year month day streamflow_m3s qual_control_by_ana qual_flag
1967 12 01 nan nan nan
1967 12 02 nan nan nan
1967 12 03 nan nan nan
1967 12 04 nan nan nan
1967 12 05 nan nan nan
1967 12 06 nan nan nan
1967 12 07 nan nan nan
1967 12 08 nan nan nan
1967 12 09 nan nan nan
1967 12 10 nan nan nan
1967 12 11 nan nan nan
1967 12 12 nan nan nan
1967 12 13 nan nan nan
1967 12 14 nan nan nan
1967 12 15 192.143000 1 1
1967 12 16 192.143000 1 1
1967 12 17 194.946000 1 1
1967 12 18 210.548000 1 1
1967 12 19 236.740000 1 1
1967 12 20 248.633000 1 1
1967 12 21 247.138000 1 1
1967 12 22 285.206000 1 1
1967 12 23 337.553000 1 1
1967 12 24 347.314000 1 1
1967 12 25 392.118000 1 1
1967 12 26 424.480000 1 1
1967 12 27 398.875000 1 1
1967 12 28 373.693000 1 1
1967 12 29 334.315000 1 1
1967 12 30 305.551000 1 1
1967 12 31 310.298000 1 1
1968 01 01 286.758000 1 1
1968 01 02 277.479000 1 1
1968 01 03 268.281000 1 1
1968 01 04 260.678000 1 1
1968 01 05 250.131000 1 1
1968 01 06 260.678000 1 1
1968 01 07 244.155000 1 1
1968 01 08 244.155000 1 1
1968 01 09 251.630000 1 1
1968 01 10 271.338000 1 1
1968 01 11 277.479000 1 1
1968 01 12 283.656000 1 1
1968 01 13 285.206000 1 1
1968 01 14 292.988000 1 1
1968 01 15 297.683000 1 1
1968 01 16 324.652000 1 1
1968 01 17 334.315000 1 1
1968 01 18 319.849000 1 1
1968 01 19 302.397000 1 1
1968 01 20 294.551000 1 1
1968 01 21 280.563000 1 1
1968 01 22 275.940000 1 1
1968 01 23 283.656000 1 1
1968 01 24 279.020000 1 1
1968 01 25 289.868000 1 1
1968 01 26 307.132000 1 1
1968 01 27 316.657000 1 1
1968 01 28 310.298000 1 1
1968 01 29 289.868000 1 1
1968 01 30 271.338000 1 1
1968 01 31 265.233000 1 1
1968 02 01 257.653000 1 1
1968 02 02 262.194000 1 1
1968 02 03 288.312000 1 1
1968 02 04 305.551000 1 1
1968 02 05 340.798000 1 1
1968 02 06 339.174000 1 1
1968 02 07 461.059000 1 1
1968 02 08 507.124000 1 1
1968 02 09 562.693000 1 1
1968 02 10 654.242000 1 1
1968 02 11 682.111000 1 1
1968 02 12 696.170000 1 1
1968 02 13 652.511000 1 1
1968 02 14 623.289000 1 1
1968 02 15 567.674000 1 1
1968 02 16 554.418000 1 1
1968 02 17 596.139000 1 1
1968 02 18 671.621000 1 1
1968 02 19 789.510000 1 1
1968 02 20 818.896000 1 1
1968 02 21 778.570000 1 1
1968 02 22 756.822000 1 1
1968 02 23 724.532000 1 1
1968 02 24 712.084000 1 1
1968 02 25 687.374000 1 1
1968 02 26 668.135000 1 1
1968 02 27 650.781000 1 1
1968 02 28 706.768000 1 1
1968 02 29 737.041000 1 1
1968 03 01 722.750000 1 1
1968 03 02 671.621000 1 1
1968 03 03 669.878000 1 1
1968 03 04 668.135000 1 1
1968 03 05 678.610000 1 1
1968 03 06 636.993000 1 1
1968 03 07 614.768000 1 1
1968 03 08 596.139000 1 1
1968 03 09 574.336000 1 1
1968 03 10 554.418000 1 1
1968 03 11 491.098000 1 1
1968 03 12 427.925000 1 1
1968 03 13 453.244000 1 1
1968 03 14 479.968000 1 1
1968 03 15 508.735000 1 1
1968 03 16 534.702000 1 1
1968 03 17 520.050000 1 1
1968 03 18 507.124000 1 1
1968 03 19 489.504000 1 1
1968 03 20 481.554000 1 1
1968 03 21 473.641000 1 1
1968 03 22 461.059000 1 1
1968 03 23 443.918000 1 1
1968 03 24 426.202000 1 1
1968 03 25 403.963000 1 1
1968 03 26 392.118000 1 1
1968 03 27 377.026000 1 1
1968 03 28 286.758000 1 1
1968 03 29 242.667000 1 1
1968 03 30 269.808000 1 1
1968 03 31 300.824000 1 1
1968 04 01 334.315000 1 1
1968 04 02 321.448000 1 1
1968 04 03 382.039000 1 1
1968 04 04 378.695000 1 1
1968 04 05 392.118000 1 1
1968 04 06 403.963000 1 1
1968 04 07 407.364000 1 1
1968 04 08 382.039000 1 1
1968 04 09 360.440000 1 1
1968 04 10 244.155000 1 1
1968 04 11 260.678000 1 1
1968 04 12 275.940000 1 1
1968 04 13 323.049000 1 1
1968 04 14 324.652000 1 1
1968 04 15 300.824000 1 1
1968 04 16 415.899000 1 1
1968 04 17 398.875000 1 1
1968 04 18 378.695000 1 1
1968 04 19 398.875000 1 1
1968 04 20 403.963000 1 1
1968 04 21 407.364000 1 1
1968 04 22 382.039000 1 1
1968 04 23 288.312000 1 1
1968 04 24 244.155000 1 1
1968 04 25 248.633000 1 1
1968 04 26 247.138000 1 1
1968 04 27 245.646000 1 1
1968 04 28 275.940000 1 1
1968 04 29 308.714000 1 1
1968 04 30 307.132000 1 1
1968 05 01 334.315000 1 1
1968 05 02 331.086000 1 1
1968 05 03 311.885000 1 1
1968 05 04 307.132000 1 1
1968 05 05 291.427000 1 1
1968 05 06 279.020000 1 1
1968 05 07 277.479000 1 1
1968 05 08 274.404000 1 1
1968 05 09 260.678000 1 1
1968 05 10 263.712000 1 1
1968 05 11 259.164000 1 1
1968 05 12 245.646000 1 1
1968 05 13 242.667000 1 1
1968 05 14 242.667000 1 1
1968 05 15 242.667000 1 1
1968 05 16 242.667000 1 1
1968 05 17 251.630000 1 1
1968 05 18 245.646000 1 1
1968 05 19 225.000000 1 1
1968 05 20 225.000000 1 1
1968 05 21 225.000000 1 1
1968 05 22 225.000000 1 1
1968 05 23 225.000000 1 1
1968 05 24 225.000000 1 1
1968 05 25 220.638000 1 1
1968 05 26 213.418000 1 1
1968 05 27 213.418000 1 1
1968 05 28 210.548000 1 1
1968 05 29 209.117000 1 1
1968 05 30 206.262000 1 1
1968 05 31 203.417000 1 1
1968 06 01 201.999000 1 1
1968 06 02 203.417000 1 1
1968 06 03 190.746000 1 1
1968 06 04 192.143000 1 1
1968 06 05 186.570000 1 1
1968 06 06 174.188000 1 1
1968 06 07 175.553000 1 1
1968 06 08 171.467000 1 1
1968 06 09 163.372000 1 1
1968 06 10 164.714000 1 1
1968 06 11 159.363000 1 1
1968 06 12 158.033000 1 1
1968 06 13 168.757000 1 1
1968 06 14 178.291000 1 1
1968 06 15 189.351000 1 1
1968 06 16 201.999000 1 1
1968 06 17 203.417000 1 1
1968 06 18 190.746000 1 1
1968 06 19 182.418000 1 1
1968 06 20 182.418000 1 1
1968 06 21 182.418000 1 1
1968 06 22 182.418000 1 1
1968 06 23 182.418000 1 1
1968 06 24 193.543000 1 1
1968 06 25 193.543000 1 1
1968 06 26 193.543000 1 1
1968 06 27 193.543000 1 1
1968 06 28 194.946000 1 1
1968 06 29 196.351000 1 1
1968 06 30 196.351000 1 1
1968 07 01 196.351000 1 1
1968 07 02 203.417000 1 1
1968 07 03 199.170000 1 1
1968 07 04 199.170000 1 1
1968 07 05 196.351000 1 1
1968 07 06 183.799000 1 1
1968 07 07 182.418000 1 1
1968 07 08 186.570000 1 1
1968 07 09 189.351000 1 1
1968 07 10 186.570000 1 1
1968 07 11 186.570000 1 1
1968 07 12 185.183000 1 1
1968 07 13 183.799000 1 1
1968 07 14 182.418000 1 1
1968 07 15 183.799000 1 1
1968 07 16 182.418000 1 1
1968 07 17 182.418000 1 1
1968 07 18 181.039000 1 1
1968 07 19 179.664000 1 1
1968 07 20 178.291000 1 1
1968 07 21 181.039000 1 1
1968 07 22 179.664000 1 1
1968 07 23 179.664000 1 1
1968 07 24 179.664000 1 1
1968 07 25 179.664000 1 1
1968 07 26 178.291000 1 1
1968 07 27 178.291000 1 1
1968 07 28 176.920000 1 1
1968 07 29 175.553000 1 1
1968 07 30 176.920000 1 1
1968 07 31 175.553000 1 1
1968 08 01 175.553000 1 1
1968 08 02 175.553000 1 1
1968 08 03 175.553000 1 1
1968 08 04 174.188000 1 1
1968 08 05 174.188000 1 1
1968 08 06 174.188000 1 1
1968 08 07 172.826000 1 1
1968 08 08 171.467000 1 1
1968 08 09 171.467000 1 1
1968 08 10 170.111000 1 1
1968 08 11 170.111000 1 1
1968 08 12 170.111000 1 1
1968 08 13 171.467000 1 1
1968 08 14 171.467000 1 1
1968 08 15 168.757000 1 1
1968 08 16 168.757000 1 1
1968 08 17 167.407000 1 1
1968 08 18 166.059000 1 1
1968 08 19 166.059000 1 1
1968 08 20 164.714000 1 1
1968 08 21 164.714000 1 1
1968 08 22 164.714000 1 1
1968 08 23 163.372000 1 1
1968 08 24 163.372000 1 1
1968 08 25 163.372000 1 1
1968 08 26 162.033000 1 1
1968 08 27 162.033000 1 1
1968 08 28 162.033000 1 1
1968 08 29 162.033000 1 1
1968 08 30 160.697000 1 1
1968 08 31 160.697000 1 1
1968 09 01 160.697000 1 1
1968 09 02 160.697000 1 1
1968 09 03 160.697000 1 1
1968 09 04 159.363000 1 1
1968 09 05 159.363000 1 1
1968 09 06 159.363000 1 1
1968 09 07 159.363000 1 1
1968 09 08 158.033000 1 1
1968 09 09 158.033000 1 1
1968 09 10 158.033000 1 1
1968 09 11 158.033000 1 1
1968 09 12 158.033000 1 1
1968 09 13 158.033000 1 1
1968 09 14 156.705000 1 1
1968 09 15 156.705000 1 1
1968 09 16 156.705000 1 1
1968 09 17 156.705000 1 1
1968 09 18 155.380000 1 1
1968 09 19 155.380000 1 1
1968 09 20 155.380000 1 1
1968 09 21 155.380000 1 1
1968 09 22 155.380000 1 1
1968 09 23 155.380000 1 1
1968 09 24 155.380000 1 1
1968 09 25 154.059000 1 1
1968 09 26 152.740000 1 1
1968 09 27 152.740000 1 1
1968 09 28 151.424000 1 1
1968 09 29 150.111000 1 1
1968 09 30 150.111000 1 1
1968 10 01 150.111000 1 1
1968 10 02 151.424000 1 1
1968 10 03 154.059000 1 2
1968 10 04 154.059000 1 1
1968 10 05 156.705000 1 1
1968 10 06 159.363000 1 1
1968 10 07 162.033000 1 1
1968 10 08 163.372000 1 1
1968 10 09 163.372000 1 1
1968 10 10 166.059000 1 1
1968 10 11 163.372000 1 1
1968 10 12 164.714000 1 1
1968 10 13 167.407000 1 1
1968 10 14 168.757000 1 1
1968 10 15 175.553000 1 1
1968 10 16 178.291000 1 1
1968 10 17 178.291000 1 1
1968 10 18 181.039000 1 1
1968 10 19 181.039000 1 1
1968 10 20 183.799000 1 1
1968 10 21 186.570000 1 1
1968 10 22 187.959000 1 1
1968 10 23 187.959000 1 1
1968 10 24 187.959000 1 1
1968 10 25 189.351000 1 1
1968 10 26 189.351000 1 1
1968 10 27 189.351000 1 1
1968 10 28 190.746000 1 1
1968 10 29 190.746000 1 1
1968 10 30 192.143000 1 1
1968 10 31 194.946000 1 1
1968 11 01 199.170000 1 1
1968 11 02 200.583000 1 1
1968 11 03 197.759000 1 1
1968 11 04 193.543000 1 1
1968 11 05 194.946000 1 1
1968 11 06 209.117000 1 1
1968 11 07 207.688000 1 1
1968 11 08 206.262000 1 1
1968 11 09 203.417000 1 1
1968 11 10 206.262000 1 1
1968 11 11 206.262000 1 1
1968 11 12 206.262000 1 1
1968 11 13 206.262000 1 1
1968 11 14 209.117000 1 1
1968 11 15 207.688000 1 1
1968 11 16 209.117000 1 1
1968 11 17 210.548000 1 1
1968 11 18 216.299000 1 1
1968 11 19 220.638000 1 1
1968 11 20 227.920000 1 1
1968 11 21 227.920000 1 1
1968 11 22 220.638000 1 1
1968 11 23 210.548000 1 1
1968 11 24 207.688000 1 1
1968 11 25 204.838000 1 1
1968 11 26 199.170000 1 1
1968 11 27 192.143000 1 1
1968 11 28 186.570000 1 1
1968 11 29 183.799000 1 1
1968 11 30 187.959000 1 1
1968 12 01 203.417000 1 1
1968 12 02 220.638000 1 1
1968 12 03 286.758000 1 1
1968 12 04 327.865000 1 1
1968 12 05 337.553000 1 1
1968 12 06 311.885000 1 1
1968 12 07 307.132000 1 1
1968 12 08 310.298000 1 1
1968 12 09 302.397000 1 1
1968 12 10 302.397000 1 1
1968 12 11 296.116000 1 1
1968 12 12 291.427000 1 1
1968 12 13 294.551000 1 1
1968 12 14 292.988000 1 1
1968 12 15 288.312000 1 1
1968 12 16 272.870000 1 1
1968 12 17 272.870000 1 1
1968 12 18 254.637000 1 1
1968 12 19 259.164000 1 1
1968 12 20 262.194000 1 1
1968 12 21 265.233000 1 1
1968 12 22 268.281000 1 1
1968 12 23 280.563000 1 1
1968 12 24 286.758000 1 1
1968 12 25 279.020000 1 1
1968 12 26 268.281000 1 1
1968 12 27 262.194000 1 1
1968 12 28 260.678000 1 1
1968 12 29 271.338000 1 1
1968 12 30 310.298000 1 1
1968 12 31 345.682000 1 1
1969 01 01 372.030000 1 1
1969 01 02 382.039000 1 1
1969 01 03 395.493000 1 1
1969 01 04 395.493000 1 1
1969 01 05 387.070000 1 1
1969 01 06 357.147000 1 1
1969 01 07 348.947000 1 1
1969 01 08 323.049000 1 1
1969 01 09 311.885000 1 1
1969 01 10 297.683000 1 1
1969 01 11 294.551000 1 1
1969 01 12 291.427000 1 1
1969 01 13 292.988000 1 1
1969 01 14 271.338000 1 1
1969 01 15 274.404000 1 1
1969 01 16 275.940000 1 1
1969 01 17 263.712000 1 1
1969 01 18 271.338000 1 1
1969 01 19 280.563000 1 1
1969 01 20 294.551000 1 1
1969 01 21 297.683000 1 1
1969 01 22 311.885000 1 1
1969 01 23 319.849000 1 1
1969 01 24 327.865000 1 1
1969 01 25 337.553000 1 1
1969 01 26 339.174000 1 1
1969 01 27 331.086000 1 1
1969 01 28 324.652000 1 1
1969 01 29 316.657000 1 1
1969 01 30 307.132000 1 1
1969 01 31 305.551000 1 1
1969 02 01 300.824000 1 1
1969 02 02 307.132000 1 1
1969 02 03 311.885000 1 1
1969 02 04 310.298000 1 1
1969 02 05 321.448000 1 1
1969 02 06 331.086000 1 1
1969 02 07 337.553000 1 1
1969 02 08 344.052000 1 1
1969 02 09 350.583000 1 1
1969 02 10 357.147000 1 1
1969 02 11 358.793000 1 1
1969 02 12 342.424000 1 1
1969 02 13 344.052000 1 1
1969 02 14 347.314000 1 1
1969 02 15 353.861000 1 1
1969 02 16 360.440000 1 1
1969 02 17 367.051000 1 1
1969 02 18 377.026000 1 1
1969 02 19 392.118000 1 1
1969 02 20 421.042000 1 1
1969 02 21 380.366000 1 1
1969 02 22 373.693000 1 1
1969 02 23 367.051000 1 1
1969 02 24 357.147000 1 1
1969 02 25 347.314000 1 1
1969 02 26 329.475000 1 1
1969 02 27 321.448000 1 1
1969 02 28 305.551000 1 1
1969 03 01 311.885000 1 1
1969 03 02 307.132000 1 1
1969 03 03 310.298000 1 1
1969 03 04 318.252000 1 1
1969 03 05 324.652000 1 1
1969 03 06 335.933000 1 1
1969 03 07 326.258000 1 1
1969 03 08 305.551000 1 1
1969 03 09 300.824000 1 1
1969 03 10 305.551000 1 1
1969 03 11 291.427000 1 1
1969 03 12 292.988000 1 1
1969 03 13 286.758000 1 1
1969 03 14 291.427000 1 1
1969 03 15 308.714000 1 1
1969 03 16 326.258000 1 1
1969 03 17 334.315000 1 1
1969 03 18 340.798000 1 1
1969 03 19 339.174000 1 1
1969 03 20 318.252000 1 1
1969 03 21 324.652000 1 1
1969 03 22 315.064000 1 1
1969 03 23 308.714000 1 1
1969 03 24 296.116000 1 1
1969 03 25 280.563000 1 1
1969 03 26 279.020000 1 1
1969 03 27 291.427000 1 1
1969 03 28 302.397000 1 1
1969 03 29 308.714000 1 1
1969 03 30 311.885000 1 1
1969 03 31 308.714000 1 1
1969 04 01 289.868000 1 1
1969 04 02 279.020000 1 1
1969 04 03 279.020000 1 1
1969 04 04 269.808000 1 1
1969 04 05 262.194000 1 1
1969 04 06 260.678000 1 1
1969 04 07 260.678000 1 1
1969 04 08 257.653000 1 1
1969 04 09 260.678000 1 1
1969 04 10 265.233000 1 1
1969 04 11 256.144000 1 1
1969 04 12 254.637000 1 1
1969 04 13 257.653000 1 1
1969 04 14 254.637000 1 1
1969 04 15 254.637000 1 1
1969 04 16 254.637000 1 1
1969 04 17 265.233000 1 1
1969 04 18 259.164000 1 1
1969 04 19 253.133000 1 1
1969 04 20 248.633000 1 1
1969 04 21 244.155000 1 1
1969 04 22 239.699000 1 1
1969 04 23 235.264000 1 1
1969 04 24 230.850000 1 1
1969 04 25 226.459000 1 1
1969 04 26 223.544000 1 1
1969 04 27 220.638000 1 1
1969 04 28 216.299000 1 1
1969 04 29 216.299000 1 1
1969 04 30 210.548000 1 1
1969 05 01 226.459000 1 1
1969 05 02 227.920000 1 1
1969 05 03 235.264000 1 1
1969 05 04 241.182000 1 1
1969 05 05 238.218000 1 1
1969 05 06 236.740000 1 1
1969 05 07 233.790000 1 1
1969 05 08 229.384000 1 1
1969 05 09 225.000000 1 1
1969 05 10 229.384000 1 1
1969 05 11 217.743000 1 1
1969 05 12 214.857000 1 1
1969 05 13 219.189000 1 1
1969 05 14 216.299000 1 1
1969 05 15 213.418000 1 1
1969 05 16 213.418000 1 1
1969 05 17 210.548000 1 1
1969 05 18 207.688000 1 1
1969 05 19 204.838000 1 1
1969 05 20 190.746000 1 1
1969 05 21 187.959000 1 1
1969 05 22 192.143000 1 1
1969 05 23 189.351000 1 1
1969 05 24 186.570000 1 1
1969 05 25 185.183000 1 1
1969 05 26 185.183000 1 1
1969 05 27 181.039000 1 1
1969 05 28 190.746000 1 1
1969 05 29 187.959000 1 1
1969 05 30 186.570000 1 1
1969 05 31 185.183000 1 1
1969 06 01 183.799000 1 1
1969 06 02 183.799000 1 1
1969 06 03 182.418000 1 1
1969 06 04 182.418000 1 1
1969 06 05 181.039000 1 1
1969 06 06 179.664000 1 1
1969 06 07 179.664000 1 1
1969 06 08 179.664000 1 1
1969 06 09 179.664000 1 1
1969 06 10 179.664000 1 1
1969 06 11 179.664000 1 1
1969 06 12 179.664000 1 1
1969 06 13 176.920000 1 1
1969 06 14 176.920000 1 1
1969 06 15 176.920000 1 1
1969 06 16 174.188000 1 1
1969 06 17 174.188000 1 1
1969 06 18 174.188000 1 1
1969 06 19 174.188000 1 1
1969 06 20 174.188000 1 1
1969 06 21 171.467000 1 1
1969 06 22 171.467000 1 1
1969 06 23 171.467000 1 1
1969 06 24 171.467000 1 1
1969 06 25 171.467000 1 1
1969 06 26 170.111000 1 1
1969 06 27 170.111000 1 1
1969 06 28 170.111000 1 1
1969 06 29 168.757000 1 1
1969 06 30 168.757000 1 1
1969 07 01 167.407000 1 1
1969 07 02 167.407000 1 1
1969 07 03 167.407000 1 1
1969 07 04 166.059000 1 1
1969 07 05 166.059000 1 1
1969 07 06 166.059000 1 1
1969 07 07 166.059000 1 1
1969 07 08 163.372000 1 1
1969 07 09 163.372000 1 1
1969 07 10 163.372000 1 1
1969 07 11 163.372000 1 1
1969 07 12 164.714000 1 1
1969 07 13 166.059000 1 1
1969 07 14 168.757000 1 1
1969 07 15 166.059000 1 1
1969 07 16 163.372000 1 1
1969 07 17 162.033000 1 1
1969 07 18 160.697000 1 1
1969 07 19 160.697000 1 1
1969 07 20 160.697000 1 1
1969 07 21 160.697000 1 1
1969 07 22 160.697000 1 1
1969 07 23 160.697000 1 1
1969 07 24 160.697000 1 1
1969 07 25 158.033000 1 1
1969 07 26 158.033000 1 1
1969 07 27 158.033000 1 1
1969 07 28 158.033000 1 1
1969 07 29 158.033000 1 1
1969 07 30 158.033000 1 1
1969 07 31 158.033000 1 1
1969 08 01 156.705000 1 1
1969 08 02 156.705000 1 1
1969 08 03 156.705000 1 1
1969 08 04 156.705000 1 1
1969 08 05 155.380000 1 1
1969 08 06 155.380000 1 1
1969 08 07 155.380000 1 1
1969 08 08 155.380000 1 1
1969 08 09 155.380000 1 1
1969 08 10 154.059000 1 1
1969 08 11 154.059000 1 1
1969 08 12 154.059000 1 1
1969 08 13 154.059000 1 1
1969 08 14 154.059000 1 1
1969 08 15 152.740000 1 1
1969 08 16 152.740000 1 1
1969 08 17 152.740000 1 1
1969 08 18 152.740000 1 1
1969 08 19 152.740000 1 1
1969 08 20 152.740000 1 1
1969 08 21 152.740000 1 1
1969 08 22 152.740000 1 1
1969 08 23 150.111000 1 1
1969 08 24 150.111000 1 1
1969 08 25 150.111000 1 1
1969 08 26 150.111000 1 1
1969 08 27 150.111000 1 1
1969 08 28 150.111000 1 1
1969 08 29 150.111000 1 1
1969 08 30 150.111000 1 1
1969 08 31 150.111000 1 1
1969 09 01 150.111000 1 1
1969 09 02 150.111000 1 1
1969 09 03 150.111000 1 1
1969 09 04 150.111000 1 1
1969 09 05 147.495000 1 1
1969 09 06 147.495000 1 1
1969 09 07 147.495000 1 1
1969 09 08 147.495000 1 1
1969 09 09 147.495000 1 1
1969 09 10 147.495000 1 1
1969 09 11 147.495000 1 1
1969 09 12 147.495000 1 1
1969 09 13 147.495000 1 1
1969 09 14 148.801000 1 1
1969 09 15 150.111000 1 1
1969 09 16 150.111000 1 1
1969 09 17 150.111000 1 1
1969 09 18 150.111000 1 1
1969 09 19 152.740000 1 1
1969 09 20 152.740000 1 1
1969 09 21 152.740000 1 1
1969 09 22 152.740000 1 1
1969 09 23 142.298000 1 1
1969 09 24 142.298000 1 1
1969 09 25 142.298000 1 1
1969 09 26 144.890000 1 1
1969 09 27 147.495000 1 1
1969 09 28 150.111000 1 1
1969 09 29 146.191000 1 1
1969 09 30 144.890000 1 1
1969 10 01 144.890000 1 1
1969 10 02 144.890000 1 1
1969 10 03 147.495000 1 1
1969 10 04 147.495000 1 1
1969 10 05 147.495000 1 1
1969 10 06 147.495000 1 1
1969 10 07 150.111000 1 1
1969 10 08 150.111000 1 1
1969 10 09 150.111000 1 1
1969 10 10 152.740000 1 1
1969 10 11 156.705000 1 1
1969 10 12 156.705000 1 1
1969 10 13 160.697000 1 1
1969 10 14 160.697000 1 1
1969 10 15 164.714000 1 1
1969 10 16 166.059000 1 1
1969 10 17 168.757000 1 1
1969 10 18 171.467000 1 1
1969 10 19 175.553000 1 1
1969 10 20 179.664000 1 1
1969 10 21 176.920000 1 1
1969 10 22 174.188000 1 1
1969 10 23 171.467000 1 1
1969 10 24 171.467000 1 1
1969 10 25 168.757000 1 1
1969 10 26 168.757000 1 1
1969 10 27 168.757000 1 1
1969 10 28 179.664000 1 1
1969 10 29 178.291000 1 1
1969 10 30 176.920000 1 1
1969 10 31 175.553000 1 1
1969 11 01 175.553000 1 1
1969 11 02 172.826000 1 1
1969 11 03 171.467000 1 1
1969 11 04 168.757000 1 1
1969 11 05 155.380000 1 1
1969 11 06 158.033000 1 1
1969 11 07 160.697000 1 1
1969 11 08 167.407000 1 1
1969 11 09 174.188000 1 1
1969 11 10 174.188000 1 1
1969 11 11 181.039000 1 1
1969 11 12 203.417000 1 1
1969 11 13 232.319000 1 1
1969 11 14 274.404000 1 1
1969 11 15 272.870000 1 1
1969 11 16 263.712000 1 1
1969 11 17 272.870000 1 1
1969 11 18 266.756000 1 1
1969 11 19 253.133000 1 1
1969 11 20 248.633000 1 1
1969 11 21 235.264000 1 1
1969 11 22 232.319000 1 1
1969 11 23 226.459000 1 1
1969 11 24 225.000000 1 1
1969 11 25 220.638000 1 1
1969 11 26 214.857000 1 1
1969 11 27 214.857000 1 1
1969 11 28 216.299000 1 1
1969 11 29 217.743000 1 1
1969 11 30 219.189000 1 1
1969 12 01 220.638000 1 1
1969 12 02 245.646000 1 1
1969 12 03 259.164000 1 1
1969 12 04 268.281000 1 1
1969 12 05 274.404000 1 1
1969 12 06 297.683000 1 1
1969 12 07 296.116000 1 1
1969 12 08 294.551000 1 1
1969 12 09 259.164000 1 1
1969 12 10 254.637000 1 1
1969 12 11 253.133000 1 1
1969 12 12 248.633000 1 1
1969 12 13 245.646000 1 1
1969 12 14 242.667000 1 1
1969 12 15 233.790000 1 1
1969 12 16 232.319000 1 1
1969 12 17 238.218000 1 1
1969 12 18 244.155000 1 1
1969 12 19 256.144000 1 1
1969 12 20 262.194000 1 1
1969 12 21 266.756000 1 1
1969 12 22 268.281000 1 1
1969 12 23 275.940000 1 1
1969 12 24 292.988000 1 1
1969 12 25 323.049000 1 1
1969 12 26 318.252000 1 1
1969 12 27 311.885000 1 1
1969 12 28 294.551000 1 1
1969 12 29 289.868000 1 1
1969 12 30 275.940000 1 1
1969 12 31 275.940000 1 1
1970 01 01 265.233000 1 1
1970 01 02 263.712000 1 1
1970 01 03 260.678000 1 1
1970 01 04 260.678000 1 1
1970 01 05 253.133000 1 1
1970 01 06 241.182000 1 1
1970 01 07 229.384000 1 1
1970 01 08 235.264000 1 1
1970 01 09 242.667000 1 1
1970 01 10 253.133000 1 1
1970 01 11 262.194000 1 1
1970 01 12 271.338000 1 1
1970 01 13 277.479000 1 1
1970 01 14 286.758000 1 1
1970 01 15 297.683000 1 1
1970 01 16 339.174000 1 1
1970 01 17 365.395000 1 1
1970 01 18 357.147000 1 1
1970 01 19 357.147000 1 1
1970 01 20 340.798000 1 1
1970 01 21 334.315000 1 1
1970 01 22 332.700000 1 1
1970 01 23 332.700000 1 1
1970 01 24 357.147000 1 1
1970 01 25 395.493000 1 1
1970 01 26 429.650000 1 1
1970 01 27 476.802000 1 1
1970 01 28 495.891000 1 1
1970 01 29 495.891000 1 1
1970 01 30 481.554000 1 1
1970 01 31 457.928000 1 1
1970 02 01 511.960000 1 1
1970 02 02 487.911000 1 1
1970 02 03 440.821000 1 1
1970 02 04 424.480000 1 1
1970 02 05 397.183000 1 1
1970 02 06 382.039000 1 1
1970 02 07 407.364000 1 1
1970 02 08 445.468000 1 1
1970 02 09 439.275000 1 1
1970 02 10 414.188000 1 1
1970 02 11 388.751000 1 1
1970 02 12 367.051000 1 1
1970 02 13 365.395000 1 1
1970 02 14 335.933000 1 1
1970 02 15 348.947000 1 1
1970 02 16 388.751000 1 1
1970 02 17 402.265000 1 1
1970 02 18 410.772000 1 1
1970 02 19 468.911000 1 1
1970 02 20 574.336000 1 1
1970 02 21 618.172000 1 1
1970 02 22 636.993000 1 1
1970 02 23 657.707000 1 1
1970 02 24 671.621000 1 1
1970 02 25 694.408000 1 1
1970 02 26 791.338000 1 1
1970 02 27 796.828000 1 1
1970 02 28 872.929000 1 2
1970 03 01 826.289000 1 2
1970 03 02 762.242000 1 2
1970 03 03 740.626000 1 2
1970 03 04 769.487000 1 2
1970 03 05 839.275000 1 2
1970 03 06 910.762000 1 2
1970 03 07 945.201000 1 2
1970 03 08 964.490000 1 2
1970 03 09 897.468000 1 2
1970 03 10 841.135000 1 2
1970 03 11 765.862000 1 2
1970 03 12 701.463000 1 2
1970 03 13 647.326000 1 2
1970 03 14 601.203000 1 2
1970 03 15 556.070000 1 2
1970 03 16 533.068000 1 2
1970 03 17 507.124000 1 2
1970 03 18 492.694000 1 2
1970 03 19 492.694000 1 2
1970 03 20 524.921000 1 2
1970 03 21 534.702000 1 2
1970 03 22 510.347000 1 2
1970 03 23 483.141000 1 2
1970 03 24 462.626000 1 2
1970 03 25 440.821000 1 2
1970 03 26 414.188000 1 2
1970 03 27 392.118000 1 2
1970 03 28 370.368000 1 2
1970 03 29 363.742000 1 2
1970 03 30 360.440000 1 2
1970 03 31 367.051000 1 2
1970 04 01 358.793000 1 2
1970 04 02 344.052000 1 2
1970 04 03 334.315000 1 2
1970 04 04 321.448000 1 2
1970 04 05 318.252000 1 2
1970 04 06 326.258000 1 2
1970 04 07 332.700000 1 2
1970 04 08 342.424000 1 2
1970 04 09 344.052000 1 2
1970 04 10 373.693000 1 2
1970 04 11 377.026000 1 1
1970 04 12 417.611000 1 1
1970 04 13 424.480000 1 1
1970 04 14 405.662000 1 1
1970 04 15 378.695000 1 1
1970 04 16 378.695000 1 1
1970 04 17 353.861000 1 1
1970 04 18 348.947000 1 1
1970 04 19 342.424000 1 1
1970 04 20 350.583000 1 1
1970 04 21 355.503000 1 1
1970 04 22 363.742000 1 1
1970 04 23 358.793000 1 1
1970 04 24 353.861000 1 1
1970 04 25 345.682000 1 1
1970 04 26 337.553000 1 1
1970 04 27 311.885000 1 1
1970 04 28 327.865000 1 1
1970 04 29 319.849000 1 1
1970 04 30 316.657000 1 1
1970 05 01 313.473000 1 1
1970 05 02 307.132000 1 1
1970 05 03 300.824000 1 1
1970 05 04 294.551000 1 1
1970 05 05 288.312000 1 1
1970 05 06 283.656000 1 1
1970 05 07 271.338000 1 1
1970 05 08 268.281000 1 1
1970 05 09 265.233000 1 1
1970 05 10 265.233000 1 1
1970 05 11 263.712000 1 1
1970 05 12 263.712000 1 1
1970 05 13 262.194000 1 1
1970 05 14 262.194000 1 1
1970 05 15 260.678000 1 1
1970 05 16 260.678000 1 1
1970 05 17 256.144000 1 1
1970 05 18 251.630000 1 1
1970 05 19 250.131000 1 1
1970 05 20 248.633000 1 1
1970 05 21 245.646000 1 1
1970 05 22 242.667000 1 1
1970 05 23 241.182000 1 1
1970 05 24 239.699000 1 1
1970 05 25 229.384000 1 1
1970 05 26 223.544000 1 1
1970 05 27 222.090000 1 1
1970 05 28 219.189000 1 1
1970 05 29 214.857000 1 1
1970 05 30 216.299000 1 1
1970 05 31 211.982000 1 1
1970 06 01 211.982000 1 2
1970 06 02 210.548000 1 2
1970 06 03 209.117000 1 2
1970 06 04 206.262000 1 2
1970 06 05 204.838000 1 2
1970 06 06 204.838000 1 2
1970 06 07 201.999000 1 2
1970 06 08 200.583000 1 2
1970 06 09 199.170000 1 2
1970 06 10 197.759000 1 2
1970 06 11 196.351000 1 2
1970 06 12 196.351000 1 2
1970 06 13 196.351000 1 2
1970 06 14 196.351000 1 2
1970 06 15 194.946000 1 2
1970 06 16 193.543000 1 2
1970 06 17 192.143000 1 2
1970 06 18 190.746000 1 2
1970 06 19 189.351000 1 2
1970 06 20 189.351000 1 2
1970 06 21 186.570000 1 2
1970 06 22 185.183000 1 2
1970 06 23 185.183000 1 2
1970 06 24 183.799000 1 2
1970 06 25 183.799000 1 2
1970 06 26 183.799000 1 2
1970 06 27 183.799000 1 2
1970 06 28 183.799000 1 2
1970 06 29 183.799000 1 2
1970 06 30 183.799000 1 2
1970 07 01 181.039000 1 2
1970 07 02 179.664000 1 2
1970 07 03 179.664000 1 2
1970 07 04 175.553000 1 2
1970 07 05 175.553000 1 2
1970 07 06 175.553000 1 2
1970 07 07 175.553000 1 2
1970 07 08 175.553000 1 2
1970 07 09 175.553000 1 2
1970 07 10 175.553000 1 2
1970 07 11 175.553000 1 2
1970 07 12 175.553000 1 2
1970 07 13 174.188000 1 2
1970 07 14 174.188000 1 2
1970 07 15 172.826000 1 2
1970 07 16 172.826000 1 2
1970 07 17 172.826000 1 2
1970 07 18 170.111000 1 2
1970 07 19 170.111000 1 2
1970 07 20 170.111000 1 2
1970 07 21 170.111000 1 2
1970 07 22 168.757000 1 2
1970 07 23 168.757000 1 2
1970 07 24 168.757000 1 2
1970 07 25 168.757000 1 2
1970 07 26 168.757000 1 2
1970 07 27 168.757000 1 2
1970 07 28 167.407000 1 2
1970 07 29 167.407000 1 2
1970 07 30 167.407000 1 2
1970 07 31 167.407000 1 2
1970 08 01 164.714000 1 2
1970 08 02 160.697000 1 2
1970 08 03 159.363000 1 2
1970 08 04 158.033000 1 2
1970 08 05 158.033000 1 2
1970 08 06 158.033000 1 2
1970 08 07 156.705000 1 2
1970 08 08 156.705000 1 2
1970 08 09 155.380000 1 2
1970 08 10 154.059000 1 2
1970 08 11 152.740000 1 2
1970 08 12 152.740000 1 2
1970 08 13 152.740000 1 2
1970 08 14 152.740000 1 2
1970 08 15 152.740000 1 2
1970 08 16 150.111000 1 2
1970 08 17 150.111000 1 2
1970 08 18 150.111000 1 2
1970 08 19 150.111000 1 2
1970 08 20 150.111000 1 2
1970 08 21 148.801000 1 2
1970 08 22 148.801000 1 2
1970 08 23 148.801000 1 2
1970 08 24 148.801000 1 2
1970 08 25 148.801000 1 2
1970 08 26 148.801000 1 2
1970 08 27 148.801000 1 2
1970 08 28 148.801000 1 2
1970 08 29 147.495000 1 2
1970 08 30 147.495000 1 2
1970 08 31 147.495000 1 2
1970 09 01 147.495000 1 2
1970 09 02 147.495000 1 2
1970 09 03 147.495000 1 2
1970 09 04 144.890000 1 2
1970 09 05 143.592000 1 2
1970 09 06 144.890000 1 2
1970 09 07 143.592000 1 2
1970 09 08 143.592000 1 2
1970 09 09 144.890000 1 2
1970 09 10 144.890000 1 2
1970 09 11 144.890000 1 2
1970 09 12 144.890000 1 2
1970 09 13 146.191000 1 2
1970 09 14 150.111000 1 2
1970 09 15 160.697000 1 2
1970 09 16 167.407000 1 2
1970 09 17 167.407000 1 2
1970 09 18 172.826000 1 2
1970 09 19 174.188000 1 2
1970 09 20 174.188000 1 2
1970 09 21 171.467000 1 2
1970 09 22 172.826000 1 2
1970 09 23 172.826000 1 2
1970 09 24 172.826000 1 2
1970 09 25 170.111000 1 2
1970 09 26 168.757000 1 2
1970 09 27 164.714000 1 2
1970 09 28 163.372000 1 2
1970 09 29 163.372000 1 2
1970 09 30 167.407000 1 2
1970 10 01 170.111000 1 2
1970 10 02 167.407000 1 2
1970 10 03 166.059000 1 2
1970 10 04 167.407000 1 2
1970 10 05 190.746000 1 2
1970 10 06 204.838000 1 2
1970 10 07 196.351000 1 2
1970 10 08 187.959000 1 2
1970 10 09 186.570000 1 2
1970 10 10 183.799000 1 2
1970 10 11 182.418000 1 2
1970 10 12 186.570000 1 2
1970 10 13 183.799000 1 2
1970 10 14 182.418000 1 2
1970 10 15 185.183000 1 2
1970 10 16 190.746000 1 2
1970 10 17 190.746000 1 2
1970 10 18 185.183000 1 2
1970 10 19 181.039000 1 2
1970 10 20 176.920000 1 2
1970 10 21 174.188000 1 2
1970 10 22 172.826000 1 2
1970 10 23 179.664000 1 2
1970 10 24 189.351000 1 2
1970 10 25 189.351000 1 2
1970 10 26 186.570000 1 2
1970 10 27 185.183000 1 2
1970 10 28 183.799000 1 2
1970 10 29 186.570000 1 2
1970 10 30 190.746000 1 2
1970 10 31 197.759000 1 2
1970 11 01 196.351000 1 2
1970 11 02 187.959000 1 2
1970 11 03 183.799000 1 2
1970 11 04 185.183000 1 2
1970 11 05 183.799000 1 2
1970 11 06 189.351000 1 2
1970 11 07 193.543000 1 2
1970 11 08 219.189000 1 2
1970 11 09 239.699000 1 2
1970 11 10 250.131000 1 2
1970 11 11 233.790000 1 2
1970 11 12 210.548000 1 2
1970 11 13 199.170000 1 2
1970 11 14 193.543000 1 2
1970 11 15 189.351000 1 2
1970 11 16 189.351000 1 2
1970 11 17 189.351000 1 2
1970 11 18 192.143000 1 2
1970 11 19 189.351000 1 2
1970 11 20 187.959000 1 2
1970 11 21 192.143000 1 2
1970 11 22 192.143000 1 2
1970 11 23 203.417000 1 2
1970 11 24 219.189000 1 2
1970 11 25 232.319000 1 2
1970 11 26 241.182000 1 2
1970 11 27 226.459000 1 2
1970 11 28 217.743000 1 2
1970 11 29 209.117000 1 2
1970 11 30 203.417000 1 2
1970 12 01 211.982000 1 2
1970 12 02 213.418000 1 2
1970 12 03 216.299000 1 2
1970 12 04 225.000000 1 2
1970 12 05 219.189000 1 2
1970 12 06 220.638000 1 1
1970 12 07 213.418000 1 1
1970 12 08 207.688000 1 1
1970 12 09 204.838000 1 1
1970 12 10 194.946000 1 1
1970 12 11 187.959000 1 1
1970 12 12 183.799000 1 1
1970 12 13 182.418000 1 1
1970 12 14 182.418000 1 1
1970 12 15 182.418000 1 1
1970 12 16 185.183000 1 1
1970 12 17 187.959000 1 1
1970 12 18 190.746000 1 1
1970 12 19 193.543000 1 1
1970 12 20 196.351000 1 1
1970 12 21 199.170000 1 1
1970 12 22 201.999000 1 1
1970 12 23 204.838000 1 1
1970 12 24 201.999000 1 1
1970 12 25 199.170000 1 1
1970 12 26 199.170000 1 1
1970 12 27 197.759000 1 1
1970 12 28 196.351000 1 1
1970 12 29 194.946000 1 1
1970 12 30 192.143000 1 1
1970 12 31 190.746000 1 1
1971 01 01 192.143000 1 1
1971 01 02 190.746000 1 1
1971 01 03 190.746000 1 1
1971 01 04 192.143000 1 1
1971 01 05 194.946000 1 1
1971 01 06 196.351000 1 1
1971 01 07 214.857000 1 1
1971 01 08 219.189000 1 1
1971 01 09 223.544000 1 1
1971 01 10 225.000000 1 1
1971 01 11 227.920000 1 1
1971 01 12 230.850000 1 1
1971 01 13 232.319000 1 1
1971 01 14 232.319000 1 1
1971 01 15 232.319000 1 1
1971 01 16 236.740000 1 1
1971 01 17 248.633000 1 1
1971 01 18 263.712000 1 1
1971 01 19 269.808000 1 1
1971 01 20 265.233000 1 1
1971 01 21 260.678000 1 1
1971 01 22 254.637000 1 1
1971 01 23 254.637000 1 1
1971 01 24 253.133000 1 1
1971 01 25 247.138000 1 1
1971 01 26 242.667000 1 1
1971 01 27 239.699000 1 1
1971 01 28 236.740000 1 1
1971 01 29 239.699000 1 1
1971 01 30 239.699000 1 1
1971 01 31 236.740000 1 1
1971 02 01 235.264000 1 1
1971 02 02 233.790000 1 1
1971 02 03 235.264000 1 1
1971 02 04 236.740000 1 1
1971 02 05 233.790000 1 1
1971 02 06 229.384000 1 1
1971 02 07 233.790000 1 1
1971 02 08 233.790000 1 1
1971 02 09 242.667000 1 1
1971 02 10 257.653000 1 1
1971 02 11 269.808000 1 1
1971 02 12 268.281000 1 1
1971 02 13 266.756000 1 1
1971 02 14 269.808000 1 1
1971 02 15 283.656000 1 1
1971 02 16 294.551000 1 1
1971 02 17 303.973000 1 1
1971 02 18 303.973000 1 1
1971 02 19 297.683000 1 1
1971 02 20 294.551000 1 1
1971 02 21 291.427000 1 1
1971 02 22 283.656000 1 1
1971 02 23 274.404000 1 1
1971 02 24 263.712000 1 1
1971 02 25 257.653000 1 1
1971 02 26 279.020000 1 1
1971 02 27 269.808000 1 1
1971 02 28 275.940000 1 1
1971 03 01 291.427000 1 1
1971 03 02 313.473000 1 1
1971 03 03 323.049000 1 1
1971 03 04 316.657000 1 1
1971 03 05 318.252000 1 1
1971 03 06 315.064000 1 1
1971 03 07 324.652000 1 1
1971 03 08 329.475000 1 1
1971 03 09 342.424000 1 1
1971 03 10 415.899000 1 1
1971 03 11 475.220000 1 1
1971 03 12 483.141000 1 1
1971 03 13 479.968000 1 1
1971 03 14 467.338000 1 1
1971 03 15 456.366000 1 1
1971 03 16 426.202000 1 1
1971 03 17 392.118000 1 1
1971 03 18 360.440000 1 1
1971 03 19 342.424000 1 1
1971 03 20 332.700000 1 1
1971 03 21 332.700000 1 1
1971 03 22 327.865000 1 1
1971 03 23 327.865000 1 1
1971 03 24 337.553000 1 1
1971 03 25 347.314000 1 1
1971 03 26 347.314000 1 1
1971 03 27 342.424000 1 1
1971 03 28 340.798000 1 1
1971 03 29 342.424000 1 1
1971 03 30 355.503000 1 1
1971 03 31 375.359000 1 1
1971 04 01 370.368000 1 1
1971 04 02 365.395000 1 1
1971 04 03 358.793000 1 1
1971 04 04 339.174000 1 1
1971 04 05 331.086000 1 1
1971 04 06 321.448000 1 1
1971 04 07 311.885000 1 1
1971 04 08 308.714000 1 1
1971 04 09 307.132000 1 1
1971 04 10 303.973000 1 1
1971 04 11 296.116000 1 1
1971 04 12 291.427000 1 1
1971 04 13 299.252000 1 1
1971 04 14 303.973000 1 1
1971 04 15 305.551000 1 1
1971 04 16 291.427000 1 1
1971 04 17 288.312000 1 1
1971 04 18 280.563000 1 1
1971 04 19 279.020000 1 1
1971 04 20 285.206000 1 1
1971 04 21 291.427000 1 1
1971 04 22 294.551000 1 1
1971 04 23 294.551000 1 1
1971 04 24 296.116000 1 1
1971 04 25 288.312000 1 1
1971 04 26 275.940000 1 1
1971 04 27 263.712000 1 1
1971 04 28 257.653000 1 1
1971 04 29 257.653000 1 1
1971 04 30 254.637000 1 1
1971 05 01 245.646000 1 1
1971 05 02 241.182000 1 1
1971 05 03 247.138000 1 1
1971 05 04 254.637000 1 1
1971 05 05 256.144000 1 1
1971 05 06 262.194000 1 1
1971 05 07 257.653000 1 1
1971 05 08 253.133000 1 1
1971 05 09 250.131000 1 1
1971 05 10 244.155000 1 1
1971 05 11 238.218000 1 1
1971 05 12 225.000000 1 1
1971 05 13 223.544000 1 1
1971 05 14 214.857000 1 1
1971 05 15 216.299000 1 1
1971 05 16 213.418000 1 1
1971 05 17 210.548000 1 1
1971 05 18 210.548000 1 1
1971 05 19 210.548000 1 1
1971 05 20 209.117000 1 1
1971 05 21 207.688000 1 1
1971 05 22 200.583000 1 1
1971 05 23 200.583000 1 1
1971 05 24 200.583000 1 1
1971 05 25 196.351000 1 1
1971 05 26 196.351000 1 1
1971 05 27 206.262000 1 1
1971 05 28 220.638000 1 1
1971 05 29 219.189000 1 1
1971 05 30 213.418000 1 1
1971 05 31 210.548000 1 1
1971 06 01 207.688000 1 1
1971 06 02 204.838000 1 1
1971 06 03 201.999000 1 1
1971 06 04 199.170000 1 1
1971 06 05 199.170000 1 1
1971 06 06 196.351000 1 1
1971 06 07 194.946000 1 1
1971 06 08 193.543000 1 1
1971 06 09 190.746000 1 1
1971 06 10 190.746000 1 1
1971 06 11 189.351000 1 1
1971 06 12 187.959000 1 1
1971 06 13 186.570000 1 1
1971 06 14 186.570000 1 1
1971 06 15 185.183000 1 1
1971 06 16 183.799000 1 1
1971 06 17 182.418000 1 1
1971 06 18 182.418000 1 1
1971 06 19 182.418000 1 1
1971 06 20 181.039000 1 1
1971 06 21 179.664000 1 1
1971 06 22 176.920000 1 1
1971 06 23 174.188000 1 1
1971 06 24 174.188000 1 1
1971 06 25 171.467000 1 1
1971 06 26 171.467000 1 1
1971 06 27 168.757000 1 1
1971 06 28 168.757000 1 1
1971 06 29 168.757000 1 1
1971 06 30 167.407000 1 1
1971 07 01 166.059000 1 1
1971 07 02 166.059000 1 1
1971 07 03 164.714000 1 1
1971 07 04 163.372000 1 1
1971 07 05 162.033000 1 1
1971 07 06 160.697000 1 1
1971 07 07 159.363000 1 1
1971 07 08 158.033000 1 1
1971 07 09 158.033000 1 1
1971 07 10 158.033000 1 1
1971 07 11 158.033000 1 1
1971 07 12 158.033000 1 1
1971 07 13 156.705000 1 1
1971 07 14 155.380000 1 1
1971 07 15 155.380000 1 1
1971 07 16 155.380000 1 1
1971 07 17 155.380000 1 1
1971 07 18 155.380000 1 1
1971 07 19 155.380000 1 1
1971 07 20 155.380000 1 1
1971 07 21 155.380000 1 1
1971 07 22 155.380000 1 1
1971 07 23 155.380000 1 1
1971 07 24 155.380000 1 1
1971 07 25 155.380000 1 1
1971 07 26 154.059000 1 1
1971 07 27 154.059000 1 1
1971 07 28 150.111000 1 1
1971 07 29 155.380000 1 1
1971 07 30 156.705000 1 1
1971 07 31 160.697000 1 1
1971 08 01 160.697000 1 1
1971 08 02 158.033000 1 1
1971 08 03 156.705000 1 1
1971 08 04 158.033000 1 1
1971 08 05 158.033000 1 1
1971 08 06 155.380000 1 1
1971 08 07 154.059000 1 1
1971 08 08 152.740000 1 1
1971 08 09 151.424000 1 1
1971 08 10 150.111000 1 1
1971 08 11 150.111000 1 1
1971 08 12 148.801000 1 1
1971 08 13 147.495000 1 1
1971 08 14 146.191000 1 1
1971 08 15 147.495000 1 1
1971 08 16 147.495000 1 1
1971 08 17 147.495000 1 1
1971 08 18 146.191000 1 1
1971 08 19 146.191000 1 1
1971 08 20 144.890000 1 1
1971 08 21 144.890000 1 1
1971 08 22 143.592000 1 1
1971 08 23 142.298000 1 1
1971 08 24 142.298000 1 1
1971 08 25 142.298000 1 1
1971 08 26 142.298000 1 1
1971 08 27 142.298000 1 1
1971 08 28 142.298000 1 1
1971 08 29 142.298000 1 1
1971 08 30 142.298000 1 1
1971 08 31 142.298000 1 1
1971 09 01 142.298000 1 1
1971 09 02 142.298000 1 1
1971 09 03 142.298000 1 1
1971 09 04 142.298000 1 1
1971 09 05 142.298000 1 1
1971 09 06 142.298000 1 1
1971 09 07 142.298000 1 1
1971 09 08 142.298000 1 1
1971 09 09 143.592000 1 1
1971 09 10 144.890000 1 1
1971 09 11 144.890000 1 1
1971 09 12 143.592000 1 1
1971 09 13 143.592000 1 1
1971 09 14 143.592000 1 1
1971 09 15 143.592000 1 1
1971 09 16 143.592000 1 1
1971 09 17 142.298000 1 1
1971 09 18 142.298000 1 1
1971 09 19 141.006000 1 1
1971 09 20 141.006000 1 1
1971 09 21 141.006000 1 1
1971 09 22 139.718000 1 1
1971 09 23 141.006000 1 1
1971 09 24 142.298000 1 1
1971 09 25 142.298000 1 1
1971 09 26 144.890000 1 1
1971 09 27 147.495000 1 1
1971 09 28 148.801000 1 1
1971 09 29 148.801000 1 1
1971 09 30 152.740000 1 1
1971 10 01 156.705000 1 1
1971 10 02 158.033000 1 1
1971 10 03 158.033000 1 1
1971 10 04 155.380000 1 1
1971 10 05 155.380000 1 1
1971 10 06 158.033000 1 1
1971 10 07 158.033000 1 1
1971 10 08 156.705000 1 1
1971 10 09 158.033000 1 1
1971 10 10 158.033000 1 1
1971 10 11 160.697000 1 1
1971 10 12 175.553000 1 1
1971 10 13 182.418000 1 1
1971 10 14 182.418000 1 1
1971 10 15 176.920000 1 1
1971 10 16 170.111000 1 1
1971 10 17 166.059000 1 1
1971 10 18 159.363000 1 1
1971 10 19 158.033000 1 1
1971 10 20 158.033000 1 1
1971 10 21 160.697000 1 1
1971 10 22 168.757000 1 1
1971 10 23 171.467000 1 1
1971 10 24 176.920000 1 1
1971 10 25 174.188000 1 1
1971 10 26 175.553000 1 1
1971 10 27 174.188000 1 1
1971 10 28 176.920000 1 1
1971 10 29 182.418000 1 1
1971 10 30 187.959000 1 1
1971 10 31 214.857000 1 1
1971 11 01 233.790000 1 1
1971 11 02 245.646000 1 1
1971 11 03 251.630000 1 1
1971 11 04 257.653000 1 1
1971 11 05 257.653000 1 1
1971 11 06 248.633000 1 1
1971 11 07 236.740000 1 1
1971 11 08 229.384000 1 1
1971 11 09 227.920000 1 1
1971 11 10 225.000000 1 1
1971 11 11 225.000000 1 1
1971 11 12 223.544000 1 1
1971 11 13 219.189000 1 1
1971 11 14 216.299000 1 1
1971 11 15 213.418000 1 1
1971 11 16 211.982000 1 1
1971 11 17 210.548000 1 1
1971 11 18 210.548000 1 1
1971 11 19 213.418000 1 1
1971 11 20 216.299000 1 1
1971 11 21 232.319000 1 1
1971 11 22 245.646000 1 1
1971 11 23 251.630000 1 1
1971 11 24 248.633000 1 1
1971 11 25 233.790000 1 1
1971 11 26 236.740000 1 1
1971 11 27 236.740000 1 1
1971 11 28 238.218000 1 1
1971 11 29 238.218000 1 1
1971 11 30 236.740000 1 1
1971 12 01 233.790000 1 1
1971 12 02 230.850000 1 1
1971 12 03 227.920000 1 1
1971 12 04 225.000000 1 1
1971 12 05 225.000000 1 1
1971 12 06 236.740000 1 1
1971 12 07 245.646000 1 1
1971 12 08 266.756000 1 1
1971 12 09 266.756000 1 1
1971 12 10 257.653000 1 1
1971 12 11 257.653000 1 1
1971 12 12 263.712000 1 1
1971 12 13 274.404000 1 1
1971 12 14 271.338000 1 1
1971 12 15 257.653000 1 1
1971 12 16 247.138000 1 1
1971 12 17 239.699000 1 1
1971 12 18 238.218000 1 1
1971 12 19 233.790000 1 1
1971 12 20 227.920000 1 1
1971 12 21 225.000000 1 1
1971 12 22 225.000000 1 1
1971 12 23 227.920000 1 1
1971 12 24 242.667000 1 1
1971 12 25 307.132000 1 1
1971 12 26 323.049000 1 1
1971 12 27 327.865000 1 1
1971 12 28 327.865000 1 1
1971 12 29 319.849000 1 1
1971 12 30 300.824000 1 1
1971 12 31 285.206000 1 1
1972 01 01 269.808000 1 1
1972 01 02 253.133000 1 1
1972 01 03 233.790000 1 1
1972 01 04 225.000000 1 1
1972 01 05 217.743000 1 1
1972 01 06 225.000000 1 1
1972 01 07 239.699000 1 1
1972 01 08 254.637000 1 1
1972 01 09 268.281000 1 1
1972 01 10 269.808000 1 1
1972 01 11 283.656000 1 1
1972 01 12 279.020000 1 1
1972 01 13 263.712000 1 1
1972 01 14 266.756000 1 1
1972 01 15 263.712000 1 1
1972 01 16 280.563000 1 1
1972 01 17 319.849000 1 1
1972 01 18 342.424000 1 1
1972 01 19 342.424000 1 1
1972 01 20 326.258000 1 1
1972 01 21 313.473000 1 1
1972 01 22 300.824000 1 1
1972 01 23 299.252000 1 1
1972 01 24 288.312000 1 1
1972 01 25 282.108000 1 1
1972 01 26 326.258000 1 1
1972 01 27 326.258000 1 1
1972 01 28 368.709000 1 1
1972 01 29 427.925000 1 1
1972 01 30 439.275000 1 1
1972 01 31 440.821000 1 1
1972 02 01 443.918000 1 1
1972 02 02 462.626000 1 1
1972 02 03 462.626000 1 1
1972 02 04 459.493000 1 1
1972 02 05 448.574000 1 1
1972 02 06 448.574000 1 1
1972 02 07 450.129000 1 1
1972 02 08 447.020000 1 1
1972 02 09 437.731000 1 1
1972 02 10 429.650000 1 1
1972 02 11 429.650000 1 1
1972 02 12 426.202000 1 1
1972 02 13 422.760000 1 1
1972 02 14 448.574000 1 1
1972 02 15 479.968000 1 1
1972 02 16 541.251000 1 1
1972 02 17 642.154000 1 1
1972 02 18 619.876000 1 1
1972 02 19 597.826000 1 1
1972 02 20 584.370000 1 1
1972 02 21 554.418000 1 1
1972 02 22 528.176000 1 1
1972 02 23 507.124000 1 1
1972 02 24 505.515000 1 1
1972 02 25 481.554000 1 1
1972 02 26 447.020000 1 1
1972 02 27 429.650000 1 1
1972 02 28 421.042000 1 1
1972 02 29 437.731000 1 1
1972 03 01 447.020000 1 1
1972 03 02 431.378000 1 1
1972 03 03 415.899000 1 1
1972 03 04 393.805000 1 1
1972 03 05 378.695000 1 1
1972 03 06 365.395000 1 1
1972 03 07 365.395000 1 1
1972 03 08 365.395000 1 1
1972 03 09 353.861000 1 1
1972 03 10 362.090000 1 1
1972 03 11 368.709000 1 1
1972 03 12 368.709000 1 1
1972 03 13 352.221000 1 1
1972 03 14 348.947000 1 1
1972 03 15 339.174000 1 1
1972 03 16 331.086000 1 1
1972 03 17 319.849000 1 1
1972 03 18 310.298000 1 1
1972 03 19 307.132000 1 1
1972 03 20 300.824000 1 1
1972 03 21 307.132000 1 1
1972 03 22 321.448000 1 1
1972 03 23 316.657000 1 1
1972 03 24 316.657000 1 1
1972 03 25 316.657000 1 1
1972 03 26 313.473000 1 1
1972 03 27 300.824000 1 1
1972 03 28 299.252000 1 1
1972 03 29 300.824000 1 1
1972 03 30 300.824000 1 1
1972 03 31 299.252000 1 1
1972 04 01 300.824000 1 1
1972 04 02 302.397000 1 1
1972 04 03 307.132000 1 1
1972 04 04 329.475000 1 1
1972 04 05 334.315000 1 1
1972 04 06 355.503000 1 1
1972 04 07 368.709000 1 1
1972 04 08 347.314000 1 1
1972 04 09 345.682000 1 1
1972 04 10 339.174000 1 1
1972 04 11 334.315000 1 1
1972 04 12 335.933000 1 1
1972 04 13 332.700000 1 1
1972 04 14 329.475000 1 1
1972 04 15 319.849000 1 1
1972 04 16 323.049000 1 1
1972 04 17 318.252000 1 1
1972 04 18 303.973000 1 1
1972 04 19 291.427000 1 1
1972 04 20 282.108000 1 1
1972 04 21 268.281000 1 1
1972 04 22 268.281000 1 1
1972 04 23 260.678000 1 1
1972 04 24 251.630000 1 1
1972 04 25 245.646000 1 1
1972 04 26 239.699000 1 1
1972 04 27 235.264000 1 1
1972 04 28 230.850000 1 1
1972 04 29 226.459000 1 1
1972 04 30 225.000000 1 1
1972 05 01 222.090000 1 1
1972 05 02 219.189000 1 1
1972 05 03 214.857000 1 1
1972 05 04 216.299000 1 1
1972 05 05 211.982000 1 1
1972 05 06 210.548000 1 1
1972 05 07 207.688000 1 1
1972 05 08 206.262000 1 1
1972 05 09 204.838000 1 1
1972 05 10 204.838000 1 1
1972 05 11 201.999000 1 1
1972 05 12 201.999000 1 1
1972 05 13 199.170000 1 1
1972 05 14 199.170000 1 1
1972 05 15 197.759000 1 1
1972 05 16 193.543000 1 1
1972 05 17 193.543000 1 1
1972 05 18 193.543000 1 1
1972 05 19 190.746000 1 1
1972 05 20 189.351000 1 1
1972 05 21 189.351000 1 1
1972 05 22 187.959000 1 1
1972 05 23 187.959000 1 1
1972 05 24 193.543000 1 1
1972 05 25 207.688000 1 1
1972 05 26 209.117000 1 1
1972 05 27 209.117000 1 1
1972 05 28 209.117000 1 1
1972 05 29 207.688000 1 1
1972 05 30 201.999000 1 1
1972 05 31 196.351000 1 1
1972 06 01 196.351000 1 1
1972 06 02 194.946000 1 1
1972 06 03 193.543000 1 1
1972 06 04 190.746000 1 1
1972 06 05 187.959000 1 1
1972 06 06 186.570000 1 1
1972 06 07 186.570000 1 1
1972 06 08 185.183000 1 1
1972 06 09 183.799000 1 1
1972 06 10 182.418000 1 1
1972 06 11 182.418000 1 1
1972 06 12 181.039000 1 1
1972 06 13 179.664000 1 1
1972 06 14 178.291000 1 1
1972 06 15 174.188000 1 1
1972 06 16 181.039000 1 1
1972 06 17 181.039000 1 1
1972 06 18 179.664000 1 1
1972 06 19 176.920000 1 1
1972 06 20 171.467000 1 1
1972 06 21 171.467000 1 1
1972 06 22 174.188000 1 1
1972 06 23 176.920000 1 1
1972 06 24 171.467000 1 1
1972 06 25 171.467000 1 1
1972 06 26 171.467000 1 1
1972 06 27 170.111000 1 1
1972 06 28 170.111000 1 1
1972 06 29 170.111000 1 1
1972 06 30 168.757000 1 1
1972 07 01 168.757000 1 1
1972 07 02 168.757000 1 1
1972 07 03 168.757000 1 1
1972 07 04 167.407000 1 1
1972 07 05 167.407000 1 1
1972 07 06 167.407000 1 1
1972 07 07 166.059000 1 1
1972 07 08 166.059000 1 1
1972 07 09 167.407000 1 1
1972 07 10 168.757000 1 1
1972 07 11 168.757000 1 1
1972 07 12 170.111000 1 1
1972 07 13 174.188000 1 1
1972 07 14 181.039000 1 1
1972 07 15 179.664000 1 1
1972 07 16 176.920000 1 1
1972 07 17 176.920000 1 1
1972 07 18 176.920000 1 1
1972 07 19 175.553000 1 1
1972 07 20 174.188000 1 1
1972 07 21 168.757000 1 1
1972 07 22 170.111000 1 1
1972 07 23 168.757000 1 1
1972 07 24 168.757000 1 1
1972 07 25 168.757000 1 1
1972 07 26 167.407000 1 1
1972 07 27 166.059000 1 1
1972 07 28 164.714000 1 1
1972 07 29 163.372000 1 1
1972 07 30 162.033000 1 1
1972 07 31 162.033000 1 1
1972 08 01 160.697000 1 1
1972 08 02 158.033000 1 1
1972 08 03 155.380000 1 1
1972 08 04 158.033000 1 1
1972 08 05 159.363000 1 1
1972 08 06 160.697000 1 1
1972 08 07 158.033000 1 1
1972 08 08 158.033000 1 1
1972 08 09 156.705000 1 1
1972 08 10 156.705000 1 1
1972 08 11 158.033000 1 1
1972 08 12 158.033000 1 1
1972 08 13 160.697000 1 1
1972 08 14 164.714000 1 1
1972 08 15 164.714000 1 1
1972 08 16 167.407000 1 1
1972 08 17 166.059000 1 1
1972 08 18 163.372000 1 1
1972 08 19 162.033000 1 1
1972 08 20 158.033000 1 1
1972 08 21 158.033000 1 1
1972 08 22 156.705000 1 1
1972 08 23 155.380000 1 1
1972 08 24 155.380000 1 1
1972 08 25 155.380000 1 1
1972 08 26 155.380000 1 1
1972 08 27 155.380000 1 1
1972 08 28 155.380000 1 1
1972 08 29 155.380000 1 1
1972 08 30 155.380000 1 1
1972 08 31 160.697000 1 1
1972 09 01 152.740000 1 1
1972 09 02 152.740000 1 1
1972 09 03 152.740000 1 1
1972 09 04 152.740000 1 1
1972 09 05 154.059000 1 1
1972 09 06 154.059000 1 1
1972 09 07 154.059000 1 1
1972 09 08 152.740000 1 1
1972 09 09 152.740000 1 1
1972 09 10 152.740000 1 1
1972 09 11 154.059000 1 1
1972 09 12 154.059000 1 1
1972 09 13 154.059000 1 1
1972 09 14 155.380000 1 1
1972 09 15 155.380000 1 1
1972 09 16 156.705000 1 1
1972 09 17 158.033000 1 1
1972 09 18 156.705000 1 1
1972 09 19 159.363000 1 1
1972 09 20 158.033000 1 1
1972 09 21 155.380000 1 1
1972 09 22 156.705000 1 1
1972 09 23 155.380000 1 1
1972 09 24 155.380000 1 1
1972 09 25 155.380000 1 1
1972 09 26 155.380000 1 1
1972 09 27 155.380000 1 1
1972 09 28 155.380000 1 1
1972 09 29 155.380000 1 1
1972 09 30 155.380000 1 1
1972 10 01 163.372000 1 1
1972 10 02 160.697000 1 1
1972 10 03 158.033000 1 1
1972 10 04 159.363000 1 1
1972 10 05 163.372000 1 1
1972 10 06 166.059000 1 1
1972 10 07 170.111000 1 1
1972 10 08 174.188000 1 1
1972 10 09 181.039000 1 1
1972 10 10 185.183000 1 1
1972 10 11 192.143000 1 1
1972 10 12 216.299000 1 1
1972 10 13 207.688000 1 1
1972 10 14 209.117000 1 1
1972 10 15 207.688000 1 1
1972 10 16 203.417000 1 1
1972 10 17 206.262000 1 1
1972 10 18 196.351000 1 1
1972 10 19 194.946000 1 1
1972 10 20 187.959000 1 1
1972 10 21 182.418000 1 1
1972 10 22 179.664000 1 1
1972 10 23 175.553000 1 1
1972 10 24 170.111000 1 1
1972 10 25 168.757000 1 1
1972 10 26 167.407000 1 1
1972 10 27 167.407000 1 1
1972 10 28 167.407000 1 1
1972 10 29 167.407000 1 1
1972 10 30 167.407000 1 1
1972 10 31 168.757000 1 1
1972 11 01 168.757000 1 1
1972 11 02 168.757000 1 1
1972 11 03 168.757000 1 1
1972 11 04 174.188000 1 1
1972 11 05 185.183000 1 1
1972 11 06 193.543000 1 1
1972 11 07 196.351000 1 1
1972 11 08 197.759000 1 1
1972 11 09 204.838000 1 1
1972 11 10 196.351000 1 1
1972 11 11 190.746000 1 1
1972 11 12 186.570000 1 1
1972 11 13 190.746000 1 1
1972 11 14 199.170000 1 1
1972 11 15 207.688000 1 1
1972 11 16 214.857000 1 1
1972 11 17 225.000000 1 1
1972 11 18 233.790000 1 1
1972 11 19 291.427000 1 1
1972 11 20 332.700000 1 1
1972 11 21 339.174000 1 1
1972 11 22 451.686000 1 1
1972 11 23 464.195000 1 1
1972 11 24 451.686000 1 1
1972 11 25 410.772000 1 1
1972 11 26 392.118000 1 1
1972 11 27 368.709000 1 1
1972 11 28 368.709000 1 1
1972 11 29 347.314000 1 1
1972 11 30 331.086000 1 1
1972 12 01 323.049000 1 1
1972 12 02 302.397000 1 1
1972 12 03 292.988000 1 1
1972 12 04 297.683000 1 1
1972 12 05 285.206000 1 1
1972 12 06 272.870000 1 1
1972 12 07 269.808000 1 1
1972 12 08 260.678000 1 1
1972 12 09 260.678000 1 1
1972 12 10 254.637000 1 1
1972 12 11 254.637000 1 1
1972 12 12 260.678000 1 1
1972 12 13 272.870000 1 1
1972 12 14 282.108000 1 1
1972 12 15 285.206000 1 1
1972 12 16 297.683000 1 1
1972 12 17 323.049000 1 1
1972 12 18 334.315000 1 1
1972 12 19 326.258000 1 1
1972 12 20 382.039000 1 1
1972 12 21 528.176000 1 1
1972 12 22 662.915000 1 1
1972 12 23 722.750000 1 1
1972 12 24 699.698000 1 1
1972 12 25 602.894000 1 1
1972 12 26 536.337000 1 1
1972 12 27 524.921000 1 1
1972 12 28 561.035000 1 1
1972 12 29 567.674000 1 1
1972 12 30 536.337000 1 1
1972 12 31 494.292000 1 1
1973 01 01 476.802000 1 1
1973 01 02 448.574000 1 1
1973 01 03 470.486000 1 1
1973 01 04 484.729000 1 1
1973 01 05 433.107000 1 1
1973 01 06 395.493000 1 1
1973 01 07 383.714000 1 1
1973 01 08 350.583000 1 1
1973 01 09 335.933000 1 1
1973 01 10 323.049000 1 1
1973 01 11 313.473000 1 1
1973 01 12 299.252000 1 1
1973 01 13 292.988000 1 1
1973 01 14 291.427000 1 1
1973 01 15 289.868000 1 1
1973 01 16 303.973000 1 1
1973 01 17 305.551000 1 1
1973 01 18 303.973000 1 1
1973 01 19 308.714000 1 1
1973 01 20 307.132000 1 1
1973 01 21 318.252000 1 1
1973 01 22 337.553000 1 1
1973 01 23 355.503000 1 1
1973 01 24 398.875000 1 1
1973 01 25 433.107000 1 1
1973 01 26 440.821000 1 1
1973 01 27 433.107000 1 1
1973 01 28 414.188000 1 1
1973 01 29 388.751000 1 1
1973 01 30 378.695000 1 1
1973 01 31 365.395000 1 1
1973 02 01 367.051000 1 1
1973 02 02 377.026000 1 1
1973 02 03 409.067000 1 1
1973 02 04 465.766000 1 1
1973 02 05 473.641000 1 1
1973 02 06 465.766000 1 1
1973 02 07 447.020000 1 1
1973 02 08 407.364000 1 1
1973 02 09 388.751000 1 1
1973 02 10 385.391000 1 1
1973 02 11 385.391000 1 1
1973 02 12 380.366000 1 1
1973 02 13 383.714000 1 1
1973 02 14 405.662000 1 1
1973 02 15 453.244000 1 1
1973 02 16 464.195000 1 1
1973 02 17 470.486000 1 1
1973 02 18 503.907000 1 1
1973 02 19 465.766000 1 1
1973 02 20 464.195000 1 1
1973 02 21 461.059000 1 1
1973 02 22 456.366000 1 1
1973 02 23 447.020000 1 1
1973 02 24 437.731000 1 1
1973 02 25 398.875000 1 1
1973 02 26 393.805000 1 1
1973 02 27 380.366000 1 1
1973 02 28 370.368000 1 1
1973 03 01 357.147000 1 1
1973 03 02 353.861000 1 1
1973 03 03 357.147000 1 1
1973 03 04 387.070000 1 1
1973 03 05 414.188000 1 1
1973 03 06 434.837000 1 1
1973 03 07 442.368000 1 1
1973 03 08 431.378000 1 1
1973 03 09 436.188000 1 1
1973 03 10 448.574000 1 1
1973 03 11 473.641000 1 1
1973 03 12 462.626000 1 1
1973 03 13 447.020000 1 1
1973 03 14 453.244000 1 1
1973 03 15 465.766000 1 1
1973 03 16 439.275000 1 1
1973 03 17 410.772000 1 1
1973 03 18 398.875000 1 1
1973 03 19 375.359000 1 1
1973 03 20 363.742000 1 1
1973 03 21 347.314000 1 1
1973 03 22 345.682000 1 1
1973 03 23 350.583000 1 1
1973 03 24 358.793000 1 1
1973 03 25 372.030000 1 1
1973 03 26 387.070000 1 1
1973 03 27 382.039000 1 1
1973 03 28 380.366000 1 1
1973 03 29 377.026000 1 1
1973 03 30 392.118000 1 1
1973 03 31 393.805000 1 1
1973 04 01 422.760000 1 1
1973 04 02 433.107000 1 1
1973 04 03 447.020000 1 1
1973 04 04 447.020000 1 1
1973 04 05 439.275000 1 1
1973 04 06 431.378000 1 1
1973 04 07 407.364000 1 1
1973 04 08 382.039000 1 1
1973 04 09 365.395000 1 1
1973 04 10 367.051000 1 1
1973 04 11 365.395000 1 1
1973 04 12 372.030000 1 1
1973 04 13 373.693000 1 1
1973 04 14 363.742000 1 1
1973 04 15 355.503000 1 1
1973 04 16 347.314000 1 1
1973 04 17 339.174000 1 1
1973 04 18 331.086000 1 1
1973 04 19 329.475000 1 1
1973 04 20 329.475000 1 1
1973 04 21 323.049000 1 1
1973 04 22 323.049000 1 1
1973 04 23 316.657000 1 1
1973 04 24 300.824000 1 1
1973 04 25 294.551000 1 1
1973 04 26 283.656000 1 1
1973 04 27 282.108000 1 1
1973 04 28 291.427000 1 1
1973 04 29 285.206000 1 1
1973 04 30 285.206000 1 1
1973 05 01 285.206000 1 1
1973 05 02 285.206000 1 1
1973 05 03 283.656000 1 1
1973 05 04 280.563000 1 1
1973 05 05 279.020000 1 1
1973 05 06 279.020000 1 1
1973 05 07 275.940000 1 1
1973 05 08 274.404000 1 1
1973 05 09 272.870000 1 1
1973 05 10 272.870000 1 1
1973 05 11 272.870000 1 1
1973 05 12 274.404000 1 1
1973 05 13 275.940000 1 1
1973 05 14 275.940000 1 1
1973 05 15 274.404000 1 1
1973 05 16 272.870000 1 1
1973 05 17 269.808000 1 1
1973 05 18 269.808000 1 1
1973 05 19 251.630000 1 1
1973 05 20 248.633000 1 1
1973 05 21 253.133000 1 1
1973 05 22 250.131000 1 1
1973 05 23 247.138000 1 1
1973 05 24 245.646000 1 1
1973 05 25 242.667000 1 1
1973 05 26 248.633000 1 1
1973 05 27 260.678000 1 1
1973 05 28 257.653000 1 1
1973 05 29 250.131000 1 1
1973 05 30 242.667000 1 1
1973 05 31 241.182000 1 1
1973 06 01 239.699000 1 1
1973 06 02 236.740000 1 1
1973 06 03 230.850000 1 1
1973 06 04 227.920000 1 1
1973 06 05 227.920000 1 1
1973 06 06 227.920000 1 1
1973 06 07 227.920000 1 1
1973 06 08 227.920000 1 1
1973 06 09 219.189000 1 1
1973 06 10 210.548000 1 1
1973 06 11 209.117000 1 1
1973 06 12 207.688000 1 1
1973 06 13 207.688000 1 1
1973 06 14 206.262000 1 1
1973 06 15 204.838000 1 1
1973 06 16 201.999000 1 1
1973 06 17 200.583000 1 1
1973 06 18 199.170000 1 1
1973 06 19 199.170000 1 1
1973 06 20 199.170000 1 1
1973 06 21 199.170000 1 1
1973 06 22 199.170000 1 1
1973 06 23 199.170000 1 1
1973 06 24 199.170000 1 1
1973 06 25 197.759000 1 1
1973 06 26 196.351000 1 1
1973 06 27 196.351000 1 1
1973 06 28 196.351000 1 1
1973 06 29 196.351000 1 1
1973 06 30 196.351000 1 1
1973 07 01 196.351000 1 1
1973 07 02 196.351000 1 1
1973 07 03 193.543000 1 1
1973 07 04 192.143000 1 1
1973 07 05 190.746000 1 1
1973 07 06 190.746000 1 1
1973 07 07 189.351000 1 1
1973 07 08 187.959000 1 1
1973 07 09 186.570000 1 1
1973 07 10 185.183000 1 1
1973 07 11 185.183000 1 1
1973 07 12 182.418000 1 1
1973 07 13 182.418000 1 1
1973 07 14 182.418000 1 1
1973 07 15 182.418000 1 1
1973 07 16 181.039000 1 1
1973 07 17 181.039000 1 1
1973 07 18 181.039000 1 1
1973 07 19 179.664000 1 1
1973 07 20 179.664000 1 1
1973 07 21 178.291000 1 1
1973 07 22 178.291000 1 1
1973 07 23 178.291000 1 1
1973 07 24 176.920000 1 1
1973 07 25 176.920000 1 1
1973 07 26 176.920000 1 1
1973 07 27 176.920000 1 1
1973 07 28 175.553000 1 1
1973 07 29 175.553000 1 1
1973 07 30 174.188000 1 1
1973 07 31 174.188000 1 1
1973 08 01 171.467000 1 1
1973 08 02 171.467000 1 1
1973 08 03 171.467000 1 1
1973 08 04 171.467000 1 1
1973 08 05 171.467000 1 1
1973 08 06 171.467000 1 1
1973 08 07 171.467000 1 1
1973 08 08 171.467000 1 1
1973 08 09 168.757000 1 1
1973 08 10 168.757000 1 1
1973 08 11 168.757000 1 1
1973 08 12 168.757000 1 1
1973 08 13 168.757000 1 1
1973 08 14 168.757000 1 1
1973 08 15 168.757000 1 1
1973 08 16 168.757000 1 1
1973 08 17 168.757000 1 1
1973 08 18 168.757000 1 1
1973 08 19 168.757000 1 1
1973 08 20 167.407000 1 1
1973 08 21 166.059000 1 1
1973 08 22 166.059000 1 1
1973 08 23 166.059000 1 1
1973 08 24 166.059000 1 1
1973 08 25 164.714000 1 1
1973 08 26 164.714000 1 1
1973 08 27 163.372000 1 1
1973 08 28 163.372000 1 1
1973 08 29 163.372000 1 1
1973 08 30 163.372000 1 1
1973 08 31 163.372000 1 1
1973 09 01 162.033000 1 1
1973 09 02 160.697000 1 1
1973 09 03 160.697000 1 1
1973 09 04 159.363000 1 1
1973 09 05 159.363000 1 1
1973 09 06 159.363000 1 1
1973 09 07 160.697000 1 1
1973 09 08 166.059000 1 1
1973 09 09 166.059000 1 1
1973 09 10 167.407000 1 1
1973 09 11 167.407000 1 1
1973 09 12 166.059000 1 1
1973 09 13 163.372000 1 1
1973 09 14 163.372000 1 1
1973 09 15 163.372000 1 1
1973 09 16 163.372000 1 1
1973 09 17 160.697000 1 1
1973 09 18 160.697000 1 1
1973 09 19 158.033000 1 1
1973 09 20 158.033000 1 1
1973 09 21 158.033000 1 1
1973 09 22 158.033000 1 1
1973 09 23 158.033000 1 1
1973 09 24 160.697000 1 1
1973 09 25 160.697000 1 1
1973 09 26 167.407000 1 1
1973 09 27 166.059000 1 1
1973 09 28 166.059000 1 1
1973 09 29 168.757000 1 1
1973 09 30 168.757000 1 1
1973 10 01 190.746000 1 1
1973 10 02 187.959000 1 1
1973 10 03 182.418000 1 1
1973 10 04 182.418000 1 1
1973 10 05 182.418000 1 1
1973 10 06 181.039000 1 1
1973 10 07 181.039000 1 1
1973 10 08 179.664000 1 1
1973 10 09 187.959000 1 1
1973 10 10 194.946000 1 1
1973 10 11 193.543000 1 1
1973 10 12 187.959000 1 1
1973 10 13 182.418000 1 1
1973 10 14 183.799000 1 1
1973 10 15 190.746000 1 1
1973 10 16 193.543000 1 1
1973 10 17 194.946000 1 1
1973 10 18 204.838000 1 1
1973 10 19 211.982000 1 1
1973 10 20 213.418000 1 1
1973 10 21 210.548000 1 1
1973 10 22 207.688000 1 1
1973 10 23 204.838000 1 1
1973 10 24 182.418000 1 1
1973 10 25 189.351000 1 1
1973 10 26 197.759000 1 1
1973 10 27 206.262000 1 1
1973 10 28 211.982000 1 1
1973 10 29 235.264000 1 1
1973 10 30 241.182000 1 1
1973 10 31 253.133000 1 1
1973 11 01 257.653000 1 1
1973 11 02 265.233000 1 1
1973 11 03 269.808000 1 1
1973 11 04 277.479000 1 1
1973 11 05 282.108000 1 1
1973 11 06 279.020000 1 1
1973 11 07 272.870000 1 1
1973 11 08 268.281000 1 1
1973 11 09 254.637000 1 1
1973 11 10 245.646000 1 1
1973 11 11 247.138000 1 1
1973 11 12 283.656000 1 1
1973 11 13 286.758000 1 1
1973 11 14 285.206000 1 1
1973 11 15 285.206000 1 1
1973 11 16 299.252000 1 1
1973 11 17 302.397000 1 1
1973 11 18 297.683000 1 1
1973 11 19 297.683000 1 1
1973 11 20 292.988000 1 1
1973 11 21 288.312000 1 1
1973 11 22 283.656000 1 1
1973 11 23 269.808000 1 1
1973 11 24 271.338000 1 1
1973 11 25 303.973000 1 1
1973 11 26 348.947000 1 1
1973 11 27 339.174000 1 1
1973 11 28 319.849000 1 1
1973 11 29 308.714000 1 1
1973 11 30 288.312000 1 1
1973 12 01 274.404000 1 1
1973 12 02 268.281000 1 1
1973 12 03 268.281000 1 1
1973 12 04 289.868000 1 1
1973 12 05 303.973000 1 1
1973 12 06 311.885000 1 1
1973 12 07 344.052000 1 1
1973 12 08 370.368000 1 1
1973 12 09 378.695000 1 1
1973 12 10 363.742000 1 1
1973 12 11 350.583000 1 1
1973 12 12 360.440000 1 1
1973 12 13 368.709000 1 1
1973 12 14 350.583000 1 1
1973 12 15 323.049000 1 1
1973 12 16 323.049000 1 1
1973 12 17 310.298000 1 1
1973 12 18 316.657000 1 1
1973 12 19 315.064000 1 1
1973 12 20 305.551000 1 1
1973 12 21 311.885000 1 1
1973 12 22 316.657000 1 1
1973 12 23 313.473000 1 1
1973 12 24 311.885000 1 1
1973 12 25 321.448000 1 1
1973 12 26 380.366000 1 1
1973 12 27 403.963000 1 1
1973 12 28 414.188000 1 1
1973 12 29 410.772000 1 1
1973 12 30 429.650000 1 1
1973 12 31 431.378000 1 1
1974 01 01 424.480000 1 1
1974 01 02 465.766000 1 1
1974 01 03 636.993000 1 1
1974 01 04 737.041000 1 1
1974 01 05 782.212000 1 1
1974 01 06 785.859000 1 1
1974 01 07 735.250000 1 1
1974 01 08 678.610000 1 1
1974 01 09 636.993000 1 1
1974 01 10 571.002000 1 1
1974 01 11 542.892000 1 1
1974 01 12 479.968000 1 1
1974 01 13 475.220000 1 1
1974 01 14 470.486000 1 1
1974 01 15 470.486000 1 1
1974 01 16 464.195000 1 1
1974 01 17 445.468000 1 1
1974 01 18 436.188000 1 1
1974 01 19 424.480000 1 1
1974 01 20 414.188000 1 1
1974 01 21 409.067000 1 1
1974 01 22 419.326000 1 1
1974 01 23 424.480000 1 1
1974 01 24 434.837000 1 1
1974 01 25 443.918000 1 1
1974 01 26 426.202000 1 1
1974 01 27 417.611000 1 1
1974 01 28 405.662000 1 1
1974 01 29 397.183000 1 1
1974 01 30 388.751000 1 1
1974 01 31 382.039000 1 1
1974 02 01 392.118000 1 1
1974 02 02 409.067000 1 1
1974 02 03 424.480000 1 1
1974 02 04 439.275000 1 1
1974 02 05 422.760000 1 1
1974 02 06 410.772000 1 1
1974 02 07 397.183000 1 1
1974 02 08 395.493000 1 1
1974 02 09 407.364000 1 1
1974 02 10 395.493000 1 1
1974 02 11 382.039000 1 1
1974 02 12 365.395000 1 1
1974 02 13 372.030000 1 1
1974 02 14 382.039000 1 1
1974 02 15 387.070000 1 1
1974 02 16 402.265000 1 1
1974 02 17 385.391000 1 1
1974 02 18 388.751000 1 1
1974 02 19 402.265000 1 1
1974 02 20 414.188000 1 1
1974 02 21 390.434000 1 1
1974 02 22 385.391000 1 1
1974 02 23 365.395000 1 1
1974 02 24 360.440000 1 1
1974 02 25 347.314000 1 1
1974 02 26 337.553000 1 1
1974 02 27 329.475000 1 1
1974 02 28 324.652000 1 1
1974 03 01 347.314000 1 1
1974 03 02 347.314000 1 1
1974 03 03 353.861000 1 1
1974 03 04 370.368000 1 1
1974 03 05 400.569000 1 1
1974 03 06 424.480000 1 1
1974 03 07 450.129000 1 1
1974 03 08 456.366000 1 1
1974 03 09 503.907000 1 1
1974 03 10 539.612000 1 1
1974 03 11 557.724000 1 1
1974 03 12 564.352000 1 1
1974 03 13 664.654000 1 1
1974 03 14 712.084000 1 1
1974 03 15 726.315000 1 1
1974 03 16 687.374000 1 1
1974 03 17 669.878000 1 1
1974 03 18 689.131000 1 1
1974 03 19 804.164000 1 1
1974 03 20 865.418000 1 1
1974 03 21 822.590000 1 1
1974 03 22 793.167000 1 1
1974 03 23 850.451000 1 1
1974 03 24 933.681000 1 1
1974 03 25 903.159000 1 1
1974 03 26 865.418000 1 1
1974 03 27 796.828000 1 1
1974 03 28 717.411000 1 1
1974 03 29 654.242000 1 1
1974 03 30 584.370000 1 1
1974 03 31 557.724000 1 1
1974 04 01 542.892000 1 1
1974 04 02 507.124000 1 1
1974 04 03 502.301000 1 1
1974 04 04 523.296000 1 1
1974 04 05 464.195000 1 1
1974 04 06 456.366000 1 1
1974 04 07 453.244000 1 1
1974 04 08 431.378000 1 1
1974 04 09 419.326000 1 1
1974 04 10 424.480000 1 1
1974 04 11 431.378000 1 1
1974 04 12 448.574000 1 1
1974 04 13 507.124000 1 1
1974 04 14 511.960000 1 1
1974 04 15 511.960000 1 1
1974 04 16 511.960000 1 1
1974 04 17 502.301000 1 1
1974 04 18 483.141000 1 1
1974 04 19 473.641000 1 1
1974 04 20 473.641000 1 1
1974 04 21 470.486000 1 1
1974 04 22 456.366000 1 1
1974 04 23 433.107000 1 1
1974 04 24 434.837000 1 1
1974 04 25 459.493000 1 1
1974 04 26 479.968000 1 1
1974 04 27 472.063000 1 1
1974 04 28 467.338000 1 1
1974 04 29 459.493000 1 1
1974 04 30 447.020000 1 1
1974 05 01 437.731000 1 1
1974 05 02 422.760000 1 1
1974 05 03 409.067000 1 1
1974 05 04 397.183000 1 1
1974 05 05 382.039000 1 1
1974 05 06 373.693000 1 1
1974 05 07 367.051000 1 1
1974 05 08 373.693000 1 1
1974 05 09 373.693000 1 1
1974 05 10 370.368000 1 1
1974 05 11 363.742000 1 1
1974 05 12 377.026000 1 1
1974 05 13 412.479000 1 1
1974 05 14 424.480000 1 1
1974 05 15 397.183000 1 1
1974 05 16 377.026000 1 1
1974 05 17 365.395000 1 1
1974 05 18 355.503000 1 1
1974 05 19 348.947000 1 1
1974 05 20 340.798000 1 1
1974 05 21 327.865000 1 1
1974 05 22 329.475000 1 1
1974 05 23 326.258000 1 1
1974 05 24 323.049000 1 1
1974 05 25 313.473000 1 1
1974 05 26 305.551000 1 1
1974 05 27 321.448000 1 1
1974 05 28 329.475000 1 1
1974 05 29 323.049000 1 1
1974 05 30 316.657000 1 1
1974 05 31 313.473000 1 1
1974 06 01 311.885000 1 1
1974 06 02 297.683000 1 1
1974 06 03 292.988000 1 1
1974 06 04 292.988000 1 1
1974 06 05 289.868000 1 1
1974 06 06 285.206000 1 1
1974 06 07 285.206000 1 1
1974 06 08 285.206000 1 1
1974 06 09 285.206000 1 1
1974 06 10 283.656000 1 1
1974 06 11 280.563000 1 1
1974 06 12 275.940000 1 1
1974 06 13 269.808000 1 1
1974 06 14 268.281000 1 1
1974 06 15 266.756000 1 1
1974 06 16 263.712000 1 1
1974 06 17 260.678000 1 1
1974 06 18 260.678000 1 1
1974 06 19 257.653000 1 1
1974 06 20 256.144000 1 1
1974 06 21 254.637000 1 1
1974 06 22 251.630000 1 1
1974 06 23 250.131000 1 1
1974 06 24 250.131000 1 1
1974 06 25 250.131000 1 1
1974 06 26 248.633000 1 1
1974 06 27 247.138000 1 1
1974 06 28 244.155000 1 1
1974 06 29 239.699000 1 1
1974 06 30 239.699000 1 1
1974 07 01 238.218000 1 1
1974 07 02 235.264000 1 1
1974 07 03 235.264000 1 1
1974 07 04 233.790000 1 1
1974 07 05 232.319000 1 1
1974 07 06 230.850000 1 1
1974 07 07 229.384000 1 1
1974 07 08 227.920000 1 1
1974 07 09 225.000000 1 1
1974 07 10 225.000000 1 1
1974 07 11 225.000000 1 1
1974 07 12 225.000000 1 1
1974 07 13 225.000000 1 1
1974 07 14 223.544000 1 1
1974 07 15 223.544000 1 1
1974 07 16 222.090000 1 1
1974 07 17 219.189000 1 1
1974 07 18 216.299000 1 1
1974 07 19 213.418000 1 1
1974 07 20 211.982000 1 1
1974 07 21 210.548000 1 1
1974 07 22 210.548000 1 1
1974 07 23 210.548000 1 1
1974 07 24 210.548000 1 1
1974 07 25 210.548000 1 1
1974 07 26 210.548000 1 1
1974 07 27 210.548000 1 1
1974 07 28 209.117000 1 1
1974 07 29 207.688000 1 1
1974 07 30 204.838000 1 1
1974 07 31 204.838000 1 1
1974 08 01 203.417000 1 1
1974 08 02 201.999000 1 1
1974 08 03 200.583000 1 1
1974 08 04 199.170000 1 1
1974 08 05 196.351000 1 1
1974 08 06 196.351000 1 1
1974 08 07 196.351000 1 1
1974 08 08 196.351000 1 1
1974 08 09 196.351000 1 1
1974 08 10 196.351000 1 1
1974 08 11 196.351000 1 1
1974 08 12 194.946000 1 1
1974 08 13 194.946000 1 1
1974 08 14 194.946000 1 1
1974 08 15 196.351000 1 1
1974 08 16 196.351000 1 1
1974 08 17 196.351000 1 1
1974 08 18 199.170000 1 1
1974 08 19 197.759000 1 1
1974 08 20 196.351000 1 1
1974 08 21 194.946000 1 1
1974 08 22 193.543000 1 1
1974 08 23 193.543000 1 1
1974 08 24 192.143000 1 1
1974 08 25 190.746000 1 1
1974 08 26 189.351000 1 1
1974 08 27 187.959000 1 1
1974 08 28 185.183000 1 1
1974 08 29 183.799000 1 1
1974 08 30 183.799000 1 1
1974 08 31 183.799000 1 1
1974 09 01 182.418000 1 1
1974 09 02 182.418000 1 1
1974 09 03 182.418000 1 1
1974 09 04 182.418000 1 1
1974 09 05 182.418000 1 1
1974 09 06 182.418000 1 1
1974 09 07 182.418000 1 1
1974 09 08 182.418000 1 1
1974 09 09 182.418000 1 1
1974 09 10 182.418000 1 1
1974 09 11 181.039000 1 1
1974 09 12 181.039000 1 1
1974 09 13 179.664000 1 1
1974 09 14 178.291000 1 1
1974 09 15 176.920000 1 1
1974 09 16 176.920000 1 1
1974 09 17 174.188000 1 1
1974 09 18 175.553000 1 1
1974 09 19 175.553000 1 1
1974 09 20 178.291000 1 1
1974 09 21 193.543000 1 1
1974 09 22 190.746000 1 1
1974 09 23 192.143000 1 1
1974 09 24 190.746000 1 1
1974 09 25 189.351000 1 1
1974 09 26 187.959000 1 1
1974 09 27 182.418000 1 1
1974 09 28 185.183000 1 1
1974 09 29 194.946000 1 1
1974 09 30 210.548000 1 1
1974 10 01 214.857000 1 1
1974 10 02 223.544000 1 1
1974 10 03 219.189000 1 1
1974 10 04 216.299000 1 1
1974 10 05 213.418000 1 1
1974 10 06 211.982000 1 1
1974 10 07 213.418000 1 1
1974 10 08 210.548000 1 1
1974 10 09 207.688000 1 1
1974 10 10 203.417000 1 1
1974 10 11 199.170000 1 1
1974 10 12 194.946000 1 1
1974 10 13 194.946000 1 1
1974 10 14 194.946000 1 1
1974 10 15 194.946000 1 1
1974 10 16 194.946000 1 1
1974 10 17 194.946000 1 1
1974 10 18 193.543000 1 1
1974 10 19 194.946000 1 1
1974 10 20 194.946000 1 1
1974 10 21 196.351000 1 1
1974 10 22 197.759000 1 1
1974 10 23 207.688000 1 1
1974 10 24 206.262000 1 1
1974 10 25 199.170000 1 1
1974 10 26 196.351000 1 1
1974 10 27 206.262000 1 1
1974 10 28 209.117000 1 1
1974 10 29 220.638000 1 1
1974 10 30 259.164000 1 1
1974 10 31 291.427000 1 1
1974 11 01 271.338000 1 1
1974 11 02 259.164000 1 1
1974 11 03 262.194000 1 1
1974 11 04 241.182000 1 1
1974 11 05 241.182000 1 1
1974 11 06 241.182000 1 1
1974 11 07 238.218000 1 1
1974 11 08 236.740000 1 1
1974 11 09 236.740000 1 1
1974 11 10 227.920000 1 1
1974 11 11 225.000000 1 1
1974 11 12 226.459000 1 1
1974 11 13 233.790000 1 1
1974 11 14 232.319000 1 1
1974 11 15 230.850000 1 1
1974 11 16 227.920000 1 1
1974 11 17 222.090000 1 1
1974 11 18 213.418000 1 1
1974 11 19 209.117000 1 1
1974 11 20 203.417000 1 1
1974 11 21 211.982000 1 1
1974 11 22 216.299000 1 1
1974 11 23 223.544000 1 1
1974 11 24 219.189000 1 1
1974 11 25 217.743000 1 1
1974 11 26 213.418000 1 1
1974 11 27 210.548000 1 1
1974 11 28 209.117000 1 1
1974 11 29 211.982000 1 1
1974 11 30 226.459000 1 1
1974 12 01 232.319000 1 1
1974 12 02 238.218000 1 1
1974 12 03 269.808000 1 1
1974 12 04 271.338000 1 1
1974 12 05 260.678000 1 1
1974 12 06 268.281000 1 1
1974 12 07 279.020000 1 1
1974 12 08 291.427000 1 1
1974 12 09 299.252000 1 1
1974 12 10 302.397000 1 1
1974 12 11 305.551000 1 1
1974 12 12 294.551000 1 1
1974 12 13 294.551000 1 1
1974 12 14 296.116000 1 1
1974 12 15 296.116000 1 1
1974 12 16 296.116000 1 1
1974 12 17 285.206000 1 1
1974 12 18 285.206000 1 1
1974 12 19 285.206000 1 1
1974 12 20 285.206000 1 1
1974 12 21 283.656000 1 1
1974 12 22 279.020000 1 1
1974 12 23 277.479000 1 1
1974 12 24 283.656000 1 1
1974 12 25 279.020000 1 1
1974 12 26 279.020000 1 1
1974 12 27 280.563000 1 1
1974 12 28 291.427000 1 1
1974 12 29 348.947000 1 1
1974 12 30 382.039000 1 1
1974 12 31 373.693000 1 1
1975 01 01 365.395000 1 1
1975 01 02 368.709000 1 1
1975 01 03 370.368000 1 1
1975 01 04 372.030000 1 1
1975 01 05 367.051000 1 1
1975 01 06 362.090000 1 1
1975 01 07 348.947000 1 1
1975 01 08 352.221000 1 1
1975 01 09 353.861000 1 1
1975 01 10 342.424000 1 1
1975 01 11 334.315000 1 1
1975 01 12 331.086000 1 1
1975 01 13 327.865000 1 1
1975 01 14 326.258000 1 1
1975 01 15 315.064000 1 1
1975 01 16 297.683000 1 1
1975 01 17 285.206000 1 1
1975 01 18 282.108000 1 1
1975 01 19 299.252000 1 1
1975 01 20 311.885000 1 1
1975 01 21 342.424000 1 1
1975 01 22 365.395000 1 1
1975 01 23 368.709000 1 1
1975 01 24 363.742000 1 1
1975 01 25 360.440000 1 1
1975 01 26 357.147000 1 1
1975 01 27 350.583000 1 1
1975 01 28 347.314000 1 1
1975 01 29 337.553000 1 1
1975 01 30 332.700000 1 1
1975 01 31 342.424000 1 1
1975 02 01 340.798000 1 1
1975 02 02 350.583000 1 1
1975 02 03 358.793000 1 1
1975 02 04 367.051000 1 1
1975 02 05 370.368000 1 1
1975 02 06 367.051000 1 1
1975 02 07 378.695000 1 1
1975 02 08 382.039000 1 1
1975 02 09 382.039000 1 1
1975 02 10 382.039000 1 1
1975 02 11 382.039000 1 1
1975 02 12 382.039000 1 1
1975 02 13 378.695000 1 1
1975 02 14 377.026000 1 1
1975 02 15 370.368000 1 1
1975 02 16 377.026000 1 1
1975 02 17 365.395000 1 1
1975 02 18 365.395000 1 1
1975 02 19 365.395000 1 1
1975 02 20 363.742000 1 1
1975 02 21 363.742000 1 1
1975 02 22 363.742000 1 1
1975 02 23 362.090000 1 1
1975 02 24 360.440000 1 1
1975 02 25 358.793000 1 1
1975 02 26 357.147000 1 1
1975 02 27 355.503000 1 1
1975 02 28 352.221000 1 1
1975 03 01 352.221000 1 1
1975 03 02 332.700000 1 1
1975 03 03 334.315000 1 1
1975 03 04 339.174000 1 1
1975 03 05 347.314000 1 1
1975 03 06 360.440000 1 1
1975 03 07 368.709000 1 1
1975 03 08 421.042000 1 1
1975 03 09 443.918000 1 1
1975 03 10 450.129000 1 1
1975 03 11 447.020000 1 1
1975 03 12 429.650000 1 1
1975 03 13 403.963000 1 1
1975 03 14 392.118000 1 1
1975 03 15 393.805000 1 1
1975 03 16 397.183000 1 1
1975 03 17 400.569000 1 1
1975 03 18 407.364000 1 1
1975 03 19 415.899000 1 1
1975 03 20 410.772000 1 1
1975 03 21 398.875000 1 1
1975 03 22 388.751000 1 1
1975 03 23 365.395000 1 1
1975 03 24 358.793000 1 1
1975 03 25 368.709000 1 1
1975 03 26 385.391000 1 1
1975 03 27 355.503000 1 1
1975 03 28 352.221000 1 1
1975 03 29 378.695000 1 1
1975 03 30 448.574000 1 1
1975 03 31 457.928000 1 1
1975 04 01 465.766000 1 1
1975 04 02 478.384000 1 1
1975 04 03 491.098000 1 1
1975 04 04 499.093000 1 1
1975 04 05 505.515000 1 1
1975 04 06 507.124000 1 1
1975 04 07 489.504000 1 1
1975 04 08 464.195000 1 1
1975 04 09 453.244000 1 1
1975 04 10 450.129000 1 1
1975 04 11 462.626000 1 1
1975 04 12 475.220000 1 1
1975 04 13 481.554000 1 1
1975 04 14 491.098000 1 1
1975 04 15 497.491000 1 1
1975 04 16 489.504000 1 1
1975 04 17 462.626000 1 1
1975 04 18 436.188000 1 1
1975 04 19 415.899000 1 1
1975 04 20 414.188000 1 1
1975 04 21 410.772000 1 1
1975 04 22 405.662000 1 1
1975 04 23 398.875000 1 1
1975 04 24 390.434000 1 1
1975 04 25 382.039000 1 1
1975 04 26 365.395000 1 1
1975 04 27 355.503000 1 1
1975 04 28 348.947000 1 1
1975 04 29 345.682000 1 1
1975 04 30 345.682000 1 1
1975 05 01 345.682000 1 1
1975 05 02 345.682000 1 1
1975 05 03 345.682000 1 1
1975 05 04 342.424000 1 1
1975 05 05 340.798000 1 1
1975 05 06 335.933000 1 1
1975 05 07 332.700000 1 1
1975 05 08 331.086000 1 1
1975 05 09 327.865000 1 1
1975 05 10 321.448000 1 1
1975 05 11 318.252000 1 1
1975 05 12 316.657000 1 1
1975 05 13 313.473000 1 1
1975 05 14 305.551000 1 1
1975 05 15 300.824000 1 1
1975 05 16 297.683000 1 1
1975 05 17 291.427000 1 1
1975 05 18 280.563000 1 1
1975 05 19 274.404000 1 1
1975 05 20 271.338000 1 1
1975 05 21 269.808000 1 1
1975 05 22 263.712000 1 1
1975 05 23 257.653000 1 1
1975 05 24 254.637000 1 1
1975 05 25 253.133000 1 1
1975 05 26 251.630000 1 1
1975 05 27 250.131000 1 1
1975 05 28 247.138000 1 1
1975 05 29 244.155000 1 1
1975 05 30 241.182000 1 1
1975 05 31 239.699000 1 1
1975 06 01 238.218000 1 1
1975 06 02 235.264000 1 1
1975 06 03 232.319000 1 1
1975 06 04 229.384000 1 1
1975 06 05 227.920000 1 1
1975 06 06 225.000000 1 1
1975 06 07 225.000000 1 1
1975 06 08 225.000000 1 1
1975 06 09 225.000000 1 1
1975 06 10 225.000000 1 1
1975 06 11 223.544000 1 1
1975 06 12 222.090000 1 1
1975 06 13 222.090000 1 1
1975 06 14 220.638000 1 1
1975 06 15 219.189000 1 1
1975 06 16 217.743000 1 1
1975 06 17 216.299000 1 1
1975 06 18 214.857000 1 1
1975 06 19 213.418000 1 1
1975 06 20 210.548000 1 1
1975 06 21 209.117000 1 1
1975 06 22 207.688000 1 1
1975 06 23 207.688000 1 1
1975 06 24 207.688000 1 1
1975 06 25 206.262000 1 1
1975 06 26 204.838000 1 1
1975 06 27 203.417000 1 1
1975 06 28 201.999000 1 1
1975 06 29 200.583000 1 1
1975 06 30 200.583000 1 1
1975 07 01 199.170000 1 1
1975 07 02 197.759000 1 1
1975 07 03 196.351000 1 1
1975 07 04 206.262000 1 1
1975 07 05 209.117000 1 1
1975 07 06 210.548000 1 1
1975 07 07 211.982000 1 1
1975 07 08 216.299000 1 1
1975 07 09 214.857000 1 1
1975 07 10 211.982000 1 1
1975 07 11 196.351000 1 1
1975 07 12 196.351000 1 1
1975 07 13 196.351000 1 1
1975 07 14 196.351000 1 1
1975 07 15 194.946000 1 1
1975 07 16 193.543000 1 1
1975 07 17 193.543000 1 1
1975 07 18 192.143000 1 1
1975 07 19 190.746000 1 1
1975 07 20 190.746000 1 1
1975 07 21 192.143000 1 1
1975 07 22 190.746000 1 1
1975 07 23 190.746000 1 1
1975 07 24 190.746000 1 1
1975 07 25 190.746000 1 1
1975 07 26 192.143000 1 1
1975 07 27 192.143000 1 1
1975 07 28 190.746000 1 1
1975 07 29 187.959000 1 1
1975 07 30 183.799000 1 1
1975 07 31 182.418000 1 1
1975 08 01 183.799000 1 1
1975 08 02 182.418000 1 1
1975 08 03 182.418000 1 1
1975 08 04 182.418000 1 1
1975 08 05 182.418000 1 1
1975 08 06 182.418000 1 1
1975 08 07 182.418000 1 1
1975 08 08 181.039000 1 1
1975 08 09 179.664000 1 1
1975 08 10 179.664000 1 1
1975 08 11 178.291000 1 1
1975 08 12 178.291000 1 1
1975 08 13 176.920000 1 1
1975 08 14 175.553000 1 1
1975 08 15 175.553000 1 1
1975 08 16 174.188000 1 1
1975 08 17 172.826000 1 1
1975 08 18 171.467000 1 1
1975 08 19 170.111000 1 1
1975 08 20 170.111000 1 1
1975 08 21 170.111000 1 1
1975 08 22 170.111000 1 1
1975 08 23 168.757000 1 1
1975 08 24 168.757000 1 1
1975 08 25 168.757000 1 1
1975 08 26 168.757000 1 1
1975 08 27 168.757000 1 1
1975 08 28 168.757000 1 1
1975 08 29 168.757000 1 1
1975 08 30 167.407000 1 1
1975 08 31 167.407000 1 1
1975 09 01 167.407000 1 1
1975 09 02 167.407000 1 1
1975 09 03 167.407000 1 1
1975 09 04 167.407000 1 1
1975 09 05 166.059000 1 1
1975 09 06 166.059000 1 1
1975 09 07 166.059000 1 1
1975 09 08 166.059000 1 1
1975 09 09 166.059000 1 1
1975 09 10 164.714000 1 1
1975 09 11 164.714000 1 1
1975 09 12 164.714000 1 1
1975 09 13 164.714000 1 1
1975 09 14 164.714000 1 1
1975 09 15 164.714000 1 1
1975 09 16 163.372000 1 1
1975 09 17 163.372000 1 1
1975 09 18 163.372000 1 1
1975 09 19 162.033000 1 1
1975 09 20 162.033000 1 1
1975 09 21 162.033000 1 1
1975 09 22 162.033000 1 1
1975 09 23 162.033000 1 1
1975 09 24 163.372000 1 1
1975 09 25 163.372000 1 1
1975 09 26 168.757000 1 1
1975 09 27 168.757000 1 1
1975 09 28 168.757000 1 1
1975 09 29 170.111000 1 1
1975 09 30 171.467000 1 1
1975 10 01 171.467000 1 1
1975 10 02 171.467000 1 1
1975 10 03 168.757000 1 1
1975 10 04 168.757000 1 1
1975 10 05 168.757000 1 1
1975 10 06 172.826000 1 1
1975 10 07 179.664000 1 1
1975 10 08 179.664000 1 1
1975 10 09 179.664000 1 1
1975 10 10 196.351000 1 1
1975 10 11 206.262000 1 1
1975 10 12 196.351000 1 1
1975 10 13 194.946000 1 1
1975 10 14 189.351000 1 1
1975 10 15 187.959000 1 1
1975 10 16 186.570000 1 1
1975 10 17 185.183000 1 1
1975 10 18 185.183000 1 1
1975 10 19 183.799000 1 1
1975 10 20 182.418000 1 1
1975 10 21 181.039000 1 1
1975 10 22 179.664000 1 1
1975 10 23 174.188000 1 1
1975 10 24 171.467000 1 1
1975 10 25 178.291000 1 1
1975 10 26 182.418000 1 1
1975 10 27 193.543000 1 1
1975 10 28 192.143000 1 1
1975 10 29 186.570000 1 1
1975 10 30 182.418000 1 1
1975 10 31 182.418000 1 1
1975 11 01 182.418000 1 1
1975 11 02 183.799000 1 1
1975 11 03 190.746000 1 1
1975 11 04 197.759000 1 1
1975 11 05 203.417000 1 1
1975 11 06 216.299000 1 1
1975 11 07 227.920000 1 1
1975 11 08 235.264000 1 1
1975 11 09 248.633000 1 1
1975 11 10 260.678000 1 1
1975 11 11 282.108000 1 1
1975 11 12 292.988000 1 1
1975 11 13 286.758000 1 1
1975 11 14 274.404000 1 1
1975 11 15 286.758000 1 1
1975 11 16 292.988000 1 1
1975 11 17 299.252000 1 1
1975 11 18 302.397000 1 1
1975 11 19 283.656000 1 1
1975 11 20 269.808000 1 1
1975 11 21 279.020000 1 1
1975 11 22 294.551000 1 1
1975 11 23 289.868000 1 1
1975 11 24 285.206000 1 1
1975 11 25 291.427000 1 1
1975 11 26 303.973000 1 1
1975 11 27 300.824000 1 1
1975 11 28 329.475000 1 1
1975 11 29 344.052000 1 1
1975 11 30 433.107000 1 1
1975 12 01 447.020000 1 1
1975 12 02 495.891000 1 1
1975 12 03 500.696000 1 1
1975 12 04 524.921000 1 1
1975 12 05 523.296000 1 1
1975 12 06 521.672000 1 1
1975 12 07 518.429000 1 1
1975 12 08 508.735000 1 1
1975 12 09 499.093000 1 1
1975 12 10 491.098000 1 1
1975 12 11 454.804000 1 1
1975 12 12 409.067000 1 1
1975 12 13 358.793000 1 1
1975 12 14 360.440000 1 1
1975 12 15 362.090000 1 1
1975 12 16 357.147000 1 1
1975 12 17 350.583000 1 1
1975 12 18 342.424000 1 1
1975 12 19 342.424000 1 1
1975 12 20 340.798000 1 1
1975 12 21 332.700000 1 1
1975 12 22 318.252000 1 1
1975 12 23 305.551000 1 1
1975 12 24 302.397000 1 1
1975 12 25 311.885000 1 1
1975 12 26 327.865000 1 1
1975 12 27 335.933000 1 1
1975 12 28 335.933000 1 1
1975 12 29 334.315000 1 1
1975 12 30 331.086000 1 1
1975 12 31 318.252000 1 1
1976 01 01 315.064000 1 1
1976 01 02 310.298000 1 1
1976 01 03 329.475000 1 1
1976 01 04 337.553000 1 1
1976 01 05 340.798000 1 1
1976 01 06 344.052000 1 1
1976 01 07 344.052000 1 1
1976 01 08 348.947000 1 1
1976 01 09 344.052000 1 1
1976 01 10 332.700000 1 1
1976 01 11 332.700000 1 1
1976 01 12 324.652000 1 1
1976 01 13 315.064000 1 1
1976 01 14 305.551000 1 1
1976 01 15 300.824000 1 1
1976 01 16 321.448000 1 1
1976 01 17 319.849000 1 1
1976 01 18 294.551000 1 1
1976 01 19 297.683000 1 1
1976 01 20 285.206000 1 1
1976 01 21 286.758000 1 1
1976 01 22 291.427000 1 1
1976 01 23 302.397000 1 1
1976 01 24 305.551000 1 1
1976 01 25 316.657000 1 1
1976 01 26 321.448000 1 1
1976 01 27 332.700000 1 1
1976 01 28 367.051000 1 1
1976 01 29 373.693000 1 1
1976 01 30 380.366000 1 1
1976 01 31 382.039000 1 1
1976 02 01 365.395000 1 1
1976 02 02 360.440000 1 1
1976 02 03 350.583000 1 1
1976 02 04 357.147000 1 1
1976 02 05 373.693000 1 1
1976 02 06 373.693000 1 1
1976 02 07 440.821000 1 1
1976 02 08 508.735000 1 1
1976 02 09 499.093000 1 1
1976 02 10 491.098000 1 1
1976 02 11 464.195000 1 1
1976 02 12 461.059000 1 1
1976 02 13 448.574000 1 1
1976 02 14 445.468000 1 1
1976 02 15 439.275000 1 1
1976 02 16 433.107000 1 1
1976 02 17 433.107000 1 1
1976 02 18 447.020000 1 1
1976 02 19 453.244000 1 1
1976 02 20 470.486000 1 1
1976 02 21 499.093000 1 1
1976 02 22 526.548000 1 1
1976 02 23 571.002000 1 1
1976 02 24 616.469000 1 1
1976 02 25 630.130000 1 1
1976 02 26 609.671000 1 1
1976 02 27 564.352000 1 1
1976 02 28 561.035000 1 1
1976 02 29 557.724000 1 1
1976 03 01 537.974000 1 1
1976 03 02 569.338000 1 1
1976 03 03 577.675000 1 1
1976 03 04 576.005000 1 1
1976 03 05 579.347000 1 1
1976 03 06 503.907000 1 1
1976 03 07 461.059000 1 1
1976 03 08 437.731000 1 1
1976 03 09 417.611000 1 1
1976 03 10 439.275000 1 1
1976 03 11 461.059000 1 1
1976 03 12 451.686000 1 1
1976 03 13 467.338000 1 1
1976 03 14 473.641000 1 1
1976 03 15 478.384000 1 1
1976 03 16 491.098000 1 1
1976 03 17 465.766000 1 1
1976 03 18 448.574000 1 1
1976 03 19 429.650000 1 1
1976 03 20 439.275000 1 1
1976 03 21 439.275000 1 1
1976 03 22 437.731000 1 1
1976 03 23 464.195000 1 1
1976 03 24 492.694000 1 1
1976 03 25 507.124000 1 1
1976 03 26 495.891000 1 1
1976 03 27 494.292000 1 1
1976 03 28 494.292000 1 1
1976 03 29 476.802000 1 1
1976 03 30 445.468000 1 1
1976 03 31 424.480000 1 1
1976 04 01 412.479000 1 1
1976 04 02 397.183000 1 1
1976 04 03 382.039000 1 1
1976 04 04 362.090000 1 1
1976 04 05 350.583000 1 1
1976 04 06 340.798000 1 1
1976 04 07 332.700000 1 1
1976 04 08 324.652000 1 1
1976 04 09 319.849000 1 1
1976 04 10 327.865000 1 1
1976 04 11 340.798000 1 1
1976 04 12 380.366000 1 1
1976 04 13 380.366000 1 1
1976 04 14 377.026000 1 1
1976 04 15 380.366000 1 1
1976 04 16 380.366000 1 1
1976 04 17 375.359000 1 1
1976 04 18 372.030000 1 1
1976 04 19 367.051000 1 1
1976 04 20 355.503000 1 1
1976 04 21 353.861000 1 1
1976 04 22 347.314000 1 1
1976 04 23 344.052000 1 1
1976 04 24 340.798000 1 1
1976 04 25 335.933000 1 1
1976 04 26 324.652000 1 1
1976 04 27 316.657000 1 1
1976 04 28 319.849000 1 1
1976 04 29 323.049000 1 1
1976 04 30 331.086000 1 1
1976 05 01 331.086000 1 1
1976 05 02 324.652000 1 1
1976 05 03 319.849000 1 1
1976 05 04 326.258000 1 1
1976 05 05 342.424000 1 1
1976 05 06 339.174000 1 1
1976 05 07 337.553000 1 1
1976 05 08 335.933000 1 1
1976 05 09 331.086000 1 1
1976 05 10 323.049000 1 1
1976 05 11 316.657000 1 1
1976 05 12 313.473000 1 1
1976 05 13 308.714000 1 1
1976 05 14 300.824000 1 1
1976 05 15 297.683000 1 1
1976 05 16 291.427000 1 1
1976 05 17 283.656000 1 1
1976 05 18 280.563000 1 1
1976 05 19 282.108000 1 1
1976 05 20 288.312000 1 1
1976 05 21 332.700000 1 1
1976 05 22 327.865000 1 1
1976 05 23 323.049000 1 1
1976 05 24 315.064000 1 1
1976 05 25 303.973000 1 1
1976 05 26 297.683000 1 1
1976 05 27 285.206000 1 1
1976 05 28 289.868000 1 1
1976 05 29 289.868000 1 1
1976 05 30 292.988000 1 1
1976 05 31 286.758000 1 1
1976 06 01 310.298000 1 1
1976 06 02 300.824000 1 1
1976 06 03 299.252000 1 1
1976 06 04 297.683000 1 1
1976 06 05 294.551000 1 1
1976 06 06 291.427000 1 1
1976 06 07 286.758000 1 1
1976 06 08 283.656000 1 1
1976 06 09 275.940000 1 1
1976 06 10 271.338000 1 1
1976 06 11 269.808000 1 1
1976 06 12 268.281000 1 1
1976 06 13 265.233000 1 1
1976 06 14 259.164000 1 1
1976 06 15 254.637000 1 1
1976 06 16 253.133000 1 1
1976 06 17 250.131000 1 1
1976 06 18 244.155000 1 1
1976 06 19 239.699000 1 1
1976 06 20 236.740000 1 1
1976 06 21 233.790000 1 1
1976 06 22 230.850000 1 1
1976 06 23 229.384000 1 1
1976 06 24 229.384000 1 1
1976 06 25 227.920000 1 1
1976 06 26 226.459000 1 1
1976 06 27 225.000000 1 1
1976 06 28 225.000000 1 1
1976 06 29 225.000000 1 1
1976 06 30 225.000000 1 1
1976 07 01 223.544000 1 1
1976 07 02 223.544000 1 1
1976 07 03 222.090000 1 1
1976 07 04 220.638000 1 1
1976 07 05 220.638000 1 1
1976 07 06 219.189000 1 1
1976 07 07 219.189000 1 1
1976 07 08 217.743000 1 1
1976 07 09 217.743000 1 1
1976 07 10 216.299000 1 1
1976 07 11 216.299000 1 1
1976 07 12 214.857000 1 1
1976 07 13 214.857000 1 1
1976 07 14 213.418000 1 1
1976 07 15 213.418000 1 1
1976 07 16 211.982000 1 1
1976 07 17 211.982000 1 1
1976 07 18 207.688000 1 1
1976 07 19 201.999000 1 1
1976 07 20 200.583000 1 1
1976 07 21 199.170000 1 1
1976 07 22 196.351000 1 1
1976 07 23 194.946000 1 1
1976 07 24 193.543000 1 1
1976 07 25 190.746000 1 1
1976 07 26 189.351000 1 1
1976 07 27 187.959000 1 1
1976 07 28 186.570000 1 1
1976 07 29 185.183000 1 1
1976 07 30 185.183000 1 1
1976 07 31 185.183000 1 1
1976 08 01 185.183000 1 1
1976 08 02 185.183000 1 1
1976 08 03 183.799000 1 1
1976 08 04 183.799000 1 1
1976 08 05 182.418000 1 1
1976 08 06 182.418000 1 1
1976 08 07 179.664000 1 1
1976 08 08 179.664000 1 1
1976 08 09 178.291000 1 1
1976 08 10 178.291000 1 1
1976 08 11 176.920000 1 1
1976 08 12 175.553000 1 1
1976 08 13 174.188000 1 1
1976 08 14 172.826000 1 1
1976 08 15 171.467000 1 1
1976 08 16 172.826000 1 1
1976 08 17 172.826000 1 1
1976 08 18 174.188000 1 1
1976 08 19 174.188000 1 1
1976 08 20 175.553000 1 1
1976 08 21 176.920000 1 1
1976 08 22 176.920000 1 1
1976 08 23 175.553000 1 1
1976 08 24 175.553000 1 1
1976 08 25 175.553000 1 1
1976 08 26 174.188000 1 1
1976 08 27 174.188000 1 1
1976 08 28 172.826000 1 1
1976 08 29 171.467000 1 1
1976 08 30 170.111000 1 1
1976 08 31 168.757000 1 1
1976 09 01 168.757000 1 1
1976 09 02 167.407000 1 1
1976 09 03 166.059000 1 1
1976 09 04 164.714000 1 1
1976 09 05 167.407000 1 1
1976 09 06 163.372000 1 1
1976 09 07 160.697000 1 1
1976 09 08 170.111000 1 1
1976 09 09 178.291000 1 1
1976 09 10 170.111000 1 1
1976 09 11 174.188000 1 1
1976 09 12 178.291000 1 1
1976 09 13 179.664000 1 1
1976 09 14 179.664000 1 1
1976 09 15 182.418000 1 1
1976 09 16 183.799000 1 1
1976 09 17 185.183000 1 1
1976 09 18 187.959000 1 1
1976 09 19 190.746000 1 1
1976 09 20 192.143000 1 1
1976 09 21 192.143000 1 1
1976 09 22 190.746000 1 1
1976 09 23 192.143000 1 1
1976 09 24 194.946000 1 1
1976 09 25 200.583000 1 1
1976 09 26 206.262000 1 1
1976 09 27 209.117000 1 1
1976 09 28 210.548000 1 1
1976 09 29 213.418000 1 1
1976 09 30 211.982000 1 1
1976 10 01 210.548000 1 1
1976 10 02 209.117000 1 1
1976 10 03 207.688000 1 1
1976 10 04 204.838000 1 1
1976 10 05 201.999000 1 1
1976 10 06 200.583000 1 1
1976 10 07 199.170000 1 1
1976 10 08 203.417000 1 1
1976 10 09 216.299000 1 1
1976 10 10 229.384000 1 1
1976 10 11 230.850000 1 1
1976 10 12 223.544000 1 1
1976 10 13 210.548000 1 1
1976 10 14 200.583000 1 1
1976 10 15 189.351000 1 1
1976 10 16 185.183000 1 1
1976 10 17 185.183000 1 1
1976 10 18 190.746000 1 1
1976 10 19 189.351000 1 1
1976 10 20 187.959000 1 1
1976 10 21 203.417000 1 1
1976 10 22 206.262000 1 1
1976 10 23 204.838000 1 1
1976 10 24 207.688000 1 1
1976 10 25 210.548000 1 1
1976 10 26 219.189000 1 1
1976 10 27 275.940000 1 1
1976 10 28 286.758000 1 1
1976 10 29 286.758000 1 1
1976 10 30 280.563000 1 1
1976 10 31 269.808000 1 1
1976 11 01 265.233000 1 1
1976 11 02 254.637000 1 1
1976 11 03 254.637000 1 1
1976 11 04 254.637000 1 1
1976 11 05 260.678000 1 1
1976 11 06 285.206000 1 1
1976 11 07 315.064000 1 1
1976 11 08 310.298000 1 1
1976 11 09 302.397000 1 1
1976 11 10 294.551000 1 1
1976 11 11 297.683000 1 1
1976 11 12 291.427000 1 1
1976 11 13 279.020000 1 1
1976 11 14 279.020000 1 1
1976 11 15 282.108000 1 1
1976 11 16 302.397000 1 1
1976 11 17 308.714000 1 1
1976 11 18 311.885000 1 1
1976 11 19 337.553000 1 1
1976 11 20 350.583000 1 1
1976 11 21 363.742000 1 1
1976 11 22 370.368000 1 1
1976 11 23 378.695000 1 1
1976 11 24 377.026000 1 1
1976 11 25 372.030000 1 1
1976 11 26 382.039000 1 1
1976 11 27 431.378000 1 1
1976 11 28 421.042000 1 1
1976 11 29 440.821000 1 1
1976 11 30 521.672000 1 1
1976 12 01 649.053000 1 1
1976 12 02 751.412000 1 1
1976 12 03 708.539000 1 1
1976 12 04 647.326000 1 1
1976 12 05 599.514000 1 1
1976 12 06 571.002000 1 1
1976 12 07 464.195000 1 1
1976 12 08 464.195000 1 2
1976 12 09 465.766000 1 1
1976 12 10 448.574000 1 1
1976 12 11 453.244000 1 1
1976 12 12 462.626000 1 1
1976 12 13 478.384000 1 1
1976 12 14 511.960000 1 1
1976 12 15 566.012000 1 1
1976 12 16 569.338000 1 1
1976 12 17 547.823000 1 1
1976 12 18 528.176000 1 1
1976 12 19 515.192000 1 1
1976 12 20 520.050000 1 1
1976 12 21 479.968000 1 1
1976 12 22 454.804000 1 1
1976 12 23 447.020000 1 1
1976 12 24 439.275000 1 1
1976 12 25 427.925000 1 1
1976 12 26 447.020000 1 1
1976 12 27 439.275000 1 1
1976 12 28 431.378000 1 1
1976 12 29 429.650000 1 1
1976 12 30 433.107000 1 1
1976 12 31 415.899000 1 1
1977 01 01 415.899000 1 1
1977 01 02 410.772000 1 1
1977 01 03 409.067000 1 1
1977 01 04 407.364000 1 1
1977 01 05 415.899000 1 1
1977 01 06 421.042000 1 1
1977 01 07 440.821000 1 1
1977 01 08 497.491000 1 1
1977 01 09 552.767000 1 1
1977 01 10 611.368000 1 1
1977 01 11 609.671000 1 1
1977 01 12 559.379000 1 1
1977 01 13 549.470000 1 1
1977 01 14 486.319000 1 1
1977 01 15 429.650000 1 1
1977 01 16 410.772000 1 1
1977 01 17 395.493000 1 1
1977 01 18 387.070000 1 1
1977 01 19 398.875000 1 1
1977 01 20 403.963000 1 1
1977 01 21 415.899000 1 1
1977 01 22 412.479000 1 1
1977 01 23 412.479000 1 1
1977 01 24 405.662000 1 1
1977 01 25 409.067000 1 1
1977 01 26 544.534000 1 1
1977 01 27 621.582000 1 1
1977 01 28 687.374000 1 1
1977 01 29 728.100000 1 1
1977 01 30 731.672000 1 1
1977 01 31 731.672000 1 1
1977 02 01 719.189000 1 1
1977 02 02 767.674000 1 1
1977 02 03 818.896000 1 1
1977 02 04 891.788000 1 1
1977 02 05 966.425000 1 1
1977 02 06 966.425000 1 1
1977 02 07 906.958000 1 1
1977 02 08 856.055000 1 1
1977 02 09 729.885000 1 1
1977 02 10 628.418000 1 1
1977 02 11 569.338000 1 1
1977 02 12 520.050000 1 1
1977 02 13 499.093000 1 1
1977 02 14 487.911000 1 1
1977 02 15 465.766000 1 1
1977 02 16 491.098000 1 1
1977 02 17 486.319000 1 1
1977 02 18 478.384000 1 1
1977 02 19 467.338000 1 1
1977 02 20 470.486000 1 1
1977 02 21 451.686000 1 1
1977 02 22 445.468000 1 1
1977 02 23 451.686000 1 1
1977 02 24 461.059000 1 1
1977 02 25 464.195000 1 1
1977 02 26 462.626000 1 1
1977 02 27 451.686000 1 1
1977 02 28 454.804000 1 1
1977 03 01 479.968000 1 1
1977 03 02 473.641000 1 1
1977 03 03 470.486000 1 1
1977 03 04 478.384000 1 1
1977 03 05 478.384000 1 1
1977 03 06 479.968000 1 1
1977 03 07 479.968000 1 1
1977 03 08 483.141000 1 1
1977 03 09 473.641000 1 1
1977 03 10 448.574000 1 1
1977 03 11 436.188000 1 1
1977 03 12 431.378000 1 1
1977 03 13 415.899000 1 1
1977 03 14 415.899000 1 1
1977 03 15 415.899000 1 1
1977 03 16 410.772000 1 1
1977 03 17 387.070000 1 1
1977 03 18 383.714000 1 1
1977 03 19 390.434000 1 1
1977 03 20 436.188000 1 1
1977 03 21 436.188000 1 1
1977 03 22 447.020000 1 1
1977 03 23 454.804000 1 1
1977 03 24 453.244000 1 1
1977 03 25 467.338000 1 1
1977 03 26 479.968000 1 1
1977 03 27 473.641000 1 1
1977 03 28 462.626000 1 1
1977 03 29 429.650000 1 1
1977 03 30 419.326000 1 1
1977 03 31 417.611000 1 1
1977 04 01 421.042000 1 1
1977 04 02 431.378000 1 1
1977 04 03 464.195000 1 1
1977 04 04 487.911000 1 1
1977 04 05 483.141000 1 1
1977 04 06 494.292000 1 1
1977 04 07 500.696000 1 1
1977 04 08 495.891000 1 1
1977 04 09 487.911000 1 1
1977 04 10 483.141000 1 1
1977 04 11 476.802000 1 1
1977 04 12 468.911000 1 1
1977 04 13 453.244000 1 1
1977 04 14 426.202000 1 1
1977 04 15 397.183000 1 1
1977 04 16 380.366000 1 1
1977 04 17 378.695000 1 1
1977 04 18 377.026000 1 1
1977 04 19 365.395000 1 1
1977 04 20 363.742000 1 1
1977 04 21 362.090000 1 1
1977 04 22 358.793000 1 1
1977 04 23 357.147000 1 1
1977 04 24 360.440000 1 1
1977 04 25 360.440000 1 1
1977 04 26 348.947000 1 1
1977 04 27 342.424000 1 1
1977 04 28 339.174000 1 1
1977 04 29 335.933000 1 1
1977 04 30 332.700000 1 1
1977 05 01 362.090000 1 1
1977 05 02 348.947000 1 1
1977 05 03 344.052000 1 1
1977 05 04 334.315000 1 1
1977 05 05 342.424000 1 1
1977 05 06 352.221000 1 1
1977 05 07 378.695000 1 1
1977 05 08 393.805000 1 1
1977 05 09 454.804000 1 1
1977 05 10 502.301000 1 1
1977 05 11 503.907000 1 1
1977 05 12 486.319000 1 1
1977 05 13 467.338000 1 1
1977 05 14 457.928000 1 1
1977 05 15 433.107000 1 1
1977 05 16 400.569000 1 1
1977 05 17 388.751000 1 1
1977 05 18 382.039000 1 1
1977 05 19 377.026000 1 1
1977 05 20 370.368000 1 1
1977 05 21 367.051000 1 1
1977 05 22 332.700000 1 1
1977 05 23 335.933000 1 1
1977 05 24 331.086000 1 1
1977 05 25 327.865000 1 1
1977 05 26 318.252000 1 1
1977 05 27 315.064000 1 1
1977 05 28 310.298000 1 1
1977 05 29 305.551000 1 1
1977 05 30 300.824000 1 1
1977 05 31 297.683000 1 1
1977 06 01 291.427000 1 1
1977 06 02 288.312000 1 1
1977 06 03 286.758000 1 1
1977 06 04 288.312000 1 1
1977 06 05 286.758000 1 1
1977 06 06 286.758000 1 1
1977 06 07 285.206000 1 1
1977 06 08 283.656000 1 1
1977 06 09 283.656000 1 1
1977 06 10 283.656000 1 1
1977 06 11 285.206000 1 1
1977 06 12 282.108000 1 1
1977 06 13 282.108000 1 1
1977 06 14 279.020000 1 1
1977 06 15 272.870000 1 1
1977 06 16 275.940000 1 1
1977 06 17 279.020000 1 1
1977 06 18 288.312000 1 1
1977 06 19 300.824000 1 1
1977 06 20 296.116000 1 1
1977 06 21 289.868000 1 1
1977 06 22 285.206000 1 1
1977 06 23 285.206000 1 1
1977 06 24 285.206000 1 1
1977 06 25 285.206000 1 1
1977 06 26 283.656000 1 1
1977 06 27 283.656000 1 1
1977 06 28 282.108000 1 1
1977 06 29 279.020000 1 1
1977 06 30 275.940000 1 1
1977 07 01 272.870000 1 1
1977 07 02 269.808000 1 1
1977 07 03 268.281000 1 1
1977 07 04 265.233000 1 1
1977 07 05 262.194000 1 1
1977 07 06 254.637000 1 1
1977 07 07 250.131000 1 1
1977 07 08 245.646000 1 1
1977 07 09 242.667000 1 1
1977 07 10 241.182000 1 1
1977 07 11 239.699000 1 1
1977 07 12 238.218000 1 1
1977 07 13 236.740000 1 1
1977 07 14 233.790000 1 1
1977 07 15 232.319000 1 1
1977 07 16 229.384000 1 1
1977 07 17 227.920000 1 1
1977 07 18 226.459000 1 1
1977 07 19 225.000000 1 1
1977 07 20 225.000000 1 1
1977 07 21 223.544000 1 1
1977 07 22 222.090000 1 1
1977 07 23 220.638000 1 1
1977 07 24 219.189000 1 1
1977 07 25 217.743000 1 1
1977 07 26 216.299000 1 1
1977 07 27 214.857000 1 1
1977 07 28 213.418000 1 1
1977 07 29 211.982000 1 1
1977 07 30 210.548000 1 1
1977 07 31 210.548000 1 1
1977 08 01 210.548000 1 1
1977 08 02 210.548000 1 1
1977 08 03 209.117000 1 1
1977 08 04 207.688000 1 1
1977 08 05 206.262000 1 1
1977 08 06 206.262000 1 1
1977 08 07 204.838000 1 1
1977 08 08 204.838000 1 1
1977 08 09 203.417000 1 1
1977 08 10 201.999000 1 1
1977 08 11 200.583000 1 1
1977 08 12 199.170000 1 1
1977 08 13 196.351000 1 1
1977 08 14 194.946000 1 1
1977 08 15 193.543000 1 1
1977 08 16 192.143000 1 1
1977 08 17 190.746000 1 1
1977 08 18 189.351000 1 1
1977 08 19 187.959000 1 1
1977 08 20 186.570000 1 1
1977 08 21 185.183000 1 1
1977 08 22 183.799000 1 1
1977 08 23 182.418000 1 1
1977 08 24 181.039000 1 1
1977 08 25 179.664000 1 1
1977 08 26 179.664000 1 1
1977 08 27 190.746000 1 1
1977 08 28 199.170000 1 1
1977 08 29 197.759000 1 1
1977 08 30 197.759000 1 1
1977 08 31 199.170000 1 1
1977 09 01 201.999000 1 1
1977 09 02 200.583000 1 1
1977 09 03 200.583000 1 1
1977 09 04 201.999000 1 1
1977 09 05 201.999000 1 1
1977 09 06 200.583000 1 1
1977 09 07 200.583000 1 1
1977 09 08 200.583000 1 1
1977 09 09 200.583000 1 1
1977 09 10 201.999000 1 1
1977 09 11 201.999000 1 1
1977 09 12 201.999000 1 1
1977 09 13 200.583000 1 1
1977 09 14 199.170000 1 1
1977 09 15 199.170000 1 1
1977 09 16 200.583000 1 1
1977 09 17 201.999000 1 1
1977 09 18 204.838000 1 1
1977 09 19 206.262000 1 1
1977 09 20 207.688000 1 1
1977 09 21 204.838000 1 1
1977 09 22 201.999000 1 1
1977 09 23 201.999000 1 1
1977 09 24 203.417000 1 1
1977 09 25 204.838000 1 1
1977 09 26 201.999000 1 1
1977 09 27 199.170000 1 1
1977 09 28 197.759000 1 1
1977 09 29 196.351000 1 1
1977 09 30 199.170000 1 1
1977 10 01 216.299000 1 1
1977 10 02 226.459000 1 1
1977 10 03 238.218000 1 1
1977 10 04 254.637000 1 1
1977 10 05 254.637000 1 1
1977 10 06 248.633000 1 1
1977 10 07 268.281000 1 1
1977 10 08 271.338000 1 1
1977 10 09 268.281000 1 1
1977 10 10 263.712000 1 1
1977 10 11 254.637000 1 1
1977 10 12 253.133000 1 1
1977 10 13 247.138000 1 1
1977 10 14 241.182000 1 1
1977 10 15 238.218000 1 1
1977 10 16 235.264000 1 1
1977 10 17 232.319000 1 1
1977 10 18 235.264000 1 1
1977 10 19 236.740000 1 1
1977 10 20 236.740000 1 1
1977 10 21 235.264000 1 1
1977 10 22 233.790000 1 1
1977 10 23 229.384000 1 1
1977 10 24 225.000000 1 1
1977 10 25 229.384000 1 1
1977 10 26 239.699000 1 1
1977 10 27 242.667000 1 1
1977 10 28 254.637000 1 1
1977 10 29 275.940000 1 1
1977 10 30 283.656000 1 1
1977 10 31 285.206000 1 1
1977 11 01 282.108000 1 1
1977 11 02 282.108000 1 1
1977 11 03 275.940000 1 1
1977 11 04 269.808000 1 1
1977 11 05 272.870000 1 1
1977 11 06 275.940000 1 1
1977 11 07 279.020000 1 1
1977 11 08 277.479000 1 1
1977 11 09 271.338000 1 1
1977 11 10 265.233000 1 1
1977 11 11 266.756000 1 1
1977 11 12 280.563000 1 1
1977 11 13 282.108000 1 1
1977 11 14 283.656000 1 1
1977 11 15 275.940000 1 1
1977 11 16 275.940000 1 1
1977 11 17 310.298000 1 1
1977 11 18 313.473000 1 1
1977 11 19 424.480000 1 1
1977 11 20 489.504000 1 1
1977 11 21 459.493000 1 1
1977 11 22 429.650000 1 1
1977 11 23 419.326000 1 1
1977 11 24 412.479000 1 1
1977 11 25 393.805000 1 1
1977 11 26 378.695000 1 1
1977 11 27 398.875000 1 1
1977 11 28 424.480000 1 1
1977 11 29 468.911000 1 1
1977 11 30 499.093000 1 1
1977 12 01 531.436000 1 1
1977 12 02 533.068000 1 1
1977 12 03 502.301000 1 1
1977 12 04 459.493000 1 1
1977 12 05 427.925000 1 1
1977 12 06 414.188000 1 1
1977 12 07 409.067000 1 1
1977 12 08 398.875000 1 1
1977 12 09 402.265000 1 1
1977 12 10 395.493000 1 1
1977 12 11 382.039000 1 1
1977 12 12 382.039000 1 1
1977 12 13 390.434000 1 1
1977 12 14 400.569000 1 1
1977 12 15 398.875000 1 1
1977 12 16 436.188000 1 1
1977 12 17 454.804000 1 1
1977 12 18 461.059000 1 1
1977 12 19 462.626000 1 1
1977 12 20 454.804000 1 1
1977 12 21 476.802000 1 1
1977 12 22 511.960000 1 1
1977 12 23 533.068000 1 1
1977 12 24 574.336000 1 1
1977 12 25 621.582000 1 1
1977 12 26 650.781000 1 1
1977 12 27 626.707000 1 1
1977 12 28 602.894000 1 1
1977 12 29 559.379000 1 1
1977 12 30 556.070000 1 1
1977 12 31 556.070000 1 1
1978 01 01 576.005000 1 1
1978 01 02 597.826000 1 1
1978 01 03 635.275000 1 1
1978 01 04 699.698000 1 1
1978 01 05 699.698000 1 1
1978 01 06 694.408000 1 1
1978 01 07 713.858000 1 1
1978 01 08 712.084000 1 1
1978 01 09 764.052000 1 1
1978 01 10 785.859000 1 1
1978 01 11 901.261000 1 1
1978 01 12 933.681000 1 1
1978 01 13 939.436000 1 1
1978 01 14 895.574000 1 1
1978 01 15 839.275000 1 1
1978 01 16 809.680000 1 1
1978 01 17 769.487000 1 1
1978 01 18 842.995000 1 1
1978 01 19 846.721000 1 1
1978 01 20 831.847000 1 1
1978 01 21 813.362000 1 1
1978 01 22 785.859000 1 1
1978 01 23 694.408000 1 1
1978 01 24 618.172000 1 1
1978 01 25 574.336000 1 1
1978 01 26 546.178000 1 1
1978 01 27 523.296000 1 1
1978 01 28 497.491000 1 1
1978 01 29 476.802000 1 1
1978 01 30 457.928000 1 1
1978 01 31 442.368000 1 1
1978 02 01 426.202000 1 1
1978 02 02 415.899000 1 1
1978 02 03 407.364000 1 1
1978 02 04 402.265000 1 1
1978 02 05 395.493000 1 1
1978 02 06 397.183000 1 1
1978 02 07 434.837000 1 1
1978 02 08 445.468000 1 1
1978 02 09 461.059000 1 1
1978 02 10 486.319000 1 1
1978 02 11 508.735000 1 1
1978 02 12 571.002000 1 1
1978 02 13 577.675000 1 1
1978 02 14 566.012000 1 1
1978 02 15 511.960000 1 1
1978 02 16 494.292000 1 1
1978 02 17 486.319000 1 1
1978 02 18 483.141000 1 1
1978 02 19 487.911000 1 1
1978 02 20 489.504000 1 1
1978 02 21 491.098000 1 1
1978 02 22 495.891000 1 1
1978 02 23 505.515000 1 1
1978 02 24 587.726000 1 1
1978 02 25 626.707000 1 1
1978 02 26 659.442000 1 1
1978 02 27 664.654000 1 1
1978 02 28 678.610000 1 1
1978 03 01 769.487000 1 1
1978 03 02 861.669000 1 1
1978 03 03 962.556000 1 1
1978 03 04 1050.668000 1 1
1978 03 05 1112.632000 1 1
1978 03 06 1124.741000 1 1
1978 03 07 1114.648000 1 1
1978 03 08 985.837000 1 1
1978 03 09 891.788000 1 1
1978 03 10 846.721000 1 1
1978 03 11 876.692000 1 1
1978 03 12 903.159000 1 1
1978 03 13 916.477000 1 1
1978 03 14 914.571000 1 1
1978 03 15 794.997000 1 1
1978 03 16 755.017000 1 1
1978 03 17 662.915000 1 1
1978 03 18 614.768000 1 1
1978 03 19 601.203000 1 1
1978 03 20 572.669000 1 1
1978 03 21 536.337000 1 1
1978 03 22 521.672000 1 1
1978 03 23 505.515000 1 1
1978 03 24 478.384000 1 1
1978 03 25 473.641000 1 1
1978 03 26 459.493000 1 1
1978 03 27 462.626000 1 1
1978 03 28 453.244000 1 1
1978 03 29 440.821000 1 1
1978 03 30 424.480000 1 1
1978 03 31 470.486000 1 1
1978 04 01 486.319000 1 1
1978 04 02 503.907000 1 1
1978 04 03 518.429000 1 1
1978 04 04 526.548000 1 1
1978 04 05 526.548000 1 1
1978 04 06 521.672000 1 1
1978 04 07 516.810000 1 1
1978 04 08 511.960000 1 1
1978 04 09 497.491000 1 1
1978 04 10 476.802000 1 1
1978 04 11 451.686000 1 1
1978 04 12 426.202000 1 1
1978 04 13 427.925000 1 1
1978 04 14 431.378000 1 1
1978 04 15 422.760000 1 1
1978 04 16 431.378000 1 1
1978 04 17 447.020000 1 1
1978 04 18 433.107000 1 1
1978 04 19 436.188000 1 1
1978 04 20 436.188000 1 1
1978 04 21 426.202000 1 1
1978 04 22 422.760000 1 1
1978 04 23 427.925000 1 1
1978 04 24 431.378000 1 1
1978 04 25 426.202000 1 1
1978 04 26 412.479000 1 1
1978 04 27 400.569000 1 1
1978 04 28 395.493000 1 1
1978 04 29 393.805000 1 1
1978 04 30 468.911000 1 1
1978 05 01 581.020000 1 1
1978 05 02 589.406000 1 1
1978 05 03 577.675000 1 1
1978 05 04 552.767000 1 1
1978 05 05 507.124000 1 1
1978 05 06 481.554000 1 1
1978 05 07 478.384000 1 1
1978 05 08 472.063000 1 1
1978 05 09 462.626000 1 1
1978 05 10 453.244000 1 1
1978 05 11 440.821000 1 1
1978 05 12 422.760000 1 1
1978 05 13 410.772000 1 1
1978 05 14 400.569000 1 1
1978 05 15 388.751000 1 1
1978 05 16 363.742000 1 1
1978 05 17 360.440000 1 1
1978 05 18 357.147000 1 1
1978 05 19 348.947000 1 1
1978 05 20 340.798000 1 1
1978 05 21 344.052000 1 1
1978 05 22 344.052000 1 1
1978 05 23 342.424000 1 1
1978 05 24 340.798000 1 1
1978 05 25 344.052000 1 1
1978 05 26 344.052000 1 1
1978 05 27 339.174000 1 1
1978 05 28 344.052000 1 1
1978 05 29 373.693000 1 1
1978 05 30 388.751000 1 1
1978 05 31 395.493000 1 1
1978 06 01 402.265000 1 1
1978 06 02 409.067000 1 1
1978 06 03 403.963000 1 1
1978 06 04 398.875000 1 1
1978 06 05 390.434000 1 1
1978 06 06 377.026000 1 1
1978 06 07 363.742000 1 1
1978 06 08 360.440000 1 1
1978 06 09 362.090000 1 1
1978 06 10 368.709000 1 1
1978 06 11 387.070000 1 1
1978 06 12 383.714000 1 1
1978 06 13 372.030000 1 1
1978 06 14 362.090000 1 1
1978 06 15 350.583000 1 1
1978 06 16 339.174000 1 1
1978 06 17 329.475000 1 1
1978 06 18 327.865000 1 1
1978 06 19 326.258000 1 1
1978 06 20 321.448000 1 1
1978 06 21 315.064000 1 1
1978 06 22 310.298000 1 1
1978 06 23 296.116000 1 1
1978 06 24 292.988000 1 1
1978 06 25 294.551000 1 1
1978 06 26 289.868000 1 1
1978 06 27 283.656000 1 1
1978 06 28 282.108000 1 1
1978 06 29 280.563000 1 1
1978 06 30 279.020000 1 1
1978 07 01 277.479000 1 1
1978 07 02 274.404000 1 1
1978 07 03 272.870000 1 1
1978 07 04 271.338000 1 1
1978 07 05 268.281000 1 1
1978 07 06 266.756000 1 1
1978 07 07 265.233000 1 1
1978 07 08 265.233000 1 1
1978 07 09 263.712000 1 1
1978 07 10 262.194000 1 1
1978 07 11 262.194000 1 1
1978 07 12 260.678000 1 1
1978 07 13 259.164000 1 1
1978 07 14 259.164000 1 1
1978 07 15 257.653000 1 1
1978 07 16 269.808000 1 1
1978 07 17 274.404000 1 1
1978 07 18 279.020000 1 1
1978 07 19 275.940000 1 1
1978 07 20 268.281000 1 1
1978 07 21 265.233000 1 1
1978 07 22 262.194000 1 1
1978 07 23 259.164000 1 1
1978 07 24 283.656000 1 1
1978 07 25 282.108000 1 1
1978 07 26 280.563000 1 1
1978 07 27 279.020000 1 1
1978 07 28 279.020000 1 1
1978 07 29 275.940000 1 1
1978 07 30 272.870000 1 1
1978 07 31 271.338000 1 1
1978 08 01 268.281000 1 1
1978 08 02 268.281000 1 1
1978 08 03 266.756000 1 1
1978 08 04 263.712000 1 1
1978 08 05 262.194000 1 1
1978 08 06 260.678000 1 1
1978 08 07 259.164000 1 1
1978 08 08 257.653000 1 1
1978 08 09 254.637000 1 1
1978 08 10 253.133000 1 1
1978 08 11 251.630000 1 1
1978 08 12 250.131000 1 1
1978 08 13 248.633000 1 1
1978 08 14 245.646000 1 1
1978 08 15 244.155000 1 1
1978 08 16 239.699000 1 1
1978 08 17 236.740000 1 1
1978 08 18 235.264000 1 1
1978 08 19 232.319000 1 1
1978 08 20 227.920000 1 1
1978 08 21 223.544000 1 1
1978 08 22 222.090000 1 1
1978 08 23 220.638000 1 1
1978 08 24 220.638000 1 1
1978 08 25 219.189000 1 1
1978 08 26 219.189000 1 1
1978 08 27 217.743000 1 1
1978 08 28 217.743000 1 1
1978 08 29 217.743000 1 1
1978 08 30 216.299000 1 1
1978 08 31 216.299000 1 1
1978 09 01 214.857000 1 1
1978 09 02 214.857000 1 1
1978 09 03 214.857000 1 1
1978 09 04 213.418000 1 1
1978 09 05 213.418000 1 1
1978 09 06 213.418000 1 1
1978 09 07 211.982000 1 1
1978 09 08 222.090000 1 1
1978 09 09 227.920000 1 1
1978 09 10 225.000000 1 1
1978 09 11 222.090000 1 1
1978 09 12 217.743000 1 1
1978 09 13 216.299000 1 1
1978 09 14 216.299000 1 1
1978 09 15 254.637000 1 1
1978 09 16 274.404000 1 1
1978 09 17 283.656000 1 1
1978 09 18 277.479000 1 1
1978 09 19 275.940000 1 1
1978 09 20 265.233000 1 1
1978 09 21 269.808000 1 1
1978 09 22 268.281000 1 1
1978 09 23 266.756000 1 1
1978 09 24 265.233000 1 1
1978 09 25 263.712000 1 1
1978 09 26 262.194000 1 1
1978 09 27 260.678000 1 1
1978 09 28 256.144000 1 1
1978 09 29 251.630000 1 1
1978 09 30 250.131000 1 1
1978 10 01 244.155000 1 1
1978 10 02 236.740000 1 1
1978 10 03 232.319000 1 1
1978 10 04 230.850000 1 1
1978 10 05 229.384000 1 1
1978 10 06 227.920000 1 1
1978 10 07 223.544000 1 1
1978 10 08 222.090000 1 1
1978 10 09 219.189000 1 1
1978 10 10 217.743000 1 1
1978 10 11 216.299000 1 1
1978 10 12 222.090000 1 1
1978 10 13 226.459000 1 1
1978 10 14 236.740000 1 1
1978 10 15 279.020000 1 1
1978 10 16 286.758000 1 1
1978 10 17 282.108000 1 1
1978 10 18 277.479000 1 1
1978 10 19 275.940000 1 1
1978 10 20 313.473000 1 1
1978 10 21 323.049000 1 1
1978 10 22 310.298000 1 1
1978 10 23 302.397000 1 1
1978 10 24 296.116000 1 1
1978 10 25 316.657000 1 1
1978 10 26 319.849000 1 1
1978 10 27 307.132000 1 1
1978 10 28 302.397000 1 1
1978 10 29 297.683000 1 1
1978 10 30 321.448000 1 1
1978 10 31 327.865000 1 1
1978 11 01 300.824000 1 1
1978 11 02 288.312000 1 1
1978 11 03 272.870000 1 1
1978 11 04 275.940000 1 1
1978 11 05 286.758000 1 1
1978 11 06 294.551000 1 1
1978 11 07 313.473000 1 1
1978 11 08 332.700000 1 1
1978 11 09 335.933000 1 1
1978 11 10 323.049000 1 1
1978 11 11 339.174000 1 1
1978 11 12 372.030000 1 1
1978 11 13 380.366000 1 1
1978 11 14 377.026000 1 1
1978 11 15 375.359000 1 1
1978 11 16 362.090000 1 1
1978 11 17 347.314000 1 1
1978 11 18 337.553000 1 1
1978 11 19 337.553000 1 1
1978 11 20 353.861000 1 1
1978 11 21 332.700000 1 1
1978 11 22 324.652000 1 1
1978 11 23 316.657000 1 1
1978 11 24 318.252000 1 1
1978 11 25 329.475000 1 1
1978 11 26 331.086000 1 1
1978 11 27 344.052000 1 1
1978 11 28 357.147000 1 1
1978 11 29 362.090000 1 1
1978 11 30 347.314000 1 1
1978 12 01 347.314000 1 1
1978 12 02 345.682000 1 1
1978 12 03 332.700000 1 1
1978 12 04 315.064000 1 1
1978 12 05 307.132000 1 1
1978 12 06 311.885000 1 1
1978 12 07 332.700000 1 1
1978 12 08 344.052000 1 1
1978 12 09 414.188000 1 1
1978 12 10 468.911000 1 1
1978 12 11 511.960000 1 1
1978 12 12 513.575000 1 1
1978 12 13 518.429000 1 1
1978 12 14 516.810000 1 1
1978 12 15 526.548000 1 1
1978 12 16 557.724000 1 1
1978 12 17 638.712000 1 1
1978 12 18 682.111000 1 1
1978 12 19 642.154000 1 1
1978 12 20 586.047000 1 1
1978 12 21 526.548000 1 1
1978 12 22 515.192000 1 1
1978 12 23 497.491000 1 1
1978 12 24 464.195000 1 1
1978 12 25 461.059000 1 1
1978 12 26 472.063000 1 1
1978 12 27 561.035000 1 1
1978 12 28 671.621000 1 1
1978 12 29 713.858000 1 1
1978 12 30 738.833000 1 1
1978 12 31 689.131000 1 1
1979 01 01 673.367000 1 1
1979 01 02 668.135000 1 1
1979 01 03 659.442000 1 1
1979 01 04 645.601000 1 1
1979 01 05 631.844000 1 1
1979 01 06 606.280000 1 1
1979 01 07 609.671000 1 1
1979 01 08 611.368000 1 1
1979 01 09 756.822000 1 1
1979 01 10 912.666000 1 1
1979 01 11 968.361000 1 1
1979 01 12 989.732000 1 1
1979 01 13 1017.123000 1 1
1979 01 14 1036.818000 1 1
1979 01 15 1088.526000 1 1
1979 01 16 1126.763000 1 1
1979 01 17 1128.786000 1 1
1979 01 18 1080.524000 1 1
1979 01 19 1026.957000 1 1
1979 01 20 1003.401000 1 1
1979 01 21 1084.523000 1 1
1979 01 22 1153.142000 1 1
1979 01 23 1245.781000 1 1
1979 01 24 1279.208000 1 1
1979 01 25 1355.334000 1 1
1979 01 26 1334.062000 1 1
1979 01 27 1256.200000 1 1
1979 01 28 1189.952000 1 1
1979 01 29 1128.786000 1 1
1979 01 30 1060.594000 1 1
1979 01 31 1056.620000 1 1
1979 02 01 1090.529000 1 1
1979 02 02 1120.701000 1 1
1979 02 03 1145.007000 1 1
1979 02 04 1126.763000 1 1
1979 02 05 976.117000 1 1
1979 02 06 1005.358000 1 1
1979 02 07 926.023000 1 1
1979 02 08 878.575000 1 1
1979 02 09 865.418000 1 1
1979 02 10 888.007000 1 1
1979 02 11 906.958000 1 1
1979 02 12 897.468000 1 1
1979 02 13 886.118000 1 1
1979 02 14 914.571000 1 1
1979 02 15 941.356000 1 1
1979 02 16 991.682000 1 1
1979 02 17 1019.088000 1 1
1979 02 18 1036.818000 1 1
1979 02 19 1034.844000 1 1
1979 02 20 980.002000 1 1
1979 02 21 876.692000 1 1
1979 02 22 806.002000 1 1
1979 02 23 760.434000 1 1
1979 02 24 800.494000 1 1
1979 02 25 893.680000 1 1
1979 02 26 897.468000 1 1
1979 02 27 893.680000 1 1
1979 02 28 842.995000 1 1
1979 03 01 835.559000 1 1
1979 03 02 841.135000 1 1
1979 03 03 794.997000 1 1
1979 03 04 738.833000 1 1
1979 03 05 728.100000 1 1
1979 03 06 733.461000 1 1
1979 03 07 728.100000 1 1
1979 03 08 729.885000 1 1
1979 03 09 747.812000 1 1
1979 03 10 758.627000 1 1
1979 03 11 856.055000 1 1
1979 03 12 889.897000 1 1
1979 03 13 947.125000 1 1
1979 03 14 981.946000 1 1
1979 03 15 976.117000 1 1
1979 03 16 893.680000 1 1
1979 03 17 863.543000 1 1
1979 03 18 833.703000 1 1
1979 03 19 804.164000 1 1
1979 03 20 793.167000 1 1
1979 03 21 791.338000 1 1
1979 03 22 813.362000 1 1
1979 03 23 804.164000 1 1
1979 03 24 749.611000 1 1
1979 03 25 689.131000 1 1
1979 03 26 659.442000 1 1
1979 03 27 614.768000 1 1
1979 03 28 692.648000 1 1
1979 03 29 706.768000 1 1
1979 03 30 773.117000 1 1
1979 03 31 760.434000 1 1
1979 04 01 650.781000 1 1
1979 04 02 692.648000 1 1
1979 04 03 701.463000 1 1
1979 04 04 773.117000 1 1
1979 04 05 856.055000 1 1
1979 04 06 856.055000 1 1
1979 04 07 829.994000 1 1
1979 04 08 636.993000 1 1
1979 04 09 604.586000 1 1
1979 04 10 579.347000 1 1
1979 04 11 579.347000 1 1
1979 04 12 581.020000 1 1
1979 04 13 596.139000 1 1
1979 04 14 587.726000 1 1
1979 04 15 569.338000 1 1
1979 04 16 536.337000 1 1
1979 04 17 520.050000 1 1
1979 04 18 511.960000 1 1
1979 04 19 499.093000 1 1
1979 04 20 486.319000 1 1
1979 04 21 479.968000 1 1
1979 04 22 483.141000 1 1
1979 04 23 503.907000 1 1
1979 04 24 524.921000 1 1
1979 04 25 516.810000 1 1
1979 04 26 492.694000 1 1
1979 04 27 479.968000 1 1
1979 04 28 473.641000 1 1
1979 04 29 464.195000 1 1
1979 04 30 475.220000 1 1
1979 05 01 479.968000 1 1
1979 05 02 478.384000 1 1
1979 05 03 476.802000 1 1
1979 05 04 468.911000 1 1
1979 05 05 479.968000 1 1
1979 05 06 473.641000 1 1
1979 05 07 478.384000 1 1
1979 05 08 489.504000 1 1
1979 05 09 487.911000 1 1
1979 05 10 479.968000 1 1
1979 05 11 479.968000 1 1
1979 05 12 459.493000 1 1
1979 05 13 448.574000 1 1
1979 05 14 443.918000 1 1
1979 05 15 440.821000 1 1
1979 05 16 434.837000 1 1
1979 05 17 429.650000 1 1
1979 05 18 419.326000 1 1
1979 05 19 412.479000 1 1
1979 05 20 407.364000 1 1
1979 05 21 400.569000 1 1
1979 05 22 395.493000 1 1
1979 05 23 393.805000 1 1
1979 05 24 390.434000 1 1
1979 05 25 383.714000 1 1
1979 05 26 382.039000 1 1
1979 05 27 382.039000 1 1
1979 05 28 382.039000 1 1
1979 05 29 382.039000 1 1
1979 05 30 382.039000 1 1
1979 05 31 382.039000 1 1
1979 06 01 382.039000 1 1
1979 06 02 380.366000 1 1
1979 06 03 380.366000 1 1
1979 06 04 378.695000 1 1
1979 06 05 373.693000 1 1
1979 06 06 368.709000 1 1
1979 06 07 365.395000 1 1
1979 06 08 363.742000 1 1
1979 06 09 358.793000 1 1
1979 06 10 358.793000 1 1
1979 06 11 355.503000 1 1
1979 06 12 350.583000 1 1
1979 06 13 345.682000 1 1
1979 06 14 345.682000 1 1
1979 06 15 344.052000 1 1
1979 06 16 344.052000 1 1
1979 06 17 342.424000 1 1
1979 06 18 335.933000 1 1
1979 06 19 332.700000 1 1
1979 06 20 329.475000 1 1
1979 06 21 327.865000 1 1
1979 06 22 324.652000 1 1
1979 06 23 324.652000 1 1
1979 06 24 321.448000 1 1
1979 06 25 316.657000 1 1
1979 06 26 316.657000 1 1
1979 06 27 316.657000 1 1
1979 06 28 316.657000 1 1
1979 06 29 315.064000 1 1
1979 06 30 313.473000 1 1
1979 07 01 310.298000 1 1
1979 07 02 308.714000 1 1
1979 07 03 307.132000 1 1
1979 07 04 307.132000 1 1
1979 07 05 305.551000 1 1
1979 07 06 300.824000 1 1
1979 07 07 300.824000 1 1
1979 07 08 300.824000 1 1
1979 07 09 299.252000 1 1
1979 07 10 299.252000 1 1
1979 07 11 297.683000 1 1
1979 07 12 297.683000 1 1
1979 07 13 296.116000 1 1
1979 07 14 294.551000 1 1
1979 07 15 292.988000 1 1
1979 07 16 292.988000 1 1
1979 07 17 291.427000 1 1
1979 07 18 289.868000 1 1
1979 07 19 288.312000 1 1
1979 07 20 288.312000 1 1
1979 07 21 291.427000 1 1
1979 07 22 291.427000 1 1
1979 07 23 289.868000 1 1
1979 07 24 289.868000 1 1
1979 07 25 286.758000 1 1
1979 07 26 285.206000 1 1
1979 07 27 283.656000 1 1
1979 07 28 282.108000 1 1
1979 07 29 280.563000 1 1
1979 07 30 277.479000 1 1
1979 07 31 274.404000 1 1
1979 08 01 272.870000 1 1
1979 08 02 272.870000 1 1
1979 08 03 269.808000 1 1
1979 08 04 266.756000 1 1
1979 08 05 266.756000 1 1
1979 08 06 265.233000 1 1
1979 08 07 263.712000 1 1
1979 08 08 262.194000 1 1
1979 08 09 260.678000 1 1
1979 08 10 259.164000 1 1
1979 08 11 257.653000 1 1
1979 08 12 254.637000 1 1
1979 08 13 254.637000 1 1
1979 08 14 254.637000 1 1
1979 08 15 251.630000 1 1
1979 08 16 251.630000 1 1
1979 08 17 251.630000 1 1
1979 08 18 250.131000 1 1
1979 08 19 253.133000 1 1
1979 08 20 251.630000 1 1
1979 08 21 253.133000 1 1
1979 08 22 251.630000 1 1
1979 08 23 248.633000 1 1
1979 08 24 245.646000 1 1
1979 08 25 245.646000 1 1
1979 08 26 247.138000 1 1
1979 08 27 251.630000 1 1
1979 08 28 253.133000 1 1
1979 08 29 254.637000 1 1
1979 08 30 257.653000 1 1
1979 08 31 253.133000 1 1
1979 09 01 254.637000 1 1
1979 09 02 257.653000 1 1
1979 09 03 260.678000 1 1
1979 09 04 269.808000 1 1
1979 09 05 282.108000 1 1
1979 09 06 280.563000 1 1
1979 09 07 280.563000 1 1
1979 09 08 279.020000 1 1
1979 09 09 286.758000 1 1
1979 09 10 331.086000 1 1
1979 09 11 344.052000 1 1
1979 09 12 324.652000 1 1
1979 09 13 321.448000 1 1
1979 09 14 315.064000 1 1
1979 09 15 308.714000 1 1
1979 09 16 300.824000 1 1
1979 09 17 292.988000 1 1
1979 09 18 302.397000 1 1
1979 09 19 316.657000 1 1
1979 09 20 316.657000 1 1
1979 09 21 315.064000 1 1
1979 09 22 310.298000 1 1
1979 09 23 308.714000 1 1
1979 09 24 315.064000 1 1
1979 09 25 308.714000 1 1
1979 09 26 302.397000 1 1
1979 09 27 296.116000 1 1
1979 09 28 294.551000 1 1
1979 09 29 294.551000 1 1
1979 09 30 297.683000 1 1
1979 10 01 294.551000 1 1
1979 10 02 291.427000 1 1
1979 10 03 294.551000 1 1
1979 10 04 291.427000 1 1
1979 10 05 285.206000 1 1
1979 10 06 277.479000 1 1
1979 10 07 272.870000 1 1
1979 10 08 272.870000 1 1
1979 10 09 272.870000 1 1
1979 10 10 285.206000 1 1
1979 10 11 283.656000 1 1
1979 10 12 275.940000 1 1
1979 10 13 279.020000 1 1
1979 10 14 285.206000 1 1
1979 10 15 292.988000 1 1
1979 10 16 292.988000 1 1
1979 10 17 285.206000 1 1
1979 10 18 282.108000 1 1
1979 10 19 280.563000 1 1
1979 10 20 272.870000 1 1
1979 10 21 265.233000 1 1
1979 10 22 260.678000 1 1
1979 10 23 257.653000 1 1
1979 10 24 254.637000 1 1
1979 10 25 250.131000 1 1
1979 10 26 245.646000 1 1
1979 10 27 241.182000 1 1
1979 10 28 238.218000 1 1
1979 10 29 233.790000 1 1
1979 10 30 229.384000 1 1
1979 10 31 233.790000 1 1
1979 11 01 250.131000 1 1
1979 11 02 268.281000 1 1
1979 11 03 353.861000 1 1
1979 11 04 419.326000 1 1
1979 11 05 414.188000 1 1
1979 11 06 392.118000 1 1
1979 11 07 383.714000 1 1
1979 11 08 365.395000 1 1
1979 11 09 353.861000 1 1
1979 11 10 415.899000 1 1
1979 11 11 363.742000 1 1
1979 11 12 331.086000 1 1
1979 11 13 321.448000 1 1
1979 11 14 308.714000 1 1
1979 11 15 299.252000 1 1
1979 11 16 291.427000 1 1
1979 11 17 296.116000 1 1
1979 11 18 303.973000 1 1
1979 11 19 315.064000 1 1
1979 11 20 340.798000 1 1
1979 11 21 352.221000 1 1
1979 11 22 340.798000 1 1
1979 11 23 334.315000 1 1
1979 11 24 327.865000 1 1
1979 11 25 337.553000 1 1
1979 11 26 362.090000 1 1
1979 11 27 375.359000 1 1
1979 11 28 365.395000 1 1
1979 11 29 342.424000 1 1
1979 11 30 329.475000 1 1
1979 12 01 331.086000 1 1
1979 12 02 340.798000 1 1
1979 12 03 382.039000 1 1
1979 12 04 378.695000 1 1
1979 12 05 377.026000 1 1
1979 12 06 377.026000 1 1
1979 12 07 382.039000 1 1
1979 12 08 382.039000 1 1
1979 12 09 367.051000 1 1
1979 12 10 367.051000 1 1
1979 12 11 363.742000 1 1
1979 12 12 367.051000 1 1
1979 12 13 373.693000 1 1
1979 12 14 378.695000 1 1
1979 12 15 382.039000 1 1
1979 12 16 390.434000 1 1
1979 12 17 442.368000 1 1
1979 12 18 445.468000 1 1
1979 12 19 459.493000 1 1
1979 12 20 453.244000 1 1
1979 12 21 434.837000 1 1
1979 12 22 445.468000 1 1
1979 12 23 429.650000 1 1
1979 12 24 440.821000 1 1
1979 12 25 487.911000 1 1
1979 12 26 483.141000 1 1
1979 12 27 491.098000 1 1
1979 12 28 494.292000 1 1
1979 12 29 492.694000 1 1
1979 12 30 508.735000 1 1
1979 12 31 541.251000 1 1
1980 01 01 561.035000 1 1
1980 01 02 569.338000 1 1
1980 01 03 552.767000 1 1
1980 01 04 524.921000 1 1
1980 01 05 511.960000 1 1
1980 01 06 483.141000 1 1
1980 01 07 495.891000 1 1
1980 01 08 492.694000 1 1
1980 01 09 510.347000 1 1
1980 01 10 524.921000 1 1
1980 01 11 556.070000 1 1
1980 01 12 556.070000 1 1
1980 01 13 561.035000 1 1
1980 01 14 599.514000 1 1
1980 01 15 636.993000 1 1
1980 01 16 689.131000 1 1
1980 01 17 740.626000 1 1
1980 01 18 726.315000 1 1
1980 01 19 740.626000 1 1
1980 01 20 785.859000 1 1
1980 01 21 813.362000 1 1
1980 01 22 824.439000 1 1
1980 01 23 796.828000 1 1
1980 01 24 731.672000 1 1
1980 01 25 638.712000 1 1
1980 01 26 712.084000 1 1
1980 01 27 724.532000 1 1
1980 01 28 636.993000 1 1
1980 01 29 604.586000 1 1
1980 01 30 614.768000 1 1
1980 01 31 613.067000 1 1
1980 02 01 606.280000 1 1
1980 02 02 599.514000 1 1
1980 02 03 604.586000 1 1
1980 02 04 690.889000 1 1
1980 02 05 720.969000 1 1
1980 02 06 717.411000 1 1
1980 02 07 673.367000 1 2
1980 02 08 628.418000 1 1
1980 02 09 631.844000 1 1
1980 02 10 633.559000 1 1
1980 02 11 671.621000 1 1
1980 02 12 717.411000 1 1
1980 02 13 771.301000 1 1
1980 02 14 865.418000 1 1
1980 02 15 970.299000 1 1
1980 02 16 1054.635000 1 1
1980 02 17 1235.388000 1 1
1980 02 18 1391.715000 1 1
1980 02 19 1465.297000 1 1
1980 02 20 1456.584000 1 2
1980 02 21 1445.714000 1 2
1980 02 22 1437.035000 1 2
1980 02 23 1428.371000 1 2
1980 02 24 1325.580000 1 2
1980 02 25 1252.030000 1 2
1980 02 26 1116.664000 1 2
1980 02 27 1054.635000 1 2
1980 02 28 1048.687000 1 2
1980 02 29 1183.794000 1 2
1980 03 01 1262.463000 1 2
1980 03 02 1149.072000 1 2
1980 03 03 1108.604000 1 2
1980 03 04 1058.607000 1 2
1980 03 05 993.632000 1 2
1980 03 06 937.516000 1 2
1980 03 07 833.703000 1 2
1980 03 08 798.660000 1 2
1980 03 09 798.660000 1 2
1980 03 10 796.828000 1 2
1980 03 11 769.487000 1 2
1980 03 12 762.242000 1 2
1980 03 13 722.750000 1 2
1980 03 14 683.864000 1 2
1980 03 15 692.648000 1 1
1980 03 16 654.242000 1 1
1980 03 17 756.822000 1 1
1980 03 18 742.421000 1 1
1980 03 19 735.250000 1 1
1980 03 20 744.217000 1 1
1980 03 21 726.315000 1 1
1980 03 22 697.933000 1 1
1980 03 23 683.864000 1 1
1980 03 24 669.878000 1 1
1980 03 25 649.053000 1 1
1980 03 26 616.469000 1 1
1980 03 27 591.087000 1 1
1980 03 28 557.724000 1 1
1980 03 29 547.823000 1 1
1980 03 30 544.534000 1 1
1980 03 31 526.548000 1 1
1980 04 01 511.960000 1 1
1980 04 02 511.960000 1 1
1980 04 03 508.735000 1 1
1980 04 04 511.960000 1 1
1980 04 05 495.891000 1 2
1980 04 06 515.192000 1 2
1980 04 07 495.891000 1 2
1980 04 08 491.098000 1 2
1980 04 09 495.891000 1 2
1980 04 10 479.968000 1 2
1980 04 11 486.319000 1 2
1980 04 12 486.319000 1 2
1980 04 13 486.319000 1 2
1980 04 14 495.891000 1 2
1980 04 15 486.319000 1 2
1980 04 16 487.911000 1 2
1980 04 17 484.729000 1 2
1980 04 18 486.319000 1 2
1980 04 19 484.729000 1 2
1980 04 20 481.554000 1 2
1980 04 21 464.195000 1 2
1980 04 22 462.626000 1 2
1980 04 23 461.059000 1 2
1980 04 24 459.493000 1 2
1980 04 25 459.493000 1 2
1980 04 26 457.928000 1 2
1980 04 27 453.244000 1 2
1980 04 28 450.129000 1 2
1980 04 29 450.129000 1 2
1980 04 30 443.918000 1 2
1980 05 01 442.368000 1 2
1980 05 02 442.368000 1 2
1980 05 03 442.368000 1 2
1980 05 04 442.368000 1 2
1980 05 05 440.821000 1 2
1980 05 06 439.275000 1 2
1980 05 07 439.275000 1 2
1980 05 08 436.188000 1 2
1980 05 09 436.188000 1 2
1980 05 10 434.837000 1 2
1980 05 11 433.107000 1 2
1980 05 12 433.107000 1 2
1980 05 13 429.650000 1 2
1980 05 14 426.202000 1 2
1980 05 15 426.202000 1 2
1980 05 16 422.760000 1 2
1980 05 17 415.899000 1 2
1980 05 18 415.899000 1 2
1980 05 19 415.899000 1 2
1980 05 20 415.899000 1 2
1980 05 21 415.899000 1 2
1980 05 22 422.760000 1 2
1980 05 23 424.480000 1 2
1980 05 24 422.760000 1 2
1980 05 25 419.326000 1 2
1980 05 26 419.326000 1 2
1980 05 27 417.611000 1 2
1980 05 28 417.611000 1 2
1980 05 29 415.899000 1 2
1980 05 30 415.899000 1 2
1980 05 31 412.479000 1 2
1980 06 01 365.395000 1 1
1980 06 02 365.395000 1 1
1980 06 03 362.090000 1 1
1980 06 04 360.440000 1 1
1980 06 05 353.861000 1 1
1980 06 06 332.700000 1 1
1980 06 07 332.700000 1 1
1980 06 08 337.553000 1 1
1980 06 09 340.798000 1 1
1980 06 10 340.798000 1 1
1980 06 11 332.700000 1 1
1980 06 12 329.475000 1 1
1980 06 13 327.865000 1 1
1980 06 14 326.258000 1 1
1980 06 15 324.652000 1 1
1980 06 16 321.448000 1 1
1980 06 17 319.849000 1 1
1980 06 18 321.448000 1 1
1980 06 19 319.849000 1 1
1980 06 20 316.657000 1 1
1980 06 21 315.064000 1 1
1980 06 22 311.885000 1 1
1980 06 23 310.298000 1 1
1980 06 24 310.298000 1 1
1980 06 25 307.132000 1 1
1980 06 26 308.714000 1 1
1980 06 27 310.298000 1 1
1980 06 28 310.298000 1 1
1980 06 29 335.933000 1 1
1980 06 30 323.049000 1 1
1980 07 01 319.849000 1 1
1980 07 02 319.849000 1 1
1980 07 03 319.849000 1 1
1980 07 04 326.258000 1 1
1980 07 05 326.258000 1 1
1980 07 06 323.049000 1 1
1980 07 07 319.849000 1 1
1980 07 08 303.973000 1 1
1980 07 09 303.973000 1 1
1980 07 10 303.973000 1 1
1980 07 11 300.824000 1 1
1980 07 12 292.988000 1 1
1980 07 13 294.551000 1 1
1980 07 14 291.427000 1 1
1980 07 15 288.312000 1 1
1980 07 16 289.868000 1 1
1980 07 17 289.868000 1 1
1980 07 18 285.206000 1 1
1980 07 19 283.656000 1 2
1980 07 20 282.108000 1 1
1980 07 21 279.020000 1 1
1980 07 22 279.020000 1 1
1980 07 23 275.940000 1 1
1980 07 24 275.940000 1 1
1980 07 25 269.808000 1 1
1980 07 26 269.808000 1 1
1980 07 27 269.808000 1 1
1980 07 28 266.756000 1 1
1980 07 29 265.233000 1 1
1980 07 30 265.233000 1 1
1980 07 31 263.712000 1 1
1980 08 01 262.194000 1 1
1980 08 02 260.678000 1 1
1980 08 03 260.678000 1 1
1980 08 04 259.164000 1 1
1980 08 05 257.653000 1 1
1980 08 06 256.144000 1 1
1980 08 07 254.637000 1 1
1980 08 08 254.637000 1 1
1980 08 09 254.637000 1 1
1980 08 10 250.131000 1 1
1980 08 11 250.131000 1 1
1980 08 12 248.633000 1 1
1980 08 13 248.633000 1 1
1980 08 14 248.633000 1 1
1980 08 15 247.138000 1 1
1980 08 16 245.646000 1 1
1980 08 17 245.646000 1 1
1980 08 18 245.646000 1 1
1980 08 19 244.155000 1 1
1980 08 20 242.667000 1 1
1980 08 21 241.182000 1 1
1980 08 22 239.699000 1 1
1980 08 23 241.182000 1 1
1980 08 24 248.633000 1 1
1980 08 25 248.633000 1 1
1980 08 26 251.630000 1 1
1980 08 27 250.131000 1 1
1980 08 28 247.138000 1 1
1980 08 29 247.138000 1 1
1980 08 30 245.646000 1 1
1980 08 31 244.155000 1 1
1980 09 01 242.667000 1 1
1980 09 02 241.182000 1 1
1980 09 03 239.699000 1 1
1980 09 04 239.699000 1 1
1980 09 05 236.740000 1 1
1980 09 06 235.264000 1 1
1980 09 07 233.790000 1 1
1980 09 08 230.850000 1 1
1980 09 09 230.850000 1 1
1980 09 10 238.218000 1 1
1980 09 11 242.667000 1 1
1980 09 12 245.646000 1 1
1980 09 13 245.646000 1 1
1980 09 14 245.646000 1 1
1980 09 15 245.646000 1 1
1980 09 16 288.312000 1 1
1980 09 17 289.868000 1 1
1980 09 18 266.756000 1 1
1980 09 19 263.712000 1 1
1980 09 20 259.164000 1 1
1980 09 21 256.144000 1 1
1980 09 22 291.427000 1 1
1980 09 23 303.973000 1 1
1980 09 24 299.252000 1 1
1980 09 25 294.551000 1 1
1980 09 26 288.312000 1 1
1980 09 27 280.563000 1 1
1980 09 28 280.563000 1 1
1980 09 29 300.824000 1 1
1980 09 30 297.683000 1 1
1980 10 01 291.427000 1 1
1980 10 02 286.758000 1 1
1980 10 03 285.206000 1 1
1980 10 04 282.108000 1 1
1980 10 05 277.479000 1 1
1980 10 06 274.404000 1 1
1980 10 07 265.233000 1 1
1980 10 08 257.653000 1 1
1980 10 09 256.144000 1 1
1980 10 10 257.653000 1 1
1980 10 11 254.637000 1 1
1980 10 12 250.131000 1 1
1980 10 13 250.131000 1 1
1980 10 14 248.633000 1 1
1980 10 15 247.138000 1 1
1980 10 16 245.646000 1 1
1980 10 17 244.155000 1 1
1980 10 18 239.699000 1 1
1980 10 19 236.740000 1 1
1980 10 20 235.264000 1 1
1980 10 21 232.319000 1 1
1980 10 22 230.850000 1 1
1980 10 23 229.384000 1 1
1980 10 24 227.920000 1 1
1980 10 25 226.459000 1 1
1980 10 26 226.459000 1 1
1980 10 27 230.850000 1 1
1980 10 28 232.319000 1 1
1980 10 29 232.319000 1 1
1980 10 30 233.790000 1 1
1980 10 31 235.264000 1 1
1980 11 01 247.138000 1 1
1980 11 02 263.712000 1 1
1980 11 03 268.281000 1 1
1980 11 04 297.683000 1 1
1980 11 05 316.657000 1 1
1980 11 06 324.652000 1 1
1980 11 07 331.086000 1 1
1980 11 08 347.314000 1 1
1980 11 09 358.793000 1 1
1980 11 10 355.503000 1 1
1980 11 11 339.174000 1 1
1980 11 12 329.475000 1 1
1980 11 13 321.448000 1 1
1980 11 14 313.473000 1 1
1980 11 15 305.551000 1 1
1980 11 16 300.824000 1 1
1980 11 17 297.683000 1 1
1980 11 18 289.868000 1 1
1980 11 19 280.563000 1 1
1980 11 20 280.563000 1 1
1980 11 21 286.758000 1 1
1980 11 22 292.988000 1 1
1980 11 23 299.252000 1 1
1980 11 24 302.397000 1 1
1980 11 25 313.473000 1 1
1980 11 26 324.652000 1 1
1980 11 27 334.315000 1 1
1980 11 28 345.682000 1 1
1980 11 29 357.147000 1 1
1980 11 30 362.090000 1 1
1980 12 01 434.837000 1 1
1980 12 02 450.129000 1 1
1980 12 03 487.911000 1 1
1980 12 04 456.366000 1 1
1980 12 05 424.480000 1 1
1980 12 06 409.067000 1 1
1980 12 07 407.364000 1 1
1980 12 08 415.899000 1 1
1980 12 09 403.963000 1 1
1980 12 10 383.714000 1 1
1980 12 11 378.695000 1 1
1980 12 12 390.434000 1 1
1980 12 13 412.479000 1 1
1980 12 14 422.760000 1 1
1980 12 15 440.821000 1 1
1980 12 16 495.891000 1 1
1980 12 17 510.347000 1 1
1980 12 18 507.124000 1 1
1980 12 19 500.696000 1 1
1980 12 20 502.301000 1 1
1980 12 21 516.810000 1 1
1980 12 22 503.907000 1 1
1980 12 23 526.548000 1 2
1980 12 24 549.470000 1 1
1980 12 25 561.035000 1 1
1980 12 26 546.178000 1 1
1980 12 27 536.337000 1 1
1980 12 28 594.454000 1 1
1980 12 29 633.559000 1 1
1980 12 30 659.442000 1 1
1980 12 31 671.621000 1 1
1981 01 01 769.487000 1 1
1981 01 02 835.559000 1 1
1981 01 03 884.231000 1 1
1981 01 04 927.936000 1 1
1981 01 05 952.903000 1 1
1981 01 06 1015.159000 1 1
1981 01 07 956.761000 1 1
1981 01 08 852.318000 1 1
1981 01 09 671.621000 1 1
1981 01 10 594.454000 1 1
1981 01 11 536.337000 1 1
1981 01 12 516.810000 1 1
1981 01 13 536.337000 1 1
1981 01 14 569.338000 1 1
1981 01 15 602.894000 1 1
1981 01 16 633.559000 1 1
1981 01 17 668.135000 1 1
1981 01 18 636.993000 1 1
1981 01 19 619.876000 1 1
1981 01 20 668.135000 1 1
1981 01 21 636.993000 1 1
1981 01 22 624.997000 1 1
1981 01 23 636.993000 1 1
1981 01 24 715.634000 1 1
1981 01 25 758.627000 1 1
1981 01 26 785.859000 1 1
1981 01 27 804.164000 1 1
1981 01 28 809.680000 1 1
1981 01 29 811.520000 1 1
1981 01 30 800.494000 1 1
1981 01 31 774.933000 1 1
1981 02 01 731.672000 1 1
1981 02 02 668.135000 1 1
1981 02 03 650.781000 1 1
1981 02 04 635.275000 1 1
1981 02 05 623.289000 1 1
1981 02 06 607.975000 1 1
1981 02 07 602.894000 1 1
1981 02 08 591.087000 1 1
1981 02 09 574.336000 1 1
1981 02 10 557.724000 1 1
1981 02 11 542.892000 1 1
1981 02 12 534.702000 1 1
1981 02 13 526.548000 1 1
1981 02 14 518.429000 1 1
1981 02 15 510.347000 1 1
1981 02 16 492.694000 1 1
1981 02 17 476.802000 1 1
1981 02 18 461.059000 1 1
1981 02 19 437.731000 1 1
1981 02 20 421.042000 1 1
1981 02 21 415.899000 1 1
1981 02 22 424.480000 1 1
1981 02 23 403.963000 1 1
1981 02 24 387.070000 1 1
1981 02 25 373.693000 1 1
1981 02 26 373.693000 1 1
1981 02 27 365.395000 1 1
1981 02 28 362.090000 1 1
1981 03 01 377.026000 1 1
1981 03 02 387.070000 1 1
1981 03 03 390.434000 1 1
1981 03 04 398.875000 1 1
1981 03 05 407.364000 1 1
1981 03 06 415.899000 1 1
1981 03 07 429.650000 1 1
1981 03 08 445.468000 1 1
1981 03 09 461.059000 1 1
1981 03 10 476.802000 1 1
1981 03 11 511.960000 1 1
1981 03 12 536.337000 1 1
1981 03 13 574.336000 1 1
1981 03 14 642.154000 1 1
1981 03 15 685.618000 1 1
1981 03 16 697.933000 1 1
1981 03 17 689.131000 1 1
1981 03 18 685.618000 1 1
1981 03 19 701.463000 1 1
1981 03 20 713.858000 1 1
1981 03 21 733.461000 1 1
1981 03 22 740.626000 1 1
1981 03 23 796.828000 1 1
1981 03 24 989.732000 1 1
1981 03 25 1189.952000 1 1
1981 03 26 1204.356000 1 1
1981 03 27 1194.062000 1 1
1981 03 28 1187.898000 1 1
1981 03 29 1159.254000 1 1
1981 03 30 1171.505000 1 1
1981 03 31 1196.119000 1 1
1981 04 01 1225.019000 1 1
1981 04 02 1177.645000 1 1
1981 04 03 1024.988000 1 1
1981 04 04 926.023000 1 1
1981 04 05 817.050000 1 1
1981 04 06 778.570000 1 1
1981 04 07 740.626000 1 1
1981 04 08 701.463000 1 1
1981 04 09 682.111000 1 1
1981 04 10 662.915000 1 1
1981 04 11 666.394000 1 2
1981 04 12 642.154000 1 2
1981 04 13 619.876000 1 2
1981 04 14 604.586000 1 2
1981 04 15 589.406000 1 2
1981 04 16 589.406000 1 2
1981 04 17 631.844000 1 2
1981 04 18 636.993000 1 2
1981 04 19 613.067000 1 2
1981 04 20 587.726000 1 2
1981 04 21 564.352000 1 2
1981 04 22 559.379000 1 2
1981 04 23 554.418000 1 2
1981 04 24 542.892000 1 2
1981 04 25 542.892000 1 2
1981 04 26 539.612000 1 2
1981 04 27 537.974000 1 2
1981 04 28 544.534000 1 2
1981 04 29 552.767000 1 2
1981 04 30 529.805000 1 2
1981 05 01 515.192000 1 2
1981 05 02 606.280000 1 1
1981 05 03 624.997000 1 1
1981 05 04 635.275000 1 1
1981 05 05 614.768000 1 1
1981 05 06 577.675000 1 1
1981 05 07 567.674000 1 1
1981 05 08 657.707000 1 1
1981 05 09 559.379000 1 1
1981 05 10 554.418000 1 1
1981 05 11 544.534000 1 1
1981 05 12 541.251000 1 1
1981 05 13 531.436000 1 1
1981 05 14 516.810000 1 1
1981 05 15 511.960000 1 1
1981 05 16 502.301000 1 1
1981 05 17 494.292000 1 1
1981 05 18 484.729000 1 1
1981 05 19 475.220000 1 1
1981 05 20 465.766000 1 1
1981 05 21 456.366000 1 1
1981 05 22 448.574000 1 1
1981 05 23 439.275000 1 1
1981 05 24 429.650000 1 1
1981 05 25 419.326000 1 1
1981 05 26 398.875000 1 1
1981 05 27 358.793000 1 1
1981 05 28 342.424000 1 1
1981 05 29 327.865000 1 1
1981 05 30 323.049000 1 1
1981 05 31 313.473000 1 1
1981 06 01 307.132000 1 1
1981 06 02 302.397000 1 1
1981 06 03 297.683000 1 1
1981 06 04 299.252000 1 1
1981 06 05 300.824000 1 1
1981 06 06 302.397000 1 1
1981 06 07 299.252000 1 1
1981 06 08 326.258000 1 1
1981 06 09 337.553000 1 1
1981 06 10 337.553000 1 1
1981 06 11 331.086000 1 1
1981 06 12 326.258000 1 1
1981 06 13 316.657000 1 1
1981 06 14 311.885000 1 1
1981 06 15 308.714000 1 1
1981 06 16 316.657000 1 1
1981 06 17 327.865000 1 1
1981 06 18 337.553000 1 1
1981 06 19 334.315000 1 1
1981 06 20 335.933000 1 1
1981 06 21 327.865000 1 1
1981 06 22 323.049000 1 1
1981 06 23 323.049000 1 1
1981 06 24 321.448000 1 1
1981 06 25 318.252000 1 1
1981 06 26 315.064000 1 1
1981 06 27 310.298000 1 1
1981 06 28 307.132000 1 1
1981 06 29 310.298000 1 1
1981 06 30 302.397000 1 1
1981 07 01 300.824000 1 1
1981 07 02 297.683000 1 1
1981 07 03 292.988000 1 1
1981 07 04 291.427000 1 1
1981 07 05 299.252000 1 1
1981 07 06 307.132000 1 1
1981 07 07 308.714000 1 1
1981 07 08 302.397000 1 1
1981 07 09 296.116000 1 1
1981 07 10 292.988000 1 1
1981 07 11 299.252000 1 1
1981 07 12 300.824000 1 1
1981 07 13 296.116000 1 1
1981 07 14 289.868000 1 1
1981 07 15 283.656000 1 1
1981 07 16 282.108000 1 1
1981 07 17 282.108000 1 1
1981 07 18 279.020000 1 1
1981 07 19 282.108000 1 1
1981 07 20 283.656000 1 1
1981 07 21 280.563000 1 1
1981 07 22 274.404000 1 1
1981 07 23 272.870000 1 1
1981 07 24 271.338000 1 1
1981 07 25 269.808000 1 1
1981 07 26 272.870000 1 1
1981 07 27 268.281000 1 1
1981 07 28 266.756000 1 1
1981 07 29 263.712000 1 1
1981 07 30 265.233000 1 1
1981 07 31 263.712000 1 1
1981 08 01 262.194000 1 1
1981 08 02 260.678000 1 1
1981 08 03 259.164000 1 1
1981 08 04 257.653000 1 1
1981 08 05 248.633000 1 1
1981 08 06 241.182000 1 1
1981 08 07 242.667000 1 1
1981 08 08 244.155000 1 1
1981 08 09 242.667000 1 1
1981 08 10 245.646000 1 1
1981 08 11 248.633000 1 1
1981 08 12 248.633000 1 1
1981 08 13 247.138000 1 1
1981 08 14 245.646000 1 1
1981 08 15 244.155000 1 1
1981 08 16 242.667000 1 1
1981 08 17 242.667000 1 1
1981 08 18 247.138000 1 1
1981 08 19 248.633000 1 1
1981 08 20 247.138000 1 1
1981 08 21 245.646000 1 1
1981 08 22 242.667000 1 1
1981 08 23 239.699000 1 1
1981 08 24 239.699000 1 1
1981 08 25 239.699000 1 1
1981 08 26 238.218000 1 1
1981 08 27 235.264000 1 1
1981 08 28 233.790000 1 1
1981 08 29 233.790000 1 1
1981 08 30 233.790000 1 1
1981 08 31 233.790000 1 1
1981 09 01 232.319000 1 1
1981 09 02 230.850000 1 1
1981 09 03 229.384000 1 1
1981 09 04 227.920000 1 1
1981 09 05 227.920000 1 1
1981 09 06 226.459000 1 1
1981 09 07 226.459000 1 1
1981 09 08 226.459000 1 1
1981 09 09 226.459000 1 1
1981 09 10 225.000000 1 1
1981 09 11 225.000000 1 1
1981 09 12 225.000000 1 1
1981 09 13 225.000000 1 1
1981 09 14 223.544000 1 1
1981 09 15 223.544000 1 1
1981 09 16 222.090000 1 1
1981 09 17 222.090000 1 1
1981 09 18 222.090000 1 1
1981 09 19 222.090000 1 1
1981 09 20 219.189000 1 1
1981 09 21 219.189000 1 1
1981 09 22 217.743000 1 1
1981 09 23 217.743000 1 1
1981 09 24 217.743000 1 1
1981 09 25 217.743000 1 1
1981 09 26 216.299000 1 1
1981 09 27 216.299000 1 1
1981 09 28 216.299000 1 1
1981 09 29 230.850000 1 1
1981 09 30 236.740000 1 1
1981 10 01 247.138000 1 1
1981 10 02 247.138000 1 1
1981 10 03 244.155000 1 1
1981 10 04 244.155000 1 1
1981 10 05 245.646000 1 1
1981 10 06 247.138000 1 1
1981 10 07 248.633000 1 1
1981 10 08 247.138000 1 1
1981 10 09 250.131000 1 1
1981 10 10 251.630000 1 1
1981 10 11 256.144000 1 1
1981 10 12 259.164000 1 1
1981 10 13 263.712000 1 1
1981 10 14 266.756000 1 1
1981 10 15 271.338000 1 1
1981 10 16 280.563000 1 1
1981 10 17 282.108000 1 1
1981 10 18 283.656000 1 1
1981 10 19 288.312000 1 1
1981 10 20 292.988000 1 1
1981 10 21 292.988000 1 1
1981 10 22 292.988000 1 1
1981 10 23 289.868000 1 1
1981 10 24 288.312000 1 1
1981 10 25 296.116000 1 1
1981 10 26 283.656000 1 1
1981 10 27 286.758000 1 1
1981 10 28 291.427000 1 1
1981 10 29 294.551000 1 1
1981 10 30 291.427000 1 1
1981 10 31 291.427000 1 1
1981 11 01 291.427000 1 1
1981 11 02 296.116000 1 1
1981 11 03 310.298000 1 1
1981 11 04 311.885000 1 1
1981 11 05 311.885000 1 1
1981 11 06 308.714000 1 1
1981 11 07 319.849000 1 1
1981 11 08 378.695000 1 1
1981 11 09 370.368000 1 1
1981 11 10 370.368000 1 1
1981 11 11 397.183000 1 1
1981 11 12 473.641000 1 1
1981 11 13 457.928000 1 1
1981 11 14 475.220000 1 1
1981 11 15 526.548000 1 1
1981 11 16 544.534000 1 1
1981 11 17 552.767000 1 1
1981 11 18 533.068000 1 1
1981 11 19 547.823000 1 1
1981 11 20 657.707000 1 1
1981 11 21 690.889000 1 1
1981 11 22 659.442000 1 1
1981 11 23 638.712000 1 1
1981 11 24 619.876000 1 1
1981 11 25 574.336000 1 1
1981 11 26 500.696000 1 1
1981 11 27 462.626000 1 1
1981 11 28 443.918000 1 1
1981 11 29 437.731000 1 1
1981 11 30 415.899000 1 1
1981 12 01 392.118000 1 1
1981 12 02 407.364000 1 1
1981 12 03 410.772000 1 1
1981 12 04 437.731000 1 1
1981 12 05 503.907000 1 1
1981 12 06 497.491000 1 1
1981 12 07 459.493000 1 1
1981 12 08 445.468000 1 1
1981 12 09 434.837000 1 1
1981 12 10 437.731000 1 1
1981 12 11 433.107000 1 1
1981 12 12 424.480000 1 1
1981 12 13 440.821000 1 1
1981 12 14 478.384000 1 1
1981 12 15 487.911000 1 1
1981 12 16 484.729000 1 1
1981 12 17 495.891000 1 1
1981 12 18 647.326000 1 1
1981 12 19 676.861000 1 1
1981 12 20 678.610000 1 1
1981 12 21 633.559000 1 1
1981 12 22 591.087000 1 1
1981 12 23 569.338000 1 1
1981 12 24 561.035000 1 1
1981 12 25 536.337000 1 1
1981 12 26 505.515000 1 1
1981 12 27 484.729000 1 1
1981 12 28 484.729000 1 1
1981 12 29 472.063000 1 1
1981 12 30 500.696000 1 1
1981 12 31 528.176000 1 1
1982 01 01 619.876000 1 1
1982 01 02 647.326000 1 1
1982 01 03 659.442000 1 1
1982 01 04 806.002000 1 1
1982 01 05 852.318000 1 1
1982 01 06 859.796000 1 1
1982 01 07 835.559000 1 1
1982 01 08 755.017000 1 1
1982 01 09 701.463000 1 1
1982 01 10 668.135000 1 1
1982 01 11 713.858000 1 1
1982 01 12 717.411000 1 1
1982 01 13 916.477000 1 1
1982 01 14 914.571000 1 1
1982 01 15 842.995000 1 1
1982 01 16 755.017000 1 1
1982 01 17 678.610000 1 1
1982 01 18 628.418000 1 1
1982 01 19 599.514000 1 1
1982 01 20 606.280000 1 1
1982 01 21 597.826000 1 1
1982 01 22 582.694000 1 1
1982 01 23 609.671000 1 1
1982 01 24 624.997000 1 1
1982 01 25 728.100000 1 1
1982 01 26 764.052000 1 1
1982 01 27 782.212000 1 1
1982 01 28 774.933000 1 1
1982 01 29 815.206000 1 1
1982 01 30 824.439000 1 1
1982 01 31 861.669000 1 1
1982 02 01 888.007000 1 1
1982 02 02 903.159000 1 1
1982 02 03 903.159000 1 1
1982 02 04 854.185000 1 1
1982 02 05 800.494000 1 1
1982 02 06 807.840000 1 1
1982 02 07 800.494000 1 1
1982 02 08 793.167000 1 1
1982 02 09 789.510000 1 1
1982 02 10 726.315000 1 1
1982 02 11 659.442000 1 1
1982 02 12 628.418000 1 1
1982 02 13 604.586000 1 1
1982 02 14 582.694000 1 1
1982 02 15 562.693000 1 1
1982 02 16 557.724000 1 1
1982 02 17 546.178000 1 1
1982 02 18 549.470000 1 1
1982 02 19 557.724000 1 1
1982 02 20 551.118000 1 1
1982 02 21 529.805000 1 1
1982 02 22 508.735000 1 1
1982 02 23 494.292000 1 1
1982 02 24 499.093000 1 1
1982 02 25 495.891000 1 1
1982 02 26 523.296000 1 1
1982 02 27 552.767000 1 1
1982 02 28 541.251000 1 1
1982 03 01 592.770000 1 1
1982 03 02 611.368000 1 1
1982 03 03 607.975000 1 1
1982 03 04 626.707000 1 1
1982 03 05 647.326000 1 1
1982 03 06 742.421000 1 1
1982 03 07 782.212000 1 1
1982 03 08 859.796000 1 1
1982 03 09 882.344000 1 1
1982 03 10 876.692000 1 1
1982 03 11 861.669000 1 1
1982 03 12 852.318000 1 1
1982 03 13 869.171000 1 1
1982 03 14 765.862000 1 1
1982 03 15 776.751000 1 1
1982 03 16 683.864000 1 1
1982 03 17 652.511000 1 1
1982 03 18 623.289000 1 1
1982 03 19 597.826000 1 1
1982 03 20 594.454000 1 1
1982 03 21 613.067000 1 1
1982 03 22 579.347000 1 1
1982 03 23 577.675000 1 1
1982 03 24 581.020000 1 1
1982 03 25 587.726000 1 1
1982 03 26 642.154000 1 1
1982 03 27 738.833000 1 1
1982 03 28 751.412000 1 1
1982 03 29 735.250000 1 1
1982 03 30 715.634000 1 1
1982 03 31 692.648000 1 1
1982 04 01 678.610000 1 1
1982 04 02 729.885000 1 1
1982 04 03 767.674000 1 1
1982 04 04 767.674000 1 1
1982 04 05 683.864000 1 1
1982 04 06 633.559000 1 1
1982 04 07 589.406000 1 1
1982 04 08 619.876000 1 1
1982 04 09 520.050000 1 1
1982 04 10 520.050000 1 1
1982 04 11 502.301000 1 1
1982 04 12 491.098000 1 1
1982 04 13 513.575000 1 1
1982 04 14 551.118000 1 1
1982 04 15 619.876000 1 1
1982 04 16 676.861000 1 1
1982 04 17 712.084000 1 1
1982 04 18 744.217000 1 1
1982 04 19 753.214000 1 1
1982 04 20 712.084000 1 1
1982 04 21 682.111000 1 1
1982 04 22 659.442000 1 1
1982 04 23 624.997000 1 1
1982 04 24 594.454000 1 1
1982 04 25 607.975000 1 1
1982 04 26 579.347000 1 1
1982 04 27 552.767000 1 1
1982 04 28 533.068000 1 1
1982 04 29 516.810000 1 1
1982 04 30 507.124000 1 1
1982 05 01 479.968000 1 1
1982 05 02 476.802000 1 1
1982 05 03 468.911000 1 1
1982 05 04 447.020000 1 1
1982 05 05 439.275000 1 1
1982 05 06 433.107000 1 1
1982 05 07 429.650000 1 1
1982 05 08 424.480000 1 1
1982 05 09 419.326000 1 1
1982 05 10 415.899000 1 1
1982 05 11 412.479000 1 1
1982 05 12 407.364000 1 1
1982 05 13 402.265000 1 1
1982 05 14 398.875000 1 1
1982 05 15 392.118000 1 1
1982 05 16 385.391000 1 1
1982 05 17 380.366000 1 1
1982 05 18 372.030000 1 1
1982 05 19 373.693000 1 1
1982 05 20 373.693000 1 1
1982 05 21 400.569000 1 1
1982 05 22 397.183000 1 1
1982 05 23 387.070000 1 1
1982 05 24 383.714000 1 1
1982 05 25 402.265000 1 1
1982 05 26 409.067000 1 1
1982 05 27 414.188000 1 1
1982 05 28 414.188000 1 1
1982 05 29 419.326000 1 1
1982 05 30 414.188000 1 1
1982 05 31 403.963000 1 1
1982 06 01 398.875000 1 1
1982 06 02 388.751000 1 1
1982 06 03 382.039000 1 1
1982 06 04 377.026000 1 1
1982 06 05 372.030000 1 1
1982 06 06 367.051000 1 1
1982 06 07 362.090000 1 1
1982 06 08 357.147000 1 1
1982 06 09 355.503000 1 1
1982 06 10 352.221000 1 1
1982 06 11 350.583000 1 1
1982 06 12 348.947000 1 1
1982 06 13 347.314000 1 1
1982 06 14 345.682000 1 1
1982 06 15 342.424000 1 1
1982 06 16 340.798000 1 1
1982 06 17 339.174000 1 1
1982 06 18 332.700000 1 1
1982 06 19 331.086000 1 1
1982 06 20 329.475000 1 1
1982 06 21 327.865000 1 1
1982 06 22 326.258000 1 1
1982 06 23 324.652000 1 1
1982 06 24 323.049000 1 1
1982 06 25 323.049000 1 1
1982 06 26 321.448000 1 1
1982 06 27 319.849000 1 1
1982 06 28 319.849000 1 1
1982 06 29 318.252000 1 1
1982 06 30 316.657000 1 1
1982 07 01 311.885000 1 1
1982 07 02 311.885000 1 1
1982 07 03 310.298000 1 1
1982 07 04 307.132000 1 1
1982 07 05 305.551000 1 1
1982 07 06 303.973000 1 1
1982 07 07 300.824000 1 1
1982 07 08 297.683000 1 1
1982 07 09 296.116000 1 1
1982 07 10 292.988000 1 1
1982 07 11 292.988000 1 1
1982 07 12 291.427000 1 1
1982 07 13 289.868000 1 1
1982 07 14 288.312000 1 1
1982 07 15 286.758000 1 1
1982 07 16 285.206000 1 1
1982 07 17 285.206000 1 1
1982 07 18 282.108000 1 1
1982 07 19 279.020000 1 1
1982 07 20 279.020000 1 1
1982 07 21 277.479000 1 1
1982 07 22 275.940000 1 1
1982 07 23 274.404000 1 1
1982 07 24 274.404000 1 1
1982 07 25 271.338000 1 1
1982 07 26 269.808000 1 1
1982 07 27 268.281000 1 1
1982 07 28 266.756000 1 1
1982 07 29 266.756000 1 1
1982 07 30 265.233000 1 1
1982 07 31 263.712000 1 1
1982 08 01 262.194000 1 1
1982 08 02 262.194000 1 1
1982 08 03 260.678000 1 1
1982 08 04 260.678000 1 1
1982 08 05 282.108000 1 1
1982 08 06 291.427000 1 1
1982 08 07 291.427000 1 1
1982 08 08 274.404000 1 1
1982 08 09 272.870000 1 1
1982 08 10 271.338000 1 1
1982 08 11 271.338000 1 1
1982 08 12 269.808000 1 1
1982 08 13 269.808000 1 1
1982 08 14 268.281000 1 1
1982 08 15 268.281000 1 1
1982 08 16 265.233000 1 1
1982 08 17 262.194000 1 1
1982 08 18 260.678000 1 1
1982 08 19 259.164000 1 1
1982 08 20 257.653000 1 1
1982 08 21 256.144000 1 1
1982 08 22 254.637000 1 1
1982 08 23 253.133000 1 1
1982 08 24 254.637000 1 1
1982 08 25 265.233000 1 1
1982 08 26 282.108000 1 1
1982 08 27 285.206000 1 1
1982 08 28 279.020000 1 1
1982 08 29 275.940000 1 1
1982 08 30 274.404000 1 1
1982 08 31 272.870000 1 1
1982 09 01 269.808000 1 1
1982 09 02 268.281000 1 1
1982 09 03 265.233000 1 1
1982 09 04 265.233000 1 1
1982 09 05 269.808000 1 1
1982 09 06 271.338000 1 1
1982 09 07 266.756000 1 1
1982 09 08 263.712000 1 1
1982 09 09 260.678000 1 1
1982 09 10 259.164000 1 1
1982 09 11 259.164000 1 1
1982 09 12 265.233000 1 1
1982 09 13 262.194000 1 1
1982 09 14 260.678000 1 1
1982 09 15 305.551000 1 1
1982 09 16 305.551000 1 1
1982 09 17 305.551000 1 1
1982 09 18 311.885000 1 1
1982 09 19 303.973000 1 1
1982 09 20 300.824000 1 1
1982 09 21 300.824000 1 1
1982 09 22 292.988000 1 1
1982 09 23 288.312000 1 1
1982 09 24 285.206000 1 1
1982 09 25 282.108000 1 1
1982 09 26 291.427000 1 1
1982 09 27 303.973000 1 1
1982 09 28 327.865000 1 1
1982 09 29 307.132000 1 1
1982 09 30 292.988000 1 1
1982 10 01 289.868000 1 1
1982 10 02 285.206000 1 1
1982 10 03 283.656000 1 1
1982 10 04 288.312000 1 1
1982 10 05 279.020000 1 1
1982 10 06 280.563000 1 1
1982 10 07 289.868000 1 1
1982 10 08 288.312000 1 1
1982 10 09 292.988000 1 1
1982 10 10 299.252000 1 1
1982 10 11 305.551000 1 1
1982 10 12 337.553000 1 1
1982 10 13 319.849000 1 1
1982 10 14 308.714000 1 1
1982 10 15 313.473000 1 1
1982 10 16 308.714000 1 1
1982 10 17 297.683000 1 1
1982 10 18 299.252000 1 1
1982 10 19 327.865000 1 1
1982 10 20 329.475000 1 1
1982 10 21 326.258000 1 1
1982 10 22 318.252000 1 1
1982 10 23 308.714000 1 1
1982 10 24 302.397000 1 1
1982 10 25 299.252000 1 1
1982 10 26 292.988000 1 1
1982 10 27 288.312000 1 1
1982 10 28 285.206000 1 1
1982 10 29 307.132000 1 1
1982 10 30 299.252000 1 1
1982 10 31 310.298000 1 1
1982 11 01 337.553000 1 2
1982 11 02 345.682000 1 2
1982 11 03 340.798000 1 2
1982 11 04 335.933000 1 2
1982 11 05 331.086000 1 2
1982 11 06 324.652000 1 2
1982 11 07 313.473000 1 2
1982 11 08 303.973000 1 2
1982 11 09 292.988000 1 2
1982 11 10 286.758000 1 2
1982 11 11 279.020000 1 2
1982 11 12 271.338000 1 2
1982 11 13 265.233000 1 2
1982 11 14 259.164000 1 2
1982 11 15 257.653000 1 2
1982 11 16 254.637000 1 2
1982 11 17 254.637000 1 2
1982 11 18 254.637000 1 2
1982 11 19 254.637000 1 2
1982 11 20 259.164000 1 2
1982 11 21 269.808000 1 2
1982 11 22 279.020000 1 2
1982 11 23 283.656000 1 2
1982 11 24 288.312000 1 2
1982 11 25 294.551000 1 2
1982 11 26 307.132000 1 2
1982 11 27 319.849000 1 2
1982 11 28 300.824000 1 2
1982 11 29 289.868000 1 2
1982 11 30 277.479000 1 2
1982 12 01 271.338000 1 2
1982 12 02 271.338000 1 2
1982 12 03 283.656000 1 2
1982 12 04 286.758000 1 2
1982 12 05 279.020000 1 2
1982 12 06 286.758000 1 2
1982 12 07 282.108000 1 2
1982 12 08 280.563000 1 2
1982 12 09 282.108000 1 2
1982 12 10 292.988000 1 2
1982 12 11 311.885000 1 2
1982 12 12 342.424000 1 2
1982 12 13 352.221000 1 2
1982 12 14 350.583000 1 2
1982 12 15 340.798000 1 2
1982 12 16 321.448000 1 2
1982 12 17 319.849000 1 2
1982 12 18 339.174000 1 2
1982 12 19 342.424000 1 2
1982 12 20 348.947000 1 2
1982 12 21 358.793000 1 2
1982 12 22 365.395000 1 2
1982 12 23 363.742000 1 2
1982 12 24 363.742000 1 2
1982 12 25 380.366000 1 2
1982 12 26 410.772000 1 2
1982 12 27 421.042000 1 2
1982 12 28 422.760000 1 2
1982 12 29 448.574000 1 2
1982 12 30 473.641000 1 2
1982 12 31 468.911000 1 2
1983 01 01 462.626000 1 2
1983 01 02 457.928000 1 2
1983 01 03 459.493000 1 2
1983 01 04 492.694000 1 2
1983 01 05 533.068000 1 2
1983 01 06 552.767000 1 2
1983 01 07 604.586000 1 1
1983 01 08 630.130000 1 1
1983 01 09 647.326000 1 1
1983 01 10 669.878000 1 1
1983 01 11 675.113000 1 1
1983 01 12 662.915000 1 1
1983 01 13 657.707000 1 1
1983 01 14 652.511000 1 1
1983 01 15 647.326000 1 1
1983 01 16 640.432000 1 1
1983 01 17 636.993000 1 1
1983 01 18 631.844000 1 1
1983 01 19 626.707000 1 1
1983 01 20 619.876000 1 1
1983 01 21 607.975000 1 1
1983 01 22 594.454000 1 1
1983 01 23 576.005000 1 1
1983 01 24 569.338000 1 1
1983 01 25 559.379000 1 1
1983 01 26 551.118000 1 1
1983 01 27 542.892000 1 1
1983 01 28 549.470000 1 1
1983 01 29 556.070000 1 1
1983 01 30 559.379000 1 1
1983 01 31 572.669000 1 1
1983 02 01 581.020000 1 1
1983 02 02 592.770000 1 1
1983 02 03 607.975000 1 1
1983 02 04 616.469000 1 1
1983 02 05 602.894000 1 1
1983 02 06 597.826000 1 1
1983 02 07 596.139000 1 1
1983 02 08 599.514000 1 1
1983 02 09 618.172000 1 1
1983 02 10 642.154000 1 1
1983 02 11 654.242000 1 1
1983 02 12 659.442000 1 1
1983 02 13 657.707000 1 1
1983 02 14 650.781000 1 1
1983 02 15 643.877000 1 1
1983 02 16 623.289000 1 1
1983 02 17 607.975000 1 1
1983 02 18 577.675000 1 1
1983 02 19 536.337000 1 1
1983 02 20 503.907000 1 1
1983 02 21 476.802000 1 1
1983 02 22 448.574000 1 1
1983 02 23 421.042000 1 1
1983 02 24 414.188000 1 1
1983 02 25 415.899000 1 1
1983 02 26 410.772000 1 1
1983 02 27 407.364000 1 1
1983 02 28 400.569000 1 1
1983 03 01 414.188000 1 1
1983 03 02 419.326000 1 1
1983 03 03 410.772000 1 1
1983 03 04 405.662000 1 1
1983 03 05 400.569000 1 1
1983 03 06 407.364000 1 1
1983 03 07 491.098000 1 1
1983 03 08 483.141000 1 1
1983 03 09 508.735000 1 1
1983 03 10 508.735000 1 1
1983 03 11 481.554000 1 1
1983 03 12 462.626000 1 1
1983 03 13 454.804000 1 1
1983 03 14 456.366000 1 1
1983 03 15 462.626000 1 1
1983 03 16 468.911000 1 1
1983 03 17 475.220000 1 1
1983 03 18 481.554000 1 1
1983 03 19 487.911000 1 1
1983 03 20 494.292000 1 1
1983 03 21 499.093000 1 1
1983 03 22 507.124000 1 1
1983 03 23 495.891000 1 1
1983 03 24 494.292000 1 1
1983 03 25 479.968000 1 1
1983 03 26 462.626000 1 1
1983 03 27 473.641000 1 1
1983 03 28 478.384000 1 1
1983 03 29 486.319000 1 1
1983 03 30 536.337000 1 1
1983 03 31 510.347000 1 1
1983 04 01 489.504000 1 1
1983 04 02 478.384000 1 1
1983 04 03 465.766000 1 1
1983 04 04 464.195000 1 1
1983 04 05 450.129000 1 1
1983 04 06 440.821000 1 1
1983 04 07 457.928000 1 1
1983 04 08 465.766000 1 1
1983 04 09 465.766000 1 1
1983 04 10 468.911000 1 1
1983 04 11 489.504000 1 1
1983 04 12 494.292000 1 1
1983 04 13 542.892000 1 1
1983 04 14 544.534000 1 1
1983 04 15 521.672000 1 1
1983 04 16 492.694000 1 1
1983 04 17 453.244000 1 1
1983 04 18 447.020000 1 1
1983 04 19 433.107000 1 1
1983 04 20 417.611000 1 1
1983 04 21 410.772000 1 1
1983 04 22 403.963000 1 1
1983 04 23 397.183000 1 1
1983 04 24 392.118000 1 1
1983 04 25 403.963000 1 1
1983 04 26 397.183000 1 1
1983 04 27 390.434000 1 1
1983 04 28 383.714000 1 1
1983 04 29 377.026000 1 1
1983 04 30 373.693000 1 1
1983 05 01 372.030000 1 1
1983 05 02 368.709000 1 1
1983 05 03 365.395000 1 1
1983 05 04 365.395000 1 1
1983 05 05 362.090000 1 1
1983 05 06 362.090000 1 1
1983 05 07 358.793000 1 1
1983 05 08 358.793000 1 1
1983 05 09 355.503000 1 1
1983 05 10 355.503000 1 1
1983 05 11 352.221000 1 1
1983 05 12 348.947000 1 1
1983 05 13 348.947000 1 1
1983 05 14 345.682000 1 1
1983 05 15 345.682000 1 1
1983 05 16 344.052000 1 1
1983 05 17 342.424000 1 1
1983 05 18 339.174000 1 1
1983 05 19 335.933000 1 1
1983 05 20 332.700000 1 1
1983 05 21 331.086000 1 1
1983 05 22 329.475000 1 1
1983 05 23 329.475000 1 1
1983 05 24 326.258000 1 1
1983 05 25 323.049000 1 1
1983 05 26 319.849000 1 1
1983 05 27 311.885000 1 1
1983 05 28 310.298000 1 1
1983 05 29 308.714000 1 1
1983 05 30 307.132000 1 1
1983 05 31 321.448000 1 1
1983 06 01 355.503000 1 1
1983 06 02 353.861000 1 1
1983 06 03 355.503000 1 1
1983 06 04 350.583000 1 1
1983 06 05 344.052000 1 1
1983 06 06 337.553000 1 1
1983 06 07 332.700000 1 1
1983 06 08 324.652000 1 1
1983 06 09 321.448000 1 1
1983 06 10 316.657000 1 1
1983 06 11 311.885000 1 1
1983 06 12 308.714000 1 1
1983 06 13 303.973000 1 1
1983 06 14 297.683000 1 1
1983 06 15 292.988000 1 1
1983 06 16 289.868000 1 1
1983 06 17 288.312000 1 1
1983 06 18 285.206000 1 1
1983 06 19 280.563000 1 1
1983 06 20 279.020000 1 1
1983 06 21 277.479000 1 1
1983 06 22 274.404000 1 1
1983 06 23 271.338000 1 1
1983 06 24 269.808000 1 1
1983 06 25 268.281000 1 1
1983 06 26 266.756000 1 1
1983 06 27 265.233000 1 1
1983 06 28 263.712000 1 1
1983 06 29 263.712000 1 1
1983 06 30 262.194000 1 1
1983 07 01 257.653000 1 1
1983 07 02 256.144000 1 1
1983 07 03 254.637000 1 1
1983 07 04 251.630000 1 1
1983 07 05 251.630000 1 1
1983 07 06 250.131000 1 1
1983 07 07 247.138000 1 1
1983 07 08 245.646000 1 1
1983 07 09 242.667000 1 1
1983 07 10 242.667000 1 1
1983 07 11 241.182000 1 1
1983 07 12 239.699000 1 1
1983 07 13 236.740000 1 1
1983 07 14 236.740000 1 1
1983 07 15 236.740000 1 1
1983 07 16 236.740000 1 1
1983 07 17 236.740000 1 1
1983 07 18 236.740000 1 1
1983 07 19 236.740000 1 1
1983 07 20 238.218000 1 1
1983 07 21 238.218000 1 1
1983 07 22 236.740000 1 1
1983 07 23 235.264000 1 1
1983 07 24 235.264000 1 1
1983 07 25 235.264000 1 1
1983 07 26 233.790000 1 1
1983 07 27 233.790000 1 1
1983 07 28 233.790000 1 1
1983 07 29 233.790000 1 1
1983 07 30 232.319000 1 1
1983 07 31 232.319000 1 1
1983 08 01 232.319000 1 1
1983 08 02 232.319000 1 1
1983 08 03 232.319000 1 1
1983 08 04 230.850000 1 1
1983 08 05 230.850000 1 1
1983 08 06 230.850000 1 1
1983 08 07 230.850000 1 1
1983 08 08 229.384000 1 1
1983 08 09 229.384000 1 1
1983 08 10 229.384000 1 1
1983 08 11 227.920000 1 1
1983 08 12 227.920000 1 1
1983 08 13 226.459000 1 1
1983 08 14 226.459000 1 1
1983 08 15 226.459000 1 1
1983 08 16 226.459000 1 1
1983 08 17 225.000000 1 1
1983 08 18 225.000000 1 1
1983 08 19 223.544000 1 1
1983 08 20 222.090000 1 1
1983 08 21 220.638000 1 1
1983 08 22 220.638000 1 1
1983 08 23 219.189000 1 1
1983 08 24 217.743000 1 1
1983 08 25 213.418000 1 1
1983 08 26 211.982000 1 1
1983 08 27 210.548000 1 1
1983 08 28 210.548000 1 1
1983 08 29 209.117000 1 1
1983 08 30 209.117000 1 1
1983 08 31 207.688000 1 1
1983 09 01 210.548000 1 1
1983 09 02 211.982000 1 1
1983 09 03 213.418000 1 1
1983 09 04 216.299000 1 1
1983 09 05 219.189000 1 1
1983 09 06 222.090000 1 1
1983 09 07 225.000000 1 1
1983 09 08 227.920000 1 1
1983 09 09 230.850000 1 1
1983 09 10 229.384000 1 1
1983 09 11 226.459000 1 1
1983 09 12 223.544000 1 1
1983 09 13 220.638000 1 1
1983 09 14 219.189000 1 1
1983 09 15 217.743000 1 1
1983 09 16 216.299000 1 1
1983 09 17 214.857000 1 1
1983 09 18 210.548000 1 1
1983 09 19 207.688000 1 1
1983 09 20 207.688000 1 1
1983 09 21 207.688000 1 1
1983 09 22 206.262000 1 1
1983 09 23 204.838000 1 1
1983 09 24 204.838000 1 1
1983 09 25 204.838000 1 1
1983 09 26 204.838000 1 1
1983 09 27 201.999000 1 1
1983 09 28 207.688000 1 1
1983 09 29 211.982000 1 1
1983 09 30 207.688000 1 1
1983 10 01 210.548000 1 1
1983 10 02 213.418000 1 1
1983 10 03 214.857000 1 1
1983 10 04 217.743000 1 1
1983 10 05 220.638000 1 1
1983 10 06 223.544000 1 1
1983 10 07 226.459000 1 1
1983 10 08 229.384000 1 1
1983 10 09 232.319000 1 1
1983 10 10 235.264000 1 1
1983 10 11 238.218000 1 1
1983 10 12 241.182000 1 1
1983 10 13 244.155000 1 1
1983 10 14 247.138000 1 1
1983 10 15 250.131000 1 1
1983 10 16 253.133000 1 1
1983 10 17 257.653000 1 1
1983 10 18 262.194000 1 1
1983 10 19 271.338000 1 1
1983 10 20 283.656000 1 1
1983 10 21 300.824000 1 1
1983 10 22 319.849000 1 1
1983 10 23 321.448000 1 1
1983 10 24 319.849000 1 1
1983 10 25 313.473000 1 1
1983 10 26 302.397000 1 1
1983 10 27 292.988000 1 1
1983 10 28 289.868000 1 1
1983 10 29 291.427000 1 1
1983 10 30 294.551000 1 1
1983 10 31 296.116000 1 1
1983 11 01 297.683000 1 1
1983 11 02 302.397000 1 1
1983 11 03 305.551000 1 1
1983 11 04 310.298000 1 1
1983 11 05 315.064000 1 1
1983 11 06 319.849000 1 1
1983 11 07 323.049000 1 1
1983 11 08 329.475000 1 1
1983 11 09 337.553000 1 1
1983 11 10 342.424000 1 1
1983 11 11 348.947000 1 1
1983 11 12 358.793000 1 1
1983 11 13 358.793000 1 1
1983 11 14 365.395000 1 1
1983 11 15 370.368000 1 1
1983 11 16 372.030000 1 1
1983 11 17 368.709000 1 1
1983 11 18 365.395000 1 1
1983 11 19 362.090000 1 1
1983 11 20 348.947000 1 1
1983 11 21 342.424000 1 1
1983 11 22 344.052000 1 1
1983 11 23 352.221000 1 1
1983 11 24 360.440000 1 1
1983 11 25 368.709000 1 1
1983 11 26 375.359000 1 1
1983 11 27 378.695000 1 1
1983 11 28 382.039000 1 1
1983 11 29 407.364000 1 1
1983 11 30 409.067000 1 1
1983 12 01 437.731000 1 1
1983 12 02 451.686000 1 1
1983 12 03 491.098000 1 1
1983 12 04 516.810000 1 1
1983 12 05 507.124000 1 1
1983 12 06 526.548000 1 1
1983 12 07 536.337000 1 1
1983 12 08 529.805000 1 1
1983 12 09 541.251000 1 1
1983 12 10 571.002000 1 1
1983 12 11 587.726000 1 1
1983 12 12 607.975000 1 1
1983 12 13 581.020000 1 1
1983 12 14 554.418000 1 1
1983 12 15 544.534000 1 1
1983 12 16 542.892000 1 1
1983 12 17 531.436000 1 1
1983 12 18 542.892000 1 1
1983 12 19 539.612000 1 1
1983 12 20 515.192000 1 1
1983 12 21 489.504000 1 1
1983 12 22 487.911000 1 1
1983 12 23 486.319000 1 1
1983 12 24 484.729000 1 1
1983 12 25 492.694000 1 1
1983 12 26 533.068000 1 1
1983 12 27 582.694000 1 1
1983 12 28 647.326000 1 1
1983 12 29 655.974000 1 1
1983 12 30 596.139000 1 1
1983 12 31 576.005000 1 1
1984 01 01 566.012000 1 1
1984 01 02 554.418000 1 1
1984 01 03 520.050000 1 1
1984 01 04 499.093000 1 1
1984 01 05 475.220000 1 1
1984 01 06 461.059000 1 1
1984 01 07 445.468000 1 1
1984 01 08 442.368000 1 1
1984 01 09 437.731000 1 1
1984 01 10 457.928000 1 1
1984 01 11 547.823000 1 1
1984 01 12 542.892000 1 1
1984 01 13 531.436000 1 1
1984 01 14 516.810000 1 1
1984 01 15 526.548000 1 1
1984 01 16 523.296000 1 1
1984 01 17 511.960000 1 1
1984 01 18 494.292000 1 1
1984 01 19 483.141000 1 1
1984 01 20 467.338000 1 1
1984 01 21 442.368000 1 1
1984 01 22 424.480000 1 1
1984 01 23 424.480000 1 1
1984 01 24 443.918000 1 1
1984 01 25 443.918000 1 1
1984 01 26 439.275000 1 1
1984 01 27 486.319000 1 1
1984 01 28 483.141000 1 1
1984 01 29 479.968000 1 1
1984 01 30 481.554000 1 1
1984 01 31 459.493000 1 1
1984 02 01 467.338000 1 1
1984 02 02 464.195000 1 1
1984 02 03 461.059000 1 1
1984 02 04 457.928000 1 1
1984 02 05 454.804000 1 1
1984 02 06 451.686000 1 1
1984 02 07 447.020000 1 1
1984 02 08 443.918000 1 1
1984 02 09 440.821000 1 1
1984 02 10 437.731000 1 1
1984 02 11 434.837000 1 1
1984 02 12 439.275000 1 1
1984 02 13 443.918000 1 1
1984 02 14 450.129000 1 1
1984 02 15 453.244000 1 1
1984 02 16 457.928000 1 1
1984 02 17 461.059000 1 1
1984 02 18 464.195000 1 1
1984 02 19 468.911000 1 1
1984 02 20 472.063000 1 1
1984 02 21 476.802000 1 1
1984 02 22 479.968000 1 1
1984 02 23 479.968000 1 1
1984 02 24 476.802000 1 1
1984 02 25 473.641000 1 1
1984 02 26 468.911000 1 1
1984 02 27 464.195000 1 1
1984 02 28 461.059000 1 1
1984 02 29 457.928000 1 1
1984 03 01 454.804000 1 1
1984 03 02 451.686000 1 1
1984 03 03 448.574000 1 1
1984 03 04 445.468000 1 1
1984 03 05 442.368000 1 1
1984 03 06 439.275000 1 1
1984 03 07 436.188000 1 1
1984 03 08 433.107000 1 1
1984 03 09 429.650000 1 1
1984 03 10 424.480000 1 1
1984 03 11 426.202000 1 1
1984 03 12 429.650000 1 1
1984 03 13 433.107000 1 1
1984 03 14 450.129000 1 1
1984 03 15 479.968000 1 1
1984 03 16 499.093000 1 1
1984 03 17 503.907000 1 1
1984 03 18 510.347000 1 1
1984 03 19 483.141000 1 1
1984 03 20 462.626000 1 1
1984 03 21 453.244000 1 1
1984 03 22 459.493000 1 1
1984 03 23 467.338000 1 1
1984 03 24 481.554000 1 1
1984 03 25 495.891000 1 1
1984 03 26 508.735000 1 1
1984 03 27 520.050000 1 1
1984 03 28 526.548000 1 1
1984 03 29 539.612000 1 1
1984 03 30 549.470000 1 1
1984 03 31 557.724000 1 1
1984 04 01 566.012000 1 1
1984 04 02 572.669000 1 1
1984 04 03 576.005000 1 1
1984 04 04 582.694000 1 1
1984 04 05 607.975000 1 1
1984 04 06 601.203000 1 1
1984 04 07 531.436000 1 1
1984 04 08 492.694000 1 1
1984 04 09 472.063000 1 1
1984 04 10 453.244000 1 1
1984 04 11 437.731000 1 1
1984 04 12 427.925000 1 1
1984 04 13 421.042000 1 1
1984 04 14 407.364000 1 1
1984 04 15 390.434000 1 1
1984 04 16 383.714000 1 1
1984 04 17 383.714000 1 1
1984 04 18 382.039000 1 1
1984 04 19 382.039000 1 1
1984 04 20 382.039000 1 1
1984 04 21 380.366000 1 1
1984 04 22 378.695000 1 1
1984 04 23 375.359000 1 1
1984 04 24 367.051000 1 1
1984 04 25 362.090000 1 1
1984 04 26 357.147000 1 1
1984 04 27 350.583000 1 1
1984 04 28 345.682000 1 1
1984 04 29 342.424000 1 1
1984 04 30 339.174000 1 1
1984 05 01 345.682000 1 1
1984 05 02 358.793000 1 1
1984 05 03 373.693000 1 1
1984 05 04 393.805000 1 1
1984 05 05 393.805000 1 1
1984 05 06 388.751000 1 1
1984 05 07 383.714000 1 1
1984 05 08 377.026000 1 1
1984 05 09 370.368000 1 1
1984 05 10 373.693000 1 1
1984 05 11 373.693000 1 1
1984 05 12 368.709000 1 1
1984 05 13 365.395000 1 1
1984 05 14 360.440000 1 1
1984 05 15 353.861000 1 1
1984 05 16 350.583000 1 1
1984 05 17 345.682000 1 1
1984 05 18 347.314000 1 1
1984 05 19 350.583000 1 1
1984 05 20 350.583000 1 1
1984 05 21 344.052000 1 1
1984 05 22 337.553000 1 1
1984 05 23 334.315000 1 1
1984 05 24 326.258000 1 1
1984 05 25 318.252000 1 1
1984 05 26 315.064000 1 1
1984 05 27 308.714000 1 1
1984 05 28 307.132000 1 1
1984 05 29 303.973000 1 1
1984 05 30 302.397000 1 1
1984 05 31 300.824000 1 1
1984 06 01 300.824000 1 1
1984 06 02 297.683000 1 1
1984 06 03 297.683000 1 1
1984 06 04 296.116000 1 1
1984 06 05 294.551000 1 1
1984 06 06 294.551000 1 1
1984 06 07 292.988000 1 1
1984 06 08 292.988000 1 1
1984 06 09 291.427000 1 1
1984 06 10 291.427000 1 1
1984 06 11 289.868000 1 1
1984 06 12 289.868000 1 1
1984 06 13 288.312000 1 1
1984 06 14 288.312000 1 1
1984 06 15 286.758000 1 1
1984 06 16 286.758000 1 1
1984 06 17 285.206000 1 1
1984 06 18 283.656000 1 1
1984 06 19 282.108000 1 1
1984 06 20 280.563000 1 1
1984 06 21 279.020000 1 1
1984 06 22 275.940000 1 1
1984 06 23 272.870000 1 1
1984 06 24 268.281000 1 1
1984 06 25 265.233000 1 1
1984 06 26 260.678000 1 1
1984 06 27 257.653000 1 1
1984 06 28 254.637000 1 1
1984 06 29 251.630000 1 1
1984 06 30 247.138000 1 1
1984 07 01 244.155000 1 1
1984 07 02 239.699000 1 1
1984 07 03 238.218000 1 1
1984 07 04 235.264000 1 1
1984 07 05 232.319000 1 1
1984 07 06 232.319000 1 1
1984 07 07 230.850000 1 1
1984 07 08 229.384000 1 1
1984 07 09 227.920000 1 1
1984 07 10 225.000000 1 1
1984 07 11 225.000000 1 1
1984 07 12 225.000000 1 1
1984 07 13 227.920000 1 1
1984 07 14 227.920000 1 1
1984 07 15 227.920000 1 1
1984 07 16 225.000000 1 1
1984 07 17 226.459000 1 1
1984 07 18 225.000000 1 1
1984 07 19 223.544000 1 1
1984 07 20 223.544000 1 1
1984 07 21 222.090000 1 1
1984 07 22 222.090000 1 1
1984 07 23 222.090000 1 1
1984 07 24 220.638000 1 1
1984 07 25 219.189000 1 1
1984 07 26 217.743000 1 1
1984 07 27 217.743000 1 1
1984 07 28 216.299000 1 1
1984 07 29 216.299000 1 1
1984 07 30 214.857000 1 1
1984 07 31 214.857000 1 1
1984 08 01 216.299000 1 1
1984 08 02 217.743000 1 1
1984 08 03 217.743000 1 1
1984 08 04 216.299000 1 1
1984 08 05 214.857000 1 1
1984 08 06 213.418000 1 1
1984 08 07 213.418000 1 1
1984 08 08 211.982000 1 1
1984 08 09 211.982000 1 1
1984 08 10 210.548000 1 1
1984 08 11 209.117000 1 1
1984 08 12 209.117000 1 1
1984 08 13 207.688000 1 1
1984 08 14 206.262000 1 1
1984 08 15 204.838000 1 1
1984 08 16 201.999000 1 1
1984 08 17 204.838000 1 1
1984 08 18 207.688000 1 1
1984 08 19 210.548000 1 1
1984 08 20 213.418000 1 1
1984 08 21 223.544000 1 1
1984 08 22 229.384000 1 1
1984 08 23 232.319000 1 1
1984 08 24 236.740000 1 1
1984 08 25 244.155000 1 1
1984 08 26 241.182000 1 1
1984 08 27 254.637000 1 1
1984 08 28 250.131000 1 1
1984 08 29 241.182000 1 1
1984 08 30 236.740000 1 1
1984 08 31 233.790000 1 1
1984 09 01 233.790000 1 1
1984 09 02 230.850000 1 1
1984 09 03 227.920000 1 1
1984 09 04 225.000000 1 1
1984 09 05 223.544000 1 1
1984 09 06 222.090000 1 1
1984 09 07 223.544000 1 1
1984 09 08 226.459000 1 1
1984 09 09 229.384000 1 1
1984 09 10 236.740000 1 1
1984 09 11 233.790000 1 1
1984 09 12 230.850000 1 1
1984 09 13 227.920000 1 1
1984 09 14 226.459000 1 1
1984 09 15 225.000000 1 1
1984 09 16 222.090000 1 1
1984 09 17 220.638000 1 1
1984 09 18 220.638000 1 1
1984 09 19 219.189000 1 1
1984 09 20 216.299000 1 1
1984 09 21 214.857000 1 1
1984 09 22 216.299000 1 1
1984 09 23 219.189000 1 1
1984 09 24 220.638000 1 1
1984 09 25 220.638000 1 1
1984 09 26 219.189000 1 1
1984 09 27 222.090000 1 1
1984 09 28 219.189000 1 1
1984 09 29 216.299000 1 1
1984 09 30 219.189000 1 1
1984 10 01 222.090000 1 1
1984 10 02 223.544000 1 1
1984 10 03 220.638000 1 1
1984 10 04 217.743000 1 1
1984 10 05 216.299000 1 1
1984 10 06 217.743000 1 1
1984 10 07 220.638000 1 1
1984 10 08 223.544000 1 1
1984 10 09 226.459000 1 1
1984 10 10 229.384000 1 1
1984 10 11 235.264000 1 1
1984 10 12 242.667000 1 1
1984 10 13 250.131000 1 1
1984 10 14 257.653000 1 1
1984 10 15 265.233000 1 1
1984 10 16 271.338000 1 1
1984 10 17 277.479000 1 1
1984 10 18 283.656000 1 1
1984 10 19 289.868000 1 1
1984 10 20 292.988000 1 1
1984 10 21 296.116000 1 1
1984 10 22 299.252000 1 1
1984 10 23 302.397000 1 1
1984 10 24 305.551000 1 1
1984 10 25 308.714000 1 1
1984 10 26 311.885000 1 1
1984 10 27 315.064000 1 1
1984 10 28 321.448000 1 1
1984 10 29 323.049000 1 1
1984 10 30 326.258000 1 1
1984 10 31 327.865000 1 1
1984 11 01 324.652000 1 1
1984 11 02 321.448000 1 1
1984 11 03 318.252000 1 1
1984 11 04 315.064000 1 1
1984 11 05 311.885000 1 1
1984 11 06 308.714000 1 1
1984 11 07 302.397000 1 1
1984 11 08 297.683000 1 1
1984 11 09 294.551000 1 1
1984 11 10 289.868000 1 1
1984 11 11 286.758000 1 1
1984 11 12 283.656000 1 1
1984 11 13 280.563000 1 1
1984 11 14 277.479000 1 1
1984 11 15 271.338000 1 1
1984 11 16 265.233000 1 1
1984 11 17 259.164000 1 1
1984 11 18 250.131000 1 1
1984 11 19 250.131000 1 1
1984 11 20 257.653000 1 1
1984 11 21 335.933000 1 1
1984 11 22 388.751000 1 1
1984 11 23 407.364000 1 1
1984 11 24 415.899000 1 1
1984 11 25 409.067000 1 1
1984 11 26 385.391000 1 1
1984 11 27 378.695000 1 1
1984 11 28 378.695000 1 1
1984 11 29 380.366000 1 1
1984 11 30 387.070000 1 1
1984 12 01 400.569000 1 1
1984 12 02 415.899000 1 1
1984 12 03 431.378000 1 1
1984 12 04 434.837000 1 1
1984 12 05 459.493000 1 1
1984 12 06 503.907000 1 1
1984 12 07 494.292000 1 1
1984 12 08 464.195000 1 1
1984 12 09 461.059000 1 1
1984 12 10 454.804000 1 1
1984 12 11 454.804000 1 1
1984 12 12 462.626000 1 1
1984 12 13 472.063000 1 1
1984 12 14 478.384000 1 1
1984 12 15 487.911000 1 1
1984 12 16 508.735000 1 1
1984 12 17 539.612000 1 1
1984 12 18 566.012000 1 1
1984 12 19 572.669000 1 1
1984 12 20 579.347000 1 1
1984 12 21 586.047000 1 1
1984 12 22 592.770000 1 1
1984 12 23 594.454000 1 1
1984 12 24 581.020000 1 1
1984 12 25 569.338000 1 1
1984 12 26 552.767000 1 1
1984 12 27 523.296000 1 1
1984 12 28 491.098000 1 1
1984 12 29 464.195000 1 1
1984 12 30 447.020000 1 1
1984 12 31 445.468000 1 1
1985 01 01 443.918000 1 1
1985 01 02 437.731000 1 1
1985 01 03 479.968000 1 1
1985 01 04 541.251000 1 1
1985 01 05 574.336000 1 1
1985 01 06 611.368000 1 1
1985 01 07 654.242000 1 1
1985 01 08 703.230000 1 1
1985 01 09 738.833000 1 1
1985 01 10 756.822000 1 1
1985 01 11 794.997000 1 1
1985 01 12 769.487000 1 1
1985 01 13 715.634000 1 1
1985 01 14 678.610000 1 1
1985 01 15 659.442000 1 1
1985 01 16 689.131000 1 1
1985 01 17 703.230000 1 1
1985 01 18 726.315000 1 1
1985 01 19 817.050000 1 1
1985 01 20 785.859000 1 1
1985 01 21 785.859000 1 1
1985 01 22 778.570000 1 1
1985 01 23 751.412000 1 1
1985 01 24 747.812000 1 1
1985 01 25 724.532000 1 1
1985 01 26 689.131000 1 1
1985 01 27 654.242000 1 1
1985 01 28 636.993000 1 1
1985 01 29 609.671000 1 1
1985 01 30 581.020000 1 1
1985 01 31 556.070000 1 1
1985 02 01 526.548000 1 1
1985 02 02 495.891000 1 1
1985 02 03 492.694000 1 1
1985 02 04 489.504000 1 1
1985 02 05 486.319000 1 1
1985 02 06 483.141000 1 1
1985 02 07 478.384000 1 1
1985 02 08 472.063000 1 1
1985 02 09 468.911000 1 1
1985 02 10 464.195000 1 1
1985 02 11 454.804000 1 1
1985 02 12 445.468000 1 1
1985 02 13 448.574000 1 1
1985 02 14 448.574000 1 1
1985 02 15 445.468000 1 1
1985 02 16 434.837000 1 1
1985 02 17 427.925000 1 1
1985 02 18 424.480000 1 1
1985 02 19 417.611000 1 1
1985 02 20 410.772000 1 1
1985 02 21 407.364000 1 1
1985 02 22 397.183000 1 1
1985 02 23 403.963000 1 1
1985 02 24 421.042000 1 1
1985 02 25 431.378000 1 1
1985 02 26 431.378000 1 1
1985 02 27 454.804000 1 1
1985 02 28 479.968000 1 1
1985 03 01 487.911000 1 1
1985 03 02 468.911000 1 1
1985 03 03 468.911000 1 1
1985 03 04 475.220000 1 1
1985 03 05 484.729000 1 1
1985 03 06 507.124000 1 1
1985 03 07 513.575000 1 1
1985 03 08 529.805000 1 1
1985 03 09 533.068000 1 1
1985 03 10 541.251000 1 1
1985 03 11 582.694000 1 1
1985 03 12 601.203000 1 1
1985 03 13 613.067000 1 1
1985 03 14 633.559000 1 1
1985 03 15 652.511000 1 1
1985 03 16 640.432000 1 1
1985 03 17 636.993000 1 1
1985 03 18 601.203000 1 1
1985 03 19 597.826000 1 1
1985 03 20 601.203000 1 1
1985 03 21 581.020000 1 1
1985 03 22 559.379000 1 1
1985 03 23 542.892000 1 1
1985 03 24 529.805000 1 1
1985 03 25 526.548000 1 1
1985 03 26 510.347000 1 1
1985 03 27 487.911000 1 1
1985 03 28 464.195000 1 1
1985 03 29 454.804000 1 1
1985 03 30 470.486000 1 1
1985 03 31 473.641000 1 1
1985 04 01 503.907000 1 1
1985 04 02 614.768000 1 1
1985 04 03 581.020000 1 1
1985 04 04 552.767000 1 1
1985 04 05 542.892000 1 1
1985 04 06 513.575000 1 1
1985 04 07 495.891000 1 1
1985 04 08 495.891000 1 1
1985 04 09 489.504000 1 1
1985 04 10 479.968000 1 1
1985 04 11 491.098000 1 1
1985 04 12 502.301000 1 1
1985 04 13 495.891000 1 1
1985 04 14 491.098000 1 1
1985 04 15 489.504000 1 1
1985 04 16 484.729000 1 1
1985 04 17 484.729000 1 1
1985 04 18 478.384000 1 1
1985 04 19 475.220000 1 1
1985 04 20 483.141000 1 1
1985 04 21 481.554000 1 1
1985 04 22 475.220000 1 1
1985 04 23 457.928000 1 1
1985 04 24 443.918000 1 1
1985 04 25 436.188000 1 1
1985 04 26 433.107000 1 1
1985 04 27 412.479000 1 1
1985 04 28 402.265000 1 1
1985 04 29 397.183000 1 1
1985 04 30 398.875000 1 1
1985 05 01 412.479000 1 1
1985 05 02 407.364000 1 1
1985 05 03 414.188000 1 1
1985 05 04 415.899000 1 1
1985 05 05 398.875000 1 1
1985 05 06 388.751000 1 1
1985 05 07 383.714000 1 1
1985 05 08 380.366000 1 1
1985 05 09 375.359000 1 1
1985 05 10 370.368000 1 1
1985 05 11 363.742000 1 1
1985 05 12 355.503000 1 1
1985 05 13 352.221000 1 1
1985 05 14 348.947000 1 1
1985 05 15 348.947000 1 1
1985 05 16 347.314000 1 1
1985 05 17 340.798000 1 1
1985 05 18 334.315000 1 1
1985 05 19 327.865000 1 1
1985 05 20 323.049000 1 1
1985 05 21 321.448000 1 1
1985 05 22 321.448000 1 1
1985 05 23 318.252000 1 1
1985 05 24 315.064000 1 1
1985 05 25 313.473000 1 1
1985 05 26 308.714000 1 1
1985 05 27 303.973000 1 1
1985 05 28 300.824000 1 1
1985 05 29 300.824000 1 1
1985 05 30 296.116000 1 1
1985 05 31 288.312000 1 1
1985 06 01 286.758000 1 1
1985 06 02 286.758000 1 1
1985 06 03 285.206000 1 1
1985 06 04 285.206000 1 1
1985 06 05 283.656000 1 1
1985 06 06 282.108000 1 1
1985 06 07 280.563000 1 1
1985 06 08 279.020000 1 1
1985 06 09 277.479000 1 1
1985 06 10 277.479000 1 1
1985 06 11 275.940000 1 1
1985 06 12 275.940000 1 1
1985 06 13 274.404000 1 1
1985 06 14 274.404000 1 1
1985 06 15 272.870000 1 1
1985 06 16 272.870000 1 1
1985 06 17 271.338000 1 1
1985 06 18 271.338000 1 1
1985 06 19 271.338000 1 1
1985 06 20 269.808000 1 1
1985 06 21 268.281000 1 1
1985 06 22 266.756000 1 1
1985 06 23 265.233000 1 1
1985 06 24 263.712000 1 1
1985 06 25 262.194000 1 1
1985 06 26 260.678000 1 1
1985 06 27 260.678000 1 1
1985 06 28 259.164000 1 1
1985 06 29 259.164000 1 1
1985 06 30 257.653000 1 1
1985 07 01 256.144000 1 1
1985 07 02 256.144000 1 1
1985 07 03 254.637000 1 1
1985 07 04 254.637000 1 1
1985 07 05 256.144000 1 1
1985 07 06 257.653000 1 1
1985 07 07 259.164000 1 1
1985 07 08 260.678000 1 1
1985 07 09 257.653000 1 1
1985 07 10 256.144000 1 1
1985 07 11 254.637000 1 1
1985 07 12 254.637000 1 1
1985 07 13 253.133000 1 1
1985 07 14 251.630000 1 1
1985 07 15 251.630000 1 1
1985 07 16 248.633000 1 1
1985 07 17 248.633000 1 1
1985 07 18 247.138000 1 1
1985 07 19 247.138000 1 1
1985 07 20 245.646000 1 1
1985 07 21 242.667000 1 1
1985 07 22 238.218000 1 1
1985 07 23 232.319000 1 1
1985 07 24 229.384000 1 1
1985 07 25 226.459000 1 1
1985 07 26 223.544000 1 1
1985 07 27 220.638000 1 1
1985 07 28 216.299000 1 1
1985 07 29 213.418000 1 1
1985 07 30 210.548000 1 1
1985 07 31 210.548000 1 1
1985 08 01 209.117000 1 1
1985 08 02 213.418000 1 1
1985 08 03 213.418000 1 1
1985 08 04 214.857000 1 1
1985 08 05 214.857000 1 1
1985 08 06 216.299000 1 1
1985 08 07 216.299000 1 1
1985 08 08 217.743000 1 1
1985 08 09 217.743000 1 1
1985 08 10 216.299000 1 1
1985 08 11 216.299000 1 1
1985 08 12 216.299000 1 1
1985 08 13 214.857000 1 1
1985 08 14 214.857000 1 1
1985 08 15 214.857000 1 1
1985 08 16 213.418000 1 1
1985 08 17 213.418000 1 1
1985 08 18 213.418000 1 1
1985 08 19 211.982000 1 1
1985 08 20 211.982000 1 1
1985 08 21 210.548000 1 1
1985 08 22 210.548000 1 1
1985 08 23 209.117000 1 1
1985 08 24 209.117000 1 1
1985 08 25 209.117000 1 1
1985 08 26 209.117000 1 1
1985 08 27 207.688000 1 1
1985 08 28 207.688000 1 1
1985 08 29 207.688000 1 1
1985 08 30 206.262000 1 1
1985 08 31 206.262000 1 1
1985 09 01 206.262000 1 1
1985 09 02 206.262000 1 1
1985 09 03 206.262000 1 1
1985 09 04 204.838000 1 1
1985 09 05 204.838000 1 1
1985 09 06 204.838000 1 1
1985 09 07 204.838000 1 1
1985 09 08 204.838000 1 1
1985 09 09 204.838000 1 1
1985 09 10 203.417000 1 1
1985 09 11 203.417000 1 1
1985 09 12 203.417000 1 1
1985 09 13 203.417000 1 1
1985 09 14 201.999000 1 1
1985 09 15 201.999000 1 1
1985 09 16 201.999000 1 1
1985 09 17 201.999000 1 1
1985 09 18 201.999000 1 1
1985 09 19 203.417000 1 1
1985 09 20 204.838000 1 1
1985 09 21 204.838000 1 1
1985 09 22 206.262000 1 1
1985 09 23 206.262000 1 1
1985 09 24 207.688000 1 1
1985 09 25 207.688000 1 1
1985 09 26 209.117000 1 1
1985 09 27 210.548000 1 1
1985 09 28 211.982000 1 1
1985 09 29 213.418000 1 1
1985 09 30 214.857000 1 1
1985 10 01 213.418000 1 1
1985 10 02 210.548000 1 1
1985 10 03 207.688000 1 1
1985 10 04 206.262000 1 1
1985 10 05 204.838000 1 1
1985 10 06 207.688000 1 1
1985 10 07 210.548000 1 1
1985 10 08 210.548000 1 1
1985 10 09 213.418000 1 1
1985 10 10 213.418000 1 1
1985 10 11 214.857000 1 1
1985 10 12 214.857000 1 1
1985 10 13 216.299000 1 1
1985 10 14 216.299000 1 1
1985 10 15 217.743000 1 1
1985 10 16 217.743000 1 1
1985 10 17 219.189000 1 1
1985 10 18 219.189000 1 1
1985 10 19 220.638000 1 1
1985 10 20 220.638000 1 1
1985 10 21 219.189000 1 1
1985 10 22 217.743000 1 1
1985 10 23 217.743000 1 1
1985 10 24 220.638000 1 1
1985 10 25 220.638000 1 1
1985 10 26 225.000000 1 1
1985 10 27 233.790000 1 1
1985 10 28 236.740000 1 1
1985 10 29 238.218000 1 1
1985 10 30 239.699000 1 1
1985 10 31 241.182000 1 1
1985 11 01 242.667000 1 1
1985 11 02 244.155000 1 1
1985 11 03 245.646000 1 1
1985 11 04 248.633000 1 1
1985 11 05 251.630000 1 1
1985 11 06 256.144000 1 1
1985 11 07 259.164000 1 1
1985 11 08 262.194000 1 1
1985 11 09 268.281000 1 1
1985 11 10 272.870000 1 1
1985 11 11 274.404000 1 1
1985 11 12 274.404000 1 1
1985 11 13 265.233000 1 1
1985 11 14 259.164000 1 1
1985 11 15 253.133000 1 1
1985 11 16 250.131000 1 1
1985 11 17 247.138000 1 1
1985 11 18 238.218000 1 1
1985 11 19 233.790000 1 1
1985 11 20 232.319000 1 1
1985 11 21 227.920000 1 1
1985 11 22 225.000000 1 1
1985 11 23 236.740000 1 1
1985 11 24 241.182000 1 1
1985 11 25 247.138000 1 1
1985 11 26 250.131000 1 1
1985 11 27 256.144000 1 1
1985 11 28 265.233000 1 1
1985 11 29 283.656000 1 1
1985 11 30 289.868000 1 1
1985 12 01 279.020000 1 1
1985 12 02 279.020000 1 1
1985 12 03 279.020000 1 1
1985 12 04 282.108000 1 1
1985 12 05 272.870000 1 1
1985 12 06 265.233000 1 1
1985 12 07 259.164000 1 1
1985 12 08 253.133000 1 1
1985 12 09 247.138000 1 1
1985 12 10 241.182000 1 1
1985 12 11 235.264000 1 1
1985 12 12 229.384000 1 1
1985 12 13 223.544000 1 1
1985 12 14 213.418000 1 1
1985 12 15 213.418000 1 1
1985 12 16 213.418000 1 1
1985 12 17 210.548000 1 1
1985 12 18 213.418000 1 1
1985 12 19 213.418000 1 1
1985 12 20 217.743000 1 1
1985 12 21 245.646000 1 1
1985 12 22 269.808000 1 1
1985 12 23 288.312000 1 1
1985 12 24 302.397000 1 1
1985 12 25 329.475000 1 1
1985 12 26 337.553000 1 1
1985 12 27 345.682000 1 1
1985 12 28 326.258000 1 1
1985 12 29 319.849000 1 1
1985 12 30 307.132000 1 1
1985 12 31 294.551000 1 1
1986 01 01 282.108000 1 1
1986 01 02 285.206000 1 1
1986 01 03 337.553000 1 1
1986 01 04 360.440000 1 1
1986 01 05 345.682000 1 1
1986 01 06 344.052000 1 1
1986 01 07 373.693000 1 1
1986 01 08 403.963000 1 1
1986 01 09 421.042000 1 1
1986 01 10 445.468000 1 1
1986 01 11 457.928000 1 1
1986 01 12 447.020000 1 1
1986 01 13 440.821000 1 1
1986 01 14 437.731000 1 1
1986 01 15 464.195000 1 1
1986 01 16 524.921000 1 1
1986 01 17 582.694000 1 1
1986 01 18 594.454000 1 1
1986 01 19 581.020000 1 1
1986 01 20 561.035000 1 1
1986 01 21 531.436000 1 1
1986 01 22 487.911000 1 1
1986 01 23 483.141000 1 1
1986 01 24 456.366000 1 1
1986 01 25 427.925000 1 1
1986 01 26 410.772000 1 1
1986 01 27 397.183000 1 1
1986 01 28 385.391000 1 1
1986 01 29 383.714000 1 1
1986 01 30 378.695000 1 1
1986 01 31 383.714000 1 1
1986 02 01 387.070000 1 1
1986 02 02 392.118000 1 1
1986 02 03 380.366000 1 1
1986 02 04 414.188000 1 1
1986 02 05 437.731000 1 1
1986 02 06 443.918000 1 1
1986 02 07 454.804000 1 1
1986 02 08 431.378000 1 1
1986 02 09 417.611000 1 1
1986 02 10 402.265000 1 1
1986 02 11 383.714000 1 1
1986 02 12 382.039000 1 1
1986 02 13 382.039000 1 1
1986 02 14 375.359000 1 1
1986 02 15 368.709000 1 1
1986 02 16 382.039000 1 1
1986 02 17 424.480000 1 1
1986 02 18 476.802000 1 1
1986 02 19 503.907000 1 1
1986 02 20 574.336000 1 1
1986 02 21 764.052000 1 1
1986 02 22 817.050000 1 1
1986 02 23 747.812000 1 1
1986 02 24 591.087000 1 1
1986 02 25 524.921000 1 1
1986 02 26 472.063000 1 1
1986 02 27 445.468000 1 1
1986 02 28 417.611000 1 1
1986 03 01 398.875000 1 1
1986 03 02 385.391000 1 1
1986 03 03 373.693000 1 1
1986 03 04 380.366000 1 1
1986 03 05 447.020000 1 1
1986 03 06 424.480000 1 1
1986 03 07 403.963000 1 1
1986 03 08 392.118000 1 1
1986 03 09 397.183000 1 1
1986 03 10 400.569000 1 1
1986 03 11 422.760000 1 1
1986 03 12 431.378000 1 1
1986 03 13 424.480000 1 1
1986 03 14 414.188000 1 1
1986 03 15 402.265000 1 1
1986 03 16 393.805000 1 1
1986 03 17 388.751000 1 1
1986 03 18 380.366000 1 1
1986 03 19 352.221000 1 1
1986 03 20 342.424000 1 1
1986 03 21 335.933000 1 1
1986 03 22 335.933000 1 1
1986 03 23 310.298000 1 1
1986 03 24 308.714000 1 1
1986 03 25 337.553000 1 1
1986 03 26 355.503000 1 1
1986 03 27 402.265000 1 1
1986 03 28 434.837000 1 1
1986 03 29 431.378000 1 1
1986 03 30 424.480000 1 1
1986 03 31 417.611000 1 1
1986 04 01 415.899000 1 1
1986 04 02 395.493000 1 1
1986 04 03 409.067000 1 1
1986 04 04 407.364000 1 1
1986 04 05 357.147000 1 1
1986 04 06 362.090000 1 1
1986 04 07 353.861000 1 1
1986 04 08 345.682000 1 1
1986 04 09 337.553000 1 1
1986 04 10 332.700000 1 1
1986 04 11 305.551000 1 1
1986 04 12 289.868000 1 1
1986 04 13 303.973000 1 1
1986 04 14 310.298000 1 1
1986 04 15 318.252000 1 1
1986 04 16 311.885000 1 1
1986 04 17 307.132000 1 1
1986 04 18 303.973000 1 1
1986 04 19 323.049000 1 1
1986 04 20 332.700000 1 1
1986 04 21 344.052000 1 1
1986 04 22 345.682000 1 1
1986 04 23 347.314000 1 1
1986 04 24 348.947000 1 1
1986 04 25 339.174000 1 1
1986 04 26 335.933000 1 1
1986 04 27 331.086000 1 1
1986 04 28 323.049000 1 1
1986 04 29 319.849000 1 1
1986 04 30 307.132000 1 1
1986 05 01 302.397000 1 1
1986 05 02 297.683000 1 1
1986 05 03 292.988000 1 1
1986 05 04 286.758000 1 1
1986 05 05 288.312000 1 1
1986 05 06 286.758000 1 1
1986 05 07 286.758000 1 1
1986 05 08 288.312000 1 1
1986 05 09 291.427000 1 1
1986 05 10 292.988000 1 1
1986 05 11 292.988000 1 1
1986 05 12 292.988000 1 1
1986 05 13 292.988000 1 1
1986 05 14 292.988000 1 1
1986 05 15 291.427000 1 1
1986 05 16 288.312000 1 1
1986 05 17 286.758000 1 1
1986 05 18 285.206000 1 1
1986 05 19 280.563000 1 1
1986 05 20 279.020000 1 1
1986 05 21 279.020000 1 1
1986 05 22 279.020000 1 1
1986 05 23 275.940000 1 1
1986 05 24 275.940000 1 1
1986 05 25 272.870000 1 1
1986 05 26 272.870000 1 1
1986 05 27 269.808000 1 1
1986 05 28 269.808000 1 1
1986 05 29 266.756000 1 1
1986 05 30 265.233000 1 1
1986 05 31 259.164000 1 1
1986 06 01 254.637000 1 1
1986 06 02 257.653000 1 1
1986 06 03 260.678000 1 1
1986 06 04 257.653000 1 1
1986 06 05 254.637000 1 1
1986 06 06 248.633000 1 1
1986 06 07 245.646000 1 1
1986 06 08 242.667000 1 1
1986 06 09 239.699000 1 1
1986 06 10 236.740000 1 1
1986 06 11 233.790000 1 1
1986 06 12 230.850000 1 1
1986 06 13 227.920000 1 1
1986 06 14 225.000000 1 1
1986 06 15 225.000000 1 1
1986 06 16 222.090000 1 1
1986 06 17 219.189000 1 1
1986 06 18 216.299000 1 1
1986 06 19 213.418000 1 1
1986 06 20 210.548000 1 1
1986 06 21 207.688000 1 1
1986 06 22 204.838000 1 1
1986 06 23 204.838000 1 1
1986 06 24 203.417000 1 1
1986 06 25 203.417000 1 1
1986 06 26 201.999000 1 1
1986 06 27 201.999000 1 1
1986 06 28 200.583000 1 1
1986 06 29 200.583000 1 1
1986 06 30 199.170000 1 1
1986 07 01 199.170000 1 1
1986 07 02 199.170000 1 1
1986 07 03 197.759000 1 1
1986 07 04 197.759000 1 1
1986 07 05 197.759000 1 1
1986 07 06 196.351000 1 1
1986 07 07 197.759000 1 1
1986 07 08 196.351000 1 1
1986 07 09 194.946000 1 1
1986 07 10 194.946000 1 1
1986 07 11 194.946000 1 1
1986 07 12 193.543000 1 1
1986 07 13 193.543000 1 1
1986 07 14 193.543000 1 1
1986 07 15 193.543000 1 1
1986 07 16 192.143000 1 1
1986 07 17 192.143000 1 1
1986 07 18 190.746000 1 1
1986 07 19 186.570000 1 1
1986 07 20 186.570000 1 1
1986 07 21 186.570000 1 1
1986 07 22 185.183000 1 1
1986 07 23 187.959000 1 1
1986 07 24 187.959000 1 1
1986 07 25 190.746000 1 1
1986 07 26 186.570000 1 1
1986 07 27 186.570000 1 1
1986 07 28 185.183000 1 1
1986 07 29 183.799000 1 1
1986 07 30 186.570000 1 1
1986 07 31 189.351000 1 1
1986 08 01 192.143000 1 1
1986 08 02 193.543000 1 1
1986 08 03 193.543000 1 1
1986 08 04 196.351000 1 1
1986 08 05 199.170000 1 1
1986 08 06 196.351000 1 1
1986 08 07 192.143000 1 1
1986 08 08 192.143000 1 1
1986 08 09 189.351000 1 1
1986 08 10 186.570000 1 1
1986 08 11 189.351000 1 1
1986 08 12 193.543000 1 1
1986 08 13 190.746000 1 1
1986 08 14 187.959000 1 1
1986 08 15 207.688000 1 1
1986 08 16 230.850000 1 1
1986 08 17 217.743000 1 1
1986 08 18 210.548000 1 1
1986 08 19 203.417000 1 1
1986 08 20 200.583000 1 1
1986 08 21 220.638000 1 1
1986 08 22 225.000000 1 1
1986 08 23 263.712000 1 1
1986 08 24 254.637000 1 1
1986 08 25 285.206000 1 1
1986 08 26 272.870000 1 1
1986 08 27 260.678000 1 1
1986 08 28 263.712000 1 1
1986 08 29 288.312000 1 1
1986 08 30 265.233000 1 1
1986 08 31 262.194000 1 1
1986 09 01 294.551000 1 1
1986 09 02 289.868000 1 1
1986 09 03 268.281000 1 1
1986 09 04 266.756000 1 1
1986 09 05 262.194000 1 1
1986 09 06 254.637000 1 1
1986 09 07 245.646000 1 1
1986 09 08 238.218000 1 1
1986 09 09 229.384000 1 1
1986 09 10 222.090000 1 1
1986 09 11 220.638000 1 1
1986 09 12 217.743000 1 1
1986 09 13 210.548000 1 1
1986 09 14 201.999000 1 1
1986 09 15 197.759000 1 1
1986 09 16 196.351000 1 1
1986 09 17 196.351000 1 1
1986 09 18 200.583000 1 1
1986 09 19 203.417000 1 1
1986 09 20 210.548000 1 1
1986 09 21 206.262000 1 1
1986 09 22 201.999000 1 1
1986 09 23 199.170000 1 1
1986 09 24 201.999000 1 1
1986 09 25 199.170000 1 1
1986 09 26 199.170000 1 1
1986 09 27 203.417000 1 1
1986 09 28 210.548000 1 1
1986 09 29 217.743000 1 1
1986 09 30 222.090000 1 1
1986 10 01 209.117000 1 1
1986 10 02 206.262000 1 1
1986 10 03 213.418000 1 1
1986 10 04 217.743000 1 1
1986 10 05 222.090000 1 1
1986 10 06 225.000000 1 1
1986 10 07 227.920000 1 1
1986 10 08 232.319000 1 1
1986 10 09 236.740000 1 1
1986 10 10 241.182000 1 1
1986 10 11 236.740000 1 1
1986 10 12 229.384000 1 1
1986 10 13 226.459000 1 1
1986 10 14 222.090000 1 1
1986 10 15 213.418000 1 1
1986 10 16 210.548000 1 1
1986 10 17 206.262000 1 1
1986 10 18 222.090000 1 1
1986 10 19 217.743000 1 1
1986 10 20 222.090000 1 1
1986 10 21 238.218000 1 1
1986 10 22 257.653000 1 1
1986 10 23 241.182000 1 1
1986 10 24 253.133000 1 1
1986 10 25 257.653000 1 1
1986 10 26 245.646000 1 1
1986 10 27 241.182000 1 1
1986 10 28 236.740000 1 1
1986 10 29 232.319000 1 1
1986 10 30 225.000000 1 1
1986 10 31 220.638000 1 1
1986 11 01 217.743000 1 1
1986 11 02 217.743000 1 1
1986 11 03 220.638000 1 1
1986 11 04 211.982000 1 1
1986 11 05 204.838000 1 1
1986 11 06 200.583000 1 1
1986 11 07 196.351000 1 1
1986 11 08 193.543000 1 1
1986 11 09 193.543000 1 1
1986 11 10 216.299000 1 1
1986 11 11 236.740000 1 1
1986 11 12 260.678000 1 1
1986 11 13 256.144000 1 1
1986 11 14 260.678000 1 1
1986 11 15 260.678000 1 1
1986 11 16 257.653000 1 1
1986 11 17 250.131000 1 1
1986 11 18 257.653000 1 1
1986 11 19 257.653000 1 1
1986 11 20 262.194000 1 1
1986 11 21 257.653000 1 1
1986 11 22 245.646000 1 1
1986 11 23 241.182000 1 1
1986 11 24 233.790000 1 1
1986 11 25 222.090000 1 1
1986 11 26 217.743000 1 1
1986 11 27 213.418000 1 1
1986 11 28 216.299000 1 1
1986 11 29 225.000000 1 1
1986 11 30 248.633000 1 1
1986 12 01 253.133000 1 1
1986 12 02 272.870000 1 1
1986 12 03 272.870000 1 1
1986 12 04 266.756000 1 1
1986 12 05 271.338000 1 1
1986 12 06 274.404000 1 1
1986 12 07 263.712000 1 1
1986 12 08 251.630000 1 1
1986 12 09 259.164000 1 1
1986 12 10 259.164000 1 1
1986 12 11 268.281000 1 1
1986 12 12 272.870000 1 1
1986 12 13 279.020000 1 1
1986 12 14 288.312000 1 1
1986 12 15 318.252000 1 1
1986 12 16 299.252000 1 1
1986 12 17 347.314000 1 1
1986 12 18 334.315000 1 1
1986 12 19 326.258000 1 1
1986 12 20 334.315000 1 1
1986 12 21 337.553000 1 1
1986 12 22 398.875000 1 1
1986 12 23 402.265000 1 1
1986 12 24 484.729000 1 1
1986 12 25 492.694000 1 1
1986 12 26 652.511000 1 1
1986 12 27 813.362000 1 1
1986 12 28 813.362000 1 1
1986 12 29 771.301000 1 1
1986 12 30 764.052000 1 1
1986 12 31 760.434000 1 1
1987 01 01 753.214000 1 1
1987 01 02 676.861000 1 1
1987 01 03 645.601000 1 1
1987 01 04 576.005000 1 1
1987 01 05 576.005000 1 1
1987 01 06 524.921000 1 2
1987 01 07 473.641000 1 2
1987 01 08 451.686000 1 2
1987 01 09 434.837000 1 2
1987 01 10 403.963000 1 2
1987 01 11 410.772000 1 2
1987 01 12 410.772000 1 1
1987 01 13 407.364000 1 2
1987 01 14 410.772000 1 2
1987 01 15 403.963000 1 2
1987 01 16 403.963000 1 2
1987 01 17 403.963000 1 2
1987 01 18 402.265000 1 2
1987 01 19 419.326000 1 1
1987 01 20 422.760000 1 1
1987 01 21 427.925000 1 1
1987 01 22 419.326000 1 1
1987 01 23 422.760000 1 1
1987 01 24 429.650000 1 1
1987 01 25 434.837000 1 1
1987 01 26 473.641000 1 1
1987 01 27 483.141000 1 1
1987 01 28 478.384000 1 1
1987 01 29 479.968000 1 1
1987 01 30 487.911000 1 1
1987 01 31 481.554000 1 1
1987 02 01 475.220000 1 1
1987 02 02 476.802000 1 1
1987 02 03 486.319000 1 1
1987 02 04 483.141000 1 1
1987 02 05 475.220000 1 1
1987 02 06 468.911000 1 1
1987 02 07 457.928000 1 1
1987 02 08 445.468000 1 1
1987 02 09 442.368000 1 1
1987 02 10 439.275000 1 1
1987 02 11 439.275000 1 1
1987 02 12 457.928000 1 1
1987 02 13 470.486000 1 1
1987 02 14 451.686000 1 1
1987 02 15 442.368000 1 1
1987 02 16 447.020000 1 1
1987 02 17 448.574000 1 1
1987 02 18 451.686000 1 1
1987 02 19 440.821000 1 1
1987 02 20 436.188000 1 1
1987 02 21 461.059000 1 1
1987 02 22 453.244000 1 1
1987 02 23 440.821000 1 1
1987 02 24 421.042000 1 1
1987 02 25 400.569000 1 1
1987 02 26 388.751000 1 1
1987 02 27 377.026000 1 1
1987 02 28 380.366000 1 1
1987 03 01 398.875000 1 1
1987 03 02 426.202000 1 1
1987 03 03 439.275000 1 1
1987 03 04 442.368000 1 1
1987 03 05 445.468000 1 1
1987 03 06 518.429000 1 1
1987 03 07 589.406000 1 1
1987 03 08 638.712000 1 1
1987 03 09 659.442000 1 1
1987 03 10 664.654000 1 1
1987 03 11 661.178000 1 2
1987 03 12 628.418000 1 2
1987 03 13 594.454000 1 2
1987 03 14 537.974000 1 1
1987 03 15 503.907000 1 1
1987 03 16 475.220000 1 1
1987 03 17 450.129000 1 1
1987 03 18 434.837000 1 1
1987 03 19 421.042000 1 1
1987 03 20 415.899000 1 1
1987 03 21 409.067000 1 1
1987 03 22 398.875000 1 1
1987 03 23 405.662000 1 1
1987 03 24 405.662000 1 1
1987 03 25 395.493000 1 1
1987 03 26 409.067000 1 1
1987 03 27 431.378000 1 1
1987 03 28 439.275000 1 1
1987 03 29 470.486000 1 1
1987 03 30 505.515000 1 1
1987 03 31 561.035000 1 2
1987 04 01 571.002000 1 1
1987 04 02 572.669000 1 1
1987 04 03 586.047000 1 1
1987 04 04 599.514000 1 1
1987 04 05 572.669000 1 1
1987 04 06 567.674000 1 1
1987 04 07 571.002000 1 1
1987 04 08 556.070000 1 1
1987 04 09 518.429000 1 1
1987 04 10 481.554000 1 1
1987 04 11 457.928000 1 1
1987 04 12 447.020000 1 1
1987 04 13 436.188000 1 1
1987 04 14 422.760000 1 1
1987 04 15 397.183000 1 1
1987 04 16 390.434000 1 1
1987 04 17 380.366000 1 1
1987 04 18 372.030000 1 1
1987 04 19 357.147000 1 1
1987 04 20 363.742000 1 1
1987 04 21 362.090000 1 1
1987 04 22 347.314000 1 1
1987 04 23 344.052000 1 1
1987 04 24 337.553000 1 1
1987 04 25 329.475000 1 1
1987 04 26 327.865000 1 1
1987 04 27 326.258000 1 1
1987 04 28 337.553000 1 1
1987 04 29 388.751000 1 1
1987 04 30 417.611000 1 1
1987 05 01 417.611000 1 1
1987 05 02 409.067000 1 1
1987 05 03 412.479000 1 1
1987 05 04 419.326000 1 1
1987 05 05 415.899000 1 1
1987 05 06 410.772000 1 1
1987 05 07 409.067000 1 1
1987 05 08 412.479000 1 1
1987 05 09 417.611000 1 1
1987 05 10 421.042000 1 1
1987 05 11 415.899000 1 1
1987 05 12 403.963000 1 1
1987 05 13 390.434000 1 1
1987 05 14 378.695000 1 1
1987 05 15 365.395000 1 1
1987 05 16 352.221000 1 1
1987 05 17 337.553000 1 1
1987 05 18 331.086000 1 1
1987 05 19 321.448000 1 1
1987 05 20 311.885000 1 1
1987 05 21 307.132000 1 1
1987 05 22 303.973000 1 1
1987 05 23 303.973000 1 1
1987 05 24 300.824000 1 1
1987 05 25 296.116000 1 1
1987 05 26 291.427000 1 1
1987 05 27 288.312000 1 1
1987 05 28 286.758000 1 1
1987 05 29 285.206000 1 1
1987 05 30 282.108000 1 1
1987 05 31 279.020000 1 1
1987 06 01 279.020000 1 1
1987 06 02 279.020000 1 1
1987 06 03 275.940000 1 1
1987 06 04 275.940000 1 1
1987 06 05 272.870000 1 1
1987 06 06 269.808000 1 1
1987 06 07 269.808000 1 1
1987 06 08 266.756000 1 1
1987 06 09 269.808000 1 1
1987 06 10 269.808000 1 1
1987 06 11 266.756000 1 1
1987 06 12 266.756000 1 1
1987 06 13 263.712000 1 1
1987 06 14 260.678000 1 1
1987 06 15 260.678000 1 1
1987 06 16 257.653000 1 1
1987 06 17 254.637000 1 1
1987 06 18 254.637000 1 1
1987 06 19 254.637000 1 1
1987 06 20 251.630000 1 1
1987 06 21 251.630000 1 1
1987 06 22 248.633000 1 1
1987 06 23 248.633000 1 1
1987 06 24 248.633000 1 1
1987 06 25 247.138000 1 1
1987 06 26 247.138000 1 1
1987 06 27 247.138000 1 1
1987 06 28 245.646000 1 1
1987 06 29 244.155000 1 1
1987 06 30 242.667000 1 1
1987 07 01 242.667000 1 1
1987 07 02 242.667000 1 1
1987 07 03 239.699000 1 1
1987 07 04 238.218000 1 1
1987 07 05 235.264000 1 1
1987 07 06 233.790000 1 1
1987 07 07 233.790000 1 1
1987 07 08 232.319000 1 1
1987 07 09 229.384000 1 1
1987 07 10 227.920000 1 1
1987 07 11 226.459000 1 1
1987 07 12 226.459000 1 1
1987 07 13 226.459000 1 1
1987 07 14 225.000000 1 1
1987 07 15 225.000000 1 1
1987 07 16 223.544000 1 1
1987 07 17 222.090000 1 1
1987 07 18 220.638000 1 1
1987 07 19 220.638000 1 1
1987 07 20 219.189000 1 1
1987 07 21 216.299000 1 1
1987 07 22 216.299000 1 1
1987 07 23 216.299000 1 1
1987 07 24 214.857000 1 1
1987 07 25 214.857000 1 1
1987 07 26 213.418000 1 1
1987 07 27 213.418000 1 1
1987 07 28 211.982000 1 1
1987 07 29 210.548000 1 1
1987 07 30 210.548000 1 1
1987 07 31 207.688000 1 1
1987 08 01 207.688000 1 1
1987 08 02 207.688000 1 1
1987 08 03 207.688000 1 1
1987 08 04 207.688000 1 1
1987 08 05 207.688000 1 1
1987 08 06 207.688000 1 1
1987 08 07 207.688000 1 1
1987 08 08 207.688000 1 1
1987 08 09 204.838000 1 1
1987 08 10 204.838000 1 1
1987 08 11 204.838000 1 1
1987 08 12 204.838000 1 1
1987 08 13 204.838000 1 1
1987 08 14 204.838000 1 1
1987 08 15 204.838000 1 1
1987 08 16 204.838000 1 1
1987 08 17 201.999000 1 1
1987 08 18 201.999000 1 1
1987 08 19 201.999000 1 1
1987 08 20 201.999000 1 1
1987 08 21 201.999000 1 1
1987 08 22 201.999000 1 1
1987 08 23 201.999000 1 1
1987 08 24 201.999000 1 1
1987 08 25 201.999000 1 1
1987 08 26 199.170000 1 1
1987 08 27 199.170000 1 1
1987 08 28 204.838000 1 1
1987 08 29 204.838000 1 1
1987 08 30 201.999000 1 1
1987 08 31 201.999000 1 1
1987 09 01 201.999000 1 1
1987 09 02 199.170000 1 1
1987 09 03 199.170000 1 1
1987 09 04 197.759000 1 1
1987 09 05 199.170000 1 1
1987 09 06 196.351000 1 1
1987 09 07 196.351000 1 1
1987 09 08 196.351000 1 1
1987 09 09 196.351000 1 1
1987 09 10 196.351000 1 1
1987 09 11 196.351000 1 1
1987 09 12 196.351000 1 1
1987 09 13 196.351000 1 1
1987 09 14 196.351000 1 1
1987 09 15 196.351000 1 1
1987 09 16 196.351000 1 1
1987 09 17 196.351000 1 1
1987 09 18 192.143000 1 1
1987 09 19 193.543000 1 1
1987 09 20 194.946000 1 1
1987 09 21 196.351000 1 1
1987 09 22 201.999000 1 1
1987 09 23 203.417000 1 1
1987 09 24 199.170000 1 1
1987 09 25 199.170000 1 1
1987 09 26 199.170000 1 1
1987 09 27 197.759000 1 1
1987 09 28 199.170000 1 1
1987 09 29 199.170000 1 1
1987 09 30 196.351000 1 1
1987 10 01 196.351000 1 1
1987 10 02 196.351000 1 1
1987 10 03 196.351000 1 1
1987 10 04 196.351000 1 1
1987 10 05 194.946000 1 1
1987 10 06 197.759000 1 1
1987 10 07 211.982000 1 1
1987 10 08 210.548000 1 1
1987 10 09 207.688000 1 1
1987 10 10 206.262000 1 1
1987 10 11 200.583000 1 1
1987 10 12 199.170000 1 1
1987 10 13 196.351000 1 1
1987 10 14 196.351000 1 1
1987 10 15 193.543000 1 1
1987 10 16 193.543000 1 1
1987 10 17 193.543000 1 1
1987 10 18 193.543000 1 1
1987 10 19 190.746000 1 1
1987 10 20 189.351000 1 1
1987 10 21 190.746000 1 1
1987 10 22 192.143000 1 1
1987 10 23 201.999000 1 1
1987 10 24 214.857000 1 1
1987 10 25 239.699000 1 1
1987 10 26 230.850000 1 1
1987 10 27 227.920000 1 1
1987 10 28 229.384000 1 1
1987 10 29 226.459000 1 1
1987 10 30 222.090000 1 1
1987 10 31 216.299000 1 1
1987 11 01 222.090000 1 1
1987 11 02 225.000000 1 1
1987 11 03 225.000000 1 1
1987 11 04 217.743000 1 1
1987 11 05 226.459000 1 1
1987 11 06 236.740000 1 1
1987 11 07 230.850000 1 1
1987 11 08 227.920000 1 1
1987 11 09 229.384000 1 1
1987 11 10 232.319000 1 1
1987 11 11 235.264000 1 1
1987 11 12 251.630000 1 1
1987 11 13 286.758000 1 1
1987 11 14 275.940000 1 1
1987 11 15 269.808000 1 1
1987 11 16 297.683000 1 1
1987 11 17 323.049000 1 1
1987 11 18 313.473000 1 1
1987 11 19 318.252000 1 1
1987 11 20 318.252000 1 1
1987 11 21 313.473000 1 1
1987 11 22 302.397000 1 1
1987 11 23 305.551000 1 1
1987 11 24 300.824000 1 1
1987 11 25 358.793000 1 1
1987 11 26 410.772000 1 1
1987 11 27 436.188000 1 1
1987 11 28 437.731000 1 1
1987 11 29 431.378000 1 1
1987 11 30 429.650000 1 1
1987 12 01 443.918000 1 1
1987 12 02 442.368000 1 1
1987 12 03 495.891000 1 1
1987 12 04 604.586000 1 1
1987 12 05 587.726000 1 1
1987 12 06 628.418000 1 1
1987 12 07 592.770000 1 1
1987 12 08 546.178000 1 1
1987 12 09 546.178000 1 1
1987 12 10 556.070000 1 1
1987 12 11 554.418000 1 1
1987 12 12 587.726000 1 1
1987 12 13 596.139000 1 1
1987 12 14 607.975000 1 1
1987 12 15 623.289000 1 1
1987 12 16 613.067000 1 1
1987 12 17 604.586000 1 1
1987 12 18 647.326000 1 1
1987 12 19 715.634000 1 2
1987 12 20 675.113000 1 2
1987 12 21 784.035000 1 2
1987 12 22 859.796000 1 2
1987 12 23 773.117000 1 2
1987 12 24 697.933000 1 2
1987 12 25 619.876000 1 1
1987 12 26 549.470000 1 1
1987 12 27 503.907000 1 1
1987 12 28 516.810000 1 1
1987 12 29 581.020000 1 1
1987 12 30 635.275000 1 1
1987 12 31 642.154000 1 1
1988 01 01 647.326000 1 1
1988 01 02 649.053000 1 1
1988 01 03 647.326000 1 1
1988 01 04 631.844000 1 1
1988 01 05 613.067000 1 1
1988 01 06 591.087000 1 1
1988 01 07 594.454000 1 1
1988 01 08 602.894000 1 1
1988 01 09 645.601000 1 1
1988 01 10 796.828000 1 2
1988 01 11 824.439000 1 2
1988 01 12 724.532000 1 2
1988 01 13 654.242000 1 1
1988 01 14 640.432000 1 1
1988 01 15 624.997000 1 1
1988 01 16 604.586000 1 1
1988 01 17 569.338000 1 1
1988 01 18 539.612000 1 1
1988 01 19 500.696000 1 1
1988 01 20 465.766000 1 1
1988 01 21 456.366000 1 1
1988 01 22 459.493000 1 1
1988 01 23 456.366000 1 1
1988 01 24 451.686000 1 1
1988 01 25 450.129000 1 1
1988 01 26 437.731000 1 1
1988 01 27 433.107000 1 1
1988 01 28 433.107000 1 1
1988 01 29 426.202000 1 1
1988 01 30 427.925000 1 1
1988 01 31 427.925000 1 1
1988 02 01 419.326000 1 1
1988 02 02 412.479000 1 1
1988 02 03 398.875000 1 1
1988 02 04 421.042000 1 1
1988 02 05 447.020000 1 1
1988 02 06 472.063000 1 1
1988 02 07 478.384000 1 1
1988 02 08 508.735000 1 1
1988 02 09 581.020000 1 1
1988 02 10 654.242000 1 1
1988 02 11 666.394000 1 1
1988 02 12 669.878000 1 1
1988 02 13 662.915000 1 1
1988 02 14 642.154000 1 1
1988 02 15 606.280000 1 1
1988 02 16 586.047000 1 1
1988 02 17 596.139000 1 1
1988 02 18 642.154000 1 1
1988 02 19 661.178000 1 1
1988 02 20 675.113000 1 1
1988 02 21 655.974000 1 1
1988 02 22 631.844000 1 1
1988 02 23 630.130000 1 1
1988 02 24 628.418000 1 1
1988 02 25 643.877000 1 1
1988 02 26 664.654000 1 1
1988 02 27 699.698000 1 1
1988 02 28 706.768000 1 1
1988 02 29 715.634000 1 1
1988 03 01 717.411000 1 1
1988 03 02 729.885000 1 1
1988 03 03 756.822000 1 1
1988 03 04 755.017000 1 1
1988 03 05 706.768000 1 1
1988 03 06 661.178000 1 1
1988 03 07 638.712000 1 1
1988 03 08 626.707000 1 1
1988 03 09 606.280000 1 1
1988 03 10 642.154000 1 1
1988 03 11 751.412000 1 1
1988 03 12 871.049000 1 1
1988 03 13 943.278000 1 1
1988 03 14 1028.927000 1 1
1988 03 15 1024.988000 1 1
1988 03 16 983.891000 1 1
1988 03 17 897.468000 1 1
1988 03 18 859.796000 1 1
1988 03 19 804.164000 1 1
1988 03 20 794.997000 1 1
1988 03 21 787.684000 1 1
1988 03 22 791.338000 1 1
1988 03 23 794.997000 1 1
1988 03 24 815.206000 1 1
1988 03 25 818.896000 1 1
1988 03 26 773.117000 1 1
1988 03 27 737.041000 1 1
1988 03 28 708.539000 1 1
1988 03 29 659.442000 1 1
1988 03 30 619.876000 1 1
1988 03 31 596.139000 1 1
1988 04 01 576.005000 1 1
1988 04 02 562.693000 1 1
1988 04 03 542.892000 1 1
1988 04 04 541.251000 1 1
1988 04 05 561.035000 1 1
1988 04 06 577.675000 1 1
1988 04 07 581.020000 1 1
1988 04 08 562.693000 1 1
1988 04 09 551.118000 1 1
1988 04 10 569.338000 1 1
1988 04 11 547.823000 1 1
1988 04 12 549.470000 1 1
1988 04 13 549.470000 1 1
1988 04 14 551.118000 1 1
1988 04 15 552.767000 1 1
1988 04 16 559.379000 1 1
1988 04 17 551.118000 1 1
1988 04 18 569.338000 1 1
1988 04 19 571.002000 1 1
1988 04 20 569.338000 1 1
1988 04 21 604.586000 1 1
1988 04 22 564.352000 1 1
1988 04 23 552.767000 1 1
1988 04 24 529.805000 1 1
1988 04 25 521.672000 1 1
1988 04 26 508.735000 1 1
1988 04 27 494.292000 1 1
1988 04 28 484.729000 1 1
1988 04 29 481.554000 1 1
1988 04 30 465.766000 1 1
1988 05 01 453.244000 1 1
1988 05 02 439.275000 1 1
1988 05 03 433.107000 1 1
1988 05 04 427.925000 1 1
1988 05 05 417.611000 1 1
1988 05 06 419.326000 1 1
1988 05 07 419.326000 1 1
1988 05 08 414.188000 1 1
1988 05 09 410.772000 1 1
1988 05 10 402.265000 1 1
1988 05 11 402.265000 1 1
1988 05 12 397.183000 1 1
1988 05 13 390.434000 1 1
1988 05 14 387.070000 1 1
1988 05 15 382.039000 1 1
1988 05 16 377.026000 1 1
1988 05 17 373.693000 1 1
1988 05 18 373.693000 1 1
1988 05 19 385.391000 1 1
1988 05 20 393.805000 1 1
1988 05 21 397.183000 1 1
1988 05 22 383.714000 1 1
1988 05 23 372.030000 1 1
1988 05 24 370.368000 1 1
1988 05 25 360.440000 1 1
1988 05 26 358.793000 1 2
1988 05 27 339.174000 1 2
1988 05 28 345.682000 1 1
1988 05 29 348.947000 1 1
1988 05 30 348.947000 1 1
1988 05 31 348.947000 1 1
1988 06 01 355.503000 1 1
1988 06 02 355.503000 1 1
1988 06 03 347.314000 1 1
1988 06 04 345.682000 1 1
1988 06 05 339.174000 1 1
1988 06 06 337.553000 1 1
1988 06 07 334.315000 1 1
1988 06 08 334.315000 1 1
1988 06 09 332.700000 1 1
1988 06 10 326.258000 1 1
1988 06 11 323.049000 1 1
1988 06 12 318.252000 1 1
1988 06 13 316.657000 1 1
1988 06 14 319.849000 1 1
1988 06 15 316.657000 1 1
1988 06 16 310.298000 1 1
1988 06 17 308.714000 1 1
1988 06 18 305.551000 1 1
1988 06 19 305.551000 1 1
1988 06 20 305.551000 1 1
1988 06 21 302.397000 1 1
1988 06 22 299.252000 1 1
1988 06 23 300.824000 1 1
1988 06 24 296.116000 1 1
1988 06 25 292.988000 1 1
1988 06 26 291.427000 1 1
1988 06 27 291.427000 1 1
1988 06 28 288.312000 1 1
1988 06 29 285.206000 1 1
1988 06 30 285.206000 1 1
1988 07 01 285.206000 1 1
1988 07 02 285.206000 1 1
1988 07 03 280.563000 1 1
1988 07 04 275.940000 1 1
1988 07 05 275.940000 1 1
1988 07 06 272.870000 1 1
1988 07 07 271.338000 1 1
1988 07 08 269.808000 1 1
1988 07 09 269.808000 1 1
1988 07 10 269.808000 1 1
1988 07 11 269.808000 1 1
1988 07 12 269.808000 1 1
1988 07 13 269.808000 1 1
1988 07 14 269.808000 1 1
1988 07 15 266.756000 1 1
1988 07 16 263.712000 1 1
1988 07 17 263.712000 1 1
1988 07 18 262.194000 1 1
1988 07 19 257.653000 1 1
1988 07 20 260.678000 1 1
1988 07 21 259.164000 1 1
1988 07 22 254.637000 1 1
1988 07 23 254.637000 1 1
1988 07 24 254.637000 1 1
1988 07 25 254.637000 1 1
1988 07 26 254.637000 1 1
1988 07 27 254.637000 1 1
1988 07 28 251.630000 1 1
1988 07 29 251.630000 1 1
1988 07 30 251.630000 1 1
1988 07 31 248.633000 1 1
1988 08 01 248.633000 1 1
1988 08 02 245.646000 1 1
1988 08 03 245.646000 1 1
1988 08 04 245.646000 1 1
1988 08 05 245.646000 1 1
1988 08 06 242.667000 1 1
1988 08 07 242.667000 1 1
1988 08 08 242.667000 1 1
1988 08 09 242.667000 1 1
1988 08 10 239.699000 1 1
1988 08 11 239.699000 1 1
1988 08 12 236.740000 1 1
1988 08 13 236.740000 1 1
1988 08 14 235.264000 1 1
1988 08 15 233.790000 1 1
1988 08 16 233.790000 1 1
1988 08 17 230.850000 1 1
1988 08 18 230.850000 1 1
1988 08 19 227.920000 1 1
1988 08 20 227.920000 1 1
1988 08 21 227.920000 1 1
1988 08 22 226.459000 1 1
1988 08 23 225.000000 1 1
1988 08 24 222.090000 1 1
1988 08 25 222.090000 1 1
1988 08 26 222.090000 1 1
1988 08 27 222.090000 1 1
1988 08 28 222.090000 1 1
1988 08 29 220.638000 1 1
1988 08 30 219.189000 1 1
1988 08 31 219.189000 1 1
1988 09 01 216.299000 1 1
1988 09 02 216.299000 1 1
1988 09 03 216.299000 1 1
1988 09 04 216.299000 1 1
1988 09 05 213.418000 1 1
1988 09 06 213.418000 1 1
1988 09 07 211.982000 1 1
1988 09 08 210.548000 1 1
1988 09 09 209.117000 1 1
1988 09 10 207.688000 1 1
1988 09 11 207.688000 1 1
1988 09 12 207.688000 1 1
1988 09 13 206.262000 1 1
1988 09 14 204.838000 1 1
1988 09 15 209.117000 1 1
1988 09 16 210.548000 1 1
1988 09 17 213.418000 1 1
1988 09 18 213.418000 1 1
1988 09 19 220.638000 1 1
1988 09 20 222.090000 1 1
1988 09 21 220.638000 1 1
1988 09 22 219.189000 1 1
1988 09 23 216.299000 1 1
1988 09 24 216.299000 1 1
1988 09 25 216.299000 1 1
1988 09 26 214.857000 1 1
1988 09 27 211.982000 1 1
1988 09 28 210.548000 1 1
1988 09 29 210.548000 1 1
1988 09 30 207.688000 1 1
1988 10 01 229.384000 1 1
1988 10 02 244.155000 1 1
1988 10 03 232.319000 1 1
1988 10 04 222.090000 1 1
1988 10 05 222.090000 1 1
1988 10 06 219.189000 1 1
1988 10 07 219.189000 1 1
1988 10 08 219.189000 1 1
1988 10 09 219.189000 1 1
1988 10 10 217.743000 1 1
1988 10 11 223.544000 1 1
1988 10 12 229.384000 1 1
1988 10 13 233.790000 1 1
1988 10 14 236.740000 1 1
1988 10 15 236.740000 1 1
1988 10 16 236.740000 1 1
1988 10 17 236.740000 1 1
1988 10 18 233.790000 1 1
1988 10 19 230.850000 1 1
1988 10 20 227.920000 1 1
1988 10 21 225.000000 1 1
1988 10 22 220.638000 1 1
1988 10 23 219.189000 1 1
1988 10 24 222.090000 1 1
1988 10 25 223.544000 1 1
1988 10 26 223.544000 1 1
1988 10 27 227.920000 1 1
1988 10 28 238.218000 1 1
1988 10 29 253.133000 1 1
1988 10 30 268.281000 1 1
1988 10 31 272.870000 1 1
1988 11 01 274.404000 1 1
1988 11 02 266.756000 1 1
1988 11 03 268.281000 1 1
1988 11 04 272.870000 1 1
1988 11 05 275.940000 1 1
1988 11 06 271.338000 1 1
1988 11 07 268.281000 1 1
1988 11 08 259.164000 1 1
1988 11 09 250.131000 1 1
1988 11 10 248.633000 1 1
1988 11 11 247.138000 1 1
1988 11 12 238.218000 1 1
1988 11 13 233.790000 1 1
1988 11 14 232.319000 1 1
1988 11 15 233.790000 1 1
1988 11 16 233.790000 1 1
1988 11 17 236.740000 1 1
1988 11 18 236.740000 1 1
1988 11 19 238.218000 1 1
1988 11 20 247.138000 1 1
1988 11 21 251.630000 1 1
1988 11 22 257.653000 1 1
1988 11 23 268.281000 1 1
1988 11 24 269.808000 1 1
1988 11 25 300.824000 1 1
1988 11 26 327.865000 1 1
1988 11 27 332.700000 1 1
1988 11 28 353.861000 1 1
1988 11 29 355.503000 1 1
1988 11 30 350.583000 1 1
1988 12 01 337.553000 1 1
1988 12 02 367.051000 1 1
1988 12 03 433.107000 1 1
1988 12 04 443.918000 1 1
1988 12 05 427.925000 1 1
1988 12 06 395.493000 1 1
1988 12 07 368.709000 1 1
1988 12 08 350.583000 1 1
1988 12 09 344.052000 1 1
1988 12 10 375.359000 1 1
1988 12 11 365.395000 1 1
1988 12 12 347.314000 1 1
1988 12 13 345.682000 1 1
1988 12 14 382.039000 1 1
1988 12 15 392.118000 1 1
1988 12 16 388.751000 1 1
1988 12 17 392.118000 1 1
1988 12 18 385.391000 1 1
1988 12 19 378.695000 1 1
1988 12 20 373.693000 1 1
1988 12 21 372.030000 1 1
1988 12 22 368.709000 1 1
1988 12 23 380.366000 1 1
1988 12 24 397.183000 1 1
1988 12 25 424.480000 1 1
1988 12 26 453.244000 1 1
1988 12 27 478.384000 1 1
1988 12 28 486.319000 1 1
1988 12 29 433.107000 1 1
1988 12 30 400.569000 1 1
1988 12 31 378.695000 1 1
1989 01 01 368.709000 1 1
1989 01 02 368.709000 1 1
1989 01 03 363.742000 1 1
1989 01 04 385.391000 1 1
1989 01 05 443.918000 1 1
1989 01 06 433.107000 1 1
1989 01 07 582.694000 1 1
1989 01 08 626.707000 1 1
1989 01 09 742.421000 1 1
1989 01 10 826.289000 1 1
1989 01 11 878.575000 1 1
1989 01 12 891.788000 1 1
1989 01 13 831.847000 1 1
1989 01 14 744.217000 1 1
1989 01 15 692.648000 1 1
1989 01 16 678.610000 1 1
1989 01 17 675.113000 1 1
1989 01 18 717.411000 1 1
1989 01 19 713.858000 1 1
1989 01 20 666.394000 1 1
1989 01 21 662.915000 1 1
1989 01 22 659.442000 1 1
1989 01 23 636.993000 1 1
1989 01 24 591.087000 1 1
1989 01 25 559.379000 1 1
1989 01 26 537.974000 1 1
1989 01 27 513.575000 1 1
1989 01 28 505.515000 1 1
1989 01 29 533.068000 1 1
1989 01 30 539.612000 1 1
1989 01 31 547.823000 1 1
1989 02 01 567.674000 1 1
1989 02 02 586.047000 1 1
1989 02 03 576.005000 1 1
1989 02 04 576.005000 1 1
1989 02 05 569.338000 1 1
1989 02 06 572.669000 1 1
1989 02 07 602.894000 1 1
1989 02 08 621.582000 1 1
1989 02 09 654.242000 1 1
1989 02 10 699.698000 1 1
1989 02 11 758.627000 1 1
1989 02 12 848.585000 1 1
1989 02 13 949.050000 1 1
1989 02 14 972.237000 1 1
1989 02 15 929.850000 1 1
1989 02 16 844.857000 1 1
1989 02 17 767.674000 1 1
1989 02 18 697.933000 1 1
1989 02 19 671.621000 1 1
1989 02 20 640.432000 1 1
1989 02 21 628.418000 1 1
1989 02 22 607.975000 1 1
1989 02 23 611.368000 1 1
1989 02 24 607.975000 1 1
1989 02 25 601.203000 1 1
1989 02 26 601.203000 1 1
1989 02 27 597.826000 1 1
1989 02 28 592.770000 1 1
1989 03 01 601.203000 1 1
1989 03 02 561.035000 1 1
1989 03 03 529.805000 1 1
1989 03 04 508.735000 1 1
1989 03 05 511.960000 1 1
1989 03 06 539.612000 1 1
1989 03 07 524.921000 1 1
1989 03 08 516.810000 1 1
1989 03 09 528.176000 1 1
1989 03 10 544.534000 1 1
1989 03 11 566.012000 1 1
1989 03 12 569.338000 1 1
1989 03 13 645.601000 1 1
1989 03 14 703.230000 1 1
1989 03 15 742.421000 1 1
1989 03 16 765.862000 1 1
1989 03 17 828.141000 1 1
1989 03 18 857.925000 1 1
1989 03 19 865.418000 1 1
1989 03 20 848.585000 1 1
1989 03 21 829.994000 1 1
1989 03 22 828.141000 1 1
1989 03 23 802.328000 1 1
1989 03 24 817.050000 1 1
1989 03 25 764.052000 1 1
1989 03 26 724.532000 1 1
1989 03 27 687.374000 1 1
1989 03 28 678.610000 1 1
1989 03 29 664.654000 1 1
1989 03 30 636.993000 1 1
1989 03 31 606.280000 1 1
1989 04 01 557.724000 1 2
1989 04 02 552.767000 1 2
1989 04 03 533.068000 1 2
1989 04 04 513.575000 1 2
1989 04 05 497.491000 1 2
1989 04 06 478.384000 1 2
1989 04 07 461.059000 1 2
1989 04 08 443.918000 1 2
1989 04 09 433.107000 1 2
1989 04 10 419.326000 1 2
1989 04 11 410.772000 1 2
1989 04 12 412.479000 1 2
1989 04 13 431.378000 1 2
1989 04 14 434.837000 1 2
1989 04 15 464.195000 1 2
1989 04 16 462.626000 1 2
1989 04 17 453.244000 1 2
1989 04 18 447.020000 1 2
1989 04 19 442.368000 1 2
1989 04 20 439.275000 1 2
1989 04 21 436.188000 1 2
1989 04 22 433.107000 1 2
1989 04 23 429.650000 1 2
1989 04 24 422.760000 1 2
1989 04 25 414.188000 1 2
1989 04 26 409.067000 1 2
1989 04 27 419.326000 1 2
1989 04 28 400.569000 1 2
1989 04 29 390.434000 1 2
1989 04 30 388.751000 1 2
1989 05 01 nan nan 0
1989 05 02 nan nan 0
1989 05 03 nan nan 0
1989 05 04 nan nan 0
1989 05 05 nan nan 0
1989 05 06 nan nan 0
1989 05 07 nan nan 0
1989 05 08 nan nan 0
1989 05 09 nan nan 0
1989 05 10 nan nan 0
1989 05 11 nan nan 0
1989 05 12 nan nan 0
1989 05 13 nan nan 0
1989 05 14 nan nan 0
1989 05 15 nan nan 0
1989 05 16 nan nan 0
1989 05 17 nan nan 0
1989 05 18 nan nan 0
1989 05 19 nan nan 0
1989 05 20 nan nan 0
1989 05 21 nan nan 0
1989 05 22 nan nan 0
1989 05 23 nan nan 0
1989 05 24 nan nan 0
1989 05 25 nan nan 0
1989 05 26 nan nan 0
1989 05 27 nan nan 0
1989 05 28 nan nan 0
1989 05 29 nan nan 0
1989 05 30 nan nan 0
1989 05 31 nan nan 0
1989 06 01 nan nan 0
1989 06 02 nan nan 0
1989 06 03 nan nan 0
1989 06 04 nan nan 0
1989 06 05 nan nan 0
1989 06 06 nan nan 0
1989 06 07 nan nan 0
1989 06 08 nan nan 0
1989 06 09 nan nan 0
1989 06 10 nan nan 0
1989 06 11 nan nan 0
1989 06 12 nan nan 0
1989 06 13 nan nan 0
1989 06 14 nan nan 0
1989 06 15 nan nan 0
1989 06 16 nan nan 0
1989 06 17 nan nan 0
1989 06 18 nan nan 0
1989 06 19 nan nan 0
1989 06 20 nan nan 0
1989 06 21 nan nan 0
1989 06 22 nan nan 0
1989 06 23 nan nan 0
1989 06 24 nan nan 0
1989 06 25 nan nan 0
1989 06 26 nan nan 0
1989 06 27 nan nan 0
1989 06 28 nan nan 0
1989 06 29 nan nan 0
1989 06 30 nan nan 0
1989 07 01 nan nan nan
1989 07 02 260.678000 1 2
1989 07 03 259.164000 1 2
1989 07 04 254.637000 1 2
1989 07 05 251.630000 1 2
1989 07 06 248.633000 1 2
1989 07 07 245.646000 1 2
1989 07 08 245.646000 1 2
1989 07 09 247.138000 1 2
1989 07 10 247.138000 1 2
1989 07 11 245.646000 1 2
1989 07 12 244.155000 1 2
1989 07 13 242.667000 1 2
1989 07 14 241.182000 1 2
1989 07 15 239.699000 1 2
1989 07 16 238.218000 1 2
1989 07 17 235.264000 1 2
1989 07 18 233.790000 1 2
1989 07 19 232.319000 1 2
1989 07 20 232.319000 1 2
1989 07 21 230.850000 1 2
1989 07 22 229.384000 1 2
1989 07 23 229.384000 1 2
1989 07 24 226.459000 1 2
1989 07 25 226.459000 1 2
1989 07 26 225.000000 1 2
1989 07 27 223.544000 1 2
1989 07 28 222.090000 1 2
1989 07 29 220.638000 1 2
1989 07 30 223.544000 1 2
1989 07 31 225.000000 1 2
1989 08 01 227.920000 1 2
1989 08 02 225.000000 1 2
1989 08 03 222.090000 1 2
1989 08 04 220.638000 1 2
1989 08 05 223.544000 1 2
1989 08 06 225.000000 1 2
1989 08 07 226.459000 1 2
1989 08 08 229.384000 1 2
1989 08 09 232.319000 1 2
1989 08 10 235.264000 1 2
1989 08 11 233.790000 1 2
1989 08 12 233.790000 1 2
1989 08 13 233.790000 1 2
1989 08 14 232.319000 1 2
1989 08 15 230.850000 1 2
1989 08 16 227.920000 1 2
1989 08 17 226.459000 1 2
1989 08 18 223.544000 1 2
1989 08 19 220.638000 1 2
1989 08 20 219.189000 1 2
1989 08 21 217.743000 1 2
1989 08 22 214.857000 1 2
1989 08 23 213.418000 1 2
1989 08 24 210.548000 1 2
1989 08 25 207.688000 1 2
1989 08 26 207.688000 1 2
1989 08 27 210.548000 1 2
1989 08 28 217.743000 1 2
1989 08 29 236.740000 1 2
1989 08 30 248.633000 1 2
1989 08 31 233.790000 1 2
1989 09 01 229.384000 1 2
1989 09 02 226.459000 1 2
1989 09 03 223.544000 1 2
1989 09 04 222.090000 1 2
1989 09 05 220.638000 1 2
1989 09 06 219.189000 1 2
1989 09 07 219.189000 1 2
1989 09 08 222.090000 1 2
1989 09 09 219.189000 1 2
1989 09 10 216.299000 1 2
1989 09 11 220.638000 1 2
1989 09 12 232.319000 1 2
1989 09 13 232.319000 1 2
1989 09 14 227.920000 1 2
1989 09 15 222.090000 1 2
1989 09 16 219.189000 1 2
1989 09 17 214.857000 1 2
1989 09 18 211.982000 1 2
1989 09 19 210.548000 1 2
1989 09 20 209.117000 1 2
1989 09 21 207.688000 1 2
1989 09 22 206.262000 1 2
1989 09 23 204.838000 1 2
1989 09 24 201.999000 1 2
1989 09 25 200.583000 1 2
1989 09 26 200.583000 1 2
1989 09 27 199.170000 1 2
1989 09 28 201.999000 1 2
1989 09 29 203.417000 1 2
1989 09 30 204.838000 1 2
1989 10 01 206.262000 1 2
1989 10 02 201.999000 1 2
1989 10 03 203.417000 1 2
1989 10 04 209.117000 1 2
1989 10 05 206.262000 1 2
1989 10 06 201.999000 1 2
1989 10 07 199.170000 1 2
1989 10 08 196.351000 1 2
1989 10 09 193.543000 1 2
1989 10 10 192.143000 1 2
1989 10 11 192.143000 1 2
1989 10 12 194.946000 1 2
1989 10 13 194.946000 1 2
1989 10 14 196.351000 1 2
1989 10 15 199.170000 1 2
1989 10 16 200.583000 1 2
1989 10 17 210.548000 1 2
1989 10 18 214.857000 1 2
1989 10 19 210.548000 1 2
1989 10 20 207.688000 1 2
1989 10 21 201.999000 1 2
1989 10 22 201.999000 1 2
1989 10 23 201.999000 1 2
1989 10 24 200.583000 1 2
1989 10 25 201.999000 1 2
1989 10 26 200.583000 1 2
1989 10 27 199.170000 1 2
1989 10 28 199.170000 1 2
1989 10 29 210.548000 1 2
1989 10 30 230.850000 1 2
1989 10 31 262.194000 1 2
1989 11 01 245.646000 1 2
1989 11 02 244.155000 1 2
1989 11 03 245.646000 1 2
1989 11 04 245.646000 1 2
1989 11 05 263.712000 1 2
1989 11 06 259.164000 1 2
1989 11 07 257.653000 1 2
1989 11 08 250.131000 1 2
1989 11 09 263.712000 1 2
1989 11 10 331.086000 1 2
1989 11 11 299.252000 1 2
1989 11 12 353.861000 1 2
1989 11 13 368.709000 1 2
1989 11 14 360.440000 1 2
1989 11 15 344.052000 1 2
1989 11 16 334.315000 1 2
1989 11 17 332.700000 1 2
1989 11 18 352.221000 1 2
1989 11 19 347.314000 1 2
1989 11 20 373.693000 1 2
1989 11 21 508.735000 1 2
1989 11 22 377.026000 1 2
1989 11 23 318.252000 1 2
1989 11 24 300.824000 1 2
1989 11 25 285.206000 1 2
1989 11 26 277.479000 1 2
1989 11 27 266.756000 1 2
1989 11 28 259.164000 1 2
1989 11 29 257.653000 1 2
1989 11 30 272.870000 1 2
1989 12 01 291.427000 1 2
1989 12 02 308.714000 1 2
1989 12 03 327.865000 1 2
1989 12 04 355.503000 1 2
1989 12 05 378.695000 1 2
1989 12 06 383.714000 1 2
1989 12 07 400.569000 1 2
1989 12 08 431.378000 1 2
1989 12 09 470.486000 1 2
1989 12 10 587.726000 1 2
1989 12 11 604.586000 1 2
1989 12 12 594.454000 1 2
1989 12 13 635.275000 1 2
1989 12 14 654.242000 1 2
1989 12 15 616.469000 1 2
1989 12 16 599.514000 1 2
1989 12 17 773.117000 1 2
1989 12 18 798.660000 1 2
1989 12 19 842.995000 1 2
1989 12 20 694.408000 1 2
1989 12 21 592.770000 1 2
1989 12 22 542.892000 1 2
1989 12 23 499.093000 1 2
1989 12 24 462.626000 1 2
1989 12 25 443.918000 1 2
1989 12 26 434.837000 1 2
1989 12 27 422.760000 1 2
1989 12 28 443.918000 1 2
1989 12 29 534.702000 1 2
1989 12 30 737.041000 1 2
1989 12 31 774.933000 1 2
1990 01 01 654.242000 1 1
1990 01 02 689.131000 1 1
1990 01 03 699.698000 1 1
1990 01 04 692.648000 1 1
1990 01 05 683.864000 1 1
1990 01 06 704.998000 1 1
1990 01 07 755.017000 1 1
1990 01 08 769.487000 1 1
1990 01 09 738.833000 1 1
1990 01 10 704.998000 1 1
1990 01 11 675.113000 1 1
1990 01 12 628.418000 1 1
1990 01 13 572.669000 1 1
1990 01 14 537.974000 1 1
1990 01 15 521.672000 1 1
1990 01 16 508.735000 1 1
1990 01 17 486.319000 1 1
1990 01 18 483.141000 1 1
1990 01 19 476.802000 1 1
1990 01 20 489.504000 1 1
1990 01 21 483.141000 1 1
1990 01 22 456.366000 1 1
1990 01 23 437.731000 1 1
1990 01 24 439.275000 1 1
1990 01 25 439.275000 1 1
1990 01 26 414.188000 1 1
1990 01 27 402.265000 1 1
1990 01 28 398.875000 1 1
1990 01 29 439.275000 1 1
1990 01 30 510.347000 1 1
1990 01 31 544.534000 1 1
1990 02 01 584.370000 1 1
1990 02 02 581.020000 1 1
1990 02 03 537.974000 1 1
1990 02 04 528.176000 1 1
1990 02 05 511.960000 1 1
1990 02 06 561.035000 1 1
1990 02 07 596.139000 1 1
1990 02 08 613.067000 1 1
1990 02 09 609.671000 1 1
1990 02 10 589.406000 1 1
1990 02 11 556.070000 1 1
1990 02 12 524.921000 1 1
1990 02 13 500.696000 1 1
1990 02 14 491.098000 1 1
1990 02 15 515.192000 1 1
1990 02 16 567.674000 1 1
1990 02 17 591.087000 1 1
1990 02 18 541.251000 1 1
1990 02 19 508.735000 1 1
1990 02 20 500.696000 1 1
1990 02 21 503.907000 1 1
1990 02 22 533.068000 1 1
1990 02 23 521.672000 1 1
1990 02 24 566.012000 1 1
1990 02 25 562.693000 1 1
1990 02 26 574.336000 1 1
1990 02 27 630.130000 1 1
1990 02 28 717.411000 1 1
1990 03 01 785.859000 1 1
1990 03 02 802.328000 1 1
1990 03 03 746.014000 1 1
1990 03 04 666.394000 1 1
1990 03 05 613.067000 1 1
1990 03 06 564.352000 1 1
1990 03 07 521.672000 1 1
1990 03 08 489.504000 1 1
1990 03 09 461.059000 1 1
1990 03 10 456.366000 1 1
1990 03 11 442.368000 1 1
1990 03 12 426.202000 1 1
1990 03 13 412.479000 1 1
1990 03 14 400.569000 1 1
1990 03 15 392.118000 1 1
1990 03 16 388.751000 1 1
1990 03 17 433.107000 1 1
1990 03 18 451.686000 1 1
1990 03 19 429.650000 1 1
1990 03 20 422.760000 1 1
1990 03 21 436.188000 1 1
1990 03 22 483.141000 1 1
1990 03 23 582.694000 1 1
1990 03 24 581.020000 1 1
1990 03 25 559.379000 1 1
1990 03 26 524.921000 1 1
1990 03 27 511.960000 1 1
1990 03 28 521.672000 1 1
1990 03 29 516.810000 1 1
1990 03 30 502.301000 1 1
1990 03 31 483.141000 1 1
1990 04 01 470.486000 1 1
1990 04 02 461.059000 1 1
1990 04 03 454.804000 1 1
1990 04 04 437.731000 1 1
1990 04 05 429.650000 1 1
1990 04 06 412.479000 1 2
1990 04 07 415.899000 1 1
1990 04 08 410.772000 1 1
1990 04 09 419.326000 1 1
1990 04 10 453.244000 1 1
1990 04 11 479.968000 1 1
1990 04 12 468.911000 1 1
1990 04 13 461.059000 1 1
1990 04 14 486.319000 1 1
1990 04 15 541.251000 1 1
1990 04 16 520.050000 1 1
1990 04 17 489.504000 1 1
1990 04 18 486.319000 1 1
1990 04 19 486.319000 1 1
1990 04 20 454.804000 1 1
1990 04 21 443.918000 1 1
1990 04 22 429.650000 1 1
1990 04 23 415.899000 1 1
1990 04 24 400.569000 1 1
1990 04 25 393.805000 1 1
1990 04 26 383.714000 1 1
1990 04 27 373.693000 1 1
1990 04 28 367.051000 1 1
1990 04 29 362.090000 1 1
1990 04 30 357.147000 1 1
1990 05 01 352.221000 1 1
1990 05 02 347.314000 1 1
1990 05 03 350.583000 1 1
1990 05 04 362.090000 1 1
1990 05 05 362.090000 1 1
1990 05 06 352.221000 1 1
1990 05 07 350.583000 1 1
1990 05 08 348.947000 1 1
1990 05 09 367.051000 1 1
1990 05 10 397.183000 1 1
1990 05 11 395.493000 1 1
1990 05 12 397.183000 1 1
1990 05 13 405.662000 1 1
1990 05 14 393.805000 1 1
1990 05 15 385.391000 1 1
1990 05 16 395.493000 1 1
1990 05 17 395.493000 1 1
1990 05 18 393.805000 1 1
1990 05 19 393.805000 1 1
1990 05 20 378.695000 1 1
1990 05 21 372.030000 1 1
1990 05 22 365.395000 1 1
1990 05 23 362.090000 1 1
1990 05 24 358.793000 1 1
1990 05 25 360.440000 1 1
1990 05 26 352.221000 1 1
1990 05 27 342.424000 1 1
1990 05 28 332.700000 1 1
1990 05 29 329.475000 1 1
1990 05 30 337.553000 1 1
1990 05 31 327.865000 1 1
1990 06 01 310.298000 1 1
1990 06 02 307.132000 1 1
1990 06 03 307.132000 1 1
1990 06 04 302.397000 1 1
1990 06 05 297.683000 1 1
1990 06 06 296.116000 1 1
1990 06 07 291.427000 1 1
1990 06 08 286.758000 1 1
1990 06 09 288.312000 1 1
1990 06 10 288.312000 1 1
1990 06 11 285.206000 1 1
1990 06 12 285.206000 1 1
1990 06 13 282.108000 1 1
1990 06 14 282.108000 1 1
1990 06 15 279.020000 1 1
1990 06 16 275.940000 1 1
1990 06 17 274.404000 1 1
1990 06 18 275.940000 1 1
1990 06 19 275.940000 1 1
1990 06 20 275.940000 1 1
1990 06 21 288.312000 1 1
1990 06 22 285.206000 1 1
1990 06 23 282.108000 1 1
1990 06 24 280.563000 1 1
1990 06 25 282.108000 1 1
1990 06 26 279.020000 1 1
1990 06 27 277.479000 1 1
1990 06 28 274.404000 1 1
1990 06 29 271.338000 1 1
1990 06 30 269.808000 1 1
1990 07 01 268.281000 1 1
1990 07 02 262.194000 1 1
1990 07 03 260.678000 1 1
1990 07 04 262.194000 1 1
1990 07 05 262.194000 1 1
1990 07 06 260.678000 1 1
1990 07 07 260.678000 1 1
1990 07 08 256.144000 1 1
1990 07 09 254.637000 1 1
1990 07 10 253.133000 1 1
1990 07 11 256.144000 1 1
1990 07 12 259.164000 1 1
1990 07 13 263.712000 1 1
1990 07 14 268.281000 1 1
1990 07 15 272.870000 1 1
1990 07 16 271.338000 1 1
1990 07 17 271.338000 1 1
1990 07 18 272.870000 1 1
1990 07 19 269.808000 1 1
1990 07 20 268.281000 1 1
1990 07 21 266.756000 1 1
1990 07 22 259.164000 1 1
1990 07 23 259.164000 1 1
1990 07 24 257.653000 1 1
1990 07 25 256.144000 1 1
1990 07 26 253.133000 1 1
1990 07 27 250.131000 1 1
1990 07 28 247.138000 1 1
1990 07 29 245.646000 1 1
1990 07 30 244.155000 1 1
1990 07 31 241.182000 1 1
1990 08 01 239.699000 1 1
1990 08 02 239.699000 1 1
1990 08 03 236.740000 1 1
1990 08 04 236.740000 1 1
1990 08 05 236.740000 1 1
1990 08 06 233.790000 1 1
1990 08 07 233.790000 1 1
1990 08 08 230.850000 1 1
1990 08 09 230.850000 1 1
1990 08 10 227.920000 1 1
1990 08 11 227.920000 1 1
1990 08 12 227.920000 1 1
1990 08 13 225.000000 1 1
1990 08 14 222.090000 1 1
1990 08 15 222.090000 1 1
1990 08 16 222.090000 1 1
1990 08 17 222.090000 1 1
1990 08 18 219.189000 1 1
1990 08 19 220.638000 1 1
1990 08 20 219.189000 1 1
1990 08 21 219.189000 1 1
1990 08 22 217.743000 1 1
1990 08 23 216.299000 1 1
1990 08 24 216.299000 1 1
1990 08 25 219.189000 1 1
1990 08 26 219.189000 1 1
1990 08 27 216.299000 1 1
1990 08 28 216.299000 1 1
1990 08 29 216.299000 1 1
1990 08 30 217.743000 1 1
1990 08 31 220.638000 1 1
1990 09 01 225.000000 1 1
1990 09 02 233.790000 1 1
1990 09 03 238.218000 1 1
1990 09 04 233.790000 1 1
1990 09 05 233.790000 1 1
1990 09 06 232.319000 1 1
1990 09 07 227.920000 1 1
1990 09 08 247.138000 1 1
1990 09 09 253.133000 1 1
1990 09 10 247.138000 1 1
1990 09 11 245.646000 1 1
1990 09 12 244.155000 1 1
1990 09 13 245.646000 1 1
1990 09 14 251.630000 1 1
1990 09 15 251.630000 1 1
1990 09 16 250.131000 1 1
1990 09 17 247.138000 1 1
1990 09 18 242.667000 1 1
1990 09 19 242.667000 1 1
1990 09 20 244.155000 1 1
1990 09 21 238.218000 1 1
1990 09 22 236.740000 1 1
1990 09 23 244.155000 1 1
1990 09 24 253.133000 1 1
1990 09 25 254.637000 1 1
1990 09 26 250.131000 1 1
1990 09 27 244.155000 1 1
1990 09 28 242.667000 1 1
1990 09 29 236.740000 1 1
1990 09 30 268.281000 1 1
1990 10 01 324.652000 1 1
1990 10 02 335.933000 1 1
1990 10 03 334.315000 1 1
1990 10 04 326.258000 1 1
1990 10 05 324.652000 1 1
1990 10 06 323.049000 1 1
1990 10 07 326.258000 1 1
1990 10 08 319.849000 1 1
1990 10 09 310.298000 1 1
1990 10 10 307.132000 1 1
1990 10 11 300.824000 1 1
1990 10 12 296.116000 1 1
1990 10 13 291.427000 1 1
1990 10 14 286.758000 1 1
1990 10 15 285.206000 1 1
1990 10 16 292.988000 1 1
1990 10 17 292.988000 1 1
1990 10 18 291.427000 1 1
1990 10 19 319.849000 1 1
1990 10 20 326.258000 1 1
1990 10 21 327.865000 1 1
1990 10 22 329.475000 1 1
1990 10 23 329.475000 1 1
1990 10 24 324.652000 1 1
1990 10 25 316.657000 1 1
1990 10 26 308.714000 1 1
1990 10 27 308.714000 1 1
1990 10 28 307.132000 1 1
1990 10 29 310.298000 1 1
1990 10 30 310.298000 1 1
1990 10 31 300.824000 1 1
1990 11 01 294.551000 1 1
1990 11 02 299.252000 1 1
1990 11 03 296.116000 1 1
1990 11 04 300.824000 1 1
1990 11 05 307.132000 1 1
1990 11 06 326.258000 1 1
1990 11 07 339.174000 1 1
1990 11 08 331.086000 1 1
1990 11 09 334.315000 1 1
1990 11 10 323.049000 1 1
1990 11 11 313.473000 1 1
1990 11 12 303.973000 1 1
1990 11 13 297.683000 1 1
1990 11 14 291.427000 1 1
1990 11 15 286.758000 1 1
1990 11 16 280.563000 1 1
1990 11 17 275.940000 1 1
1990 11 18 269.808000 1 1
1990 11 19 266.756000 1 1
1990 11 20 263.712000 1 1
1990 11 21 262.194000 1 1
1990 11 22 269.808000 1 1
1990 11 23 300.824000 1 1
1990 11 24 382.039000 1 1
1990 11 25 407.364000 1 1
1990 11 26 387.070000 1 1
1990 11 27 339.174000 1 2
1990 11 28 362.090000 1 1
1990 11 29 362.090000 1 1
1990 11 30 347.314000 1 1
1990 12 01 335.933000 1 1
1990 12 02 335.933000 1 1
1990 12 03 332.700000 1 1
1990 12 04 337.553000 1 1
1990 12 05 335.933000 1 1
1990 12 06 331.086000 1 1
1990 12 07 327.865000 1 1
1990 12 08 352.221000 1 1
1990 12 09 368.709000 1 1
1990 12 10 383.714000 1 1
1990 12 11 439.275000 1 1
1990 12 12 442.368000 1 1
1990 12 13 429.650000 1 1
1990 12 14 417.611000 1 1
1990 12 15 412.479000 1 1
1990 12 16 422.760000 1 1
1990 12 17 436.188000 1 1
1990 12 18 424.480000 1 1
1990 12 19 402.265000 1 1
1990 12 20 382.039000 1 1
1990 12 21 372.030000 1 1
1990 12 22 363.742000 1 1
1990 12 23 358.793000 1 1
1990 12 24 347.314000 1 1
1990 12 25 352.221000 1 1
1990 12 26 350.583000 1 1
1990 12 27 355.503000 1 1
1990 12 28 368.709000 1 1
1990 12 29 388.751000 1 1
1990 12 30 429.650000 1 1
1990 12 31 412.479000 1 1
1991 01 01 393.805000 1 2
1991 01 02 417.611000 1 2
1991 01 03 419.326000 1 2
1991 01 04 422.760000 1 2
1991 01 05 461.059000 1 2
1991 01 06 434.837000 1 2
1991 01 07 410.772000 1 2
1991 01 08 403.963000 1 2
1991 01 09 499.093000 1 2
1991 01 10 470.486000 1 2
1991 01 11 531.436000 1 2
1991 01 12 549.470000 1 2
1991 01 13 554.418000 1 2
1991 01 14 557.724000 1 2
1991 01 15 589.406000 1 2
1991 01 16 609.671000 1 2
1991 01 17 616.469000 1 2
1991 01 18 606.280000 1 2
1991 01 19 601.203000 1 2
1991 01 20 601.203000 1 2
1991 01 21 551.118000 1 2
1991 01 22 502.301000 1 2
1991 01 23 483.141000 1 2
1991 01 24 475.220000 1 2
1991 01 25 461.059000 1 2
1991 01 26 447.020000 1 2
1991 01 27 478.384000 1 2
1991 01 28 513.575000 1 2
1991 01 29 520.050000 1 2
1991 01 30 507.124000 1 2
1991 01 31 521.672000 1 2
1991 02 01 567.674000 1 2
1991 02 02 753.214000 1 2
1991 02 03 839.275000 1 2
1991 02 04 828.141000 1 2
1991 02 05 782.212000 1 2
1991 02 06 774.933000 1 2
1991 02 07 746.014000 1 2
1991 02 08 747.812000 1 2
1991 02 09 782.212000 1 2
1991 02 10 796.828000 1 2
1991 02 11 776.751000 1 2
1991 02 12 744.217000 1 2
1991 02 13 720.969000 1 2
1991 02 14 708.539000 1 2
1991 02 15 689.131000 1 2
1991 02 16 630.130000 1 2
1991 02 17 592.770000 1 2
1991 02 18 579.347000 1 2
1991 02 19 564.352000 1 2
1991 02 20 549.470000 1 2
1991 02 21 534.702000 1 2
1991 02 22 523.296000 1 2
1991 02 23 515.192000 1 2
1991 02 24 499.093000 1 2
1991 02 25 489.504000 1 2
1991 02 26 484.729000 1 2
1991 02 27 507.124000 1 2
1991 02 28 546.178000 1 2
1991 03 01 557.724000 1 2
1991 03 02 582.694000 1 2
1991 03 03 657.707000 1 2
1991 03 04 749.611000 1 2
1991 03 05 793.167000 1 2
1991 03 06 798.660000 1 2
1991 03 07 811.520000 1 2
1991 03 08 835.559000 1 2
1991 03 09 880.459000 1 2
1991 03 10 880.459000 1 2
1991 03 11 828.141000 1 2
1991 03 12 753.214000 1 2
1991 03 13 680.360000 1 2
1991 03 14 655.974000 1 2
1991 03 15 668.135000 1 2
1991 03 16 666.394000 1 2
1991 03 17 703.230000 1 2
1991 03 18 800.494000 1 2
1991 03 19 800.494000 1 2
1991 03 20 771.301000 1 2
1991 03 21 726.315000 1 2
1991 03 22 755.017000 1 2
1991 03 23 756.822000 1 2
1991 03 24 782.212000 1 2
1991 03 25 844.857000 1 2
1991 03 26 905.058000 1 2
1991 03 27 981.946000 1 2
1991 03 28 1005.358000 1 2
1991 03 29 1034.844000 1 2
1991 03 30 1052.651000 1 2
1991 03 31 1034.844000 1 2
1991 04 01 1007.316000 1 2
1991 04 02 974.177000 1 2
1991 04 03 912.666000 1 2
1991 04 04 804.164000 1 2
1991 04 05 712.084000 1 2
1991 04 06 668.135000 1 2
1991 04 07 624.997000 1 2
1991 04 08 596.139000 1 2
1991 04 09 571.002000 1 2
1991 04 10 562.693000 1 2
1991 04 11 546.178000 1 2
1991 04 12 549.470000 1 2
1991 04 13 584.370000 1 2
1991 04 14 586.047000 1 2
1991 04 15 596.139000 1 2
1991 04 16 597.826000 1 2
1991 04 17 589.406000 1 2
1991 04 18 562.693000 1 2
1991 04 19 552.767000 1 2
1991 04 20 552.767000 1 2
1991 04 21 536.337000 1 2
1991 04 22 515.192000 1 2
1991 04 23 500.696000 1 2
1991 04 24 489.504000 1 2
1991 04 25 487.911000 1 2
1991 04 26 491.098000 1 2
1991 04 27 503.907000 1 2
1991 04 28 520.050000 1 2
1991 04 29 507.124000 1 2
1991 04 30 487.911000 1 2
1991 05 01 470.486000 1 2
1991 05 02 461.059000 1 2
1991 05 03 451.686000 1 2
1991 05 04 443.918000 1 2
1991 05 05 433.107000 1 2
1991 05 06 431.378000 1 2
1991 05 07 426.202000 1 2
1991 05 08 417.611000 1 2
1991 05 09 414.188000 1 2
1991 05 10 407.364000 1 2
1991 05 11 403.963000 1 2
1991 05 12 397.183000 1 2
1991 05 13 392.118000 1 2
1991 05 14 385.391000 1 2
1991 05 15 383.714000 1 2
1991 05 16 383.714000 1 2
1991 05 17 385.391000 1 2
1991 05 18 393.805000 1 2
1991 05 19 388.751000 1 2
1991 05 20 385.391000 1 2
1991 05 21 380.366000 1 2
1991 05 22 377.026000 1 2
1991 05 23 375.359000 1 2
1991 05 24 375.359000 1 2
1991 05 25 370.368000 1 2
1991 05 26 368.709000 1 2
1991 05 27 363.742000 1 2
1991 05 28 365.395000 1 2
1991 05 29 362.090000 1 2
1991 05 30 360.440000 1 2
1991 05 31 358.793000 1 2
1991 06 01 355.503000 1 2
1991 06 02 352.221000 1 2
1991 06 03 340.798000 1 2
1991 06 04 342.424000 1 2
1991 06 05 334.315000 1 2
1991 06 06 332.700000 1 2
1991 06 07 331.086000 1 2
1991 06 08 326.258000 1 2
1991 06 09 323.049000 1 2
1991 06 10 323.049000 1 2
1991 06 11 323.049000 1 2
1991 06 12 319.849000 1 2
1991 06 13 318.252000 1 2
1991 06 14 318.252000 1 2
1991 06 15 316.657000 1 2
1991 06 16 315.064000 1 2
1991 06 17 311.885000 1 2
1991 06 18 310.298000 1 2
1991 06 19 308.714000 1 2
1991 06 20 307.132000 1 2
1991 06 21 305.551000 1 2
1991 06 22 303.973000 1 2
1991 06 23 300.824000 1 2
1991 06 24 299.252000 1 2
1991 06 25 297.683000 1 2
1991 06 26 296.116000 1 2
1991 06 27 294.551000 1 2
1991 06 28 292.988000 1 2
1991 06 29 292.988000 1 2
1991 06 30 291.427000 1 2
1991 07 01 289.868000 1 2
1991 07 02 288.312000 1 2
1991 07 03 285.206000 1 2
1991 07 04 283.656000 1 2
1991 07 05 282.108000 1 2
1991 07 06 282.108000 1 2
1991 07 07 280.563000 1 2
1991 07 08 279.020000 1 2
1991 07 09 279.020000 1 2
1991 07 10 277.479000 1 2
1991 07 11 275.940000 1 2
1991 07 12 274.404000 1 2
1991 07 13 272.870000 1 2
1991 07 14 271.338000 1 2
1991 07 15 275.940000 1 2
1991 07 16 272.870000 1 2
1991 07 17 272.870000 1 2
1991 07 18 271.338000 1 2
1991 07 19 269.808000 1 2
1991 07 20 268.281000 1 2
1991 07 21 266.756000 1 2
1991 07 22 266.756000 1 2
1991 07 23 265.233000 1 2
1991 07 24 263.712000 1 2
1991 07 25 263.712000 1 2
1991 07 26 262.194000 1 2
1991 07 27 262.194000 1 2
1991 07 28 260.678000 1 2
1991 07 29 260.678000 1 2
1991 07 30 259.164000 1 2
1991 07 31 259.164000 1 2
1991 08 01 257.653000 1 2
1991 08 02 256.144000 1 2
1991 08 03 254.637000 1 2
1991 08 04 253.133000 1 1
1991 08 05 253.133000 1 1
1991 08 06 251.630000 1 1
1991 08 07 251.630000 1 1
1991 08 08 250.131000 1 1
1991 08 09 248.633000 1 1
1991 08 10 248.633000 1 1
1991 08 11 245.646000 1 1
1991 08 12 245.646000 1 1
1991 08 13 245.646000 1 1
1991 08 14 244.155000 1 1
1991 08 15 241.182000 1 1
1991 08 16 239.699000 1 1
1991 08 17 238.218000 1 1
1991 08 18 236.740000 1 1
1991 08 19 236.740000 1 1
1991 08 20 235.264000 1 1
1991 08 21 233.790000 1 1
1991 08 22 232.319000 1 1
1991 08 23 232.319000 1 1
1991 08 24 233.790000 1 1
1991 08 25 232.319000 1 1
1991 08 26 232.319000 1 1
1991 08 27 230.850000 1 1
1991 08 28 229.384000 1 1
1991 08 29 227.920000 1 1
1991 08 30 227.920000 1 1
1991 08 31 227.920000 1 1
1991 09 01 227.920000 1 1
1991 09 02 226.459000 1 1
1991 09 03 225.000000 1 1
1991 09 04 223.544000 1 1
1991 09 05 222.090000 1 1
1991 09 06 220.638000 1 1
1991 09 07 219.189000 1 1
1991 09 08 219.189000 1 1
1991 09 09 217.743000 1 1
1991 09 10 216.299000 1 1
1991 09 11 216.299000 1 1
1991 09 12 216.299000 1 1
1991 09 13 216.299000 1 1
1991 09 14 216.299000 1 1
1991 09 15 216.299000 1 1
1991 09 16 214.857000 1 1
1991 09 17 214.857000 1 1
1991 09 18 216.299000 1 1
1991 09 19 225.000000 1 1
1991 09 20 247.138000 1 1
1991 09 21 251.630000 1 1
1991 09 22 257.653000 1 1
1991 09 23 260.678000 1 1
1991 09 24 262.194000 1 1
1991 09 25 262.194000 1 1
1991 09 26 257.653000 1 1
1991 09 27 253.133000 1 1
1991 09 28 256.144000 1 1
1991 09 29 259.164000 1 1
1991 09 30 265.233000 1 1
1991 10 01 283.656000 1 1
1991 10 02 292.988000 1 1
1991 10 03 289.868000 1 1
1991 10 04 292.988000 1 1
1991 10 05 303.973000 1 1
1991 10 06 283.656000 1 2
1991 10 07 275.940000 1 2
1991 10 08 269.808000 1 2
1991 10 09 265.233000 1 2
1991 10 10 262.194000 1 2
1991 10 11 256.144000 1 2
1991 10 12 248.633000 1 2
1991 10 13 244.155000 1 2
1991 10 14 239.699000 1 2
1991 10 15 235.264000 1 2
1991 10 16 230.850000 1 2
1991 10 17 229.384000 1 2
1991 10 18 225.000000 1 2
1991 10 19 219.189000 1 2
1991 10 20 225.000000 1 2
1991 10 21 265.233000 1 2
1991 10 22 266.756000 1 2
1991 10 23 271.338000 1 2
1991 10 24 279.020000 1 2
1991 10 25 275.940000 1 2
1991 10 26 291.427000 1 2
1991 10 27 302.397000 1 2
1991 10 28 308.714000 1 2
1991 10 29 307.132000 1 2
1991 10 30 310.298000 1 2
1991 10 31 311.885000 1 2
1991 11 01 308.714000 1 2
1991 11 02 302.397000 1 2
1991 11 03 307.132000 1 2
1991 11 04 303.973000 1 2
1991 11 05 299.252000 1 2
1991 11 06 285.206000 1 2
1991 11 07 282.108000 1 2
1991 11 08 285.206000 1 2
1991 11 09 316.657000 1 2
1991 11 10 327.865000 1 2
1991 11 11 319.849000 1 2
1991 11 12 316.657000 1 2
1991 11 13 305.551000 1 2
1991 11 14 315.064000 1 2
1991 11 15 331.086000 1 2
1991 11 16 342.424000 1 2
1991 11 17 383.714000 1 2
1991 11 18 440.821000 1 2
1991 11 19 426.202000 1 2
1991 11 20 409.067000 1 2
1991 11 21 385.391000 1 2
1991 11 22 372.030000 1 2
1991 11 23 347.314000 1 2
1991 11 24 323.049000 1 2
1991 11 25 316.657000 1 2
1991 11 26 311.885000 1 2
1991 11 27 308.714000 1 2
1991 11 28 310.298000 1 2
1991 11 29 315.064000 1 2
1991 11 30 319.849000 1 2
1991 12 01 319.849000 1 2
1991 12 02 342.424000 1 2
1991 12 03 363.742000 1 2
1991 12 04 362.090000 1 2
1991 12 05 431.378000 1 2
1991 12 06 472.063000 1 2
1991 12 07 344.052000 1 2
1991 12 08 335.933000 1 2
1991 12 09 377.026000 1 2
1991 12 10 429.650000 1 2
1991 12 11 421.042000 1 2
1991 12 12 427.925000 1 2
1991 12 13 434.837000 1 2
1991 12 14 427.925000 1 2
1991 12 15 421.042000 1 2
1991 12 16 429.650000 1 2
1991 12 17 457.928000 1 2
1991 12 18 465.766000 1 2
1991 12 19 456.366000 1 2
1991 12 20 472.063000 1 2
1991 12 21 487.911000 1 2
1991 12 22 475.220000 1 2
1991 12 23 456.366000 1 2
1991 12 24 431.378000 1 2
1991 12 25 410.772000 1 2
1991 12 26 393.805000 1 2
1991 12 27 383.714000 1 2
1991 12 28 372.030000 1 2
1991 12 29 357.147000 1 2
1991 12 30 344.052000 1 2
1991 12 31 340.798000 1 2
1992 01 01 377.026000 1 2
1992 01 02 419.326000 1 2
1992 01 03 427.925000 1 2
1992 01 04 415.899000 1 2
1992 01 05 392.118000 1 2
1992 01 06 380.366000 1 2
1992 01 07 375.359000 1 2
1992 01 08 365.395000 1 2
1992 01 09 352.221000 1 2
1992 01 10 339.174000 1 2
1992 01 11 329.475000 1 2
1992 01 12 337.553000 1 2
1992 01 13 402.265000 1 2
1992 01 14 500.696000 1 2
1992 01 15 539.612000 1 2
1992 01 16 542.892000 1 2
1992 01 17 556.070000 1 2
1992 01 18 720.969000 1 2
1992 01 19 699.698000 1 2
1992 01 20 793.167000 1 2
1992 01 21 780.391000 1 2
1992 01 22 826.289000 1 2
1992 01 23 972.237000 1 2
1992 01 24 985.837000 1 2
1992 01 25 1021.053000 1 2
1992 01 26 950.976000 1 2
1992 01 27 886.118000 1 2
1992 01 28 822.590000 1 2
1992 01 29 742.421000 1 2
1992 01 30 704.998000 1 2
1992 01 31 666.394000 1 2
1992 02 01 689.131000 1 2
1992 02 02 717.411000 1 2
1992 02 03 774.933000 1 2
1992 02 04 780.391000 1 2
1992 02 05 742.421000 1 2
1992 02 06 720.969000 1 2
1992 02 07 668.135000 1 2
1992 02 08 666.394000 1 2
1992 02 09 747.812000 1 2
1992 02 10 774.933000 1 2
1992 02 11 735.250000 1 2
1992 02 12 844.857000 1 2
1992 02 13 912.666000 1 2
1992 02 14 865.418000 1 2
1992 02 15 815.206000 1 2
1992 02 16 753.214000 1 2
1992 02 17 717.411000 1 2
1992 02 18 696.170000 1 2
1992 02 19 657.707000 1 2
1992 02 20 628.418000 1 2
1992 02 21 613.067000 1 2
1992 02 22 592.770000 1 2
1992 02 23 582.694000 1 2
1992 02 24 572.669000 1 2
1992 02 25 556.070000 1 2
1992 02 26 528.176000 1 2
1992 02 27 533.068000 1 2
1992 02 28 515.192000 1 2
1992 02 29 507.124000 1 2
1992 03 01 526.548000 1 2
1992 03 02 596.139000 1 2
1992 03 03 624.997000 1 2
1992 03 04 611.368000 1 2
1992 03 05 699.698000 1 2
1992 03 06 624.997000 1 2
1992 03 07 577.675000 1 2
1992 03 08 582.694000 1 2
1992 03 09 547.823000 1 2
1992 03 10 528.176000 1 2
1992 03 11 539.612000 1 2
1992 03 12 541.251000 1 2
1992 03 13 523.296000 1 2
1992 03 14 510.347000 1 2
1992 03 15 507.124000 1 2
1992 03 16 576.005000 1 2
1992 03 17 796.828000 1 2
1992 03 18 874.810000 1 2
1992 03 19 908.860000 1 2
1992 03 20 937.516000 1 2
1992 03 21 931.765000 1 2
1992 03 22 916.477000 1 2
1992 03 23 884.231000 1 2
1992 03 24 841.135000 1 2
1992 03 25 1003.401000 1 2
1992 03 26 1019.088000 1 2
1992 03 27 1108.604000 1 2
1992 03 28 1249.946000 1 2
1992 03 29 1225.019000 1 2
1992 03 30 1252.030000 1 2
1992 03 31 1245.781000 1 2
1992 04 01 1177.645000 1 2
1992 04 02 1145.007000 1 2
1992 04 03 1090.529000 1 2
1992 04 04 1034.844000 1 2
1992 04 05 980.002000 1 2
1992 04 06 926.023000 1 2
1992 04 07 884.231000 1 2
1992 04 08 829.994000 1 2
1992 04 09 765.862000 1 2
1992 04 10 712.084000 1 2
1992 04 11 685.618000 1 2
1992 04 12 664.654000 1 2
1992 04 13 621.582000 1 2
1992 04 14 607.975000 1 2
1992 04 15 680.360000 1 2
1992 04 16 668.135000 1 2
1992 04 17 621.582000 1 2
1992 04 18 604.586000 1 2
1992 04 19 591.087000 1 2
1992 04 20 584.370000 1 2
1992 04 21 624.997000 1 2
1992 04 22 837.416000 1 2
1992 04 23 958.692000 1 2
1992 04 24 846.721000 1 2
1992 04 25 802.328000 1 2
1992 04 26 760.434000 1 2
1992 04 27 712.084000 1 2
1992 04 28 673.367000 1 2
1992 04 29 675.113000 1 2
1992 04 30 654.242000 1 2
1992 05 01 626.707000 1 2
1992 05 02 586.047000 1 2
1992 05 03 572.669000 1 2
1992 05 04 556.070000 1 2
1992 05 05 536.337000 1 2
1992 05 06 528.176000 1 2
1992 05 07 518.429000 1 2
1992 05 08 515.192000 1 2
1992 05 09 508.735000 1 2
1992 05 10 502.301000 1 2
1992 05 11 476.802000 1 2
1992 05 12 457.928000 1 2
1992 05 13 447.020000 1 2
1992 05 14 439.275000 1 2
1992 05 15 453.244000 1 2
1992 05 16 450.129000 1 2
1992 05 17 445.468000 1 2
1992 05 18 442.368000 1 2
1992 05 19 437.731000 1 2
1992 05 20 433.107000 1 2
1992 05 21 427.925000 1 2
1992 05 22 426.202000 1 2
1992 05 23 422.760000 1 2
1992 05 24 421.042000 1 2
1992 05 25 405.662000 1 2
1992 05 26 398.875000 1 2
1992 05 27 409.067000 1 2
1992 05 28 407.364000 1 2
1992 05 29 402.265000 1 2
1992 05 30 398.875000 1 2
1992 05 31 392.118000 1 2
1992 06 01 385.391000 1 2
1992 06 02 373.693000 1 2
1992 06 03 378.695000 1 2
1992 06 04 375.359000 1 2
1992 06 05 370.368000 1 2
1992 06 06 367.051000 1 2
1992 06 07 365.395000 1 2
1992 06 08 357.147000 1 2
1992 06 09 353.861000 1 2
1992 06 10 350.583000 1 2
1992 06 11 348.947000 1 2
1992 06 12 345.682000 1 2
1992 06 13 345.682000 1 2
1992 06 14 340.798000 1 2
1992 06 15 339.174000 1 2
1992 06 16 345.682000 1 2
1992 06 17 339.174000 1 2
1992 06 18 334.315000 1 2
1992 06 19 332.700000 1 2
1992 06 20 327.865000 1 2
1992 06 21 324.652000 1 2
1992 06 22 324.652000 1 2
1992 06 23 342.424000 1 2
1992 06 24 334.315000 1 2
1992 06 25 326.258000 1 2
1992 06 26 316.657000 1 2
1992 06 27 311.885000 1 2
1992 06 28 315.064000 1 2
1992 06 29 313.473000 1 2
1992 06 30 311.885000 1 2
1992 07 01 308.714000 1 2
1992 07 02 307.132000 1 2
1992 07 03 307.132000 1 2
1992 07 04 307.132000 1 2
1992 07 05 305.551000 1 2
1992 07 06 300.824000 1 2
1992 07 07 299.252000 1 2
1992 07 08 299.252000 1 2
1992 07 09 299.252000 1 2
1992 07 10 297.683000 1 2
1992 07 11 296.116000 1 2
1992 07 12 294.551000 1 2
1992 07 13 294.551000 1 2
1992 07 14 289.868000 1 2
1992 07 15 289.868000 1 2
1992 07 16 289.868000 1 2
1992 07 17 286.758000 1 2
1992 07 18 286.758000 1 2
1992 07 19 286.758000 1 2
1992 07 20 286.758000 1 2
1992 07 21 286.758000 1 2
1992 07 22 285.206000 1 2
1992 07 23 282.108000 1 2
1992 07 24 282.108000 1 2
1992 07 25 279.020000 1 2
1992 07 26 277.479000 1 2
1992 07 27 277.479000 1 2
1992 07 28 275.940000 1 2
1992 07 29 274.404000 1 2
1992 07 30 272.870000 1 2
1992 07 31 272.870000 1 2
1992 08 01 272.870000 1 2
1992 08 02 269.808000 1 2
1992 08 03 269.808000 1 2
1992 08 04 268.281000 1 2
1992 08 05 268.281000 1 2
1992 08 06 265.233000 1 2
1992 08 07 265.233000 1 2
1992 08 08 263.712000 1 2
1992 08 09 263.712000 1 2
1992 08 10 260.678000 1 2
1992 08 11 259.164000 1 2
1992 08 12 259.164000 1 2
1992 08 13 256.144000 1 2
1992 08 14 256.144000 1 2
1992 08 15 256.144000 1 2
1992 08 16 254.637000 1 2
1992 08 17 251.630000 1 2
1992 08 18 250.131000 1 2
1992 08 19 250.131000 1 2
1992 08 20 254.637000 1 2
1992 08 21 250.131000 1 1
1992 08 22 250.131000 1 1
1992 08 23 248.633000 1 1
1992 08 24 250.131000 1 1
1992 08 25 251.630000 1 1
1992 08 26 254.637000 1 1
1992 08 27 256.144000 1 1
1992 08 28 256.144000 1 1
1992 08 29 256.144000 1 1
1992 08 30 253.133000 1 1
1992 08 31 253.133000 1 1
1992 09 01 251.630000 1 1
1992 09 02 260.678000 1 1
1992 09 03 262.194000 1 1
1992 09 04 262.194000 1 1
1992 09 05 263.712000 1 1
1992 09 06 285.206000 1 1
1992 09 07 286.758000 1 1
1992 09 08 265.233000 1 1
1992 09 09 259.164000 1 1
1992 09 10 259.164000 1 1
1992 09 11 299.252000 1 1
1992 09 12 332.700000 1 1
1992 09 13 332.700000 1 1
1992 09 14 324.652000 1 1
1992 09 15 321.448000 1 1
1992 09 16 316.657000 1 1
1992 09 17 318.252000 1 1
1992 09 18 319.849000 1 1
1992 09 19 326.258000 1 1
1992 09 20 321.448000 1 1
1992 09 21 318.252000 1 1
1992 09 22 307.132000 1 1
1992 09 23 308.714000 1 1
1992 09 24 331.086000 1 1
1992 09 25 329.475000 1 1
1992 09 26 345.682000 1 1
1992 09 27 387.070000 1 1
1992 09 28 368.709000 1 1
1992 09 29 358.793000 1 1
1992 09 30 344.052000 1 1
1992 10 01 331.086000 1 1
1992 10 02 324.652000 1 1
1992 10 03 321.448000 1 1
1992 10 04 316.657000 1 1
1992 10 05 315.064000 1 1
1992 10 06 316.657000 1 1
1992 10 07 315.064000 1 1
1992 10 08 316.657000 1 1
1992 10 09 318.252000 1 1
1992 10 10 313.473000 1 1
1992 10 11 308.714000 1 1
1992 10 12 302.397000 1 1
1992 10 13 307.132000 1 1
1992 10 14 303.973000 1 1
1992 10 15 299.252000 1 1
1992 10 16 297.683000 1 1
1992 10 17 297.683000 1 2
1992 10 18 285.206000 1 1
1992 10 19 285.206000 1 1
1992 10 20 286.758000 1 1
1992 10 21 286.758000 1 2
1992 10 22 291.427000 1 2
1992 10 23 294.551000 1 1
1992 10 24 299.252000 1 1
1992 10 25 300.824000 1 2
1992 10 26 307.132000 1 2
1992 10 27 318.252000 1 1
1992 10 28 319.849000 1 2
1992 10 29 327.865000 1 2
1992 10 30 335.933000 1 2
1992 10 31 340.798000 1 1
1992 11 01 350.583000 1 1
1992 11 02 385.391000 1 1
1992 11 03 397.183000 1 1
1992 11 04 385.391000 1 2
1992 11 05 380.366000 1 1
1992 11 06 370.368000 1 1
1992 11 07 358.793000 1 1
1992 11 08 355.503000 1 1
1992 11 09 350.583000 1 1
1992 11 10 345.682000 1 1
1992 11 11 340.798000 1 1
1992 11 12 329.475000 1 1
1992 11 13 331.086000 1 1
1992 11 14 335.933000 1 1
1992 11 15 347.314000 1 1
1992 11 16 365.395000 1 1
1992 11 17 373.693000 1 1
1992 11 18 385.391000 1 1
1992 11 19 395.493000 1 1
1992 11 20 402.265000 1 1
1992 11 21 437.731000 1 1
1992 11 22 462.626000 1 1
1992 11 23 424.480000 1 1
1992 11 24 427.925000 1 2
1992 11 25 410.772000 1 1
1992 11 26 400.569000 1 1
1992 11 27 405.662000 1 1
1992 11 28 442.368000 1 1
1992 11 29 497.491000 1 1
1992 11 30 547.823000 1 1
1992 12 01 549.470000 1 1
1992 12 02 591.087000 1 1
1992 12 03 597.826000 1 1
1992 12 04 616.469000 1 1
1992 12 05 626.707000 1 1
1992 12 06 642.154000 1 1
1992 12 07 643.877000 1 1
1992 12 08 609.671000 1 1
1992 12 09 597.826000 1 1
1992 12 10 587.726000 1 1
1992 12 11 572.669000 1 1
1992 12 12 586.047000 1 1
1992 12 13 547.823000 1 1
1992 12 14 561.035000 1 1
1992 12 15 556.070000 1 1
1992 12 16 542.892000 1 1
1992 12 17 523.296000 1 1
1992 12 18 464.195000 1 1
1992 12 19 470.486000 1 1
1992 12 20 476.802000 1 1
1992 12 21 448.574000 1 1
1992 12 22 442.368000 1 2
1992 12 23 429.650000 1 1
1992 12 24 436.188000 1 1
1992 12 25 429.650000 1 2
1992 12 26 387.070000 1 1
1992 12 27 375.359000 1 1
1992 12 28 492.694000 1 2
1992 12 29 464.195000 1 2
1992 12 30 421.042000 1 2
1992 12 31 405.662000 1 2
1993 01 01 577.675000 1 1
1993 01 02 569.338000 1 1
1993 01 03 567.674000 1 1
1993 01 04 587.726000 1 1
1993 01 05 613.067000 1 1
1993 01 06 706.768000 1 1
1993 01 07 744.217000 1 1
1993 01 08 762.242000 1 1
1993 01 09 773.117000 1 1
1993 01 10 778.570000 1 1
1993 01 11 782.212000 1 1
1993 01 12 796.828000 1 1
1993 01 13 787.684000 1 1
1993 01 14 762.242000 1 1
1993 01 15 706.768000 1 1
1993 01 16 628.418000 1 1
1993 01 17 624.997000 1 1
1993 01 18 631.844000 1 1
1993 01 19 652.511000 1 1
1993 01 20 636.993000 1 1
1993 01 21 613.067000 1 1
1993 01 22 601.203000 1 1
1993 01 23 599.514000 1 1
1993 01 24 592.770000 1 1
1993 01 25 589.406000 1 1
1993 01 26 589.406000 1 1
1993 01 27 589.406000 1 1
1993 01 28 569.338000 1 1
1993 01 29 544.534000 1 1
1993 01 30 526.548000 1 1
1993 01 31 503.907000 1 1
1993 02 01 451.686000 1 2
1993 02 02 437.731000 1 2
1993 02 03 429.650000 1 2
1993 02 04 427.925000 1 2
1993 02 05 442.368000 1 2
1993 02 06 499.093000 1 2
1993 02 07 569.338000 1 2
1993 02 08 611.368000 1 2
1993 02 09 713.858000 1 2
1993 02 10 954.832000 1 2
1993 02 11 983.891000 1 2
1993 02 12 1013.197000 1 2
1993 02 13 981.946000 1 2
1993 02 14 976.117000 1 2
1993 02 15 985.837000 1 2
1993 02 16 882.344000 1 2
1993 02 17 952.903000 1 2
1993 02 18 1130.810000 1 2
1993 02 19 1132.835000 1 2
1993 02 20 1084.523000 1 2
1993 02 21 997.536000 1 2
1993 02 22 889.897000 1 2
1993 02 23 813.362000 1 2
1993 02 24 889.897000 1 2
1993 02 25 835.559000 1 2
1993 02 26 863.543000 1 2
1993 02 27 889.897000 1 2
1993 02 28 918.383000 1 2
1993 03 01 846.721000 1 2
1993 03 02 848.585000 1 2
1993 03 03 755.017000 1 2
1993 03 04 742.421000 1 2
1993 03 05 682.111000 1 2
1993 03 06 671.621000 1 2
1993 03 07 662.915000 1 2
1993 03 08 633.559000 1 2
1993 03 09 621.582000 1 2
1993 03 10 584.370000 1 2
1993 03 11 559.379000 1 2
1993 03 12 551.118000 1 2
1993 03 13 542.892000 1 2
1993 03 14 533.068000 1 2
1993 03 15 511.960000 1 2
1993 03 16 473.641000 1 2
1993 03 17 461.059000 1 2
1993 03 18 472.063000 1 2
1993 03 19 468.911000 1 2
1993 03 20 447.020000 1 2
1993 03 21 439.275000 1 2
1993 03 22 431.378000 1 2
1993 03 23 431.378000 1 2
1993 03 24 451.686000 1 2
1993 03 25 459.493000 1 2
1993 03 26 484.729000 1 2
1993 03 27 483.141000 1 2
1993 03 28 487.911000 1 2
1993 03 29 468.911000 1 2
1993 03 30 457.928000 1 2
1993 03 31 453.244000 1 2
1993 04 01 489.504000 1 2
1993 04 02 524.921000 1 2
1993 04 03 528.176000 1 2
1993 04 04 561.035000 1 2
1993 04 05 601.203000 1 2
1993 04 06 666.394000 1 2
1993 04 07 703.230000 1 2
1993 04 08 567.674000 1 2
1993 04 09 495.891000 1 2
1993 04 10 486.319000 1 2
1993 04 11 472.063000 1 2
1993 04 12 464.195000 1 2
1993 04 13 459.493000 1 2
1993 04 14 476.802000 1 2
1993 04 15 515.192000 1 2
1993 04 16 494.292000 1 2
1993 04 17 479.968000 1 2
1993 04 18 470.486000 1 2
1993 04 19 467.338000 1 2
1993 04 20 464.195000 1 2
1993 04 21 453.244000 1 2
1993 04 22 450.129000 1 2
1993 04 23 440.821000 1 2
1993 04 24 433.107000 1 2
1993 04 25 429.650000 1 2
1993 04 26 424.480000 1 2
1993 04 27 409.067000 1 2
1993 04 28 390.434000 1 2
1993 04 29 390.434000 1 2
1993 04 30 373.693000 1 2
1993 05 01 368.709000 1 2
1993 05 02 365.395000 1 2
1993 05 03 358.793000 1 2
1993 05 04 352.221000 1 2
1993 05 05 344.052000 1 2
1993 05 06 342.424000 1 2
1993 05 07 339.174000 1 2
1993 05 08 334.315000 1 2
1993 05 09 332.700000 1 2
1993 05 10 327.865000 1 2
1993 05 11 321.448000 1 2
1993 05 12 352.221000 1 2
1993 05 13 345.682000 1 2
1993 05 14 339.174000 1 2
1993 05 15 335.933000 1 2
1993 05 16 329.475000 1 2
1993 05 17 332.700000 1 2
1993 05 18 363.742000 1 2
1993 05 19 367.051000 1 2
1993 05 20 358.793000 1 2
1993 05 21 348.947000 1 2
1993 05 22 344.052000 1 2
1993 05 23 337.553000 1 2
1993 05 24 334.315000 1 2
1993 05 25 329.475000 1 2
1993 05 26 321.448000 1 2
1993 05 27 316.657000 1 2
1993 05 28 313.473000 1 2
1993 05 29 316.657000 1 2
1993 05 30 318.252000 1 2
1993 05 31 315.064000 1 2
1993 06 01 310.298000 1 2
1993 06 02 310.298000 1 2
1993 06 03 305.551000 1 2
1993 06 04 303.973000 1 2
1993 06 05 302.397000 1 2
1993 06 06 303.973000 1 2
1993 06 07 315.064000 1 2
1993 06 08 310.298000 1 2
1993 06 09 319.849000 1 2
1993 06 10 313.473000 1 2
1993 06 11 308.714000 1 2
1993 06 12 308.714000 1 2
1993 06 13 305.551000 1 2
1993 06 14 303.973000 1 2
1993 06 15 300.824000 1 2
1993 06 16 299.252000 1 2
1993 06 17 296.116000 1 2
1993 06 18 291.427000 1 2
1993 06 19 288.312000 1 2
1993 06 20 285.206000 1 2
1993 06 21 283.656000 1 2
1993 06 22 280.563000 1 2
1993 06 23 280.563000 1 2
1993 06 24 279.020000 1 2
1993 06 25 279.020000 1 2
1993 06 26 275.940000 1 2
1993 06 27 274.404000 1 2
1993 06 28 274.404000 1 2
1993 06 29 271.338000 1 2
1993 06 30 269.808000 1 2
1993 07 01 268.281000 1 2
1993 07 02 274.404000 1 1
1993 07 03 272.870000 1 1
1993 07 04 271.338000 1 1
1993 07 05 269.808000 1 1
1993 07 06 268.281000 1 1
1993 07 07 266.756000 1 1
1993 07 08 265.233000 1 1
1993 07 09 265.233000 1 1
1993 07 10 262.194000 1 1
1993 07 11 260.678000 1 1
1993 07 12 260.678000 1 1
1993 07 13 260.678000 1 1
1993 07 14 257.653000 1 1
1993 07 15 257.653000 1 1
1993 07 16 257.653000 1 1
1993 07 17 259.164000 1 1
1993 07 18 257.653000 1 1
1993 07 19 256.144000 1 1
1993 07 20 253.133000 1 1
1993 07 21 253.133000 1 1
1993 07 22 251.630000 1 1
1993 07 23 250.131000 1 1
1993 07 24 250.131000 1 1
1993 07 25 247.138000 1 1
1993 07 26 247.138000 1 1
1993 07 27 245.646000 1 1
1993 07 28 245.646000 1 1
1993 07 29 244.155000 1 1
1993 07 30 244.155000 1 1
1993 07 31 242.667000 1 1
1993 08 01 244.155000 1 1
1993 08 02 244.155000 1 1
1993 08 03 244.155000 1 1
1993 08 04 242.667000 1 1
1993 08 05 242.667000 1 1
1993 08 06 239.699000 1 1
1993 08 07 239.699000 1 1
1993 08 08 238.218000 1 1
1993 08 09 238.218000 1 1
1993 08 10 236.740000 1 1
1993 08 11 236.740000 1 1
1993 08 12 233.790000 1 1
1993 08 13 233.790000 1 1
1993 08 14 233.790000 1 1
1993 08 15 235.264000 1 1
1993 08 16 235.264000 1 1
1993 08 17 241.182000 1 1
1993 08 18 244.155000 1 1
1993 08 19 242.667000 1 1
1993 08 20 239.699000 1 1
1993 08 21 239.699000 1 1
1993 08 22 239.699000 1 1
1993 08 23 239.699000 1 1
1993 08 24 266.756000 1 1
1993 08 25 263.712000 1 1
1993 08 26 257.653000 1 1
1993 08 27 256.144000 1 1
1993 08 28 257.653000 1 1
1993 08 29 245.646000 1 1
1993 08 30 242.667000 1 1
1993 08 31 241.182000 1 1
1993 09 01 242.667000 1 1
1993 09 02 238.218000 1 1
1993 09 03 236.740000 1 1
1993 09 04 235.264000 1 1
1993 09 05 233.790000 1 1
1993 09 06 229.384000 1 1
1993 09 07 229.384000 1 1
1993 09 08 233.790000 1 1
1993 09 09 232.319000 1 1
1993 09 10 226.459000 1 1
1993 09 11 229.384000 1 1
1993 09 12 227.920000 1 1
1993 09 13 236.740000 1 1
1993 09 14 236.740000 1 1
1993 09 15 232.319000 1 1
1993 09 16 266.756000 1 1
1993 09 17 254.637000 1 1
1993 09 18 250.131000 1 1
1993 09 19 253.133000 1 1
1993 09 20 248.633000 1 1
1993 09 21 241.182000 1 1
1993 09 22 239.699000 1 1
1993 09 23 241.182000 1 1
1993 09 24 242.667000 1 1
1993 09 25 244.155000 1 1
1993 09 26 241.182000 1 1
1993 09 27 265.233000 1 1
1993 09 28 263.712000 1 1
1993 09 29 265.233000 1 1
1993 09 30 248.633000 1 1
1993 10 01 253.133000 1 2
1993 10 02 260.678000 1 2
1993 10 03 266.756000 1 2
1993 10 04 269.808000 1 2
1993 10 05 266.756000 1 2
1993 10 06 262.194000 1 2
1993 10 07 254.637000 1 2
1993 10 08 250.131000 1 2
1993 10 09 244.155000 1 2
1993 10 10 239.699000 1 2
1993 10 11 235.264000 1 2
1993 10 12 233.790000 1 2
1993 10 13 235.264000 1 2
1993 10 14 241.182000 1 2
1993 10 15 248.633000 1 2
1993 10 16 253.133000 1 2
1993 10 17 253.133000 1 2
1993 10 18 251.630000 1 2
1993 10 19 245.646000 1 2
1993 10 20 242.667000 1 2
1993 10 21 239.699000 1 2
1993 10 22 245.646000 1 2
1993 10 23 262.194000 1 2
1993 10 24 274.404000 1 2
1993 10 25 288.312000 1 2
1993 10 26 332.700000 1 2
1993 10 27 339.174000 1 2
1993 10 28 326.258000 1 2
1993 10 29 323.049000 1 2
1993 10 30 321.448000 1 2
1993 10 31 302.397000 1 2
1993 11 01 277.479000 1 2
1993 11 02 266.756000 1 2
1993 11 03 257.653000 1 2
1993 11 04 253.133000 1 2
1993 11 05 251.630000 1 2
1993 11 06 251.630000 1 2
1993 11 07 251.630000 1 2
1993 11 08 253.133000 1 2
1993 11 09 251.630000 1 2
1993 11 10 248.633000 1 2
1993 11 11 244.155000 1 2
1993 11 12 242.667000 1 2
1993 11 13 238.218000 1 2
1993 11 14 233.790000 1 2
1993 11 15 232.319000 1 2
1993 11 16 227.920000 1 2
1993 11 17 225.000000 1 2
1993 11 18 227.920000 1 2
1993 11 19 239.699000 1 2
1993 11 20 251.630000 1 2
1993 11 21 257.653000 1 2
1993 11 22 256.144000 1 2
1993 11 23 271.338000 1 2
1993 11 24 277.479000 1 2
1993 11 25 283.656000 1 2
1993 11 26 291.427000 1 2
1993 11 27 307.132000 1 2
1993 11 28 308.714000 1 2
1993 11 29 310.298000 1 2
1993 11 30 296.116000 1 2
1993 12 01 286.758000 1 1
1993 12 02 282.108000 1 1
1993 12 03 279.020000 1 1
1993 12 04 272.870000 1 1
1993 12 05 272.870000 1 1
1993 12 06 275.940000 1 1
1993 12 07 275.940000 1 1
1993 12 08 280.563000 1 1
1993 12 09 288.312000 1 1
1993 12 10 288.312000 1 1
1993 12 11 286.758000 1 1
1993 12 12 292.988000 1 1
1993 12 13 319.849000 1 1
1993 12 14 382.039000 1 1
1993 12 15 410.772000 1 1
1993 12 16 434.837000 1 1
1993 12 17 439.275000 1 1
1993 12 18 437.731000 1 1
1993 12 19 422.760000 1 1
1993 12 20 479.968000 1 1
1993 12 21 552.767000 1 1
1993 12 22 584.370000 1 1
1993 12 23 596.139000 1 1
1993 12 24 611.368000 1 1
1993 12 25 621.582000 1 2
1993 12 26 616.469000 1 1
1993 12 27 647.326000 1 1
1993 12 28 628.418000 1 1
1993 12 29 611.368000 1 1
1993 12 30 619.876000 1 1
1993 12 31 596.139000 1 1
1994 01 01 577.675000 1 1
1994 01 02 569.338000 1 2
1994 01 03 567.674000 1 1
1994 01 04 587.726000 1 1
1994 01 05 613.067000 1 1
1994 01 06 706.768000 1 1
1994 01 07 744.217000 1 1
1994 01 08 762.242000 1 1
1994 01 09 773.117000 1 1
1994 01 10 778.570000 1 1
1994 01 11 780.391000 1 1
1994 01 12 796.828000 1 1
1994 01 13 785.859000 1 1
1994 01 14 760.434000 1 1
1994 01 15 706.768000 1 1
1994 01 16 628.418000 1 2
1994 01 17 623.289000 1 1
1994 01 18 631.844000 1 1
1994 01 19 650.781000 1 1
1994 01 20 636.993000 1 2
1994 01 21 613.067000 1 1
1994 01 22 601.203000 1 1
1994 01 23 597.826000 1 1
1994 01 24 592.770000 1 1
1994 01 25 587.726000 1 1
1994 01 26 589.406000 1 1
1994 01 27 587.726000 1 1
1994 01 28 567.674000 1 1
1994 01 29 544.534000 1 1
1994 01 30 526.548000 1 1
1994 01 31 503.907000 1 1
1994 02 01 500.696000 1 1
1994 02 02 489.504000 1 1
1994 02 03 475.220000 1 1
1994 02 04 489.504000 1 1
1994 02 05 472.063000 1 1
1994 02 06 457.928000 1 1
1994 02 07 451.686000 1 1
1994 02 08 453.244000 1 1
1994 02 09 448.574000 1 1
1994 02 10 448.574000 1 1
1994 02 11 461.059000 1 1
1994 02 12 472.063000 1 1
1994 02 13 486.319000 1 1
1994 02 14 492.694000 1 1
1994 02 15 497.491000 1 1
1994 02 16 502.301000 1 1
1994 02 17 481.554000 1 1
1994 02 18 478.384000 1 1
1994 02 19 464.195000 1 1
1994 02 20 457.928000 1 1
1994 02 21 453.244000 1 1
1994 02 22 457.928000 1 1
1994 02 23 470.486000 1 1
1994 02 24 491.098000 1 1
1994 02 25 607.975000 1 1
1994 02 26 607.975000 1 1
1994 02 27 611.368000 1 1
1994 02 28 621.582000 1 1
1994 03 01 621.582000 1 1
1994 03 02 614.768000 1 1
1994 03 03 652.511000 1 1
1994 03 04 636.993000 1 1
1994 03 05 744.217000 1 1
1994 03 06 829.994000 1 1
1994 03 07 859.796000 1 1
1994 03 08 837.416000 1 1
1994 03 09 818.896000 1 1
1994 03 10 760.434000 1 1
1994 03 11 724.532000 1 1
1994 03 12 662.915000 1 1
1994 03 13 636.993000 1 1
1994 03 14 631.844000 1 1
1994 03 15 631.844000 1 1
1994 03 16 619.876000 1 1
1994 03 17 623.289000 1 1
1994 03 18 645.601000 1 1
1994 03 19 659.442000 1 1
1994 03 20 673.367000 1 1
1994 03 21 666.394000 1 1
1994 03 22 669.878000 1 1
1994 03 23 673.367000 1 1
1994 03 24 675.113000 1 1
1994 03 25 673.367000 1 1
1994 03 26 664.654000 1 1
1994 03 27 655.974000 1 1
1994 03 28 619.876000 1 1
1994 03 29 601.203000 1 1
1994 03 30 596.139000 1 1
1994 03 31 604.586000 1 1
1994 04 01 547.823000 1 1
1994 04 02 541.251000 1 1
1994 04 03 523.296000 1 1
1994 04 04 528.176000 1 2
1994 04 05 533.068000 1 2
1994 04 06 549.470000 1 1
1994 04 07 561.035000 1 1
1994 04 08 546.178000 1 1
1994 04 09 531.436000 1 1
1994 04 10 520.050000 1 1
1994 04 11 528.176000 1 1
1994 04 12 515.192000 1 1
1994 04 13 505.515000 1 1
1994 04 14 497.491000 1 1
1994 04 15 491.098000 1 1
1994 04 16 495.891000 1 1
1994 04 17 479.968000 1 1
1994 04 18 472.063000 1 1
1994 04 19 491.098000 1 1
1994 04 20 479.968000 1 1
1994 04 21 497.491000 1 1
1994 04 22 484.729000 1 1
1994 04 23 475.220000 1 1
1994 04 24 468.911000 1 1
1994 04 25 461.059000 1 1
1994 04 26 454.804000 1 1
1994 04 27 443.918000 1 1
1994 04 28 439.275000 1 1
1994 04 29 436.188000 1 1
1994 04 30 431.378000 1 1
1994 05 01 424.480000 1 1
1994 05 02 414.188000 1 1
1994 05 03 409.067000 1 1
1994 05 04 400.569000 1 1
1994 05 05 397.183000 1 1
1994 05 06 392.118000 1 1
1994 05 07 380.366000 1 1
1994 05 08 375.359000 1 1
1994 05 09 367.051000 1 1
1994 05 10 365.395000 1 1
1994 05 11 365.395000 1 1
1994 05 12 365.395000 1 1
1994 05 13 357.147000 1 1
1994 05 14 352.221000 1 1
1994 05 15 350.583000 1 1
1994 05 16 357.147000 1 1
1994 05 17 360.440000 1 1
1994 05 18 345.682000 1 1
1994 05 19 332.700000 1 1
1994 05 20 334.315000 1 1
1994 05 21 363.742000 1 1
1994 05 22 358.793000 1 1
1994 05 23 360.440000 1 1
1994 05 24 363.742000 1 1
1994 05 25 368.709000 1 1
1994 05 26 370.368000 1 1
1994 05 27 365.395000 1 1
1994 05 28 350.583000 1 1
1994 05 29 340.798000 1 1
1994 05 30 360.440000 1 1
1994 05 31 362.090000 1 2
1994 06 01 342.424000 1 1
1994 06 02 337.553000 1 1
1994 06 03 326.258000 1 1
1994 06 04 321.448000 1 1
1994 06 05 321.448000 1 1
1994 06 06 326.258000 1 1
1994 06 07 324.652000 1 1
1994 06 08 321.448000 1 1
1994 06 09 315.064000 1 1
1994 06 10 311.885000 1 1
1994 06 11 310.298000 1 1
1994 06 12 305.551000 1 1
1994 06 13 303.973000 1 1
1994 06 14 303.973000 1 1
1994 06 15 300.824000 1 1
1994 06 16 299.252000 1 1
1994 06 17 297.683000 1 1
1994 06 18 297.683000 1 1
1994 06 19 294.551000 1 1
1994 06 20 291.427000 1 1
1994 06 21 288.312000 1 1
1994 06 22 291.427000 1 1
1994 06 23 297.683000 1 1
1994 06 24 297.683000 1 1
1994 06 25 305.551000 1 1
1994 06 26 308.714000 1 1
1994 06 27 307.132000 1 1
1994 06 28 303.973000 1 1
1994 06 29 303.973000 1 1
1994 06 30 299.252000 1 1
1994 07 01 300.824000 1 1
1994 07 02 299.252000 1 1
1994 07 03 294.551000 1 1
1994 07 04 291.427000 1 1
1994 07 05 291.427000 1 1
1994 07 06 289.868000 1 1
1994 07 07 288.312000 1 1
1994 07 08 286.758000 1 1
1994 07 09 285.206000 1 1
1994 07 10 283.656000 1 1
1994 07 11 280.563000 1 1
1994 07 12 274.404000 1 1
1994 07 13 274.404000 1 1
1994 07 14 272.870000 1 1
1994 07 15 271.338000 1 1
1994 07 16 269.808000 1 1
1994 07 17 269.808000 1 1
1994 07 18 268.281000 1 1
1994 07 19 266.756000 1 1
1994 07 20 266.756000 1 1
1994 07 21 265.233000 1 1
1994 07 22 259.164000 1 1
1994 07 23 282.108000 1 1
1994 07 24 268.281000 1 1
1994 07 25 259.164000 1 1
1994 07 26 256.144000 1 1
1994 07 27 259.164000 1 1
1994 07 28 260.678000 1 1
1994 07 29 260.678000 1 1
1994 07 30 257.653000 1 1
1994 07 31 254.637000 1 1
1994 08 01 253.133000 1 1
1994 08 02 251.630000 1 1
1994 08 03 250.131000 1 1
1994 08 04 248.633000 1 1
1994 08 05 248.633000 1 1
1994 08 06 247.138000 1 1
1994 08 07 247.138000 1 1
1994 08 08 245.646000 1 1
1994 08 09 244.155000 1 1
1994 08 10 242.667000 1 1
1994 08 11 242.667000 1 1
1994 08 12 241.182000 1 1
1994 08 13 241.182000 1 1
1994 08 14 238.218000 1 1
1994 08 15 236.740000 1 1
1994 08 16 236.740000 1 1
1994 08 17 236.740000 1 1
1994 08 18 235.264000 1 1
1994 08 19 235.264000 1 1
1994 08 20 233.790000 1 1
1994 08 21 233.790000 1 1
1994 08 22 233.790000 1 1
1994 08 23 232.319000 1 1
1994 08 24 232.319000 1 1
1994 08 25 230.850000 1 1
1994 08 26 229.384000 1 1
1994 08 27 227.920000 1 1
1994 08 28 227.920000 1 1
1994 08 29 226.459000 1 1
1994 08 30 225.000000 1 1
1994 08 31 225.000000 1 1
1994 09 01 223.544000 1 1
1994 09 02 223.544000 1 1
1994 09 03 222.090000 1 1
1994 09 04 222.090000 1 1
1994 09 05 219.189000 1 1
1994 09 06 219.189000 1 1
1994 09 07 219.189000 1 1
1994 09 08 219.189000 1 1
1994 09 09 219.189000 1 1
1994 09 10 219.189000 1 1
1994 09 11 217.743000 1 1
1994 09 12 217.743000 1 1
1994 09 13 217.743000 1 1
1994 09 14 216.299000 1 1
1994 09 15 216.299000 1 1
1994 09 16 216.299000 1 1
1994 09 17 214.857000 1 1
1994 09 18 214.857000 1 1
1994 09 19 214.857000 1 1
1994 09 20 214.857000 1 1
1994 09 21 214.857000 1 1
1994 09 22 214.857000 1 1
1994 09 23 213.418000 1 1
1994 09 24 213.418000 1 1
1994 09 25 213.418000 1 1
1994 09 26 211.982000 1 1
1994 09 27 211.982000 1 1
1994 09 28 211.982000 1 1
1994 09 29 211.982000 1 1
1994 09 30 210.548000 1 1
1994 10 01 210.548000 1 1
1994 10 02 210.548000 1 1
1994 10 03 210.548000 1 1
1994 10 04 225.000000 1 1
1994 10 05 227.920000 1 1
1994 10 06 230.850000 1 1
1994 10 07 232.319000 1 1
1994 10 08 233.790000 1 1
1994 10 09 230.850000 1 1
1994 10 10 229.384000 1 1
1994 10 11 229.384000 1 1
1994 10 12 227.920000 1 1
1994 10 13 227.920000 1 1
1994 10 14 226.459000 1 1
1994 10 15 225.000000 1 1
1994 10 16 223.544000 1 1
1994 10 17 225.000000 1 1
1994 10 18 233.790000 1 1
1994 10 19 239.699000 1 1
1994 10 20 233.790000 1 1
1994 10 21 233.790000 1 1
1994 10 22 236.740000 1 1
1994 10 23 236.740000 1 1
1994 10 24 241.182000 1 1
1994 10 25 250.131000 1 1
1994 10 26 259.164000 1 1
1994 10 27 257.653000 1 1
1994 10 28 260.678000 1 1
1994 10 29 271.338000 1 1
1994 10 30 268.281000 1 1
1994 10 31 266.756000 1 1
1994 11 01 297.683000 1 1
1994 11 02 294.551000 1 1
1994 11 03 292.988000 1 1
1994 11 04 291.427000 1 1
1994 11 05 282.108000 1 1
1994 11 06 279.020000 1 1
1994 11 07 280.563000 1 1
1994 11 08 277.479000 1 1
1994 11 09 265.233000 1 1
1994 11 10 254.637000 1 2
1994 11 11 251.630000 1 1
1994 11 12 247.138000 1 1
1994 11 13 245.646000 1 1
1994 11 14 247.138000 1 1
1994 11 15 259.164000 1 1
1994 11 16 285.206000 1 1
1994 11 17 288.312000 1 1
1994 11 18 300.824000 1 1
1994 11 19 373.693000 1 1
1994 11 20 437.731000 1 1
1994 11 21 472.063000 1 1
1994 11 22 484.729000 1 1
1994 11 23 487.911000 1 1
1994 11 24 492.694000 1 1
1994 11 25 489.504000 1 1
1994 11 26 475.220000 1 1
1994 11 27 465.766000 1 1
1994 11 28 461.059000 1 1
1994 11 29 440.821000 1 1
1994 11 30 437.731000 1 1
1994 12 01 434.837000 1 1
1994 12 02 412.479000 1 1
1994 12 03 390.434000 1 1
1994 12 04 433.107000 1 1
1994 12 05 476.802000 1 1
1994 12 06 445.468000 1 1
1994 12 07 439.275000 1 2
1994 12 08 424.480000 1 1
1994 12 09 462.626000 1 1
1994 12 10 434.837000 1 1
1994 12 11 422.760000 1 1
1994 12 12 437.731000 1 1
1994 12 13 429.650000 1 1
1994 12 14 419.326000 1 1
1994 12 15 409.067000 1 1
1994 12 16 395.493000 1 1
1994 12 17 388.751000 1 1
1994 12 18 385.391000 1 1
1994 12 19 417.611000 1 1
1994 12 20 429.650000 1 1
1994 12 21 436.188000 1 1
1994 12 22 431.378000 1 1
1994 12 23 437.731000 1 1
1994 12 24 445.468000 1 1
1994 12 25 456.366000 1 1
1994 12 26 494.292000 1 1
1994 12 27 561.035000 1 1
1994 12 28 664.654000 1 1
1994 12 29 780.391000 1 1
1994 12 30 857.925000 1 1
1994 12 31 999.490000 1 1
1995 01 01 1013.197000 1 1
1995 01 02 958.692000 1 1
1995 01 03 927.936000 1 1
1995 01 04 937.516000 1 2
1995 01 05 952.903000 1 2
1995 01 06 968.361000 1 2
1995 01 07 1070.546000 1 2
1995 01 08 1058.607000 1 1
1995 01 09 943.278000 1 1
1995 01 10 939.436000 1 1
1995 01 11 937.516000 1 1
1995 01 12 918.383000 1 1
1995 01 13 872.929000 1 2
1995 01 14 804.164000 1 1
1995 01 15 794.997000 1 1
1995 01 16 789.510000 1 1
1995 01 17 767.674000 1 1
1995 01 18 689.131000 1 2
1995 01 19 602.894000 1 1
1995 01 20 556.070000 1 1
1995 01 21 536.337000 1 2
1995 01 22 521.672000 1 1
1995 01 23 513.575000 1 1
1995 01 24 502.301000 1 1
1995 01 25 500.696000 1 1
1995 01 26 492.694000 1 1
1995 01 27 486.319000 1 1
1995 01 28 481.554000 1 1
1995 01 29 505.515000 1 2
1995 01 30 520.050000 1 1
1995 01 31 657.707000 1 1
1995 02 01 697.933000 1 1
1995 02 02 815.206000 1 1
1995 02 03 831.847000 1 1
1995 02 04 811.520000 1 1
1995 02 05 856.055000 1 1
1995 02 06 859.796000 1 2
1995 02 07 833.703000 1 1
1995 02 08 776.751000 1 1
1995 02 09 762.242000 1 1
1995 02 10 756.822000 1 1
1995 02 11 785.859000 1 1
1995 02 12 802.328000 1 1
1995 02 13 859.796000 1 1
1995 02 14 891.788000 1 1
1995 02 15 912.666000 1 1
1995 02 16 947.125000 1 1
1995 02 17 1015.159000 1 1
1995 02 18 1070.546000 1 1
1995 02 19 1032.870000 1 1
1995 02 20 978.059000 1 1
1995 02 21 926.023000 1 1
1995 02 22 895.574000 1 1
1995 02 23 865.418000 1 1
1995 02 24 839.275000 1 1
1995 02 25 765.862000 1 1
1995 02 26 717.411000 1 1
1995 02 27 661.178000 1 1
1995 02 28 643.877000 1 1
1995 03 01 624.997000 1 1
1995 03 02 592.770000 1 1
1995 03 03 574.336000 1 1
1995 03 04 556.070000 1 1
1995 03 05 579.347000 1 1
1995 03 06 626.707000 1 1
1995 03 07 611.368000 1 1
1995 03 08 601.203000 1 1
1995 03 09 599.514000 1 1
1995 03 10 594.454000 1 1
1995 03 11 589.406000 1 1
1995 03 12 576.005000 1 1
1995 03 13 564.352000 1 1
1995 03 14 554.418000 1 1
1995 03 15 551.118000 1 1
1995 03 16 547.823000 1 1
1995 03 17 544.534000 1 1
1995 03 18 539.612000 1 1
1995 03 19 539.612000 1 1
1995 03 20 537.974000 1 1
1995 03 21 542.892000 1 1
1995 03 22 546.178000 1 1
1995 03 23 549.470000 1 1
1995 03 24 552.767000 1 1
1995 03 25 552.767000 1 1
1995 03 26 556.070000 1 1
1995 03 27 554.418000 1 1
1995 03 28 557.724000 1 1
1995 03 29 562.693000 1 1
1995 03 30 567.674000 1 1
1995 03 31 572.669000 1 1
1995 04 01 561.035000 1 1
1995 04 02 559.379000 1 1
1995 04 03 554.418000 1 1
1995 04 04 547.823000 1 1
1995 04 05 554.418000 1 1
1995 04 06 557.724000 1 1
1995 04 07 561.035000 1 1
1995 04 08 566.012000 1 1
1995 04 09 579.347000 1 1
1995 04 10 599.514000 1 1
1995 04 11 602.894000 1 1
1995 04 12 609.671000 1 1
1995 04 13 616.469000 1 1
1995 04 14 623.289000 1 1
1995 04 15 624.997000 1 1
1995 04 16 638.712000 1 1
1995 04 17 647.326000 1 1
1995 04 18 657.707000 1 1
1995 04 19 664.654000 1 1
1995 04 20 682.111000 1 1
1995 04 21 690.889000 1 1
1995 04 22 696.170000 1 1
1995 04 23 676.861000 1 1
1995 04 24 671.621000 1 1
1995 04 25 661.178000 1 1
1995 04 26 654.242000 1 1
1995 04 27 649.053000 1 1
1995 04 28 635.275000 1 1
1995 04 29 623.289000 1 1
1995 04 30 619.876000 1 2
1995 05 01 616.469000 1 2
1995 05 02 607.975000 1 2
1995 05 03 589.406000 1 2
1995 05 04 576.005000 1 2
1995 05 05 640.432000 1 2
1995 05 06 650.781000 1 2
1995 05 07 636.993000 1 2
1995 05 08 631.844000 1 2
1995 05 09 606.280000 1 2
1995 05 10 601.203000 1 2
1995 05 11 597.826000 1 2
1995 05 12 584.370000 1 2
1995 05 13 576.005000 1 1
1995 05 14 549.470000 1 2
1995 05 15 544.534000 1 2
1995 05 16 534.702000 1 2
1995 05 17 524.921000 1 2
1995 05 18 508.735000 1 1
1995 05 19 467.338000 1 2
1995 05 20 447.020000 1 1
1995 05 21 436.188000 1 1
1995 05 22 426.202000 1 1
1995 05 23 421.042000 1 1
1995 05 24 417.611000 1 1
1995 05 25 414.188000 1 1
1995 05 26 409.067000 1 1
1995 05 27 402.265000 1 1
1995 05 28 397.183000 1 1
1995 05 29 392.118000 1 1
1995 05 30 388.751000 1 1
1995 05 31 383.714000 1 1
1995 06 01 378.695000 1 1
1995 06 02 375.359000 1 1
1995 06 03 372.030000 1 1
1995 06 04 372.030000 1 2
1995 06 05 365.395000 1 1
1995 06 06 363.742000 1 1
1995 06 07 358.793000 1 2
1995 06 08 353.861000 1 2
1995 06 09 352.221000 1 2
1995 06 10 352.221000 1 2
1995 06 11 352.221000 1 2
1995 06 12 348.947000 1 2
1995 06 13 347.314000 1 2
1995 06 14 344.052000 1 2
1995 06 15 348.947000 1 2
1995 06 16 352.221000 1 1
1995 06 17 352.221000 1 2
1995 06 18 348.947000 1 1
1995 06 19 347.314000 1 2
1995 06 20 344.052000 1 2
1995 06 21 342.424000 1 2
1995 06 22 339.174000 1 2
1995 06 23 337.553000 1 2
1995 06 24 353.861000 1 2
1995 06 25 353.861000 1 2
1995 06 26 347.314000 1 2
1995 06 27 342.424000 1 2
1995 06 28 337.553000 1 2
1995 06 29 334.315000 1 2
1995 06 30 334.315000 1 2
1995 07 01 332.700000 1 2
1995 07 02 329.475000 1 2
1995 07 03 327.865000 1 2
1995 07 04 326.258000 1 2
1995 07 05 324.652000 1 2
1995 07 06 323.049000 1 2
1995 07 07 321.448000 1 2
1995 07 08 318.252000 1 2
1995 07 09 316.657000 1 2
1995 07 10 313.473000 1 2
1995 07 11 311.885000 1 2
1995 07 12 308.714000 1 2
1995 07 13 307.132000 1 2
1995 07 14 303.973000 1 2
1995 07 15 299.252000 1 2
1995 07 16 297.683000 1 2
1995 07 17 294.551000 1 2
1995 07 18 294.551000 1 2
1995 07 19 292.988000 1 2
1995 07 20 289.868000 1 2
1995 07 21 289.868000 1 2
1995 07 22 288.312000 1 2
1995 07 23 288.312000 1 2
1995 07 24 285.206000 1 2
1995 07 25 283.656000 1 2
1995 07 26 283.656000 1 2
1995 07 27 280.563000 1 2
1995 07 28 280.563000 1 2
1995 07 29 279.020000 1 2
1995 07 30 279.020000 1 2
1995 07 31 279.020000 1 2
1995 08 01 275.940000 1 2
1995 08 02 275.940000 1 2
1995 08 03 274.404000 1 2
1995 08 04 271.338000 1 2
1995 08 05 271.338000 1 2
1995 08 06 269.808000 1 2
1995 08 07 269.808000 1 2
1995 08 08 266.756000 1 2
1995 08 09 266.756000 1 2
1995 08 10 265.233000 1 2
1995 08 11 262.194000 1 2
1995 08 12 262.194000 1 2
1995 08 13 260.678000 1 2
1995 08 14 259.164000 1 1
1995 08 15 257.653000 1 2
1995 08 16 251.630000 1 1
1995 08 17 250.131000 1 1
1995 08 18 251.630000 1 1
1995 08 19 256.144000 1 1
1995 08 20 257.653000 1 1
1995 08 21 254.637000 1 1
1995 08 22 250.131000 1 1
1995 08 23 247.138000 1 1
1995 08 24 242.667000 1 1
1995 08 25 238.218000 1 1
1995 08 26 233.790000 1 1
1995 08 27 232.319000 1 1
1995 08 28 230.850000 1 1
1995 08 29 233.790000 1 1
1995 08 30 235.264000 1 1
1995 08 31 232.319000 1 1
1995 09 01 233.790000 1 1
1995 09 02 230.850000 1 1
1995 09 03 232.319000 1 1
1995 09 04 235.264000 1 1
1995 09 05 238.218000 1 1
1995 09 06 239.699000 1 1
1995 09 07 242.667000 1 1
1995 09 08 245.646000 1 1
1995 09 09 244.155000 1 1
1995 09 10 241.182000 1 1
1995 09 11 241.182000 1 1
1995 09 12 239.699000 1 1
1995 09 13 235.264000 1 1
1995 09 14 233.790000 1 1
1995 09 15 229.384000 1 1
1995 09 16 226.459000 1 1
1995 09 17 225.000000 1 1
1995 09 18 226.459000 1 1
1995 09 19 229.384000 1 1
1995 09 20 232.319000 1 1
1995 09 21 229.384000 1 1
1995 09 22 226.459000 1 1
1995 09 23 229.384000 1 1
1995 09 24 232.319000 1 1
1995 09 25 235.264000 1 1
1995 09 26 232.319000 1 1
1995 09 27 232.319000 1 1
1995 09 28 235.264000 1 1
1995 09 29 236.740000 1 1
1995 09 30 239.699000 1 1
1995 10 01 247.138000 1 1
1995 10 02 242.667000 1 1
1995 10 03 241.182000 1 1
1995 10 04 241.182000 1 1
1995 10 05 245.646000 1 1
1995 10 06 245.646000 1 1
1995 10 07 250.131000 1 1
1995 10 08 251.630000 1 1
1995 10 09 259.164000 1 1
1995 10 10 271.338000 1 1
1995 10 11 283.656000 1 1
1995 10 12 302.397000 1 1
1995 10 13 311.885000 1 1
1995 10 14 321.448000 1 1
1995 10 15 318.252000 1 1
1995 10 16 313.473000 1 1
1995 10 17 307.132000 1 1
1995 10 18 300.824000 1 1
1995 10 19 297.683000 1 1
1995 10 20 297.683000 1 1
1995 10 21 292.988000 1 1
1995 10 22 289.868000 1 1
1995 10 23 286.758000 1 1
1995 10 24 282.108000 1 1
1995 10 25 275.940000 1 1
1995 10 26 272.870000 1 1
1995 10 27 268.281000 1 1
1995 10 28 269.808000 1 1
1995 10 29 265.233000 1 1
1995 10 30 262.194000 1 1
1995 10 31 259.164000 1 1
1995 11 01 257.653000 1 1
1995 11 02 260.678000 1 1
1995 11 03 265.233000 1 1
1995 11 04 265.233000 1 1
1995 11 05 271.338000 1 1
1995 11 06 277.479000 1 1
1995 11 07 282.108000 1 1
1995 11 08 289.868000 1 1
1995 11 09 300.824000 1 1
1995 11 10 311.885000 1 1
1995 11 11 321.448000 1 1
1995 11 12 329.475000 1 1
1995 11 13 337.553000 1 1
1995 11 14 347.314000 1 1
1995 11 15 352.221000 1 1
1995 11 16 373.693000 1 1
1995 11 17 355.503000 1 1
1995 11 18 347.314000 1 2
1995 11 19 339.174000 1 2
1995 11 20 331.086000 1 2
1995 11 21 323.049000 1 2
1995 11 22 315.064000 1 2
1995 11 23 307.132000 1 2
1995 11 24 299.252000 1 2
1995 11 25 291.427000 1 2
1995 11 26 283.656000 1 2
1995 11 27 275.940000 1 2
1995 11 28 268.281000 1 2
1995 11 29 260.678000 1 2
1995 11 30 253.133000 1 2
1995 12 01 239.699000 1 1
1995 12 02 238.218000 1 1
1995 12 03 233.790000 1 1
1995 12 04 227.920000 1 1
1995 12 05 236.740000 1 1
1995 12 06 248.633000 1 2
1995 12 07 256.144000 1 2
1995 12 08 269.808000 1 2
1995 12 09 286.758000 1 2
1995 12 10 305.551000 1 2
1995 12 11 327.865000 1 2
1995 12 12 348.947000 1 2
1995 12 13 373.693000 1 1
1995 12 14 395.493000 1 2
1995 12 15 407.364000 1 2
1995 12 16 412.479000 1 2
1995 12 17 415.899000 1 2
1995 12 18 405.662000 1 2
1995 12 19 398.875000 1 2
1995 12 20 393.805000 1 2
1995 12 21 387.070000 1 2
1995 12 22 382.039000 1 2
1995 12 23 372.030000 1 2
1995 12 24 365.395000 1 2
1995 12 25 385.391000 1 1
1995 12 26 402.265000 1 1
1995 12 27 414.188000 1 1
1995 12 28 421.042000 1 1
1995 12 29 426.202000 1 1
1995 12 30 429.650000 1 1
1995 12 31 436.188000 1 1
1996 01 01 450.129000 1 1
1996 01 02 454.804000 1 1
1996 01 03 459.493000 1 1
1996 01 04 467.338000 1 1
1996 01 05 473.641000 1 1
1996 01 06 465.766000 1 1
1996 01 07 459.493000 1 1
1996 01 08 443.918000 1 1
1996 01 09 445.468000 1 1
1996 01 10 442.368000 1 1
1996 01 11 447.020000 1 1
1996 01 12 451.686000 1 1
1996 01 13 456.366000 1 1
1996 01 14 451.686000 1 1
1996 01 15 453.244000 1 1
1996 01 16 445.468000 1 1
1996 01 17 445.468000 1 1
1996 01 18 440.821000 1 1
1996 01 19 451.686000 1 1
1996 01 20 448.574000 1 1
1996 01 21 453.244000 1 1
1996 01 22 450.129000 1 1
1996 01 23 465.766000 1 1
1996 01 24 459.493000 1 2
1996 01 25 450.129000 1 2
1996 01 26 443.918000 1 2
1996 01 27 433.107000 1 2
1996 01 28 419.326000 1 2
1996 01 29 402.265000 1 1
1996 01 30 382.039000 1 2
1996 01 31 385.391000 1 1
1996 02 01 410.772000 1 1
1996 02 02 427.925000 1 2
1996 02 03 440.821000 1 2
1996 02 04 462.626000 1 1
1996 02 05 476.802000 1 2
1996 02 06 505.515000 1 2
1996 02 07 502.301000 1 1
1996 02 08 472.063000 1 2
1996 02 09 457.928000 1 2
1996 02 10 448.574000 1 2
1996 02 11 443.918000 1 1
1996 02 12 453.244000 1 1
1996 02 13 461.059000 1 1
1996 02 14 448.574000 1 1
1996 02 15 436.188000 1 1
1996 02 16 442.368000 1 1
1996 02 17 451.686000 1 1
1996 02 18 462.626000 1 1
1996 02 19 462.626000 1 1
1996 02 20 457.928000 1 1
1996 02 21 450.129000 1 1
1996 02 22 442.368000 1 1
1996 02 23 440.821000 1 1
1996 02 24 451.686000 1 1
1996 02 25 453.244000 1 1
1996 02 26 443.918000 1 1
1996 02 27 434.837000 1 1
1996 02 28 426.202000 1 1
1996 02 29 410.772000 1 1
1996 03 01 417.611000 1 1
1996 03 02 426.202000 1 1
1996 03 03 443.918000 1 1
1996 03 04 454.804000 1 1
1996 03 05 436.188000 1 1
1996 03 06 412.479000 1 1
1996 03 07 397.183000 1 1
1996 03 08 403.963000 1 1
1996 03 09 421.042000 1 1
1996 03 10 433.107000 1 1
1996 03 11 445.468000 1 1
1996 03 12 443.918000 1 1
1996 03 13 415.899000 1 1
1996 03 14 410.772000 1 1
1996 03 15 410.772000 1 1
1996 03 16 417.611000 1 1
1996 03 17 427.925000 1 1
1996 03 18 434.837000 1 1
1996 03 19 457.928000 1 1
1996 03 20 470.486000 1 1
1996 03 21 478.384000 1 1
1996 03 22 465.766000 1 1
1996 03 23 470.486000 1 1
1996 03 24 464.195000 1 1
1996 03 25 473.641000 1 1
1996 03 26 468.911000 1 1
1996 03 27 442.368000 1 1
1996 03 28 442.368000 1 1
1996 03 29 439.275000 1 1
1996 03 30 433.107000 1 1
1996 03 31 410.772000 1 1
1996 04 01 405.662000 1 1
1996 04 02 405.662000 1 1
1996 04 03 395.493000 1 1
1996 04 04 397.183000 1 1
1996 04 05 398.875000 1 1
1996 04 06 390.434000 1 1
1996 04 07 383.714000 1 1
1996 04 08 380.366000 1 1
1996 04 09 388.751000 1 1
1996 04 10 397.183000 1 1
1996 04 11 405.662000 1 1
1996 04 12 427.925000 1 1
1996 04 13 437.731000 1 1
1996 04 14 447.020000 1 1
1996 04 15 431.378000 1 1
1996 04 16 439.275000 1 1
1996 04 17 447.020000 1 1
1996 04 18 478.384000 1 1
1996 04 19 499.093000 1 1
1996 04 20 494.292000 1 1
1996 04 21 486.319000 1 1
1996 04 22 478.384000 1 1
1996 04 23 453.244000 1 1
1996 04 24 451.686000 1 1
1996 04 25 431.378000 1 1
1996 04 26 424.480000 1 1
1996 04 27 412.479000 1 1
1996 04 28 402.265000 1 1
1996 04 29 392.118000 1 1
1996 04 30 380.366000 1 1
1996 05 01 377.026000 1 1
1996 05 02 353.861000 1 1
1996 05 03 352.221000 1 1
1996 05 04 345.682000 1 1
1996 05 05 335.933000 1 1
1996 05 06 326.258000 1 1
1996 05 07 316.657000 1 1
1996 05 08 308.714000 1 1
1996 05 09 313.473000 1 2
1996 05 10 313.473000 1 2
1996 05 11 310.298000 1 2
1996 05 12 307.132000 1 2
1996 05 13 313.473000 1 2
1996 05 14 319.849000 1 2
1996 05 15 326.258000 1 2
1996 05 16 329.475000 1 2
1996 05 17 332.700000 1 2
1996 05 18 342.424000 1 2
1996 05 19 348.947000 1 2
1996 05 20 340.798000 1 2
1996 05 21 335.933000 1 1
1996 05 22 334.315000 1 2
1996 05 23 323.049000 1 1
1996 05 24 323.049000 1 1
1996 05 25 318.252000 1 2
1996 05 26 337.553000 1 2
1996 05 27 358.793000 1 2
1996 05 28 355.503000 1 2
1996 05 29 348.947000 1 2
1996 05 30 345.682000 1 2
1996 05 31 340.798000 1 2
1996 06 01 339.174000 1 2
1996 06 02 335.933000 1 2
1996 06 03 332.700000 1 2
1996 06 04 329.475000 1 2
1996 06 05 327.865000 1 2
1996 06 06 324.652000 1 2
1996 06 07 321.448000 1 2
1996 06 08 316.657000 1 2
1996 06 09 315.064000 1 2
1996 06 10 311.885000 1 1
1996 06 11 305.551000 1 1
1996 06 12 302.397000 1 1
1996 06 13 302.397000 1 2
1996 06 14 300.824000 1 2
1996 06 15 297.683000 1 2
1996 06 16 296.116000 1 1
1996 06 17 291.427000 1 1
1996 06 18 289.868000 1 1
1996 06 19 292.988000 1 1
1996 06 20 286.758000 1 2
1996 06 21 285.206000 1 2
1996 06 22 282.108000 1 1
1996 06 23 280.563000 1 1
1996 06 24 277.479000 1 1
1996 06 25 275.940000 1 1
1996 06 26 274.404000 1 2
1996 06 27 272.870000 1 2
1996 06 28 266.756000 1 1
1996 06 29 265.233000 1 1
1996 06 30 266.756000 1 1
1996 07 01 266.756000 1 1
1996 07 02 266.756000 1 1
1996 07 03 266.756000 1 1
1996 07 04 265.233000 1 1
1996 07 05 262.194000 1 1
1996 07 06 262.194000 1 1
1996 07 07 260.678000 1 1
1996 07 08 259.164000 1 1
1996 07 09 257.653000 1 1
1996 07 10 254.637000 1 1
1996 07 11 253.133000 1 1
1996 07 12 251.630000 1 1
1996 07 13 250.131000 1 1
1996 07 14 248.633000 1 1
1996 07 15 248.633000 1 1
1996 07 16 247.138000 1 1
1996 07 17 245.646000 1 1
1996 07 18 245.646000 1 1
1996 07 19 244.155000 1 1
1996 07 20 242.667000 1 1
1996 07 21 241.182000 1 1
1996 07 22 238.218000 1 1
1996 07 23 238.218000 1 1
1996 07 24 238.218000 1 1
1996 07 25 238.218000 1 1
1996 07 26 236.740000 1 1
1996 07 27 235.264000 1 1
1996 07 28 233.790000 1 1
1996 07 29 233.790000 1 1
1996 07 30 232.319000 1 1
1996 07 31 232.319000 1 1
1996 08 01 230.850000 1 1
1996 08 02 229.384000 1 1
1996 08 03 229.384000 1 1
1996 08 04 227.920000 1 1
1996 08 05 227.920000 1 1
1996 08 06 227.920000 1 1
1996 08 07 226.459000 1 1
1996 08 08 226.459000 1 1
1996 08 09 225.000000 1 1
1996 08 10 222.090000 1 1
1996 08 11 223.544000 1 1
1996 08 12 222.090000 1 1
1996 08 13 220.638000 1 1
1996 08 14 220.638000 1 1
1996 08 15 227.920000 1 1
1996 08 16 248.633000 1 1
1996 08 17 248.633000 1 1
1996 08 18 244.155000 1 1
1996 08 19 241.182000 1 1
1996 08 20 236.740000 1 1
1996 08 21 235.264000 1 1
1996 08 22 232.319000 1 1
1996 08 23 232.319000 1 1
1996 08 24 230.850000 1 1
1996 08 25 229.384000 1 1
1996 08 26 227.920000 1 1
1996 08 27 225.000000 1 1
1996 08 28 223.544000 1 1
1996 08 29 220.638000 1 1
1996 08 30 219.189000 1 1
1996 08 31 216.299000 1 1
1996 09 01 217.743000 1 1
1996 09 02 219.189000 1 1
1996 09 03 226.459000 1 1
1996 09 04 233.790000 1 1
1996 09 05 245.646000 1 1
1996 09 06 254.637000 1 1
1996 09 07 271.338000 1 1
1996 09 08 260.678000 1 1
1996 09 09 254.637000 1 1
1996 09 10 256.144000 1 1
1996 09 11 256.144000 1 1
1996 09 12 248.633000 1 1
1996 09 13 241.182000 1 1
1996 09 14 241.182000 1 1
1996 09 15 233.790000 1 1
1996 09 16 227.920000 1 1
1996 09 17 223.544000 1 1
1996 09 18 220.638000 1 1
1996 09 19 217.743000 1 1
1996 09 20 219.189000 1 1
1996 09 21 220.638000 1 1
1996 09 22 222.090000 1 1
1996 09 23 236.740000 1 1
1996 09 24 236.740000 1 1
1996 09 25 233.790000 1 1
1996 09 26 230.850000 1 1
1996 09 27 227.920000 1 1
1996 09 28 227.920000 1 1
1996 09 29 225.000000 1 1
1996 09 30 222.090000 1 1
1996 10 01 219.189000 1 1
1996 10 02 219.189000 1 1
1996 10 03 220.638000 1 1
1996 10 04 222.090000 1 1
1996 10 05 225.000000 1 1
1996 10 06 226.459000 1 1
1996 10 07 229.384000 1 1
1996 10 08 230.850000 1 1
1996 10 09 229.384000 1 1
1996 10 10 229.384000 1 1
1996 10 11 229.384000 1 1
1996 10 12 226.459000 1 1
1996 10 13 225.000000 1 1
1996 10 14 225.000000 1 1
1996 10 15 223.544000 1 1
1996 10 16 219.189000 1 1
1996 10 17 220.638000 1 1
1996 10 18 216.299000 1 1
1996 10 19 214.857000 1 1
1996 10 20 211.982000 1 1
1996 10 21 219.189000 1 1
1996 10 22 227.920000 1 1
1996 10 23 233.790000 1 1
1996 10 24 239.699000 1 1
1996 10 25 238.218000 1 1
1996 10 26 233.790000 1 1
1996 10 27 236.740000 1 1
1996 10 28 248.633000 1 1
1996 10 29 251.630000 1 1
1996 10 30 248.633000 1 1
1996 10 31 248.633000 1 1
1996 11 01 253.133000 1 1
1996 11 02 271.338000 1 1
1996 11 03 308.714000 1 1
1996 11 04 362.090000 1 1
1996 11 05 357.147000 1 1
1996 11 06 334.315000 1 1
1996 11 07 368.709000 1 1
1996 11 08 390.434000 1 1
1996 11 09 375.359000 1 1
1996 11 10 362.090000 1 1
1996 11 11 378.695000 1 1
1996 11 12 378.695000 1 1
1996 11 13 370.368000 1 2
1996 11 14 380.366000 1 1
1996 11 15 365.395000 1 1
1996 11 16 409.067000 1 1
1996 11 17 472.063000 1 1
1996 11 18 461.059000 1 1
1996 11 19 424.480000 1 1
1996 11 20 442.368000 1 1
1996 11 21 468.911000 1 1
1996 11 22 459.493000 1 1
1996 11 23 473.641000 1 1
1996 11 24 492.694000 1 1
1996 11 25 461.059000 1 1
1996 11 26 434.837000 1 1
1996 11 27 393.805000 1 1
1996 11 28 360.440000 1 1
1996 11 29 353.861000 1 1
1996 11 30 342.424000 1 1
1996 12 01 345.682000 1 1
1996 12 02 350.583000 1 1
1996 12 03 393.805000 1 1
1996 12 04 419.326000 1 1
1996 12 05 405.662000 1 1
1996 12 06 377.026000 1 1
1996 12 07 360.440000 1 1
1996 12 08 360.440000 1 1
1996 12 09 357.147000 1 1
1996 12 10 365.395000 1 1
1996 12 11 363.742000 1 1
1996 12 12 352.221000 1 1
1996 12 13 370.368000 1 1
1996 12 14 383.714000 1 1
1996 12 15 377.026000 1 1
1996 12 16 363.742000 1 1
1996 12 17 347.314000 1 1
1996 12 18 385.391000 1 1
1996 12 19 424.480000 1 1
1996 12 20 397.183000 1 1
1996 12 21 385.391000 1 1
1996 12 22 373.693000 1 1
1996 12 23 382.039000 1 1
1996 12 24 392.118000 1 1
1996 12 25 405.662000 1 1
1996 12 26 415.899000 1 1
1996 12 27 410.772000 1 1
1996 12 28 402.265000 1 1
1996 12 29 393.805000 1 1
1996 12 30 403.963000 1 1
1996 12 31 398.875000 1 1
1997 01 01 429.650000 1 1
1997 01 02 467.338000 1 1
1997 01 03 479.968000 1 1
1997 01 04 592.770000 1 1
1997 01 05 640.432000 1 1
1997 01 06 628.418000 1 1
1997 01 07 611.368000 1 1
1997 01 08 577.675000 1 1
1997 01 09 539.612000 1 1
1997 01 10 521.672000 1 1
1997 01 11 542.892000 1 1
1997 01 12 549.470000 1 1
1997 01 13 589.406000 1 1
1997 01 14 564.352000 1 1
1997 01 15 547.823000 1 1
1997 01 16 547.823000 1 1
1997 01 17 544.534000 1 1
1997 01 18 544.534000 1 1
1997 01 19 551.118000 1 1
1997 01 20 564.352000 1 1
1997 01 21 584.370000 1 1
1997 01 22 621.582000 1 1
1997 01 23 650.781000 1 1
1997 01 24 720.969000 1 1
1997 01 25 782.212000 1 1
1997 01 26 804.164000 1 1
1997 01 27 778.570000 1 1
1997 01 28 802.328000 1 1
1997 01 29 762.242000 1 1
1997 01 30 738.833000 1 1
1997 01 31 767.674000 1 1
1997 02 01 899.364000 1 1
1997 02 02 974.177000 1 1
1997 02 03 947.125000 1 1
1997 02 04 906.958000 1 1
1997 02 05 859.796000 1 1
1997 02 06 835.559000 1 1
1997 02 07 791.338000 1 1
1997 02 08 756.822000 1 1
1997 02 09 710.310000 1 1
1997 02 10 668.135000 1 1
1997 02 11 649.053000 1 1
1997 02 12 642.154000 1 1
1997 02 13 638.712000 1 1
1997 02 14 618.172000 1 1
1997 02 15 581.020000 1 1
1997 02 16 566.012000 1 1
1997 02 17 547.823000 1 1
1997 02 18 546.178000 1 1
1997 02 19 528.176000 1 1
1997 02 20 511.960000 1 1
1997 02 21 510.347000 1 1
1997 02 22 505.515000 1 1
1997 02 23 503.907000 1 1
1997 02 24 499.093000 1 1
1997 02 25 495.891000 1 1
1997 02 26 515.192000 1 1
1997 02 27 557.724000 1 1
1997 02 28 587.726000 1 1
1997 03 01 650.781000 1 1
1997 03 02 687.374000 1 1
1997 03 03 712.084000 1 1
1997 03 04 767.674000 1 1
1997 03 05 776.751000 1 1
1997 03 06 776.751000 1 1
1997 03 07 829.994000 1 1
1997 03 08 850.451000 1 1
1997 03 09 798.660000 1 1
1997 03 10 753.214000 1 1
1997 03 11 699.698000 1 1
1997 03 12 642.154000 1 1
1997 03 13 601.203000 1 1
1997 03 14 574.336000 1 1
1997 03 15 556.070000 1 1
1997 03 16 557.724000 1 1
1997 03 17 577.675000 1 1
1997 03 18 613.067000 1 1
1997 03 19 623.289000 1 1
1997 03 20 699.698000 1 1
1997 03 21 767.674000 1 1
1997 03 22 809.680000 1 1
1997 03 23 856.055000 1 1
1997 03 24 782.212000 1 1
1997 03 25 697.933000 1 1
1997 03 26 640.432000 1 1
1997 03 27 621.582000 1 1
1997 03 28 601.203000 1 1
1997 03 29 586.047000 1 1
1997 03 30 606.280000 1 2
1997 03 31 611.368000 1 1
1997 04 01 587.726000 1 1
1997 04 02 556.070000 1 1
1997 04 03 528.176000 1 1
1997 04 04 505.515000 1 1
1997 04 05 489.504000 1 1
1997 04 06 486.319000 1 1
1997 04 07 534.702000 1 1
1997 04 08 539.612000 1 1
1997 04 09 521.672000 1 1
1997 04 10 499.093000 1 1
1997 04 11 483.141000 1 1
1997 04 12 516.810000 1 1
1997 04 13 552.767000 1 1
1997 04 14 574.336000 1 2
1997 04 15 616.469000 1 1
1997 04 16 712.084000 1 2
1997 04 17 699.698000 1 2
1997 04 18 680.360000 1 2
1997 04 19 643.877000 1 2
1997 04 20 607.975000 1 2
1997 04 21 576.005000 1 1
1997 04 22 561.035000 1 1
1997 04 23 547.823000 1 1
1997 04 24 533.068000 1 1
1997 04 25 508.735000 1 1
1997 04 26 499.093000 1 1
1997 04 27 495.891000 1 1
1997 04 28 500.696000 1 1
1997 04 29 507.124000 1 1
1997 04 30 503.907000 1 1
1997 05 01 495.891000 1 1
1997 05 02 483.141000 1 1
1997 05 03 472.063000 1 1
1997 05 04 459.493000 1 1
1997 05 05 450.129000 1 1
1997 05 06 439.275000 1 1
1997 05 07 429.650000 1 1
1997 05 08 419.326000 1 1
1997 05 09 412.479000 1 1
1997 05 10 403.963000 1 1
1997 05 11 395.493000 1 1
1997 05 12 390.434000 1 1
1997 05 13 385.391000 1 1
1997 05 14 390.434000 1 1
1997 05 15 400.569000 1 1
1997 05 16 422.760000 1 1
1997 05 17 426.202000 1 1
1997 05 18 414.188000 1 1
1997 05 19 405.662000 1 1
1997 05 20 397.183000 1 1
1997 05 21 392.118000 1 1
1997 05 22 387.070000 1 1
1997 05 23 388.751000 1 1
1997 05 24 392.118000 1 1
1997 05 25 382.039000 1 1
1997 05 26 378.695000 1 1
1997 05 27 373.693000 1 1
1997 05 28 368.709000 1 1
1997 05 29 365.395000 1 1
1997 05 30 367.051000 1 1
1997 05 31 362.090000 1 2
1997 06 01 360.440000 1 2
1997 06 02 358.793000 1 2
1997 06 03 358.793000 1 2
1997 06 04 357.147000 1 2
1997 06 05 363.742000 1 2
1997 06 06 377.026000 1 1
1997 06 07 405.662000 1 1
1997 06 08 403.963000 1 1
1997 06 09 397.183000 1 1
1997 06 10 387.070000 1 1
1997 06 11 380.366000 1 1
1997 06 12 375.359000 1 1
1997 06 13 373.693000 1 1
1997 06 14 372.030000 1 1
1997 06 15 479.968000 1 1
1997 06 16 638.712000 1 1
1997 06 17 715.634000 1 1
1997 06 18 671.621000 1 1
1997 06 19 614.768000 1 1
1997 06 20 562.693000 1 1
1997 06 21 510.347000 1 1
1997 06 22 468.911000 1 1
1997 06 23 442.368000 1 1
1997 06 24 421.042000 1 1
1997 06 25 405.662000 1 1
1997 06 26 393.805000 1 1
1997 06 27 382.039000 1 1
1997 06 28 372.030000 1 1
1997 06 29 365.395000 1 1
1997 06 30 360.440000 1 1
1997 07 01 358.793000 1 2
1997 07 02 355.503000 1 2
1997 07 03 353.861000 1 2
1997 07 04 350.583000 1 2
1997 07 05 347.314000 1 2
1997 07 06 345.682000 1 2
1997 07 07 342.424000 1 2
1997 07 08 339.174000 1 2
1997 07 09 337.553000 1 2
1997 07 10 334.315000 1 2
1997 07 11 331.086000 1 2
1997 07 12 327.865000 1 2
1997 07 13 323.049000 1 2
1997 07 14 319.849000 1 2
1997 07 15 316.657000 1 2
1997 07 16 311.885000 1 2
1997 07 17 307.132000 1 2
1997 07 18 303.973000 1 2
1997 07 19 299.252000 1 2
1997 07 20 296.116000 1 2
1997 07 21 291.427000 1 1
1997 07 22 289.868000 1 1
1997 07 23 288.312000 1 1
1997 07 24 286.758000 1 1
1997 07 25 285.206000 1 1
1997 07 26 283.656000 1 1
1997 07 27 282.108000 1 1
1997 07 28 279.020000 1 1
1997 07 29 277.479000 1 1
1997 07 30 277.479000 1 1
1997 07 31 277.479000 1 1
1997 08 01 274.404000 1 1
1997 08 02 274.404000 1 1
1997 08 03 271.338000 1 1
1997 08 04 269.808000 1 1
1997 08 05 268.281000 1 1
1997 08 06 266.756000 1 1
1997 08 07 265.233000 1 1
1997 08 08 263.712000 1 1
1997 08 09 263.712000 1 1
1997 08 10 263.712000 1 1
1997 08 11 262.194000 1 1
1997 08 12 262.194000 1 1
1997 08 13 262.194000 1 1
1997 08 14 262.194000 1 1
1997 08 15 260.678000 1 1
1997 08 16 259.164000 1 1
1997 08 17 256.144000 1 1
1997 08 18 254.637000 1 1
1997 08 19 254.637000 1 1
1997 08 20 251.630000 1 1
1997 08 21 250.131000 1 1
1997 08 22 248.633000 1 1
1997 08 23 248.633000 1 1
1997 08 24 247.138000 1 1
1997 08 25 247.138000 1 1
1997 08 26 244.155000 1 1
1997 08 27 244.155000 1 1
1997 08 28 242.667000 1 1
1997 08 29 241.182000 1 1
1997 08 30 238.218000 1 1
1997 08 31 236.740000 1 1
1997 09 01 235.264000 1 1
1997 09 02 235.264000 1 1
1997 09 03 232.319000 1 1
1997 09 04 230.850000 1 1
1997 09 05 230.850000 1 1
1997 09 06 229.384000 1 1
1997 09 07 229.384000 1 1
1997 09 08 229.384000 1 1
1997 09 09 227.920000 1 1
1997 09 10 227.920000 1 1
1997 09 11 239.699000 1 1
1997 09 12 242.667000 1 1
1997 09 13 244.155000 1 1
1997 09 14 250.131000 1 1
1997 09 15 251.630000 1 1
1997 09 16 251.630000 1 1
1997 09 17 248.633000 1 1
1997 09 18 253.133000 1 1
1997 09 19 257.653000 1 1
1997 09 20 251.630000 1 1
1997 09 21 248.633000 1 1
1997 09 22 245.646000 1 1
1997 09 23 239.699000 1 1
1997 09 24 241.182000 1 1
1997 09 25 241.182000 1 1
1997 09 26 241.182000 1 1
1997 09 27 244.155000 1 1
1997 09 28 244.155000 1 1
1997 09 29 244.155000 1 1
1997 09 30 244.155000 1 1
1997 10 01 251.630000 1 1
1997 10 02 256.144000 1 1
1997 10 03 247.138000 1 1
1997 10 04 245.646000 1 1
1997 10 05 253.133000 1 1
1997 10 06 250.131000 1 1
1997 10 07 251.630000 1 1
1997 10 08 256.144000 1 1
1997 10 09 254.637000 1 1
1997 10 10 254.637000 1 1
1997 10 11 250.131000 1 1
1997 10 12 242.667000 1 1
1997 10 13 233.790000 1 1
1997 10 14 232.319000 1 1
1997 10 15 230.850000 1 1
1997 10 16 232.319000 1 1
1997 10 17 262.194000 1 1
1997 10 18 310.298000 1 1
1997 10 19 303.973000 1 1
1997 10 20 302.397000 1 1
1997 10 21 296.116000 1 1
1997 10 22 286.758000 1 1
1997 10 23 275.940000 1 1
1997 10 24 268.281000 1 1
1997 10 25 266.756000 1 1
1997 10 26 275.940000 1 1
1997 10 27 286.758000 1 1
1997 10 28 300.824000 1 1
1997 10 29 289.868000 1 1
1997 10 30 283.656000 1 1
1997 10 31 275.940000 1 1
1997 11 01 275.940000 1 1
1997 11 02 285.206000 1 1
1997 11 03 283.656000 1 1
1997 11 04 280.563000 1 1
1997 11 05 275.940000 1 1
1997 11 06 271.338000 1 1
1997 11 07 263.712000 1 2
1997 11 08 256.144000 1 1
1997 11 09 248.633000 1 1
1997 11 10 248.633000 1 1
1997 11 11 257.653000 1 1
1997 11 12 253.133000 1 1
1997 11 13 253.133000 1 1
1997 11 14 274.404000 1 1
1997 11 15 280.563000 1 1
1997 11 16 358.793000 1 1
1997 11 17 402.265000 1 1
1997 11 18 405.662000 1 1
1997 11 19 415.899000 1 1
1997 11 20 424.480000 1 1
1997 11 21 409.067000 1 1
1997 11 22 390.434000 1 1
1997 11 23 385.391000 1 1
1997 11 24 370.368000 1 1
1997 11 25 375.359000 1 1
1997 11 26 372.030000 1 1
1997 11 27 393.805000 1 1
1997 11 28 410.772000 1 1
1997 11 29 431.378000 1 1
1997 11 30 415.899000 1 1
1997 12 01 387.070000 1 1
1997 12 02 434.837000 1 1
1997 12 03 489.504000 1 1
1997 12 04 521.672000 1 1
1997 12 05 614.768000 1 2
1997 12 06 685.618000 1 1
1997 12 07 733.461000 1 1
1997 12 08 729.885000 1 1
1997 12 09 715.634000 1 1
1997 12 10 704.998000 1 1
1997 12 11 692.648000 1 1
1997 12 12 666.394000 1 1
1997 12 13 678.610000 1 1
1997 12 14 662.915000 1 1
1997 12 15 671.621000 1 1
1997 12 16 650.781000 1 1
1997 12 17 640.432000 1 1
1997 12 18 638.712000 1 1
1997 12 19 587.726000 1 1
1997 12 20 561.035000 1 1
1997 12 21 561.035000 1 1
1997 12 22 556.070000 1 1
1997 12 23 547.823000 1 1
1997 12 24 518.429000 1 1
1997 12 25 486.319000 1 1
1997 12 26 457.928000 1 1
1997 12 27 434.837000 1 1
1997 12 28 437.731000 1 1
1997 12 29 442.368000 1 1
1997 12 30 440.821000 1 1
1997 12 31 427.925000 1 1
1998 01 01 454.804000 1 1
1998 01 02 439.275000 1 1
1998 01 03 417.611000 1 1
1998 01 04 400.569000 1 1
1998 01 05 388.751000 1 1
1998 01 06 390.434000 1 1
1998 01 07 402.265000 1 1
1998 01 08 398.875000 1 1
1998 01 09 390.434000 1 1
1998 01 10 383.714000 1 1
1998 01 11 397.183000 1 1
1998 01 12 442.368000 1 1
1998 01 13 494.292000 1 1
1998 01 14 564.352000 1 1
1998 01 15 594.454000 1 1
1998 01 16 606.280000 1 1
1998 01 17 574.336000 1 1
1998 01 18 551.118000 1 1
1998 01 19 569.338000 1 1
1998 01 20 587.726000 1 1
1998 01 21 549.470000 1 1
1998 01 22 513.575000 1 1
1998 01 23 523.296000 1 1
1998 01 24 586.047000 1 1
1998 01 25 596.139000 1 1
1998 01 26 609.671000 1 1
1998 01 27 604.586000 1 1
1998 01 28 638.712000 1 1
1998 01 29 647.326000 1 1
1998 01 30 636.993000 1 1
1998 01 31 675.113000 1 1
1998 02 01 704.998000 1 1
1998 02 02 687.374000 1 1
1998 02 03 654.242000 1 1
1998 02 04 589.406000 1 1
1998 02 05 564.352000 1 1
1998 02 06 549.470000 1 1
1998 02 07 534.702000 1 1
1998 02 08 534.702000 1 1
1998 02 09 528.176000 1 1
1998 02 10 549.470000 1 1
1998 02 11 626.707000 1 1
1998 02 12 662.915000 1 1
1998 02 13 704.998000 1 1
1998 02 14 678.610000 1 1
1998 02 15 631.844000 1 1
1998 02 16 614.768000 1 1
1998 02 17 631.844000 1 1
1998 02 18 643.877000 1 1
1998 02 19 642.154000 1 1
1998 02 20 645.601000 1 1
1998 02 21 643.877000 1 1
1998 02 22 604.586000 1 1
1998 02 23 611.368000 1 1
1998 02 24 633.559000 1 1
1998 02 25 689.131000 1 1
1998 02 26 724.532000 1 1
1998 02 27 701.463000 1 1
1998 02 28 636.993000 1 1
1998 03 01 611.368000 1 1
1998 03 02 609.671000 1 1
1998 03 03 630.130000 1 1
1998 03 04 611.368000 1 1
1998 03 05 602.894000 1 1
1998 03 06 594.454000 1 1
1998 03 07 591.087000 1 1
1998 03 08 576.005000 1 1
1998 03 09 564.352000 1 1
1998 03 10 541.251000 1 1
1998 03 11 531.436000 1 1
1998 03 12 518.429000 1 1
1998 03 13 516.810000 1 1
1998 03 14 505.515000 1 1
1998 03 15 499.093000 1 1
1998 03 16 508.735000 1 1
1998 03 17 505.515000 1 1
1998 03 18 492.694000 1 1
1998 03 19 526.548000 1 1
1998 03 20 584.370000 1 1
1998 03 21 601.203000 1 2
1998 03 22 571.002000 1 1
1998 03 23 577.675000 1 1
1998 03 24 623.289000 1 1
1998 03 25 611.368000 1 1
1998 03 26 596.139000 1 1
1998 03 27 586.047000 1 1
1998 03 28 584.370000 1 1
1998 03 29 561.035000 1 1
1998 03 30 533.068000 1 1
1998 03 31 502.301000 1 1
1998 04 01 475.220000 1 1
1998 04 02 459.493000 1 1
1998 04 03 445.468000 1 1
1998 04 04 440.821000 1 1
1998 04 05 464.195000 1 1
1998 04 06 515.192000 1 1
1998 04 07 630.130000 1 2
1998 04 08 631.844000 1 2
1998 04 09 589.406000 1 2
1998 04 10 549.470000 1 2
1998 04 11 518.429000 1 1
1998 04 12 464.195000 1 1
1998 04 13 475.220000 1 1
1998 04 14 462.626000 1 1
1998 04 15 453.244000 1 1
1998 04 16 447.020000 1 1
1998 04 17 447.020000 1 1
1998 04 18 604.586000 1 2
1998 04 19 668.135000 1 2
1998 04 20 645.601000 1 2
1998 04 21 626.707000 1 2
1998 04 22 616.469000 1 2
1998 04 23 587.726000 1 2
1998 04 24 534.702000 1 2
1998 04 25 497.491000 1 2
1998 04 26 468.911000 1 1
1998 04 27 450.129000 1 1
1998 04 28 434.837000 1 1
1998 04 29 415.899000 1 1
1998 04 30 424.480000 1 1
1998 05 01 422.760000 1 1
1998 05 02 410.772000 1 1
1998 05 03 402.265000 1 1
1998 05 04 397.183000 1 1
1998 05 05 400.569000 1 1
1998 05 06 400.569000 1 1
1998 05 07 390.434000 1 1
1998 05 08 382.039000 1 1
1998 05 09 373.693000 1 1
1998 05 10 365.395000 1 2
1998 05 11 358.793000 1 2
1998 05 12 353.861000 1 2
1998 05 13 348.947000 1 2
1998 05 14 345.682000 1 2
1998 05 15 342.424000 1 2
1998 05 16 335.933000 1 2
1998 05 17 334.315000 1 2
1998 05 18 332.700000 1 2
1998 05 19 331.086000 1 2
1998 05 20 326.258000 1 2
1998 05 21 324.652000 1 2
1998 05 22 321.448000 1 2
1998 05 23 318.252000 1 2
1998 05 24 313.473000 1 2
1998 05 25 311.885000 1 2
1998 05 26 308.714000 1 2
1998 05 27 308.714000 1 2
1998 05 28 307.132000 1 2
1998 05 29 313.473000 1 2
1998 05 30 324.652000 1 2
1998 05 31 329.475000 1 2
1998 06 01 329.475000 1 2
1998 06 02 326.258000 1 2
1998 06 03 321.448000 1 2
1998 06 04 319.849000 1 2
1998 06 05 318.252000 1 2
1998 06 06 313.473000 1 2
1998 06 07 308.714000 1 2
1998 06 08 305.551000 1 2
1998 06 09 302.397000 1 2
1998 06 10 300.824000 1 2
1998 06 11 296.116000 1 2
1998 06 12 296.116000 1 2
1998 06 13 292.988000 1 2
1998 06 14 289.868000 1 2
1998 06 15 286.758000 1 2
1998 06 16 282.108000 1 2
1998 06 17 275.940000 1 2
1998 06 18 274.404000 1 2
1998 06 19 275.940000 1 2
1998 06 20 275.940000 1 2
1998 06 21 274.404000 1 2
1998 06 22 272.870000 1 2
1998 06 23 271.338000 1 2
1998 06 24 268.281000 1 2
1998 06 25 266.756000 1 2
1998 06 26 266.756000 1 2
1998 06 27 265.233000 1 2
1998 06 28 266.756000 1 2
1998 06 29 265.233000 1 2
1998 06 30 262.194000 1 2
1998 07 01 260.678000 1 2
1998 07 02 260.678000 1 2
1998 07 03 259.164000 1 2
1998 07 04 257.653000 1 2
1998 07 05 256.144000 1 2
1998 07 06 256.144000 1 2
1998 07 07 254.637000 1 2
1998 07 08 253.133000 1 2
1998 07 09 251.630000 1 2
1998 07 10 250.131000 1 2
1998 07 11 248.633000 1 2
1998 07 12 247.138000 1 2
1998 07 13 247.138000 1 2
1998 07 14 247.138000 1 2
1998 07 15 248.633000 1 2
1998 07 16 250.131000 1 2
1998 07 17 250.131000 1 2
1998 07 18 250.131000 1 2
1998 07 19 248.633000 1 2
1998 07 20 247.138000 1 2
1998 07 21 247.138000 1 2
1998 07 22 245.646000 1 2
1998 07 23 244.155000 1 1
1998 07 24 241.182000 1 1
1998 07 25 239.699000 1 1
1998 07 26 238.218000 1 1
1998 07 27 236.740000 1 1
1998 07 28 236.740000 1 1
1998 07 29 235.264000 1 1
1998 07 30 235.264000 1 1
1998 07 31 233.790000 1 1
1998 08 01 233.790000 1 1
1998 08 02 232.319000 1 1
1998 08 03 232.319000 1 1
1998 08 04 230.850000 1 1
1998 08 05 230.850000 1 1
1998 08 06 230.850000 1 1
1998 08 07 230.850000 1 1
1998 08 08 230.850000 1 1
1998 08 09 232.319000 1 1
1998 08 10 232.319000 1 1
1998 08 11 233.790000 1 1
1998 08 12 233.790000 1 1
1998 08 13 233.790000 1 1
1998 08 14 232.319000 1 1
1998 08 15 230.850000 1 1
1998 08 16 230.850000 1 1
1998 08 17 227.920000 1 1
1998 08 18 226.459000 1 1
1998 08 19 225.000000 1 1
1998 08 20 223.544000 1 1
1998 08 21 222.090000 1 1
1998 08 22 220.638000 1 1
1998 08 23 219.189000 1 1
1998 08 24 217.743000 1 1
1998 08 25 216.299000 1 1
1998 08 26 216.299000 1 1
1998 08 27 214.857000 1 1
1998 08 28 214.857000 1 1
1998 08 29 216.299000 1 1
1998 08 30 216.299000 1 1
1998 08 31 213.418000 1 1
1998 09 01 213.418000 1 1
1998 09 02 211.982000 1 1
1998 09 03 213.418000 1 1
1998 09 04 213.418000 1 1
1998 09 05 209.117000 1 1
1998 09 06 207.688000 1 1
1998 09 07 209.117000 1 1
1998 09 08 213.418000 1 1
1998 09 09 219.189000 1 1
1998 09 10 220.638000 1 1
1998 09 11 222.090000 1 1
1998 09 12 223.544000 1 1
1998 09 13 222.090000 1 1
1998 09 14 220.638000 1 1
1998 09 15 216.299000 1 1
1998 09 16 213.418000 1 1
1998 09 17 211.982000 1 1
1998 09 18 211.982000 1 1
1998 09 19 210.548000 1 1
1998 09 20 210.548000 1 1
1998 09 21 213.418000 1 1
1998 09 22 214.857000 1 1
1998 09 23 211.982000 1 1
1998 09 24 211.982000 1 1
1998 09 25 213.418000 1 1
1998 09 26 214.857000 1 1
1998 09 27 216.299000 1 1
1998 09 28 222.090000 1 1
1998 09 29 236.740000 1 1
1998 09 30 247.138000 1 1
1998 10 01 248.633000 1 1
1998 10 02 245.646000 1 1
1998 10 03 241.182000 1 1
1998 10 04 238.218000 1 1
1998 10 05 236.740000 1 1
1998 10 06 241.182000 1 1
1998 10 07 244.155000 1 1
1998 10 08 248.633000 1 1
1998 10 09 250.131000 1 1
1998 10 10 251.630000 1 1
1998 10 11 254.637000 1 1
1998 10 12 256.144000 1 1
1998 10 13 256.144000 1 1
1998 10 14 250.131000 1 1
1998 10 15 251.630000 1 1
1998 10 16 271.338000 1 1
1998 10 17 268.281000 1 1
1998 10 18 254.637000 1 1
1998 10 19 253.133000 1 1
1998 10 20 248.633000 1 1
1998 10 21 238.218000 1 1
1998 10 22 232.319000 1 1
1998 10 23 238.218000 1 1
1998 10 24 248.633000 1 1
1998 10 25 259.164000 1 1
1998 10 26 266.756000 1 1
1998 10 27 248.633000 1 1
1998 10 28 260.678000 1 1
1998 10 29 280.563000 1 1
1998 10 30 296.116000 1 1
1998 10 31 315.064000 1 1
1998 11 01 355.503000 1 1
1998 11 02 390.434000 1 1
1998 11 03 434.837000 1 1
1998 11 04 433.107000 1 1
1998 11 05 421.042000 1 1
1998 11 06 400.569000 1 1
1998 11 07 380.366000 1 1
1998 11 08 372.030000 1 1
1998 11 09 357.147000 1 1
1998 11 10 353.861000 1 1
1998 11 11 363.742000 1 1
1998 11 12 382.039000 1 1
1998 11 13 403.963000 1 1
1998 11 14 419.326000 1 1
1998 11 15 414.188000 1 1
1998 11 16 392.118000 1 1
1998 11 17 380.366000 1 1
1998 11 18 372.030000 1 1
1998 11 19 385.391000 1 1
1998 11 20 395.493000 1 1
1998 11 21 385.391000 1 1
1998 11 22 360.440000 1 1
1998 11 23 339.174000 1 1
1998 11 24 326.258000 1 1
1998 11 25 340.798000 1 1
1998 11 26 331.086000 1 1
1998 11 27 329.475000 1 1
1998 11 28 340.798000 1 1
1998 11 29 353.861000 1 1
1998 11 30 372.030000 1 1
1998 12 01 464.195000 1 1
1998 12 02 562.693000 1 1
1998 12 03 638.712000 1 1
1998 12 04 682.111000 1 1
1998 12 05 673.367000 1 1
1998 12 06 661.178000 1 1
1998 12 07 628.418000 1 1
1998 12 08 579.347000 1 1
1998 12 09 542.892000 1 1
1998 12 10 592.770000 1 1
1998 12 11 628.418000 1 1
1998 12 12 649.053000 1 1
1998 12 13 647.326000 1 1
1998 12 14 628.418000 1 1
1998 12 15 606.280000 1 1
1998 12 16 604.586000 1 1
1998 12 17 606.280000 1 1
1998 12 18 604.586000 1 1
1998 12 19 599.514000 1 1
1998 12 20 599.514000 1 1
1998 12 21 594.454000 1 1
1998 12 22 569.338000 1 1
1998 12 23 572.669000 1 1
1998 12 24 628.418000 1 1
1998 12 25 645.601000 1 1
1998 12 26 680.360000 1 1
1998 12 27 696.170000 1 1
1998 12 28 696.170000 1 1
1998 12 29 633.559000 1 1
1998 12 30 633.559000 1 1
1998 12 31 638.712000 1 1
1999 01 01 640.432000 1 1
1999 01 02 638.712000 1 1
1999 01 03 633.559000 1 1
1999 01 04 621.582000 1 1
1999 01 05 694.408000 1 1
1999 01 06 784.035000 1 1
1999 01 07 771.301000 1 1
1999 01 08 749.611000 1 1
1999 01 09 753.214000 1 1
1999 01 10 738.833000 1 1
1999 01 11 715.634000 1 1
1999 01 12 657.707000 1 1
1999 01 13 602.894000 1 1
1999 01 14 576.005000 1 1
1999 01 15 569.338000 1 1
1999 01 16 574.336000 1 1
1999 01 17 618.172000 1 1
1999 01 18 623.289000 1 1
1999 01 19 630.130000 1 1
1999 01 20 623.289000 1 1
1999 01 21 609.671000 1 1
1999 01 22 592.770000 1 1
1999 01 23 586.047000 1 1
1999 01 24 582.694000 1 1
1999 01 25 566.012000 1 1
1999 01 26 507.124000 1 1
1999 01 27 475.220000 1 1
1999 01 28 483.141000 1 1
1999 01 29 483.141000 1 1
1999 01 30 481.554000 1 1
1999 01 31 479.968000 1 1
1999 02 01 475.220000 1 1
1999 02 02 473.641000 1 1
1999 02 03 475.220000 1 1
1999 02 04 478.384000 1 1
1999 02 05 473.641000 1 1
1999 02 06 470.486000 1 1
1999 02 07 465.766000 1 1
1999 02 08 462.626000 1 1
1999 02 09 454.804000 1 1
1999 02 10 447.020000 1 1
1999 02 11 434.837000 1 1
1999 02 12 422.760000 1 1
1999 02 13 427.925000 1 1
1999 02 14 426.202000 1 1
1999 02 15 421.042000 1 1
1999 02 16 415.899000 1 1
1999 02 17 410.772000 1 1
1999 02 18 405.662000 1 1
1999 02 19 398.875000 1 1
1999 02 20 393.805000 1 1
1999 02 21 387.070000 1 1
1999 02 22 385.391000 1 1
1999 02 23 400.569000 1 1
1999 02 24 442.368000 1 1
1999 02 25 483.141000 1 1
1999 02 26 666.394000 1 1
1999 02 27 654.242000 1 1
1999 02 28 640.432000 1 1
1999 03 01 664.654000 1 1
1999 03 02 687.374000 1 1
1999 03 03 696.170000 1 1
1999 03 04 728.100000 1 1
1999 03 05 762.242000 1 1
1999 03 06 800.494000 1 1
1999 03 07 787.684000 1 1
1999 03 08 765.862000 1 1
1999 03 09 742.421000 1 1
1999 03 10 724.532000 1 1
1999 03 11 666.394000 1 1
1999 03 12 645.601000 1 1
1999 03 13 640.432000 1 1
1999 03 14 633.559000 1 1
1999 03 15 626.707000 1 1
1999 03 16 613.067000 1 1
1999 03 17 616.469000 1 1
1999 03 18 616.469000 1 1
1999 03 19 609.671000 1 1
1999 03 20 599.514000 1 1
1999 03 21 589.406000 1 1
1999 03 22 584.370000 1 1
1999 03 23 577.675000 1 1
1999 03 24 564.352000 1 1
1999 03 25 547.823000 1 1
1999 03 26 542.892000 1 1
1999 03 27 537.974000 1 1
1999 03 28 533.068000 1 1
1999 03 29 533.068000 1 1
1999 03 30 528.176000 1 1
1999 03 31 524.921000 1 1
1999 04 01 521.672000 1 1
1999 04 02 503.907000 1 1
1999 04 03 481.554000 1 1
1999 04 04 459.493000 1 1
1999 04 05 450.129000 1 1
1999 04 06 443.918000 1 1
1999 04 07 431.378000 1 1
1999 04 08 415.899000 1 1
1999 04 09 410.772000 1 1
1999 04 10 405.662000 1 1
1999 04 11 400.569000 1 1
1999 04 12 393.805000 1 1
1999 04 13 390.434000 1 1
1999 04 14 387.070000 1 1
1999 04 15 387.070000 1 1
1999 04 16 395.493000 1 1
1999 04 17 410.772000 1 1
1999 04 18 410.772000 1 1
1999 04 19 405.662000 1 1
1999 04 20 402.265000 1 1
1999 04 21 400.569000 1 1
1999 04 22 395.493000 1 1
1999 04 23 393.805000 1 1
1999 04 24 392.118000 1 1
1999 04 25 387.070000 1 1
1999 04 26 383.714000 1 1
1999 04 27 378.695000 1 1
1999 04 28 373.693000 1 1
1999 04 29 368.709000 1 1
1999 04 30 363.742000 1 1
1999 05 01 362.090000 1 1
1999 05 02 368.709000 1 1
1999 05 03 372.030000 1 1
1999 05 04 377.026000 1 1
1999 05 05 373.693000 1 1
1999 05 06 368.709000 1 1
1999 05 07 367.051000 1 1
1999 05 08 358.793000 1 1
1999 05 09 350.583000 1 1
1999 05 10 344.052000 1 1
1999 05 11 340.798000 1 1
1999 05 12 337.553000 1 1
1999 05 13 331.086000 1 1
1999 05 14 326.258000 1 1
1999 05 15 318.252000 1 1
1999 05 16 313.473000 1 1
1999 05 17 308.714000 1 1
1999 05 18 308.714000 1 1
1999 05 19 305.551000 1 1
1999 05 20 302.397000 1 1
1999 05 21 299.252000 1 1
1999 05 22 294.551000 1 1
1999 05 23 299.252000 1 1
1999 05 24 299.252000 1 1
1999 05 25 297.683000 1 1
1999 05 26 296.116000 1 1
1999 05 27 292.988000 1 1
1999 05 28 291.427000 1 1
1999 05 29 288.312000 1 1
1999 05 30 286.758000 1 1
1999 05 31 285.206000 1 1
1999 06 01 285.206000 1 1
1999 06 02 285.206000 1 1
1999 06 03 283.656000 1 1
1999 06 04 283.656000 1 1
1999 06 05 279.020000 1 1
1999 06 06 274.404000 1 1
1999 06 07 272.870000 1 1
1999 06 08 275.940000 1 1
1999 06 09 275.940000 1 1
1999 06 10 274.404000 1 1
1999 06 11 274.404000 1 1
1999 06 12 272.870000 1 1
1999 06 13 271.338000 1 1
1999 06 14 269.808000 1 1
1999 06 15 268.281000 1 1
1999 06 16 266.756000 1 1
1999 06 17 268.281000 1 1
1999 06 18 268.281000 1 1
1999 06 19 262.194000 1 1
1999 06 20 260.678000 1 1
1999 06 21 259.164000 1 1
1999 06 22 260.678000 1 1
1999 06 23 259.164000 1 1
1999 06 24 257.653000 1 1
1999 06 25 256.144000 1 1
1999 06 26 253.133000 1 1
1999 06 27 253.133000 1 1
1999 06 28 251.630000 1 1
1999 06 29 256.144000 1 1
1999 06 30 257.653000 1 1
1999 07 01 254.637000 1 1
1999 07 02 257.653000 1 1
1999 07 03 254.637000 1 1
1999 07 04 253.133000 1 1
1999 07 05 251.630000 1 1
1999 07 06 251.630000 1 1
1999 07 07 250.131000 1 1
1999 07 08 248.633000 1 1
1999 07 09 247.138000 1 1
1999 07 10 248.633000 1 1
1999 07 11 247.138000 1 1
1999 07 12 245.646000 1 1
1999 07 13 242.667000 1 1
1999 07 14 242.667000 1 1
1999 07 15 239.699000 1 1
1999 07 16 239.699000 1 1
1999 07 17 239.699000 1 1
1999 07 18 239.699000 1 1
1999 07 19 238.218000 1 1
1999 07 20 236.740000 1 1
1999 07 21 236.740000 1 1
1999 07 22 233.790000 1 1
1999 07 23 232.319000 1 1
1999 07 24 229.384000 1 1
1999 07 25 229.384000 1 1
1999 07 26 226.459000 1 1
1999 07 27 223.544000 1 1
1999 07 28 223.544000 1 1
1999 07 29 220.638000 1 1
1999 07 30 219.189000 1 1
1999 07 31 222.090000 1 1
1999 08 01 222.090000 1 1
1999 08 02 222.090000 1 1
1999 08 03 220.638000 1 1
1999 08 04 222.090000 1 1
1999 08 05 220.638000 1 1
1999 08 06 219.189000 1 1
1999 08 07 217.743000 1 1
1999 08 08 216.299000 1 1
1999 08 09 214.857000 1 1
1999 08 10 214.857000 1 1
1999 08 11 214.857000 1 1
1999 08 12 214.857000 1 1
1999 08 13 213.418000 1 1
1999 08 14 213.418000 1 1
1999 08 15 213.418000 1 1
1999 08 16 213.418000 1 1
1999 08 17 213.418000 1 1
1999 08 18 211.982000 1 1
1999 08 19 211.982000 1 1
1999 08 20 209.117000 1 1
1999 08 21 206.262000 1 1
1999 08 22 204.838000 1 1
1999 08 23 201.999000 1 1
1999 08 24 200.583000 1 1
1999 08 25 196.351000 1 1
1999 08 26 192.143000 1 1
1999 08 27 192.143000 1 1
1999 08 28 192.143000 1 1
1999 08 29 192.143000 1 1
1999 08 30 190.746000 1 1
1999 08 31 189.351000 1 1
1999 09 01 190.746000 1 1
1999 09 02 190.746000 1 1
1999 09 03 189.351000 1 1
1999 09 04 189.351000 1 1
1999 09 05 190.746000 1 1
1999 09 06 193.543000 1 1
1999 09 07 196.351000 1 1
1999 09 08 197.759000 1 1
1999 09 09 199.170000 1 1
1999 09 10 199.170000 1 1
1999 09 11 199.170000 1 1
1999 09 12 200.583000 1 1
1999 09 13 200.583000 1 1
1999 09 14 201.999000 1 1
1999 09 15 203.417000 1 1
1999 09 16 203.417000 1 1
1999 09 17 201.999000 1 1
1999 09 18 206.262000 1 1
1999 09 19 209.117000 1 1
1999 09 20 220.638000 1 1
1999 09 21 225.000000 1 1
1999 09 22 226.459000 1 1
1999 09 23 223.544000 1 1
1999 09 24 222.090000 1 1
1999 09 25 220.638000 1 1
1999 09 26 223.544000 1 1
1999 09 27 225.000000 1 1
1999 09 28 220.638000 1 1
1999 09 29 217.743000 1 1
1999 09 30 214.857000 1 1
1999 10 01 210.548000 1 1
1999 10 02 204.838000 1 1
1999 10 03 203.417000 1 1
1999 10 04 206.262000 1 1
1999 10 05 206.262000 1 1
1999 10 06 206.262000 1 1
1999 10 07 204.838000 1 1
1999 10 08 204.838000 1 1
1999 10 09 206.262000 1 1
1999 10 10 206.262000 1 1
1999 10 11 204.838000 1 1
1999 10 12 206.262000 1 1
1999 10 13 207.688000 1 1
1999 10 14 210.548000 1 1
1999 10 15 207.688000 1 1
1999 10 16 204.838000 1 1
1999 10 17 200.583000 1 1
1999 10 18 201.999000 1 1
1999 10 19 204.838000 1 1
1999 10 20 207.688000 1 1
1999 10 21 211.982000 1 1
1999 10 22 213.418000 1 1
1999 10 23 214.857000 1 1
1999 10 24 216.299000 1 1
1999 10 25 219.189000 1 1
1999 10 26 226.459000 1 1
1999 10 27 233.790000 1 1
1999 10 28 242.667000 1 1
1999 10 29 260.678000 1 1
1999 10 30 272.870000 1 1
1999 10 31 291.427000 1 1
1999 11 01 302.397000 1 1
1999 11 02 315.064000 1 1
1999 11 03 334.315000 1 1
1999 11 04 350.583000 1 1
1999 11 05 358.793000 1 1
1999 11 06 365.395000 1 1
1999 11 07 368.709000 1 1
1999 11 08 380.366000 1 1
1999 11 09 395.493000 1 1
1999 11 10 380.366000 1 1
1999 11 11 367.051000 1 1
1999 11 12 355.503000 1 1
1999 11 13 344.052000 1 1
1999 11 14 332.700000 1 1
1999 11 15 319.849000 1 1
1999 11 16 308.714000 1 1
1999 11 17 296.116000 1 1
1999 11 18 282.108000 1 1
1999 11 19 279.020000 1 1
1999 11 20 279.020000 1 1
1999 11 21 280.563000 1 1
1999 11 22 282.108000 1 1
1999 11 23 282.108000 1 1
1999 11 24 279.020000 1 1
1999 11 25 272.870000 1 1
1999 11 26 272.870000 1 1
1999 11 27 275.940000 1 1
1999 11 28 277.479000 1 1
1999 11 29 277.479000 1 1
1999 11 30 279.020000 1 1
1999 12 01 277.479000 1 1
1999 12 02 291.427000 1 1
1999 12 03 296.116000 1 1
1999 12 04 294.551000 1 1
1999 12 05 296.116000 1 1
1999 12 06 294.551000 1 1
1999 12 07 294.551000 1 1
1999 12 08 292.988000 1 1
1999 12 09 296.116000 1 1
1999 12 10 300.824000 1 1
1999 12 11 307.132000 1 1
1999 12 12 331.086000 1 1
1999 12 13 350.583000 1 1
1999 12 14 355.503000 1 1
1999 12 15 360.440000 1 1
1999 12 16 363.742000 1 1
1999 12 17 380.366000 1 1
1999 12 18 403.963000 1 1
1999 12 19 421.042000 1 1
1999 12 20 439.275000 1 2
1999 12 21 437.731000 1 2
1999 12 22 427.925000 1 2
1999 12 23 421.042000 1 2
1999 12 24 412.479000 1 2
1999 12 25 397.183000 1 2
1999 12 26 385.391000 1 2
1999 12 27 377.026000 1 2
1999 12 28 367.051000 1 2
1999 12 29 383.714000 1 2
1999 12 30 395.493000 1 2
1999 12 31 417.611000 1 2
2000 01 01 609.671000 1 1
2000 01 02 640.432000 1 1
2000 01 03 664.654000 1 1
2000 01 04 692.648000 1 1
2000 01 05 733.461000 1 2
2000 01 06 751.412000 1 1
2000 01 07 680.360000 1 2
2000 01 08 623.289000 1 2
2000 01 09 572.669000 1 2
2000 01 10 539.612000 1 2
2000 01 11 475.220000 1 1
2000 01 12 457.928000 1 1
2000 01 13 439.275000 1 1
2000 01 14 417.611000 1 1
2000 01 15 402.265000 1 1
2000 01 16 390.434000 1 1
2000 01 17 377.026000 1 1
2000 01 18 357.147000 1 1
2000 01 19 353.861000 1 1
2000 01 20 358.793000 1 1
2000 01 21 358.793000 1 1
2000 01 22 362.090000 1 1
2000 01 23 367.051000 1 1
2000 01 24 370.368000 1 1
2000 01 25 375.359000 1 1
2000 01 26 380.366000 1 1
2000 01 27 393.805000 1 1
2000 01 28 405.662000 1 1
2000 01 29 429.650000 1 1
2000 01 30 437.731000 1 1
2000 01 31 457.928000 1 1
2000 02 01 476.802000 1 1
2000 02 02 478.384000 1 1
2000 02 03 510.347000 1 1
2000 02 04 536.337000 1 2
2000 02 05 567.674000 1 1
2000 02 06 591.087000 1 2
2000 02 07 619.876000 1 2
2000 02 08 661.178000 1 2
2000 02 09 692.648000 1 1
2000 02 10 848.585000 1 2
2000 02 11 852.318000 1 2
2000 02 12 895.574000 1 2
2000 02 13 865.418000 1 1
2000 02 14 848.585000 1 2
2000 02 15 793.167000 1 1
2000 02 16 765.862000 1 1
2000 02 17 737.041000 1 1
2000 02 18 706.768000 1 2
2000 02 19 666.394000 1 1
2000 02 20 638.712000 1 1
2000 02 21 597.826000 1 1
2000 02 22 587.726000 1 2
2000 02 23 576.005000 1 2
2000 02 24 549.470000 1 1
2000 02 25 536.337000 1 2
2000 02 26 515.192000 1 1
2000 02 27 492.694000 1 1
2000 02 28 486.319000 1 2
2000 02 29 521.672000 1 1
2000 03 01 547.823000 1 2
2000 03 02 587.726000 1 2
2000 03 03 601.203000 1 2
2000 03 04 611.368000 1 1
2000 03 05 619.876000 1 2
2000 03 06 631.844000 1 1
2000 03 07 628.418000 1 1
2000 03 08 655.974000 1 2
2000 03 09 692.648000 1 2
2000 03 10 722.750000 1 1
2000 03 11 740.626000 1 2
2000 03 12 784.035000 1 2
2000 03 13 833.703000 1 2
2000 03 14 859.796000 1 2
2000 03 15 796.828000 1 2
2000 03 16 740.626000 1 2
2000 03 17 719.189000 1 1
2000 03 18 687.374000 1 2
2000 03 19 675.113000 1 2
2000 03 20 699.698000 1 1
2000 03 21 710.310000 1 1
2000 03 22 704.998000 1 1
2000 03 23 687.374000 1 2
2000 03 24 652.511000 1 1
2000 03 25 628.418000 1 1
2000 03 26 591.087000 1 1
2000 03 27 561.035000 1 1
2000 03 28 536.337000 1 1
2000 03 29 518.429000 1 2
2000 03 30 489.504000 1 1
2000 03 31 500.696000 1 1
2000 04 01 507.124000 1 1
2000 04 02 503.907000 1 1
2000 04 03 499.093000 1 1
2000 04 04 511.960000 1 1
2000 04 05 505.515000 1 1
2000 04 06 495.891000 1 1
2000 04 07 483.141000 1 1
2000 04 08 468.911000 1 1
2000 04 09 451.686000 1 1
2000 04 10 443.918000 1 1
2000 04 11 434.837000 1 1
2000 04 12 429.650000 1 1
2000 04 13 427.925000 1 1
2000 04 14 424.480000 1 1
2000 04 15 421.042000 1 1
2000 04 16 419.326000 1 1
2000 04 17 427.925000 1 1
2000 04 18 426.202000 1 1
2000 04 19 437.731000 1 1
2000 04 20 470.486000 1 2
2000 04 21 476.802000 1 1
2000 04 22 470.486000 1 1
2000 04 23 447.020000 1 1
2000 04 24 448.574000 1 1
2000 04 25 440.821000 1 1
2000 04 26 427.925000 1 1
2000 04 27 417.611000 1 1
2000 04 28 424.480000 1 1
2000 04 29 424.480000 1 1
2000 04 30 409.067000 1 1
2000 05 01 392.118000 1 1
2000 05 02 442.368000 1 1
2000 05 03 495.891000 1 1
2000 05 04 464.195000 1 1
2000 05 05 445.468000 1 1
2000 05 06 409.067000 1 1
2000 05 07 383.714000 1 1
2000 05 08 368.709000 1 1
2000 05 09 368.709000 1 1
2000 05 10 370.368000 1 1
2000 05 11 365.395000 1 1
2000 05 12 348.947000 1 1
2000 05 13 339.174000 1 1
2000 05 14 334.315000 1 1
2000 05 15 329.475000 1 1
2000 05 16 323.049000 1 1
2000 05 17 318.252000 1 1
2000 05 18 316.657000 1 1
2000 05 19 313.473000 1 1
2000 05 20 310.298000 1 1
2000 05 21 307.132000 1 1
2000 05 22 307.132000 1 1
2000 05 23 305.551000 1 1
2000 05 24 303.973000 1 1
2000 05 25 300.824000 1 1
2000 05 26 300.824000 1 1
2000 05 27 297.683000 1 1
2000 05 28 294.551000 1 1
2000 05 29 292.988000 1 1
2000 05 30 291.427000 1 1
2000 05 31 288.312000 1 1
2000 06 01 286.758000 1 1
2000 06 02 285.206000 1 1
2000 06 03 282.108000 1 1
2000 06 04 279.020000 1 1
2000 06 05 279.020000 1 1
2000 06 06 275.940000 1 1
2000 06 07 275.940000 1 1
2000 06 08 272.870000 1 1
2000 06 09 271.338000 1 1
2000 06 10 272.870000 1 1
2000 06 11 271.338000 1 1
2000 06 12 268.281000 1 1
2000 06 13 266.756000 1 1
2000 06 14 266.756000 1 1
2000 06 15 263.712000 1 1
2000 06 16 262.194000 1 1
2000 06 17 260.678000 1 1
2000 06 18 259.164000 1 1
2000 06 19 259.164000 1 1
2000 06 20 257.653000 1 1
2000 06 21 254.637000 1 1
2000 06 22 253.133000 1 1
2000 06 23 254.637000 1 1
2000 06 24 254.637000 1 1
2000 06 25 254.637000 1 1
2000 06 26 254.637000 1 1
2000 06 27 253.133000 1 1
2000 06 28 251.630000 1 1
2000 06 29 250.131000 1 1
2000 06 30 250.131000 1 1
2000 07 01 248.633000 1 1
2000 07 02 247.138000 1 1
2000 07 03 247.138000 1 1
2000 07 04 247.138000 1 1
2000 07 05 247.138000 1 1
2000 07 06 245.646000 1 1
2000 07 07 244.155000 1 1
2000 07 08 244.155000 1 1
2000 07 09 244.155000 1 1
2000 07 10 242.667000 1 1
2000 07 11 239.699000 1 1
2000 07 12 239.699000 1 1
2000 07 13 238.218000 1 1
2000 07 14 236.740000 1 1
2000 07 15 236.740000 1 1
2000 07 16 239.699000 1 1
2000 07 17 239.699000 1 1
2000 07 18 239.699000 1 1
2000 07 19 239.699000 1 1
2000 07 20 238.218000 1 1
2000 07 21 236.740000 1 1
2000 07 22 236.740000 1 1
2000 07 23 239.699000 1 1
2000 07 24 239.699000 1 1
2000 07 25 239.699000 1 1
2000 07 26 236.740000 1 1
2000 07 27 236.740000 1 1
2000 07 28 235.264000 1 1
2000 07 29 235.264000 1 1
2000 07 30 233.790000 1 1
2000 07 31 232.319000 1 1
2000 08 01 223.544000 1 1
2000 08 02 222.090000 1 1
2000 08 03 219.189000 1 1
2000 08 04 225.000000 1 1
2000 08 05 214.857000 1 1
2000 08 06 213.418000 1 1
2000 08 07 210.548000 1 1
2000 08 08 207.688000 1 1
2000 08 09 204.838000 1 1
2000 08 10 203.417000 1 1
2000 08 11 201.999000 1 1
2000 08 12 199.170000 1 1
2000 08 13 201.999000 1 1
2000 08 14 201.999000 1 1
2000 08 15 204.838000 1 1
2000 08 16 206.262000 1 1
2000 08 17 207.688000 1 1
2000 08 18 207.688000 1 1
2000 08 19 210.548000 1 1
2000 08 20 207.688000 1 1
2000 08 21 206.262000 1 1
2000 08 22 207.688000 1 1
2000 08 23 206.262000 1 1
2000 08 24 210.548000 1 1
2000 08 25 210.548000 1 1
2000 08 26 210.548000 1 1
2000 08 27 209.117000 1 1
2000 08 28 207.688000 1 1
2000 08 29 209.117000 1 1
2000 08 30 213.418000 1 1
2000 08 31 216.299000 1 1
2000 09 01 222.090000 1 1
2000 09 02 226.459000 1 1
2000 09 03 230.850000 1 1
2000 09 04 232.319000 1 1
2000 09 05 233.790000 1 1
2000 09 06 236.740000 1 1
2000 09 07 236.740000 1 1
2000 09 08 244.155000 1 1
2000 09 09 247.138000 1 1
2000 09 10 251.630000 1 1
2000 09 11 257.653000 1 1
2000 09 12 263.712000 1 1
2000 09 13 272.870000 1 1
2000 09 14 275.940000 1 1
2000 09 15 282.108000 1 1
2000 09 16 285.206000 1 1
2000 09 17 289.868000 1 1
2000 09 18 282.108000 1 1
2000 09 19 272.870000 1 1
2000 09 20 265.233000 1 1
2000 09 21 256.144000 1 1
2000 09 22 245.646000 1 1
2000 09 23 236.740000 1 1
2000 09 24 229.384000 1 1
2000 09 25 227.920000 1 1
2000 09 26 230.850000 1 1
2000 09 27 229.384000 1 1
2000 09 28 225.000000 1 1
2000 09 29 222.090000 1 1
2000 09 30 222.090000 1 1
2000 10 01 219.189000 1 1
2000 10 02 222.090000 1 1
2000 10 03 223.544000 1 1
2000 10 04 225.000000 1 1
2000 10 05 227.920000 1 1
2000 10 06 230.850000 1 1
2000 10 07 232.319000 1 1
2000 10 08 233.790000 1 1
2000 10 09 236.740000 1 1
2000 10 10 236.740000 1 1
2000 10 11 238.218000 1 1
2000 10 12 239.699000 1 1
2000 10 13 236.740000 1 1
2000 10 14 239.699000 1 1
2000 10 15 236.740000 1 1
2000 10 16 226.459000 1 1
2000 10 17 219.189000 1 1
2000 10 18 217.743000 1 1
2000 10 19 217.743000 1 1
2000 10 20 216.299000 1 1
2000 10 21 213.418000 1 1
2000 10 22 210.548000 1 1
2000 10 23 207.688000 1 1
2000 10 24 210.548000 1 1
2000 10 25 216.299000 1 1
2000 10 26 225.000000 1 1
2000 10 27 227.920000 1 1
2000 10 28 230.850000 1 1
2000 10 29 230.850000 1 1
2000 10 30 239.699000 1 1
2000 10 31 248.633000 1 1
2000 11 01 260.678000 1 1
2000 11 02 271.338000 1 1
2000 11 03 279.020000 1 1
2000 11 04 285.206000 1 1
2000 11 05 291.427000 1 1
2000 11 06 297.683000 1 1
2000 11 07 300.824000 1 1
2000 11 08 303.973000 1 1
2000 11 09 307.132000 1 1
2000 11 10 311.885000 1 1
2000 11 11 323.049000 1 1
2000 11 12 326.258000 1 1
2000 11 13 332.700000 1 1
2000 11 14 342.424000 1 1
2000 11 15 342.424000 1 1
2000 11 16 345.682000 1 1
2000 11 17 326.258000 1 1
2000 11 18 318.252000 1 1
2000 11 19 313.473000 1 1
2000 11 20 310.298000 1 1
2000 11 21 307.132000 1 1
2000 11 22 303.973000 1 1
2000 11 23 300.824000 1 1
2000 11 24 303.973000 1 1
2000 11 25 308.714000 1 1
2000 11 26 307.132000 1 1
2000 11 27 310.298000 1 1
2000 11 28 323.049000 1 1
2000 11 29 332.700000 1 1
2000 11 30 339.174000 1 1
2000 12 01 350.583000 1 1
2000 12 02 372.030000 1 1
2000 12 03 393.805000 1 1
2000 12 04 410.772000 1 1
2000 12 05 424.480000 1 1
2000 12 06 439.275000 1 1
2000 12 07 448.574000 1 1
2000 12 08 453.244000 1 1
2000 12 09 457.928000 1 1
2000 12 10 461.059000 1 1
2000 12 11 464.195000 1 1
2000 12 12 467.338000 1 1
2000 12 13 465.766000 1 1
2000 12 14 461.059000 1 1
2000 12 15 457.928000 1 1
2000 12 16 454.804000 1 1
2000 12 17 448.574000 1 1
2000 12 18 445.468000 1 1
2000 12 19 442.368000 1 1
2000 12 20 442.368000 1 1
2000 12 21 439.275000 1 1
2000 12 22 431.378000 1 1
2000 12 23 414.188000 1 1
2000 12 24 398.875000 1 1
2000 12 25 385.391000 1 1
2000 12 26 377.026000 1 1
2000 12 27 375.359000 1 1
2000 12 28 377.026000 1 1
2000 12 29 372.030000 1 1
2000 12 30 368.709000 1 1
2000 12 31 372.030000 1 1
2001 01 01 388.751000 1 1
2001 01 02 409.067000 1 1
2001 01 03 427.925000 1 1
2001 01 04 443.918000 1 1
2001 01 05 451.686000 1 1
2001 01 06 429.650000 1 1
2001 01 07 415.899000 1 1
2001 01 08 403.963000 1 1
2001 01 09 409.067000 1 1
2001 01 10 421.042000 1 1
2001 01 11 439.275000 1 1
2001 01 12 448.574000 1 1
2001 01 13 431.378000 1 1
2001 01 14 409.067000 1 1
2001 01 15 390.434000 1 1
2001 01 16 380.366000 1 1
2001 01 17 375.359000 1 1
2001 01 18 373.693000 1 1
2001 01 19 365.395000 1 1
2001 01 20 345.682000 1 1
2001 01 21 332.700000 1 1
2001 01 22 321.448000 1 1
2001 01 23 329.475000 1 1
2001 01 24 329.475000 1 1
2001 01 25 326.258000 1 1
2001 01 26 323.049000 1 1
2001 01 27 329.475000 1 1
2001 01 28 326.258000 1 1
2001 01 29 323.049000 1 1
2001 01 30 316.657000 1 1
2001 01 31 313.473000 1 1
2001 02 01 310.298000 1 1
2001 02 02 305.551000 1 1
2001 02 03 307.132000 1 1
2001 02 04 300.824000 1 1
2001 02 05 294.551000 1 1
2001 02 06 303.973000 1 1
2001 02 07 285.206000 1 1
2001 02 08 282.108000 1 1
2001 02 09 288.312000 1 1
2001 02 10 291.427000 1 1
2001 02 11 288.312000 1 1
2001 02 12 294.551000 1 1
2001 02 13 342.424000 1 1
2001 02 14 340.798000 1 1
2001 02 15 344.052000 1 1
2001 02 16 334.315000 1 1
2001 02 17 329.475000 1 1
2001 02 18 329.475000 1 1
2001 02 19 324.652000 1 1
2001 02 20 319.849000 1 1
2001 02 21 321.448000 1 1
2001 02 22 324.652000 1 1
2001 02 23 332.700000 1 1
2001 02 24 339.174000 1 1
2001 02 25 348.947000 1 1
2001 02 26 352.221000 1 1
2001 02 27 355.503000 1 1
2001 02 28 362.090000 1 1
2001 03 01 370.368000 1 1
2001 03 02 385.391000 1 1
2001 03 03 402.265000 1 1
2001 03 04 414.188000 1 1
2001 03 05 429.650000 1 1
2001 03 06 443.918000 1 1
2001 03 07 426.202000 1 1
2001 03 08 397.183000 1 1
2001 03 09 393.805000 1 1
2001 03 10 388.751000 1 1
2001 03 11 429.650000 1 1
2001 03 12 495.891000 1 1
2001 03 13 524.921000 1 1
2001 03 14 571.002000 1 1
2001 03 15 597.826000 1 1
2001 03 16 566.012000 1 1
2001 03 17 531.436000 1 1
2001 03 18 518.429000 1 1
2001 03 19 507.124000 1 1
2001 03 20 492.694000 1 1
2001 03 21 476.802000 1 1
2001 03 22 448.574000 1 1
2001 03 23 436.188000 1 1
2001 03 24 421.042000 1 1
2001 03 25 397.183000 1 1
2001 03 26 385.391000 1 1
2001 03 27 372.030000 1 1
2001 03 28 388.751000 1 1
2001 03 29 415.899000 1 1
2001 03 30 433.107000 1 1
2001 03 31 451.686000 1 1
2001 04 01 468.911000 1 1
2001 04 02 476.802000 1 1
2001 04 03 483.141000 1 1
2001 04 04 468.911000 1 1
2001 04 05 451.686000 1 1
2001 04 06 429.650000 1 1
2001 04 07 412.479000 1 1
2001 04 08 402.265000 1 1
2001 04 09 390.434000 1 1
2001 04 10 380.366000 1 1
2001 04 11 375.359000 1 1
2001 04 12 368.709000 1 1
2001 04 13 360.440000 1 1
2001 04 14 342.424000 1 1
2001 04 15 326.258000 1 1
2001 04 16 307.132000 1 1
2001 04 17 303.973000 1 1
2001 04 18 292.988000 1 1
2001 04 19 283.656000 1 1
2001 04 20 277.479000 1 1
2001 04 21 275.940000 1 1
2001 04 22 275.940000 1 1
2001 04 23 282.108000 1 1
2001 04 24 288.312000 1 1
2001 04 25 294.551000 1 1
2001 04 26 297.683000 1 1
2001 04 27 289.868000 1 1
2001 04 28 285.206000 1 1
2001 04 29 285.206000 1 1
2001 04 30 279.020000 1 1
2001 05 01 272.870000 1 1
2001 05 02 269.808000 1 1
2001 05 03 271.338000 1 1
2001 05 04 269.808000 1 1
2001 05 05 266.756000 1 1
2001 05 06 263.712000 1 1
2001 05 07 259.164000 1 1
2001 05 08 254.637000 1 1
2001 05 09 254.637000 1 1
2001 05 10 251.630000 1 1
2001 05 11 248.633000 1 1
2001 05 12 247.138000 1 1
2001 05 13 244.155000 1 1
2001 05 14 242.667000 1 1
2001 05 15 245.646000 1 1
2001 05 16 256.144000 1 1
2001 05 17 260.678000 1 1
2001 05 18 268.281000 1 1
2001 05 19 263.712000 1 1
2001 05 20 260.678000 1 1
2001 05 21 260.678000 1 1
2001 05 22 254.637000 1 1
2001 05 23 248.633000 1 1
2001 05 24 279.020000 1 1
2001 05 25 285.206000 1 1
2001 05 26 292.988000 1 1
2001 05 27 303.973000 1 1
2001 05 28 326.258000 1 1
2001 05 29 355.503000 1 1
2001 05 30 365.395000 1 1
2001 05 31 352.221000 1 1
2001 06 01 334.315000 1 1
2001 06 02 316.657000 1 1
2001 06 03 303.973000 1 1
2001 06 04 286.758000 1 1
2001 06 05 279.020000 1 1
2001 06 06 271.338000 1 1
2001 06 07 266.756000 1 1
2001 06 08 263.712000 1 1
2001 06 09 254.637000 1 1
2001 06 10 248.633000 1 1
2001 06 11 245.646000 1 1
2001 06 12 239.699000 1 1
2001 06 13 239.699000 1 1
2001 06 14 236.740000 1 1
2001 06 15 233.790000 1 1
2001 06 16 235.264000 1 1
2001 06 17 233.790000 1 1
2001 06 18 233.790000 1 1
2001 06 19 230.850000 1 1
2001 06 20 229.384000 1 1
2001 06 21 227.920000 1 1
2001 06 22 225.000000 1 1
2001 06 23 222.090000 1 1
2001 06 24 222.090000 1 1
2001 06 25 220.638000 1 1
2001 06 26 219.189000 1 1
2001 06 27 222.090000 1 1
2001 06 28 222.090000 1 1
2001 06 29 220.638000 1 1
2001 06 30 219.189000 1 1
2001 07 01 219.189000 1 1
2001 07 02 219.189000 1 1
2001 07 03 216.299000 1 1
2001 07 04 214.857000 1 1
2001 07 05 213.418000 1 1
2001 07 06 211.982000 1 1
2001 07 07 211.982000 1 1
2001 07 08 209.117000 1 1
2001 07 09 207.688000 1 1
2001 07 10 207.688000 1 1
2001 07 11 204.838000 1 1
2001 07 12 204.838000 1 1
2001 07 13 201.999000 1 1
2001 07 14 201.999000 1 1
2001 07 15 201.999000 1 1
2001 07 16 201.999000 1 1
2001 07 17 199.170000 1 1
2001 07 18 199.170000 1 1
2001 07 19 201.999000 1 1
2001 07 20 201.999000 1 1
2001 07 21 204.838000 1 1
2001 07 22 206.262000 1 1
2001 07 23 204.838000 1 1
2001 07 24 201.999000 1 1
2001 07 25 197.759000 1 1
2001 07 26 193.543000 1 1
2001 07 27 193.543000 1 1
2001 07 28 193.543000 1 1
2001 07 29 193.543000 1 1
2001 07 30 193.543000 1 1
2001 07 31 193.543000 1 1
2001 08 01 193.543000 1 1
2001 08 02 193.543000 1 1
2001 08 03 193.543000 1 1
2001 08 04 193.543000 1 1
2001 08 05 193.543000 1 1
2001 08 06 193.543000 1 1
2001 08 07 192.143000 1 1
2001 08 08 189.351000 1 1
2001 08 09 190.746000 1 1
2001 08 10 190.746000 1 1
2001 08 11 187.959000 1 1
2001 08 12 185.183000 1 1
2001 08 13 185.183000 1 1
2001 08 14 187.959000 1 1
2001 08 15 185.183000 1 1
2001 08 16 182.418000 1 1
2001 08 17 182.418000 1 1
2001 08 18 182.418000 1 1
2001 08 19 182.418000 1 1
2001 08 20 182.418000 1 1
2001 08 21 181.039000 1 1
2001 08 22 179.664000 1 1
2001 08 23 179.664000 1 1
2001 08 24 179.664000 1 1
2001 08 25 176.920000 1 1
2001 08 26 178.291000 1 1
2001 08 27 185.183000 1 1
2001 08 28 189.351000 1 1
2001 08 29 190.746000 1 1
2001 08 30 193.543000 1 1
2001 08 31 193.543000 1 1
2001 09 01 197.759000 1 1
2001 09 02 196.351000 1 1
2001 09 03 194.946000 1 1
2001 09 04 193.543000 1 1
2001 09 05 190.746000 1 1
2001 09 06 187.959000 1 1
2001 09 07 185.183000 1 1
2001 09 08 185.183000 1 1
2001 09 09 182.418000 1 1
2001 09 10 182.418000 1 1
2001 09 11 182.418000 1 1
2001 09 12 179.664000 1 1
2001 09 13 179.664000 1 1
2001 09 14 182.418000 1 1
2001 09 15 182.418000 1 1
2001 09 16 185.183000 1 1
2001 09 17 186.570000 1 1
2001 09 18 187.959000 1 1
2001 09 19 190.746000 1 1
2001 09 20 189.351000 1 1
2001 09 21 187.959000 1 1
2001 09 22 186.570000 1 1
2001 09 23 190.746000 1 1
2001 09 24 196.351000 1 1
2001 09 25 201.999000 1 1
2001 09 26 201.999000 1 1
2001 09 27 199.170000 1 1
2001 09 28 199.170000 1 1
2001 09 29 201.999000 1 1
2001 09 30 201.999000 1 1
2001 10 01 200.583000 1 1
2001 10 02 199.170000 1 1
2001 10 03 197.759000 1 1
2001 10 04 194.946000 1 1
2001 10 05 193.543000 1 1
2001 10 06 194.946000 1 1
2001 10 07 204.838000 1 1
2001 10 08 207.688000 1 1
2001 10 09 211.982000 1 1
2001 10 10 219.189000 1 1
2001 10 11 227.920000 1 1
2001 10 12 233.790000 1 1
2001 10 13 235.264000 1 1
2001 10 14 239.699000 1 1
2001 10 15 242.667000 1 1
2001 10 16 241.182000 1 1
2001 10 17 244.155000 1 1
2001 10 18 247.138000 1 1
2001 10 19 247.138000 1 1
2001 10 20 248.633000 1 1
2001 10 21 250.131000 1 1
2001 10 22 247.138000 1 1
2001 10 23 250.131000 1 1
2001 10 24 251.630000 1 1
2001 10 25 254.637000 1 1
2001 10 26 248.633000 1 1
2001 10 27 239.699000 1 1
2001 10 28 227.920000 1 1
2001 10 29 219.189000 1 1
2001 10 30 213.418000 1 1
2001 10 31 210.548000 1 1
2001 11 01 210.548000 1 1
2001 11 02 214.857000 1 1
2001 11 03 219.189000 1 1
2001 11 04 227.920000 1 1
2001 11 05 233.790000 1 1
2001 11 06 236.740000 1 1
2001 11 07 241.182000 1 1
2001 11 08 247.138000 1 1
2001 11 09 259.164000 1 1
2001 11 10 266.756000 1 1
2001 11 11 279.020000 1 1
2001 11 12 286.758000 1 1
2001 11 13 292.988000 1 1
2001 11 14 294.551000 1 1
2001 11 15 299.252000 1 1
2001 11 16 300.824000 1 1
2001 11 17 303.973000 1 1
2001 11 18 310.298000 1 1
2001 11 19 307.132000 1 1
2001 11 20 307.132000 1 1
2001 11 21 310.298000 1 1
2001 11 22 323.049000 1 1
2001 11 23 335.933000 1 1
2001 11 24 345.682000 1 1
2001 11 25 373.693000 1 1
2001 11 26 382.039000 1 1
2001 11 27 388.751000 1 1
2001 11 28 397.183000 1 1
2001 11 29 402.265000 1 1
2001 11 30 405.662000 1 1
2001 12 01 422.760000 1 1
2001 12 02 442.368000 1 1
2001 12 03 461.059000 1 1
2001 12 04 486.319000 1 1
2001 12 05 502.301000 1 1
2001 12 06 521.672000 1 1
2001 12 07 556.070000 1 2
2001 12 08 541.251000 1 1
2001 12 09 541.251000 1 1
2001 12 10 561.035000 1 1
2001 12 11 576.005000 1 1
2001 12 12 601.203000 1 1
2001 12 13 616.469000 1 1
2001 12 14 626.707000 1 1
2001 12 15 638.712000 1 1
2001 12 16 645.601000 1 1
2001 12 17 652.511000 1 1
2001 12 18 661.178000 1 1
2001 12 19 655.974000 1 1
2001 12 20 659.442000 1 1
2001 12 21 662.915000 1 1
2001 12 22 715.634000 1 2
2001 12 23 774.933000 1 1
2001 12 24 804.164000 1 1
2001 12 25 765.862000 1 1
2001 12 26 756.822000 1 1
2001 12 27 744.217000 1 1
2001 12 28 729.885000 1 1
2001 12 29 713.858000 1 1
2001 12 30 708.539000 1 1
2001 12 31 699.698000 1 1
2002 01 01 690.889000 1 1
2002 01 02 701.463000 1 1
2002 01 03 685.618000 1 1
2002 01 04 645.601000 1 1
2002 01 05 633.559000 1 1
2002 01 06 669.878000 1 1
2002 01 07 689.131000 1 1
2002 01 08 726.315000 1 1
2002 01 09 760.434000 1 1
2002 01 10 809.680000 1 1
2002 01 11 861.669000 1 1
2002 01 12 914.571000 1 1
2002 01 13 950.976000 1 1
2002 01 14 991.682000 1 1
2002 01 15 970.299000 1 2
2002 01 16 989.732000 1 2
2002 01 17 983.891000 1 2
2002 01 18 935.598000 1 2
2002 01 19 884.231000 1 2
2002 01 20 891.788000 1 2
2002 01 21 815.206000 1 2
2002 01 22 733.461000 1 2
2002 01 23 678.610000 1 2
2002 01 24 650.781000 1 2
2002 01 25 623.289000 1 2
2002 01 26 591.087000 1 2
2002 01 27 551.118000 1 2
2002 01 28 520.050000 1 2
2002 01 29 503.907000 1 2
2002 01 30 502.301000 1 2
2002 01 31 502.301000 1 2
2002 02 01 497.491000 1 2
2002 02 02 492.694000 1 2
2002 02 03 484.729000 1 2
2002 02 04 486.319000 1 2
2002 02 05 505.515000 1 2
2002 02 06 652.511000 1 2
2002 02 07 717.411000 1 2
2002 02 08 717.411000 1 2
2002 02 09 791.338000 1 2
2002 02 10 888.007000 1 2
2002 02 11 1198.177000 1 2
2002 02 12 1068.553000 1 2
2002 02 13 1015.159000 1 2
2002 02 14 1017.123000 1 2
2002 02 15 889.897000 1 2
2002 02 16 787.684000 1 2
2002 02 17 708.539000 1 2
2002 02 18 661.178000 1 2
2002 02 19 640.432000 1 2
2002 02 20 664.654000 1 2
2002 02 21 683.864000 1 2
2002 02 22 659.442000 1 2
2002 02 23 675.113000 1 2
2002 02 24 758.627000 1 2
2002 02 25 796.828000 1 2
2002 02 26 733.461000 1 2
2002 02 27 756.822000 1 2
2002 02 28 708.539000 1 2
2002 03 01 706.768000 1 2
2002 03 02 742.421000 1 2
2002 03 03 694.408000 1 1
2002 03 04 680.360000 1 1
2002 03 05 662.915000 1 1
2002 03 06 628.418000 1 1
2002 03 07 601.203000 1 1
2002 03 08 574.336000 1 1
2002 03 09 559.379000 1 1
2002 03 10 541.251000 1 1
2002 03 11 531.436000 1 1
2002 03 12 524.921000 1 1
2002 03 13 523.296000 1 1
2002 03 14 521.672000 1 1
2002 03 15 518.429000 1 1
2002 03 16 518.429000 1 1
2002 03 17 515.192000 1 1
2002 03 18 513.575000 1 1
2002 03 19 515.192000 1 1
2002 03 20 507.124000 1 1
2002 03 21 505.515000 1 1
2002 03 22 499.093000 1 1
2002 03 23 494.292000 1 1
2002 03 24 489.504000 1 1
2002 03 25 481.554000 1 1
2002 03 26 473.641000 1 1
2002 03 27 468.911000 1 1
2002 03 28 467.338000 1 1
2002 03 29 457.928000 1 1
2002 03 30 447.020000 1 1
2002 03 31 433.107000 1 1
2002 04 01 409.067000 1 1
2002 04 02 407.364000 1 1
2002 04 03 412.479000 1 1
2002 04 04 419.326000 1 1
2002 04 05 429.650000 1 1
2002 04 06 433.107000 1 1
2002 04 07 436.188000 1 1
2002 04 08 433.107000 1 1
2002 04 09 427.925000 1 1
2002 04 10 415.899000 1 1
2002 04 11 409.067000 1 1
2002 04 12 402.265000 1 1
2002 04 13 398.875000 1 1
2002 04 14 403.963000 1 1
2002 04 15 407.364000 1 1
2002 04 16 412.479000 1 1
2002 04 17 417.611000 1 1
2002 04 18 429.650000 1 1
2002 04 19 436.188000 1 1
2002 04 20 417.611000 1 1
2002 04 21 395.493000 1 1
2002 04 22 385.391000 1 1
2002 04 23 380.366000 1 1
2002 04 24 372.030000 1 1
2002 04 25 365.395000 1 1
2002 04 26 363.742000 1 1
2002 04 27 363.742000 1 1
2002 04 28 362.090000 1 1
2002 04 29 362.090000 1 1
2002 04 30 360.440000 1 1
2002 05 01 357.147000 1 2
2002 05 02 357.147000 1 2
2002 05 03 353.861000 1 2
2002 05 04 350.583000 1 2
2002 05 05 347.314000 1 2
2002 05 06 347.314000 1 2
2002 05 07 347.314000 1 2
2002 05 08 347.314000 1 2
2002 05 09 344.052000 1 2
2002 05 10 339.174000 1 2
2002 05 11 337.553000 1 2
2002 05 12 334.315000 1 2
2002 05 13 326.258000 1 2
2002 05 14 324.652000 1 2
2002 05 15 324.652000 1 2
2002 05 16 319.849000 1 2
2002 05 17 319.849000 1 2
2002 05 18 316.657000 1 2
2002 05 19 315.064000 1 2
2002 05 20 311.885000 1 2
2002 05 21 310.298000 1 2
2002 05 22 319.849000 1 2
2002 05 23 327.865000 1 2
2002 05 24 331.086000 1 2
2002 05 25 326.258000 1 2
2002 05 26 324.652000 1 2
2002 05 27 321.448000 1 2
2002 05 28 316.657000 1 2
2002 05 29 303.973000 1 1
2002 05 30 297.683000 1 1
2002 05 31 294.551000 1 1
2002 06 01 291.427000 1 1
2002 06 02 289.868000 1 1
2002 06 03 285.206000 1 1
2002 06 04 285.206000 1 1
2002 06 05 282.108000 1 1
2002 06 06 279.020000 1 1
2002 06 07 275.940000 1 1
2002 06 08 272.870000 1 1
2002 06 09 269.808000 1 1
2002 06 10 268.281000 1 1
2002 06 11 265.233000 1 1
2002 06 12 265.233000 1 1
2002 06 13 263.712000 1 1
2002 06 14 262.194000 1 1
2002 06 15 260.678000 1 1
2002 06 16 257.653000 1 1
2002 06 17 256.144000 1 1
2002 06 18 254.637000 1 1
2002 06 19 254.637000 1 1
2002 06 20 254.637000 1 1
2002 06 21 251.630000 1 1
2002 06 22 248.633000 1 1
2002 06 23 247.138000 1 1
2002 06 24 245.646000 1 1
2002 06 25 242.667000 1 1
2002 06 26 244.155000 1 2
2002 06 27 242.667000 1 2
2002 06 28 242.667000 1 2
2002 06 29 242.667000 1 2
2002 06 30 241.182000 1 2
2002 07 01 241.182000 1 2
2002 07 02 238.218000 1 2
2002 07 03 236.740000 1 2
2002 07 04 236.740000 1 2
2002 07 05 236.740000 1 2
2002 07 06 235.264000 1 2
2002 07 07 233.790000 1 2
2002 07 08 232.319000 1 2
2002 07 09 232.319000 1 2
2002 07 10 232.319000 1 2
2002 07 11 232.319000 1 2
2002 07 12 230.850000 1 2
2002 07 13 230.850000 1 2
2002 07 14 230.850000 1 2
2002 07 15 227.920000 1 2
2002 07 16 227.920000 1 2
2002 07 17 227.920000 1 2
2002 07 18 226.459000 1 2
2002 07 19 226.459000 1 2
2002 07 20 225.000000 1 2
2002 07 21 225.000000 1 2
2002 07 22 225.000000 1 2
2002 07 23 225.000000 1 2
2002 07 24 225.000000 1 2
2002 07 25 230.850000 1 2
2002 07 26 236.740000 1 2
2002 07 27 236.740000 1 2
2002 07 28 236.740000 1 2
2002 07 29 232.319000 1 2
2002 07 30 232.319000 1 2
2002 07 31 227.920000 1 2
2002 08 01 225.000000 1 2
2002 08 02 223.544000 1 2
2002 08 03 220.638000 1 2
2002 08 04 219.189000 1 2
2002 08 05 219.189000 1 2
2002 08 06 220.638000 1 2
2002 08 07 219.189000 1 2
2002 08 08 216.299000 1 2
2002 08 09 216.299000 1 2
2002 08 10 216.299000 1 2
2002 08 11 214.857000 1 2
2002 08 12 213.418000 1 2
2002 08 13 213.418000 1 2
2002 08 14 210.548000 1 2
2002 08 15 209.117000 1 2
2002 08 16 209.117000 1 2
2002 08 17 207.688000 1 2
2002 08 18 204.838000 1 2
2002 08 19 204.838000 1 2
2002 08 20 203.417000 1 2
2002 08 21 201.999000 1 2
2002 08 22 199.170000 1 2
2002 08 23 199.170000 1 2
2002 08 24 197.759000 1 2
2002 08 25 197.759000 1 2
2002 08 26 196.351000 1 2
2002 08 27 196.351000 1 2
2002 08 28 194.946000 1 2
2002 08 29 194.946000 1 2
2002 08 30 194.946000 1 2
2002 08 31 196.351000 1 2
2002 09 01 200.583000 1 2
2002 09 02 204.838000 1 2
2002 09 03 204.838000 1 2
2002 09 04 203.417000 1 2
2002 09 05 203.417000 1 2
2002 09 06 201.999000 1 2
2002 09 07 201.999000 1 2
2002 09 08 203.417000 1 2
2002 09 09 204.838000 1 2
2002 09 10 204.838000 1 2
2002 09 11 201.999000 1 2
2002 09 12 199.170000 1 2
2002 09 13 197.759000 1 2
2002 09 14 196.351000 1 2
2002 09 15 194.946000 1 2
2002 09 16 193.543000 1 2
2002 09 17 192.143000 1 2
2002 09 18 193.543000 1 1
2002 09 19 193.543000 1 2
2002 09 20 199.170000 1 1
2002 09 21 199.170000 1 1
2002 09 22 204.838000 1 1
2002 09 23 210.548000 1 1
2002 09 24 216.299000 1 1
2002 09 25 223.544000 1 1
2002 09 26 226.459000 1 1
2002 09 27 227.920000 1 1
2002 09 28 230.850000 1 1
2002 09 29 230.850000 1 1
2002 09 30 226.459000 1 1
2002 10 01 225.000000 1 1
2002 10 02 222.090000 1 1
2002 10 03 220.638000 1 1
2002 10 04 216.299000 1 1
2002 10 05 213.418000 1 1
2002 10 06 211.982000 1 1
2002 10 07 210.548000 1 1
2002 10 08 204.838000 1 1
2002 10 09 204.838000 1 1
2002 10 10 201.999000 1 1
2002 10 11 199.170000 1 1
2002 10 12 203.417000 1 1
2002 10 13 204.838000 1 1
2002 10 14 210.548000 1 1
2002 10 15 211.982000 1 1
2002 10 16 219.189000 1 1
2002 10 17 225.000000 1 1
2002 10 18 230.850000 1 1
2002 10 19 233.790000 1 1
2002 10 20 236.740000 1 1
2002 10 21 239.699000 1 1
2002 10 22 244.155000 1 1
2002 10 23 247.138000 1 1
2002 10 24 247.138000 1 1
2002 10 25 244.155000 1 1
2002 10 26 238.218000 1 1
2002 10 27 233.790000 1 1
2002 10 28 232.319000 1 1
2002 10 29 227.920000 1 1
2002 10 30 222.090000 1 1
2002 10 31 219.189000 1 1
2002 11 01 222.090000 1 1
2002 11 02 227.920000 1 1
2002 11 03 233.790000 1 1
2002 11 04 239.699000 1 1
2002 11 05 245.646000 1 1
2002 11 06 248.633000 1 1
2002 11 07 251.630000 1 1
2002 11 08 254.637000 1 1
2002 11 09 260.678000 1 1
2002 11 10 263.712000 1 1
2002 11 11 266.756000 1 1
2002 11 12 268.281000 1 1
2002 11 13 266.756000 1 1
2002 11 14 260.678000 1 1
2002 11 15 257.653000 1 1
2002 11 16 251.630000 1 1
2002 11 17 248.633000 1 1
2002 11 18 247.138000 1 1
2002 11 19 245.646000 1 1
2002 11 20 242.667000 1 1
2002 11 21 239.699000 1 1
2002 11 22 236.740000 1 1
2002 11 23 245.646000 1 2
2002 11 24 268.281000 1 2
2002 11 25 268.281000 1 2
2002 11 26 254.637000 1 2
2002 11 27 245.646000 1 2
2002 11 28 236.740000 1 1
2002 11 29 232.319000 1 2
2002 11 30 229.384000 1 2
2002 12 01 229.384000 1 2
2002 12 02 238.218000 1 2
2002 12 03 248.633000 1 2
2002 12 04 250.131000 1 2
2002 12 05 244.155000 1 2
2002 12 06 230.850000 1 2
2002 12 07 230.850000 1 2
2002 12 08 236.740000 1 2
2002 12 09 244.155000 1 2
2002 12 10 260.678000 1 2
2002 12 11 326.258000 1 2
2002 12 12 429.650000 1 2
2002 12 13 453.244000 1 2
2002 12 14 419.326000 1 2
2002 12 15 397.183000 1 2
2002 12 16 402.265000 1 2
2002 12 17 434.837000 1 2
2002 12 18 456.366000 1 2
2002 12 19 472.063000 1 2
2002 12 20 479.968000 1 2
2002 12 21 457.928000 1 2
2002 12 22 427.925000 1 2
2002 12 23 398.875000 1 2
2002 12 24 375.359000 1 2
2002 12 25 355.503000 1 2
2002 12 26 348.947000 1 2
2002 12 27 355.503000 1 2
2002 12 28 360.440000 1 2
2002 12 29 365.395000 1 2
2002 12 30 362.090000 1 2
2002 12 31 422.760000 1 2
2003 01 01 442.368000 1 2
2003 01 02 426.202000 1 2
2003 01 03 465.766000 1 2
2003 01 04 521.672000 1 2
2003 01 05 544.534000 1 2
2003 01 06 524.921000 1 2
2003 01 07 497.491000 1 2
2003 01 08 491.098000 1 2
2003 01 09 502.301000 1 2
2003 01 10 489.504000 1 2
2003 01 11 453.244000 1 2
2003 01 12 426.202000 1 2
2003 01 13 415.899000 1 2
2003 01 14 409.067000 1 2
2003 01 15 407.364000 1 2
2003 01 16 409.067000 1 2
2003 01 17 422.760000 1 2
2003 01 18 453.244000 1 2
2003 01 19 483.141000 1 2
2003 01 20 495.891000 1 2
2003 01 21 511.960000 1 2
2003 01 22 572.669000 1 2
2003 01 23 649.053000 1 2
2003 01 24 784.035000 1 2
2003 01 25 820.742000 1 2
2003 01 26 682.111000 1 2
2003 01 27 587.726000 1 2
2003 01 28 554.418000 1 2
2003 01 29 546.178000 1 2
2003 01 30 564.352000 1 2
2003 01 31 657.707000 1 2
2003 02 01 762.242000 1 2
2003 02 02 749.611000 1 2
2003 02 03 687.374000 1 2
2003 02 04 630.130000 1 2
2003 02 05 581.020000 1 2
2003 02 06 546.178000 1 2
2003 02 07 531.436000 1 2
2003 02 08 551.118000 1 2
2003 02 09 574.336000 1 1
2003 02 10 572.669000 1 2
2003 02 11 544.534000 1 2
2003 02 12 513.575000 1 2
2003 02 13 495.891000 1 2
2003 02 14 484.729000 1 2
2003 02 15 515.192000 1 2
2003 02 16 669.878000 1 2
2003 02 17 785.859000 1 2
2003 02 18 738.833000 1 2
2003 02 19 696.170000 1 2
2003 02 20 710.310000 1 2
2003 02 21 696.170000 1 2
2003 02 22 687.374000 1 2
2003 02 23 760.434000 1 2
2003 02 24 794.997000 1 2
2003 02 25 765.862000 1 2
2003 02 26 720.969000 1 2
2003 02 27 666.394000 1 2
2003 02 28 628.418000 1 2
2003 03 01 577.675000 1 1
2003 03 02 559.379000 1 1
2003 03 03 547.823000 1 1
2003 03 04 521.672000 1 1
2003 03 05 502.301000 1 1
2003 03 06 486.319000 1 1
2003 03 07 483.141000 1 1
2003 03 08 472.063000 1 1
2003 03 09 473.641000 1 1
2003 03 10 467.338000 1 1
2003 03 11 461.059000 1 1
2003 03 12 459.493000 1 1
2003 03 13 467.338000 1 1
2003 03 14 473.641000 1 1
2003 03 15 478.384000 1 1
2003 03 16 481.554000 1 1
2003 03 17 487.911000 1 1
2003 03 18 524.921000 1 1
2003 03 19 719.189000 1 1
2003 03 20 740.626000 1 1
2003 03 21 755.017000 1 1
2003 03 22 765.862000 1 1
2003 03 23 794.997000 1 1
2003 03 24 824.439000 1 1
2003 03 25 848.585000 1 1
2003 03 26 857.925000 1 1
2003 03 27 869.171000 1 1
2003 03 28 886.118000 1 1
2003 03 29 856.055000 1 1
2003 03 30 824.439000 1 1
2003 03 31 787.684000 1 1
2003 04 01 753.214000 1 1
2003 04 02 737.041000 1 1
2003 04 03 731.672000 1 1
2003 04 04 793.167000 1 1
2003 04 05 806.002000 1 1
2003 04 06 774.933000 1 1
2003 04 07 760.434000 1 1
2003 04 08 749.611000 1 1
2003 04 09 737.041000 1 1
2003 04 10 726.315000 1 1
2003 04 11 717.411000 1 1
2003 04 12 713.858000 1 1
2003 04 13 704.998000 1 1
2003 04 14 697.933000 1 1
2003 04 15 689.131000 1 1
2003 04 16 687.374000 1 1
2003 04 17 680.360000 1 1
2003 04 18 673.367000 1 1
2003 04 19 657.707000 1 1
2003 04 20 642.154000 1 1
2003 04 21 635.275000 1 1
2003 04 22 628.418000 1 1
2003 04 23 614.768000 1 1
2003 04 24 599.514000 1 1
2003 04 25 584.370000 1 1
2003 04 26 576.005000 1 1
2003 04 27 567.674000 1 1
2003 04 28 557.724000 1 1
2003 04 29 551.118000 1 1
2003 04 30 544.534000 1 1
2003 05 01 534.702000 1 1
2003 05 02 524.921000 1 1
2003 05 03 511.960000 1 1
2003 05 04 492.694000 1 1
2003 05 05 478.384000 1 1
2003 05 06 465.766000 1 1
2003 05 07 451.686000 1 1
2003 05 08 436.188000 1 1
2003 05 09 417.611000 1 1
2003 05 10 397.183000 1 1
2003 05 11 385.391000 1 1
2003 05 12 377.026000 1 1
2003 05 13 368.709000 1 1
2003 05 14 382.039000 1 1
2003 05 15 388.751000 1 1
2003 05 16 382.039000 1 1
2003 05 17 377.026000 1 1
2003 05 18 372.030000 1 1
2003 05 19 368.709000 1 1
2003 05 20 363.742000 1 1
2003 05 21 345.682000 1 1
2003 05 22 311.885000 1 1
2003 05 23 300.824000 1 1
2003 05 24 283.656000 1 1
2003 05 25 283.656000 1 1
2003 05 26 294.551000 1 1
2003 05 27 300.824000 1 1
2003 05 28 307.132000 1 1
2003 05 29 313.473000 1 1
2003 05 30 319.849000 1 1
2003 05 31 324.652000 1 1
2003 06 01 329.475000 1 1
2003 06 02 332.700000 1 1
2003 06 03 332.700000 1 1
2003 06 04 329.475000 1 1
2003 06 05 326.258000 1 1
2003 06 06 323.049000 1 1
2003 06 07 318.252000 1 1
2003 06 08 313.473000 1 1
2003 06 09 310.298000 1 1
2003 06 10 307.132000 1 1
2003 06 11 302.397000 1 1
2003 06 12 300.824000 1 1
2003 06 13 302.397000 1 1
2003 06 14 299.252000 1 1
2003 06 15 297.683000 1 1
2003 06 16 297.683000 1 1
2003 06 17 294.551000 1 1
2003 06 18 291.427000 1 1
2003 06 19 288.312000 1 1
2003 06 20 285.206000 1 1
2003 06 21 282.108000 1 1
2003 06 22 280.563000 1 1
2003 06 23 280.563000 1 1
2003 06 24 282.108000 1 1
2003 06 25 282.108000 1 1
2003 06 26 277.479000 1 1
2003 06 27 277.479000 1 1
2003 06 28 275.940000 1 1
2003 06 29 275.940000 1 1
2003 06 30 274.404000 1 1
2003 07 01 272.870000 1 1
2003 07 02 269.808000 1 1
2003 07 03 269.808000 1 1
2003 07 04 268.281000 1 1
2003 07 05 266.756000 1 1
2003 07 06 266.756000 1 1
2003 07 07 266.756000 1 1
2003 07 08 265.233000 1 1
2003 07 09 263.712000 1 1
2003 07 10 262.194000 1 1
2003 07 11 260.678000 1 1
2003 07 12 260.678000 1 1
2003 07 13 254.637000 1 2
2003 07 14 253.133000 1 2
2003 07 15 253.133000 1 2
2003 07 16 251.630000 1 2
2003 07 17 248.633000 1 2
2003 07 18 248.633000 1 2
2003 07 19 247.138000 1 2
2003 07 20 245.646000 1 2
2003 07 21 244.155000 1 2
2003 07 22 242.667000 1 2
2003 07 23 241.182000 1 2
2003 07 24 241.182000 1 2
2003 07 25 238.218000 1 2
2003 07 26 238.218000 1 2
2003 07 27 236.740000 1 2
2003 07 28 236.740000 1 2
2003 07 29 236.740000 1 2
2003 07 30 236.740000 1 2
2003 07 31 235.264000 1 2
2003 08 01 233.790000 1 2
2003 08 02 232.319000 1 2
2003 08 03 232.319000 1 2
2003 08 04 232.319000 1 2
2003 08 05 230.850000 1 2
2003 08 06 230.850000 1 2
2003 08 07 227.920000 1 2
2003 08 08 227.920000 1 2
2003 08 09 226.459000 1 2
2003 08 10 226.459000 1 2
2003 08 11 225.000000 1 2
2003 08 12 225.000000 1 2
2003 08 13 225.000000 1 2
2003 08 14 225.000000 1 2
2003 08 15 222.090000 1 2
2003 08 16 220.638000 1 2
2003 08 17 220.638000 1 2
2003 08 18 219.189000 1 2
2003 08 19 216.299000 1 2
2003 08 20 216.299000 1 2
2003 08 21 216.299000 1 2
2003 08 22 214.857000 1 2
2003 08 23 214.857000 1 2
2003 08 24 214.857000 1 2
2003 08 25 214.857000 1 2
2003 08 26 213.418000 1 2
2003 08 27 213.418000 1 2
2003 08 28 213.418000 1 2
2003 08 29 210.548000 1 2
2003 08 30 210.548000 1 2
2003 08 31 210.548000 1 2
2003 09 01 210.548000 1 2
2003 09 02 211.982000 1 2
2003 09 03 214.857000 1 2
2003 09 04 213.418000 1 2
2003 09 05 213.418000 1 2
2003 09 06 213.418000 1 2
2003 09 07 210.548000 1 2
2003 09 08 209.117000 1 2
2003 09 09 209.117000 1 2
2003 09 10 209.117000 1 2
2003 09 11 207.688000 1 2
2003 09 12 204.838000 1 2
2003 09 13 204.838000 1 2
2003 09 14 204.838000 1 2
2003 09 15 203.417000 1 2
2003 09 16 203.417000 1 2
2003 09 17 206.262000 1 2
2003 09 18 209.117000 1 2
2003 09 19 213.418000 1 2
2003 09 20 210.548000 1 2
2003 09 21 209.117000 1 2
2003 09 22 207.688000 1 2
2003 09 23 204.838000 1 2
2003 09 24 204.838000 1 2
2003 09 25 203.417000 1 2
2003 09 26 201.999000 1 2
2003 09 27 201.999000 1 2
2003 09 28 201.999000 1 2
2003 09 29 204.838000 1 2
2003 09 30 213.418000 1 2
2003 10 01 217.743000 1 2
2003 10 02 220.638000 1 2
2003 10 03 225.000000 1 2
2003 10 04 223.544000 1 2
2003 10 05 220.638000 1 2
2003 10 06 220.638000 1 2
2003 10 07 223.544000 1 2
2003 10 08 230.850000 1 2
2003 10 09 232.319000 1 2
2003 10 10 232.319000 1 2
2003 10 11 232.319000 1 2
2003 10 12 233.790000 1 2
2003 10 13 238.218000 1 2
2003 10 14 242.667000 1 2
2003 10 15 245.646000 1 2
2003 10 16 245.646000 1 2
2003 10 17 245.646000 1 2
2003 10 18 244.155000 1 2
2003 10 19 239.699000 1 2
2003 10 20 230.850000 1 2
2003 10 21 225.000000 1 2
2003 10 22 225.000000 1 2
2003 10 23 223.544000 1 2
2003 10 24 227.920000 1 2
2003 10 25 232.319000 1 2
2003 10 26 232.319000 1 2
2003 10 27 227.920000 1 2
2003 10 28 226.459000 1 2
2003 10 29 242.667000 1 2
2003 10 30 257.653000 1 2
2003 10 31 265.233000 1 2
2003 11 01 283.656000 1 2
2003 11 02 269.808000 1 1
2003 11 03 265.233000 1 1
2003 11 04 263.712000 1 1
2003 11 05 257.653000 1 1
2003 11 06 251.630000 1 1
2003 11 07 251.630000 1 1
2003 11 08 248.633000 1 1
2003 11 09 247.138000 1 1
2003 11 10 236.740000 1 1
2003 11 11 229.384000 1 1
2003 11 12 225.000000 1 1
2003 11 13 226.459000 1 1
2003 11 14 233.790000 1 1
2003 11 15 241.182000 1 1
2003 11 16 242.667000 1 1
2003 11 17 257.653000 1 1
2003 11 18 260.678000 1 1
2003 11 19 266.756000 1 1
2003 11 20 280.563000 1 1
2003 11 21 286.758000 1 1
2003 11 22 288.312000 1 1
2003 11 23 291.427000 1 1
2003 11 24 291.427000 1 1
2003 11 25 283.656000 1 1
2003 11 26 275.940000 1 1
2003 11 27 269.808000 1 1
2003 11 28 274.404000 1 1
2003 11 29 274.404000 1 1
2003 11 30 291.427000 1 1
2003 12 01 310.298000 1 1
2003 12 02 319.849000 1 1
2003 12 03 323.049000 1 1
2003 12 04 319.849000 1 1
2003 12 05 316.657000 1 1
2003 12 06 334.315000 1 1
2003 12 07 355.503000 1 1
2003 12 08 393.805000 1 1
2003 12 09 443.918000 1 1
2003 12 10 442.368000 1 1
2003 12 11 436.188000 1 1
2003 12 12 412.479000 1 1
2003 12 13 409.067000 1 1
2003 12 14 365.395000 1 1
2003 12 15 340.798000 1 1
2003 12 16 334.315000 1 1
2003 12 17 334.315000 1 1
2003 12 18 315.064000 1 1
2003 12 19 303.973000 1 1
2003 12 20 294.551000 1 1
2003 12 21 286.758000 1 1
2003 12 22 263.712000 1 1
2003 12 23 308.714000 1 1
2003 12 24 291.427000 1 1
2003 12 25 303.973000 1 1
2003 12 26 303.973000 1 1
2003 12 27 299.252000 1 1
2003 12 28 383.714000 1 1
2003 12 29 412.479000 1 1
2003 12 30 393.805000 1 1
2003 12 31 380.366000 1 1
2004 01 01 368.709000 1 1
2004 01 02 337.553000 1 1
2004 01 03 310.298000 1 1
2004 01 04 383.714000 1 1
2004 01 05 388.751000 1 1
2004 01 06 382.039000 1 1
2004 01 07 373.693000 1 1
2004 01 08 362.090000 1 1
2004 01 09 372.030000 1 1
2004 01 10 397.183000 1 1
2004 01 11 410.772000 1 1
2004 01 12 451.686000 1 1
2004 01 13 461.059000 1 1
2004 01 14 454.804000 1 1
2004 01 15 429.650000 1 1
2004 01 16 400.569000 1 1
2004 01 17 402.265000 1 1
2004 01 18 412.479000 1 1
2004 01 19 434.837000 1 1
2004 01 20 497.491000 1 1
2004 01 21 524.921000 1 1
2004 01 22 571.002000 1 1
2004 01 23 618.172000 1 1
2004 01 24 747.812000 1 1
2004 01 25 899.364000 1 1
2004 01 26 956.761000 1 1
2004 01 27 1034.844000 1 1
2004 01 28 1074.534000 1 2
2004 01 29 1130.810000 1 2
2004 01 30 1192.007000 1 2
2004 01 31 1229.163000 1 2
2004 02 01 1068.553000 1 1
2004 02 02 1038.793000 1 1
2004 02 03 968.361000 1 1
2004 02 04 800.494000 1 1
2004 02 05 828.141000 1 1
2004 02 06 813.362000 1 1
2004 02 07 828.141000 1 1
2004 02 08 850.451000 1 1
2004 02 09 867.294000 1 1
2004 02 10 901.261000 1 1
2004 02 11 910.762000 1 1
2004 02 12 933.681000 1 1
2004 02 13 949.050000 1 1
2004 02 14 981.946000 1 1
2004 02 15 1054.635000 1 1
2004 02 16 1044.726000 1 1
2004 02 17 1019.088000 1 1
2004 02 18 926.023000 1 1
2004 02 19 857.925000 1 1
2004 02 20 806.002000 1 1
2004 02 21 764.052000 1 1
2004 02 22 809.680000 1 1
2004 02 23 857.925000 1 1
2004 02 24 922.201000 1 1
2004 02 25 941.356000 1 2
2004 02 26 960.623000 1 2
2004 02 27 970.299000 1 2
2004 02 28 980.002000 1 2
2004 02 29 999.490000 1 2
2004 03 01 1021.053000 1 1
2004 03 02 922.201000 1 1
2004 03 03 850.451000 1 1
2004 03 04 753.214000 1 1
2004 03 05 747.812000 1 1
2004 03 06 728.100000 1 1
2004 03 07 713.858000 1 1
2004 03 08 706.768000 1 1
2004 03 09 694.408000 1 1
2004 03 10 692.648000 1 1
2004 03 11 682.111000 1 1
2004 03 12 673.367000 1 1
2004 03 13 659.442000 1 1
2004 03 14 652.511000 1 1
2004 03 15 638.712000 1 1
2004 03 16 621.582000 1 1
2004 03 17 609.671000 1 1
2004 03 18 604.586000 1 1
2004 03 19 602.894000 1 1
2004 03 20 614.768000 1 1
2004 03 21 624.997000 1 1
2004 03 22 576.005000 1 1
2004 03 23 557.724000 1 1
2004 03 24 546.178000 1 1
2004 03 25 524.921000 1 2
2004 03 26 505.515000 1 2
2004 03 27 489.504000 1 2
2004 03 28 479.968000 1 2
2004 03 29 465.766000 1 2
2004 03 30 470.486000 1 2
2004 03 31 478.384000 1 2
2004 04 01 461.059000 1 2
2004 04 02 459.493000 1 2
2004 04 03 459.493000 1 2
2004 04 04 461.059000 1 2
2004 04 05 479.968000 1 2
2004 04 06 534.702000 1 2
2004 04 07 523.296000 1 2
2004 04 08 503.907000 1 2
2004 04 09 500.696000 1 2
2004 04 10 503.907000 1 2
2004 04 11 507.124000 1 2
2004 04 12 492.694000 1 2
2004 04 13 486.319000 1 2
2004 04 14 494.292000 1 2
2004 04 15 523.296000 1 2
2004 04 16 492.694000 1 2
2004 04 17 484.729000 1 2
2004 04 18 478.384000 1 2
2004 04 19 478.384000 1 2
2004 04 20 470.486000 1 2
2004 04 21 456.366000 1 2
2004 04 22 445.468000 1 2
2004 04 23 440.821000 1 2
2004 04 24 442.368000 1 2
2004 04 25 439.275000 1 2
2004 04 26 433.107000 1 2
2004 04 27 426.202000 1 2
2004 04 28 422.760000 1 2
2004 04 29 415.899000 1 2
2004 04 30 410.772000 1 2
2004 05 01 414.188000 1 2
2004 05 02 412.479000 1 2
2004 05 03 412.479000 1 2
2004 05 04 412.479000 1 2
2004 05 05 412.479000 1 2
2004 05 06 414.188000 1 2
2004 05 07 410.772000 1 2
2004 05 08 402.265000 1 2
2004 05 09 393.805000 1 2
2004 05 10 387.070000 1 2
2004 05 11 378.695000 1 2
2004 05 12 373.693000 1 2
2004 05 13 382.039000 1 2
2004 05 14 387.070000 1 2
2004 05 15 388.751000 1 2
2004 05 16 383.714000 1 2
2004 05 17 377.026000 1 2
2004 05 18 370.368000 1 2
2004 05 19 365.395000 1 2
2004 05 20 363.742000 1 2
2004 05 21 358.793000 1 2
2004 05 22 348.947000 1 2
2004 05 23 344.052000 1 2
2004 05 24 337.553000 1 2
2004 05 25 334.315000 1 2
2004 05 26 348.947000 1 1
2004 05 27 345.682000 1 1
2004 05 28 344.052000 1 1
2004 05 29 340.798000 1 1
2004 05 30 335.933000 1 1
2004 05 31 327.865000 1 1
2004 06 01 329.475000 1 1
2004 06 02 327.865000 1 1
2004 06 03 326.258000 1 1
2004 06 04 323.049000 1 1
2004 06 05 319.849000 1 1
2004 06 06 318.252000 1 1
2004 06 07 315.064000 1 1
2004 06 08 311.885000 1 1
2004 06 09 308.714000 1 1
2004 06 10 303.973000 1 1
2004 06 11 302.397000 1 1
2004 06 12 300.824000 1 1
2004 06 13 297.683000 1 1
2004 06 14 297.683000 1 1
2004 06 15 294.551000 1 1
2004 06 16 294.551000 1 1
2004 06 17 292.988000 1 1
2004 06 18 291.427000 1 1
2004 06 19 288.312000 1 1
2004 06 20 285.206000 1 1
2004 06 21 285.206000 1 1
2004 06 22 282.108000 1 1
2004 06 23 279.020000 1 1
2004 06 24 275.940000 1 1
2004 06 25 274.404000 1 1
2004 06 26 272.870000 1 1
2004 06 27 272.870000 1 1
2004 06 28 272.870000 1 1
2004 06 29 269.808000 1 1
2004 06 30 269.808000 1 1
2004 07 01 269.808000 1 1
2004 07 02 266.756000 1 1
2004 07 03 263.712000 1 1
2004 07 04 262.194000 1 1
2004 07 05 259.164000 1 1
2004 07 06 257.653000 1 1
2004 07 07 268.281000 1 1
2004 07 08 288.312000 1 1
2004 07 09 280.563000 1 1
2004 07 10 279.020000 1 1
2004 07 11 282.108000 1 1
2004 07 12 282.108000 1 1
2004 07 13 280.563000 1 1
2004 07 14 279.020000 1 1
2004 07 15 275.940000 1 1
2004 07 16 275.940000 1 1
2004 07 17 272.870000 1 1
2004 07 18 272.870000 1 1
2004 07 19 269.808000 1 1
2004 07 20 269.808000 1 1
2004 07 21 266.756000 1 1
2004 07 22 266.756000 1 1
2004 07 23 263.712000 1 1
2004 07 24 263.712000 1 1
2004 07 25 260.678000 1 1
2004 07 26 257.653000 1 1
2004 07 27 257.653000 1 1
2004 07 28 253.133000 1 1
2004 07 29 251.630000 1 1
2004 07 30 250.131000 1 1
2004 07 31 248.633000 1 1
2004 08 01 247.138000 1 1
2004 08 02 245.646000 1 1
2004 08 03 244.155000 1 1
2004 08 04 242.667000 1 1
2004 08 05 238.218000 1 2
2004 08 06 235.264000 1 2
2004 08 07 235.264000 1 2
2004 08 08 233.790000 1 2
2004 08 09 233.790000 1 2
2004 08 10 232.319000 1 2
2004 08 11 230.850000 1 2
2004 08 12 229.384000 1 2
2004 08 13 229.384000 1 2
2004 08 14 227.920000 1 2
2004 08 15 225.000000 1 2
2004 08 16 225.000000 1 2
2004 08 17 223.544000 1 2
2004 08 18 223.544000 1 2
2004 08 19 223.544000 1 2
2004 08 20 222.090000 1 2
2004 08 21 222.090000 1 2
2004 08 22 222.090000 1 2
2004 08 23 219.189000 1 2
2004 08 24 217.743000 1 2
2004 08 25 217.743000 1 2
2004 08 26 217.743000 1 2
2004 08 27 214.857000 1 2
2004 08 28 214.857000 1 2
2004 08 29 214.857000 1 2
2004 08 30 213.418000 1 2
2004 08 31 211.982000 1 2
2004 09 01 227.920000 1 1
2004 09 02 227.920000 1 1
2004 09 03 226.459000 1 1
2004 09 04 225.000000 1 1
2004 09 05 225.000000 1 1
2004 09 06 225.000000 1 1
2004 09 07 223.544000 1 1
2004 09 08 219.189000 1 1
2004 09 09 216.299000 1 1
2004 09 10 213.418000 1 1
2004 09 11 210.548000 1 1
2004 09 12 209.117000 1 1
2004 09 13 207.688000 1 1
2004 09 14 204.838000 1 1
2004 09 15 203.417000 1 1
2004 09 16 206.262000 1 1
2004 09 17 206.262000 1 1
2004 09 18 204.838000 1 1
2004 09 19 204.838000 1 1
2004 09 20 204.838000 1 1
2004 09 21 203.417000 1 1
2004 09 22 203.417000 1 1
2004 09 23 204.838000 1 1
2004 09 24 207.688000 1 1
2004 09 25 209.117000 1 1
2004 09 26 209.117000 1 1
2004 09 27 207.688000 1 1
2004 09 28 207.688000 1 1
2004 09 29 206.262000 1 1
2004 09 30 206.262000 1 1
2004 10 01 207.688000 1 1
2004 10 02 207.688000 1 1
2004 10 03 209.117000 1 1
2004 10 04 209.117000 1 2
2004 10 05 207.688000 1 1
2004 10 06 206.262000 1 1
2004 10 07 207.688000 1 1
2004 10 08 207.688000 1 1
2004 10 09 206.262000 1 1
2004 10 10 206.262000 1 2
2004 10 11 207.688000 1 2
2004 10 12 209.117000 1 2
2004 10 13 207.688000 1 2
2004 10 14 210.548000 1 2
2004 10 15 213.418000 1 2
2004 10 16 216.299000 1 2
2004 10 17 219.189000 1 1
2004 10 18 263.712000 1 1
2004 10 19 316.657000 1 1
2004 10 20 239.699000 1 1
2004 10 21 238.218000 1 1
2004 10 22 239.699000 1 1
2004 10 23 247.138000 1 1
2004 10 24 254.637000 1 1
2004 10 25 257.653000 1 1
2004 10 26 259.164000 1 1
2004 10 27 262.194000 1 1
2004 10 28 269.808000 1 1
2004 10 29 263.712000 1 1
2004 10 30 260.678000 1 1
2004 10 31 259.164000 1 1
2004 11 01 286.758000 1 1
2004 11 02 303.973000 1 1
2004 11 03 285.206000 1 1
2004 11 04 274.404000 1 1
2004 11 05 263.712000 1 1
2004 11 06 257.653000 1 1
2004 11 07 260.678000 1 1
2004 11 08 263.712000 1 1
2004 11 09 260.678000 1 1
2004 11 10 266.756000 1 1
2004 11 11 275.940000 1 1
2004 11 12 291.427000 1 1
2004 11 13 326.258000 1 1
2004 11 14 344.052000 1 1
2004 11 15 375.359000 1 1
2004 11 16 388.751000 1 1
2004 11 17 398.875000 1 1
2004 11 18 426.202000 1 1
2004 11 19 402.265000 1 1
2004 11 20 390.434000 1 1
2004 11 21 382.039000 1 1
2004 11 22 365.395000 1 1
2004 11 23 342.424000 1 1
2004 11 24 329.475000 1 1
2004 11 25 323.049000 1 1
2004 11 26 310.298000 1 1
2004 11 27 297.683000 1 1
2004 11 28 292.988000 1 1
2004 11 29 311.885000 1 1
2004 11 30 335.933000 1 1
2004 12 01 355.503000 1 1
2004 12 02 372.030000 1 1
2004 12 03 385.391000 1 1
2004 12 04 402.265000 1 1
2004 12 05 398.875000 1 1
2004 12 06 385.391000 1 1
2004 12 07 367.051000 1 1
2004 12 08 342.424000 1 1
2004 12 09 327.865000 1 1
2004 12 10 326.258000 1 1
2004 12 11 337.553000 1 1
2004 12 12 363.742000 1 1
2004 12 13 329.475000 1 1
2004 12 14 321.448000 1 1
2004 12 15 319.849000 1 1
2004 12 16 324.652000 1 1
2004 12 17 323.049000 1 1
2004 12 18 335.933000 1 1
2004 12 19 344.052000 1 1
2004 12 20 352.221000 1 1
2004 12 21 367.051000 1 1
2004 12 22 378.695000 1 1
2004 12 23 417.611000 1 1
2004 12 24 436.188000 1 1
2004 12 25 439.275000 1 1
2004 12 26 427.925000 1 1
2004 12 27 426.202000 1 1
2004 12 28 424.480000 1 1
2004 12 29 412.479000 1 1
2004 12 30 410.772000 1 1
2004 12 31 450.129000 1 1
2005 01 01 483.141000 1 1
2005 01 02 500.696000 1 1
2005 01 03 505.515000 1 1
2005 01 04 489.504000 1 1
2005 01 05 467.338000 1 1
2005 01 06 457.928000 1 1
2005 01 07 450.129000 1 1
2005 01 08 439.275000 1 1
2005 01 09 436.188000 1 1
2005 01 10 431.378000 1 1
2005 01 11 433.107000 1 1
2005 01 12 437.731000 1 1
2005 01 13 475.220000 1 1
2005 01 14 531.436000 1 1
2005 01 15 495.891000 1 1
2005 01 16 473.641000 1 1
2005 01 17 475.220000 1 1
2005 01 18 473.641000 1 1
2005 01 19 486.319000 1 1
2005 01 20 505.515000 1 1
2005 01 21 524.921000 1 1
2005 01 22 556.070000 1 1
2005 01 23 574.336000 1 1
2005 01 24 579.347000 1 1
2005 01 25 554.418000 1 1
2005 01 26 533.068000 1 1
2005 01 27 492.694000 1 1
2005 01 28 473.641000 1 1
2005 01 29 464.195000 1 1
2005 01 30 468.911000 1 1
2005 01 31 487.911000 1 1
2005 02 01 536.337000 1 1
2005 02 02 581.020000 1 1
2005 02 03 645.601000 1 1
2005 02 04 659.442000 1 1
2005 02 05 624.997000 1 1
2005 02 06 587.726000 1 1
2005 02 07 557.724000 1 1
2005 02 08 516.810000 1 1
2005 02 09 497.491000 1 1
2005 02 10 492.694000 1 1
2005 02 11 494.292000 1 1
2005 02 12 462.626000 1 1
2005 02 13 450.129000 1 1
2005 02 14 431.378000 1 1
2005 02 15 415.899000 1 1
2005 02 16 398.875000 1 1
2005 02 17 395.493000 1 1
2005 02 18 390.434000 1 1
2005 02 19 387.070000 1 1
2005 02 20 383.714000 1 1
2005 02 21 378.695000 1 1
2005 02 22 373.693000 1 1
2005 02 23 368.709000 1 1
2005 02 24 357.147000 1 1
2005 02 25 358.793000 1 1
2005 02 26 342.424000 1 1
2005 02 27 352.221000 1 1
2005 02 28 357.147000 1 1
2005 03 01 348.947000 1 1
2005 03 02 427.925000 1 1
2005 03 03 461.059000 1 1
2005 03 04 500.696000 1 1
2005 03 05 502.301000 1 1
2005 03 06 491.098000 1 1
2005 03 07 481.554000 1 1
2005 03 08 470.486000 1 1
2005 03 09 487.911000 1 1
2005 03 10 476.802000 1 1
2005 03 11 457.928000 1 1
2005 03 12 439.275000 1 1
2005 03 13 422.760000 1 1
2005 03 14 417.611000 1 1
2005 03 15 475.220000 1 1
2005 03 16 572.669000 1 1
2005 03 17 602.894000 1 1
2005 03 18 592.770000 1 1
2005 03 19 584.370000 1 1
2005 03 20 584.370000 1 1
2005 03 21 601.203000 1 1
2005 03 22 607.975000 1 1
2005 03 23 621.582000 1 1
2005 03 24 659.442000 1 1
2005 03 25 621.582000 1 1
2005 03 26 607.975000 1 1
2005 03 27 599.514000 1 1
2005 03 28 577.675000 1 1
2005 03 29 567.674000 1 1
2005 03 30 564.352000 1 1
2005 03 31 557.724000 1 1
2005 04 01 552.767000 1 1
2005 04 02 541.251000 1 1
2005 04 03 537.974000 1 1
2005 04 04 541.251000 1 1
2005 04 05 526.548000 1 1
2005 04 06 507.124000 1 1
2005 04 07 479.968000 1 1
2005 04 08 472.063000 1 1
2005 04 09 457.928000 1 1
2005 04 10 433.107000 1 1
2005 04 11 419.326000 1 1
2005 04 12 398.875000 1 1
2005 04 13 387.070000 1 1
2005 04 14 377.026000 1 1
2005 04 15 365.395000 1 1
2005 04 16 355.503000 1 1
2005 04 17 350.583000 1 1
2005 04 18 344.052000 1 1
2005 04 19 334.315000 1 1
2005 04 20 329.475000 1 1
2005 04 21 326.258000 1 1
2005 04 22 323.049000 1 1
2005 04 23 323.049000 1 1
2005 04 24 321.448000 1 1
2005 04 25 331.086000 1 1
2005 04 26 393.805000 1 1
2005 04 27 385.391000 1 1
2005 04 28 375.359000 1 1
2005 04 29 365.395000 1 1
2005 04 30 382.039000 1 1
2005 05 01 368.709000 1 1
2005 05 02 358.793000 1 1
2005 05 03 347.314000 1 1
2005 05 04 334.315000 1 1
2005 05 05 329.475000 1 1
2005 05 06 323.049000 1 1
2005 05 07 313.473000 1 1
2005 05 08 307.132000 1 1
2005 05 09 302.397000 1 1
2005 05 10 297.683000 1 1
2005 05 11 296.116000 1 1
2005 05 12 292.988000 1 1
2005 05 13 288.312000 1 1
2005 05 14 288.312000 1 1
2005 05 15 285.206000 1 1
2005 05 16 282.108000 1 1
2005 05 17 279.020000 1 1
2005 05 18 274.404000 1 1
2005 05 19 266.756000 1 1
2005 05 20 266.756000 1 1
2005 05 21 263.712000 1 1
2005 05 22 260.678000 1 1
2005 05 23 260.678000 1 1
2005 05 24 259.164000 1 1
2005 05 25 260.678000 1 1
2005 05 26 263.712000 1 1
2005 05 27 265.233000 1 1
2005 05 28 266.756000 1 1
2005 05 29 263.712000 1 1
2005 05 30 260.678000 1 1
2005 05 31 260.678000 1 1
2005 06 01 257.653000 1 1
2005 06 02 257.653000 1 1
2005 06 03 251.630000 1 1
2005 06 04 250.131000 1 1
2005 06 05 248.633000 1 1
2005 06 06 247.138000 1 1
2005 06 07 245.646000 1 1
2005 06 08 245.646000 1 1
2005 06 09 242.667000 1 1
2005 06 10 239.699000 1 1
2005 06 11 239.699000 1 1
2005 06 12 236.740000 1 1
2005 06 13 236.740000 1 1
2005 06 14 233.790000 1 1
2005 06 15 233.790000 1 1
2005 06 16 232.319000 1 1
2005 06 17 230.850000 1 1
2005 06 18 230.850000 1 1
2005 06 19 230.850000 1 1
2005 06 20 233.790000 1 1
2005 06 21 233.790000 1 1
2005 06 22 236.740000 1 1
2005 06 23 239.699000 1 1
2005 06 24 236.740000 1 1
2005 06 25 236.740000 1 1
2005 06 26 233.790000 1 1
2005 06 27 230.850000 1 1
2005 06 28 230.850000 1 1
2005 06 29 229.384000 1 1
2005 06 30 227.920000 1 1
2005 07 01 227.920000 1 1
2005 07 02 225.000000 1 1
2005 07 03 222.090000 1 1
2005 07 04 222.090000 1 1
2005 07 05 219.189000 1 1
2005 07 06 219.189000 1 1
2005 07 07 219.189000 1 1
2005 07 08 219.189000 1 1
2005 07 09 217.743000 1 1
2005 07 10 216.299000 1 1
2005 07 11 214.857000 1 1
2005 07 12 214.857000 1 1
2005 07 13 213.418000 1 1
2005 07 14 211.982000 1 1
2005 07 15 211.982000 1 1
2005 07 16 210.548000 1 1
2005 07 17 210.548000 1 1
2005 07 18 210.548000 1 1
2005 07 19 210.548000 1 1
2005 07 20 210.548000 1 1
2005 07 21 209.117000 1 1
2005 07 22 209.117000 1 1
2005 07 23 207.688000 1 1
2005 07 24 207.688000 1 1
2005 07 25 207.688000 1 1
2005 07 26 206.262000 1 1
2005 07 27 204.838000 1 1
2005 07 28 204.838000 1 1
2005 07 29 203.417000 1 1
2005 07 30 201.999000 1 1
2005 07 31 201.999000 1 1
2005 08 01 199.170000 1 1
2005 08 02 199.170000 1 1
2005 08 03 199.170000 1 1
2005 08 04 197.759000 1 1
2005 08 05 196.351000 1 1
2005 08 06 196.351000 1 1
2005 08 07 193.543000 1 1
2005 08 08 193.543000 1 1
2005 08 09 193.543000 1 1
2005 08 10 192.143000 1 1
2005 08 11 190.746000 1 1
2005 08 12 190.746000 1 1
2005 08 13 190.746000 1 1
2005 08 14 190.746000 1 1
2005 08 15 189.351000 1 1
2005 08 16 187.959000 1 1
2005 08 17 187.959000 1 1
2005 08 18 187.959000 1 1
2005 08 19 187.959000 1 1
2005 08 20 187.959000 1 1
2005 08 21 186.570000 1 1
2005 08 22 186.570000 1 1
2005 08 23 185.183000 1 1
2005 08 24 185.183000 1 1
2005 08 25 185.183000 1 1
2005 08 26 183.799000 1 1
2005 08 27 183.799000 1 1
2005 08 28 182.418000 1 1
2005 08 29 182.418000 1 1
2005 08 30 182.418000 1 1
2005 08 31 185.183000 1 1
2005 09 01 185.183000 1 1
2005 09 02 187.959000 1 1
2005 09 03 189.351000 1 1
2005 09 04 193.543000 1 1
2005 09 05 193.543000 1 1
2005 09 06 193.543000 1 1
2005 09 07 193.543000 1 1
2005 09 08 192.143000 1 1
2005 09 09 190.746000 1 1
2005 09 10 190.746000 1 1
2005 09 11 190.746000 1 1
2005 09 12 187.959000 1 1
2005 09 13 187.959000 1 1
2005 09 14 187.959000 1 1
2005 09 15 186.570000 1 1
2005 09 16 186.570000 1 1
2005 09 17 185.183000 1 1
2005 09 18 185.183000 1 1
2005 09 19 185.183000 1 1
2005 09 20 182.418000 1 1
2005 09 21 181.039000 1 1
2005 09 22 182.418000 1 1
2005 09 23 185.183000 1 1
2005 09 24 187.959000 1 1
2005 09 25 190.746000 1 1
2005 09 26 213.418000 1 1
2005 09 27 217.743000 1 1
2005 09 28 216.299000 1 1
2005 09 29 216.299000 1 1
2005 09 30 227.920000 1 1
2005 10 01 225.000000 1 1
2005 10 02 222.090000 1 1
2005 10 03 217.743000 1 1
2005 10 04 216.299000 1 1
2005 10 05 211.982000 1 1
2005 10 06 209.117000 1 1
2005 10 07 207.688000 1 1
2005 10 08 207.688000 1 1
2005 10 09 204.838000 1 1
2005 10 10 204.838000 1 1
2005 10 11 201.999000 1 1
2005 10 12 199.170000 1 1
2005 10 13 199.170000 1 1
2005 10 14 199.170000 1 1
2005 10 15 199.170000 1 1
2005 10 16 199.170000 1 1
2005 10 17 201.999000 1 1
2005 10 18 199.170000 1 1
2005 10 19 204.838000 1 1
2005 10 20 207.688000 1 1
2005 10 21 219.189000 1 1
2005 10 22 214.857000 1 1
2005 10 23 216.299000 1 1
2005 10 24 209.117000 1 1
2005 10 25 210.548000 1 1
2005 10 26 225.000000 1 1
2005 10 27 239.699000 1 1
2005 10 28 250.131000 1 1
2005 10 29 253.133000 1 1
2005 10 30 257.653000 1 1
2005 10 31 268.281000 1 1
2005 11 01 262.194000 1 1
2005 11 02 272.870000 1 1
2005 11 03 282.108000 1 1
2005 11 04 275.940000 1 1
2005 11 05 272.870000 1 1
2005 11 06 268.281000 1 1
2005 11 07 263.712000 1 1
2005 11 08 257.653000 1 1
2005 11 09 251.630000 1 1
2005 11 10 262.194000 1 1
2005 11 11 269.808000 1 1
2005 11 12 263.712000 1 1
2005 11 13 260.678000 1 1
2005 11 14 256.144000 1 1
2005 11 15 248.633000 1 1
2005 11 16 238.218000 1 1
2005 11 17 233.790000 1 1
2005 11 18 232.319000 1 1
2005 11 19 239.699000 1 1
2005 11 20 257.653000 1 1
2005 11 21 266.756000 1 1
2005 11 22 280.563000 1 1
2005 11 23 286.758000 1 1
2005 11 24 286.758000 1 1
2005 11 25 307.132000 1 1
2005 11 26 315.064000 1 1
2005 11 27 323.049000 1 1
2005 11 28 326.258000 1 1
2005 11 29 327.865000 1 1
2005 11 30 331.086000 1 1
2005 12 01 323.049000 1 1
2005 12 02 319.849000 1 1
2005 12 03 316.657000 1 1
2005 12 04 315.064000 1 1
2005 12 05 329.475000 1 1
2005 12 06 368.709000 1 1
2005 12 07 429.650000 1 1
2005 12 08 427.925000 1 1
2005 12 09 402.265000 1 1
2005 12 10 402.265000 1 1
2005 12 11 417.611000 1 1
2005 12 12 437.731000 1 1
2005 12 13 478.384000 1 1
2005 12 14 476.802000 1 1
2005 12 15 461.059000 1 1
2005 12 16 448.574000 1 1
2005 12 17 442.368000 1 1
2005 12 18 464.195000 1 1
2005 12 19 500.696000 1 1
2005 12 20 489.504000 1 1
2005 12 21 481.554000 1 1
2005 12 22 475.220000 1 1
2005 12 23 470.486000 1 1
2005 12 24 448.574000 1 1
2005 12 25 445.468000 1 1
2005 12 26 442.368000 1 1
2005 12 27 433.107000 1 1
2005 12 28 442.368000 1 1
2005 12 29 454.804000 1 1
2005 12 30 459.493000 1 1
2005 12 31 464.195000 1 1
2006 01 01 465.766000 1 1
2006 01 02 462.626000 1 1
2006 01 03 451.686000 1 1
2006 01 04 465.766000 1 1
2006 01 05 473.641000 1 1
2006 01 06 492.694000 1 1
2006 01 07 489.504000 1 1
2006 01 08 492.694000 1 1
2006 01 09 492.694000 1 1
2006 01 10 557.724000 1 1
2006 01 11 597.826000 1 1
2006 01 12 619.876000 1 1
2006 01 13 572.669000 1 1
2006 01 14 544.534000 1 1
2006 01 15 510.347000 1 1
2006 01 16 479.968000 1 1
2006 01 17 454.804000 1 1
2006 01 18 433.107000 1 1
2006 01 19 412.479000 1 1
2006 01 20 392.118000 1 1
2006 01 21 378.695000 1 1
2006 01 22 367.051000 1 1
2006 01 23 360.440000 1 1
2006 01 24 342.424000 1 1
2006 01 25 331.086000 1 1
2006 01 26 323.049000 1 1
2006 01 27 311.885000 1 1
2006 01 28 319.849000 1 1
2006 01 29 318.252000 1 1
2006 01 30 326.258000 1 1
2006 01 31 324.652000 1 1
2006 02 01 332.700000 1 1
2006 02 02 326.258000 1 1
2006 02 03 334.315000 1 1
2006 02 04 352.221000 1 1
2006 02 05 344.052000 1 1
2006 02 06 326.258000 1 1
2006 02 07 331.086000 1 1
2006 02 08 339.174000 1 1
2006 02 09 339.174000 1 1
2006 02 10 344.052000 1 1
2006 02 11 368.709000 1 1
2006 02 12 412.479000 1 1
2006 02 13 439.275000 1 1
2006 02 14 440.821000 1 1
2006 02 15 433.107000 1 1
2006 02 16 421.042000 1 1
2006 02 17 402.265000 1 1
2006 02 18 392.118000 1 1
2006 02 19 382.039000 1 1
2006 02 20 382.039000 1 1
2006 02 21 377.026000 1 1
2006 02 22 372.030000 1 1
2006 02 23 367.051000 1 1
2006 02 24 362.090000 1 1
2006 02 25 358.793000 1 1
2006 02 26 362.090000 1 1
2006 02 27 372.030000 1 1
2006 02 28 407.364000 1 1
2006 03 01 427.925000 1 1
2006 03 02 443.918000 1 1
2006 03 03 454.804000 1 1
2006 03 04 447.020000 1 1
2006 03 05 429.650000 1 1
2006 03 06 426.202000 1 1
2006 03 07 417.611000 1 1
2006 03 08 467.338000 1 1
2006 03 09 502.301000 1 1
2006 03 10 524.921000 1 1
2006 03 11 531.436000 1 1
2006 03 12 516.810000 1 1
2006 03 13 528.176000 1 1
2006 03 14 551.118000 1 1
2006 03 15 581.020000 1 1
2006 03 16 652.511000 1 1
2006 03 17 669.878000 1 1
2006 03 18 717.411000 1 1
2006 03 19 809.680000 1 1
2006 03 20 794.997000 1 1
2006 03 21 726.315000 1 1
2006 03 22 676.861000 1 1
2006 03 23 616.469000 1 1
2006 03 24 594.454000 1 1
2006 03 25 574.336000 1 1
2006 03 26 537.974000 1 1
2006 03 27 528.176000 1 1
2006 03 28 513.575000 1 1
2006 03 29 524.921000 1 1
2006 03 30 537.974000 1 1
2006 03 31 534.702000 1 1
2006 04 01 531.436000 1 1
2006 04 02 524.921000 1 1
2006 04 03 521.672000 1 1
2006 04 04 523.296000 1 1
2006 04 05 508.735000 1 1
2006 04 06 502.301000 1 1
2006 04 07 524.921000 1 1
2006 04 08 557.724000 1 1
2006 04 09 597.826000 1 1
2006 04 10 655.974000 1 1
2006 04 11 729.885000 1 1
2006 04 12 738.833000 1 1
2006 04 13 687.374000 1 1
2006 04 14 642.154000 1 1
2006 04 15 626.707000 1 1
2006 04 16 631.844000 1 1
2006 04 17 650.781000 1 1
2006 04 18 643.877000 1 1
2006 04 19 640.432000 1 1
2006 04 20 621.582000 1 1
2006 04 21 609.671000 1 1
2006 04 22 587.726000 1 1
2006 04 23 557.724000 1 1
2006 04 24 521.672000 1 1
2006 04 25 492.694000 1 1
2006 04 26 468.911000 1 1
2006 04 27 454.804000 1 1
2006 04 28 439.275000 1 1
2006 04 29 419.326000 1 1
2006 04 30 412.479000 1 1
2006 05 01 402.265000 1 1
2006 05 02 390.434000 1 1
2006 05 03 378.695000 1 1
2006 05 04 372.030000 1 1
2006 05 05 360.440000 1 1
2006 05 06 353.861000 1 1
2006 05 07 344.052000 1 1
2006 05 08 339.174000 1 1
2006 05 09 332.700000 1 1
2006 05 10 326.258000 1 1
2006 05 11 323.049000 1 1
2006 05 12 316.657000 1 1
2006 05 13 315.064000 1 1
2006 05 14 310.298000 1 1
2006 05 15 307.132000 1 1
2006 05 16 305.551000 1 1
2006 05 17 303.973000 1 1
2006 05 18 300.824000 1 1
2006 05 19 297.683000 1 1
2006 05 20 296.116000 1 1
2006 05 21 297.683000 1 1
2006 05 22 297.683000 1 1
2006 05 23 300.824000 1 1
2006 05 24 299.252000 1 1
2006 05 25 297.683000 1 1
2006 05 26 296.116000 1 1
2006 05 27 294.551000 1 1
2006 05 28 291.427000 1 1
2006 05 29 289.868000 1 1
2006 05 30 288.312000 1 1
2006 05 31 285.206000 1 1
2006 06 01 283.656000 1 1
2006 06 02 279.020000 1 1
2006 06 03 275.940000 1 1
2006 06 04 272.870000 1 1
2006 06 05 269.808000 1 1
2006 06 06 269.808000 1 1
2006 06 07 268.281000 1 1
2006 06 08 266.756000 1 1
2006 06 09 266.756000 1 1
2006 06 10 263.712000 1 1
2006 06 11 262.194000 1 1
2006 06 12 260.678000 1 1
2006 06 13 259.164000 1 1
2006 06 14 257.653000 1 1
2006 06 15 257.653000 1 1
2006 06 16 254.637000 1 1
2006 06 17 253.133000 1 1
2006 06 18 250.131000 1 1
2006 06 19 245.646000 1 1
2006 06 20 244.155000 1 1
2006 06 21 245.646000 1 1
2006 06 22 245.646000 1 1
2006 06 23 245.646000 1 1
2006 06 24 244.155000 1 1
2006 06 25 242.667000 1 1
2006 06 26 242.667000 1 1
2006 06 27 239.699000 1 1
2006 06 28 239.699000 1 1
2006 06 29 236.740000 1 1
2006 06 30 236.740000 1 1
2006 07 01 236.740000 1 1
2006 07 02 236.740000 1 1
2006 07 03 236.740000 1 1
2006 07 04 239.699000 1 1
2006 07 05 239.699000 1 1
2006 07 06 241.182000 1 1
2006 07 07 242.667000 1 1
2006 07 08 239.699000 1 1
2006 07 09 239.699000 1 1
2006 07 10 239.699000 1 1
2006 07 11 241.182000 1 1
2006 07 12 239.699000 1 1
2006 07 13 236.740000 1 1
2006 07 14 230.850000 1 1
2006 07 15 230.850000 1 1
2006 07 16 229.384000 1 1
2006 07 17 227.920000 1 1
2006 07 18 227.920000 1 1
2006 07 19 226.459000 1 1
2006 07 20 225.000000 1 1
2006 07 21 223.544000 1 1
2006 07 22 222.090000 1 1
2006 07 23 222.090000 1 1
2006 07 24 220.638000 1 1
2006 07 25 219.189000 1 1
2006 07 26 217.743000 1 1
2006 07 27 217.743000 1 1
2006 07 28 216.299000 1 1
2006 07 29 216.299000 1 1
2006 07 30 216.299000 1 1
2006 07 31 214.857000 1 1
2006 08 01 213.418000 1 1
2006 08 02 213.418000 1 1
2006 08 03 211.982000 1 1
2006 08 04 210.548000 1 1
2006 08 05 210.548000 1 1
2006 08 06 207.688000 1 1
2006 08 07 207.688000 1 1
2006 08 08 206.262000 1 1
2006 08 09 204.838000 1 1
2006 08 10 204.838000 1 1
2006 08 11 204.838000 1 1
2006 08 12 203.417000 1 1
2006 08 13 201.999000 1 1
2006 08 14 201.999000 1 1
2006 08 15 201.999000 1 1
2006 08 16 200.583000 1 1
2006 08 17 200.583000 1 1
2006 08 18 199.170000 1 1
2006 08 19 199.170000 1 1
2006 08 20 199.170000 1 1
2006 08 21 197.759000 1 1
2006 08 22 196.351000 1 1
2006 08 23 193.543000 1 1
2006 08 24 193.543000 1 1
2006 08 25 193.543000 1 1
2006 08 26 193.543000 1 1
2006 08 27 193.543000 1 1
2006 08 28 193.543000 1 1
2006 08 29 193.543000 1 1
2006 08 30 196.351000 1 1
2006 08 31 199.170000 1 1
2006 09 01 204.838000 1 1
2006 09 02 214.857000 1 1
2006 09 03 211.982000 1 1
2006 09 04 207.688000 1 1
2006 09 05 206.262000 1 1
2006 09 06 207.688000 1 1
2006 09 07 204.838000 1 1
2006 09 08 201.999000 1 1
2006 09 09 199.170000 1 1
2006 09 10 196.351000 1 1
2006 09 11 199.170000 1 1
2006 09 12 200.583000 1 1
2006 09 13 199.170000 1 1
2006 09 14 199.170000 1 1
2006 09 15 199.170000 1 1
2006 09 16 197.759000 1 1
2006 09 17 196.351000 1 1
2006 09 18 196.351000 1 1
2006 09 19 194.946000 1 1
2006 09 20 207.688000 1 1
2006 09 21 233.790000 1 1
2006 09 22 239.699000 1 1
2006 09 23 230.850000 1 1
2006 09 24 222.090000 1 1
2006 09 25 217.743000 1 1
2006 09 26 220.638000 1 1
2006 09 27 219.189000 1 1
2006 09 28 220.638000 1 1
2006 09 29 225.000000 1 1
2006 09 30 233.790000 1 1
2006 10 01 248.633000 1 1
2006 10 02 260.678000 1 1
2006 10 03 266.756000 1 1
2006 10 04 263.712000 1 1
2006 10 05 260.678000 1 1
2006 10 06 260.678000 1 1
2006 10 07 263.712000 1 1
2006 10 08 266.756000 1 1
2006 10 09 268.281000 1 1
2006 10 10 266.756000 1 1
2006 10 11 263.712000 1 1
2006 10 12 260.678000 1 1
2006 10 13 263.712000 1 1
2006 10 14 297.683000 1 1
2006 10 15 335.933000 1 1
2006 10 16 335.933000 1 1
2006 10 17 342.424000 1 1
2006 10 18 345.682000 1 1
2006 10 19 362.090000 1 1
2006 10 20 382.039000 1 1
2006 10 21 368.709000 1 1
2006 10 22 365.395000 1 1
2006 10 23 362.090000 1 1
2006 10 24 352.221000 1 1
2006 10 25 344.052000 1 1
2006 10 26 342.424000 1 1
2006 10 27 332.700000 1 1
2006 10 28 324.652000 1 1
2006 10 29 316.657000 1 1
2006 10 30 311.885000 1 1
2006 10 31 303.973000 1 1
2006 11 01 307.132000 1 1
2006 11 02 308.714000 1 1
2006 11 03 313.473000 1 1
2006 11 04 316.657000 1 1
2006 11 05 303.973000 1 1
2006 11 06 294.551000 1 1
2006 11 07 303.973000 1 1
2006 11 08 307.132000 1 1
2006 11 09 326.258000 1 1
2006 11 10 345.682000 1 1
2006 11 11 360.440000 1 1
2006 11 12 382.039000 1 1
2006 11 13 378.695000 1 1
2006 11 14 355.503000 1 1
2006 11 15 342.424000 1 1
2006 11 16 329.475000 1 1
2006 11 17 315.064000 1 1
2006 11 18 294.551000 1 1
2006 11 19 285.206000 1 1
2006 11 20 279.020000 1 1
2006 11 21 272.870000 1 1
2006 11 22 280.563000 1 1
2006 11 23 272.870000 1 1
2006 11 24 280.563000 1 1
2006 11 25 285.206000 1 1
2006 11 26 294.551000 1 1
2006 11 27 302.397000 1 1
2006 11 28 308.714000 1 1
2006 11 29 307.132000 1 1
2006 11 30 319.849000 1 1
2006 12 01 342.424000 1 1
2006 12 02 375.359000 1 1
2006 12 03 388.751000 1 1
2006 12 04 397.183000 1 1
2006 12 05 405.662000 1 1
2006 12 06 409.067000 1 1
2006 12 07 412.479000 1 1
2006 12 08 417.611000 1 1
2006 12 09 419.326000 1 1
2006 12 10 427.925000 1 1
2006 12 11 434.837000 1 1
2006 12 12 442.368000 1 1
2006 12 13 447.020000 1 1
2006 12 14 486.319000 1 1
2006 12 15 523.296000 1 1
2006 12 16 521.672000 1 1
2006 12 17 481.554000 1 1
2006 12 18 473.641000 1 1
2006 12 19 473.641000 1 1
2006 12 20 483.141000 1 1
2006 12 21 473.641000 1 1
2006 12 22 467.338000 1 1
2006 12 23 448.574000 1 1
2006 12 24 433.107000 1 1
2006 12 25 422.760000 1 1
2006 12 26 412.479000 1 1
2006 12 27 405.662000 1 1
2006 12 28 397.183000 1 1
2006 12 29 392.118000 1 1
2006 12 30 390.434000 1 1
2006 12 31 393.805000 1 1
2007 01 01 442.368000 1 1
2007 01 02 528.176000 1 1
2007 01 03 614.768000 1 1
2007 01 04 631.844000 1 1
2007 01 05 642.154000 1 1
2007 01 06 659.442000 1 1
2007 01 07 673.367000 1 1
2007 01 08 653.348000 1 1
2007 01 09 628.105000 1 1
2007 01 10 602.695000 1 1
2007 01 11 548.811000 1 1
2007 01 12 533.159000 1 1
2007 01 13 519.583000 1 1
2007 01 14 508.036000 1 1
2007 01 15 523.451000 1 1
2007 01 16 515.725000 1 1
2007 01 17 504.206000 1 1
2007 01 18 462.692000 1 1
2007 01 19 425.959000 1 1
2007 01 20 436.876000 1 1
2007 01 21 462.692000 1 1
2007 01 22 457.120000 1 1
2007 01 23 449.725000 1 1
2007 01 24 431.407000 1 1
2007 01 25 470.155000 1 1
2007 01 26 568.579000 1 1
2007 01 27 590.581000 1 1
2007 01 28 582.550000 1 1
2007 01 29 584.554000 1 1
2007 01 30 614.887000 1 1
2007 01 31 648.864000 1 1
2007 02 01 672.927000 1 1
2007 02 02 712.795000 1 1
2007 02 03 694.277000 1 1
2007 02 04 660.850000 1 1
2007 02 05 683.567000 1 1
2007 02 06 706.600000 1 1
2007 02 07 691.210000 1 1
2007 02 08 682.043000 1 1
2007 02 09 675.960000 1 1
2007 02 10 669.899000 1 1
2007 02 11 659.347000 1 1
2007 02 12 650.357000 1 1
2007 02 13 641.418000 1 1
2007 02 14 634.008000 1 1
2007 02 15 610.815000 1 1
2007 02 16 647.372000 1 1
2007 02 17 711.244000 1 1
2007 02 18 775.964000 1 1
2007 02 19 824.780000 1 1
2007 02 20 844.649000 1 1
2007 02 21 873.129000 1 1
2007 02 22 844.649000 1 1
2007 02 23 798.592000 1 1
2007 02 24 800.219000 1 1
2007 02 25 785.629000 1 1
2007 02 26 722.129000 1 1
2007 02 27 665.368000 1 1
2007 02 28 668.387000 1 1
2007 03 01 671.412000 1 1
2007 03 02 663.861000 1 1
2007 03 03 651.852000 1 1
2007 03 04 636.968000 1 1
2007 03 05 621.013000 1 1
2007 03 06 580.547000 1 1
2007 03 07 542.925000 1 1
2007 03 08 523.451000 1 1
2007 03 09 502.294000 1 1
2007 03 10 475.777000 1 1
2007 03 11 477.655000 1 1
2007 03 12 481.420000 1 1
2007 03 13 485.194000 1 1
2007 03 14 485.194000 1 1
2007 03 15 475.777000 1 1
2007 03 16 504.206000 1 1
2007 03 17 535.108000 1 1
2007 03 18 546.847000 1 1
2007 03 19 556.692000 1 1
2007 03 20 566.592000 1 1
2007 03 21 590.581000 1 1
2007 03 22 582.550000 1 1
2007 03 23 574.553000 1 1
2007 03 24 570.568000 1 1
2007 03 25 562.625000 1 1
2007 03 26 552.747000 1 1
2007 03 27 539.012000 1 1
2007 03 28 508.036000 1 1
2007 03 29 485.194000 1 1
2007 03 30 462.692000 1 1
2007 03 31 453.418000 1 1
2007 04 01 440.535000 1 1
2007 04 02 433.227000 1 1
2007 04 03 418.730000 1 1
2007 04 04 407.961000 1 1
2007 04 05 397.283000 1 1
2007 04 06 388.454000 1 1
2007 04 07 386.696000 1 1
2007 04 08 402.611000 1 1
2007 04 09 409.750000 1 1
2007 04 10 420.534000 1 1
2007 04 11 433.227000 1 1
2007 04 12 420.534000 1 1
2007 04 13 409.750000 1 1
2007 04 14 402.611000 1 1
2007 04 15 390.215000 1 1
2007 04 16 376.202000 1 1
2007 04 17 369.257000 1 1
2007 04 18 376.202000 1 1
2007 04 19 384.941000 1 1
2007 04 20 383.188000 1 1
2007 04 21 372.724000 1 1
2007 04 22 362.353000 1 1
2007 04 23 353.783000 1 1
2007 04 24 348.673000 1 1
2007 04 25 352.077000 1 1
2007 04 26 358.917000 1 1
2007 04 27 362.353000 1 1
2007 04 28 365.800000 1 1
2007 04 29 369.257000 1 1
2007 04 30 379.690000 1 1
2007 05 01 374.461000 1 1
2007 05 02 364.075000 1 1
2007 05 03 352.077000 1 1
2007 05 04 345.279000 1 1
2007 05 05 346.975000 1 1
2007 05 06 335.162000 1 1
2007 05 07 323.482000 1 1
2007 05 08 316.867000 1 1
2007 05 09 308.661000 1 1
2007 05 10 303.770000 1 1
2007 05 11 307.028000 1 1
2007 05 12 316.867000 1 1
2007 05 13 315.220000 1 1
2007 05 14 315.220000 1 1
2007 05 15 311.935000 1 1
2007 05 16 311.935000 1 1
2007 05 17 310.297000 1 1
2007 05 18 303.770000 1 1
2007 05 19 300.524000 1 1
2007 05 20 290.852000 1 1
2007 05 21 286.055000 1 1
2007 05 22 284.461000 1 1
2007 05 23 287.651000 1 1
2007 05 24 289.250000 1 1
2007 05 25 287.651000 1 1
2007 05 26 289.250000 1 1
2007 05 27 287.651000 1 1
2007 05 28 284.461000 1 1
2007 05 29 282.870000 1 1
2007 05 30 282.870000 1 1
2007 05 31 281.282000 1 1
2007 06 01 278.115000 1 1
2007 06 02 276.536000 1 1
2007 06 03 274.960000 1 1
2007 06 04 273.387000 1 1
2007 06 05 271.816000 1 1
2007 06 06 270.248000 1 1
2007 06 07 265.563000 1 1
2007 06 08 265.563000 1 1
2007 06 09 264.007000 1 1
2007 06 10 262.454000 1 1
2007 06 11 259.357000 1 1
2007 06 12 259.357000 1 1
2007 06 13 256.272000 1 1
2007 06 14 254.733000 1 1
2007 06 15 251.666000 1 1
2007 06 16 248.610000 1 1
2007 06 17 247.087000 1 1
2007 06 18 245.566000 1 1
2007 06 19 244.049000 1 1
2007 06 20 242.535000 1 1
2007 06 21 241.024000 1 1
2007 06 22 239.515000 1 1
2007 06 23 239.515000 1 1
2007 06 24 239.515000 1 1
2007 06 25 239.515000 1 1
2007 06 26 239.515000 1 1
2007 06 27 238.010000 1 1
2007 06 28 236.508000 1 1
2007 06 29 236.508000 1 1
2007 06 30 236.508000 1 1
2007 07 01 236.508000 1 1
2007 07 02 233.513000 1 1
2007 07 03 233.513000 1 1
2007 07 04 233.513000 1 1
2007 07 05 230.530000 1 1
2007 07 06 230.530000 1 1
2007 07 07 229.043000 1 1
2007 07 08 227.560000 1 1
2007 07 09 227.560000 1 1
2007 07 10 227.560000 1 1
2007 07 11 227.560000 1 1
2007 07 12 227.560000 1 1
2007 07 13 227.560000 1 1
2007 07 14 227.560000 1 1
2007 07 15 227.560000 1 1
2007 07 16 227.560000 1 1
2007 07 17 227.560000 1 1
2007 07 18 227.560000 1 1
2007 07 19 227.560000 1 1
2007 07 20 227.560000 1 1
2007 07 21 227.560000 1 1
2007 07 22 229.043000 1 1
2007 07 23 232.020000 1 1
2007 07 24 233.513000 1 1
2007 07 25 236.508000 1 1
2007 07 26 236.508000 1 1
2007 07 27 236.508000 1 1
2007 07 28 233.513000 1 1
2007 07 29 233.513000 1 1
2007 07 30 230.530000 1 1
2007 07 31 229.043000 1 1
2007 08 01 227.560000 1 1
2007 08 02 226.079000 1 1
2007 08 03 223.127000 1 1
2007 08 04 221.656000 1 1
2007 08 05 220.188000 1 1
2007 08 06 218.723000 1 1
2007 08 07 218.723000 1 1
2007 08 08 217.261000 1 1
2007 08 09 215.802000 1 1
2007 08 10 215.802000 1 1
2007 08 11 214.347000 1 1
2007 08 12 212.894000 1 1
2007 08 13 212.894000 1 1
2007 08 14 212.894000 1 1
2007 08 15 209.999000 1 1
2007 08 16 209.999000 1 1
2007 08 17 209.999000 1 1
2007 08 18 207.116000 1 1
2007 08 19 207.116000 1 1
2007 08 20 204.247000 1 1
2007 08 21 204.247000 1 1
2007 08 22 202.816000 1 1
2007 08 23 201.390000 1 1
2007 08 24 201.390000 1 1
2007 08 25 201.390000 1 1
2007 08 26 199.966000 1 1
2007 08 27 199.966000 1 1
2007 08 28 199.966000 1 1
2007 08 29 201.390000 1 1
2007 08 30 201.390000 1 1
2007 08 31 201.390000 1 1
2007 09 01 199.966000 1 1
2007 09 02 199.966000 1 1
2007 09 03 198.546000 1 1
2007 09 04 198.546000 1 1
2007 09 05 199.966000 1 1
2007 09 06 199.966000 1 1
2007 09 07 198.546000 1 1
2007 09 08 198.546000 1 1
2007 09 09 198.546000 1 1
2007 09 10 198.546000 1 1
2007 09 11 198.546000 1 1
2007 09 12 198.546000 1 1
2007 09 13 195.715000 1 1
2007 09 14 192.897000 1 1
2007 09 15 192.897000 1 1
2007 09 16 191.493000 1 1
2007 09 17 192.897000 1 1
2007 09 18 192.897000 1 1
2007 09 19 192.897000 1 1
2007 09 20 192.897000 1 1
2007 09 21 194.304000 1 1
2007 09 22 195.715000 1 1
2007 09 23 195.715000 1 1
2007 09 24 195.715000 1 1
2007 09 25 195.715000 1 1
2007 09 26 197.128000 1 1
2007 09 27 198.546000 1 1
2007 09 28 198.546000 1 1
2007 09 29 198.546000 1 1
2007 09 30 198.546000 1 1
2007 10 01 192.897000 1 1
2007 10 02 190.092000 1 1
2007 10 03 188.695000 1 1
2007 10 04 191.493000 1 1
2007 10 05 192.897000 1 1
2007 10 06 194.304000 1 1
2007 10 07 195.715000 1 1
2007 10 08 197.128000 1 1
2007 10 09 198.546000 1 1
2007 10 10 204.247000 1 1
2007 10 11 204.247000 1 1
2007 10 12 205.680000 1 1
2007 10 13 207.116000 1 1
2007 10 14 209.999000 1 1
2007 10 15 212.894000 1 1
2007 10 16 218.723000 1 1
2007 10 17 223.127000 1 1
2007 10 18 223.127000 1 1
2007 10 19 226.079000 1 1
2007 10 20 224.602000 1 1
2007 10 21 221.656000 1 1
2007 10 22 221.656000 1 1
2007 10 23 218.723000 1 1
2007 10 24 215.802000 1 1
2007 10 25 215.802000 1 1
2007 10 26 217.261000 1 1
2007 10 27 218.723000 1 1
2007 10 28 221.656000 1 1
2007 10 29 223.127000 1 1
2007 10 30 223.127000 1 1
2007 10 31 223.127000 1 1
2007 11 01 223.127000 1 1
2007 11 02 223.127000 1 1
2007 11 03 221.656000 1 1
2007 11 04 221.656000 1 1
2007 11 05 229.043000 1 1
2007 11 06 239.515000 1 1
2007 11 07 259.357000 1 1
2007 11 08 262.454000 1 1
2007 11 09 270.248000 1 1
2007 11 10 273.387000 1 1
2007 11 11 279.698000 1 1
2007 11 12 282.870000 1 1
2007 11 13 289.250000 1 1
2007 11 14 295.675000 1 1
2007 11 15 297.289000 1 1
2007 11 16 298.905000 1 1
2007 11 17 295.675000 1 1
2007 11 18 295.675000 1 1
2007 11 19 292.457000 1 1
2007 11 20 292.457000 1 1
2007 11 21 289.250000 1 1
2007 11 22 289.250000 1 1
2007 11 23 286.055000 1 1
2007 11 24 289.250000 1 1
2007 11 25 295.675000 1 1
2007 11 26 292.457000 1 1
2007 11 27 303.770000 1 1
2007 11 28 311.935000 1 1
2007 11 29 321.824000 1 1
2007 11 30 331.811000 1 1
2007 12 01 335.162000 1 1
2007 12 02 331.811000 1 1
2007 12 03 331.811000 1 1
2007 12 04 331.811000 1 1
2007 12 05 320.169000 1 1
2007 12 06 318.517000 1 1
2007 12 07 315.220000 1 1
2007 12 08 333.486000 1 1
2007 12 09 348.673000 1 1
2007 12 10 365.800000 1 1
2007 12 11 352.077000 1 1
2007 12 12 335.162000 1 1
2007 12 13 325.142000 1 1
2007 12 14 321.824000 1 1
2007 12 15 336.842000 1 1
2007 12 16 345.279000 1 1
2007 12 17 352.077000 1 1
2007 12 18 362.353000 1 1
2007 12 19 400.833000 1 1
2007 12 20 407.961000 1 1
2007 12 21 416.929000 1 1
2007 12 22 413.335000 1 1
2007 12 23 397.283000 1 1
2007 12 24 390.215000 1 1
2007 12 25 383.188000 1 1
2007 12 26 383.188000 1 1
2007 12 27 381.437000 1 1
2007 12 28 383.188000 1 1
2007 12 29 376.202000 1 1
2007 12 30 362.353000 1 1
2007 12 31 343.586000 1 1
2008 01 01 348.673000 1 1
2008 01 02 348.673000 1 1
2008 01 03 350.374000 1 1
2008 01 04 358.917000 1 1
2008 01 05 367.527000 1 1
2008 01 06 372.724000 1 1
2008 01 07 377.944000 1 1
2008 01 08 381.437000 1 1
2008 01 09 374.461000 1 1
2008 01 10 372.724000 1 1
2008 01 11 381.437000 1 1
2008 01 12 388.454000 1 1
2008 01 13 388.454000 1 1
2008 01 14 407.961000 1 1
2008 01 15 473.900000 1 1
2008 01 16 494.671000 1 1
2008 01 17 511.876000 1 1
2008 01 18 487.085000 1 1
2008 01 19 466.418000 1 1
2008 01 20 427.772000 1 1
2008 01 21 416.929000 1 1
2008 01 22 413.335000 1 1
2008 01 23 422.340000 1 1
2008 01 24 523.451000 1 1
2008 01 25 472.026000 1 1
2008 01 26 500.385000 1 1
2008 01 27 511.876000 1 1
2008 01 28 556.692000 1 1
2008 01 29 612.850000 1 1
2008 01 30 626.633000 1 1
2008 01 31 654.846000 1 1
2008 02 01 683.567000 1 1
2008 02 02 709.695000 1 1
2008 02 03 759.965000 1 1
2008 02 04 759.965000 1 1
2008 02 05 744.103000 1 1
2008 02 06 733.082000 1 1
2008 02 07 722.129000 1 1
2008 02 08 715.901000 1 1
2008 02 09 731.513000 1 1
2008 02 10 750.431000 1 1
2008 02 11 719.012000 1 1
2008 02 12 692.743000 1 1
2008 02 13 657.845000 1 1
2008 02 14 636.968000 1 1
2008 02 15 628.105000 1 1
2008 02 16 606.750000 1 1
2008 02 17 602.695000 1 1
2008 02 18 614.887000 1 1
2008 02 19 594.611000 1 1
2008 02 20 566.592000 1 1
2008 02 21 564.608000 1 1
2008 02 22 531.213000 1 1
2008 02 23 511.876000 1 1
2008 02 24 494.671000 1 1
2008 02 25 488.978000 1 1
2008 02 26 485.194000 1 1
2008 02 27 504.206000 1 1
2008 02 28 519.583000 1 1
2008 02 29 523.451000 1 1
2008 03 01 533.159000 1 1
2008 03 02 542.925000 1 1
2008 03 03 562.625000 1 1
2008 03 04 560.645000 1 1
2008 03 05 539.012000 1 1
2008 03 06 542.925000 1 1
2008 03 07 523.451000 1 1
2008 03 08 504.206000 1 1
2008 03 09 508.036000 1 1
2008 03 10 508.036000 1 1
2008 03 11 504.206000 1 1
2008 03 12 504.206000 1 1
2008 03 13 535.108000 1 1
2008 03 14 625.163000 1 1
2008 03 15 654.846000 1 1
2008 03 16 669.899000 1 1
2008 03 17 647.372000 1 1
2008 03 18 660.850000 1 1
2008 03 19 688.149000 1 1
2008 03 20 680.520000 1 1
2008 03 21 671.412000 1 1
2008 03 22 660.850000 1 1
2008 03 23 654.846000 1 1
2008 03 24 653.348000 1 1
2008 03 25 625.163000 1 1
2008 03 26 636.968000 1 1
2008 03 27 653.348000 1 1
2008 03 28 659.347000 1 1
2008 03 29 645.881000 1 1
2008 03 30 606.750000 1 1
2008 03 31 570.568000 1 1
2008 04 01 550.778000 1 1
2008 04 02 529.269000 1 1
2008 04 03 531.213000 1 1
2008 04 04 548.811000 1 1
2008 04 05 574.553000 1 1
2008 04 06 566.592000 1 1
2008 04 07 570.568000 1 1
2008 04 08 558.667000 1 1
2008 04 09 554.718000 1 1
2008 04 10 542.925000 1 1
2008 04 11 527.327000 1 1
2008 04 12 523.451000 1 1
2008 04 13 502.294000 1 1
2008 04 14 481.420000 1 1
2008 04 15 481.420000 1 1
2008 04 16 498.478000 1 1
2008 04 17 496.573000 1 1
2008 04 18 498.478000 1 1
2008 04 19 500.385000 1 1
2008 04 20 504.206000 1 1
2008 04 21 515.725000 1 1
2008 04 22 523.451000 1 1
2008 04 23 531.213000 1 1
2008 04 24 539.012000 1 1
2008 04 25 527.327000 1 1
2008 04 26 511.876000 1 1
2008 04 27 494.671000 1 1
2008 04 28 475.777000 1 1
2008 04 29 473.900000 1 1
2008 04 30 457.120000 1 1
2008 05 01 447.882000 1 1
2008 05 02 446.042000 1 1
2008 05 03 436.876000 1 1
2008 05 04 418.730000 1 1
2008 05 05 407.961000 1 1
2008 05 06 400.833000 1 1
2008 05 07 397.283000 1 1
2008 05 08 390.215000 1 1
2008 05 09 386.696000 1 1
2008 05 10 383.188000 1 1
2008 05 11 381.437000 1 1
2008 05 12 377.944000 1 1
2008 05 13 372.724000 1 1
2008 05 14 365.800000 1 1
2008 05 15 362.353000 1 1
2008 05 16 355.492000 1 1
2008 05 17 352.077000 1 1
2008 05 18 348.673000 1 1
2008 05 19 346.975000 1 1
2008 05 20 345.279000 1 1
2008 05 21 345.279000 1 1
2008 05 22 338.524000 1 1
2008 05 23 335.162000 1 1
2008 05 24 328.471000 1 1
2008 05 25 318.517000 1 1
2008 05 26 318.517000 1 1
2008 05 27 316.867000 1 1
2008 05 28 315.220000 1 1
2008 05 29 315.220000 1 1
2008 05 30 318.517000 1 1
2008 05 31 321.824000 1 1
2008 06 01 325.142000 1 1
2008 06 02 321.824000 1 1
2008 06 03 321.824000 1 1
2008 06 04 315.220000 1 1
2008 06 05 315.220000 1 1
2008 06 06 310.297000 1 1
2008 06 07 307.028000 1 1
2008 06 08 305.398000 1 1
2008 06 09 302.146000 1 1
2008 06 10 298.905000 1 1
2008 06 11 298.905000 1 1
2008 06 12 292.457000 1 1
2008 06 13 289.250000 1 1
2008 06 14 287.651000 1 1
2008 06 15 286.055000 1 1
2008 06 16 282.870000 1 1
2008 06 17 279.698000 1 1
2008 06 18 276.536000 1 1
2008 06 19 273.387000 1 1
2008 06 20 273.387000 1 1
2008 06 21 271.816000 1 1
2008 06 22 271.816000 1 1
2008 06 23 270.248000 1 1
2008 06 24 270.248000 1 1
2008 06 25 270.248000 1 1
2008 06 26 268.684000 1 1
2008 06 27 265.563000 1 1
2008 06 28 264.007000 1 1
2008 06 29 262.454000 1 1
2008 06 30 262.454000 1 1
2008 07 01 260.904000 1 1
2008 07 02 257.813000 1 1
2008 07 03 256.272000 1 1
2008 07 04 254.733000 1 1
2008 07 05 250.136000 1 1
2008 07 06 245.566000 1 1
2008 07 07 242.535000 1 1
2008 07 08 242.535000 1 1
2008 07 09 244.049000 1 1
2008 07 10 245.566000 1 1
2008 07 11 247.087000 1 1
2008 07 12 247.087000 1 1
2008 07 13 245.566000 1 1
2008 07 14 245.566000 1 1
2008 07 15 242.535000 1 1
2008 07 16 239.515000 1 1
2008 07 17 241.024000 1 1
2008 07 18 241.024000 1 1
2008 07 19 239.515000 1 1
2008 07 20 239.515000 1 1
2008 07 21 238.010000 1 1
2008 07 22 236.508000 1 1
2008 07 23 236.508000 1 1
2008 07 24 236.508000 1 1
2008 07 25 233.513000 1 1
2008 07 26 232.020000 1 1
2008 07 27 229.043000 1 1
2008 07 28 229.043000 1 1
2008 07 29 229.043000 1 1
2008 07 30 227.560000 1 1
2008 07 31 227.560000 1 1
2008 08 01 226.079000 1 1
2008 08 02 224.602000 1 1
2008 08 03 223.127000 1 1
2008 08 04 223.127000 1 1
2008 08 05 223.127000 1 1
2008 08 06 221.656000 1 1
2008 08 07 221.656000 1 1
2008 08 08 218.723000 1 1
2008 08 09 218.723000 1 1
2008 08 10 218.723000 1 1
2008 08 11 218.723000 1 1
2008 08 12 218.723000 1 1
2008 08 13 218.723000 1 1
2008 08 14 217.261000 1 1
2008 08 15 215.802000 1 1
2008 08 16 215.802000 1 1
2008 08 17 211.445000 1 1
2008 08 18 209.999000 1 1
2008 08 19 208.556000 1 1
2008 08 20 207.116000 1 1
2008 08 21 207.116000 1 1
2008 08 22 204.247000 1 1
2008 08 23 204.247000 1 1
2008 08 24 204.247000 1 1
2008 08 25 204.247000 1 1
2008 08 26 204.247000 1 1
2008 08 27 204.247000 1 1
2008 08 28 204.247000 1 1
2008 08 29 202.816000 1 1
2008 08 30 201.390000 1 1
2008 08 31 201.390000 1 1
2008 09 01 199.966000 1 1
2008 09 02 198.546000 1 1
2008 09 03 198.546000 1 1
2008 09 04 195.715000 1 1
2008 09 05 195.715000 1 1
2008 09 06 195.715000 1 1
2008 09 07 195.715000 1 1
2008 09 08 194.304000 1 1
2008 09 09 194.304000 1 1
2008 09 10 194.304000 1 1
2008 09 11 195.715000 1 1
2008 09 12 195.715000 1 1
2008 09 13 195.715000 1 1
2008 09 14 195.715000 1 1
2008 09 15 195.715000 1 1
2008 09 16 195.715000 1 1
2008 09 17 195.715000 1 1
2008 09 18 195.715000 1 1
2008 09 19 197.128000 1 1
2008 09 20 199.966000 1 1
2008 09 21 204.247000 1 1
2008 09 22 209.999000 1 1
2008 09 23 217.261000 1 1
2008 09 24 215.802000 1 1
2008 09 25 204.247000 1 1
2008 09 26 201.390000 1 1
2008 09 27 201.390000 1 1
2008 09 28 204.247000 1 1
2008 09 29 208.556000 1 1
2008 09 30 209.999000 1 1
2008 10 01 215.802000 1 1
2008 10 02 215.802000 1 1
2008 10 03 215.802000 1 1
2008 10 04 218.723000 1 1
2008 10 05 221.656000 1 1
2008 10 06 223.127000 1 1
2008 10 07 223.127000 1 1
2008 10 08 227.560000 1 1
2008 10 09 226.079000 1 1
2008 10 10 221.656000 1 1
2008 10 11 220.188000 1 1
2008 10 12 217.261000 1 1
2008 10 13 218.723000 1 1
2008 10 14 221.656000 1 1
2008 10 15 226.079000 1 1
2008 10 16 229.043000 1 1
2008 10 17 229.043000 1 1
2008 10 18 227.560000 1 1
2008 10 19 226.079000 1 1
2008 10 20 224.602000 1 1
2008 10 21 224.602000 1 1
2008 10 22 226.079000 1 1
2008 10 23 226.079000 1 1
2008 10 24 227.560000 1 1
2008 10 25 224.602000 1 1
2008 10 26 223.127000 1 1
2008 10 27 220.188000 1 1
2008 10 28 217.261000 1 1
2008 10 29 215.802000 1 1
2008 10 30 214.347000 1 1
2008 10 31 214.347000 1 1
2008 11 01 220.188000 1 1
2008 11 02 230.530000 1 1
2008 11 03 248.610000 1 1
2008 11 04 254.733000 1 1
2008 11 05 265.563000 1 1
2008 11 06 276.536000 1 1
2008 11 07 286.055000 1 1
2008 11 08 292.457000 1 1
2008 11 09 295.675000 1 1
2008 11 10 302.146000 1 1
2008 11 11 305.398000 1 1
2008 11 12 308.661000 1 1
2008 11 13 308.661000 1 1
2008 11 14 308.661000 1 1
2008 11 15 315.220000 1 1
2008 11 16 318.517000 1 1
2008 11 17 321.824000 1 1
2008 11 18 328.471000 1 1
2008 11 19 331.811000 1 1
2008 11 20 333.486000 1 1
2008 11 21 335.162000 1 1
2008 11 22 338.524000 1 1
2008 11 23 335.162000 1 1
2008 11 24 335.162000 1 1
2008 11 25 328.471000 1 1
2008 11 26 321.824000 1 1
2008 11 27 318.517000 1 1
2008 11 28 313.577000 1 1
2008 11 29 311.935000 1 1
2008 11 30 308.661000 1 1
2008 12 01 298.905000 1 1
2008 12 02 298.905000 1 1
2008 12 03 298.905000 1 1
2008 12 04 294.065000 1 1
2008 12 05 289.250000 1 1
2008 12 06 286.055000 1 1
2008 12 07 284.461000 1 1
2008 12 08 279.698000 1 1
2008 12 09 273.387000 1 1
2008 12 10 270.248000 1 1
2008 12 11 270.248000 1 1
2008 12 12 276.536000 1 1
2008 12 13 286.055000 1 1
2008 12 14 295.675000 1 1
2008 12 15 297.289000 1 1
2008 12 16 302.146000 1 1
2008 12 17 311.935000 1 1
2008 12 18 330.140000 1 1
2008 12 19 326.806000 1 1
2008 12 20 331.811000 1 1
2008 12 21 338.524000 1 1
2008 12 22 345.279000 1 1
2008 12 23 355.492000 1 1
2008 12 24 352.077000 1 1
2008 12 25 370.989000 1 1
2008 12 26 362.353000 1 1
2008 12 27 372.724000 1 1
2008 12 28 372.724000 1 1
2008 12 29 345.279000 1 1
2008 12 30 338.524000 1 1
2008 12 31 335.162000 1 1
2009 01 01 336.842000 1 1
2009 01 02 341.896000 1 1
2009 01 03 345.279000 1 1
2009 01 04 348.673000 1 1
2009 01 05 352.077000 1 1
2009 01 06 345.279000 1 1
2009 01 07 345.279000 1 1
2009 01 08 331.811000 1 1
2009 01 09 330.140000 1 1
2009 01 10 328.471000 1 1
2009 01 11 330.140000 1 1
2009 01 12 318.517000 1 1
2009 01 13 325.142000 1 1
2009 01 14 331.811000 1 1
2009 01 15 338.524000 1 1
2009 01 16 341.896000 1 1
2009 01 17 338.524000 1 1
2009 01 18 335.162000 1 1
2009 01 19 328.471000 1 1
2009 01 20 318.517000 1 1
2009 01 21 315.220000 1 1
2009 01 22 311.935000 1 1
2009 01 23 310.297000 1 1
2009 01 24 313.577000 1 1
2009 01 25 318.517000 1 1
2009 01 26 338.524000 1 1
2009 01 27 362.353000 1 1
2009 01 28 369.257000 1 1
2009 01 29 370.989000 1 1
2009 01 30 369.257000 1 1
2009 01 31 365.800000 1 1
2009 02 01 365.800000 1 1
2009 02 02 372.724000 1 1
2009 02 03 372.724000 1 1
2009 02 04 369.257000 1 1
2009 02 05 365.800000 1 1
2009 02 06 364.075000 1 1
2009 02 07 367.527000 1 1
2009 02 08 372.724000 1 1
2009 02 09 372.724000 1 1
2009 02 10 372.724000 1 1
2009 02 11 381.437000 1 1
2009 02 12 393.744000 1 1
2009 02 13 409.750000 1 1
2009 02 14 425.959000 1 1
2009 02 15 447.882000 1 1
2009 02 16 457.120000 1 1
2009 02 17 475.777000 1 1
2009 02 18 506.120000 1 1
2009 02 19 539.012000 1 1
2009 02 20 576.549000 1 1
2009 02 21 608.781000 1 1
2009 02 22 635.487000 1 1
2009 02 23 650.357000 1 1
2009 02 24 662.355000 1 1
2009 02 25 650.357000 1 1
2009 02 26 594.611000 1 1
2009 02 27 535.108000 1 1
2009 02 28 558.667000 1 1
2009 03 01 578.547000 1 1
2009 03 02 598.648000 1 1
2009 03 03 618.969000 1 1
2009 03 04 634.008000 1 1
2009 03 05 648.864000 1 1
2009 03 06 657.845000 1 1
2009 03 07 662.355000 1 1
2009 03 08 650.357000 1 1
2009 03 09 639.933000 1 1
2009 03 10 628.105000 1 1
2009 03 11 602.695000 1 1
2009 03 12 548.811000 1 1
2009 03 13 508.036000 1 1
2009 03 14 504.206000 1 1
2009 03 15 521.516000 1 1
2009 03 16 539.012000 1 1
2009 03 17 560.645000 1 1
2009 03 18 572.560000 1 1
2009 03 19 582.550000 1 1
2009 03 20 548.811000 1 1
2009 03 21 504.206000 1 1
2009 03 22 494.671000 1 1
2009 03 23 542.925000 1 1
2009 03 24 578.547000 1 1
2009 03 25 610.815000 1 1
2009 03 26 634.008000 1 1
2009 03 27 648.864000 1 1
2009 03 28 657.845000 1 1
2009 03 29 657.845000 1 1
2009 03 30 657.845000 1 1
2009 03 31 660.850000 1 1
2009 04 01 651.852000 1 1
2009 04 02 634.008000 1 1
2009 04 03 642.904000 1 1
2009 04 04 651.852000 1 1
2009 04 05 665.368000 1 1
2009 04 06 678.999000 1 1
2009 04 07 700.427000 1 1
2009 04 08 722.129000 1 1
2009 04 09 742.525000 1 1
2009 04 10 756.781000 1 1
2009 04 11 736.224000 1 1
2009 04 12 691.210000 1 1
2009 04 13 634.008000 1 1
2009 04 14 588.570000 1 1
2009 04 15 566.592000 1 1
2009 04 16 550.778000 1 1
2009 04 17 523.451000 1 1
2009 04 18 494.671000 1 1
2009 04 19 481.420000 1 1
2009 04 20 466.418000 1 1
2009 04 21 457.120000 1 1
2009 04 22 446.042000 1 1
2009 04 23 436.876000 1 1
2009 04 24 429.588000 1 1
2009 04 25 418.730000 1 1
2009 04 26 409.750000 1 1
2009 04 27 402.611000 1 1
2009 04 28 395.512000 1 1
2009 04 29 381.437000 1 1
2009 04 30 372.724000 1 1
2009 05 01 362.353000 1 1
2009 05 02 353.783000 1 1
2009 05 03 346.975000 1 1
2009 05 04 343.586000 1 1
2009 05 05 338.524000 1 1
2009 05 06 335.162000 1 1
2009 05 07 331.811000 1 1
2009 05 08 328.471000 1 1
2009 05 09 321.824000 1 1
2009 05 10 315.220000 1 1
2009 05 11 313.577000 1 1
2009 05 12 307.028000 1 1
2009 05 13 316.867000 1 1
2009 05 14 325.142000 1 1
2009 05 15 333.486000 1 1
2009 05 16 341.896000 1 1
2009 05 17 346.975000 1 1
2009 05 18 345.279000 1 1
2009 05 19 338.524000 1 1
2009 05 20 331.811000 1 1
2009 05 21 328.471000 1 1
2009 05 22 321.824000 1 1
2009 05 23 318.517000 1 1
2009 05 24 313.577000 1 1
2009 05 25 308.661000 1 1
2009 05 26 303.770000 1 1
2009 05 27 298.905000 1 1
2009 05 28 294.065000 1 1
2009 05 29 290.852000 1 1
2009 05 30 286.055000 1 1
2009 05 31 286.055000 1 1
2009 06 01 282.870000 1 1
2009 06 02 282.870000 1 1
2009 06 03 279.698000 1 1
2009 06 04 278.115000 1 1
2009 06 05 276.536000 1 1
2009 06 06 276.536000 1 1
2009 06 07 273.387000 1 1
2009 06 08 273.387000 1 1
2009 06 09 273.387000 1 1
2009 06 10 273.387000 1 1
2009 06 11 271.816000 1 1
2009 06 12 270.248000 1 1
2009 06 13 265.563000 1 1
2009 06 14 262.454000 1 1
2009 06 15 268.684000 1 1
2009 06 16 278.115000 1 1
2009 06 17 282.870000 1 1
2009 06 18 284.461000 1 1
2009 06 19 286.055000 1 1
2009 06 20 282.870000 1 1
2009 06 21 281.282000 1 1
2009 06 22 279.698000 1 1
2009 06 23 276.536000 1 1
2009 06 24 270.248000 1 1
2009 06 25 267.122000 1 1
2009 06 26 267.122000 1 1
2009 06 27 264.007000 1 1
2009 06 28 262.454000 1 1
2009 06 29 260.904000 1 1
2009 06 30 259.357000 1 1
2009 07 01 257.813000 1 1
2009 07 02 254.733000 1 1
2009 07 03 251.666000 1 1
2009 07 04 248.610000 1 1
2009 07 05 247.087000 1 1
2009 07 06 245.566000 1 1
2009 07 07 242.535000 1 1
2009 07 08 242.535000 1 1
2009 07 09 241.024000 1 1
2009 07 10 241.024000 1 1
2009 07 11 239.515000 1 1
2009 07 12 239.515000 1 1
2009 07 13 238.010000 1 1
2009 07 14 236.508000 1 1
2009 07 15 233.513000 1 1
2009 07 16 233.513000 1 1
2009 07 17 230.530000 1 1
2009 07 18 229.043000 1 1
2009 07 19 229.043000 1 1
2009 07 20 227.560000 1 1
2009 07 21 226.079000 1 1
2009 07 22 226.079000 1 1
2009 07 23 226.079000 1 1
2009 07 24 223.127000 1 1
2009 07 25 223.127000 1 1
2009 07 26 221.656000 1 1
2009 07 27 220.188000 1 1
2009 07 28 220.188000 1 1
2009 07 29 220.188000 1 1
2009 07 30 218.723000 1 1
2009 07 31 218.723000 1 1
2009 08 01 218.723000 1 1
2009 08 02 215.802000 1 1
2009 08 03 215.802000 1 1
2009 08 04 215.802000 1 1
2009 08 05 215.802000 1 1
2009 08 06 214.347000 1 1
2009 08 07 214.347000 1 1
2009 08 08 214.347000 1 1
2009 08 09 212.894000 1 1
2009 08 10 212.894000 1 1
2009 08 11 211.445000 1 1
2009 08 12 209.999000 1 1
2009 08 13 209.999000 1 1
2009 08 14 208.556000 1 1
2009 08 15 207.116000 1 1
2009 08 16 207.116000 1 1
2009 08 17 204.247000 1 1
2009 08 18 201.390000 1 1
2009 08 19 202.816000 1 1
2009 08 20 204.247000 1 1
2009 08 21 201.390000 1 1
2009 08 22 201.390000 1 1
2009 08 23 201.390000 1 1
2009 08 24 204.247000 1 1
2009 08 25 204.247000 1 1
2009 08 26 205.680000 1 1
2009 08 27 207.116000 1 1
2009 08 28 208.556000 1 1
2009 08 29 209.999000 1 1
2009 08 30 211.445000 1 1
2009 08 31 212.894000 1 1
2009 09 01 212.894000 1 1
2009 09 02 215.802000 1 1
2009 09 03 217.261000 1 1
2009 09 04 218.723000 1 1
2009 09 05 215.802000 1 1
2009 09 06 211.445000 1 1
2009 09 07 212.894000 1 1
2009 09 08 217.261000 1 1
2009 09 09 218.723000 1 1
2009 09 10 224.602000 1 1
2009 09 11 230.530000 1 1
2009 09 12 233.513000 1 1
2009 09 13 236.508000 1 1
2009 09 14 238.010000 1 1
2009 09 15 236.508000 1 1
2009 09 16 233.513000 1 1
2009 09 17 230.530000 1 1
2009 09 18 227.560000 1 1
2009 09 19 224.602000 1 1
2009 09 20 218.723000 1 1
2009 09 21 215.802000 1 1
2009 09 22 218.723000 1 1
2009 09 23 226.079000 1 1
2009 09 24 227.560000 1 1
2009 09 25 232.020000 1 1
2009 09 26 232.020000 1 1
2009 09 27 229.043000 1 1
2009 09 28 224.602000 1 1
2009 09 29 221.656000 1 1
2009 09 30 218.723000 1 1
2009 10 01 215.802000 1 1
2009 10 02 212.894000 1 1
2009 10 03 207.116000 1 1
2009 10 04 204.247000 1 1
2009 10 05 198.546000 1 1
2009 10 06 202.816000 1 1
2009 10 07 207.116000 1 1
2009 10 08 211.445000 1 1
2009 10 09 214.347000 1 1
2009 10 10 215.802000 1 1
2009 10 11 217.261000 1 1
2009 10 12 218.723000 1 1
2009 10 13 221.656000 1 1
2009 10 14 224.602000 1 1
2009 10 15 229.043000 1 1
2009 10 16 230.530000 1 1
2009 10 17 233.513000 1 1
2009 10 18 236.508000 1 1
2009 10 19 236.508000 1 1
2009 10 20 239.515000 1 1
2009 10 21 241.024000 1 1
2009 10 22 242.535000 1 1
2009 10 23 248.610000 1 1
2009 10 24 254.733000 1 1
2009 10 25 259.357000 1 1
2009 10 26 268.684000 1 1
2009 10 27 273.387000 1 1
2009 10 28 270.248000 1 1
2009 10 29 273.387000 1 1
2009 10 30 279.698000 1 1
2009 10 31 282.870000 1 1
2009 11 01 287.651000 1 1
2009 11 02 289.250000 1 1
2009 11 03 294.065000 1 1
2009 11 04 305.398000 1 1
2009 11 05 316.867000 1 1
2009 11 06 315.220000 1 1
2009 11 07 307.028000 1 1
2009 11 08 295.675000 1 1
2009 11 09 286.055000 1 1
2009 11 10 281.282000 1 1
2009 11 11 295.675000 1 1
2009 11 12 315.220000 1 1
2009 11 13 323.482000 1 1
2009 11 14 338.524000 1 1
2009 11 15 352.077000 1 1
2009 11 16 340.209000 1 1
2009 11 17 325.142000 1 1
2009 11 18 311.935000 1 1
2009 11 19 305.398000 1 1
2009 11 20 302.146000 1 1
2009 11 21 298.905000 1 1
2009 11 22 298.905000 1 1
2009 11 23 308.661000 1 1
2009 11 24 325.142000 1 1
2009 11 25 409.750000 1 1
2009 11 26 436.876000 1 1
2009 11 27 458.975000 1 1
2009 11 28 472.026000 1 1
2009 11 29 481.420000 1 1
2009 11 30 502.294000 1 1
2009 12 01 519.583000 1 1
2009 12 02 533.159000 1 1
2009 12 03 550.778000 1 1
2009 12 04 566.592000 1 1
2009 12 05 590.581000 1 1
2009 12 06 610.815000 1 1
2009 12 07 625.163000 1 1
2009 12 08 639.933000 1 1
2009 12 09 651.852000 1 1
2009 12 10 666.877000 1 1
2009 12 11 678.999000 1 1
2009 12 12 700.427000 1 1
2009 12 13 719.012000 1 1
2009 12 14 740.948000 1 1
2009 12 15 742.525000 1 1
2009 12 16 723.690000 1 1
2009 12 17 712.795000 1 1
2009 12 18 694.277000 1 1
2009 12 19 675.960000 1 1
2009 12 20 659.347000 1 1
2009 12 21 644.392000 1 1
2009 12 22 632.530000 1 1
2009 12 23 623.693000 1 1
2009 12 24 590.581000 1 1
2009 12 25 578.547000 1 1
2009 12 26 562.625000 1 1
2009 12 27 542.925000 1 1
2009 12 28 523.451000 1 1
2009 12 29 513.799000 1 1
2009 12 30 508.036000 1 1
2009 12 31 539.012000 1 1
2010 01 01 550.778000 1 1
2010 01 02 542.925000 1 1
2010 01 03 531.213000 1 1
2010 01 04 515.725000 1 1
2010 01 05 500.385000 1 1
2010 01 06 490.873000 1 1
2010 01 07 485.194000 1 1
2010 01 08 485.194000 1 1
2010 01 09 508.036000 1 1
2010 01 10 529.269000 1 1
2010 01 11 535.108000 1 1
2010 01 12 537.058000 1 1
2010 01 13 568.579000 1 1
2010 01 14 626.633000 1 1
2010 01 15 645.881000 1 1
2010 01 16 668.387000 1 1
2010 01 17 657.845000 1 1
2010 01 18 645.881000 1 1
2010 01 19 614.887000 1 1
2010 01 20 562.625000 1 1
2010 01 21 542.925000 1 1
2010 01 22 554.718000 1 1
2010 01 23 578.547000 1 1
2010 01 24 578.547000 1 1
2010 01 25 602.695000 1 1
2010 01 26 651.852000 1 1
2010 01 27 634.008000 1 1
2010 01 28 614.887000 1 1
2010 01 29 610.815000 1 1
2010 01 30 586.561000 1 1
2010 01 31 574.553000 1 1
2010 02 01 558.667000 1 1
2010 02 02 519.583000 1 1
2010 02 03 487.085000 1 1
2010 02 04 466.418000 1 1
2010 02 05 447.882000 1 1
2010 02 06 436.876000 1 1
2010 02 07 458.975000 1 1
2010 02 08 462.692000 1 1
2010 02 09 464.554000 1 1
2010 02 10 466.418000 1 1
2010 02 11 504.206000 1 1
2010 02 12 539.012000 1 1
2010 02 13 546.847000 1 1
2010 02 14 558.667000 1 1
2010 02 15 574.553000 1 1
2010 02 16 582.550000 1 1
2010 02 17 588.570000 1 1
2010 02 18 602.695000 1 1
2010 02 19 614.887000 1 1
2010 02 20 590.581000 1 1
2010 02 21 574.553000 1 1
2010 02 22 558.667000 1 1
2010 02 23 552.747000 1 1
2010 02 24 540.967000 1 1
2010 02 25 519.583000 1 1
2010 02 26 498.478000 1 1
2010 02 27 492.771000 1 1
2010 02 28 513.799000 1 1
2010 03 01 531.213000 1 1
2010 03 02 632.530000 1 1
2010 03 03 641.418000 1 1
2010 03 04 660.850000 1 1
2010 03 05 651.852000 1 1
2010 03 06 642.904000 1 1
2010 03 07 594.611000 1 1
2010 03 08 539.012000 1 1
2010 03 09 511.876000 1 1
2010 03 10 485.194000 1 1
2010 03 11 464.554000 1 1
2010 03 12 455.268000 1 1
2010 03 13 449.725000 1 1
2010 03 14 438.705000 1 1
2010 03 15 425.959000 1 1
2010 03 16 422.340000 1 1
2010 03 17 420.534000 1 1
2010 03 18 411.541000 1 1
2010 03 19 402.611000 1 1
2010 03 20 397.283000 1 1
2010 03 21 397.283000 1 1
2010 03 22 395.512000 1 1
2010 03 23 477.655000 1 1
2010 03 24 494.671000 1 1
2010 03 25 492.771000 1 1
2010 03 26 488.978000 1 1
2010 03 27 485.194000 1 1
2010 03 28 492.771000 1 1
2010 03 29 546.847000 1 1
2010 03 30 606.750000 1 1
2010 03 31 651.852000 1 1
2010 04 01 688.149000 1 1
2010 04 02 700.427000 1 1
2010 04 03 711.244000 1 1
2010 04 04 788.861000 1 1
2010 04 05 836.347000 1 1
2010 04 06 873.129000 1 1
2010 04 07 838.004000 1 1
2010 04 08 775.964000 1 1
2010 04 09 728.380000 1 1
2010 04 10 709.695000 1 1
2010 04 11 691.210000 1 1
2010 04 12 657.845000 1 1
2010 04 13 639.933000 1 1
2010 04 14 606.750000 1 1
2010 04 15 558.667000 1 1
2010 04 16 472.026000 1 1
2010 04 17 449.725000 1 1
2010 04 18 429.588000 1 1
2010 04 19 416.929000 1 1
2010 04 20 404.392000 1 1
2010 04 21 386.696000 1 1
2010 04 22 365.800000 1 1
2010 04 23 343.586000 1 1
2010 04 24 323.482000 1 1
2010 04 25 318.517000 1 1
2010 04 26 313.577000 1 1
2010 04 27 333.486000 1 1
2010 04 28 352.077000 1 1
2010 04 29 348.673000 1 1
2010 04 30 346.975000 1 1
2010 05 01 328.471000 1 1
2010 05 02 325.142000 1 1
2010 05 03 321.824000 1 1
2010 05 04 321.824000 1 1
2010 05 05 316.867000 1 1
2010 05 06 318.517000 1 1
2010 05 07 315.220000 1 1
2010 05 08 313.577000 1 1
2010 05 09 311.935000 1 1
2010 05 10 311.935000 1 1
2010 05 11 308.661000 1 1
2010 05 12 303.770000 1 1
2010 05 13 298.905000 1 1
2010 05 14 300.524000 1 1
2010 05 15 300.524000 1 1
2010 05 16 300.524000 1 1
2010 05 17 300.524000 1 1
2010 05 18 298.905000 1 1
2010 05 19 298.905000 1 1
2010 05 20 298.905000 1 1
2010 05 21 297.289000 1 1
2010 05 22 297.289000 1 1
2010 05 23 297.289000 1 1
2010 05 24 297.289000 1 1
2010 05 25 295.675000 1 1
2010 05 26 297.289000 1 1
2010 05 27 297.289000 1 1
2010 05 28 295.675000 1 1
2010 05 29 292.457000 1 1
2010 05 30 290.852000 1 1
2010 05 31 289.250000 1 1
2010 06 01 289.250000 1 1
2010 06 02 289.250000 1 1
2010 06 03 289.250000 1 1
2010 06 04 292.457000 1 1
2010 06 05 295.675000 1 1
2010 06 06 274.960000 1 2
2010 06 07 273.387000 1 2
2010 06 08 273.387000 1 2
2010 06 09 271.816000 1 2
2010 06 10 270.248000 1 2
2010 06 11 265.563000 1 2
2010 06 12 264.007000 1 2
2010 06 13 264.007000 1 2
2010 06 14 262.454000 1 2
2010 06 15 260.904000 1 2
2010 06 16 257.813000 1 2
2010 06 17 256.272000 1 2
2010 06 18 254.733000 1 2
2010 06 19 253.198000 1 2
2010 06 20 251.666000 1 2
2010 06 21 250.136000 1 2
2010 06 22 248.610000 1 2
2010 06 23 248.610000 1 2
2010 06 24 248.610000 1 2
2010 06 25 245.566000 1 2
2010 06 26 238.010000 1 2
2010 06 27 232.020000 1 2
2010 06 28 230.530000 1 2
2010 06 29 230.530000 1 2
2010 06 30 227.560000 1 2
2010 07 01 226.079000 1 2
2010 07 02 226.079000 1 2
2010 07 03 226.079000 1 2
2010 07 04 226.079000 1 2
2010 07 05 223.127000 1 2
2010 07 06 221.656000 1 2
2010 07 07 221.656000 1 2
2010 07 08 221.656000 1 2
2010 07 09 221.656000 1 2
2010 07 10 220.188000 1 2
2010 07 11 220.188000 1 2
2010 07 12 220.188000 1 2
2010 07 13 217.261000 1 2
2010 07 14 217.261000 1 2
2010 07 15 217.261000 1 2
2010 07 16 215.802000 1 2
2010 07 17 215.802000 1 2
2010 07 18 214.347000 1 2
2010 07 19 214.347000 1 2
2010 07 20 220.188000 1 2
2010 07 21 217.261000 1 2
2010 07 22 217.261000 1 2
2010 07 23 221.656000 1 2
2010 07 24 220.188000 1 2
2010 07 25 217.261000 1 2
2010 07 26 215.802000 1 2
2010 07 27 212.894000 1 2
2010 07 28 211.445000 1 2
2010 07 29 209.999000 1 2
2010 07 30 209.999000 1 2
2010 07 31 209.999000 1 2
2010 08 01 209.999000 1 2
2010 08 02 207.116000 1 2
2010 08 03 207.116000 1 2
2010 08 04 205.680000 1 2
2010 08 05 205.680000 1 2
2010 08 06 205.680000 1 2
2010 08 07 202.816000 1 2
2010 08 08 204.247000 1 2
2010 08 09 205.680000 1 2
2010 08 10 202.816000 1 2
2010 08 11 202.816000 1 2
2010 08 12 202.816000 1 2
2010 08 13 201.390000 1 2
2010 08 14 201.390000 1 2
2010 08 15 201.390000 1 2
2010 08 16 199.966000 1 2
2010 08 17 198.546000 1 2
2010 08 18 197.128000 1 2
2010 08 19 197.128000 1 2
2010 08 20 195.715000 1 2
2010 08 21 194.304000 1 2
2010 08 22 194.304000 1 2
2010 08 23 194.304000 1 2
2010 08 24 194.304000 1 2
2010 08 25 192.897000 1 2
2010 08 26 191.493000 1 2
2010 08 27 191.493000 1 2
2010 08 28 191.493000 1 2
2010 08 29 191.493000 1 2
2010 08 30 191.493000 1 2
2010 08 31 191.493000 1 2
2010 09 01 190.092000 1 2
2010 09 02 190.092000 1 2
2010 09 03 190.092000 1 2
2010 09 04 190.092000 1 2
2010 09 05 190.092000 1 2
2010 09 06 187.301000 1 2
2010 09 07 187.301000 1 2
2010 09 08 185.910000 1 2
2010 09 09 185.910000 1 2
2010 09 10 184.522000 1 2
2010 09 11 184.522000 1 2
2010 09 12 183.138000 1 2
2010 09 13 181.757000 1 2
2010 09 14 181.757000 1 2
2010 09 15 181.757000 1 2
2010 09 16 181.757000 1 2
2010 09 17 181.757000 1 2
2010 09 18 180.380000 1 2
2010 09 19 180.380000 1 2
2010 09 20 180.380000 1 2
2010 09 21 180.380000 1 2
2010 09 22 179.006000 1 2
2010 09 23 177.635000 1 2
2010 09 24 176.268000 1 2
2010 09 25 176.268000 1 2
2010 09 26 176.268000 1 2
2010 09 27 174.904000 1 2
2010 09 28 174.904000 1 2
2010 09 29 174.904000 1 2
2010 09 30 176.268000 1 2
2010 10 01 181.757000 1 2
2010 10 02 180.380000 1 2
2010 10 03 181.757000 1 2
2010 10 04 205.680000 1 2
2010 10 05 221.656000 1 2
2010 10 06 198.546000 1 2
2010 10 07 195.715000 1 2
2010 10 08 197.128000 1 2
2010 10 09 194.304000 1 1
2010 10 10 195.715000 1 1
2010 10 11 195.715000 1 1
2010 10 12 192.897000 1 2
2010 10 13 188.695000 1 2
2010 10 14 185.910000 1 2
2010 10 15 181.757000 1 2
2010 10 16 183.138000 1 2
2010 10 17 181.757000 1 2
2010 10 18 184.522000 1 2
2010 10 19 184.522000 1 2
2010 10 20 187.301000 1 2
2010 10 21 197.128000 1 2
2010 10 22 197.128000 1 2
2010 10 23 199.966000 1 2
2010 10 24 212.894000 1 2
2010 10 25 221.656000 1 2
2010 10 26 220.188000 1 2
2010 10 27 214.347000 1 2
2010 10 28 215.802000 1 2
2010 10 29 211.445000 1 2
2010 10 30 204.247000 1 2
2010 10 31 201.390000 1 2
2010 11 01 199.966000 1 2
2010 11 02 224.602000 1 2
2010 11 03 278.115000 1 2
2010 11 04 290.852000 1 2
2010 11 05 265.563000 1 1
2010 11 06 257.813000 1 2
2010 11 07 259.357000 1 2
2010 11 08 278.115000 1 2
2010 11 09 287.651000 1 2
2010 11 10 267.122000 1 2
2010 11 11 260.904000 1 2
2010 11 12 264.007000 1 2
2010 11 13 262.454000 1 2
2010 11 14 268.684000 1 2
2010 11 15 328.471000 1 2
2010 11 16 286.055000 1 2
2010 11 17 297.289000 1 2
2010 11 18 360.634000 1 2
2010 11 19 341.896000 1 2
2010 11 20 315.220000 1 2
2010 11 21 323.482000 1 2
2010 11 22 377.944000 1 2
2010 11 23 365.800000 1 2
2010 11 24 362.353000 1 2
2010 11 25 358.917000 1 2
2010 11 26 360.634000 1 2
2010 11 27 343.586000 1 2
2010 11 28 325.142000 1 2
2010 11 29 325.142000 1 2
2010 11 30 335.162000 1 2
2010 12 01 343.586000 1 2
2010 12 02 365.800000 1 2
2010 12 03 384.941000 1 2
2010 12 04 406.176000 1 2
2010 12 05 411.541000 1 2
2010 12 06 399.057000 1 2
2010 12 07 384.941000 1 2
2010 12 08 360.634000 1 2
2010 12 09 338.524000 1 2
2010 12 10 328.471000 1 2
2010 12 11 315.220000 1 2
2010 12 12 311.935000 1 2
2010 12 13 307.028000 1 2
2010 12 14 320.169000 1 2
2010 12 15 321.824000 1 2
2010 12 16 328.471000 1 2
2010 12 17 326.806000 1 2
2010 12 18 321.824000 1 2
2010 12 19 372.724000 1 2
2010 12 20 381.437000 1 2
2010 12 21 343.586000 1 2
2010 12 22 320.169000 1 2
2010 12 23 330.140000 1 2
2010 12 24 326.806000 1 2
2010 12 25 311.935000 1 2
2010 12 26 303.770000 1 2
2010 12 27 315.220000 1 2
2010 12 28 330.140000 1 2
2010 12 29 365.800000 1 2
2010 12 30 475.777000 1 2
2010 12 31 602.695000 1 2
2011 01 01 590.581000 1 2
2011 01 02 584.554000 1 2
2011 01 03 700.427000 1 2
2011 01 04 866.393000 1 2
2011 01 05 733.082000 1 2
2011 01 06 641.418000 1 2
2011 01 07 629.579000 1 2
2011 01 08 592.595000 1 2
2011 01 09 513.799000 1 2
2011 01 10 496.573000 1 2
2011 01 11 576.549000 1 2
2011 01 12 706.600000 1 2
2011 01 13 686.620000 1 2
2011 01 14 666.877000 1 2
2011 01 15 691.210000 1 2
2011 01 16 803.476000 1 2
2011 01 17 774.357000 1 2
2011 01 18 698.888000 1 2
2011 01 19 663.861000 1 2
2011 01 20 653.348000 1 2
2011 01 21 653.348000 1 2
2011 01 22 654.846000 1 2
2011 01 23 654.846000 1 2
2011 01 24 688.149000 1 2
2011 01 25 632.530000 1 2
2011 01 26 610.815000 1 2
2011 01 27 590.581000 1 2
2011 01 28 568.579000 1 2
2011 01 29 542.925000 1 2
2011 01 30 529.269000 1 2
2011 01 31 537.058000 1 2
2011 02 01 508.036000 1 2
2011 02 02 485.194000 1 2
2011 02 03 470.155000 1 2
2011 02 04 468.285000 1 2
2011 02 05 464.554000 1 2
2011 02 06 470.155000 1 2
2011 02 07 490.873000 1 2
2011 02 08 470.155000 1 2
2011 02 09 466.418000 1 2
2011 02 10 509.955000 1 2
2011 02 11 490.873000 1 2
2011 02 12 462.692000 1 2
2011 02 13 449.725000 1 2
2011 02 14 447.882000 1 2
2011 02 15 458.975000 1 2
2011 02 16 492.771000 1 2
2011 02 17 521.516000 1 2
2011 02 18 535.108000 1 2
2011 02 19 533.159000 1 2
2011 02 20 568.579000 1 2
2011 02 21 537.058000 1 2
2011 02 22 531.213000 1 2
2011 02 23 492.771000 1 2
2011 02 24 472.026000 1 2
2011 02 25 519.583000 1 2
2011 02 26 511.876000 1 2
2011 02 27 535.108000 1 2
2011 02 28 544.885000 1 2
2011 03 01 641.418000 1 2
2011 03 02 636.968000 1 2
2011 03 03 826.428000 1 2
2011 03 04 826.428000 1 2
2011 03 05 737.797000 1 2
2011 03 06 711.244000 1 2
2011 03 07 711.244000 1 2
2011 03 08 745.683000 1 2
2011 03 09 869.758000 1 2
2011 03 10 819.843000 1 2
2011 03 11 793.720000 1 2
2011 03 12 787.244000 1 2
2011 03 13 798.592000 1 2
2011 03 14 801.846000 1 2
2011 03 15 824.780000 1 2
2011 03 16 811.643000 1 2
2011 03 17 788.861000 1 2
2011 03 18 788.861000 1 2
2011 03 19 736.224000 1 2
2011 03 20 714.347000 1 2
2011 03 21 720.570000 1 2
2011 03 22 726.815000 1 2
2011 03 23 871.443000 1 2
2011 03 24 846.313000 1 2
2011 03 25 772.753000 1 2
2011 03 26 723.690000 1 2
2011 03 27 701.968000 1 2
2011 03 28 682.043000 1 2
2011 03 29 666.877000 1 2
2011 03 30 672.927000 1 2
2011 03 31 682.043000 1 2
2011 04 01 669.899000 1 2
2011 04 02 691.210000 1 2
2011 04 03 701.968000 1 2
2011 04 04 785.629000 1 2
2011 04 05 819.843000 1 2
2011 04 06 833.035000 1 2
2011 04 07 831.381000 1 2
2011 04 08 801.846000 1 2
2011 04 09 744.103000 1 2
2011 04 10 714.347000 1 2
2011 04 11 669.899000 1 2
2011 04 12 635.487000 1 2
2011 04 13 612.850000 1 2
2011 04 14 592.595000 1 2
2011 04 15 568.579000 1 2
2011 04 16 542.925000 1 2
2011 04 17 525.388000 1 2
2011 04 18 509.955000 1 2
2011 04 19 492.771000 1 2
2011 04 20 475.777000 1 2
2011 04 21 462.692000 1 2
2011 04 22 449.725000 1 2
2011 04 23 440.535000 1 2
2011 04 24 431.407000 1 2
2011 04 25 420.534000 1 2
2011 04 26 411.541000 1 2
2011 04 27 400.833000 1 2
2011 04 28 393.744000 1 2
2011 04 29 388.454000 1 2
2011 04 30 384.941000 1 2
2011 05 01 383.188000 1 2
2011 05 02 379.690000 1 2
2011 05 03 377.944000 1 2
2011 05 04 374.461000 1 2
2011 05 05 365.800000 1 2
2011 05 06 364.075000 1 2
2011 05 07 362.353000 1 2
2011 05 08 358.917000 1 2
2011 05 09 357.203000 1 2
2011 05 10 346.975000 1 2
2011 05 11 341.896000 1 2
2011 05 12 336.842000 1 2
2011 05 13 333.486000 1 2
2011 05 14 328.471000 1 2
2011 05 15 321.824000 1 2
2011 05 16 315.220000 1 2
2011 05 17 310.297000 1 2
2011 05 18 310.297000 1 2
2011 05 19 305.398000 1 2
2011 05 20 302.146000 1 2
2011 05 21 298.905000 1 2
2011 05 22 295.675000 1 2
2011 05 23 294.065000 1 2
2011 05 24 290.852000 1 2
2011 05 25 287.651000 1 2
2011 05 26 286.055000 1 2
2011 05 27 286.055000 1 2
2011 05 28 286.055000 1 2
2011 05 29 282.870000 1 2
2011 05 30 279.698000 1 2
2011 05 31 274.960000 1 2
2011 06 01 273.387000 1 2
2011 06 02 273.387000 1 2
2011 06 03 271.816000 1 2
2011 06 04 270.248000 1 2
2011 06 05 268.684000 1 2
2011 06 06 268.684000 1 2
2011 06 07 267.122000 1 2
2011 06 08 265.563000 1 2
2011 06 09 262.454000 1 2
2011 06 10 262.454000 1 2
2011 06 11 264.007000 1 2
2011 06 12 273.387000 1 2
2011 06 13 276.536000 1 1
2011 06 14 274.960000 1 1
2011 06 15 273.387000 1 1
2011 06 16 268.684000 1 2
2011 06 17 267.122000 1 1
2011 06 18 264.007000 1 1
2011 06 19 262.454000 1 1
2011 06 20 259.357000 1 1
2011 06 21 257.813000 1 1
2011 06 22 254.733000 1 1
2011 06 23 254.733000 1 1
2011 06 24 251.666000 1 1
2011 06 25 251.666000 1 1
2011 06 26 251.666000 1 1
2011 06 27 250.136000 1 1
2011 06 28 248.610000 1 1
2011 06 29 248.610000 1 1
2011 06 30 248.610000 1 1
2011 07 01 248.610000 1 1
2011 07 02 248.610000 1 1
2011 07 03 245.566000 1 1
2011 07 04 245.566000 1 1
2011 07 05 245.566000 1 1
2011 07 06 245.566000 1 1
2011 07 07 245.566000 1 1
2011 07 08 245.566000 1 1
2011 07 09 244.049000 1 1
2011 07 10 242.535000 1 1
2011 07 11 239.515000 1 1
2011 07 12 238.010000 1 1
2011 07 13 236.508000 1 1
2011 07 14 233.513000 1 1
2011 07 15 233.513000 1 1
2011 07 16 232.020000 1 1
2011 07 17 232.020000 1 1
2011 07 18 232.020000 1 1
2011 07 19 230.530000 1 1
2011 07 20 230.530000 1 1
2011 07 21 227.560000 1 1
2011 07 22 226.079000 1 1
2011 07 23 224.602000 1 1
2011 07 24 224.602000 1 1
2011 07 25 224.602000 1 1
2011 07 26 223.127000 1 1
2011 07 27 223.127000 1 1
2011 07 28 223.127000 1 1
2011 07 29 221.656000 1 1
2011 07 30 218.723000 1 1
2011 07 31 217.261000 1 1
2011 08 01 217.261000 1 1
2011 08 02 215.802000 1 1
2011 08 03 215.802000 1 1
2011 08 04 215.802000 1 1
2011 08 05 215.802000 1 1
2011 08 06 217.261000 1 1
2011 08 07 215.802000 1 1
2011 08 08 215.802000 1 1
2011 08 09 215.802000 1 1
2011 08 10 212.894000 1 1
2011 08 11 212.894000 1 1
2011 08 12 211.445000 1 1
2011 08 13 209.999000 1 1
2011 08 14 208.556000 1 1
2011 08 15 207.116000 1 1
2011 08 16 205.680000 1 1
2011 08 17 204.247000 1 1
2011 08 18 204.247000 1 1
2011 08 19 202.816000 1 1
2011 08 20 202.816000 1 1
2011 08 21 201.390000 1 1
2011 08 22 201.390000 1 1
2011 08 23 201.390000 1 1
2011 08 24 201.390000 1 1
2011 08 25 201.390000 1 1
2011 08 26 201.390000 1 1
2011 08 27 201.390000 1 1
2011 08 28 199.966000 1 1
2011 08 29 199.966000 1 1
2011 08 30 198.546000 1 1
2011 08 31 197.128000 1 1
2011 09 01 195.715000 1 1
2011 09 02 195.715000 1 1
2011 09 03 195.715000 1 1
2011 09 04 195.715000 1 1
2011 09 05 194.304000 1 1
2011 09 06 194.304000 1 1
2011 09 07 192.897000 1 1
2011 09 08 192.897000 1 1
2011 09 09 191.493000 1 1
2011 09 10 191.493000 1 1
2011 09 11 190.092000 1 1
2011 09 12 190.092000 1 1
2011 09 13 192.897000 1 1
2011 09 14 195.715000 1 1
2011 09 15 197.128000 1 1
2011 09 16 198.546000 1 1
2011 09 17 199.966000 1 1
2011 09 18 198.546000 1 1
2011 09 19 195.715000 1 1
2011 09 20 192.897000 1 1
2011 09 21 192.897000 1 1
2011 09 22 190.092000 1 1
2011 09 23 188.695000 1 1
2011 09 24 188.695000 1 1
2011 09 25 190.092000 1 1
2011 09 26 190.092000 1 1
2011 09 27 191.493000 1 1
2011 09 28 191.493000 1 1
2011 09 29 190.092000 1 1
2011 09 30 195.715000 1 1
2011 10 01 195.715000 1 1
2011 10 02 201.390000 1 1
2011 10 03 207.116000 1 1
2011 10 04 211.445000 1 1
2011 10 05 214.347000 1 1
2011 10 06 215.802000 1 1
2011 10 07 215.802000 1 1
2011 10 08 215.802000 1 1
2011 10 09 215.802000 1 1
2011 10 10 217.261000 1 1
2011 10 11 218.723000 1 1
2011 10 12 220.188000 1 1
2011 10 13 221.656000 1 1
2011 10 14 221.656000 1 1
2011 10 15 223.127000 1 1
2011 10 16 224.602000 1 1
2011 10 17 229.043000 1 1
2011 10 18 229.043000 1 1
2011 10 19 229.043000 1 1
2011 10 20 230.530000 1 1
2011 10 21 230.530000 1 1
2011 10 22 232.020000 1 1
2011 10 23 236.508000 1 1
2011 10 24 230.530000 1 1
2011 10 25 227.560000 1 1
2011 10 26 226.079000 1 1
2011 10 27 230.530000 1 1
2011 10 28 233.513000 1 1
2011 10 29 235.009000 1 1
2011 10 30 241.024000 1 1
2011 10 31 245.566000 1 1
2011 11 01 241.024000 1 1
2011 11 02 238.010000 1 1
2011 11 03 233.513000 1 1
2011 11 04 229.043000 1 1
2011 11 05 224.602000 1 1
2011 11 06 221.656000 1 1
2011 11 07 227.560000 1 1
2011 11 08 232.020000 1 1
2011 11 09 235.009000 1 1
2011 11 10 236.508000 1 1
2011 11 11 233.513000 1 1
2011 11 12 233.513000 1 1
2011 11 13 235.009000 1 1
2011 11 14 232.020000 1 1
2011 11 15 287.651000 1 1
2011 11 16 315.220000 1 1
2011 11 17 298.905000 1 1
2011 11 18 270.248000 1 1
2011 11 19 259.357000 1 1
2011 11 20 254.733000 1 1
2011 11 21 253.198000 1 1
2011 11 22 264.007000 1 1
2011 11 23 270.248000 1 1
2011 11 24 270.248000 1 1
2011 11 25 265.563000 1 1
2011 11 26 273.387000 1 1
2011 11 27 278.115000 1 1
2011 11 28 273.387000 1 1
2011 11 29 267.122000 1 1
2011 11 30 268.684000 1 1
2011 12 01 281.282000 1 1
2011 12 02 270.248000 1 1
2011 12 03 264.007000 1 1
2011 12 04 260.904000 1 1
2011 12 05 257.813000 1 1
2011 12 06 251.666000 1 1
2011 12 07 250.136000 1 1
2011 12 08 271.816000 1 1
2011 12 09 270.248000 1 1
2011 12 10 265.563000 1 1
2011 12 11 265.563000 1 1
2011 12 12 289.250000 1 1
2011 12 13 284.461000 1 1
2011 12 14 282.870000 1 1
2011 12 15 292.457000 1 1
2011 12 16 302.146000 1 1
2011 12 17 311.935000 1 1
2011 12 18 316.867000 1 1
2011 12 19 315.220000 1 1
2011 12 20 315.220000 1 1
2011 12 21 311.935000 1 1
2011 12 22 305.398000 1 1
2011 12 23 315.220000 1 1
2011 12 24 346.975000 1 1
2011 12 25 335.162000 1 1
2011 12 26 318.517000 1 1
2011 12 27 320.169000 1 1
2011 12 28 316.867000 1 1
2011 12 29 311.935000 1 1
2011 12 30 321.824000 1 1
2011 12 31 383.188000 1 1
2012 01 01 455.268000 1 1
2012 01 02 481.420000 1 1
2012 01 03 485.194000 1 1
2012 01 04 462.692000 1 1
2012 01 05 444.204000 1 1
2012 01 06 436.876000 1 1
2012 01 07 429.588000 1 1
2012 01 08 442.368000 1 1
2012 01 09 451.570000 1 1
2012 01 10 479.537000 1 1
2012 01 11 562.625000 1 1
2012 01 12 663.861000 1 1
2012 01 13 689.679000 1 1
2012 01 14 697.349000 1 1
2012 01 15 682.043000 1 1
2012 01 16 663.861000 1 1
2012 01 17 636.968000 1 1
2012 01 18 610.815000 1 1
2012 01 19 574.553000 1 1
2012 01 20 521.516000 1 1
2012 01 21 492.771000 1 1
2012 01 22 485.194000 1 1
2012 01 23 494.671000 1 1
2012 01 24 481.420000 1 1
2012 01 25 490.873000 1 1
2012 01 26 485.194000 1 1
2012 01 27 479.537000 1 1
2012 01 28 481.420000 1 1
2012 01 29 457.120000 1 1
2012 01 30 438.705000 1 1
2012 01 31 442.368000 1 1
2012 02 01 490.873000 1 1
2012 02 02 513.799000 1 1
2012 02 03 500.385000 1 1
2012 02 04 479.537000 1 1
2012 02 05 458.975000 1 1
2012 02 06 444.204000 1 1
2012 02 07 416.929000 1 1
2012 02 08 404.392000 1 1
2012 02 09 400.833000 1 1
2012 02 10 400.833000 1 1
2012 02 11 397.283000 1 1
2012 02 12 397.283000 1 1
2012 02 13 406.176000 1 1
2012 02 14 455.268000 1 1
2012 02 15 500.385000 1 1
2012 02 16 462.692000 1 1
2012 02 17 444.204000 1 1
2012 02 18 429.588000 1 1
2012 02 19 425.959000 1 1
2012 02 20 415.131000 1 1
2012 02 21 400.833000 1 1
2012 02 22 409.750000 1 1
2012 02 23 411.541000 1 1
2012 02 24 406.176000 1 1
2012 02 25 400.833000 1 1
2012 02 26 407.961000 1 1
2012 02 27 427.772000 1 1
2012 02 28 433.227000 1 1
2012 02 29 435.051000 1 1
2012 03 01 444.204000 1 1
2012 03 02 440.535000 1 1
2012 03 03 444.204000 1 1
2012 03 04 429.588000 1 1
2012 03 05 425.959000 1 1
2012 03 06 400.833000 1 1
2012 03 07 399.057000 1 1
2012 03 08 416.929000 1 1
2012 03 09 411.541000 1 1
2012 03 10 400.833000 1 1
2012 03 11 391.978000 1 1
2012 03 12 393.744000 1 1
2012 03 13 393.744000 1 1
2012 03 14 397.283000 1 1
2012 03 15 397.283000 1 1
2012 03 16 386.696000 1 1
2012 03 17 377.944000 1 1
2012 03 18 379.690000 1 1
2012 03 19 397.283000 1 1
2012 03 20 416.929000 1 1
2012 03 21 422.340000 1 1
2012 03 22 409.750000 1 1
2012 03 23 416.929000 1 1
2012 03 24 455.268000 1 1
2012 03 25 473.900000 1 1
2012 03 26 449.725000 1 1
2012 03 27 458.975000 1 1
2012 03 28 473.900000 1 1
2012 03 29 453.418000 1 1
2012 03 30 422.340000 1 1
2012 03 31 407.961000 1 1
2012 04 01 388.454000 1 1
2012 04 02 372.724000 1 1
2012 04 03 369.257000 1 1
2012 04 04 369.257000 1 1
2012 04 05 365.800000 1 1
2012 04 06 353.783000 1 1
2012 04 07 338.524000 1 1
2012 04 08 330.140000 1 1
2012 04 09 331.811000 1 1
2012 04 10 341.896000 1 1
2012 04 11 331.811000 1 1
2012 04 12 335.162000 1 1
2012 04 13 333.486000 1 1
2012 04 14 328.471000 1 1
2012 04 15 321.824000 1 1
2012 04 16 328.471000 1 1
2012 04 17 328.471000 1 1
2012 04 18 326.806000 1 1
2012 04 19 325.142000 1 1
2012 04 20 323.482000 1 1
2012 04 21 335.162000 1 1
2012 04 22 365.800000 1 1
2012 04 23 358.917000 1 1
2012 04 24 338.524000 1 1
2012 04 25 330.140000 1 1
2012 04 26 321.824000 1 1
2012 04 27 326.806000 1 1
2012 04 28 323.482000 1 1
2012 04 29 323.482000 1 1
2012 04 30 321.824000 1 1
2012 05 01 315.220000 1 1
2012 05 02 311.935000 1 1
2012 05 03 305.398000 1 1
2012 05 04 302.146000 1 1
2012 05 05 292.457000 1 1
2012 05 06 286.055000 1 1
2012 05 07 281.282000 1 1
2012 05 08 276.536000 1 1
2012 05 09 273.387000 1 1
2012 05 10 270.248000 1 1
2012 05 11 264.007000 1 1
2012 05 12 271.816000 1 1
2012 05 13 273.387000 1 1
2012 05 14 278.115000 1 1
2012 05 15 286.055000 1 1
2012 05 16 292.457000 1 1
2012 05 17 298.905000 1 1
2012 05 18 302.146000 1 1
2012 05 19 298.905000 1 1
2012 05 20 295.675000 1 1
2012 05 21 292.457000 1 1
2012 05 22 287.651000 1 1
2012 05 23 286.055000 1 1
2012 05 24 282.870000 1 1
2012 05 25 282.870000 1 1
2012 05 26 278.115000 1 1
2012 05 27 278.115000 1 1
2012 05 28 278.115000 1 1
2012 05 29 279.698000 1 1
2012 05 30 281.282000 1 1
2012 05 31 282.870000 1 1
2012 06 01 284.461000 1 1
2012 06 02 279.698000 1 1
2012 06 03 273.387000 1 1
2012 06 04 267.122000 1 1
2012 06 05 262.454000 1 1
2012 06 06 264.007000 1 1
2012 06 07 262.454000 1 1
2012 06 08 262.454000 1 1
2012 06 09 262.454000 1 1
2012 06 10 262.454000 1 1
2012 06 11 260.904000 1 1
2012 06 12 260.904000 1 1
2012 06 13 259.357000 1 1
2012 06 14 254.733000 1 1
2012 06 15 251.666000 1 1
2012 06 16 245.566000 1 1
2012 06 17 241.024000 1 1
2012 06 18 238.010000 1 1
2012 06 19 238.010000 1 1
2012 06 20 236.508000 1 1
2012 06 21 233.513000 1 1
2012 06 22 239.515000 1 1
2012 06 23 242.535000 1 1
2012 06 24 242.535000 1 1
2012 06 25 245.566000 1 1
2012 06 26 245.566000 1 1
2012 06 27 244.049000 1 1
2012 06 28 241.024000 1 1
2012 06 29 239.515000 1 1
2012 06 30 236.508000 1 1
2012 07 01 233.513000 1 1
2012 07 02 229.043000 1 1
2012 07 03 226.079000 1 1
2012 07 04 224.602000 1 1
2012 07 05 221.656000 1 1
2012 07 06 218.723000 1 1
2012 07 07 218.723000 1 1
2012 07 08 218.723000 1 1
2012 07 09 218.723000 1 1
2012 07 10 217.261000 1 1
2012 07 11 217.261000 1 1
2012 07 12 217.261000 1 1
2012 07 13 215.802000 1 1
2012 07 14 214.347000 1 1
2012 07 15 212.894000 1 1
2012 07 16 209.999000 1 1
2012 07 17 209.999000 1 1
2012 07 18 208.556000 1 1
2012 07 19 207.116000 1 1
2012 07 20 207.116000 1 1
2012 07 21 205.680000 1 1
2012 07 22 205.680000 1 1
2012 07 23 205.680000 1 1
2012 07 24 205.680000 1 1
2012 07 25 204.247000 1 1
2012 07 26 204.247000 1 1
2012 07 27 202.816000 1 1
2012 07 28 202.816000 1 1
2012 07 29 201.390000 1 1
2012 07 30 199.966000 1 1
2012 07 31 198.546000 1 1
2012 08 01 195.715000 1 1
2012 08 02 195.715000 1 1
2012 08 03 195.715000 1 1
2012 08 04 195.715000 1 1
2012 08 05 195.715000 1 1
2012 08 06 192.897000 1 1
2012 08 07 192.897000 1 1
2012 08 08 191.493000 1 1
2012 08 09 191.493000 1 1
2012 08 10 191.493000 1 1
2012 08 11 190.092000 1 1
2012 08 12 188.695000 1 1
2012 08 13 187.301000 1 1
2012 08 14 187.301000 1 1
2012 08 15 185.910000 1 1
2012 08 16 185.910000 1 1
2012 08 17 185.910000 1 1
2012 08 18 185.910000 1 1
2012 08 19 184.522000 1 1
2012 08 20 183.138000 1 1
2012 08 21 183.138000 1 1
2012 08 22 181.757000 1 1
2012 08 23 181.757000 1 1
2012 08 24 180.380000 1 1
2012 08 25 180.380000 1 1
2012 08 26 180.380000 1 1
2012 08 27 180.380000 1 1
2012 08 28 180.380000 1 1
2012 08 29 181.757000 1 1
2012 08 30 181.757000 1 1
2012 08 31 181.757000 1 1
2012 09 01 180.380000 1 1
2012 09 02 179.006000 1 1
2012 09 03 179.006000 1 1
2012 09 04 179.006000 1 1
2012 09 05 179.006000 1 1
2012 09 06 176.268000 1 1
2012 09 07 173.543000 1 1
2012 09 08 170.833000 1 1
2012 09 09 170.833000 1 1
2012 09 10 170.833000 1 1
2012 09 11 170.833000 1 1
2012 09 12 170.833000 1 1
2012 09 13 169.482000 1 1
2012 09 14 169.482000 1 1
2012 09 15 169.482000 1 1
2012 09 16 170.833000 1 1
2012 09 17 174.904000 1 1
2012 09 18 176.268000 1 1
2012 09 19 179.006000 1 1
2012 09 20 183.138000 1 1
2012 09 21 187.301000 1 1
2012 09 22 190.092000 1 1
2012 09 23 188.695000 1 1
2012 09 24 191.493000 1 1
2012 09 25 192.897000 1 1
2012 09 26 195.715000 1 1
2012 09 27 195.715000 1 1
2012 09 28 195.715000 1 1
2012 09 29 194.304000 1 1
2012 09 30 192.897000 1 1
2012 10 01 192.897000 1 1
2012 10 02 191.493000 1 1
2012 10 03 191.493000 1 1
2012 10 04 191.493000 1 1
2012 10 05 190.092000 1 1
2012 10 06 190.092000 1 1
2012 10 07 188.695000 1 1
2012 10 08 187.301000 1 1
2012 10 09 187.301000 1 1
2012 10 10 187.301000 1 1
2012 10 11 190.092000 1 1
2012 10 12 201.390000 1 1
2012 10 13 207.116000 1 1
2012 10 14 208.556000 1 1
2012 10 15 208.556000 1 1
2012 10 16 218.723000 1 1
2012 10 17 224.602000 1 1
2012 10 18 226.079000 1 1
2012 10 19 220.188000 1 1
2012 10 20 218.723000 1 1
2012 10 21 212.894000 1 1
2012 10 22 209.999000 1 1
2012 10 23 205.680000 1 1
2012 10 24 205.680000 1 1
2012 10 25 208.556000 1 1
2012 10 26 209.999000 1 1
2012 10 27 207.116000 1 1
2012 10 28 205.680000 1 1
2012 10 29 204.247000 1 1
2012 10 30 198.546000 1 1
2012 10 31 195.715000 1 1
2012 11 01 198.546000 1 1
2012 11 02 204.247000 1 1
2012 11 03 207.116000 1 1
2012 11 04 215.802000 1 1
2012 11 05 223.127000 1 1
2012 11 06 233.513000 1 1
2012 11 07 245.566000 1 1
2012 11 08 254.733000 1 1
2012 11 09 254.733000 1 1
2012 11 10 251.666000 1 1
2012 11 11 267.122000 1 1
2012 11 12 276.536000 1 1
2012 11 13 276.536000 1 1
2012 11 14 279.698000 1 1
2012 11 15 282.870000 1 1
2012 11 16 297.289000 1 1
2012 11 17 298.905000 1 1
2012 11 18 298.905000 1 1
2012 11 19 295.675000 1 1
2012 11 20 295.675000 1 1
2012 11 21 321.824000 1 1
2012 11 22 336.842000 1 1
2012 11 23 343.586000 1 1
2012 11 24 345.279000 1 1
2012 11 25 355.492000 1 1
2012 11 26 369.257000 1 1
2012 11 27 370.989000 1 1
2012 11 28 413.335000 1 1
2012 11 29 433.227000 1 1
2012 11 30 402.611000 1 1
2012 12 01 399.057000 1 1
2012 12 02 397.283000 1 1
2012 12 03 390.215000 1 1
2012 12 04 376.202000 1 1
2012 12 05 355.492000 1 1
2012 12 06 343.586000 1 1
2012 12 07 331.811000 1 1
2012 12 08 321.824000 1 1
2012 12 09 308.661000 1 1
2012 12 10 298.905000 1 1
2012 12 11 302.146000 1 1
2012 12 12 308.661000 1 1
2012 12 13 315.220000 1 1
2012 12 14 315.220000 1 1
2012 12 15 318.517000 1 1
2012 12 16 328.471000 1 1
2012 12 17 343.586000 1 1
2012 12 18 348.673000 1 1
2012 12 19 345.279000 1 1
2012 12 20 330.140000 1 1
2012 12 21 315.220000 1 1
2012 12 22 302.146000 1 1
2012 12 23 302.146000 1 1
2012 12 24 323.482000 1 1
2012 12 25 320.169000 1 1
2012 12 26 315.220000 1 1
2012 12 27 298.905000 1 1
2012 12 28 308.661000 1 1
2012 12 29 343.586000 1 1
2012 12 30 348.673000 1 1
2012 12 31 325.142000 1 1
2013 01 01 318.517000 1 1
2013 01 02 305.398000 1 1
2013 01 03 298.905000 1 1
2013 01 04 294.065000 1 1
2013 01 05 287.651000 1 1
2013 01 06 286.055000 1 1
2013 01 07 279.698000 1 1
2013 01 08 273.387000 1 1
2013 01 09 278.115000 1 1
2013 01 10 279.698000 1 1
2013 01 11 313.577000 1 1
2013 01 12 348.673000 1 1
2013 01 13 623.693000 1 1
2013 01 14 879.887000 1 1
2013 01 15 868.075000 1 1
2013 01 16 775.964000 1 1
2013 01 17 731.513000 1 1
2013 01 18 697.349000 1 1
2013 01 19 657.845000 1 1
2013 01 20 639.933000 1 1
2013 01 21 632.530000 1 1
2013 01 22 651.852000 1 1
2013 01 23 638.450000 1 1
2013 01 24 623.693000 1 1
2013 01 25 606.750000 1 1
2013 01 26 594.611000 1 1
2013 01 27 625.163000 1 1
2013 01 28 650.357000 1 1
2013 01 29 669.899000 1 1
2013 01 30 737.797000 1 1
2013 01 31 834.690000 1 1
2013 02 01 917.436000 1 1
2013 02 02 946.893000 1 1
2013 02 03 934.717000 1 1
2013 02 04 895.170000 1 1
2013 02 05 838.004000 1 1
2013 02 06 766.348000 1 1
2013 02 07 715.901000 1 1
2013 02 08 694.277000 1 1
2013 02 09 740.948000 1 1
2013 02 10 777.571000 1 1
2013 02 11 801.846000 1 1
2013 02 12 800.219000 1 1
2013 02 13 771.149000 1 1
2013 02 14 731.513000 1 1
2013 02 15 694.277000 1 1
2013 02 16 659.347000 1 1
2013 02 17 635.487000 1 1
2013 02 18 622.226000 1 1
2013 02 19 618.969000 1 1
2013 02 20 602.695000 1 1
2013 02 21 578.547000 1 1
2013 02 22 570.568000 1 1
2013 02 23 570.568000 1 1
2013 02 24 570.568000 1 1
2013 02 25 574.553000 1 1
2013 02 26 578.547000 1 1
2013 02 27 562.625000 1 1
2013 02 28 558.667000 1 1
2013 03 01 566.592000 1 1
2013 03 02 582.550000 1 1
2013 03 03 550.778000 1 1
2013 03 04 527.327000 1 1
2013 03 05 523.451000 1 1
2013 03 06 517.653000 1 1
2013 03 07 509.955000 1 1
2013 03 08 504.206000 1 1
2013 03 09 496.573000 1 1
2013 03 10 490.873000 1 1
2013 03 11 487.085000 1 1
2013 03 12 485.194000 1 1
2013 03 13 488.978000 1 1
2013 03 14 487.085000 1 1
2013 03 15 487.085000 1 1
2013 03 16 492.771000 1 1
2013 03 17 515.725000 1 1
2013 03 18 511.876000 1 1
2013 03 19 523.451000 1 1
2013 03 20 537.058000 1 1
2013 03 21 628.105000 1 1
2013 03 22 645.881000 1 1
2013 03 23 625.163000 1 1
2013 03 24 604.722000 1 1
2013 03 25 606.750000 1 1
2013 03 26 635.487000 1 1
2013 03 27 669.899000 1 1
2013 03 28 698.888000 1 1
2013 03 29 742.525000 1 1
2013 03 30 744.103000 1 1
2013 03 31 739.372000 1 1
2013 04 01 733.082000 1 1
2013 04 02 706.600000 1 1
2013 04 03 672.927000 1 1
2013 04 04 645.881000 1 1
2013 04 05 636.968000 1 1
2013 04 06 612.850000 1 1
2013 04 07 588.570000 1 1
2013 04 08 574.553000 1 1
2013 04 09 572.560000 1 1
2013 04 10 594.611000 1 1
2013 04 11 631.054000 1 1
2013 04 12 628.105000 1 1
2013 04 13 614.887000 1 1
2013 04 14 625.163000 1 1
2013 04 15 596.628000 1 1
2013 04 16 566.592000 1 1
2013 04 17 539.012000 1 1
2013 04 18 531.213000 1 1
2013 04 19 515.725000 1 1
2013 04 20 496.573000 1 1
2013 04 21 472.026000 1 1
2013 04 22 453.418000 1 1
2013 04 23 440.535000 1 1
2013 04 24 425.959000 1 1
2013 04 25 422.340000 1 1
2013 04 26 418.730000 1 1
2013 04 27 411.541000 1 1
2013 04 28 402.611000 1 1
2013 04 29 393.744000 1 1
2013 04 30 379.690000 1 1
2013 05 01 369.257000 1 1
2013 05 02 360.634000 1 1
2013 05 03 355.492000 1 1
2013 05 04 348.673000 1 1
2013 05 05 345.279000 1 1
2013 05 06 341.896000 1 1
2013 05 07 338.524000 1 1
2013 05 08 335.162000 1 1
2013 05 09 331.811000 1 1
2013 05 10 326.806000 1 1
2013 05 11 321.824000 1 1
2013 05 12 315.220000 1 1
2013 05 13 315.220000 1 1
2013 05 14 313.577000 1 1
2013 05 15 311.935000 1 1
2013 05 16 308.661000 1 1
2013 05 17 307.028000 1 1
2013 05 18 302.146000 1 1
2013 05 19 295.675000 1 1
2013 05 20 292.457000 1 1
2013 05 21 290.852000 1 1
2013 05 22 290.852000 1 1
2013 05 23 289.250000 1 1
2013 05 24 289.250000 1 1
2013 05 25 287.651000 1 1
2013 05 26 284.461000 1 1
2013 05 27 281.282000 1 1
2013 05 28 279.698000 1 1
2013 05 29 279.698000 1 1
2013 05 30 276.536000 1 1
2013 05 31 294.065000 1 1
2013 06 01 318.517000 1 1
2013 06 02 315.220000 1 1
2013 06 03 325.142000 1 1
2013 06 04 346.975000 1 1
2013 06 05 358.917000 1 1
2013 06 06 362.353000 1 1
2013 06 07 355.492000 1 1
2013 06 08 350.374000 1 1
2013 06 09 341.896000 1 1
2013 06 10 336.842000 1 1
2013 06 11 328.471000 1 1
2013 06 12 321.824000 1 1
2013 06 13 315.220000 1 1
2013 06 14 311.935000 1 1
2013 06 15 305.398000 1 1
2013 06 16 302.146000 1 1
2013 06 17 295.675000 1 1
2013 06 18 282.870000 1 1
2013 06 19 279.698000 1 1
2013 06 20 276.536000 1 1
2013 06 21 273.387000 1 1
2013 06 22 270.248000 1 1
2013 06 23 267.122000 1 1
2013 06 24 265.563000 1 1
2013 06 25 265.563000 1 1
2013 06 26 262.454000 1 1
2013 06 27 260.904000 1 1
2013 06 28 259.357000 1 1
2013 06 29 256.272000 1 2
2013 06 30 254.733000 1 1
2013 07 01 253.198000 1 1
2013 07 02 251.666000 1 1
2013 07 03 251.666000 1 1
2013 07 04 250.136000 1 1
2013 07 05 250.136000 1 1
2013 07 06 247.087000 1 1
2013 07 07 247.087000 1 1
2013 07 08 244.049000 1 1
2013 07 09 244.049000 1 1
2013 07 10 241.024000 1 1
2013 07 11 239.515000 1 1
2013 07 12 238.010000 1 1
2013 07 13 235.009000 1 1
2013 07 14 235.009000 1 1
2013 07 15 232.020000 1 1
2013 07 16 232.020000 1 1
2013 07 17 230.530000 1 1
2013 07 18 230.530000 1 1
2013 07 19 227.560000 1 1
2013 07 20 227.560000 1 1
2013 07 21 227.560000 1 1
2013 07 22 226.079000 1 1
2013 07 23 226.079000 1 1
2013 07 24 224.602000 1 1
2013 07 25 224.602000 1 1
2013 07 26 223.127000 1 1
2013 07 27 221.656000 1 1
2013 07 28 220.188000 1 1
2013 07 29 220.188000 1 1
2013 07 30 220.188000 1 1
2013 07 31 218.723000 1 1
2013 08 01 218.723000 1 1
2013 08 02 217.261000 1 1
2013 08 03 215.802000 1 1
2013 08 04 215.802000 1 1
2013 08 05 212.894000 1 1
2013 08 06 211.445000 1 1
2013 08 07 209.999000 1 1
2013 08 08 208.556000 1 1
2013 08 09 208.556000 1 1
2013 08 10 207.116000 1 1
2013 08 11 204.247000 1 1
2013 08 12 204.247000 1 1
2013 08 13 204.247000 1 1
2013 08 14 204.247000 1 1
2013 08 15 204.247000 1 1
2013 08 16 202.816000 1 1
2013 08 17 202.816000 1 1
2013 08 18 201.390000 1 1
2013 08 19 201.390000 1 1
2013 08 20 199.966000 1 1
2013 08 21 199.966000 1 1
2013 08 22 198.546000 1 1
2013 08 23 195.715000 1 1
2013 08 24 195.715000 1 1
2013 08 25 195.715000 1 1
2013 08 26 195.715000 1 1
2013 08 27 194.304000 1 1
2013 08 28 194.304000 1 1
2013 08 29 194.304000 1 1
2013 08 30 194.304000 1 1
2013 08 31 194.304000 1 1
2013 09 01 194.304000 1 1
2013 09 02 194.304000 1 1
2013 09 03 192.897000 1 1
2013 09 04 195.715000 1 1
2013 09 05 198.546000 1 1
2013 09 06 201.390000 1 1
2013 09 07 202.816000 1 1
2013 09 08 202.816000 1 1
2013 09 09 199.966000 1 1
2013 09 10 197.128000 1 1
2013 09 11 197.128000 1 1
2013 09 12 195.715000 1 1
2013 09 13 194.304000 1 1
2013 09 14 192.897000 1 1
2013 09 15 192.897000 1 1
2013 09 16 190.092000 1 1
2013 09 17 188.695000 1 1
2013 09 18 188.695000 1 1
2013 09 19 188.695000 1 1
2013 09 20 188.695000 1 1
2013 09 21 188.695000 1 1
2013 09 22 188.695000 1 1
2013 09 23 188.695000 1 1
2013 09 24 188.695000 1 1
2013 09 25 188.695000 1 1
2013 09 26 188.695000 1 1
2013 09 27 188.695000 1 1
2013 09 28 190.092000 1 1
2013 09 29 190.092000 1 1
2013 09 30 190.092000 1 1
2013 10 01 199.966000 1 1
2013 10 02 209.999000 1 1
2013 10 03 215.802000 1 1
2013 10 04 218.723000 1 1
2013 10 05 218.723000 1 1
2013 10 06 215.802000 1 1
2013 10 07 212.894000 1 1
2013 10 08 212.894000 1 1
2013 10 09 214.347000 1 1
2013 10 10 214.347000 1 1
2013 10 11 212.894000 1 1
2013 10 12 221.656000 1 1
2013 10 13 224.602000 1 1
2013 10 14 221.656000 1 1
2013 10 15 226.079000 1 1
2013 10 16 236.508000 1 1
2013 10 17 248.610000 1 1
2013 10 18 251.666000 1 1
2013 10 19 244.049000 1 1
2013 10 20 245.566000 1 1
2013 10 21 242.535000 1 1
2013 10 22 250.136000 1 1
2013 10 23 254.733000 1 1
2013 10 24 248.610000 1 1
2013 10 25 242.535000 1 1
2013 10 26 239.515000 1 1
2013 10 27 233.513000 1 1
2013 10 28 230.530000 1 1
2013 10 29 232.020000 1 1
2013 10 30 244.049000 1 1
2013 10 31 264.007000 1 1
2013 11 01 257.813000 1 1
2013 11 02 251.666000 1 1
2013 11 03 254.733000 1 1
2013 11 04 259.357000 1 1
2013 11 05 268.684000 1 1
2013 11 06 295.675000 1 1
2013 11 07 321.824000 1 1
2013 11 08 330.140000 1 1
2013 11 09 311.935000 1 1
2013 11 10 298.905000 1 1
2013 11 11 284.461000 1 1
2013 11 12 279.698000 1 1
2013 11 13 281.282000 1 1
2013 11 14 282.870000 1 1
2013 11 15 287.651000 1 1
2013 11 16 294.065000 1 1
2013 11 17 294.065000 1 1
2013 11 18 289.250000 1 1
2013 11 19 286.055000 1 1
2013 11 20 282.870000 1 1
2013 11 21 282.870000 1 1
2013 11 22 282.870000 1 1
2013 11 23 282.870000 1 1
2013 11 24 289.250000 1 1
2013 11 25 297.289000 1 1
2013 11 26 315.220000 1 1
2013 11 27 343.586000 1 1
2013 11 28 358.917000 1 1
2013 11 29 365.800000 1 1
2013 11 30 372.724000 1 1
2013 12 01 362.353000 1 1
2013 12 02 358.917000 1 1
2013 12 03 365.800000 1 1
2013 12 04 369.257000 1 1
2013 12 05 369.257000 1 1
2013 12 06 377.944000 1 1
2013 12 07 379.690000 1 1
2013 12 08 353.783000 1 1
2013 12 09 345.279000 1 1
2013 12 10 369.257000 1 1
2013 12 11 407.961000 1 1
2013 12 12 431.407000 1 1
2013 12 13 517.653000 1 1
2013 12 14 606.750000 1 1
2013 12 15 631.054000 1 1
2013 12 16 628.105000 1 1
2013 12 17 580.547000 1 1
2013 12 18 550.778000 1 1
2013 12 19 570.568000 1 1
2013 12 20 578.547000 1 1
2013 12 21 578.547000 1 1
2013 12 22 574.553000 1 1
2013 12 23 570.568000 1 1
2013 12 24 566.592000 1 1
2013 12 25 566.592000 1 1
2013 12 26 566.592000 1 1
2013 12 27 566.592000 1 1
2013 12 28 600.671000 1 1
2013 12 29 594.611000 1 1
2013 12 30 544.885000 1 1
2013 12 31 537.058000 1 1
2014 01 01 535.108000 1 1
2014 01 02 504.206000 1 1
2014 01 03 488.978000 1 1
2014 01 04 468.285000 1 1
2014 01 05 453.418000 1 1
2014 01 06 440.535000 1 1
2014 01 07 438.705000 1 1
2014 01 08 422.340000 1 1
2014 01 09 404.392000 1 1
2014 01 10 400.833000 1 1
2014 01 11 397.283000 1 1
2014 01 12 391.978000 1 1
2014 01 13 386.696000 1 1
2014 01 14 386.696000 1 1
2014 01 15 384.941000 1 1
2014 01 16 383.188000 1 1
2014 01 17 379.690000 1 1
2014 01 18 381.437000 1 1
2014 01 19 411.541000 1 1
2014 01 20 435.051000 1 1
2014 01 21 513.799000 1 1
2014 01 22 537.058000 1 1
2014 01 23 544.885000 1 1
2014 01 24 584.554000 1 1
2014 01 25 608.781000 1 1
2014 01 26 629.579000 1 1
2014 01 27 623.693000 1 1
2014 01 28 606.750000 1 1
2014 01 29 576.549000 1 1
2014 01 30 521.516000 1 1
2014 01 31 515.725000 1 1
2014 02 01 513.799000 1 1
2014 02 02 508.036000 1 1
2014 02 03 504.206000 1 1
2014 02 04 496.573000 1 1
2014 02 05 488.978000 1 1
2014 02 06 458.975000 1 1
2014 02 07 449.725000 1 1
2014 02 08 442.368000 1 1
2014 02 09 433.227000 1 1
2014 02 10 425.959000 1 1
2014 02 11 422.340000 1 1
2014 02 12 429.588000 1 1
2014 02 13 438.705000 1 1
2014 02 14 462.692000 1 1
2014 02 15 470.155000 1 1
2014 02 16 500.385000 1 1
2014 02 17 570.568000 1 1
2014 02 18 584.554000 1 1
2014 02 19 606.750000 1 1
2014 02 20 639.933000 1 1
2014 02 21 665.368000 1 1
2014 02 22 671.412000 1 1
2014 02 23 675.960000 1 1
2014 02 24 682.043000 1 1
2014 02 25 689.679000 1 1
2014 02 26 666.877000 1 1
2014 02 27 651.852000 1 1
2014 02 28 636.968000 1 1
2014 03 01 636.968000 1 1
2014 03 02 632.530000 1 1
2014 03 03 626.633000 1 1
2014 03 04 618.969000 1 1
2014 03 05 623.693000 1 1
2014 03 06 653.348000 1 1
2014 03 07 698.888000 1 1
2014 03 08 722.129000 1 1
2014 03 09 725.252000 1 1
2014 03 10 750.431000 1 1
2014 03 11 734.653000 1 1
2014 03 12 703.511000 1 1
2014 03 13 688.149000 1 1
2014 03 14 675.960000 1 1
2014 03 15 660.850000 1 1
2014 03 16 642.904000 1 1
2014 03 17 629.579000 1 1
2014 03 18 625.163000 1 1
2014 03 19 618.969000 1 1
2014 03 20 608.781000 1 1
2014 03 21 596.628000 1 1
2014 03 22 586.561000 1 1
2014 03 23 588.570000 1 1
2014 03 24 572.560000 1 1
2014 03 25 562.625000 1 1
2014 03 26 562.625000 1 1
2014 03 27 562.625000 1 1
2014 03 28 574.553000 1 1
2014 03 29 586.561000 1 1
2014 03 30 590.581000 1 1
2014 03 31 606.750000 1 1
2014 04 01 632.530000 1 1
2014 04 02 558.667000 1 1
2014 04 03 564.608000 1 1
2014 04 04 570.568000 1 1
2014 04 05 578.547000 1 1
2014 04 06 590.581000 1 1
2014 04 07 564.608000 1 1
2014 04 08 546.847000 1 1
2014 04 09 539.012000 1 1
2014 04 10 535.108000 1 1
2014 04 11 540.967000 1 1
2014 04 12 550.778000 1 1
2014 04 13 544.885000 1 1
2014 04 14 562.625000 1 1
2014 04 15 592.595000 1 1
2014 04 16 608.781000 1 1
2014 04 17 625.163000 1 1
2014 04 18 636.968000 1 1
2014 04 19 623.693000 1 1
2014 04 20 584.554000 1 1
2014 04 21 570.568000 1 1
2014 04 22 550.778000 1 1
2014 04 23 527.327000 1 1
2014 04 24 527.327000 1 1
2014 04 25 519.583000 1 1
2014 04 26 511.876000 1 1
2014 04 27 496.573000 1 1
2014 04 28 479.537000 1 1
2014 04 29 470.155000 1 1
2014 04 30 451.570000 1 1
2014 05 01 440.535000 1 1
2014 05 02 429.588000 1 1
2014 05 03 415.131000 1 1
2014 05 04 404.392000 1 1
2014 05 05 397.283000 1 1
2014 05 06 386.696000 1 1
2014 05 07 374.461000 1 1
2014 05 08 362.353000 1 1
2014 05 09 355.492000 1 1
2014 05 10 352.077000 1 1
2014 05 11 350.374000 1 1
2014 05 12 348.673000 1 1
2014 05 13 345.279000 1 1
2014 05 14 341.896000 1 1
2014 05 15 335.162000 1 1
2014 05 16 335.162000 1 1
2014 05 17 331.811000 1 1
2014 05 18 326.806000 1 1
2014 05 19 325.142000 1 1
2014 05 20 318.517000 1 1
2014 05 21 315.220000 1 1
2014 05 22 310.297000 1 1
2014 05 23 318.517000 1 1
2014 05 24 325.142000 1 1
2014 05 25 331.811000 1 1
2014 05 26 331.811000 1 1
2014 05 27 326.806000 1 1
2014 05 28 335.162000 1 1
2014 05 29 343.586000 1 1
2014 05 30 348.673000 1 1
2014 05 31 338.524000 1 1
2014 06 01 331.811000 1 1
2014 06 02 325.142000 1 1
2014 06 03 323.482000 1 1
2014 06 04 321.824000 1 1
2014 06 05 320.169000 1 1
2014 06 06 316.867000 1 1
2014 06 07 315.220000 1 1
2014 06 08 310.297000 1 1
2014 06 09 302.146000 1 1
2014 06 10 300.524000 1 1
2014 06 11 294.065000 1 1
2014 06 12 294.065000 1 1
2014 06 13 286.055000 1 1
2014 06 14 286.055000 1 1
2014 06 15 278.115000 1 1
2014 06 16 278.115000 1 1
2014 06 17 276.536000 1 1
2014 06 18 274.960000 1 1
2014 06 19 271.816000 1 1
2014 06 20 271.816000 1 1
2014 06 21 270.248000 1 1
2014 06 22 267.122000 1 1
2014 06 23 265.563000 1 1
2014 06 24 264.007000 1 1
2014 06 25 260.904000 1 1
2014 06 26 260.904000 1 1
2014 06 27 257.813000 1 1
2014 06 28 257.813000 1 1
2014 06 29 256.272000 1 1
2014 06 30 256.272000 1 1
2014 07 01 254.733000 1 1
2014 07 02 254.733000 1 1
2014 07 03 253.198000 1 1
2014 07 04 251.666000 1 1
2014 07 05 248.610000 1 1
2014 07 06 247.087000 1 1
2014 07 07 247.087000 1 1
2014 07 08 245.566000 1 1
2014 07 09 245.566000 1 1
2014 07 10 242.535000 1 1
2014 07 11 242.535000 1 1
2014 07 12 242.535000 1 1
2014 07 13 239.515000 1 1
2014 07 14 239.515000 1 1
2014 07 15 236.508000 1 1
2014 07 16 236.508000 1 1
2014 07 17 235.009000 1 1
2014 07 18 235.009000 1 1
2014 07 19 233.513000 1 1
2014 07 20 232.020000 1 1
2014 07 21 230.530000 1 1
2014 07 22 229.043000 1 1
2014 07 23 227.560000 1 1
2014 07 24 227.560000 1 1
2014 07 25 230.530000 1 1
2014 07 26 254.733000 1 1
2014 07 27 257.813000 1 1
2014 07 28 260.904000 1 1
2014 07 29 262.454000 1 1
2014 07 30 260.904000 1 1
2014 07 31 257.813000 1 1
2014 08 01 253.198000 1 1
2014 08 02 245.566000 1 1
2014 08 03 242.535000 1 1
2014 08 04 239.515000 1 1
2014 08 05 236.508000 1 1
2014 08 06 233.513000 1 1
2014 08 07 230.530000 1 1
2014 08 08 227.560000 1 1
2014 08 09 224.602000 1 1
2014 08 10 221.656000 1 1
2014 08 11 218.723000 1 1
2014 08 12 217.261000 1 1
2014 08 13 217.261000 1 1
2014 08 14 215.802000 1 1
2014 08 15 214.347000 1 1
2014 08 16 212.894000 1 1
2014 08 17 211.445000 1 1
2014 08 18 211.445000 1 1
2014 08 19 209.999000 1 1
2014 08 20 209.999000 1 1
2014 08 21 207.116000 1 1
2014 08 22 208.556000 1 1
2014 08 23 207.116000 1 1
2014 08 24 205.680000 1 1
2014 08 25 205.680000 1 1
2014 08 26 202.816000 1 1
2014 08 27 202.816000 1 1
2014 08 28 202.816000 1 1
2014 08 29 201.390000 1 1
2014 08 30 201.390000 1 1
2014 08 31 201.390000 1 1
2014 09 01 199.966000 1 1
2014 09 02 199.966000 1 1
2014 09 03 204.247000 1 1
2014 09 04 205.680000 1 1
2014 09 05 207.116000 1 1
2014 09 06 208.556000 1 1
2014 09 07 208.556000 1 1
2014 09 08 211.445000 1 1
2014 09 09 211.445000 1 1
2014 09 10 211.445000 1 1
2014 09 11 205.680000 1 1
2014 09 12 202.816000 1 1
2014 09 13 198.546000 1 1
2014 09 14 197.128000 1 1
2014 09 15 195.715000 1 1
2014 09 16 194.304000 1 1
2014 09 17 194.304000 1 1
2014 09 18 195.715000 1 1
2014 09 19 195.715000 1 1
2014 09 20 198.546000 1 1
2014 09 21 207.116000 1 1
2014 09 22 215.802000 1 1
2014 09 23 214.347000 1 1
2014 09 24 209.999000 1 1
2014 09 25 205.680000 1 1
2014 09 26 195.715000 1 1
2014 09 27 209.999000 1 1
2014 09 28 218.723000 1 1
2014 09 29 229.043000 1 1
2014 09 30 226.079000 1 1
2014 10 01 224.602000 1 1
2014 10 02 221.656000 1 1
2014 10 03 229.043000 1 1
2014 10 04 221.656000 1 1
2014 10 05 220.188000 1 1
2014 10 06 212.894000 1 1
2014 10 07 209.999000 1 1
2014 10 08 204.247000 1 1
2014 10 09 198.546000 1 1
2014 10 10 195.715000 1 1
2014 10 11 195.715000 1 1
2014 10 12 194.304000 1 1
2014 10 13 194.304000 1 1
2014 10 14 191.493000 1 1
2014 10 15 191.493000 1 1
2014 10 16 190.092000 1 1
2014 10 17 190.092000 1 1
2014 10 18 187.301000 1 1
2014 10 19 184.522000 1 1
2014 10 20 181.757000 1 1
2014 10 21 180.380000 1 1
2014 10 22 179.006000 1 1
2014 10 23 177.635000 1 1
2014 10 24 177.635000 1 1
2014 10 25 207.116000 1 1
2014 10 26 236.508000 1 1
2014 10 27 259.357000 1 1
2014 10 28 264.007000 1 1
2014 10 29 264.007000 1 1
2014 10 30 265.563000 1 1
2014 10 31 265.563000 1 1
2014 11 01 267.122000 1 1
2014 11 02 268.684000 1 1
2014 11 03 276.536000 1 1
2014 11 04 282.870000 1 1
2014 11 05 284.461000 1 1
2014 11 06 286.055000 1 1
2014 11 07 273.387000 1 1
2014 11 08 268.684000 1 1
2014 11 09 267.122000 1 1
2014 11 10 262.454000 1 1
2014 11 11 262.454000 1 1
2014 11 12 262.454000 1 1
2014 11 13 260.904000 1 1
2014 11 14 259.357000 1 1
2014 11 15 254.733000 1 1
2014 11 16 253.198000 1 1
2014 11 17 270.248000 1 1
2014 11 18 274.960000 1 1
2014 11 19 278.115000 1 1
2014 11 20 279.698000 1 1
2014 11 21 282.870000 1 1
2014 11 22 286.055000 1 1
2014 11 23 289.250000 1 1
2014 11 24 302.146000 1 1
2014 11 25 305.398000 1 1
2014 11 26 310.297000 1 1
2014 11 27 318.517000 1 1
2014 11 28 345.279000 1 1
2014 11 29 376.202000 1 1
2014 11 30 381.437000 1 1
2014 12 01 390.215000 1 1
2014 12 02 425.959000 1 1
2014 12 03 468.285000 1 1
2014 12 04 570.568000 1 1
2014 12 05 586.561000 1 1
2014 12 06 578.547000 1 1
2014 12 07 574.553000 1 1
2014 12 08 548.811000 1 1
2014 12 09 513.799000 1 1
2014 12 10 508.036000 1 1
2014 12 11 504.206000 1 1
2014 12 12 535.108000 1 1
2014 12 13 625.163000 1 1
2014 12 14 612.850000 1 1
2014 12 15 556.692000 1 1
2014 12 16 523.451000 1 1
2014 12 17 552.747000 1 1
2014 12 18 653.348000 1 1
2014 12 19 688.149000 1 1
2014 12 20 709.695000 1 1
2014 12 21 717.456000 1 1
2014 12 22 701.968000 1 1
2014 12 23 717.456000 1 1
2014 12 24 744.103000 1 1
2014 12 25 759.965000 1 1
2014 12 26 753.604000 1 1
2014 12 27 729.946000 1 1
2014 12 28 691.210000 1 1
2014 12 29 636.968000 1 1
2014 12 30 586.561000 1 1
2014 12 31 544.885000 1 1
2015 01 01 501.217000 0 1
2015 01 02 482.769000 0 1
2015 01 03 461.072000 0 1
2015 01 04 444.461000 0 1
2015 01 05 440.320000 0 1
2015 01 06 439.492000 0 1
2015 01 07 434.529000 0 1
2015 01 08 426.272000 0 1
2015 01 09 418.033000 0 1
2015 01 10 418.033000 0 1
2015 01 11 408.171000 0 1
2015 01 12 408.171000 0 1
2015 01 13 399.973000 0 1
2015 01 14 391.795000 0 1
2015 01 15 386.898000 0 1
2015 01 16 386.082000 0 1
2015 01 17 380.379000 0 1
2015 01 18 373.873000 0 1
2015 01 19 367.379000 0 1
2015 01 20 362.518000 0 1
2015 01 21 359.282000 0 1
2015 01 22 359.282000 0 1
2015 01 23 367.379000 0 1
2015 01 24 369.001000 0 1
2015 01 25 369.001000 0 1
2015 01 26 372.248000 0 1
2015 01 27 372.248000 0 1
2015 01 28 375.498000 0 1
2015 01 29 382.007000 0 1
2015 01 30 367.379000 0 1
2015 01 31 358.473000 0 1
2015 02 01 352.818000 0 1
2015 02 02 351.205000 0 1
2015 02 03 347.980000 0 1
2015 02 04 346.369000 0 1
2015 02 05 341.541000 0 1
2015 02 06 344.759000 0 1
2015 02 07 367.379000 0 1
2015 02 08 378.751000 0 1
2015 02 09 375.498000 0 1
2015 02 10 391.795000 0 1
2015 02 11 426.272000 0 1
2015 02 12 421.326000 0 1
2015 02 13 419.679000 0 1
2015 02 14 416.387000 0 1
2015 02 15 416.387000 0 1
2015 02 16 414.742000 0 1
2015 02 17 415.565000 0 1
2015 02 18 430.398000 0 1
2015 02 19 461.905000 0 1
2015 02 20 512.997000 0 1
2015 02 21 623.808000 0 1
2015 02 22 677.494000 0 1
2015 02 23 652.319000 0 1
2015 02 24 629.844000 0 1
2015 02 25 621.224000 0 1
2015 02 26 597.161000 0 1
2015 02 27 600.592000 0 1
2015 02 28 631.569000 0 1
2015 03 01 597.161000 0 1
2015 03 02 550.221000 0 1
2015 03 03 518.055000 0 1
2015 03 04 496.178000 0 1
2015 03 05 507.944000 0 1
2015 03 06 539.192000 0 1
2015 03 07 529.034000 0 1
2015 03 08 497.857000 0 1
2015 03 09 496.178000 0 1
2015 03 10 500.376000 0 1
2015 03 11 518.055000 0 1
2015 03 12 580.041000 0 1
2015 03 13 644.529000 0 1
2015 03 14 664.459000 0 1
2015 03 15 707.146000 0 1
2015 03 16 724.656000 0 1
2015 03 17 669.669000 0 1
2015 03 18 698.409000 0 1
2015 03 19 888.828000 0 1
2015 03 20 953.718000 0 1
2015 03 21 848.545000 0 1
2015 03 22 779.243000 0 1
2015 03 23 759.821000 0 1
2015 03 24 728.164000 0 1
2015 03 25 673.146000 0 1
2015 03 26 634.159000 0 1
2015 03 27 598.876000 0 1
2015 03 28 587.738000 0 1
2015 03 29 580.041000 0 1
2015 03 30 578.332000 0 1
2015 03 31 580.896000 0 1
2015 04 01 567.239000 0 1
2015 04 02 559.574000 0 1
2015 04 03 560.425000 0 1
2015 04 04 577.478000 0 1
2015 04 05 575.770000 0 1
2015 04 06 573.209000 0 1
2015 04 07 575.770000 0 1
2015 04 08 593.732000 0 1
2015 04 09 654.052000 0 1
2015 04 10 648.856000 0 1
2015 04 11 604.025000 0 1
2015 04 12 616.919000 0 1
2015 04 13 593.732000 0 1
2015 04 14 573.209000 0 1
2015 04 15 564.682000 0 1
2015 04 16 552.770000 0 1
2015 04 17 543.431000 0 1
2015 04 18 541.735000 0 1
2015 04 19 529.880000 0 1
2015 04 20 518.899000 0 1
2015 04 21 509.628000 0 1
2015 04 22 507.944000 0 1
2015 04 23 528.189000 0 1
2015 04 24 538.345000 0 1
2015 04 25 529.034000 0 1
2015 04 26 519.742000 0 1
2015 04 27 514.682000 0 1
2015 04 28 507.944000 0 1
2015 04 29 502.057000 0 1
2015 04 30 490.306000 0 1
2015 05 01 478.588000 0 1
2015 05 02 461.072000 0 1
2015 05 03 451.097000 0 1
2015 05 04 451.097000 0 1
2015 05 05 449.437000 0 1
2015 05 06 444.461000 0 1
2015 05 07 441.976000 0 1
2015 05 08 437.009000 0 1
2015 05 09 432.876000 0 1
2015 05 10 427.922000 0 1
2015 05 11 427.922000 0 1
2015 05 12 437.009000 0 1
2015 05 13 430.398000 0 1
2015 05 14 427.096000 0 1
2015 05 15 422.974000 0 1
2015 05 16 414.742000 0 1
2015 05 17 410.634000 0 1
2015 05 18 407.350000 0 1
2015 05 19 404.070000 0 1
2015 05 20 401.611000 0 1
2015 05 21 395.882000 0 1
2015 05 22 393.429000 0 1
2015 05 23 389.345000 0 1
2015 05 24 385.267000 0 1
2015 05 25 377.124000 0 1
2015 05 26 369.001000 0 1
2015 05 27 357.665000 0 1
2015 05 28 351.205000 0 1
2015 05 29 346.369000 0 1
2015 05 30 343.149000 0 1
2015 05 31 338.326000 0 1
2015 06 01 333.511000 0 1
2015 06 02 330.306000 0 1
2015 06 03 325.504000 0 1
2015 06 04 322.307000 0 1
2015 06 05 315.128000 0 1
2015 06 06 308.763000 0 1
2015 06 07 304.792000 0 1
2015 06 08 301.619000 0 1
2015 06 09 300.035000 0 1
2015 06 10 298.451000 0 1
2015 06 11 296.868000 0 1
2015 06 12 295.286000 0 1
2015 06 13 293.705000 0 1
2015 06 14 292.125000 0 1
2015 06 15 288.968000 0 1
2015 06 16 285.815000 0 1
2015 06 17 284.240000 0 1
2015 06 18 282.666000 0 1
2015 06 19 282.666000 0 1
2015 06 20 281.094000 0 1
2015 06 21 279.522000 0 1
2015 06 22 279.522000 0 1
2015 06 23 277.951000 0 1
2015 06 24 276.381000 0 1
2015 06 25 274.812000 0 1
2015 06 26 273.244000 0 1
2015 06 27 271.677000 0 1
2015 06 28 270.111000 0 1
2015 06 29 268.547000 0 1
2015 06 30 266.983000 0 1
2015 07 01 264.639000 0 1
2015 07 02 263.078000 0 1
2015 07 03 259.959000 0 1
2015 07 04 257.623000 0 1
2015 07 05 256.067000 0 1
2015 07 06 256.067000 0 1
2015 07 07 256.845000 0 1
2015 07 08 269.329000 0 1
2015 07 09 274.028000 0 1
2015 07 10 275.596000 0 1
2015 07 11 280.307000 0 1
2015 07 12 277.951000 0 1
2015 07 13 277.165000 0 1
2015 07 14 273.244000 0 1
2015 07 15 270.111000 0 1
2015 07 16 263.859000 0 1
2015 07 17 259.180000 0 1
2015 07 18 256.067000 0 1
2015 07 19 252.958000 0 1
2015 07 20 248.302000 0 1
2015 07 21 245.204000 0 1
2015 07 22 244.430000 0 1
2015 07 23 243.657000 0 1
2015 07 24 242.110000 0 1
2015 07 25 242.110000 0 1
2015 07 26 240.565000 0 1
2015 07 27 239.021000 0 1
2015 07 28 237.479000 0 1
2015 07 29 235.937000 0 1
2015 07 30 232.857000 0 1
2015 07 31 230.550000 0 1
2015 08 01 185.750000 0 3
2015 08 02 185.750000 0 3
2015 08 03 185.750000 0 3
2015 08 04 184.251000 0 3
2015 08 05 184.251000 0 3
2015 08 06 182.754000 0 3
2015 08 07 182.754000 0 3
2015 08 08 182.754000 0 3
2015 08 09 181.258000 0 3
2015 08 10 181.258000 0 3
2015 08 11 181.258000 0 3
2015 08 12 179.764000 0 3
2015 08 13 179.764000 0 3
2015 08 14 179.764000 0 3
2015 08 15 179.764000 0 3
2015 08 16 182.754000 0 3
2015 08 17 185.000000 0 1
2015 08 18 187.250000 0 1
2015 08 19 185.000000 0 1
2015 08 20 184.251000 0 1
2015 08 21 182.754000 0 1
2015 08 22 182.006000 0 1
2015 08 23 182.754000 0 1
2015 08 24 188.751000 0 1
2015 08 25 190.254000 0 1
2015 08 26 188.751000 0 1
2015 08 27 188.751000 0 1
2015 08 28 185.750000 0 1
2015 08 29 185.750000 0 1
2015 08 30 187.250000 0 1
2015 08 31 190.254000 0 1
2015 09 01 205.355000 0 1
2015 09 02 203.839000 0 1
2015 09 03 201.567000 0 1
2015 09 04 198.543000 0 1
2015 09 05 196.278000 0 1
2015 09 06 194.770000 0 1
2015 09 07 193.263000 0 1
2015 09 08 193.263000 0 1
2015 09 09 193.263000 0 1
2015 09 10 191.758000 0 1
2015 09 11 190.254000 0 1
2015 09 12 209.911000 0 1
2015 09 13 206.872000 0 1
2015 09 14 204.597000 0 1
2015 09 15 201.567000 0 1
2015 09 16 199.299000 0 1
2015 09 17 197.788000 0 1
2015 09 18 196.278000 0 1
2015 09 19 194.770000 0 1
2015 09 20 193.263000 0 1
2015 09 21 193.263000 0 1
2015 09 22 190.254000 0 1
2015 09 23 188.751000 0 1
2015 09 24 187.250000 0 1
2015 09 25 185.750000 0 1
2015 09 26 181.258000 0 1
2015 09 27 181.258000 0 1
2015 09 28 181.258000 0 1
2015 09 29 194.017000 0 1
2015 09 30 197.788000 0 1
2015 10 01 197.788000 0 1
2015 10 02 197.788000 0 1
2015 10 03 196.278000 0 1
2015 10 04 191.758000 0 1
2015 10 05 188.751000 0 1
2015 10 06 187.250000 0 1
2015 10 07 187.250000 0 1
2015 10 08 185.750000 0 1
2015 10 09 185.750000 0 1
2015 10 10 184.251000 0 1
2015 10 11 181.258000 0 1
2015 10 12 192.510000 0 1
2015 10 13 196.278000 0 1
2015 10 14 199.299000 0 1
2015 10 15 200.811000 0 1
2015 10 16 196.278000 0 1
2015 10 17 191.758000 0 1
2015 10 18 188.000000 0 1
2015 10 19 185.750000 0 1
2015 10 20 182.006000 0 1
2015 10 21 181.258000 0 1
2015 10 22 179.764000 0 1
2015 10 23 179.764000 0 1
2015 10 24 178.271000 0 1
2015 10 25 184.251000 0 1
2015 10 26 188.000000 0 1
2015 10 27 203.839000 0 1
2015 10 28 211.432000 0 1
2015 10 29 236.708000 0 1
2015 10 30 252.181000 0 1
2015 10 31 250.629000 0 1
2015 11 01 263.859000 0 0
2015 11 02 279.522000 0 0
2015 11 03 282.666000 0 0
2015 11 04 273.244000 0 0
2015 11 05 273.244000 0 3
2015 11 06 273.244000 0 3
2015 11 07 270.111000 0 0
2015 11 08 271.677000 0 3
2015 11 09 271.677000 0 3
2015 11 10 263.859000 0 0
2015 11 11 255.289000 0 0
2015 11 12 252.181000 0 0
2015 11 13 248.302000 0 3
2015 11 14 248.302000 0 3
2015 11 15 245.204000 0 0
2015 11 16 240.565000 0 3
2015 11 17 240.565000 0 3
2015 11 18 242.110000 0 0
2015 11 19 252.181000 0 0
2015 11 20 265.420000 0 0
2015 11 21 268.547000 0 0
2015 11 22 270.894000 0 0
2015 11 23 265.420000 0 3
2015 11 24 265.420000 0 3
2015 11 25 266.983000 0 3
2015 11 26 266.983000 0 3
2015 11 27 268.547000 0 0
2015 11 28 273.244000 0 3
2015 11 29 273.244000 0 3
2015 11 30 273.244000 0 0
2015 12 01 270.111000 0 3
2015 12 02 270.111000 0 3
2015 12 03 270.111000 0 3
2015 12 04 271.677000 0 0
2015 12 05 276.381000 0 0
2015 12 06 287.391000 0 0
2015 12 07 295.286000 0 0
2015 12 08 295.286000 0 0
2015 12 09 296.868000 0 0
2015 12 10 300.035000 0 0
2015 12 11 304.792000 0 3
2015 12 12 304.792000 0 3
2015 12 13 307.968000 0 3
2015 12 14 307.968000 0 3
2015 12 15 307.968000 0 3
2015 12 16 306.379000 0 0
2015 12 17 298.451000 0 0
2015 12 18 287.391000 0 0
2015 12 19 277.951000 0 0
2015 12 20 269.329000 0 0
2015 12 21 266.983000 0 0
2015 12 22 276.381000 0 0
2015 12 23 279.522000 0 0
2015 12 24 275.596000 0 0
2015 12 25 268.547000 0 0
2015 12 26 263.078000 0 0
2015 12 27 260.739000 0 0
2015 12 28 275.596000 0 0
2015 12 29 293.705000 0 0
2015 12 30 305.586000 0 0
2015 12 31 311.148000 0 0
2016 01 01 320.710000 0 1
2016 01 02 320.710000 0 1
2016 01 03 306.379000 0 1
2016 01 04 307.968000 0 1
2016 01 05 309.557000 0 1
2016 01 06 373.060000 0 1
2016 01 07 405.710000 0 1
2016 01 08 408.171000 0 1
2016 01 09 399.973000 0 1
2016 01 10 449.437000 0 1
2016 01 11 511.312000 0 1
2016 01 12 514.682000 0 1
2016 01 13 502.057000 0 1
2016 01 14 498.696000 0 1
2016 01 15 491.145000 0 1
2016 01 16 477.752000 0 1
2016 01 17 464.403000 0 1
2016 01 18 456.913000 0 1
2016 01 19 471.906000 0 1
2016 01 20 508.786000 0 1
2016 01 21 486.117000 0 1
2016 01 22 478.588000 0 1
2016 01 23 478.588000 0 1
2016 01 24 472.741000 0 1
2016 01 25 471.072000 0 1
2016 01 26 473.576000 0 1
2016 01 27 498.696000 0 1
2016 01 28 515.525000 0 1
2016 01 29 499.536000 0 1
2016 01 30 514.682000 0 1
2016 01 31 532.418000 0 1
2016 02 01 565.534000 0 1
2016 02 02 588.594000 0 1
2016 02 03 592.875000 0 1
2016 02 04 587.738000 0 1
2016 02 05 559.574000 0 1
2016 02 06 520.586000 0 1
2016 02 07 494.499000 0 1
2016 02 08 481.096000 0 1
2016 02 09 462.737000 0 1
2016 02 10 445.290000 0 1
2016 02 11 432.876000 0 1
2016 02 12 427.922000 0 1
2016 02 13 424.622000 0 1
2016 02 14 421.326000 0 1
2016 02 15 436.182000 0 1
2016 02 16 436.182000 0 1
2016 02 17 422.974000 0 1
2016 02 18 409.813000 0 1
2016 02 19 399.155000 0 1
2016 02 20 392.612000 0 1
2016 02 21 395.064000 0 1
2016 02 22 397.518000 0 1
2016 02 23 390.162000 0 1
2016 02 24 392.612000 0 1
2016 02 25 396.700000 0 1
2016 02 26 395.064000 0 1
2016 02 27 391.795000 0 1
2016 02 28 378.751000 0 1
2016 02 29 367.379000 0 1
2016 03 01 362.518000 0 1
2016 03 02 360.900000 0 1
2016 03 03 369.001000 0 1
2016 03 04 378.751000 0 1
2016 03 05 399.973000 0 1
2016 03 06 445.290000 0 1
2016 03 07 464.403000 0 1
2016 03 08 471.906000 0 1
2016 03 09 484.443000 0 1
2016 03 10 531.572000 0 1
2016 03 11 585.171000 0 1
2016 03 12 666.195000 0 1
2016 03 13 811.144000 0 1
2016 03 14 855.690000 0 1
2016 03 15 850.330000 0 1
2016 03 16 816.475000 0 1
2016 03 17 788.089000 0 1
2016 03 18 798.721000 0 1
2016 03 19 804.042000 0 1
2016 03 20 771.291000 0 1
2016 03 21 708.895000 0 1
2016 03 22 644.529000 0 1
2016 03 23 616.058000 0 1
2016 03 24 613.477000 0 1
2016 03 25 613.477000 0 1
2016 03 26 605.742000 0 1
2016 03 27 588.594000 0 1
2016 03 28 562.127000 0 1
2016 03 29 537.497000 0 1
2016 03 30 523.119000 0 1
2016 03 31 511.312000 0 1
2016 04 01 478.588000 0 1
2016 04 02 451.927000 0 1
2016 04 03 442.804000 0 1
2016 04 04 439.492000 0 1
2016 04 05 434.529000 0 1
2016 04 06 427.096000 0 1
2016 04 07 420.502000 0 1
2016 04 08 404.070000 0 1
2016 04 09 387.713000 0 1
2016 04 10 375.498000 0 1
2016 04 11 365.758000 0 1
2016 04 12 361.709000 0 1
2016 04 13 359.282000 0 1
2016 04 14 350.398000 0 1
2016 04 15 343.149000 0 1
2016 04 16 341.541000 0 1
2016 04 17 340.737000 0 1
2016 04 18 340.737000 0 1
2016 04 19 341.541000 0 1
2016 04 20 339.933000 0 1
2016 04 21 335.115000 0 1
2016 04 22 329.505000 0 1
2016 04 23 325.504000 0 1
2016 04 24 323.905000 0 1
2016 04 25 322.307000 0 1
2016 04 26 322.307000 0 1
2016 04 27 320.710000 0 1
2016 04 28 317.519000 0 1
2016 04 29 317.519000 0 1
2016 04 30 315.925000 0 1
2016 05 01 314.332000 0 1
2016 05 02 311.148000 0 1
2016 05 03 309.557000 0 1
2016 05 04 309.557000 0 1
2016 05 05 307.968000 0 1
2016 05 06 307.968000 0 1
2016 05 07 304.792000 0 1
2016 05 08 304.792000 0 1
2016 05 09 301.619000 0 1
2016 05 10 301.619000 0 1
2016 05 11 300.035000 0 1
2016 05 12 294.496000 0 1
2016 05 13 291.336000 0 1
2016 05 14 288.968000 0 1
2016 05 15 284.240000 0 1
2016 05 16 279.522000 0 1
2016 05 17 277.951000 0 1
2016 05 18 276.381000 0 1
2016 05 19 273.244000 0 1
2016 05 20 267.765000 0 1
2016 05 21 264.639000 0 1
2016 05 22 262.298000 0 1
2016 05 23 262.298000 0 1
2016 05 24 260.739000 0 1
2016 05 25 259.180000 0 1
2016 05 26 259.180000 0 1
2016 05 27 257.623000 0 1
2016 05 28 256.067000 0 1
2016 05 29 263.859000 0 1
2016 05 30 265.420000 0 1
2016 05 31 263.859000 0 1
2016 06 01 258.402000 0 1
2016 06 02 256.067000 0 1
2016 06 03 254.512000 0 1
2016 06 04 251.405000 0 1
2016 06 05 251.405000 0 1
2016 06 06 248.302000 0 1
2016 06 07 248.302000 0 1
2016 06 08 246.753000 0 1
2016 06 09 246.753000 0 1
2016 06 10 246.753000 0 1
2016 06 11 245.204000 0 1
2016 06 12 245.204000 0 1
2016 06 13 245.204000 0 1
2016 06 14 245.204000 0 1
2016 06 15 243.657000 0 1
2016 06 16 243.657000 0 1
2016 06 17 242.110000 0 1
2016 06 18 242.110000 0 1
2016 06 19 240.565000 0 1
2016 06 20 240.565000 0 1
2016 06 21 240.565000 0 1
2016 06 22 239.021000 0 1
2016 06 23 239.021000 0 1
2016 06 24 237.479000 0 1
2016 06 25 237.479000 0 1
2016 06 26 235.937000 0 1
2016 06 27 235.937000 0 1
2016 06 28 232.857000 0 1
2016 06 29 231.319000 0 1
2016 06 30 229.782000 0 1
2016 07 01 228.246000 0 1
2016 07 02 226.711000 0 1
2016 07 03 225.178000 0 1
2016 07 04 222.115000 0 1
2016 07 05 217.529000 0 1
2016 07 06 212.954000 0 1
2016 07 07 208.391000 0 1
2016 07 08 205.355000 0 1
2016 07 09 205.355000 0 1
2016 07 10 202.324000 0 1
2016 07 11 202.324000 0 1
2016 07 12 200.811000 0 1
2016 07 13 200.811000 0 1
2016 07 14 199.299000 0 1
2016 07 15 197.788000 0 1
2016 07 16 196.278000 0 1
2016 07 17 196.278000 0 1
2016 07 18 194.770000 0 1
2016 07 19 194.770000 0 1
2016 07 20 193.263000 0 1
2016 07 21 193.263000 0 1
2016 07 22 193.263000 0 1
2016 07 23 191.758000 0 1
2016 07 24 191.758000 0 1
2016 07 25 190.254000 0 1
2016 07 26 190.254000 0 1
2016 07 27 188.751000 0 1
2016 07 28 188.751000 0 1
2016 07 29 187.250000 0 1
2016 07 30 187.250000 0 1
2016 07 31 187.250000 0 1
2016 08 01 185.750000 0 3
2016 08 02 185.750000 0 3
2016 08 03 185.750000 0 3
2016 08 04 184.251000 0 3
2016 08 05 184.251000 0 3
2016 08 06 182.754000 0 3
2016 08 07 182.754000 0 3
2016 08 08 182.754000 0 3
2016 08 09 181.258000 0 3
2016 08 10 181.258000 0 3
2016 08 11 181.258000 0 3
2016 08 12 179.764000 0 3
2016 08 13 179.764000 0 3
2016 08 14 179.764000 0 3
2016 08 15 179.764000 0 3
2016 08 16 182.754000 0 3
2016 08 17 185.750000 0 1
2016 08 18 187.250000 0 1
2016 08 19 185.750000 0 1
2016 08 20 184.251000 0 1
2016 08 21 182.754000 0 1
2016 08 22 182.754000 0 1
2016 08 23 182.754000 0 1
2016 08 24 188.751000 0 1
2016 08 25 190.254000 0 1
2016 08 26 188.751000 0 1
2016 08 27 188.751000 0 1
2016 08 28 185.750000 0 1
2016 08 29 185.750000 0 1
2016 08 30 187.250000 0 1
2016 08 31 190.254000 0 1
2016 09 01 193.263000 0 0
2016 09 02 196.278000 0 0
2016 09 03 197.788000 0 0
2016 09 04 198.543000 0 0
2016 09 05 197.033000 0 0
2016 09 06 196.278000 0 0
2016 09 07 194.770000 0 0
2016 09 08 194.770000 0 0
2016 09 09 193.263000 0 0
2016 09 10 190.254000 0 0
2016 09 11 187.250000 0 0
2016 09 12 185.750000 0 0
2016 09 13 184.251000 0 0
2016 09 14 182.754000 0 0
2016 09 15 181.258000 0 0
2016 09 16 178.271000 0 0
2016 09 17 175.290000 0 0
2016 09 18 172.314000 0 0
2016 09 19 172.314000 0 0
2016 09 20 173.057000 0 0
2016 09 21 175.290000 0 0
2016 09 22 176.780000 0 3
2016 09 23 176.780000 0 3
2016 09 24 176.780000 0 3
2016 09 25 178.271000 0 3
2016 09 26 178.271000 0 3
2016 09 27 179.764000 0 3
2016 09 28 179.764000 0 3
2016 09 29 178.271000 0 0
2016 09 30 176.780000 0 0
2016 10 01 175.290000 0 0
2016 10 02 173.801000 0 0
2016 10 03 173.801000 0 0
2016 10 04 177.525000 0 0
2016 10 05 196.278000 0 0
2016 10 06 207.631000 0 0
2016 10 07 206.872000 0 0
2016 10 08 202.324000 0 0
2016 10 09 200.811000 0 0
2016 10 10 196.278000 0 0
2016 10 11 193.263000 0 0
2016 10 12 194.770000 0 0
2016 10 13 194.770000 0 0
2016 10 14 196.278000 0 0
2016 10 15 197.788000 0 0
2016 10 16 199.299000 0 3
2016 10 17 199.299000 0 3
2016 10 18 200.055000 0 0
2016 10 19 200.811000 0 0
2016 10 20 203.839000 0 0
2016 10 21 204.597000 0 0
2016 10 22 205.355000 0 0
2016 10 23 210.671000 0 0
2016 10 24 212.193000 0 0
2016 10 25 214.478000 0 0
2016 10 26 216.766000 0 0
2016 10 27 221.350000 0 0
2016 10 28 224.412000 0 0
2016 10 29 225.178000 0 3
2016 10 30 225.178000 0 3
2016 10 31 229.014000 0 0
2016 11 01 244.430000 0 1
2016 11 02 258.402000 0 1
2016 11 03 274.028000 0 1
2016 11 04 277.165000 0 1
2016 11 05 267.765000 0 1
2016 11 06 259.959000 0 1
2016 11 07 257.623000 0 1
2016 11 08 256.845000 0 1
2016 11 09 254.512000 0 1
2016 11 10 253.735000 0 1
2016 11 11 249.853000 0 1
2016 11 12 257.623000 0 1
2016 11 13 285.028000 0 1
2016 11 14 292.125000 0 1
2016 11 15 291.336000 0 1
2016 11 16 292.125000 0 1
2016 11 17 292.125000 0 1
2016 11 18 290.546000 0 1
2016 11 19 291.336000 0 1
2016 11 20 296.868000 0 1
2016 11 21 367.379000 0 1
2016 11 22 422.974000 0 1
2016 11 23 429.572000 0 1
2016 11 24 424.622000 0 1
2016 11 25 426.272000 0 1
2016 11 26 432.876000 0 1
2016 11 27 422.974000 0 1
2016 11 28 416.387000 0 1
2016 11 29 413.920000 0 1
2016 11 30 399.973000 0 1
2016 12 01 383.637000 0 1
2016 12 02 390.162000 0 1
2016 12 03 393.429000 0 1
2016 12 04 390.162000 0 1
2016 12 05 385.267000 0 1
2016 12 06 369.813000 0 1
2016 12 07 359.282000 0 1
2016 12 08 361.709000 0 1
2016 12 09 369.813000 0 1
2016 12 10 376.311000 0 1
2016 12 11 378.751000 0 1
2016 12 12 373.873000 0 1
2016 12 13 364.948000 0 1
2016 12 14 369.813000 0 1
2016 12 15 373.873000 0 1
2016 12 16 379.565000 0 1
2016 12 17 406.530000 0 1
2016 12 18 447.778000 0 1
2016 12 19 437.009000 0 1
2016 12 20 420.502000 0 1
2016 12 21 407.350000 0 1
2016 12 22 403.250000 0 1
2016 12 23 398.336000 0 1
2016 12 24 383.637000 0 1
2016 12 25 374.685000 0 1
2016 12 26 365.758000 0 1
2016 12 27 354.433000 0 1
2016 12 28 349.592000 0 1
2016 12 29 352.818000 0 1
2016 12 30 352.818000 0 1
2016 12 31 343.149000 0 1
2017 01 01 336.720000 0 1
2017 01 02 336.720000 0 1
2017 01 03 336.720000 0 1
2017 01 04 336.720000 0 1
2017 01 05 337.523000 0 1
2017 01 06 323.106000 0 1
2017 01 07 307.174000 0 1
2017 01 08 293.705000 0 1
2017 01 09 285.815000 0 1
2017 01 10 279.522000 0 1
2017 01 11 279.522000 0 1
2017 01 12 279.522000 0 1
2017 01 13 282.666000 0 1
2017 01 14 290.546000 0 1
2017 01 15 331.908000 0 1
2017 01 16 336.720000 0 1
2017 01 17 331.107000 0 1
2017 01 18 365.758000 0 1
2017 01 19 401.611000 0 1
2017 01 20 427.096000 0 1
2017 01 21 476.081000 0 1
2017 01 22 484.443000 0 1
2017 01 23 481.096000 0 1
2017 01 24 464.403000 0 1
2017 01 25 443.633000 0 1
2017 01 26 439.492000 0 1
2017 01 27 457.744000 0 1
2017 01 28 478.588000 0 1
2017 01 29 482.769000 0 1
2017 01 30 462.737000 0 1
2017 01 31 452.758000 0 1
2017 02 01 439.492000 0 1
2017 02 02 431.224000 0 1
2017 02 03 441.147000 0 1
2017 02 04 447.778000 0 1
2017 02 05 447.778000 0 1
2017 02 06 451.097000 0 1
2017 02 07 472.741000 0 1
2017 02 08 477.752000 0 1
2017 02 09 476.081000 0 1
2017 02 10 464.403000 0 1
2017 02 11 456.082000 0 1
2017 02 12 468.570000 0 1
2017 02 13 523.119000 0 1
2017 02 14 644.529000 0 1
2017 02 15 680.975000 0 1
2017 02 16 691.430000 0 1
2017 02 17 727.287000 0 1
2017 02 18 734.307000 0 1
2017 02 19 672.276000 0 1
2017 02 20 611.757000 0 1
2017 02 21 567.239000 0 1
2017 02 22 533.264000 0 1
2017 02 23 512.997000 0 1
2017 02 24 502.057000 0 1
2017 02 25 491.145000 0 1
2017 02 26 487.793000 0 1
2017 02 27 491.145000 0 1
2017 02 28 516.369000 0 1
2017 03 01 606.601000 0 1
2017 03 02 653.185000 0 1
2017 03 03 711.519000 0 1
2017 03 04 653.185000 0 1
2017 03 05 601.450000 0 1
2017 03 06 581.750000 0 1
2017 03 07 572.356000 0 1
2017 03 08 565.534000 0 1
2017 03 09 557.021000 0 1
2017 03 10 546.825000 0 1
2017 03 11 529.034000 0 1
2017 03 12 504.579000 0 1
2017 03 13 472.741000 0 1
2017 03 14 456.082000 0 1
2017 03 15 451.927000 0 1
2017 03 16 447.778000 0 1
2017 03 17 446.119000 0 1
2017 03 18 457.744000 0 1
2017 03 19 521.430000 0 1
2017 03 20 647.990000 0 1
2017 03 21 714.144000 0 1
2017 03 22 675.754000 0 1
2017 03 23 635.022000 0 1
2017 03 24 596.303000 0 1
2017 03 25 555.320000 0 1
2017 03 26 536.651000 0 1
2017 03 27 523.964000 0 1
2017 03 28 514.682000 0 1
2017 03 29 512.997000 0 1
2017 03 30 514.682000 0 1
2017 03 31 528.189000 0 1
2017 04 01 521.430000 0 1
2017 04 02 522.275000 0 1
2017 04 03 512.997000 0 1
2017 04 04 502.057000 0 1
2017 04 05 486.955000 0 1
2017 04 06 474.411000 0 1
2017 04 07 459.408000 0 1
2017 04 08 445.290000 0 1
2017 04 09 432.050000 0 1
2017 04 10 418.856000 0 1
2017 04 11 402.431000 0 1
2017 04 12 389.345000 0 1
2017 04 13 377.124000 0 1
2017 04 14 365.758000 0 1
2017 04 15 357.665000 0 1
2017 04 16 352.818000 0 1
2017 04 17 344.759000 0 1
2017 04 18 340.737000 0 1
2017 04 19 336.720000 0 1
2017 04 20 336.720000 0 1
2017 04 21 395.882000 0 1
2017 04 22 409.813000 0 1
2017 04 23 429.572000 0 1
2017 04 24 424.622000 0 1
2017 04 25 418.856000 0 1
2017 04 26 413.920000 0 1
2017 04 27 410.634000 0 1
2017 04 28 407.350000 0 1
2017 04 29 406.530000 0 1
2017 04 30 404.889000 0 1
2017 05 01 387.713000 0 1
2017 05 02 373.873000 0 1
2017 05 03 364.948000 0 1
2017 05 04 355.241000 0 1
2017 05 05 nan nan 0
2017 05 06 nan nan 0
2017 05 07 nan nan 0
2017 05 08 nan nan 0
2017 05 09 nan nan 0
2017 05 10 nan nan 0
2017 05 11 nan nan 0
2017 05 12 nan nan 0
2017 05 13 nan nan 0
2017 05 14 nan nan 0
2017 05 15 nan nan 0
2017 05 16 nan nan 0
2017 05 17 nan nan 0
2017 05 18 nan nan 0
2017 05 19 nan nan 0
2017 05 20 nan nan 0
2017 05 21 nan nan 0
2017 05 22 nan nan 0
2017 05 23 nan nan 0
2017 05 24 nan nan 0
2017 05 25 nan nan 0
2017 05 26 nan nan 0
2017 05 27 nan nan 0
2017 05 28 nan nan 0
2017 05 29 nan nan 0
2017 05 30 nan nan 0
2017 05 31 nan nan 0
2017 06 01 nan nan 0
2017 06 02 nan nan 0
2017 06 03 nan nan 0
2017 06 04 nan nan 0
2017 06 05 nan nan 0
2017 06 06 nan nan 0
2017 06 07 nan nan 0
2017 06 08 nan nan 0
2017 06 09 nan nan 0
2017 06 10 nan nan 0
2017 06 11 nan nan 0
2017 06 12 nan nan 0
2017 06 13 nan nan 0
2017 06 14 nan nan 0
2017 06 15 nan nan 0
2017 06 16 nan nan 0
2017 06 17 nan nan 0
2017 06 18 nan nan 0
2017 06 19 nan nan 0
2017 06 20 nan nan 0
2017 06 21 nan nan 0
2017 06 22 nan nan 0
2017 06 23 nan nan 0
2017 06 24 nan nan 0
2017 06 25 nan nan 0
2017 06 26 nan nan 0
2017 06 27 nan nan 0
2017 06 28 nan nan 0
2017 06 29 nan nan 0
2017 06 30 nan nan 0
2017 07 01 nan nan 0
2017 07 02 nan nan 0
2017 07 03 nan nan 0
2017 07 04 nan nan 0
2017 07 05 nan nan 0
2017 07 06 nan nan 0
2017 07 07 212.954000 0 1
2017 07 08 211.432000 0 1
2017 07 09 211.432000 0 1
2017 07 10 208.391000 0 1
2017 07 11 208.391000 0 1
2017 07 12 208.391000 0 1
2017 07 13 206.872000 0 1
2017 07 14 206.872000 0 1
2017 07 15 206.872000 0 1
2017 07 16 203.839000 0 1
2017 07 17 203.839000 0 1
2017 07 18 203.839000 0 1
2017 07 19 202.324000 0 1
2017 07 20 202.324000 0 1
2017 07 21 202.324000 0 1
2017 07 22 202.324000 0 1
2017 07 23 200.811000 0 1
2017 07 24 200.811000 0 1
2017 07 25 200.811000 0 1
2017 07 26 200.811000 0 1
2017 07 27 199.299000 0 1
2017 07 28 199.299000 0 1
2017 07 29 199.299000 0 1
2017 07 30 197.788000 0 1
2017 07 31 197.788000 0 1
2017 08 01 197.788000 0 1
2017 08 02 197.788000 0 1
2017 08 03 196.278000 0 1
2017 08 04 196.278000 0 1
2017 08 05 196.278000 0 1
2017 08 06 194.770000 0 1
2017 08 07 194.770000 0 1
2017 08 08 194.770000 0 1
2017 08 09 193.263000 0 1
2017 08 10 193.263000 0 1
2017 08 11 193.263000 0 1
2017 08 12 193.263000 0 1
2017 08 13 190.254000 0 1
2017 08 14 190.254000 0 1
2017 08 15 190.254000 0 1
2017 08 16 190.254000 0 1
2017 08 17 188.751000 0 1
2017 08 18 188.751000 0 1
2017 08 19 187.250000 0 1
2017 08 20 187.250000 0 1
2017 08 21 187.250000 0 1
2017 08 22 184.251000 0 1
2017 08 23 184.251000 0 1
2017 08 24 182.754000 0 1
2017 08 25 182.754000 0 1
2017 08 26 181.258000 0 1
2017 08 27 181.258000 0 1
2017 08 28 181.258000 0 1
2017 08 29 179.764000 0 1
2017 08 30 179.764000 0 1
2017 08 31 178.271000 0 1
2017 09 01 178.271000 0 1
2017 09 02 178.271000 0 1
2017 09 03 175.290000 0 1
2017 09 04 175.290000 0 1
2017 09 05 173.801000 0 1
2017 09 06 173.057000 0 1
2017 09 07 172.314000 0 1
2017 09 08 172.314000 0 1
2017 09 09 172.314000 0 1
2017 09 10 170.828000 0 1
2017 09 11 170.828000 0 1
2017 09 12 170.828000 0 1
2017 09 13 170.828000 0 1
2017 09 14 170.086000 0 1
2017 09 15 169.344000 0 1
2017 09 16 169.344000 0 1
2017 09 17 169.344000 0 1
2017 09 18 169.344000 0 1
2017 09 19 167.861000 0 1
2017 09 20 166.380000 0 1
2017 09 21 164.901000 0 1
2017 09 22 163.423000 0 1
2017 09 23 161.946000 0 1
2017 09 24 160.471000 0 1
2017 09 25 157.526000 0 1
2017 09 26 157.526000 0 1
2017 09 27 157.526000 0 1
2017 09 28 162.684000 0 1
2017 09 29 167.121000 0 1
2017 09 30 170.828000 0 1
2017 10 01 171.571000 0 1
2017 10 02 173.801000 0 1
2017 10 03 175.290000 0 1
2017 10 04 176.034000 0 1
2017 10 05 176.780000 0 1
2017 10 06 176.034000 0 1
2017 10 07 175.290000 0 1
2017 10 08 173.801000 0 1
2017 10 09 172.314000 0 1
2017 10 10 170.828000 0 1
2017 10 11 169.344000 0 1
2017 10 12 167.861000 0 1
2017 10 13 166.380000 0 1
2017 10 14 164.901000 0 1
2017 10 15 163.423000 0 1
2017 10 16 161.208000 0 1
2017 10 17 158.997000 0 1
2017 10 18 157.526000 0 1
2017 10 19 156.055000 0 1
2017 10 20 156.055000 0 1
2017 10 21 154.587000 0 1
2017 10 22 154.587000 0 1
2017 10 23 153.120000 0 1
2017 10 24 158.261000 0 1
2017 10 25 165.640000 0 1
2017 10 26 168.603000 0 1
2017 10 27 171.571000 0 1
2017 10 28 175.290000 0 1
2017 10 29 178.271000 0 1
2017 10 30 189.502000 0 1
2017 10 31 208.391000 0 1
2017 11 01 225.178000 0 1
2017 11 02 222.115000 0 1
2017 11 03 216.003000 0 1
2017 11 04 213.716000 0 1
2017 11 05 212.193000 0 1
2017 11 06 211.432000 0 1
2017 11 07 208.391000 0 1
2017 11 08 205.355000 0 1
2017 11 09 206.113000 0 1
2017 11 10 218.292000 0 1
2017 11 11 242.110000 0 1
2017 11 12 250.629000 0 1
2017 11 13 252.958000 0 1
2017 11 14 252.181000 0 1
2017 11 15 250.629000 0 1
2017 11 16 249.853000 0 1
2017 11 17 248.302000 0 1
2017 11 18 248.302000 0 1
2017 11 19 245.204000 0 1
2017 11 20 258.402000 0 1
2017 11 21 273.244000 0 1
2017 11 22 270.111000 0 1
2017 11 23 269.329000 0 1
2017 11 24 265.420000 0 1
2017 11 25 265.420000 0 1
2017 11 26 263.859000 0 1
2017 11 27 263.859000 0 1
2017 11 28 264.639000 0 1
2017 11 29 277.165000 0 1
2017 11 30 285.815000 0 1
2017 12 01 332.710000 0 1
2017 12 02 373.873000 0 1
2017 12 03 354.433000 0 1
2017 12 04 357.665000 0 1
2017 12 05 383.637000 0 1
2017 12 06 414.742000 0 1
2017 12 07 428.747000 0 1
2017 12 08 432.876000 0 1
2017 12 09 435.355000 0 1
2017 12 10 439.492000 0 1
2017 12 11 447.778000 0 1
2017 12 12 447.778000 0 1
2017 12 13 457.744000 0 1
2017 12 14 461.072000 0 1
2017 12 15 474.411000 0 1
2017 12 16 528.189000 0 1
2017 12 17 577.478000 0 1
2017 12 18 618.640000 0 1
2017 12 19 625.532000 0 1
2017 12 20 610.038000 0 1
2017 12 21 558.723000 0 1
2017 12 22 516.369000 0 1
2017 12 23 487.793000 0 1
2017 12 24 485.280000 0 1
2017 12 25 470.238000 0 1
2017 12 26 447.778000 0 1
2017 12 27 406.530000 0 1
2017 12 28 395.882000 0 1
2017 12 29 379.565000 0 1
2017 12 30 355.241000 0 1
2017 12 31 335.115000 0 1
2018 01 01 325.728000 0 1
2018 01 02 330.495000 0 1
2018 01 03 352.041000 0 1
2018 01 04 365.684000 0 1
2018 01 05 377.769000 0 1
2018 01 06 398.007000 0 1
2018 01 07 480.077000 0 1
2018 01 08 583.205000 0 1
2018 01 09 665.163000 0 1
2018 01 10 657.429000 0 1
2018 01 11 599.329000 0 1
2018 01 12 572.201000 0 1
2018 01 13 535.975000 0 1
2018 01 14 483.394000 0 1
2018 01 15 445.399000 0 1
2018 01 16 428.990000 0 1
2018 01 17 393.950000 0 1
2018 01 18 369.707000 0 1
2018 01 19 365.684000 0 1
2018 01 20 345.641000 0 1
2018 01 21 337.660000 0 1
2018 01 22 316.217000 0 1
2018 01 23 311.473000 0 1
2018 01 24 309.894000 0 1
2018 01 25 306.738000 0 1
2018 01 26 314.635000 0 1
2018 01 27 345.641000 0 1
2018 01 28 366.488000 0 1
2018 01 29 385.850000 0 1
2018 01 30 385.850000 0 1
2018 01 31 406.135000 0 1
2018 02 01 412.651000 0 0
2018 02 02 434.725000 0 0
2018 02 03 442.933000 0 0
2018 02 04 455.277000 0 0
2018 02 05 466.005000 0 0
2018 02 06 478.419000 0 0
2018 02 07 486.714000 0 0
2018 02 08 513.366000 0 0
2018 02 09 548.582000 0 0
2018 02 10 533.457000 0 0
2018 02 11 528.426000 0 0
2018 02 12 517.544000 0 0
2018 02 13 501.686000 0 0
2018 02 14 497.522000 0 0
2018 02 15 496.690000 0 0
2018 02 16 491.699000 0 0
2018 02 17 488.375000 0 0
2018 02 18 483.394000 0 0
2018 02 19 478.419000 0 0
2018 02 20 481.735000 0 0
2018 02 21 533.457000 0 0
2018 02 22 557.005000 0 0
2018 02 23 567.976000 0 0
2018 02 24 632.578000 0 0
2018 02 25 664.303000 0 0
2018 02 26 687.562000 0 0
2018 02 27 687.562000 0 0
2018 02 28 631.723000 0 0
2018 03 01 606.133000 0 1
2018 03 02 572.201000 0 1
2018 03 03 531.780000 0 1
2018 03 04 528.426000 0 1
2018 03 05 517.544000 0 1
2018 03 06 505.020000 0 1
2018 03 07 504.187000 0 1
2018 03 08 484.224000 0 1
2018 03 09 471.794000 0 1
2018 03 10 447.043000 0 1
2018 03 11 432.266000 0 1
2018 03 12 506.688000 0 1
2018 03 13 538.494000 0 1
2018 03 14 519.217000 0 1
2018 03 15 513.366000 0 1
2018 03 16 509.191000 0 1
2018 03 17 505.020000 0 1
2018 03 18 484.224000 0 1
2018 03 19 475.933000 0 1
2018 03 20 470.139000 0 1
2018 03 21 465.179000 0 1
2018 03 22 464.353000 0 1
2018 03 23 456.926000 0 1
2018 03 24 470.139000 0 1
2018 03 25 484.224000 0 1
2018 03 26 506.688000 0 1
2018 03 27 499.188000 0 1
2018 03 28 495.026000 0 1
2018 03 29 491.699000 0 1
2018 03 30 488.375000 0 1
2018 03 31 503.353000 0 1
2018 04 01 517.544000 0 1
2018 04 02 506.688000 0 1
2018 04 03 500.020000 0 1
2018 04 04 491.699000 0 1
2018 04 05 500.853000 0 1
2018 04 06 558.691000 0 1
2018 04 07 548.582000 0 1
2018 04 08 546.058000 0 1
2018 04 09 534.296000 0 1
2018 04 10 517.544000 0 1
2018 04 11 508.357000 0 1
2018 04 12 495.858000 0 1
2018 04 13 488.375000 0 1
2018 04 14 475.105000 0 1
2018 04 15 462.701000 0 1
2018 04 16 448.689000 0 1
2018 04 17 433.086000 0 1
2018 04 18 425.716000 0 1
2018 04 19 415.913000 0 1
2018 04 20 409.392000 0 1
2018 04 21 406.135000 0 1
2018 04 22 405.322000 0 1
2018 04 23 400.444000 0 1
2018 04 24 389.898000 0 1
2018 04 25 386.659000 0 1
2018 04 26 381.807000 0 1
2018 04 27 378.576000 0 1
2018 04 28 376.155000 0 1
2018 04 29 374.542000 0 1
2018 04 30 371.318000 0 1
2018 05 01 364.076000 0 1
2018 05 02 353.643000 0 1
2018 05 03 333.677000 0 1
2018 05 04 320.176000 0 1
2018 05 05 305.161000 0 1
2018 05 06 299.650000 0 1
2018 05 07 295.721000 0 1
2018 05 08 291.013000 0 1
2018 05 09 284.749000 0 1
2018 05 10 280.061000 0 1
2018 05 11 278.501000 0 1
2018 05 12 276.941000 0 1
2018 05 13 273.046000 0 1
2018 05 14 270.712000 0 1
2018 05 15 269.157000 0 1
2018 05 16 267.604000 0 1
2018 05 17 266.827000 0 1
2018 05 18 310.684000 0 1
2018 05 19 348.839000 0 1
2018 05 20 346.440000 0 1
2018 05 21 341.648000 0 1
2018 05 22 333.677000 0 1
2018 05 23 327.316000 0 1
2018 05 24 319.384000 0 1
2018 05 25 313.844000 0 1
2018 05 26 308.315000 0 1
2018 05 27 301.224000 0 1
2018 05 28 290.229000 0 1
2018 05 29 280.842000 0 1
2018 05 30 274.603000 0 1
2018 05 31 269.157000 0 1
2018 06 01 263.724000 0 1
2018 06 02 261.399000 0 1
2018 06 03 259.850000 0 1
2018 06 04 258.303000 0 1
2018 06 05 256.756000 0 1
2018 06 06 254.438000 0 1
2018 06 07 253.666000 0 1
2018 06 08 252.895000 0 1
2018 06 09 252.123000 0 1
2018 06 10 249.039000 0 1
2018 06 11 247.499000 0 1
2018 06 12 245.960000 0 1
2018 06 13 244.422000 0 1
2018 06 14 242.885000 0 1
2018 06 15 241.349000 0 1
2018 06 16 239.814000 0 1
2018 06 17 238.280000 0 1
2018 06 18 236.748000 0 1
2018 06 19 235.216000 0 1
2018 06 20 231.392000 0 1
2018 06 21 230.628000 0 1
2018 06 22 229.101000 0 1
2018 06 23 227.576000 0 1
2018 06 24 225.289000 0 1
2018 06 25 223.005000 0 1
2018 06 26 223.005000 0 1
2018 06 27 221.484000 0 1
2018 06 28 221.484000 0 1
2018 06 29 219.964000 0 1
2018 06 30 219.964000 0 1
2018 07 01 216.927000 0 1
2018 07 02 215.410000 0 1
2018 07 03 213.895000 0 1
2018 07 04 212.381000 0 1
2018 07 05 210.868000 0 1
2018 07 06 209.356000 0 1
2018 07 07 207.846000 0 1
2018 07 08 206.336000 0 1
2018 07 09 205.582000 0 1
2018 07 10 204.828000 0 1
2018 07 11 204.828000 0 1
2018 07 12 204.828000 0 1
2018 07 13 204.828000 0 1
2018 07 14 203.322000 0 1
2018 07 15 203.322000 0 1
2018 07 16 203.322000 0 1
2018 07 17 201.816000 0 1
2018 07 18 201.816000 0 1
2018 07 19 200.312000 0 1
2018 07 20 200.312000 0 1
2018 07 21 200.312000 0 1
2018 07 22 198.809000 0 1
2018 07 23 198.809000 0 1
2018 07 24 198.809000 0 1
2018 07 25 197.307000 0 1
2018 07 26 197.307000 0 1
2018 07 27 197.307000 0 1
2018 07 28 197.307000 0 1
2018 07 29 195.806000 0 1
2018 07 30 195.806000 0 1
2018 07 31 195.806000 0 1
2018 08 01 194.307000 0 1
2018 08 02 192.809000 0 1
2018 08 03 191.313000 0 1
2018 08 04 191.313000 0 1
2018 08 05 189.817000 0 1
2018 08 06 189.070000 0 1
2018 08 07 188.323000 0 1
2018 08 08 186.831000 0 1
2018 08 09 186.831000 0 1
2018 08 10 186.831000 0 1
2018 08 11 185.339000 0 1
2018 08 12 185.339000 0 1
2018 08 13 185.339000 0 1
2018 08 14 183.849000 0 1
2018 08 15 183.849000 0 1
2018 08 16 183.849000 0 1
2018 08 17 183.849000 0 1
2018 08 18 182.361000 0 1
2018 08 19 182.361000 0 1
2018 08 20 182.361000 0 1
2018 08 21 182.361000 0 1
2018 08 22 182.361000 0 1
2018 08 23 180.873000 0 1
2018 08 24 180.873000 0 1
2018 08 25 180.873000 0 1
2018 08 26 180.873000 0 1
2018 08 27 179.387000 0 1
2018 08 28 179.387000 0 1
2018 08 29 179.387000 0 1
2018 08 30 177.903000 0 1
2018 08 31 177.903000 0 1
2018 09 01 176.420000 0 1
2018 09 02 174.938000 0 1
2018 09 03 173.458000 0 1
2018 09 04 171.979000 0 1
2018 09 05 170.501000 0 1
2018 09 06 170.501000 0 1
2018 09 07 170.501000 0 1
2018 09 08 169.025000 0 1
2018 09 09 169.025000 0 1
2018 09 10 167.551000 0 1
2018 09 11 167.551000 0 1
2018 09 12 167.551000 0 1
2018 09 13 166.077000 0 1
2018 09 14 166.814000 0 1
2018 09 15 166.077000 0 1
2018 09 16 169.763000 0 1
2018 09 17 180.130000 0 1
2018 09 18 189.070000 0 1
2018 09 19 198.809000 0 1
2018 09 20 203.322000 0 1
2018 09 21 201.816000 0 1
2018 09 22 198.809000 0 1
2018 09 23 193.558000 0 1
2018 09 24 186.831000 0 1
2018 09 25 186.085000 0 1
2018 09 26 184.594000 0 1
2018 09 27 183.105000 0 1
2018 09 28 181.617000 0 1
2018 09 29 181.617000 0 1
2018 09 30 189.817000 0 1
