 08 26 253.331000 1 1
2013 08 27 250.694000 1 1
2013 08 28 250.694000 1 1
2013 08 29 248.069000 1 1
2013 08 30 245.456000 1 1
2013 08 31 245.456000 1 1
2013 09 01 248.069000 1 1
2013 09 02 248.069000 1 1
2013 09 03 248.069000 1 1
2013 09 04 245.456000 1 1
2013 09 05 245.456000 1 1
2013 09 06 250.694000 1 1
2013 09 07 255.979000 1 1
2013 09 08 261.308000 1 1
2013 09 09 261.308000 1 1
2013 09 10 255.979000 1 1
2013 09 11 253.331000 1 1
2013 09 12 250.694000 1 1
2013 09 13 248.069000 1 1
2013 09 14 248.069000 1 1
2013 09 15 245.456000 1 1
2013 09 16 242.853000 1 1
2013 09 17 240.263000 1 1
2013 09 18 242.853000 1 1
2013 09 19 250.694000 1 1
2013 09 20 245.456000 1 1
2013 09 21 248.069000 1 1
2013 09 22 248.069000 1 1
2013 09 23 240.263000 1 1
2013 09 24 240.263000 1 1
2013 09 25 237.683000 1 1
2013 09 26 237.683000 1 1
2013 09 27 235.115000 1 1
2013 09 28 235.115000 1 1
2013 09 29 235.115000 1 1
2013 09 30 237.683000 1 1
2013 10 01 250.694000 1 1
2013 10 02 272.102000 1 1
2013 10 03 277.567000 1 1
2013 10 04 274.829000 1 1
2013 10 05 299.870000 1 1
2013 10 06 294.227000 1 1
2013 10 07 274.829000 1 1
2013 10 08 272.102000 1 1
2013 10 09 283.076000 1 1
2013 10 10 285.847000 1 1
2013 10 11 274.829000 1 1
2013 10 12 277.567000 1 1
2013 10 13 283.076000 1 1
2013 10 14 283.076000 1 1
2013 10 15 274.829000 1 1
2013 10 16 269.387000 1 1
2013 10 17 283.076000 1 1
2013 10 18 322.877000 1 1
2013 10 19 319.963000 1 1
2013 10 20 317.060000 1 1
2013 10 21 317.060000 1 1
2013 10 22 311.286000 1 1
2013 10 23 346.581000 1 1
2013 10 24 325.802000 1 1
2013 10 25 319.963000 1 1
2013 10 26 308.415000 1 1
2013 10 27 305.556000 1 1
2013 10 28 299.870000 1 1
2013 10 29 288.629000 1 1
2013 10 30 294.227000 1 1
2013 10 31 346.581000 1 1
2013 11 01 358.691000 1 1
2013 11 02 331.685000 1 1
2013 11 03 314.167000 1 1
2013 11 04 311.286000 1 1
2013 11 05 328.738000 1 1
2013 11 06 352.614000 1 1
2013 11 07 454.890000 1 1
2013 11 08 448.186000 1 1
2013 11 09 428.321000 1 1
2013 11 10 392.870000 1 1
2013 11 11 377.175000 1 1
2013 11 12 355.647000 1 1
2013 11 13 346.581000 1 1
2013 11 14 346.581000 1 1
2013 11 15 346.581000 1 1
2013 11 16 349.592000 1 1
2013 11 17 352.614000 1 1
2013 11 18 377.175000 1 1
2013 11 19 358.691000 1 1
2013 11 20 346.581000 1 1
2013 11 21 340.590000 1 1
2013 11 22 343.580000 1 1
2013 11 23 346.581000 1 1
2013 11 24 352.614000 1 1
2013 11 25 383.422000 1 1
2013 11 26 494.523000 1 1
2013 11 27 492.491000 1 1
2013 11 28 475.247000 1 1
2013 11 29 475.247000 1 1
2013 11 30 497.052000 1 1
2013 12 01 497.052000 1 1
2013 12 02 468.421000 1 1
2013 12 03 444.849000 1 1
2013 12 04 434.901000 1 1
2013 12 05 441.523000 1 1
2013 12 06 448.186000 1 1
2013 12 07 461.635000 1 1
2013 12 08 465.023000 1 1
2013 12 09 454.890000 1 1
2013 12 10 530.385000 1 1
2013 12 11 561.907000 1 1
2013 12 12 586.016000 1 1
2013 12 13 629.855000 1 1
2013 12 14 744.823000 1 1
2013 12 15 771.727000 1 1
2013 12 16 814.323000 1 1
2013 12 17 774.740000 1 1
2013 12 18 712.452000 1 1
2013 12 19 786.836000 1 1
2013 12 20 786.836000 1 1
2013 12 21 811.250000 1 1
2013 12 22 780.779000 1 1
2013 12 23 709.537000 1 1
2013 12 24 730.038000 1 1
2013 12 25 795.957000 1 1
2013 12 26 765.716000 1 1
2013 12 27 706.627000 1 1
2013 12 28 709.537000 1 1
2013 12 29 730.038000 1 1
2013 12 30 744.823000 1 1
2013 12 31 753.749000 1 1
2014 01 01 732.986000 1 1
2014 01 02 700.822000 1 1
2014 01 03 672.077000 1 1
2014 01 04 649.424000 1 1
2014 01 05 616.021000 1 1
2014 01 06 583.317000 1 1
2014 01 07 561.907000 1 1
2014 01 08 553.959000 1 1
2014 01 09 553.959000 1 1
2014 01 10 543.432000 1 1
2014 01 11 530.385000 1 1
2014 01 12 525.202000 1 1
2014 01 13 520.038000 1 1
2014 01 14 514.895000 1 1
2014 01 15 512.331000 1 1
2014 01 16 509.771000 1 1
2014 01 17 504.668000 1 1
2014 01 18 527.791000 1 1
2014 01 19 588.719000 1 1
2014 01 20 577.935000 1 1
2014 01 21 635.422000 1 1
2014 01 22 839.066000 1 1
2014 01 23 777.757000 1 1
2014 01 24 741.856000 1 1
2014 01 25 839.066000 1 1
2014 01 26 783.805000 1 1
2014 01 27 789.872000 1 1
2014 01 28 750.769000 1 1
2014 01 29 721.224000 1 1
2014 01 30 695.035000 1 1
2014 01 31 666.385000 1 1
2014 02 01 635.422000 1 1
2014 02 02 607.779000 1 1
2014 02 03 599.581000 1 1
2014 02 04 588.719000 1 1
2014 02 05 588.719000 1 1
2014 02 06 586.016000 1 1
2014 02 07 564.566000 1 1
2014 02 08 546.056000 1 1
2014 02 09 602.309000 1 1
2014 02 10 588.719000 1 1
2014 02 11 575.251000 1 1
2014 02 12 546.056000 1 1
2014 02 13 567.230000 1 1
2014 02 14 556.603000 1 1
2014 02 15 548.686000 1 1
2014 02 16 724.157000 1 1
2014 02 17 883.066000 1 1
2014 02 18 953.985000 1 1
2014 02 19 1006.909000 1 1
2014 02 20 1000.232000 1 1
2014 02 21 1037.010000 1 1
2014 02 22 1247.203000 1 1
2014 02 23 1135.119000 1 1
2014 02 24 1088.946000 1 1
2014 02 25 1009.688000 1 1
2014 02 26 973.700000 1 1
2014 02 27 908.605000 1 1
2014 02 28 883.066000 1 1
2014 03 01 902.193000 1 1
2014 03 02 973.700000 1 1
2014 03 03 902.193000 1 1
2014 03 04 870.404000 1 1
2014 03 05 873.563000 1 1
2014 03 06 886.243000 1 1
2014 03 07 957.260000 1 1
2014 03 08 953.985000 1 1
2014 03 09 953.985000 1 1
2014 03 10 944.188000 1 1
2014 03 11 960.539000 1 1
2014 03 12 957.260000 1 1
2014 03 13 918.256000 1 1
2014 03 14 870.404000 1 1
2014 03 15 832.853000 1 1
2014 03 16 876.726000 1 1
2014 03 17 817.400000 1 1
2014 03 18 799.007000 1 1
2014 03 19 777.757000 1 1
2014 03 20 750.769000 1 1
2014 03 21 783.805000 1 1
2014 03 22 762.717000 1 1
2014 03 23 747.793000 1 2
2014 03 24 732.986000 1 1
2014 03 25 715.371000 1 1
2014 03 26 703.722000 1 1
2014 03 27 771.727000 1 1
2014 03 28 747.793000 1 1
2014 03 29 768.719000 1 1
2014 03 30 789.872000 1 1
2014 03 31 747.793000 1 1
2014 04 01 915.034000 1 1
2014 04 02 826.658000 1 1
2014 04 03 786.836000 1 1
2014 04 04 738.895000 1 1
2014 04 05 724.157000 1 1
2014 04 06 741.856000 1 1
2014 04 07 730.038000 1 1
2014 04 08 730.038000 1 1
2014 04 09 700.822000 1 1
2014 04 10 695.035000 1 1
2014 04 11 715.371000 1 1
2014 04 12 695.035000 1 1
2014 04 13 695.035000 1 1
2014 04 14 680.651000 1 1
2014 04 15 695.035000 1 1
2014 04 16 712.452000 1 1
2014 04 17 724.157000 1 1
2014 04 18 724.157000 1 1
2014 04 19 759.723000 1 1
2014 04 20 730.038000 1 1
2014 04 21 697.926000 1 1
2014 04 22 677.788000 1 1
2014 04 23 660.712000 1 1
2014 04 24 652.239000 1 1
2014 04 25 643.809000 1 1
2014 04 26 641.008000 1 1
2014 04 27 627.078000 1 1
2014 04 28 605.042000 1 1
2014 04 29 586.016000 1 1
2014 04 30 572.573000 1 1
2014 05 01 556.603000 1 1
2014 05 02 546.056000 1 1
2014 05 03 530.385000 1 1
2014 05 04 525.202000 1 1
2014 05 05 514.895000 1 1
2014 05 06 504.668000 1 1
2014 05 07 499.585000 1 1
2014 05 08 492.491000 1 1
2014 05 09 482.114000 1 1
2014 05 10 475.247000 1 1
2014 05 11 468.421000 1 1
2014 05 12 461.635000 1 1
2014 05 13 458.257000 1 1
2014 05 14 451.533000 1 1
2014 05 15 448.186000 1 1
2014 05 16 441.523000 1 1
2014 05 17 441.523000 1 1
2014 05 18 431.606000 1 1
2014 05 19 428.321000 1 1
2014 05 20 421.782000 1 1
2014 05 21 421.782000 1 1
2014 05 22 412.051000 1 1
2014 05 23 408.828000 1 1
2014 05 24 402.414000 1 1
2014 05 25 412.051000 1 1
2014 05 26 434.901000 1 1
2014 05 27 441.523000 1 1
2014 05 28 444.849000 1 1
2014 05 29 434.901000 1 1
2014 05 30 425.046000 1 1
2014 05 31 421.782000 1 1
2014 06 01 408.828000 1 1
2014 06 02 402.414000 1 1
2014 06 03 402.414000 1 1
2014 06 04 405.615000 1 1
2014 06 05 402.414000 1 1
2014 06 06 402.414000 1 1
2014 06 07 399.222000 1 1
2014 06 08 386.561000 1 1
2014 06 09 380.293000 1 1
2014 06 10 370.971000 1 1
2014 06 11 370.971000 1 1
2014 06 12 364.810000 1 1
2014 06 13 364.810000 1 1
2014 06 14 358.691000 1 1
2014 06 15 358.691000 1 1
2014 06 16 352.614000 1 1
2014 06 17 346.581000 1 1
2014 06 18 346.581000 1 1
2014 06 19 343.580000 1 1
2014 06 20 343.580000 1 1
2014 06 21 340.590000 1 1
2014 06 22 340.590000 1 1
2014 06 23 334.643000 1 1
2014 06 24 334.643000 1 1
2014 06 25 328.738000 1 1
2014 06 26 328.738000 1 1
2014 06 27 328.738000 1 1
2014 06 28 322.877000 1 1
2014 06 29 322.877000 1 1
2014 06 30 322.877000 1 1
2014 07 01 322.877000 1 1
2014 07 02 317.060000 1 1
2014 07 03 317.060000 1 1
2014 07 04 317.060000 1 1
2014 07 05 314.167000 1 1
2014 07 06 314.167000 1 1
2014 07 07 308.415000 1 1
2014 07 08 308.415000 1 1
2014 07 09 305.556000 1 1
2014 07 10 305.556000 1 1
2014 07 11 305.556000 1 1
2014 07 12 305.556000 1 1
2014 07 13 305.556000 1 1
2014 07 14 302.707000 1 1
2014 07 15 299.870000 1 1
2014 07 16 299.870000 1 1
2014 07 17 297.043000 1 1
2014 07 18 297.043000 1 1
2014 07 19 294.227000 1 1
2014 07 20 291.423000 1 1
2014 07 21 291.423000 1 1
2014 07 22 291.423000 1 1
2014 07 23 288.629000 1 1
2014 07 24 288.629000 1 1
2014 07 25 288.629000 1 1
2014 07 26 299.870000 1 1
2014 07 27 317.060000 1 1
2014 07 28 322.877000 1 1
2014 07 29 325.802000 1 1
2014 07 30 322.877000 1 1
2014 07 31 317.060000 1 1
2014 08 01 311.286000 1 1
2014 08 02 311.286000 1 1
2014 08 03 305.556000 1 1
2014 08 04 299.870000 1 1
2014 08 05 294.227000 1 1
2014 08 06 288.629000 1 1
2014 08 07 288.629000 1 1
2014 08 08 283.076000 1 1
2014 08 09 283.076000 1 1
2014 08 10 277.567000 1 1
2014 08 11 277.567000 1 1
2014 08 12 277.567000 1 1
2014 08 13 277.567000 1 1
2014 08 14 274.829000 1 1
2014 08 15 272.102000 1 1
2014 08 16 272.102000 1 1
2014 08 17 266.683000 1 1
2014 08 18 266.683000 1 1
2014 08 19 266.683000 1 1
2014 08 20 263.990000 1 1
2014 08 21 263.990000 1 1
2014 08 22 263.990000 1 1
2014 08 23 261.308000 1 1
2014 08 24 261.308000 1 1
2014 08 25 261.308000 1 1
2014 08 26 261.308000 1 1
2014 08 27 258.638000 1 1
2014 08 28 258.638000 1 1
2014 08 29 255.979000 1 1
2014 08 30 253.331000 1 1
2014 08 31 253.331000 1 1
2014 09 01 250.694000 1 1
2014 09 02 250.694000 1 1
2014 09 03 255.979000 1 1
2014 09 04 261.308000 1 1
2014 09 05 258.638000 1 1
2014 09 06 261.308000 1 1
2014 09 07 263.990000 1 1
2014 09 08 266.683000 1 1
2014 09 09 266.683000 1 1
2014 09 10 261.308000 1 1
2014 09 11 261.308000 1 1
2014 09 12 258.638000 1 1
2014 09 13 255.979000 1 1
2014 09 14 250.694000 1 1
2014 09 15 245.456000 1 1
2014 09 16 245.456000 1 1
2014 09 17 245.456000 1 1
2014 09 18 245.456000 1 1
2014 09 19 245.456000 1 1
2014 09 20 248.069000 1 1
2014 09 21 250.694000 1 1
2014 09 22 258.638000 1 1
2014 09 23 266.683000 1 1
2014 09 24 272.102000 1 1
2014 09 25 269.387000 1 1
2014 09 26 261.308000 1 1
2014 09 27 261.308000 1 1
2014 09 28 266.683000 1 1
2014 09 29 277.567000 1 1
2014 09 30 283.076000 1 1
2014 10 01 283.076000 1 1
2014 10 02 280.316000 1 1
2014 10 03 283.076000 1 1
2014 10 04 283.076000 1 1
2014 10 05 280.316000 1 1
2014 10 06 274.829000 1 1
2014 10 07 266.683000 1 1
2014 10 08 261.308000 1 1
2014 10 09 253.331000 1 1
2014 10 10 250.694000 1 1
2014 10 11 245.456000 1 1
2014 10 12 245.456000 1 1
2014 10 13 240.263000 1 1
2014 10 14 235.115000 1 1
2014 10 15 232.559000 1 1
2014 10 16 230.014000 1 1
2014 10 17 230.014000 1 1
2014 10 18 227.481000 1 1
2014 10 19 227.481000 1 1
2014 10 20 227.481000 1 1
2014 10 21 230.014000 1 1
2014 10 22 230.014000 1 1
2014 10 23 230.014000 1 1
2014 10 24 235.115000 1 1
2014 10 25 255.979000 1 1
2014 10 26 280.316000 1 1
2014 10 27 317.060000 1 1
2014 10 28 328.738000 1 1
2014 10 29 337.611000 1 1
2014 10 30 340.590000 1 1
2014 10 31 340.590000 1 1
2014 11 01 340.590000 1 1
2014 11 02 340.590000 1 1
2014 11 03 343.580000 1 1
2014 11 04 377.175000 1 1
2014 11 05 374.068000 1 1
2014 11 06 340.590000 1 1
2014 11 07 328.738000 1 1
2014 11 08 340.590000 1 1
2014 11 09 340.590000 1 1
2014 11 10 334.643000 1 1
2014 11 11 328.738000 1 1
2014 11 12 328.738000 1 1
2014 11 13 328.738000 1 1
2014 11 14 334.643000 1 1
2014 11 15 340.590000 1 1
2014 11 16 346.581000 1 1
2014 11 17 337.611000 1 1
2014 11 18 328.738000 1 1
2014 11 19 325.802000 1 1
2014 11 20 317.060000 1 1
2014 11 21 311.286000 1 1
2014 11 22 311.286000 1 1
2014 11 23 396.041000 1 1
2014 11 24 389.710000 1 1
2014 11 25 370.971000 1 1
2014 11 26 352.614000 1 1
2014 11 27 494.523000 1 1
2014 11 28 525.202000 1 1
2014 11 29 497.052000 1 1
2014 11 30 494.523000 1 1
2014 12 01 482.114000 1 1
2014 12 02 594.140000 1 1
2014 12 03 605.042000 1 1
2014 12 04 629.855000 1 1
2014 12 05 643.809000 1 1
2014 12 06 632.636000 1 1
2014 12 07 655.059000 1 1
2014 12 08 660.712000 1 1
2014 12 09 627.078000 1 1
2014 12 10 632.636000 1 1
2014 12 11 641.008000 1 1
2014 12 12 643.809000 1 1
2014 12 13 689.267000 1 1
2014 12 14 727.096000 1 1
2014 12 15 692.148000 1 1
2014 12 16 643.809000 1 1
2014 12 17 624.307000 1 1
2014 12 18 700.822000 1 1
2014 12 19 805.119000 1 1
2014 12 20 1058.344000 1 1
2014 12 21 931.186000 1 1
2014 12 22 889.424000 1 1
2014 12 23 908.605000 1 1
2014 12 24 934.430000 1 1
2014 12 25 934.430000 1 1
2014 12 26 915.034000 1 1
2014 12 27 845.298000 1 1
2014 12 28 814.323000 1 1
2014 12 29 768.719000 1 1
2014 12 30 680.651000 1 1
2014 12 31 660.712000 1 1
2015 01 01 641.008000 0 1
2015 01 02 617.399000 0 1
2015 01 03 596.859000 0 1
2015 01 04 555.281000 0 1
2015 01 05 543.432000 0 1
2015 01 06 539.505000 0 1
2015 01 07 549.358000 0 1
2015 01 08 543.918000 0 1
2015 01 09 531.313000 0 1
2015 01 10 517.055000 0 1
2015 01 11 502.958000 0 1
2015 01 12 489.022000 0 1
2015 01 13 485.563000 0 1
2015 01 14 475.247000 0 1
2015 01 15 482.114000 0 1
2015 01 16 499.459000 0 1
2015 01 17 487.291000 0 1
2015 01 18 473.537000 0 1
2015 01 19 459.945000 0 1
2015 01 20 453.210000 0 1
2015 01 21 451.533000 0 1
2015 01 22 449.858000 0 1
2015 01 23 451.533000 0 1
2015 01 24 448.186000 0 1
2015 01 25 478.676000 0 1
2015 01 26 499.459000 0 1
2015 01 27 490.755000 0 1
2015 01 28 485.563000 0 1
2015 01 29 495.970000 0 1
2015 01 30 487.291000 0 1
2015 01 31 475.247000 0 1
2015 02 01 470.123000 0 1
2015 02 02 444.849000 0 1
2015 02 03 423.413000 0 1
2015 02 04 408.828000 0 1
2015 02 05 439.864000 0 1
2015 02 06 436.553000 0 1
2015 02 07 480.394000 0 1
2015 02 08 517.055000 0 1
2015 02 09 547.542000 0 1
2015 02 10 534.902000 0 1
2015 02 11 595.499000 0 1
2015 02 12 602.309000 0 1
2015 02 13 545.729000 0 1
2015 02 14 517.055000 0 1
2015 02 15 515.284000 0 1
2015 02 16 531.313000 0 1
2015 02 17 534.902000 0 1
2015 02 18 697.926000 0 1
2015 02 19 856.246000 0 1
2015 02 20 829.753000 0 1
2015 02 21 832.853000 0 1
2015 02 22 832.853000 0 1
2015 02 23 905.397000 0 1
2015 02 24 851.547000 0 1
2015 02 25 805.119000 0 1
2015 02 26 759.723000 0 1
2015 02 27 918.256000 0 1
2015 02 28 923.096000 0 1
2015 03 01 832.853000 0 1
2015 03 02 767.217000 0 1
2015 03 03 695.035000 0 1
2015 03 04 659.297000 0 1
2015 03 05 684.953000 0 1
2015 03 06 690.707000 0 1
2015 03 07 721.224000 0 1
2015 03 08 682.084000 0 1
2015 03 09 629.855000 0 1
2015 03 10 650.831000 0 1
2015 03 11 664.965000 0 1
2015 03 12 761.220000 0 1
2015 03 13 832.853000 0 1
2015 03 14 919.868000 0 1
2015 03 15 988.590000 0 1
2015 03 16 1079.684000 0 1
2015 03 17 972.051000 0 1
2015 03 18 1117.053000 0 1
2015 03 19 1187.406000 0 1
2015 03 20 1239.227000 0 1
2015 03 21 1179.572000 0 1
2015 03 22 1095.241000 0 1
2015 03 23 1054.831000 0 1
2015 03 24 1037.774000 0 1
2015 03 25 975.350000 0 1
2015 03 26 918.256000 0 1
2015 03 27 832.853000 0 1
2015 03 28 837.511000 0 1
2015 03 29 812.786000 0 1
2015 03 30 788.354000 0 1
2015 03 31 758.228000 0 1
2015 04 01 741.856000 0 1
2015 04 02 721.224000 0 1
2015 04 03 728.566000 0 1
2015 04 04 753.749000 0 1
2015 04 05 773.233000 0 1
2015 04 06 758.228000 0 1
2015 04 07 738.895000 0 1
2015 04 08 764.216000 0 1
2015 04 09 958.899000 0 1
2015 04 10 870.404000 0 1
2015 04 11 826.658000 0 1
2015 04 12 799.007000 0 1
2015 04 13 791.392000 0 1
2015 04 14 780.779000 0 1
2015 04 15 765.716000 0 1
2015 04 16 721.224000 0 1
2015 04 17 716.833000 0 1
2015 04 18 731.511000 0 1
2015 04 19 696.480000 0 1
2015 04 20 676.359000 0 1
2015 04 21 686.390000 0 1
2015 04 22 677.788000 0 1
2015 04 23 743.339000 0 1
2015 04 24 715.371000 0 1
2015 04 25 706.627000 0 1
2015 04 26 696.480000 0 1
2015 04 27 686.390000 0 1
2015 04 28 674.930000 0 1
2015 04 29 652.239000 0 1
2015 04 30 635.422000 0 1
2015 05 01 616.021000 0 1
2015 05 02 599.581000 0 1
2015 05 03 592.783000 0 1
2015 05 04 591.427000 0 1
2015 05 05 614.645000 0 1
2015 05 06 641.008000 0 1
2015 05 07 613.269000 0 1
2015 05 08 590.073000 0 1
2015 05 09 581.970000 0 1
2015 05 10 575.251000 0 1
2015 05 11 616.021000 0 1
2015 05 12 676.359000 0 1
2015 05 13 594.140000 0 1
2015 05 14 571.235000 0 1
2015 05 15 567.651000 0 1
2015 05 16 549.358000 0 1
2015 05 17 545.729000 0 1
2015 05 18 542.110000 0 1
2015 05 19 517.055000 0 1
2015 05 20 506.467000 0 1
2015 05 21 499.459000 0 1
2015 05 22 492.491000 0 1
2015 05 23 482.114000 0 1
2015 05 24 475.247000 0 1
2015 05 25 468.421000 0 1
2015 05 26 465.023000 0 1
2015 05 27 458.257000 0 1
2015 05 28 448.186000 0 1
2015 05 29 438.207000 0 1
2015 05 30 428.321000 0 1
2015 05 31 425.046000 0 1
2015 06 01 421.782000 0 1
2015 06 02 412.051000 0 1
2015 06 03 412.051000 0 1
2015 06 04 402.414000 0 1
2015 06 05 396.041000 0 1
2015 06 06 389.710000 0 1
2015 06 07 377.175000 0 1
2015 06 08 377.175000 0 1
2015 06 09 377.175000 0 1
2015 06 10 370.971000 0 1
2015 06 11 370.971000 0 1
2015 06 12 364.810000 0 1
2015 06 13 361.745000 0 1
2015 06 14 361.745000 0 1
2015 06 15 354.129000 0 1
2015 06 16 351.102000 0 1
2015 06 17 349.592000 0 1
2015 06 18 349.592000 0 1
2015 06 19 346.581000 0 1
2015 06 20 342.084000 0 1
2015 06 21 340.590000 0 1
2015 06 22 334.643000 0 1
2015 06 23 331.685000 0 1
2015 06 24 330.210000 0 1
2015 06 25 328.738000 0 1
2015 06 26 328.738000 0 1
2015 06 27 322.877000 0 1
2015 06 28 322.877000 0 1
2015 06 29 322.877000 0 1
2015 06 30 319.963000 0 1
2015 07 01 319.963000 0 0
2015 07 02 317.060000 0 3
2015 07 03 317.060000 0 3
2015 07 04 315.612000 0 0
2015 07 05 308.415000 0 3
2015 07 06 308.415000 0 3
2015 07 07 306.984000 0 0
2015 07 08 325.802000 0 0
2015 07 09 317.060000 0 0
2015 07 10 322.877000 0 0
2015 07 11 331.685000 0 3
2015 07 12 331.685000 0 3
2015 07 13 331.685000 0 3
2015 07 14 331.685000 0 3
2015 07 15 322.877000 0 0
2015 07 16 317.060000 0 0
2015 07 17 312.725000 0 0
2015 07 18 305.556000 0 0
2015 07 19 304.130000 0 0
2015 07 20 301.287000 0 0
2015 07 21 297.043000 0 0
2015 07 22 294.227000 0 0
2015 07 23 288.629000 0 0
2015 07 24 291.423000 0 0
2015 07 25 290.025000 0 0
2015 07 26 288.629000 0 3
2015 07 27 288.629000 0 3
2015 07 28 285.847000 0 0
2015 07 29 283.076000 0 3
2015 07 30 283.076000 0 3
2015 07 31 280.316000 0 0
2015 08 01 277.567000 0 0
2015 08 02 276.196000 0 0
2015 08 03 272.102000 0 0
2015 08 04 269.387000 0 3
2015 08 05 269.387000 0 3
2015 08 06 268.033000 0 0
2015 08 07 265.335000 0 0
2015 08 08 261.308000 0 3
2015 08 09 261.308000 0 3
2015 08 10 261.308000 0 3
2015 08 11 258.638000 0 0
2015 08 12 257.307000 0 0
2015 08 13 255.979000 0 0
2015 08 14 254.653000 0 0
2015 08 15 253.331000 0 0
2015 08 16 252.011000 0 0
2015 08 17 250.694000 0 3
2015 08 18 250.694000 0 3
2015 08 19 250.694000 0 3
2015 08 20 249.380000 0 0
2015 08 21 246.761000 0 0
2015 08 22 245.456000 0 3
2015 08 23 245.456000 0 3
2015 08 24 245.456000 0 3
2015 08 25 245.456000 0 3
2015 08 26 242.853000 0 3
2015 08 27 242.853000 0 3
2015 08 28 265.335000 0 0
2015 08 29 273.464000 0 0
2015 08 30 262.647000 0 0
2015 08 31 259.971000 0 0
2015 09 01 255.979000 0 0
2015 09 02 249.380000 0 0
2015 09 03 244.153000 0 0
2015 09 04 240.263000 0 3
2015 09 05 240.263000 0 3
2015 09 06 237.683000 0 0
2015 09 07 232.559000 0 3
2015 09 08 232.559000 0 3
2015 09 09 232.559000 0 3
2015 09 10 233.836000 0 0
2015 09 11 232.559000 0 0
2015 09 12 235.115000 0 0
2015 09 13 240.263000 0 0
2015 09 14 242.853000 0 3
2015 09 15 242.853000 0 3
2015 09 16 240.263000 0 3
2015 09 17 240.263000 0 3
2015 09 18 238.971000 0 0
2015 09 19 232.559000 0 0
2015 09 20 233.836000 0 0
2015 09 21 230.014000 0 0
2015 09 22 224.959000 0 3
2015 09 23 224.959000 0 3
2015 09 24 222.449000 0 3
2015 09 25 222.449000 0 3
2015 09 26 218.705000 0 0
2015 09 27 214.988000 0 3
2015 09 28 214.988000 0 3
2015 09 29 227.481000 0 0
2015 09 30 237.683000 0 0
2015 10 01 241.557000 0 1
2015 10 02 240.263000 0 1
2015 10 03 238.971000 0 1
2015 10 04 235.115000 0 1
2015 10 05 233.836000 0 1
2015 10 06 226.218000 0 1
2015 10 07 224.959000 0 1
2015 10 08 223.702000 0 1
2015 10 09 221.198000 0 1
2015 10 10 219.950000 0 1
2015 10 11 226.218000 0 1
2015 10 12 237.683000 0 1
2015 10 13 240.263000 0 1
2015 10 14 245.456000 0 1
2015 10 15 244.153000 0 1
2015 10 16 240.263000 0 1
2015 10 17 232.559000 0 1
2015 10 18 228.746000 0 1
2015 10 19 223.702000 0 1
2015 10 20 219.950000 0 1
2015 10 21 217.463000 0 1
2015 10 22 214.988000 0 1
2015 10 23 216.224000 0 1
2015 10 24 217.463000 0 1
2015 10 25 218.705000 0 1
2015 10 26 217.463000 0 1
2015 10 27 221.198000 0 1
2015 10 28 246.761000 0 1
2015 10 29 259.971000 0 1
2015 10 30 287.237000 0 1
2015 10 31 297.043000 0 1
2015 11 01 298.455000 0 1
2015 11 02 312.725000 0 1
2015 11 03 324.338000 0 1
2015 11 04 319.963000 0 1
2015 11 05 311.286000 0 1
2015 11 06 309.849000 0 1
2015 11 07 302.707000 0 1
2015 11 08 294.227000 0 1
2015 11 09 290.025000 0 1
2015 11 10 283.076000 0 1
2015 11 11 281.694000 0 1
2015 11 12 288.629000 0 1
2015 11 13 294.227000 0 1
2015 11 14 292.824000 0 1
2015 11 15 285.847000 0 1
2015 11 16 284.460000 0 1
2015 11 17 294.227000 0 1
2015 11 18 294.227000 0 1
2015 11 19 299.870000 0 1
2015 11 20 311.286000 0 1
2015 11 21 314.167000 0 1
2015 11 22 317.060000 0 1
2015 11 23 315.612000 0 1
2015 11 24 308.415000 0 1
2015 11 25 299.870000 0 1
2015 11 26 304.130000 0 1
2015 11 27 308.415000 0 1
2015 11 28 339.099000 0 1
2015 11 29 331.685000 0 1
2015 11 30 333.162000 0 1
2015 12 01 342.084000 0 1
2015 12 02 315.612000 0 1
2015 12 03 312.725000 0 1
2015 12 04 308.415000 0 1
2015 12 05 312.725000 0 1
2015 12 06 325.802000 0 1
2015 12 07 337.611000 0 1
2015 12 08 346.581000 0 1
2015 12 09 346.581000 0 1
2015 12 10 348.085000 0 1
2015 12 11 354.129000 0 1
2015 12 12 349.592000 0 1
2015 12 13 340.590000 0 1
2015 12 14 343.580000 0 1
2015 12 15 352.614000 0 1
2015 12 16 352.614000 0 1
2015 12 17 349.592000 0 1
2015 12 18 337.611000 0 1
2015 12 19 321.419000 0 1
2015 12 20 312.725000 0 1
2015 12 21 319.963000 0 1
2015 12 22 331.685000 0 1
2015 12 23 324.338000 0 1
2015 12 24 317.060000 0 1
2015 12 25 312.725000 0 1
2015 12 26 308.415000 0 1
2015 12 27 305.556000 0 1
2015 12 28 302.707000 0 1
2015 12 29 305.556000 0 1
2015 12 30 314.167000 0 1
2015 12 31 328.738000 0 1
2016 01 01 343.580000 0 1
2016 01 02 351.102000 0 1
2016 01 03 384.990000 0 1
2016 01 04 397.630000 0 1
2016 01 05 381.856000 0 1
2016 01 06 421.782000 0 1
2016 01 07 495.970000 0 1
2016 01 08 524.164000 0 1
2016 01 09 492.491000 0 1
2016 01 10 501.207000 0 1
2016 01 11 567.651000 0 1
2016 01 12 628.466000 0 1
2016 01 13 657.883000 0 1
2016 01 14 650.831000 0 1
2016 01 15 614.645000 0 1
2016 01 16 606.410000 0 1
2016 01 17 586.016000 0 1
2016 01 18 583.317000 0 1
2016 01 19 641.008000 0 1
2016 01 20 673.503000 0 1
2016 01 21 655.059000 0 1
2016 01 22 636.817000 0 1
2016 01 23 618.778000 0 1
2016 01 24 618.778000 0 1
2016 01 25 587.367000 0 1
2016 01 26 594.140000 0 1
2016 01 27 610.522000 0 1
2016 01 28 632.636000 0 1
2016 01 29 680.651000 0 1
2016 01 30 697.926000 0 1
2016 01 31 676.359000 0 1
2016 02 01 663.546000 0 1
2016 02 02 679.219000 0 1
2016 02 03 692.148000 0 1
2016 02 04 702.271000 0 1
2016 02 05 683.518000 0 1
2016 02 06 646.614000 0 1
2016 02 07 618.778000 0 1
2016 02 08 606.410000 0 1
2016 02 09 571.235000 0 1
2016 02 10 558.474000 0 1
2016 02 11 549.358000 0 1
2016 02 12 529.522000 0 1
2016 02 13 513.516000 0 1
2016 02 14 509.987000 0 1
2016 02 15 591.427000 0 1
2016 02 16 586.016000 0 1
2016 02 17 554.820000 0 1
2016 02 18 529.522000 0 1
2016 02 19 511.750000 0 1
2016 02 20 489.022000 0 1
2016 02 21 478.676000 0 1
2016 02 22 476.960000 0 1
2016 02 23 475.247000 0 1
2016 02 24 475.247000 0 1
2016 02 25 475.247000 0 1
2016 02 26 475.247000 0 1
2016 02 27 475.247000 0 1
2016 02 28 465.023000 0 1
2016 02 29 451.533000 0 1
2016 03 01 444.849000 0 1
2016 03 02 441.523000 0 1
2016 03 03 438.207000 0 1
2016 03 04 454.890000 0 1
2016 03 05 567.651000 0 1
2016 03 06 629.855000 0 1
2016 03 07 583.317000 0 1
2016 03 08 613.269000 0 1
2016 03 09 616.021000 0 1
2016 03 10 660.712000 0 1
2016 03 11 820.481000 0 1
2016 03 12 721.224000 0 1
2016 03 13 895.800000 0 1
2016 03 14 996.900000 0 1
2016 03 15 1009.914000 0 1
2016 03 16 1068.805000 0 1
2016 03 17 1019.194000 0 1
2016 03 18 940.930000 0 1
2016 03 19 924.712000 0 1
2016 03 20 924.712000 0 1
2016 03 21 921.482000 0 1
2016 03 22 832.853000 0 1
2016 03 23 759.723000 0 1
2016 03 24 724.157000 0 1
2016 03 25 718.295000 0 1
2016 03 26 732.986000 0 1
2016 03 27 753.749000 0 1
2016 03 28 842.180000 0 1
2016 03 29 735.938000 0 1
2016 03 30 689.267000 0 1
2016 03 31 652.239000 0 1
2016 04 01 624.307000 0 1
2016 04 02 605.042000 0 1
2016 04 03 575.251000 0 1
2016 04 04 560.304000 0 1
2016 04 05 538.501000 0 1
2016 04 06 534.902000 0 1
2016 04 07 531.313000 0 1
2016 04 08 489.022000 0 1
2016 04 09 468.421000 0 1
2016 04 10 454.890000 0 1
2016 04 11 461.635000 0 1
2016 04 12 444.849000 0 1
2016 04 13 434.901000 0 1
2016 04 14 431.606000 0 1
2016 04 15 425.046000 0 1
2016 04 16 421.782000 0 1
2016 04 17 415.284000 0 1
2016 04 18 412.051000 0 1
2016 04 19 402.414000 0 1
2016 04 20 399.222000 0 1
2016 04 21 396.041000 0 1
2016 04 22 389.710000 0 1
2016 04 23 383.422000 0 1
2016 04 24 377.175000 0 1
2016 04 25 370.971000 0 1
2016 04 26 364.810000 0 1
2016 04 27 358.691000 0 1
2016 04 28 355.647000 0 1
2016 04 29 352.614000 0 1
2016 04 30 352.614000 0 1
2016 05 01 352.614000 0 1
2016 05 02 349.592000 0 1
2016 05 03 346.581000 0 1
2016 05 04 343.580000 0 1
2016 05 05 334.643000 0 1
2016 05 06 328.738000 0 1
2016 05 07 322.877000 0 1
2016 05 08 322.877000 0 1
2016 05 09 317.060000 0 1
2016 05 10 311.286000 0 1
2016 05 11 308.415000 0 1
2016 05 12 305.556000 0 3
2016 05 13 305.556000 0 3
2016 05 14 305.556000 0 3
2016 05 15 302.707000 0 3
2016 05 16 302.707000 0 3
2016 05 17 299.870000 0 3
2016 05 18 299.870000 0 3
2016 05 19 299.870000 0 3
2016 05 20 299.870000 0 3
2016 05 21 302.707000 0 3
2016 05 22 302.707000 0 3
2016 05 23 302.707000 0 3
2016 05 24 302.707000 0 3
2016 05 25 302.707000 0 3
2016 05 26 299.870000 0 3
2016 05 27 299.870000 0 3
2016 05 28 299.870000 0 3
2016 05 29 302.707000 0 3
2016 05 30 302.707000 0 3
2016 05 31 305.556000 0 3
2016 06 01 305.556000 0 1
2016 06 02 299.870000 0 3
2016 06 03 299.870000 0 3
2016 06 04 297.043000 0 1
2016 06 05 294.227000 0 1
2016 06 06 288.629000 0 3
2016 06 07 288.629000 0 3
2016 06 08 291.423000 0 1
2016 06 09 291.423000 0 1
2016 06 10 283.076000 0 3
2016 06 11 283.076000 0 3
2016 06 12 280.316000 0 1
2016 06 13 277.567000 0 1
2016 06 14 272.102000 0 3
2016 06 15 272.102000 0 3
2016 06 16 272.102000 0 3
2016 06 17 272.102000 0 3
2016 06 18 269.387000 0 3
2016 06 19 269.387000 0 3
2016 06 20 266.683000 0 3
2016 06 21 266.683000 0 3
2016 06 22 263.990000 0 1
2016 06 23 261.308000 0 1
2016 06 24 261.308000 0 1
2016 06 25 258.638000 0 3
2016 06 26 258.638000 0 3
2016 06 27 255.979000 0 3
2016 06 28 255.979000 0 3
2016 06 29 255.979000 0 3
2016 06 30 255.979000 0 3
2016 07 01 253.331000 0 0
2016 07 02 250.694000 0 0
2016 07 03 248.069000 0 3
2016 07 04 248.069000 0 3
2016 07 05 248.069000 0 3
2016 07 06 246.761000 0 0
2016 07 07 242.853000 0 0
2016 07 08 240.263000 0 3
2016 07 09 240.263000 0 3
2016 07 10 240.263000 0 3
2016 07 11 237.683000 0 0
2016 07 12 236.398000 0 0
2016 07 13 235.115000 0 3
2016 07 14 235.115000 0 3
2016 07 15 235.115000 0 3
2016 07 16 232.559000 0 0
2016 07 17 230.014000 0 3
2016 07 18 230.014000 0 3
2016 07 19 230.014000 0 3
2016 07 20 228.746000 0 0
2016 07 21 227.481000 0 3
2016 07 22 227.481000 0 3
2016 07 23 226.218000 0 0
2016 07 24 224.959000 0 3
2016 07 25 224.959000 0 3
2016 07 26 224.959000 0 3
2016 07 27 224.959000 0 3
2016 07 28 224.959000 0 3
2016 07 29 224.959000 0 3
2016 07 30 222.449000 0 3
2016 07 31 222.449000 0 3
2016 08 01 222.449000 0 3
2016 08 02 222.449000 0 3
2016 08 03 221.198000 0 0
2016 08 04 219.950000 0 3
2016 08 05 219.950000 0 3
2016 08 06 219.950000 0 3
2016 08 07 217.463000 0 0
2016 08 08 214.988000 0 3
2016 08 09 214.988000 0 3
2016 08 10 212.524000 0 0
2016 08 11 212.524000 0 3
2016 08 12 212.524000 0 3
2016 08 13 212.524000 0 3
2016 08 14 210.072000 0 3
2016 08 15 210.072000 0 3
2016 08 16 207.632000 0 0
2016 08 17 210.072000 0 0
2016 08 18 212.524000 0 3
2016 08 19 212.524000 0 3
2016 08 20 212.524000 0 3
2016 08 21 212.524000 0 3
2016 08 22 212.524000 0 3
2016 08 23 212.524000 0 3
2016 08 24 214.988000 0 0
2016 08 25 217.463000 0 0
2016 08 26 219.950000 0 0
2016 08 27 218.705000 0 0
2016 08 28 217.463000 0 0
2016 08 29 214.988000 0 3
2016 08 30 214.988000 0 3
2016 08 31 216.224000 0 0
2016 09 01 219.950000 0 3
2016 09 02 219.950000 0 3
2016 09 03 227.481000 0 0
2016 09 04 224.959000 0 3
2016 09 05 224.959000 0 3
2016 09 06 224.959000 0 3
2016 09 07 224.959000 0 3
2016 09 08 222.449000 0 3
2016 09 09 222.449000 0 3
2016 09 10 221.198000 0 0
2016 09 11 219.950000 0 0
2016 09 12 217.463000 0 0
2016 09 13 212.524000 0 0
2016 09 14 210.072000 0 0
2016 09 15 205.204000 0 3
2016 09 16 205.204000 0 3
2016 09 17 202.787000 0 0
2016 09 18 200.382000 0 3
2016 09 19 200.382000 0 3
2016 09 20 202.787000 0 3
2016 09 21 202.787000 0 3
2016 09 22 200.382000 0 3
2016 09 23 200.382000 0 3
2016 09 24 200.382000 0 3
2016 09 25 202.787000 0 0
2016 09 26 205.204000 0 3
2016 09 27 205.204000 0 3
2016 09 28 205.204000 0 3
2016 09 29 207.632000 0 0
2016 09 30 205.204000 0 0
2016 10 01 205.204000 0 3
2016 10 02 205.204000 0 3
2016 10 03 205.204000 0 3
2016 10 04 212.524000 0 0
2016 10 05 216.224000 0 0
2016 10 06 245.456000 0 0
2016 10 07 252.011000 0 0
2016 10 08 245.456000 0 0
2016 10 09 240.263000 0 0
2016 10 10 232.559000 0 0
2016 10 11 223.702000 0 0
2016 10 12 222.449000 0 0
2016 10 13 230.014000 0 3
2016 10 14 230.014000 0 3
2016 10 15 230.014000 0 3
2016 10 16 232.559000 0 3
2016 10 17 232.559000 0 3
2016 10 18 230.014000 0 0
2016 10 19 228.746000 0 0
2016 10 20 235.115000 0 0
2016 10 21 237.683000 0 3
2016 10 22 237.683000 0 3
2016 10 23 238.971000 0 0
2016 10 24 242.853000 0 0
2016 10 25 242.853000 0 0
2016 10 26 258.638000 0 0
2016 10 27 272.102000 0 0
2016 10 28 294.227000 0 0
2016 10 29 266.683000 0 0
2016 10 30 263.990000 0 0
2016 10 31 261.308000 0 0
2016 11 01 277.567000 0 1
2016 11 02 298.455000 0 1
2016 11 03 311.286000 0 1
2016 11 04 331.685000 0 1
2016 11 05 324.338000 0 1
2016 11 06 312.725000 0 1
2016 11 07 298.455000 0 1
2016 11 08 294.227000 0 1
2016 11 09 292.824000 0 1
2016 11 10 290.025000 0 1
2016 11 11 285.847000 0 1
2016 11 12 292.824000 0 1
2016 11 13 340.590000 0 1
2016 11 14 355.647000 0 1
2016 11 15 343.580000 0 1
2016 11 16 331.685000 0 1
2016 11 17 334.643000 0 1
2016 11 18 357.168000 0 1
2016 11 19 366.346000 0 1
2016 11 20 351.102000 0 1
2016 11 21 490.755000 0 1
2016 11 22 639.610000 0 1
2016 11 23 592.783000 0 1
2016 11 24 621.540000 0 1
2016 11 25 558.474000 0 1
2016 11 26 524.164000 0 1
2016 11 27 518.829000 0 1
2016 11 28 506.467000 0 1
2016 11 29 494.229000 0 1
2016 11 30 494.229000 0 1
2016 12 01 583.317000 0 1
2016 12 02 513.516000 0 1
2016 12 03 485.563000 0 1
2016 12 04 475.247000 0 1
2016 12 05 475.247000 0 1
2016 12 06 504.711000 0 1
2016 12 07 463.328000 0 1
2016 12 08 489.022000 0 1
2016 12 09 520.605000 0 1
2016 12 10 490.755000 0 1
2016 12 11 515.284000 0 1
2016 12 12 511.750000 0 1
2016 12 13 569.899000 0 1
2016 12 14 620.159000 0 1
2016 12 15 600.945000 0 1
2016 12 16 591.427000 0 1
2016 12 17 659.297000 0 1
2016 12 18 731.511000 0 1
2016 12 19 749.281000 0 1
2016 12 20 737.416000 0 1
2016 12 21 628.466000 0 1
2016 12 22 606.410000 0 1
2016 12 23 603.675000 0 1
2016 12 24 567.651000 0 1
2016 12 25 531.313000 0 1
2016 12 26 527.733000 0 1
2016 12 27 558.474000 0 1
2016 12 28 492.491000 0 1
2016 12 29 480.394000 0 1
2016 12 30 468.421000 0 1
2016 12 31 448.186000 0 1
2017 01 01 433.252000 0 1
2017 01 02 425.046000 0 1
2017 01 03 416.904000 0 1
2017 01 04 412.051000 0 1
2017 01 05 408.828000 0 1
2017 01 06 426.682000 0 1
2017 01 07 404.013000 0 1
2017 01 08 404.013000 0 1
2017 01 09 372.518000 0 1
2017 01 10 355.647000 0 1
2017 01 11 346.581000 0 1
2017 01 12 343.580000 0 1
2017 01 13 352.614000 0 1
2017 01 14 374.068000 0 1
2017 01 15 545.729000 0 1
2017 01 16 686.390000 0 1
2017 01 17 650.831000 0 1
2017 01 18 650.831000 0 1
2017 01 19 702.271000 0 1
2017 01 20 752.258000 0 1
2017 01 21 881.479000 0 1
2017 01 22 918.256000 0 1
2017 01 23 818.940000 0 1
2017 01 24 761.220000 0 1
2017 01 25 684.953000 0 1
2017 01 26 662.129000 0 1
2017 01 27 669.229000 0 1
2017 01 28 679.219000 0 1
2017 01 29 677.788000 0 1
2017 01 30 660.712000 0 1
2017 01 31 645.211000 0 1
2017 02 01 629.855000 0 0
2017 02 02 613.269000 0 0
2017 02 03 624.307000 0 0
2017 02 04 620.159000 0 0
2017 02 05 632.636000 0 0
2017 02 06 638.213000 0 0
2017 02 07 628.466000 0 0
2017 02 08 669.229000 0 0
2017 02 09 660.712000 0 0
2017 02 10 657.883000 0 0
2017 02 11 741.856000 0 0
2017 02 12 826.658000 0 0
2017 02 13 1174.873000 0 0
2017 02 14 1340.248000 0 0
2017 02 15 1283.340000 0 0
2017 02 16 1193.678000 0 0
2017 02 17 1165.480000 0 0
2017 02 18 1127.973000 0 0
2017 02 19 1056.383000 0 0
2017 02 20 977.001000 0 0
2017 02 21 907.000000 0 0
2017 02 22 867.250000 0 0
2017 02 23 785.320000 0 0
2017 02 24 719.759000 0 0
2017 02 25 699.373000 0 0
2017 02 26 731.511000 0 0
2017 02 27 774.740000 0 0
2017 02 28 867.250000 0 2
2017 03 01 862.527000 0 1
2017 03 02 1087.460000 0 1
2017 03 03 1079.684000 0 1
2017 03 04 1045.525000 0 1
2017 03 05 981.961000 0 1
2017 03 06 854.679000 0 1
2017 03 07 806.650000 0 1
2017 03 08 799.007000 0 1
2017 03 09 795.957000 0 1
2017 03 10 777.757000 0 1
2017 03 11 734.461000 0 1
2017 03 12 718.295000 0 1
2017 03 13 674.930000 0 1
2017 03 14 653.648000 0 1
2017 03 15 627.078000 0 1
2017 03 16 611.895000 0 1
2017 03 17 632.636000 0 1
2017 03 18 718.295000 0 1
2017 03 19 721.224000 0 1
2017 03 20 774.740000 0 1
2017 03 21 854.679000 0 1
2017 03 22 873.563000 0 1
2017 03 23 822.024000 0 1
2017 03 24 803.589000 0 1
2017 03 25 791.392000 0 1
2017 03 26 725.626000 0 1
2017 03 27 731.511000 0 1
2017 03 28 779.267000 0 1
2017 03 29 718.295000 0 1
2017 03 30 728.566000 0 1
2017 03 31 703.722000 0 1
2017 04 01 700.822000 0 1
2017 04 02 682.084000 0 1
2017 04 03 672.077000 0 1
2017 04 04 660.712000 0 1
2017 04 05 655.059000 0 1
2017 04 06 652.239000 0 1
2017 04 07 621.540000 0 1
2017 04 08 599.581000 0 1
2017 04 09 584.666000 0 1
2017 04 10 569.899000 0 1
2017 04 11 536.700000 0 1
2017 04 12 502.958000 0 1
2017 04 13 487.291000 0 1
2017 04 14 476.960000 0 1
2017 04 15 465.023000 0 1
2017 04 16 458.257000 0 1
2017 04 17 451.533000 0 1
2017 04 18 443.185000 0 1
2017 04 19 438.207000 0 1
2017 04 20 441.523000 0 1
2017 04 21 483.837000 0 1
2017 04 22 547.542000 0 1
2017 04 23 543.918000 0 1
2017 04 24 549.358000 0 1
2017 04 25 542.110000 0 1
2017 04 26 520.605000 0 1
2017 04 27 509.987000 0 1
2017 04 28 513.516000 0 1
2017 04 29 509.987000 0 1
2017 04 30 485.563000 0 1
2017 05 01 478.676000 0 1
2017 05 02 475.247000 0 1
2017 05 03 470.123000 0 1
2017 05 04 453.210000 0 1
2017 05 05 444.849000 0 1
2017 05 06 434.901000 0 1
2017 05 07 429.962000 0 1
2017 05 08 410.438000 0 1
2017 05 09 400.816000 0 1
2017 05 10 389.710000 0 1
2017 05 11 377.175000 0 1
2017 05 12 370.971000 0 1
2017 05 13 366.346000 0 1
2017 05 14 358.691000 0 1
2017 05 15 363.276000 0 1
2017 05 16 357.168000 0 1
2017 05 17 355.647000 0 1
2017 05 18 364.810000 0 1
2017 05 19 369.427000 0 1
2017 05 20 402.414000 0 1
2017 05 21 425.046000 0 1
2017 05 22 413.666000 0 1
2017 05 23 405.615000 0 1
2017 05 24 396.041000 0 1
2017 05 25 396.041000 0 1
2017 05 26 396.041000 0 1
2017 05 27 397.630000 0 1
2017 05 28 386.561000 0 1
2017 05 29 370.971000 0 1
2017 05 30 363.276000 0 1
2017 05 31 352.614000 0 1
2017 06 01 346.581000 0 1
2017 06 02 343.580000 0 1
2017 06 03 333.162000 0 1
2017 06 04 331.685000 0 1
2017 06 05 328.738000 0 1
2017 06 06 322.877000 0 1
2017 06 07 319.963000 0 1
2017 06 08 318.510000 0 1
2017 06 09 314.167000 0 1
2017 06 10 309.849000 0 1
2017 06 11 308.415000 0 1
2017 06 12 305.556000 0 1
2017 06 13 302.707000 0 1
2017 06 14 299.870000 0 1
2017 06 15 299.870000 0 1
2017 06 16 299.870000 0 1
2017 06 17 294.227000 0 1
2017 06 18 294.227000 0 1
2017 06 19 294.227000 0 1
2017 06 20 291.423000 0 1
2017 06 21 283.076000 0 1
2017 06 22 283.076000 0 1
2017 06 23 280.316000 0 1
2017 06 24 278.940000 0 1
2017 06 25 277.567000 0 1
2017 06 26 277.567000 0 1
2017 06 27 272.102000 0 1
2017 06 28 272.102000 0 1
2017 06 29 272.102000 0 1
2017 06 30 272.102000 0 1
2017 07 01 272.102000 0 1
2017 07 02 269.387000 0 1
2017 07 03 266.683000 0 1
2017 07 04 266.683000 0 1
2017 07 05 266.683000 0 1
2017 07 06 266.683000 0 1
2017 07 07 266.683000 0 1
2017 07 08 266.683000 0 1
2017 07 09 263.990000 0 1
2017 07 10 261.308000 0 1
2017 07 11 261.308000 0 1
2017 07 12 261.308000 0 1
2017 07 13 255.979000 0 1
2017 07 14 255.979000 0 1
2017 07 15 255.979000 0 1
2017 07 16 255.979000 0 1
2017 07 17 255.979000 0 1
2017 07 18 253.331000 0 1
2017 07 19 250.694000 0 1
2017 07 20 250.694000 0 1
2017 07 21 250.694000 0 1
2017 07 22 250.694000 0 1
2017 07 23 250.694000 0 1
2017 07 24 250.694000 0 1
2017 07 25 250.694000 0 1
2017 07 26 248.069000 0 1
2017 07 27 245.456000 0 1
2017 07 28 245.456000 0 1
2017 07 29 245.456000 0 1
2017 07 30 242.853000 0 1
2017 07 31 240.263000 0 1
2017 08 01 235.115000 0 1
2017 08 02 235.115000 0 1
2017 08 03 235.115000 0 1
2017 08 04 235.115000 0 1
2017 08 05 235.115000 0 1
2017 08 06 235.115000 0 1
2017 08 07 235.115000 0 1
2017 08 08 235.115000 0 1
2017 08 09 233.836000 0 1
2017 08 10 231.285000 0 1
2017 08 11 230.014000 0 1
2017 08 12 227.481000 0 1
2017 08 13 224.959000 0 1
2017 08 14 219.950000 0 1
2017 08 15 219.950000 0 1
2017 08 16 219.950000 0 1
2017 08 17 219.950000 0 1
2017 08 18 224.959000 0 1
2017 08 19 224.959000 0 1
2017 08 20 224.959000 0 1
2017 08 21 224.959000 0 1
2017 08 22 224.959000 0 1
2017 08 23 224.959000 0 1
2017 08 24 224.959000 0 1
2017 08 25 224.959000 0 1
2017 08 26 224.959000 0 1
2017 08 27 222.449000 0 1
2017 08 28 219.950000 0 1
2017 08 29 219.950000 0 1
2017 08 30 219.950000 0 1
2017 08 31 214.988000 0 1
2017 09 01 214.988000 0 1
2017 09 02 214.988000 0 1
2017 09 03 214.988000 0 1
2017 09 04 214.988000 0 1
2017 09 05 214.988000 0 1
2017 09 06 212.524000 0 1
2017 09 07 210.072000 0 1
2017 09 08 205.204000 0 1
2017 09 09 205.204000 0 1
2017 09 10 202.787000 0 1
2017 09 11 200.382000 0 1
2017 09 12 200.382000 0 1
2017 09 13 200.382000 0 1
2017 09 14 200.382000 0 1
2017 09 15 200.382000 0 1
2017 09 16 200.382000 0 1
2017 09 17 197.989000 0 1
2017 09 18 193.239000 0 1
2017 09 19 192.059000 0 1
2017 09 20 190.881000 0 1
2017 09 21 188.536000 0 1
2017 09 22 188.536000 0 1
2017 09 23 188.536000 0 1
2017 09 24 186.202000 0 1
2017 09 25 186.202000 0 1
2017 09 26 186.202000 0 1
2017 09 27 186.202000 0 1
2017 09 28 186.202000 0 1
2017 09 29 189.707000 0 1
2017 09 30 199.184000 0 1
2017 10 01 206.417000 0 1
2017 10 02 203.994000 0 1
2017 10 03 212.524000 0 1
2017 10 04 213.755000 0 1
2017 10 05 214.988000 0 1
2017 10 06 213.755000 0 1
2017 10 07 210.072000 0 1
2017 10 08 207.632000 0 1
2017 10 09 207.632000 0 1
2017 10 10 205.204000 0 1
2017 10 11 202.787000 0 1
2017 10 12 200.382000 0 1
2017 10 13 200.382000 0 1
2017 10 14 200.382000 0 1
2017 10 15 199.184000 0 1
2017 10 16 196.797000 0 1
2017 10 17 190.881000 0 1
2017 10 18 188.536000 0 1
2017 10 19 188.536000 0 1
2017 10 20 188.536000 0 1
2017 10 21 186.202000 0 1
2017 10 22 186.202000 0 1
2017 10 23 190.881000 0 1
2017 10 24 190.881000 0 1
2017 10 25 190.881000 0 1
2017 10 26 194.422000 0 1
2017 10 27 203.994000 0 1
2017 10 28 207.632000 0 1
2017 10 29 210.072000 0 1
2017 10 30 216.224000 0 1
2017 10 31 227.481000 0 1
2017 11 01 246.761000 0 1
2017 11 02 268.033000 0 1
2017 11 03 265.335000 0 1
2017 11 04 258.638000 0 1
2017 11 05 253.331000 0 1
2017 11 06 249.380000 0 1
2017 11 07 240.263000 0 1
2017 11 08 240.263000 0 1
2017 11 09 242.853000 0 1
2017 11 10 257.307000 0 1
2017 11 11 305.556000 0 1
2017 11 12 331.685000 0 1
2017 11 13 314.167000 0 1
2017 11 14 306.984000 0 1
2017 11 15 297.043000 0 1
2017 11 16 288.629000 0 1
2017 11 17 284.460000 0 1
2017 11 18 280.316000 0 1
2017 11 19 285.847000 0 1
2017 11 20 305.556000 0 1
2017 11 21 315.612000 0 1
2017 11 22 327.269000 0 1
2017 11 23 331.685000 0 1
2017 11 24 331.685000 0 1
2017 11 25 322.877000 0 1
2017 11 26 309.849000 0 1
2017 11 27 334.643000 0 1
2017 11 28 322.877000 0 1
2017 11 29 328.738000 0 1
2017 11 30 343.580000 0 1
2017 12 01 420.153000 0 1
2017 12 02 463.328000 0 1
2017 12 03 453.210000 0 1
2017 12 04 443.185000 0 1
2017 12 05 446.516000 0 1
2017 12 06 443.185000 0 1
2017 12 07 441.523000 0 1
2017 12 08 501.207000 0 1
2017 12 09 547.542000 0 1
2017 12 10 556.646000 0 1
2017 12 11 563.972000 0 1
2017 12 12 606.410000 0 1
2017 12 13 575.251000 0 1
2017 12 14 560.304000 0 1
2017 12 15 588.719000 0 1
2017 12 16 638.213000 0 1
2017 12 17 700.822000 0 1
2017 12 18 825.112000 0 1
2017 12 19 783.805000 0 1
2017 12 20 713.911000 0 1
2017 12 21 670.652000 0 1
2017 12 22 625.692000 0 1
2017 12 23 613.269000 0 1
2017 12 24 611.895000 0 1
2017 12 25 584.666000 0 1
2017 12 26 560.304000 0 1
2017 12 27 542.110000 0 1
2017 12 28 513.516000 0 1
2017 12 29 482.114000 0 1
2017 12 30 465.023000 0 1
2017 12 31 458.257000 0 1
2018 01 01 459.945000 0 1
2018 01 02 461.635000 0 1
2018 01 03 502.958000 0 1
2018 01 04 478.676000 0 1
2018 01 05 480.394000 0 1
2018 01 06 579.279000 0 1
2018 01 07 699.373000 0 1
2018 01 08 728.566000 0 1
2018 01 09 926.329000 0 1
2018 01 10 945.818000 0 1
2018 01 11 848.420000 0 1
2018 01 12 773.233000 0 1
2018 01 13 738.895000 0 1
2018 01 14 672.077000 0 1
2018 01 15 618.778000 0 1
2018 01 16 584.666000 0 1
2018 01 17 567.230000 0 1
2018 01 18 534.902000 0 1
2018 01 19 499.459000 0 1
2018 01 20 471.829000 0 1
2018 01 21 451.533000 0 1
2018 01 22 426.682000 0 1
2018 01 23 416.904000 0 1
2018 01 24 410.438000 0 1
2018 01 25 407.220000 0 1
2018 01 26 436.553000 0 1
2018 01 27 476.960000 0 1
2018 01 28 533.106000 0 1
2018 01 29 517.055000 0 1
2018 01 30 502.958000 0 1
2018 01 31 511.750000 0 1
2018 02 01 502.958000 0 1
2018 02 02 565.810000 0 1
2018 02 03 575.251000 0 1
2018 02 04 1075.020000 0 1
2018 02 05 894.204000 0 1
2018 02 06 764.216000 0 1
2018 02 07 687.828000 0 1
2018 02 08 662.129000 0 1
2018 02 09 660.712000 0 1
2018 02 10 677.788000 0 1
2018 02 11 686.390000 0 1
2018 02 12 689.267000 0 1
2018 02 13 689.267000 0 1
2018 02 14 652.239000 0 1
2018 02 15 622.923000 0 1
2018 02 16 598.219000 0 1
2018 02 17 571.235000 0 1
2018 02 18 543.918000 0 1
2018 02 19 549.358000 0 1
2018 02 20 613.269000 0 1
2018 02 21 875.144000 0 1
2018 02 22 918.256000 0 1
2018 02 23 1003.568000 0 1
2018 02 24 910.211000 0 1
2018 02 25 894.204000 0 1
2018 02 26 884.654000 0 1
2018 02 27 867.250000 0 1
2018 02 28 817.400000 0 1
2018 03 01 794.434000 0 1
2018 03 02 722.690000 0 1
2018 03 03 703.722000 0 1
2018 03 04 667.806000 0 1
2018 03 05 625.692000 0 1
2018 03 06 596.859000 0 1
2018 03 07 579.279000 0 1
2018 03 08 565.810000 0 1
2018 03 09 556.646000 0 1
2018 03 10 567.230000 0 1
2018 03 11 584.666000 0 1
2018 03 12 611.895000 0 1
2018 03 13 648.018000 0 1
2018 03 14 660.712000 0 1
2018 03 15 657.883000 0 1
2018 03 16 639.610000 0 1
2018 03 17 618.778000 0 1
2018 03 18 607.779000 0 1
2018 03 19 598.219000 0 1
2018 03 20 607.779000 0 1
2018 03 21 602.309000 0 1
2018 03 22 591.427000 0 1
2018 03 23 594.140000 0 1
2018 03 24 673.503000 0 1
2018 03 25 629.855000 0 1
2018 03 26 662.129000 0 1
2018 03 27 662.129000 0 1
2018 03 28 643.809000 0 1
2018 03 29 645.211000 0 1
2018 03 30 646.614000 0 1
2018 03 31 631.245000 0 1
2018 04 01 607.779000 0 1
2018 04 02 603.675000 0 1
2018 04 03 625.692000 0 1
2018 04 04 618.778000 0 1
2018 04 05 616.021000 0 1
2018 04 06 629.855000 0 1
2018 04 07 674.930000 0 1
2018 04 08 680.651000 0 1
2018 04 09 687.828000 0 1
2018 04 10 662.129000 0 1
2018 04 11 657.883000 0 1
2018 04 12 653.648000 0 1
2018 04 13 642.408000 0 1
2018 04 14 614.645000 0 1
2018 04 15 594.140000 0 1
2018 04 16 586.016000 0 1
2018 04 17 569.899000 0 1
2018 04 18 551.176000 0 1
2018 04 19 538.501000 0 1
2018 04 20 522.383000 0 1
2018 04 21 509.987000 0 1
2018 04 22 501.207000 0 1
2018 04 23 492.491000 0 1
2018 04 24 478.676000 0 1
2018 04 25 468.421000 0 1
2018 04 26 465.023000 0 1
2018 04 27 461.635000 0 1
2018 04 28 453.210000 0 1
2018 04 29 434.901000 0 1
2018 04 30 418.528000 0 1
2018 05 01 413.666000 0 1
2018 05 02 407.220000 0 1
2018 05 03 389.710000 0 1
2018 05 04 377.175000 0 1
2018 05 05 370.971000 0 1
2018 05 06 363.276000 0 1
2018 05 07 358.691000 0 1
2018 05 08 357.168000 0 1
2018 05 09 351.102000 0 1
2018 05 10 346.581000 0 1
2018 05 11 342.084000 0 1
2018 05 12 336.125000 0 1
2018 05 13 330.210000 0 1
2018 05 14 325.802000 0 1
2018 05 15 322.877000 0 1
2018 05 16 322.877000 0 1
2018 05 17 322.877000 0 1
2018 05 18 322.877000 0 1
2018 05 19 330.210000 0 1
2018 05 20 369.427000 0 1
2018 05 21 415.284000 0 1
2018 05 22 410.438000 0 1
2018 05 23 402.414000 0 1
2018 05 24 392.870000 0 1
2018 05 25 381.856000 0 1
2018 05 26 358.691000 0 1
2018 05 27 351.102000 0 1
2018 05 28 339.099000 0 1
2018 05 29 328.738000 0 1
2018 05 30 327.269000 0 1
2018 05 31 322.877000 0 1
2018 06 01 319.963000 0 1
2018 06 02 319.963000 0 1
2018 06 03 317.060000 0 1
2018 06 04 312.725000 0 1
2018 06 05 306.984000 0 1
2018 06 06 304.130000 0 1
2018 06 07 299.870000 0 1
2018 06 08 299.870000 0 1
2018 06 09 299.870000 0 1
2018 06 10 297.043000 0 1
2018 06 11 297.043000 0 1
2018 06 12 294.227000 0 1
2018 06 13 294.227000 0 1
2018 06 14 290.025000 0 1
2018 06 15 283.076000 0 1
2018 06 16 283.076000 0 1
2018 06 17 283.076000 0 1
2018 06 18 283.076000 0 1
2018 06 19 280.316000 0 1
2018 06 20 280.316000 0 1
2018 06 21 276.196000 0 1
2018 06 22 272.102000 0 1
2018 06 23 272.102000 0 1
2018 06 24 269.387000 0 1
2018 06 25 269.387000 0 1
2018 06 26 269.387000 0 1
2018 06 27 269.387000 0 1
2018 06 28 266.683000 0 1
2018 06 29 263.990000 0 1
2018 06 30 261.308000 0 1
2018 07 01 255.979000 0 1
2018 07 02 255.979000 0 1
2018 07 03 255.979000 0 1
2018 07 04 253.331000 0 1
2018 07 05 253.331000 0 1
2018 07 06 253.331000 0 1
2018 07 07 250.694000 0 1
2018 07 08 250.694000 0 1
2018 07 09 249.380000 0 1
2018 07 10 246.761000 0 1
2018 07 11 245.456000 0 1
2018 07 12 245.456000 0 1
2018 07 13 242.853000 0 1
2018 07 14 242.853000 0 1
2018 07 15 240.263000 0 1
2018 07 16 240.263000 0 1
2018 07 17 240.263000 0 1
2018 07 18 240.263000 0 1
2018 07 19 238.971000 0 1
2018 07 20 237.683000 0 1
2018 07 21 235.115000 0 1
2018 07 22 235.115000 0 1
2018 07 23 235.115000 0 1
2018 07 24 235.115000 0 1
2018 07 25 235.115000 0 1
2018 07 26 235.115000 0 1
2018 07 27 233.836000 0 1
2018 07 28 231.285000 0 1
2018 07 29 230.014000 0 1
2018 07 30 230.014000 0 1
2018 07 31 230.014000 0 1
2018 08 01 227.481000 0 1
2018 08 02 227.481000 0 1
2018 08 03 227.481000 0 1
2018 08 04 227.481000 0 1
2018 08 05 227.481000 0 1
2018 08 06 226.218000 0 1
2018 08 07 223.702000 0 1
2018 08 08 219.950000 0 1
2018 08 09 219.950000 0 1
2018 08 10 219.950000 0 1
2018 08 11 219.950000 0 1
2018 08 12 219.950000 0 1
2018 08 13 217.463000 0 1
2018 08 14 217.463000 0 1
2018 08 15 217.463000 0 1
2018 08 16 217.463000 0 1
2018 08 17 217.463000 0 1
2018 08 18 214.988000 0 1
2018 08 19 214.988000 0 1
2018 08 20 212.524000 0 1
2018 08 21 210.072000 0 1
2018 08 22 210.072000 0 1
2018 08 23 210.072000 0 1
2018 08 24 210.072000 0 1
2018 08 25 207.632000 0 1
2018 08 26 207.632000 0 1
2018 08 27 207.632000 0 1
2018 08 28 207.632000 0 1
2018 08 29 207.632000 0 1
2018 08 30 207.632000 0 1
2018 08 31 207.632000 0 1
