year month day streamflow_m3s qual_control_by_ana qual_flag
1968 11 01 nan nan 0
1968 11 02 nan nan 0
1968 11 03 nan nan 0
1968 11 04 nan nan 0
1968 11 05 nan nan 0
1968 11 06 nan nan 0
1968 11 07 nan nan 0
1968 11 08 nan nan 0
1968 11 09 nan nan 0
1968 11 10 nan nan 0
1968 11 11 nan nan 0
1968 11 12 nan nan 0
1968 11 13 nan nan 0
1968 11 14 nan nan 0
1968 11 15 nan nan 0
1968 11 16 nan nan 0
1968 11 17 nan nan 0
1968 11 18 nan nan 0
1968 11 19 nan nan 0
1968 11 20 nan nan 0
1968 11 21 nan nan 0
1968 11 22 nan nan 0
1968 11 23 nan nan 0
1968 11 24 nan nan 0
1968 11 25 nan nan 0
1968 11 26 nan nan 0
1968 11 27 nan nan 0
1968 11 28 nan nan 0
1968 11 29 nan nan 0
1968 11 30 nan nan 0
1968 12 01 nan nan 0
1968 12 02 nan nan 0
1968 12 03 nan nan 0
1968 12 04 nan nan 0
1968 12 05 nan nan 0
1968 12 06 nan nan 0
1968 12 07 nan nan 0
1968 12 08 nan nan 0
1968 12 09 nan nan 0
1968 12 10 nan nan 0
1968 12 11 nan nan 0
1968 12 12 nan nan 0
1968 12 13 nan nan 0
1968 12 14 nan nan 0
1968 12 15 nan nan 0
1968 12 16 nan nan 0
1968 12 17 nan nan 0
1968 12 18 nan nan 0
1968 12 19 nan nan 0
1968 12 20 nan nan 0
1968 12 21 nan nan 0
1968 12 22 nan nan 0
1968 12 23 nan nan 0
1968 12 24 nan nan 0
1968 12 25 nan nan 0
1968 12 26 nan nan 0
1968 12 27 nan nan 0
1968 12 28 nan nan 0
1968 12 29 nan nan 0
1968 12 30 nan nan 0
1968 12 31 nan nan 0
1969 01 01 nan nan 0
1969 01 02 nan nan 0
1969 01 03 nan nan 0
1969 01 04 nan nan 0
1969 01 05 nan nan 0
1969 01 06 nan nan 0
1969 01 07 nan nan 0
1969 01 08 nan nan 0
1969 01 09 nan nan 0
1969 01 10 nan nan 0
1969 01 11 nan nan 0
1969 01 12 nan nan 0
1969 01 13 nan nan 0
1969 01 14 nan nan 0
1969 01 15 nan nan 0
1969 01 16 nan nan 0
1969 01 17 nan nan 0
1969 01 18 nan nan 0
1969 01 19 nan nan 0
1969 01 20 nan nan 0
1969 01 21 nan nan 0
1969 01 22 nan nan 0
1969 01 23 nan nan 0
1969 01 24 nan nan 0
1969 01 25 nan nan 0
1969 01 26 nan nan 0
1969 01 27 nan nan 0
1969 01 28 nan nan 0
1969 01 29 nan nan 0
1969 01 30 nan nan 0
1969 01 31 nan nan 0
1969 02 01 nan nan 0
1969 02 02 nan nan 0
1969 02 03 nan nan 0
1969 02 04 nan nan 0
1969 02 05 nan nan 0
1969 02 06 nan nan 0
1969 02 07 nan nan 0
1969 02 08 nan nan 0
1969 02 09 nan nan 0
1969 02 10 nan nan 0
1969 02 11 nan nan 0
1969 02 12 nan nan 0
1969 02 13 nan nan 0
1969 02 14 nan nan 0
1969 02 15 nan nan 0
1969 02 16 nan nan 0
1969 02 17 nan nan 0
1969 02 18 nan nan 0
1969 02 19 nan nan 0
1969 02 20 nan nan 0
1969 02 21 nan nan 0
1969 02 22 nan nan 0
1969 02 23 nan nan 0
1969 02 24 nan nan 0
1969 02 25 nan nan 0
1969 02 26 nan nan 0
1969 02 27 nan nan 0
1969 02 28 nan nan 0
1969 03 01 nan nan 0
1969 03 02 nan nan 0
1969 03 03 nan nan 0
1969 03 04 nan nan 0
1969 03 05 nan nan 0
1969 03 06 nan nan 0
1969 03 07 nan nan 0
1969 03 08 nan nan 0
1969 03 09 nan nan 0
1969 03 10 nan nan 0
1969 03 11 nan nan 0
1969 03 12 nan nan 0
1969 03 13 nan nan 0
1969 03 14 nan nan 0
1969 03 15 nan nan 0
1969 03 16 nan nan 0
1969 03 17 nan nan 0
1969 03 18 nan nan 0
1969 03 19 nan nan 0
1969 03 20 nan nan 0
1969 03 21 nan nan 0
1969 03 22 nan nan 0
1969 03 23 nan nan 0
1969 03 24 nan nan 0
1969 03 25 nan nan 0
1969 03 26 nan nan 0
1969 03 27 nan nan 0
1969 03 28 nan nan 0
1969 03 29 nan nan 0
1969 03 30 nan nan 0
1969 03 31 nan nan 0
1969 04 01 nan nan 0
1969 04 02 nan nan 0
1969 04 03 nan nan 0
1969 04 04 nan nan 0
1969 04 05 nan nan 0
1969 04 06 nan nan 0
1969 04 07 nan nan 0
1969 04 08 nan nan 0
1969 04 09 nan nan 0
1969 04 10 nan nan 0
1969 04 11 nan nan 0
1969 04 12 nan nan 0
1969 04 13 nan nan 0
1969 04 14 nan nan 0
1969 04 15 nan nan 0
1969 04 16 nan nan 0
1969 04 17 nan nan 0
1969 04 18 nan nan 0
1969 04 19 nan nan 0
1969 04 20 nan nan 0
1969 04 21 nan nan 0
1969 04 22 nan nan 0
1969 04 23 nan nan 0
1969 04 24 nan nan 0
1969 04 25 nan nan 0
1969 04 26 nan nan 0
1969 04 27 nan nan 0
1969 04 28 nan nan 0
1969 04 29 nan nan 0
1969 04 30 nan nan 0
1969 05 01 nan nan 0
1969 05 02 nan nan 0
1969 05 03 nan nan 0
1969 05 04 nan nan 0
1969 05 05 nan nan 0
1969 05 06 nan nan 0
1969 05 07 nan nan 0
1969 05 08 nan nan 0
1969 05 09 nan nan 0
1969 05 10 nan nan 0
1969 05 11 nan nan 0
1969 05 12 nan nan 0
1969 05 13 nan nan 0
1969 05 14 nan nan 0
1969 05 15 nan nan 0
1969 05 16 nan nan 0
1969 05 17 nan nan 0
1969 05 18 nan nan 0
1969 05 19 nan nan 0
1969 05 20 nan nan 0
1969 05 21 nan nan 0
1969 05 22 nan nan 0
1969 05 23 nan nan 0
1969 05 24 nan nan 0
1969 05 25 nan nan 0
1969 05 26 nan nan 0
1969 05 27 nan nan 0
1969 05 28 nan nan 0
1969 05 29 nan nan 0
1969 05 30 nan nan 0
1969 05 31 nan nan 0
1969 06 01 nan nan nan
1969 06 02 nan nan nan
1969 06 03 nan nan nan
1969 06 04 nan nan nan
1969 06 05 nan nan nan
1969 06 06 nan nan nan
1969 06 07 nan nan nan
1969 06 08 nan nan nan
1969 06 09 nan nan nan
1969 06 10 nan nan nan
1969 06 11 nan nan nan
1969 06 12 nan nan nan
1969 06 13 nan nan nan
1969 06 14 nan nan nan
1969 06 15 nan nan nan
1969 06 16 nan nan nan
1969 06 17 nan nan nan
1969 06 18 nan nan nan
1969 06 19 nan nan nan
1969 06 20 nan nan nan
1969 06 21 nan nan nan
1969 06 22 nan nan nan
1969 06 23 nan nan nan
1969 06 24 nan nan nan
1969 06 25 nan nan nan
1969 06 26 nan nan nan
1969 06 27 nan nan nan
1969 06 28 nan nan nan
1969 06 29 nan nan nan
1969 06 30 nan nan nan
1969 07 01 nan nan nan
1969 07 02 nan nan nan
1969 07 03 nan nan nan
1969 07 04 nan nan nan
1969 07 05 nan nan nan
1969 07 06 nan nan nan
1969 07 07 nan nan nan
1969 07 08 nan nan nan
1969 07 09 nan nan nan
1969 07 10 nan nan nan
1969 07 11 nan nan nan
1969 07 12 nan nan nan
1969 07 13 nan nan nan
1969 07 14 nan nan nan
1969 07 15 nan nan nan
1969 07 16 nan nan nan
1969 07 17 nan nan nan
1969 07 18 nan nan nan
1969 07 19 nan nan nan
1969 07 20 nan nan nan
1969 07 21 nan nan nan
1969 07 22 nan nan nan
1969 07 23 nan nan nan
1969 07 24 nan nan nan
1969 07 25 nan nan nan
1969 07 26 nan nan nan
1969 07 27 nan nan nan
1969 07 28 nan nan nan
1969 07 29 nan nan nan
1969 07 30 nan nan nan
1969 07 31 nan nan nan
1969 08 01 nan nan nan
1969 08 02 nan nan nan
1969 08 03 nan nan nan
1969 08 04 nan nan nan
1969 08 05 nan nan nan
1969 08 06 nan nan nan
1969 08 07 nan nan nan
1969 08 08 nan nan nan
1969 08 09 nan nan nan
1969 08 10 nan nan nan
1969 08 11 nan nan nan
1969 08 12 nan nan nan
1969 08 13 nan nan nan
1969 08 14 nan nan nan
1969 08 15 nan nan nan
1969 08 16 nan nan nan
1969 08 17 nan nan nan
1969 08 18 nan nan nan
1969 08 19 nan nan nan
1969 08 20 nan nan nan
1969 08 21 nan nan nan
1969 08 22 nan nan nan
1969 08 23 nan nan nan
1969 08 24 nan nan nan
1969 08 25 nan nan nan
1969 08 26 nan nan nan
1969 08 27 nan nan nan
1969 08 28 nan nan nan
1969 08 29 nan nan nan
1969 08 30 nan nan nan
1969 08 31 nan nan nan
1969 09 01 nan nan nan
1969 09 02 nan nan nan
1969 09 03 nan nan nan
1969 09 04 nan nan nan
1969 09 05 nan nan nan
1969 09 06 nan nan nan
1969 09 07 nan nan nan
1969 09 08 nan nan nan
1969 09 09 nan nan nan
1969 09 10 nan nan nan
1969 09 11 nan nan nan
1969 09 12 nan nan nan
1969 09 13 nan nan nan
1969 09 14 nan nan nan
1969 09 15 nan nan nan
1969 09 16 nan nan nan
1969 09 17 nan nan nan
1969 09 18 nan nan nan
1969 09 19 nan nan nan
1969 09 20 nan nan nan
1969 09 21 nan nan nan
1969 09 22 nan nan nan
1969 09 23 nan nan nan
1969 09 24 nan nan nan
1969 09 25 nan nan nan
1969 09 26 nan nan nan
1969 09 27 nan nan nan
1969 09 28 nan nan nan
1969 09 29 nan nan nan
1969 09 30 nan nan nan
1969 10 01 nan nan nan
1969 10 02 nan nan nan
1969 10 03 nan nan nan
1969 10 04 nan nan nan
1969 10 05 nan nan nan
1969 10 06 nan nan nan
1969 10 07 nan nan nan
1969 10 08 nan nan nan
1969 10 09 nan nan nan
1969 10 10 nan nan nan
1969 10 11 nan nan nan
1969 10 12 nan nan nan
1969 10 13 nan nan nan
1969 10 14 nan nan nan
1969 10 15 nan nan nan
1969 10 16 nan nan nan
1969 10 17 nan nan nan
1969 10 18 nan nan nan
1969 10 19 nan nan nan
1969 10 20 nan nan nan
1969 10 21 nan nan nan
1969 10 22 nan nan nan
1969 10 23 nan nan nan
1969 10 24 nan nan nan
1969 10 25 nan nan nan
1969 10 26 nan nan nan
1969 10 27 nan nan nan
1969 10 28 nan nan nan
1969 10 29 nan nan nan
1969 10 30 nan nan nan
1969 10 31 nan nan nan
1969 11 01 nan nan 0
1969 11 02 nan nan 0
1969 11 03 nan nan 0
1969 11 04 nan nan 0
1969 11 05 nan nan 0
1969 11 06 nan nan 0
1969 11 07 nan nan 0
1969 11 08 nan nan 0
1969 11 09 nan nan 0
1969 11 10 nan nan 0
1969 11 11 nan nan 0
1969 11 12 nan nan 0
1969 11 13 nan nan 0
1969 11 14 nan nan 0
1969 11 15 nan nan 0
1969 11 16 nan nan 0
1969 11 17 nan nan 0
1969 11 18 nan nan 0
1969 11 19 nan nan 0
1969 11 20 nan nan 0
1969 11 21 nan nan 0
1969 11 22 nan nan 0
1969 11 23 nan nan 0
1969 11 24 nan nan 0
1969 11 25 nan nan 0
1969 11 26 nan nan 0
1969 11 27 nan nan 0
1969 11 28 nan nan 0
1969 11 29 nan nan 0
1969 11 30 nan nan 0
1969 12 01 nan nan 0
1969 12 02 nan nan 0
1969 12 03 nan nan 0
1969 12 04 nan nan 0
1969 12 05 nan nan 0
1969 12 06 nan nan 0
1969 12 07 nan nan 0
1969 12 08 nan nan 0
1969 12 09 nan nan 0
1969 12 10 nan nan 0
1969 12 11 nan nan 0
1969 12 12 nan nan 0
1969 12 13 nan nan 0
1969 12 14 nan nan 0
1969 12 15 nan nan 0
1969 12 16 nan nan 0
1969 12 17 nan nan 0
1969 12 18 nan nan 0
1969 12 19 nan nan 0
1969 12 20 nan nan 0
1969 12 21 nan nan 0
1969 12 22 nan nan 0
1969 12 23 nan nan 0
1969 12 24 nan nan 0
1969 12 25 nan nan 0
1969 12 26 nan nan 0
1969 12 27 nan nan 0
1969 12 28 nan nan 0
1969 12 29 nan nan 0
1969 12 30 nan nan 0
1969 12 31 nan nan 0
1970 01 01 nan nan 0
1970 01 02 nan nan 0
1970 01 03 nan nan 0
1970 01 04 nan nan 0
1970 01 05 nan nan 0
1970 01 06 nan nan 0
1970 01 07 nan nan 0
1970 01 08 nan nan 0
1970 01 09 nan nan 0
1970 01 10 nan nan 0
1970 01 11 nan nan 0
1970 01 12 nan nan 0
1970 01 13 nan nan 0
1970 01 14 nan nan 0
1970 01 15 nan nan 0
1970 01 16 nan nan 0
1970 01 17 nan nan 0
1970 01 18 nan nan 0
1970 01 19 nan nan 0
1970 01 20 nan nan 0
1970 01 21 nan nan 0
1970 01 22 nan nan 0
1970 01 23 nan nan 0
1970 01 24 nan nan 0
1970 01 25 nan nan 0
1970 01 26 nan nan 0
1970 01 27 nan nan 0
1970 01 28 nan nan 0
1970 01 29 nan nan 0
1970 01 30 nan nan 0
1970 01 31 nan nan 0
1970 02 01 nan nan 0
1970 02 02 nan nan 0
1970 02 03 nan nan 0
1970 02 04 nan nan 0
1970 02 05 nan nan 0
1970 02 06 nan nan 0
1970 02 07 nan nan 0
1970 02 08 nan nan 0
1970 02 09 nan nan 0
1970 02 10 nan nan 0
1970 02 11 nan nan 0
1970 02 12 nan nan 0
1970 02 13 nan nan 0
1970 02 14 nan nan 0
1970 02 15 nan nan 0
1970 02 16 nan nan 0
1970 02 17 nan nan 0
1970 02 18 nan nan 0
1970 02 19 nan nan 0
1970 02 20 nan nan 0
1970 02 21 nan nan 0
1970 02 22 nan nan 0
1970 02 23 nan nan 0
1970 02 24 nan nan 0
1970 02 25 nan nan 0
1970 02 26 nan nan 0
1970 02 27 nan nan 0
1970 02 28 nan nan 0
1970 03 01 nan nan 0
1970 03 02 nan nan 0
1970 03 03 nan nan 0
1970 03 04 nan nan 0
1970 03 05 nan nan 0
1970 03 06 nan nan 0
1970 03 07 nan nan 0
1970 03 08 nan nan 0
1970 03 09 nan nan 0
1970 03 10 nan nan 0
1970 03 11 nan nan 0
1970 03 12 nan nan 0
1970 03 13 nan nan 0
1970 03 14 nan nan 0
1970 03 15 nan nan 0
1970 03 16 nan nan 0
1970 03 17 nan nan 0
1970 03 18 nan nan 0
1970 03 19 nan nan 0
1970 03 20 nan nan 0
1970 03 21 nan nan 0
1970 03 22 nan nan 0
1970 03 23 nan nan 0
1970 03 24 nan nan 0
1970 03 25 nan nan 0
1970 03 26 nan nan 0
1970 03 27 nan nan 0
1970 03 28 nan nan 0
1970 03 29 nan nan 0
1970 03 30 nan nan 0
1970 03 31 nan nan 0
1970 04 01 nan nan 0
1970 04 02 nan nan 0
1970 04 03 nan nan 0
1970 04 04 nan nan 0
1970 04 05 nan nan 0
1970 04 06 nan nan 0
1970 04 07 nan nan 0
1970 04 08 nan nan 0
1970 04 09 nan nan 0
1970 04 10 nan nan 0
1970 04 11 nan nan 0
1970 04 12 nan nan 0
1970 04 13 nan nan 0
1970 04 14 nan nan 0
1970 04 15 nan nan 0
1970 04 16 nan nan 0
1970 04 17 nan nan 0
1970 04 18 nan nan 0
1970 04 19 nan nan 0
1970 04 20 nan nan 0
1970 04 21 nan nan 0
1970 04 22 nan nan 0
1970 04 23 nan nan 0
1970 04 24 nan nan 0
1970 04 25 nan nan 0
1970 04 26 nan nan 0
1970 04 27 nan nan 0
1970 04 28 nan nan 0
1970 04 29 nan nan 0
1970 04 30 nan nan 0
1970 05 01 nan nan nan
1970 05 02 nan nan nan
1970 05 03 nan nan nan
1970 05 04 nan nan nan
1970 05 05 nan nan nan
1970 05 06 nan nan nan
1970 05 07 nan nan nan
1970 05 08 nan nan nan
1970 05 09 nan nan nan
1970 05 10 nan nan nan
1970 05 11 nan nan nan
1970 05 12 nan nan nan
1970 05 13 nan nan nan
1970 05 14 nan nan nan
1970 05 15 nan nan nan
1970 05 16 nan nan nan
1970 05 17 nan nan nan
1970 05 18 nan nan nan
1970 05 19 nan nan nan
1970 05 20 nan nan nan
1970 05 21 nan nan nan
1970 05 22 nan nan nan
1970 05 23 nan nan nan
1970 05 24 nan nan nan
1970 05 25 nan nan nan
1970 05 26 nan nan nan
1970 05 27 nan nan nan
1970 05 28 nan nan nan
1970 05 29 nan nan nan
1970 05 30 nan nan nan
1970 05 31 nan nan nan
1970 06 01 nan nan nan
1970 06 02 nan nan nan
1970 06 03 nan nan nan
1970 06 04 nan nan nan
1970 06 05 nan nan nan
1970 06 06 nan nan nan
1970 06 07 nan nan nan
1970 06 08 nan nan nan
1970 06 09 nan nan nan
1970 06 10 nan nan nan
1970 06 11 nan nan nan
1970 06 12 nan nan nan
1970 06 13 nan nan nan
1970 06 14 nan nan nan
1970 06 15 nan nan nan
1970 06 16 nan nan nan
1970 06 17 nan nan nan
1970 06 18 nan nan nan
1970 06 19 nan nan nan
1970 06 20 nan nan nan
1970 06 21 nan nan nan
1970 06 22 nan nan nan
1970 06 23 nan nan nan
1970 06 24 nan nan nan
1970 06 25 nan nan nan
1970 06 26 nan nan nan
1970 06 27 nan nan nan
1970 06 28 nan nan nan
1970 06 29 nan nan nan
1970 06 30 nan nan nan
1970 07 01 nan nan nan
1970 07 02 nan nan nan
1970 07 03 nan nan nan
1970 07 04 nan nan nan
1970 07 05 nan nan nan
1970 07 06 nan nan nan
1970 07 07 nan nan nan
1970 07 08 nan nan nan
1970 07 09 nan nan nan
1970 07 10 nan nan nan
1970 07 11 nan nan nan
1970 07 12 nan nan nan
1970 07 13 nan nan nan
1970 07 14 nan nan nan
1970 07 15 nan nan nan
1970 07 16 nan nan nan
1970 07 17 nan nan nan
1970 07 18 nan nan nan
1970 07 19 nan nan nan
1970 07 20 nan nan nan
1970 07 21 nan nan nan
1970 07 22 nan nan nan
1970 07 23 nan nan nan
1970 07 24 nan nan nan
1970 07 25 nan nan nan
1970 07 26 nan nan nan
1970 07 27 nan nan nan
1970 07 28 nan nan nan
1970 07 29 nan nan nan
1970 07 30 nan nan nan
1970 07 31 nan nan nan
1970 08 01 nan nan nan
1970 08 02 nan nan nan
1970 08 03 nan nan nan
1970 08 04 nan nan nan
1970 08 05 nan nan nan
1970 08 06 nan nan nan
1970 08 07 nan nan nan
1970 08 08 nan nan nan
1970 08 09 nan nan nan
1970 08 10 nan nan nan
1970 08 11 nan nan nan
1970 08 12 nan nan nan
1970 08 13 nan nan nan
1970 08 14 nan nan nan
1970 08 15 nan nan nan
1970 08 16 nan nan nan
1970 08 17 nan nan nan
1970 08 18 nan nan nan
1970 08 19 nan nan nan
1970 08 20 nan nan nan
1970 08 21 nan nan nan
1970 08 22 nan nan nan
1970 08 23 nan nan nan
1970 08 24 nan nan nan
1970 08 25 nan nan nan
1970 08 26 nan nan nan
1970 08 27 nan nan nan
1970 08 28 nan nan nan
1970 08 29 nan nan nan
1970 08 30 nan nan nan
1970 08 31 nan nan nan
1970 09 01 nan nan nan
1970 09 02 nan nan nan
1970 09 03 nan nan nan
1970 09 04 nan nan nan
1970 09 05 nan nan nan
1970 09 06 nan nan nan
1970 09 07 nan nan nan
1970 09 08 nan nan nan
1970 09 09 nan nan nan
1970 09 10 nan nan nan
1970 09 11 nan nan nan
1970 09 12 nan nan nan
1970 09 13 nan nan nan
1970 09 14 nan nan nan
1970 09 15 nan nan nan
1970 09 16 nan nan nan
1970 09 17 nan nan nan
1970 09 18 nan nan nan
1970 09 19 nan nan nan
1970 09 20 nan nan nan
1970 09 21 nan nan nan
1970 09 22 nan nan nan
1970 09 23 nan nan nan
1970 09 24 nan nan nan
1970 09 25 nan nan nan
1970 09 26 nan nan nan
1970 09 27 nan nan nan
1970 09 28 nan nan nan
1970 09 29 nan nan nan
1970 09 30 nan nan nan
1970 10 01 nan nan nan
1970 10 02 nan nan nan
1970 10 03 nan nan nan
1970 10 04 nan nan nan
1970 10 05 nan nan nan
1970 10 06 nan nan nan
1970 10 07 nan nan nan
1970 10 08 nan nan nan
1970 10 09 nan nan nan
1970 10 10 nan nan nan
1970 10 11 nan nan nan
1970 10 12 nan nan nan
1970 10 13 nan nan nan
1970 10 14 nan nan nan
1970 10 15 nan nan nan
1970 10 16 nan nan nan
1970 10 17 nan nan nan
1970 10 18 nan nan nan
1970 10 19 nan nan nan
1970 10 20 nan nan nan
1970 10 21 nan nan nan
1970 10 22 nan nan nan
1970 10 23 nan nan nan
1970 10 24 nan nan nan
1970 10 25 nan nan nan
1970 10 26 nan nan nan
1970 10 27 nan nan nan
1970 10 28 nan nan nan
1970 10 29 nan nan nan
1970 10 30 nan nan nan
1970 10 31 nan nan nan
1970 11 01 nan nan nan
1970 11 02 nan nan nan
1970 11 03 nan nan nan
1970 11 04 nan nan nan
1970 11 05 nan nan nan
1970 11 06 nan nan nan
1970 11 07 nan nan nan
1970 11 08 nan nan nan
1970 11 09 nan nan nan
1970 11 10 nan nan nan
1970 11 11 nan nan nan
1970 11 12 nan nan nan
1970 11 13 nan nan nan
1970 11 14 nan nan nan
1970 11 15 nan nan nan
1970 11 16 nan nan nan
1970 11 17 nan nan nan
1970 11 18 nan nan nan
1970 11 19 nan nan nan
1970 11 20 nan nan nan
1970 11 21 nan nan nan
1970 11 22 nan nan nan
1970 11 23 nan nan nan
1970 11 24 nan nan nan
1970 11 25 nan nan nan
1970 11 26 nan nan nan
1970 11 27 nan nan nan
1970 11 28 nan nan nan
1970 11 29 nan nan nan
1970 11 30 nan nan nan
1970 12 01 504.191000 1 1
1970 12 02 396.963000 1 1
1970 12 03 406.928000 1 1
1970 12 04 382.217000 1 1
1970 12 05 285.929000 1 1
1970 12 06 244.423000 1 1
1970 12 07 173.543000 1 1
1970 12 08 177.007000 1 1
1970 12 09 173.543000 1 1
1970 12 10 158.325000 1 1
1970 12 11 163.329000 1 1
1970 12 12 170.108000 1 1
1970 12 13 224.746000 1 1
1970 12 14 236.466000 1 1
1970 12 15 256.575000 1 1
1970 12 16 234.494000 1 1
1970 12 17 260.683000 1 1
1970 12 18 232.530000 1 1
1970 12 19 283.786000 1 1
1970 12 20 442.657000 1 1
1970 12 21 463.662000 1 1
1970 12 22 495.966000 1 1
1970 12 23 474.324000 1 1
1970 12 24 367.717000 1 1
1970 12 25 314.424000 1 1
1970 12 26 256.575000 1 1
1970 12 27 209.527000 1 1
1970 12 28 191.164000 1 1
1970 12 29 220.898000 1 1
1970 12 30 355.822000 1 1
1970 12 31 348.767000 1 1
1971 01 01 277.400000 1 1
1971 01 02 254.532000 1 1
1971 01 03 226.681000 1 1
1971 01 04 234.494000 1 1
1971 01 05 232.530000 1 1
1971 01 06 273.178000 1 1
1971 01 07 264.820000 1 1
1971 01 08 348.767000 1 1
1971 01 09 437.472000 1 1
1971 01 10 401.932000 1 1
1971 01 11 348.767000 1 1
1971 01 12 341.774000 1 1
1971 01 13 321.168000 1 1
1971 01 14 294.570000 1 1
1971 01 15 268.985000 1 1
1971 01 16 332.546000 1 1
1971 01 17 325.698000 1 1
1971 01 18 351.112000 1 1
1971 01 19 323.430000 1 1
1971 01 20 273.178000 1 1
1971 01 21 250.467000 1 1
1971 01 22 382.217000 1 1
1971 01 23 351.112000 1 1
1971 01 24 362.939000 1 1
1971 01 25 344.098000 1 1
1971 01 26 314.424000 1 1
1971 01 27 248.445000 1 1
1971 01 28 209.527000 1 1
1971 01 29 213.288000 1 1
1971 01 30 220.898000 1 1
1971 01 31 262.748000 1 1
1971 02 01 290.236000 1 1
1971 02 02 292.399000 1 1
1971 02 03 296.748000 1 1
1971 02 04 298.933000 1 1
1971 02 05 273.178000 1 1
1971 02 06 277.400000 1 1
1971 02 07 296.748000 1 1
1971 02 08 377.357000 1 1
1971 02 09 580.861000 1 1
1971 02 10 863.052000 1 1
1971 02 11 619.460000 1 1
1971 02 12 518.030000 1 1
1971 02 13 409.437000 1 1
1971 02 14 367.717000 1 1
1971 02 15 674.693000 1 1
1971 02 16 453.106000 1 1
1971 02 17 406.928000 1 1
1971 02 18 325.698000 1 1
1971 02 19 334.843000 1 1
1971 02 20 281.650000 1 1
1971 02 21 250.467000 1 1
1971 02 22 260.683000 1 1
1971 02 23 264.820000 1 1
1971 02 24 281.650000 1 1
1971 02 25 224.746000 1 1
1971 02 26 254.532000 1 1
1971 02 27 303.324000 1 1
1971 02 28 273.178000 1 1
1971 03 01 334.843000 1 1
1971 03 02 445.259000 1 1
1971 03 03 445.259000 1 1
1971 03 04 434.890000 1 1
1971 03 05 396.963000 1 1
1971 03 06 417.002000 1 1
1971 03 07 477.006000 1 1
1971 03 08 551.911000 1 1
1971 03 09 811.522000 1 1
1971 03 10 996.054000 1 1
1971 03 11 1082.909000 1 1
1971 03 12 774.619000 1 1
1971 03 13 774.619000 1 1
1971 03 14 784.609000 1 1
1971 03 15 619.460000 1 1
1971 03 16 396.963000 1 1
1971 03 17 327.974000 1 1
1971 03 18 285.929000 1 1
1971 03 19 268.985000 1 1
1971 03 20 292.399000 1 1
1971 03 21 358.187000 1 1
1971 03 22 362.939000 1 1
1971 03 23 424.628000 1 1
1971 03 24 404.427000 1 1
1971 03 25 722.290000 1 1
1971 03 26 870.027000 1 1
1971 03 27 643.753000 1 1
1971 03 28 557.649000 1 1
1971 03 29 586.728000 1 1
1971 03 30 754.808000 1 1
1971 03 31 845.721000 1 1
1971 04 01 738.471000 1 1
1971 04 02 518.030000 1 1
1971 04 03 409.437000 1 1
1971 04 04 382.217000 1 1
1971 04 05 353.463000 1 1
1971 04 06 334.843000 1 1
1971 04 07 325.698000 1 1
1971 04 08 309.963000 1 1
1971 04 09 301.125000 1 1
1971 04 10 298.933000 1 1
1971 04 11 294.570000 1 1
1971 04 12 367.717000 1 1
1971 04 13 424.628000 1 1
1971 04 14 358.187000 1 1
1971 04 15 301.125000 1 1
1971 04 16 277.400000 1 1
1971 04 17 246.431000 1 1
1971 04 18 232.530000 1 1
1971 04 19 234.494000 1 1
1971 04 20 236.466000 1 1
1971 04 21 240.430000 1 1
1971 04 22 258.626000 1 1
1971 04 23 250.467000 1 1
1971 04 24 266.899000 1 1
1971 04 25 285.929000 1 1
1971 04 26 240.430000 1 1
1971 04 27 222.818000 1 1
1971 04 28 209.527000 1 1
1971 04 29 200.253000 1 1
1971 04 30 194.778000 1 1
1971 05 01 191.164000 1 1
1971 05 02 191.164000 1 1
1971 05 03 220.898000 1 1
1971 05 04 379.784000 1 1
1971 05 05 607.468000 1 1
1971 05 06 406.928000 1 1
1971 05 07 365.324000 1 1
1971 05 08 377.357000 1 1
1971 05 09 275.286000 1 1
1971 05 10 248.445000 1 1
1971 05 11 228.624000 1 1
1971 05 12 211.404000 1 1
1971 05 13 202.094000 1 1
1971 05 14 192.967000 1 1
1971 05 15 187.580000 1 1
1971 05 16 184.026000 1 1
1971 05 17 180.502000 1 1
1971 05 18 184.026000 1 1
1971 05 19 185.799000 1 1
1971 05 20 196.596000 1 1
1971 05 21 191.164000 1 1
1971 05 22 184.026000 1 1
1971 05 23 180.502000 1 1
1971 05 24 177.007000 1 1
1971 05 25 173.543000 1 1
1971 05 26 187.580000 1 1
1971 05 27 178.751000 1 1
1971 05 28 217.078000 1 1
1971 05 29 244.423000 1 1
1971 05 30 236.466000 1 1
1971 05 31 220.898000 1 1
1971 06 01 194.778000 1 1
1971 06 02 191.164000 1 1
1971 06 03 180.502000 1 1
1971 06 04 168.402000 1 1
1971 06 05 163.329000 1 1
1971 06 06 163.329000 1 1
1971 06 07 159.986000 1 1
1971 06 08 159.986000 1 1
1971 06 09 156.672000 1 1
1971 06 10 158.325000 1 1
1971 06 11 158.325000 1 1
1971 06 12 158.325000 1 1
1971 06 13 159.986000 1 1
1971 06 14 161.654000 1 1
1971 06 15 163.329000 1 1
1971 06 16 163.329000 1 1
1971 06 17 163.329000 1 1
1971 06 18 161.654000 1 1
1971 06 19 161.654000 1 1
1971 06 20 158.325000 1 1
1971 06 21 155.027000 1 1
1971 06 22 155.027000 1 1
1971 06 23 151.758000 1 1
1971 06 24 148.521000 1 1
1971 06 25 146.914000 1 1
1971 06 26 143.722000 1 1
1971 06 27 143.722000 1 1
1971 06 28 140.561000 1 1
1971 06 29 140.561000 1 1
1971 06 30 138.993000 1 1
1971 07 01 137.432000 1 1
1971 07 02 137.432000 1 1
1971 07 03 135.878000 1 1
1971 07 04 135.878000 1 1
1971 07 05 135.878000 1 1
1971 07 06 138.993000 1 1
1971 07 07 137.432000 1 1
1971 07 08 140.561000 1 1
1971 07 09 146.914000 1 1
1971 07 10 146.914000 1 1
1971 07 11 143.722000 1 1
1971 07 12 135.878000 1 1
1971 07 13 132.794000 1 1
1971 07 14 128.227000 1 1
1971 07 15 129.742000 1 1
1971 07 16 129.742000 1 1
1971 07 17 128.227000 1 1
1971 07 18 128.227000 1 1
1971 07 19 128.227000 1 1
1971 07 20 128.227000 1 1
1971 07 21 128.227000 1 1
1971 07 22 128.227000 1 1
1971 07 23 126.721000 1 1
1971 07 24 126.721000 1 1
1971 07 25 126.721000 1 1
1971 07 26 125.222000 1 1
1971 07 27 125.222000 1 1
1971 07 28 126.721000 1 1
1971 07 29 129.742000 1 1
1971 07 30 142.138000 1 1
1971 07 31 137.432000 1 1
1971 08 01 146.914000 1 1
1971 08 02 178.751000 1 1
1971 08 03 173.543000 1 1
1971 08 04 156.672000 1 1
1971 08 05 146.914000 1 1
1971 08 06 138.993000 1 1
1971 08 07 132.794000 1 1
1971 08 08 131.264000 1 1
1971 08 09 131.264000 1 1
1971 08 10 129.742000 1 1
1971 08 11 126.721000 1 1
1971 08 12 125.222000 1 1
1971 08 13 123.730000 1 1
1971 08 14 122.247000 1 1
1971 08 15 122.247000 1 1
1971 08 16 120.771000 1 1
1971 08 17 119.304000 1 1
1971 08 18 119.304000 1 1
1971 08 19 120.771000 1 1
1971 08 20 122.247000 1 1
1971 08 21 120.771000 1 1
1971 08 22 117.844000 1 1
1971 08 23 116.392000 1 1
1971 08 24 116.392000 1 1
1971 08 25 116.392000 1 1
1971 08 26 116.392000 1 1
1971 08 27 116.392000 1 1
1971 08 28 116.392000 1 1
1971 08 29 114.948000 1 1
1971 08 30 114.948000 1 1
1971 08 31 114.948000 1 1
1971 09 01 114.948000 1 1
1971 09 02 114.948000 1 1
1971 09 03 116.392000 1 1
1971 09 04 116.392000 1 1
1971 09 05 114.948000 1 1
1971 09 06 116.392000 1 1
1971 09 07 129.742000 1 1
1971 09 08 129.742000 1 1
1971 09 09 137.432000 1 1
1971 09 10 137.432000 1 1
1971 09 11 132.794000 1 1
1971 09 12 143.722000 1 1
1971 09 13 156.672000 1 1
1971 09 14 134.332000 1 1
1971 09 15 132.794000 1 1
1971 09 16 138.993000 1 1
1971 09 17 131.264000 1 1
1971 09 18 126.721000 1 1
1971 09 19 122.247000 1 1
1971 09 20 122.247000 1 1
1971 09 21 117.844000 1 1
1971 09 22 116.392000 1 1
1971 09 23 116.392000 1 1
1971 09 24 116.392000 1 1
1971 09 25 125.222000 1 1
1971 09 26 122.247000 1 1
1971 09 27 132.794000 1 1
1971 09 28 153.389000 1 1
1971 09 29 163.329000 1 1
1971 09 30 165.013000 1 1
1971 10 01 175.271000 1 1
1971 10 02 168.402000 1 1
1971 10 03 200.253000 1 1
1971 10 04 187.580000 1 1
1971 10 05 202.094000 1 1
1971 10 06 177.007000 1 1
1971 10 07 177.007000 1 1
1971 10 08 178.751000 1 1
1971 10 09 200.253000 1 1
1971 10 10 244.423000 1 1
1971 10 11 215.180000 1 1
1971 10 12 330.257000 1 1
1971 10 13 447.868000 1 1
1971 10 14 399.444000 1 1
1971 10 15 372.523000 1 1
1971 10 16 264.820000 1 1
1971 10 17 211.404000 1 1
1971 10 18 173.543000 1 1
1971 10 19 177.007000 1 1
1971 10 20 182.260000 1 1
1971 10 21 182.260000 1 1
1971 10 22 277.400000 1 1
1971 10 23 461.013000 1 1
1971 10 24 327.974000 1 1
1971 10 25 301.125000 1 1
1971 10 26 327.974000 1 1
1971 10 27 339.457000 1 1
1971 10 28 305.530000 1 1
1971 10 29 254.532000 1 1
1971 10 30 244.423000 1 1
1971 10 31 351.112000 1 1
1971 11 01 458.371000 1 1
1971 11 02 479.695000 1 1
1971 11 03 619.460000 1 1
1971 11 04 526.412000 1 1
1971 11 05 534.853000 1 1
1971 11 06 458.371000 1 1
1971 11 07 292.399000 1 1
1971 11 08 258.626000 1 1
1971 11 09 264.820000 1 1
1971 11 10 240.430000 1 1
1971 11 11 232.530000 1 1
1971 11 12 252.496000 1 1
1971 11 13 220.898000 1 1
1971 11 14 246.431000 1 1
1971 11 15 218.984000 1 1
1971 11 16 192.967000 1 1
1971 11 17 194.778000 1 1
1971 11 18 226.681000 1 1
1971 11 19 203.941000 1 1
1971 11 20 271.078000 1 1
1971 11 21 461.013000 1 1
1971 11 22 506.945000 1 1
1971 11 23 417.002000 1 1
1971 11 24 353.463000 1 1
1971 11 25 200.253000 1 1
1971 11 26 305.530000 1 1
1971 11 27 252.496000 1 1
1971 11 28 283.786000 1 1
1971 11 29 411.952000 1 1
1971 11 30 327.974000 1 1
1971 12 01 296.748000 1 1
1971 12 02 337.146000 1 1
1971 12 03 332.546000 1 1
1971 12 04 327.974000 1 1
1971 12 05 490.516000 1 1
1971 12 06 604.486000 1 1
1971 12 07 560.528000 1 1
1971 12 08 1141.260000 1 1
1971 12 09 915.966000 1 1
1971 12 10 589.672000 1 1
1971 12 11 915.966000 1 1
1971 12 12 828.544000 1 1
1971 12 13 804.757000 1 1
1971 12 14 665.344000 1 1
1971 12 15 504.191000 1 1
1971 12 16 504.191000 1 1
1971 12 17 546.199000 1 1
1971 12 18 575.019000 1 1
1971 12 19 379.784000 1 1
1971 12 20 477.006000 1 1
1971 12 21 495.966000 1 1
1971 12 22 453.106000 1 1
1971 12 23 534.853000 1 1
1971 12 24 915.966000 1 1
1971 12 25 894.635000 1 1
1971 12 26 774.619000 1 1
1971 12 27 725.513000 1 1
1971 12 28 794.655000 1 1
1971 12 29 613.451000 1 1
1971 12 30 455.735000 1 1
1971 12 31 358.187000 1 1
1972 01 01 316.665000 1 1
1972 01 02 277.400000 1 1
1972 01 03 254.532000 1 1
1972 01 04 246.431000 1 1
1972 01 05 252.496000 1 1
1972 01 06 264.820000 1 1
1972 01 07 316.665000 1 1
1972 01 08 348.767000 1 1
1972 01 09 379.784000 1 1
1972 01 10 339.457000 1 1
1972 01 11 316.665000 1 1
1972 01 12 275.286000 1 1
1972 01 13 260.683000 1 1
1972 01 14 268.985000 1 1
1972 01 15 309.963000 1 1
1972 01 16 419.537000 1 1
1972 01 17 586.728000 1 1
1972 01 18 554.777000 1 1
1972 01 19 367.717000 1 1
1972 01 20 377.357000 1 1
1972 01 21 341.774000 1 1
1972 01 22 353.463000 1 1
1972 01 23 316.665000 1 1
1972 01 24 442.657000 1 1
1972 01 25 540.513000 1 1
1972 01 26 941.129000 1 1
1972 01 27 1196.927000 1 1
1972 01 28 1405.138000 1 1
1972 01 29 1172.927000 1 1
1972 01 30 1007.203000 1 1
1972 01 31 891.101000 1 1
1972 02 01 1029.662000 1 1
1972 02 02 1161.007000 1 1
1972 02 03 884.052000 1 1
1972 02 04 774.619000 1 1
1972 02 05 923.125000 1 1
1972 02 06 761.387000 1 1
1972 02 07 952.005000 1 1
1972 02 08 845.721000 1 1
1972 02 09 696.728000 1 1
1972 02 10 589.672000 1 1
1972 02 11 677.821000 1 1
1972 02 12 706.266000 1 1
1972 02 13 828.544000 1 1
1972 02 14 781.273000 1 1
1972 02 15 863.052000 1 1
1972 02 16 1270.198000 1 1
1972 02 17 1553.708000 1 1
1972 02 18 1603.371000 1 1
1972 02 19 1532.551000 1 1
1972 02 20 1196.927000 1 1
1972 02 21 1237.397000 1 1
1972 02 22 1387.945000 1 1
1972 02 23 1295.044000 1 1
1972 02 24 1164.975000 1 1
1972 02 25 973.920000 1 1
1972 02 26 804.757000 1 1
1972 02 27 706.266000 1 1
1972 02 28 646.818000 1 1
1972 02 29 659.143000 1 1
1972 03 01 1245.562000 1 1
1972 03 02 992.350000 1 1
1972 03 03 831.967000 1 1
1972 03 04 687.246000 1 1
1972 03 05 601.510000 1 1
1972 03 06 546.199000 1 1
1972 03 07 534.853000 1 1
1972 03 08 471.649000 1 1
1972 03 09 450.484000 1 1
1972 03 10 424.628000 1 1
1972 03 11 506.945000 1 1
1972 03 12 549.052000 1 1
1972 03 13 569.203000 1 1
1972 03 14 554.777000 1 1
1972 03 15 540.513000 1 1
1972 03 16 427.184000 1 1
1972 03 17 374.937000 1 1
1972 03 18 334.843000 1 1
1972 03 19 318.913000 1 1
1972 03 20 358.187000 1 1
1972 03 21 432.315000 1 1
1972 03 22 419.537000 1 1
1972 03 23 453.106000 1 1
1972 03 24 557.649000 1 1
1972 03 25 549.052000 1 1
1972 03 26 474.324000 1 1
1972 03 27 348.767000 1 1
1972 03 28 312.190000 1 1
1972 03 29 370.117000 1 1
1972 03 30 529.219000 1 1
1972 03 31 434.890000 1 1
1972 04 01 482.390000 1 1
1972 04 02 487.801000 1 1
1972 04 03 406.928000 1 1
1972 04 04 515.249000 1 1
1972 04 05 529.219000 1 1
1972 04 06 543.352000 1 1
1972 04 07 619.460000 1 1
1972 04 08 563.413000 1 1
1972 04 09 498.701000 1 1
1972 04 10 429.746000 1 1
1972 04 11 406.928000 1 1
1972 04 12 365.324000 1 1
1972 04 13 346.429000 1 1
1972 04 14 341.774000 1 1
1972 04 15 316.665000 1 1
1972 04 16 427.184000 1 1
1972 04 17 461.013000 1 1
1972 04 18 392.021000 1 1
1972 04 19 294.570000 1 1
1972 04 20 262.748000 1 1
1972 04 21 246.431000 1 1
1972 04 22 236.466000 1 1
1972 04 23 228.624000 1 1
1972 04 24 205.796000 1 1
1972 04 25 224.746000 1 1
1972 04 26 213.288000 1 1
1972 04 27 209.527000 1 1
1972 04 28 203.941000 1 1
1972 04 29 202.094000 1 1
1972 04 30 202.094000 1 1
1972 05 01 202.094000 1 1
1972 05 02 196.596000 1 1
1972 05 03 194.778000 1 1
1972 05 04 191.164000 1 1
1972 05 05 187.580000 1 1
1972 05 06 184.026000 1 1
1972 05 07 184.026000 1 1
1972 05 08 180.502000 1 1
1972 05 09 178.751000 1 1
1972 05 10 173.543000 1 1
1972 05 11 173.543000 1 1
1972 05 12 171.822000 1 1
1972 05 13 170.108000 1 1
1972 05 14 166.704000 1 1
1972 05 15 166.704000 1 1
1972 05 16 163.329000 1 1
1972 05 17 159.986000 1 1
1972 05 18 159.986000 1 1
1972 05 19 159.986000 1 1
1972 05 20 159.986000 1 1
1972 05 21 159.986000 1 1
1972 05 22 159.986000 1 1
1972 05 23 156.672000 1 1
1972 05 24 159.986000 1 1
1972 05 25 205.796000 1 1
1972 05 26 271.078000 1 1
1972 05 27 301.125000 1 1
1972 05 28 242.423000 1 1
1972 05 29 209.527000 1 1
1972 05 30 191.164000 1 1
1972 05 31 178.751000 1 1
1972 06 01 171.822000 1 1
1972 06 02 163.329000 1 1
1972 06 03 159.986000 1 1
1972 06 04 159.986000 1 1
1972 06 05 159.986000 1 1
1972 06 06 159.986000 1 1
1972 06 07 156.672000 1 1
1972 06 08 153.389000 1 1
1972 06 09 153.389000 1 1
1972 06 10 150.136000 1 1
1972 06 11 150.136000 1 1
1972 06 12 146.914000 1 1
1972 06 13 146.914000 1 1
1972 06 14 143.722000 1 1
1972 06 15 143.722000 1 1
1972 06 16 143.722000 1 1
1972 06 17 142.138000 1 1
1972 06 18 142.138000 1 1
1972 06 19 140.561000 1 1
1972 06 20 140.561000 1 1
1972 06 21 140.561000 1 1
1972 06 22 140.561000 1 1
1972 06 23 140.561000 1 1
1972 06 24 142.138000 1 1
1972 06 25 140.561000 1 1
1972 06 26 140.561000 1 1
1972 06 27 140.561000 1 1
1972 06 28 137.432000 1 1
1972 06 29 137.432000 1 1
1972 06 30 137.432000 1 1
1972 07 01 134.332000 1 1
1972 07 02 134.332000 1 1
1972 07 03 134.332000 1 1
1972 07 04 134.332000 1 1
1972 07 05 131.264000 1 1
1972 07 06 131.264000 1 1
1972 07 07 131.264000 1 1
1972 07 08 131.264000 1 1
1972 07 09 131.264000 1 1
1972 07 10 134.332000 1 1
1972 07 11 143.722000 1 1
1972 07 12 150.136000 1 1
1972 07 13 155.027000 1 1
1972 07 14 171.822000 1 1
1972 07 15 166.704000 1 1
1972 07 16 173.543000 1 1
1972 07 17 184.026000 1 1
1972 07 18 175.271000 1 1
1972 07 19 166.704000 1 1
1972 07 20 156.672000 1 1
1972 07 21 145.314000 1 1
1972 07 22 140.561000 1 1
1972 07 23 137.432000 1 1
1972 07 24 134.332000 1 1
1972 07 25 134.332000 1 1
1972 07 26 134.332000 1 1
1972 07 27 131.264000 1 1
1972 07 28 131.264000 1 1
1972 07 29 129.742000 1 1
1972 07 30 128.227000 1 1
1972 07 31 126.721000 1 1
1972 08 01 125.222000 1 1
1972 08 02 125.222000 1 1
1972 08 03 128.227000 1 1
1972 08 04 126.721000 1 1
1972 08 05 125.222000 1 1
1972 08 06 125.222000 1 1
1972 08 07 128.227000 1 1
1972 08 08 128.227000 1 1
1972 08 09 137.432000 1 1
1972 08 10 138.993000 1 1
1972 08 11 140.561000 1 1
1972 08 12 138.993000 1 1
1972 08 13 182.260000 1 1
1972 08 14 327.974000 1 1
1972 08 15 273.178000 1 1
1972 08 16 228.624000 1 1
1972 08 17 173.543000 1 1
1972 08 18 151.758000 1 1
1972 08 19 142.138000 1 1
1972 08 20 137.432000 1 1
1972 08 21 129.742000 1 1
1972 08 22 128.227000 1 1
1972 08 23 125.222000 1 1
1972 08 24 122.247000 1 1
1972 08 25 122.247000 1 1
1972 08 26 122.247000 1 1
1972 08 27 122.247000 1 1
1972 08 28 122.247000 1 1
1972 08 29 120.771000 1 1
1972 08 30 119.304000 1 1
1972 08 31 116.392000 1 1
1972 09 01 114.948000 1 1
1972 09 02 114.948000 1 1
1972 09 03 113.512000 1 1
1972 09 04 113.512000 1 1
1972 09 05 116.392000 1 1
1972 09 06 116.392000 1 1
1972 09 07 119.304000 1 1
1972 09 08 116.392000 1 1
1972 09 09 116.392000 1 1
1972 09 10 116.392000 1 1
1972 09 11 113.512000 1 1
1972 09 12 113.512000 1 1
1972 09 13 116.392000 1 1
1972 09 14 120.771000 1 1
1972 09 15 132.794000 1 1
1972 09 16 134.332000 1 1
1972 09 17 134.332000 1 1
1972 09 18 129.742000 1 1
1972 09 19 122.247000 1 1
1972 09 20 122.247000 1 1
1972 09 21 134.332000 1 1
1972 09 22 129.742000 1 1
1972 09 23 119.304000 1 1
1972 09 24 114.948000 1 1
1972 09 25 113.512000 1 1
1972 09 26 112.084000 1 1
1972 09 27 107.847000 1 1
1972 09 28 113.512000 1 1
1972 09 29 122.247000 1 1
1972 09 30 135.878000 1 1
1972 10 01 173.543000 1 1
1972 10 02 178.751000 1 1
1972 10 03 202.094000 1 1
1972 10 04 198.421000 1 1
1972 10 05 203.941000 1 1
1972 10 06 187.580000 1 1
1972 10 07 242.423000 1 1
1972 10 08 283.786000 1 1
1972 10 09 316.665000 1 1
1972 10 10 294.570000 1 1
1972 10 11 294.570000 1 1
1972 10 12 471.649000 1 1
1972 10 13 852.635000 1 1
1972 10 14 607.468000 1 1
1972 10 15 406.928000 1 1
1972 10 16 384.658000 1 1
1972 10 17 394.488000 1 1
1972 10 18 355.822000 1 1
1972 10 19 254.532000 1 1
1972 10 20 217.078000 1 1
1972 10 21 178.751000 1 1
1972 10 22 165.013000 1 1
1972 10 23 159.986000 1 1
1972 10 24 156.672000 1 1
1972 10 25 146.914000 1 1
1972 10 26 140.561000 1 1
1972 10 27 135.878000 1 1
1972 10 28 143.722000 1 1
1972 10 29 165.013000 1 1
1972 10 30 173.543000 1 1
1972 10 31 218.984000 1 1
1972 11 01 203.941000 1 1
1972 11 02 215.180000 1 1
1972 11 03 260.683000 1 1
1972 11 04 551.911000 1 1
1972 11 05 706.266000 1 1
1972 11 06 580.861000 1 1
1972 11 07 429.746000 1 1
1972 11 08 351.112000 1 1
1972 11 09 252.496000 1 1
1972 11 10 252.496000 1 1
1972 11 11 277.400000 1 1
1972 11 12 298.933000 1 1
1972 11 13 362.939000 1 1
1972 11 14 490.516000 1 1
1972 11 15 794.655000 1 1
1972 11 16 1007.203000 1 1
1972 11 17 912.395000 1 1
1972 11 18 992.350000 1 1
1972 11 19 1141.260000 1 1
1972 11 20 1673.227000 1 1
1972 11 21 1523.609000 1 1
1972 11 22 1418.094000 1 1
1972 11 23 1409.451000 1 1
1972 11 24 1168.948000 1 1
1972 11 25 955.643000 1 1
1972 11 26 962.935000 1 1
1972 11 27 856.101000 1 1
1972 11 28 709.458000 1 1
1972 11 29 569.203000 1 1
1972 11 30 501.443000 1 1
1972 12 01 532.033000 1 1
1972 12 02 490.516000 1 1
1972 12 03 442.657000 1 1
1972 12 04 422.079000 1 1
1972 12 05 370.117000 1 1
1972 12 06 353.463000 1 1
1972 12 07 367.717000 1 1
1972 12 08 387.105000 1 1
1972 12 09 518.030000 1 1
1972 12 10 551.911000 1 1
1972 12 11 777.943000 1 1
1972 12 12 684.098000 1 1
1972 12 13 1188.903000 1 1
1972 12 14 1200.947000 1 1
1972 12 15 1192.912000 1 1
1972 12 16 1067.576000 1 1
1972 12 17 1113.863000 1 1
1972 12 18 1048.544000 1 1
1972 12 19 1266.077000 1 1
1972 12 20 1225.194000 1 1
1972 12 21 1488.069000 1 1
1972 12 22 2214.506000 1 1
1972 12 23 1718.634000 1 1
1972 12 24 1261.962000 1 1
1972 12 25 1075.230000 1 1
1972 12 26 1113.863000 1 1
1972 12 27 1290.889000 1 1
1972 12 28 1274.324000 1 1
1972 12 29 1022.151000 1 1
1972 12 30 1129.483000 1 2
1972 12 31 1241.477000 1 1
1973 01 01 1278.456000 1 1
1973 01 02 1052.338000 1 1
1973 01 03 1106.089000 1 1
1973 01 04 999.764000 1 1
1973 01 05 856.101000 1 1
1973 01 06 668.454000 1 1
1973 01 07 583.791000 1 1
1973 01 08 515.249000 1 1
1973 01 09 471.649000 1 1
1973 01 10 518.030000 1 1
1973 01 11 515.249000 1 1
1973 01 12 411.952000 1 1
1973 01 13 360.559000 1 1
1973 01 14 382.217000 1 1
1973 01 15 392.021000 1 1
1973 01 16 577.937000 1 1
1973 01 17 601.510000 1 1
1973 01 18 751.528000 1 1
1973 01 19 842.273000 1 1
1973 01 20 923.125000 1 1
1973 01 21 1056.139000 1 1
1973 01 22 1063.757000 1 1
1973 01 23 1090.612000 1 1
1973 01 24 1409.451000 1 1
1973 01 25 1590.866000 1 1
1973 01 26 1444.162000 1 1
1973 01 27 1117.759000 1 1
1973 01 28 1071.400000 1 1
1973 01 29 767.990000 1 1
1973 01 30 735.222000 1 1
1973 01 31 771.302000 1 1
1973 02 01 835.397000 1 1
1973 02 02 923.125000 1 1
1973 02 03 1025.904000 1 1
1973 02 04 751.528000 1 1
1973 02 05 764.685000 1 1
1973 02 06 999.764000 1 1
1973 02 07 870.027000 1 1
1973 02 08 728.743000 1 1
1973 02 09 601.510000 1 1
1973 02 10 546.199000 1 1
1973 02 11 569.203000 1 1
1973 02 12 554.777000 1 1
1973 02 13 560.528000 1 1
1973 02 14 613.451000 1 1
1973 02 15 880.537000 1 1
1973 02 16 948.374000 1 1
1973 02 17 1366.584000 1 1
1973 02 18 1320.101000 1 1
1973 02 19 1129.483000 1 1
1973 02 20 1025.904000 1 1
1973 02 21 821.717000 1 1
1973 02 22 948.374000 1 1
1973 02 23 791.300000 1 1
1973 02 24 622.475000 1 1
1973 02 25 560.528000 1 1
1973 02 26 526.412000 1 1
1973 02 27 554.777000 1 1
1973 02 28 671.570000 1 1
1973 03 01 572.108000 1 1
1973 03 02 518.030000 1 1
1973 03 03 518.030000 1 1
1973 03 04 631.556000 1 1
1973 03 05 751.528000 1 1
1973 03 06 814.914000 1 1
1973 03 07 607.468000 1 1
1973 03 08 515.249000 1 1
1973 03 09 586.728000 1 1
1973 03 10 1075.230000 1 1
1973 03 11 1176.912000 1 1
1973 03 12 887.573000 1 1
1973 03 13 610.456000 1 1
1973 03 14 447.868000 1 1
1973 03 15 389.560000 1 1
1973 03 16 566.305000 1 1
1973 03 17 665.344000 1 1
1973 03 18 537.680000 1 1
1973 03 19 485.092000 1 1
1973 03 20 471.649000 1 1
1973 03 21 424.628000 1 1
1973 03 22 442.657000 1 1
1973 03 23 432.315000 1 1
1973 03 24 482.390000 1 1
1973 03 25 715.862000 1 1
1973 03 26 923.125000 1 1
1973 03 27 894.635000 1 1
1973 03 28 690.400000 1 1
1973 03 29 628.522000 1 1
1973 03 30 659.143000 1 1
1973 03 31 728.743000 1 1
1973 04 01 1067.576000 1 1
1973 04 02 999.764000 1 1
1973 04 03 1075.230000 1 1
1973 04 04 774.619000 1 1
1973 04 05 628.522000 1 1
1973 04 06 546.199000 1 1
1973 04 07 450.484000 1 1
1973 04 08 409.437000 1 1
1973 04 09 419.537000 1 1
1973 04 10 437.472000 1 1
1973 04 11 532.033000 1 1
1973 04 12 754.808000 1 1
1973 04 13 901.721000 1 1
1973 04 14 546.199000 1 1
1973 04 15 495.966000 1 1
1973 04 16 455.735000 1 1
1973 04 17 440.061000 1 1
1973 04 18 414.474000 1 1
1973 04 19 417.002000 1 1
1973 04 20 458.371000 1 1
1973 04 21 487.801000 1 1
1973 04 22 442.657000 1 1
1973 04 23 534.853000 1 1
1973 04 24 515.249000 1 1
1973 04 25 411.952000 1 1
1973 04 26 360.559000 1 1
1973 04 27 341.774000 1 1
1973 04 28 332.546000 1 1
1973 04 29 296.748000 1 1
1973 04 30 290.236000 1 1
1973 05 01 281.650000 1 1
1973 05 02 281.650000 1 1
1973 05 03 281.650000 1 1
1973 05 04 285.929000 1 1
1973 05 05 325.698000 1 1
1973 05 06 362.939000 1 1
1973 05 07 360.559000 1 1
1973 05 08 341.774000 1 1
1973 05 09 316.665000 1 1
1973 05 10 358.187000 1 1
1973 05 11 498.701000 1 1
1973 05 12 474.324000 1 1
1973 05 13 379.784000 1 1
1973 05 14 325.698000 1 1
1973 05 15 283.786000 1 1
1973 05 16 256.575000 1 1
1973 05 17 252.496000 1 1
1973 05 18 242.423000 1 1
1973 05 19 236.466000 1 1
1973 05 20 238.444000 1 1
1973 05 21 236.466000 1 1
1973 05 22 236.466000 1 1
1973 05 23 232.530000 1 1
1973 05 24 234.494000 1 1
1973 05 25 242.423000 1 1
1973 05 26 307.743000 1 1
1973 05 27 409.437000 1 1
1973 05 28 362.939000 1 1
1973 05 29 316.665000 1 1
1973 05 30 268.985000 1 1
1973 05 31 246.431000 1 1
1973 06 01 232.530000 1 1
1973 06 02 226.681000 1 1
1973 06 03 217.078000 1 1
1973 06 04 213.288000 1 1
1973 06 05 213.288000 1 1
1973 06 06 209.527000 1 1
1973 06 07 205.796000 1 1
1973 06 08 202.094000 1 1
1973 06 09 200.253000 1 1
1973 06 10 198.421000 1 1
1973 06 11 198.421000 1 1
1973 06 12 196.596000 1 1
1973 06 13 194.778000 1 1
1973 06 14 194.778000 1 1
1973 06 15 191.164000 1 1
1973 06 16 187.580000 1 1
1973 06 17 187.580000 1 1
1973 06 18 184.026000 1 1
1973 06 19 185.799000 1 1
1973 06 20 187.580000 1 1
1973 06 21 194.778000 1 1
1973 06 22 198.421000 1 1
1973 06 23 194.778000 1 1
1973 06 24 191.164000 1 1
1973 06 25 187.580000 1 1
1973 06 26 185.799000 1 1
1973 06 27 187.580000 1 1
1973 06 28 196.596000 1 1
1973 06 29 196.596000 1 1
1973 06 30 200.253000 1 1
1973 07 01 200.253000 1 1
1973 07 02 196.596000 1 1
1973 07 03 191.164000 1 1
1973 07 04 185.799000 1 1
1973 07 05 180.502000 1 1
1973 07 06 180.502000 1 1
1973 07 07 177.007000 1 1
1973 07 08 177.007000 1 1
1973 07 09 175.271000 1 1
1973 07 10 173.543000 1 1
1973 07 11 170.108000 1 1
1973 07 12 168.402000 1 1
1973 07 13 166.704000 1 1
1973 07 14 165.013000 1 1
1973 07 15 165.013000 1 1
1973 07 16 163.329000 1 1
1973 07 17 163.329000 1 1
1973 07 18 161.654000 1 1
1973 07 19 161.654000 1 1
1973 07 20 163.329000 1 1
1973 07 21 163.329000 1 1
1973 07 22 163.329000 1 1
1973 07 23 159.986000 1 1
1973 07 24 158.325000 1 1
1973 07 25 158.325000 1 1
1973 07 26 158.325000 1 1
1973 07 27 158.325000 1 1
1973 07 28 156.672000 1 1
1973 07 29 158.325000 1 1
1973 07 30 158.325000 1 1
1973 07 31 158.325000 1 1
1973 08 01 158.325000 1 1
1973 08 02 156.672000 1 1
1973 08 03 156.672000 1 1
1973 08 04 156.672000 1 1
1973 08 05 156.672000 1 1
1973 08 06 155.027000 1 1
1973 08 07 155.027000 1 1
1973 08 08 155.027000 1 1
1973 08 09 155.027000 1 1
1973 08 10 151.758000 1 1
1973 08 11 151.758000 1 1
1973 08 12 150.136000 1 1
1973 08 13 150.136000 1 1
1973 08 14 150.136000 1 1
1973 08 15 150.136000 1 1
1973 08 16 150.136000 1 1
1973 08 17 151.758000 1 1
1973 08 18 158.325000 1 1
1973 08 19 158.325000 1 1
1973 08 20 153.389000 1 1
1973 08 21 150.136000 1 1
1973 08 22 145.314000 1 1
1973 08 23 140.561000 1 1
1973 08 24 140.561000 1 1
1973 08 25 140.561000 1 1
1973 08 26 140.561000 1 1
1973 08 27 140.561000 1 1
1973 08 28 138.993000 1 1
1973 08 29 142.138000 1 1
1973 08 30 145.314000 1 1
1973 08 31 145.314000 1 1
1973 09 01 140.561000 1 1
1973 09 02 140.561000 1 1
1973 09 03 137.432000 1 1
1973 09 04 135.878000 1 1
1973 09 05 135.878000 1 1
1973 09 06 137.432000 1 1
1973 09 07 148.521000 1 1
1973 09 08 161.654000 1 1
1973 09 09 165.013000 1 1
1973 09 10 159.986000 1 1
1973 09 11 153.389000 1 1
1973 09 12 146.914000 1 1
1973 09 13 150.136000 1 1
1973 09 14 138.993000 1 1
1973 09 15 137.432000 1 1
1973 09 16 135.878000 1 1
1973 09 17 135.878000 1 1
1973 09 18 145.314000 1 1
1973 09 19 143.722000 1 1
1973 09 20 137.432000 1 1
1973 09 21 137.432000 1 1
1973 09 22 158.325000 1 1
1973 09 23 159.986000 1 1
1973 09 24 146.914000 1 1
1973 09 25 138.993000 1 1
1973 09 26 135.878000 1 1
1973 09 27 142.138000 1 1
1973 09 28 151.758000 1 1
1973 09 29 156.672000 1 1
1973 09 30 177.007000 1 1
1973 10 01 205.796000 1 1
1973 10 02 238.444000 1 1
1973 10 03 248.445000 1 1
1973 10 04 211.404000 1 1
1973 10 05 168.402000 1 1
1973 10 06 153.389000 1 1
1973 10 07 153.389000 1 1
1973 10 08 196.596000 1 1
1973 10 09 367.717000 1 1
1973 10 10 540.513000 1 1
1973 10 11 493.238000 1 1
1973 10 12 434.890000 1 1
1973 10 13 332.546000 1 1
1973 10 14 389.560000 1 1
1973 10 15 429.746000 1 1
1973 10 16 466.318000 1 1
1973 10 17 434.890000 1 1
1973 10 18 453.106000 1 1
1973 10 19 482.390000 1 1
1973 10 20 445.259000 1 1
1973 10 21 323.430000 1 1
1973 10 22 248.445000 1 1
1973 10 23 224.746000 1 1
1973 10 24 224.746000 1 1
1973 10 25 211.404000 1 1
1973 10 26 198.421000 1 1
1973 10 27 271.078000 1 1
1973 10 28 332.546000 1 1
1973 10 29 330.257000 1 1
1973 10 30 339.457000 1 1
1973 10 31 490.516000 1 1
1973 11 01 377.357000 1 1
1973 11 02 471.649000 1 1
1973 11 03 735.222000 1 1
1973 11 04 529.219000 1 1
1973 11 05 520.817000 1 1
1973 11 06 487.801000 1 1
1973 11 07 572.108000 1 1
1973 11 08 404.427000 1 1
1973 11 09 303.324000 1 1
1973 11 10 248.445000 1 1
1973 11 11 250.467000 1 1
1973 11 12 351.112000 1 1
1973 11 13 466.318000 1 1
1973 11 14 791.300000 1 1
1973 11 15 1133.402000 1 1
1973 11 16 849.175000 1 1
1973 11 17 767.990000 1 1
1973 11 18 814.914000 1 1
1973 11 19 825.128000 1 1
1973 11 20 640.694000 1 1
1973 11 21 738.471000 1 1
1973 11 22 709.458000 1 1
1973 11 23 637.641000 1 1
1973 11 24 447.868000 1 1
1973 11 25 966.591000 1 1
1973 11 26 1184.900000 1 1
1973 11 27 1010.931000 1 1
1973 11 28 988.652000 1 1
1973 11 29 791.300000 1 1
1973 11 30 649.890000 1 1
1973 12 01 485.092000 1 1
1973 12 02 387.105000 1 1
1973 12 03 344.098000 1 1
1973 12 04 877.027000 1 1
1973 12 05 1286.739000 1 1
1973 12 06 1059.945000 1 1
1973 12 07 1603.371000 1 1
1973 12 08 1387.945000 1 1
1973 12 09 1094.472000 1 1
1973 12 10 908.831000 1 1
1973 12 11 801.383000 1 1
1973 12 12 835.397000 1 1
1973 12 13 722.290000 1 1
1973 12 14 738.471000 1 1
1973 12 15 652.968000 1 1
1973 12 16 566.305000 1 1
1973 12 17 560.528000 1 1
1973 12 18 610.456000 1 1
1973 12 19 866.537000 1 1
1973 12 20 1014.665000 1 1
1973 12 21 804.757000 1 1
1973 12 22 744.987000 1 1
1973 12 23 671.570000 1 1
1973 12 24 637.641000 1 1
1973 12 25 859.573000 1 1
1973 12 26 1106.089000 1 1
1973 12 27 1010.931000 1 1
1973 12 28 955.643000 1 1
1973 12 29 1358.080000 1 1
1973 12 30 1196.927000 1 1
1973 12 31 1161.007000 1 1
1974 01 01 1249.653000 1 1
1974 01 02 1422.424000 1 1
1974 01 03 1686.124000 1 1
1974 01 04 1537.031000 1 1
1974 01 05 1666.801000 1 1
1974 01 06 1303.373000 1 1
1974 01 07 1022.151000 1 1
1974 01 08 1086.757000 1 1
1974 01 09 1033.427000 1 1
1974 01 10 1048.544000 1 1
1974 01 11 962.935000 1 1
1974 01 12 866.537000 1 1
1974 01 13 1003.480000 1 1
1974 01 14 966.591000 1 1
1974 01 15 1003.480000 1 1
1974 01 16 1079.067000 1 1
1974 01 17 1237.397000 1 1
1974 01 18 1209.006000 1 1
1974 01 19 1018.405000 1 1
1974 01 20 1007.203000 1 1
1974 01 21 767.990000 1 1
1974 01 22 1098.338000 1 1
1974 01 23 1245.562000 1 1
1974 01 24 1007.203000 1 1
1974 01 25 1241.477000 1 1
1974 01 26 1290.889000 1 1
1974 01 27 1040.973000 1 1
1974 01 28 933.909000 1 1
1974 01 29 619.460000 1 1
1974 01 30 894.635000 1 1
1974 01 31 1044.755000 1 1
1974 02 01 1320.101000 1 1
1974 02 02 1358.080000 1 1
1974 02 03 926.714000 1 1
1974 02 04 973.920000 1 1
1974 02 05 912.395000 1 1
1974 02 06 825.128000 1 1
1974 02 07 831.967000 1 1
1974 02 08 771.302000 1 1
1974 02 09 898.175000 1 1
1974 02 10 887.573000 1 1
1974 02 11 725.513000 1 1
1974 02 12 828.544000 1 1
1974 02 13 758.094000 1 1
1974 02 14 744.987000 1 1
1974 02 15 919.542000 1 1
1974 02 16 912.395000 1 1
1974 02 17 777.943000 1 1
1974 02 18 725.513000 1 1
1974 02 19 709.458000 1 1
1974 02 20 709.458000 1 1
1974 02 21 610.456000 1 1
1974 02 22 549.052000 1 1
1974 02 23 523.611000 1 1
1974 02 24 487.801000 1 1
1974 02 25 532.033000 1 1
1974 02 26 490.516000 1 1
1974 02 27 490.516000 1 1
1974 02 28 640.694000 1 1
1974 03 01 699.901000 1 1
1974 03 02 613.451000 1 1
1974 03 03 696.728000 1 1
1974 03 04 852.635000 1 1
1974 03 05 873.524000 1 1
1974 03 06 884.052000 1 1
1974 03 07 821.717000 1 1
1974 03 08 941.129000 1 1
1974 03 09 1328.500000 1 1
1974 03 10 2028.558000 1 1
1974 03 11 2923.310000 1 1
1974 03 12 3447.594000 1 1
1974 03 13 2987.110000 1 1
1974 03 14 3299.343000 1 1
1974 03 15 3830.508000 1 1
1974 03 16 2941.452000 1 1
1974 03 17 2650.822000 1 1
1974 03 18 3033.200000 1 1
1974 03 19 4867.356000 1 1
1974 03 20 5989.683000 1 1
1974 03 21 3873.390000 1 1
1974 03 22 2566.384000 1 1
1974 03 23 3014.712000 1 1
1974 03 24 2736.940000 1 1
1974 03 25 2370.515000 1 1
1974 03 26 1653.994000 1 1
1974 03 27 1315.910000 1 1
1974 03 28 1188.903000 1 1
1974 03 29 1149.141000 1 1
1974 03 30 1157.046000 1 1
1974 03 31 1137.328000 1 1
1974 04 01 1056.139000 1 1
1974 04 02 1048.544000 1 1
1974 04 03 1067.576000 1 1
1974 04 04 1037.197000 1 1
1974 04 05 1022.151000 1 1
1974 04 06 873.524000 1 1
1974 04 07 798.016000 1 1
1974 04 08 771.302000 1 1
1974 04 09 926.714000 1 1
1974 04 10 1082.909000 1 1
1974 04 11 1299.206000 1 1
1974 04 12 1137.328000 1 1
1974 04 13 1059.945000 1 1
1974 04 14 1307.546000 1 1
1974 04 15 1572.220000 1 1
1974 04 16 1094.472000 1 1
1974 04 17 923.125000 1 1
1974 04 18 828.544000 1 1
1974 04 19 884.052000 1 1
1974 04 20 1125.569000 1 1
1974 04 21 1014.665000 1 1
1974 04 22 880.537000 1 1
1974 04 23 784.609000 1 1
1974 04 24 1129.483000 1 1
1974 04 25 937.516000 1 1
1974 04 26 962.935000 1 1
1974 04 27 1025.904000 1 1
1974 04 28 794.655000 1 1
1974 04 29 715.862000 1 1
1974 04 30 646.818000 1 1
1974 05 01 601.510000 1 1
1974 05 02 560.528000 1 1
1974 05 03 534.853000 1 1
1974 05 04 512.474000 1 1
1974 05 05 485.092000 1 1
1974 05 06 432.315000 1 1
1974 05 07 411.952000 1 1
1974 05 08 392.021000 1 1
1974 05 09 649.890000 1 1
1974 05 10 619.460000 1 1
1974 05 11 495.966000 1 1
1974 05 12 447.868000 1 1
1974 05 13 680.957000 1 1
1974 05 14 1204.974000 1 1
1974 05 15 908.831000 1 1
1974 05 16 646.818000 1 1
1974 05 17 546.199000 1 1
1974 05 18 520.817000 1 1
1974 05 19 504.191000 1 1
1974 05 20 466.318000 1 1
1974 05 21 411.952000 1 1
1974 05 22 392.021000 1 1
1974 05 23 382.217000 1 1
1974 05 24 367.717000 1 1
1974 05 25 358.187000 1 1
1974 05 26 358.187000 1 1
1974 05 27 374.937000 1 1
1974 05 28 589.672000 1 1
1974 05 29 557.649000 1 1
1974 05 30 394.488000 1 1
1974 05 31 367.717000 1 1
1974 06 01 353.463000 1 1
1974 06 02 337.146000 1 1
1974 06 03 327.974000 1 1
1974 06 04 316.665000 1 1
1974 06 05 318.913000 1 1
1974 06 06 362.939000 1 1
1974 06 07 377.357000 1 1
1974 06 08 330.257000 1 1
1974 06 09 321.168000 1 1
1974 06 10 309.963000 1 1
1974 06 11 298.933000 1 1
1974 06 12 294.570000 1 1
1974 06 13 288.079000 1 1
1974 06 14 283.786000 1 1
1974 06 15 279.522000 1 1
1974 06 16 296.748000 1 1
1974 06 17 281.650000 1 1
1974 06 18 275.286000 1 1
1974 06 19 271.078000 1 1
1974 06 20 262.748000 1 1
1974 06 21 262.748000 1 1
1974 06 22 260.683000 1 1
1974 06 23 262.748000 1 1
1974 06 24 277.400000 1 1
1974 06 25 298.933000 1 1
1974 06 26 305.530000 1 1
1974 06 27 273.178000 1 1
1974 06 28 260.683000 1 1
1974 06 29 260.683000 1 1
1974 06 30 256.575000 1 1
1974 07 01 254.532000 1 1
1974 07 02 252.496000 1 1
1974 07 03 242.423000 1 1
1974 07 04 242.423000 1 1
1974 07 05 242.423000 1 1
1974 07 06 242.423000 1 1
1974 07 07 242.423000 1 1
1974 07 08 240.430000 1 1
1974 07 09 242.423000 1 1
1974 07 10 242.423000 1 1
1974 07 11 246.431000 1 1
1974 07 12 252.496000 1 1
1974 07 13 252.496000 1 1
1974 07 14 256.575000 1 1
1974 07 15 262.748000 1 1
1974 07 16 252.496000 1 1
1974 07 17 248.445000 1 1
1974 07 18 248.445000 1 1
1974 07 19 246.431000 1 1
1974 07 20 244.423000 1 1
1974 07 21 244.423000 1 1
1974 07 22 244.423000 1 1
1974 07 23 244.423000 1 1
1974 07 24 242.423000 1 1
1974 07 25 240.430000 1 1
1974 07 26 238.444000 1 1
1974 07 27 236.466000 1 1
1974 07 28 234.494000 1 1
1974 07 29 232.530000 1 1
1974 07 30 230.573000 1 1
1974 07 31 228.624000 1 1
1974 08 01 228.624000 1 1
1974 08 02 226.681000 1 1
1974 08 03 224.746000 1 1
1974 08 04 220.898000 1 1
1974 08 05 220.898000 1 1
1974 08 06 218.984000 1 1
1974 08 07 217.078000 1 1
1974 08 08 217.078000 1 1
1974 08 09 217.078000 1 1
1974 08 10 217.078000 1 1
1974 08 11 215.180000 1 1
1974 08 12 215.180000 1 1
1974 08 13 213.288000 1 1
1974 08 14 220.898000 1 1
1974 08 15 234.494000 1 1
1974 08 16 266.899000 1 1
1974 08 17 301.125000 1 1
1974 08 18 273.178000 1 1
1974 08 19 256.575000 1 1
1974 08 20 238.444000 1 1
1974 08 21 224.746000 1 1
1974 08 22 215.180000 1 1
1974 08 23 213.288000 1 1
1974 08 24 207.658000 1 1
1974 08 25 205.796000 1 1
1974 08 26 203.941000 1 1
1974 08 27 198.421000 1 1
1974 08 28 196.596000 1 1
1974 08 29 194.778000 1 1
1974 08 30 194.778000 1 1
1974 08 31 196.596000 1 1
1974 09 01 192.967000 1 1
1974 09 02 192.967000 1 1
1974 09 03 192.967000 1 1
1974 09 04 192.967000 1 1
1974 09 05 194.778000 1 1
1974 09 06 185.799000 1 1
1974 09 07 218.984000 1 1
1974 09 08 209.527000 1 1
1974 09 09 202.094000 1 1
1974 09 10 200.253000 1 1
1974 09 11 191.164000 1 1
1974 09 12 187.580000 1 1
1974 09 13 185.799000 1 1
1974 09 14 185.799000 1 1
1974 09 15 184.026000 1 1
1974 09 16 184.026000 1 1
1974 09 17 182.260000 1 1
1974 09 18 185.799000 1 1
1974 09 19 192.967000 1 1
1974 09 20 234.494000 1 1
1974 09 21 271.078000 1 1
1974 09 22 230.573000 1 1
1974 09 23 209.527000 1 1
1974 09 24 202.094000 1 1
1974 09 25 203.941000 1 1
1974 09 26 198.421000 1 1
1974 09 27 196.596000 1 1
1974 09 28 196.596000 1 1
1974 09 29 196.596000 1 1
1974 09 30 205.796000 1 1
1974 10 01 273.178000 1 1
1974 10 02 234.494000 1 1
1974 10 03 200.253000 1 1
1974 10 04 194.778000 1 1
1974 10 05 189.368000 1 1
1974 10 06 213.288000 1 1
1974 10 07 222.818000 1 1
1974 10 08 266.899000 1 1
1974 10 09 246.431000 1 1
1974 10 10 215.180000 1 1
1974 10 11 196.596000 1 1
1974 10 12 189.368000 1 1
1974 10 13 200.253000 1 1
1974 10 14 215.180000 1 1
1974 10 15 215.180000 1 1
1974 10 16 232.530000 1 1
1974 10 17 422.079000 1 1
1974 10 18 725.513000 1 1
1974 10 19 498.701000 1 1
1974 10 20 389.560000 1 1
1974 10 21 327.974000 1 1
1974 10 22 277.400000 1 1
1974 10 23 262.748000 1 1
1974 10 24 240.430000 1 1
1974 10 25 238.444000 1 1
1974 10 26 296.748000 1 1
1974 10 27 281.650000 1 1
1974 10 28 312.190000 1 1
1974 10 29 285.929000 1 1
1974 10 30 493.238000 1 1
1974 10 31 504.191000 1 1
1974 11 01 367.717000 1 1
1974 11 02 292.399000 1 1
1974 11 03 271.078000 1 1
1974 11 04 262.748000 1 1
1974 11 05 256.575000 1 1
1974 11 06 262.748000 1 1
1974 11 07 256.575000 1 1
1974 11 08 248.445000 1 1
1974 11 09 234.494000 1 1
1974 11 10 198.421000 1 1
1974 11 11 191.164000 1 1
1974 11 12 192.967000 1 1
1974 11 13 234.494000 1 1
1974 11 14 250.467000 1 1
1974 11 15 323.430000 1 1
1974 11 16 309.963000 1 1
1974 11 17 248.445000 1 1
1974 11 18 217.078000 1 1
1974 11 19 200.253000 1 1
1974 11 20 189.368000 1 1
1974 11 21 185.799000 1 1
1974 11 22 401.932000 1 1
1974 11 23 601.510000 1 1
1974 11 24 485.092000 1 1
1974 11 25 374.937000 1 1
1974 11 26 296.748000 1 1
1974 11 27 258.626000 1 1
1974 11 28 234.494000 1 1
1974 11 29 238.444000 1 1
1974 11 30 256.575000 1 1
1974 12 01 339.457000 1 1
1974 12 02 318.913000 1 1
1974 12 03 463.662000 1 1
1974 12 04 572.108000 1 1
1974 12 05 529.219000 1 1
1974 12 06 601.510000 1 1
1974 12 07 668.454000 1 1
1974 12 08 690.400000 1 1
1974 12 09 646.818000 1 1
1974 12 10 656.052000 1 1
1974 12 11 450.484000 1 1
1974 12 12 396.963000 1 1
1974 12 13 404.427000 1 1
1974 12 14 394.488000 1 1
1974 12 15 429.746000 1 1
1974 12 16 474.324000 1 1
1974 12 17 684.098000 1 1
1974 12 18 662.240000 1 1
1974 12 19 601.510000 1 1
1974 12 20 677.821000 1 1
1974 12 21 607.468000 1 1
1974 12 22 901.721000 1 1
1974 12 23 738.471000 1 1
1974 12 24 712.657000 1 1
1974 12 25 690.400000 1 1
1974 12 26 546.199000 1 1
1974 12 27 461.013000 1 1
1974 12 28 973.920000 1 1
1974 12 29 1290.889000 1 1
1974 12 30 1528.077000 1 1
1974 12 31 1324.298000 1 1
1975 01 01 1044.755000 1 1
1975 01 02 1018.405000 1 1
1975 01 03 1523.609000 1 1
1975 01 04 1572.220000 1 1
1975 01 05 1448.526000 1 1
1975 01 06 1366.584000 1 1
1975 01 07 1180.903000 1 1
1975 01 08 1145.198000 1 1
1975 01 09 1129.483000 1 1
1975 01 10 863.052000 1 1
1975 01 11 761.387000 1 1
1975 01 12 677.821000 1 1
1975 01 13 699.901000 1 1
1975 01 14 774.619000 1 1
1975 01 15 607.468000 1 1
1975 01 16 493.238000 1 1
1975 01 17 445.259000 1 1
1975 01 18 401.932000 1 1
1975 01 19 447.868000 1 1
1975 01 20 546.199000 1 1
1975 01 21 619.460000 1 1
1975 01 22 613.451000 1 1
1975 01 23 543.352000 1 1
1975 01 24 461.013000 1 1
1975 01 25 401.932000 1 1
1975 01 26 540.513000 1 1
1975 01 27 493.238000 1 1
1975 01 28 526.412000 1 1
1975 01 29 515.249000 1 1
1975 01 30 429.746000 1 1
1975 01 31 506.945000 1 1
1975 02 01 466.318000 1 1
1975 02 02 411.952000 1 1
1975 02 03 442.657000 1 1
1975 02 04 751.528000 1 1
1975 02 05 814.914000 1 1
1975 02 06 905.273000 1 1
1975 02 07 767.990000 1 1
1975 02 08 693.561000 1 1
1975 02 09 631.556000 1 1
1975 02 10 973.920000 1 1
1975 02 11 866.537000 1 1
1975 02 12 725.513000 1 1
1975 02 13 662.240000 1 1
1975 02 14 814.914000 1 1
1975 02 15 674.693000 1 1
1975 02 16 498.701000 1 1
1975 02 17 440.061000 1 1
1975 02 18 554.777000 1 1
1975 02 19 680.957000 1 1
1975 02 20 540.513000 1 1
1975 02 21 563.413000 1 1
1975 02 22 592.622000 1 1
1975 02 23 490.516000 1 1
1975 02 24 453.106000 1 1
1975 02 25 442.657000 1 1
1975 02 26 445.259000 1 1
1975 02 27 610.456000 1 1
1975 02 28 643.753000 1 1
1975 03 01 566.305000 1 1
1975 03 02 529.219000 1 1
1975 03 03 526.412000 1 1
1975 03 04 504.191000 1 1
1975 03 05 625.495000 1 1
1975 03 06 631.556000 1 1
1975 03 07 649.890000 1 1
1975 03 08 821.717000 1 1
1975 03 09 891.101000 1 1
1975 03 10 712.657000 1 1
1975 03 11 592.622000 1 1
1975 03 12 506.945000 1 1
1975 03 13 498.701000 1 1
1975 03 14 463.662000 1 1
1975 03 15 432.315000 1 1
1975 03 16 440.061000 1 1
1975 03 17 461.013000 1 1
1975 03 18 487.801000 1 1
1975 03 19 461.013000 1 1
1975 03 20 512.474000 1 1
1975 03 21 506.945000 1 1
1975 03 22 512.474000 1 1
1975 03 23 509.707000 1 1
1975 03 24 479.695000 1 1
1975 03 25 592.622000 1 1
1975 03 26 628.522000 1 1
1975 03 27 598.541000 1 1
1975 03 28 646.818000 1 1
1975 03 29 944.748000 1 1
1975 03 30 849.175000 1 1
1975 03 31 804.757000 1 1
1975 04 01 643.753000 1 1
1975 04 02 1341.142000 1 1
1975 04 03 1641.248000 1 1
1975 04 04 1590.866000 1 1
1975 04 05 1985.410000 1 1
1975 04 06 1257.854000 1 1
1975 04 07 955.643000 1 1
1975 04 08 835.397000 1 1
1975 04 09 905.273000 1 1
1975 04 10 1075.230000 1 1
1975 04 11 1615.937000 1 1
1975 04 12 1241.477000 1 1
1975 04 13 1025.904000 1 1
1975 04 14 856.101000 1 1
1975 04 15 915.966000 1 1
1975 04 16 984.960000 1 1
1975 04 17 933.909000 1 1
1975 04 18 856.101000 1 1
1975 04 19 852.635000 1 1
1975 04 20 687.246000 1 1
1975 04 21 625.495000 1 1
1975 04 22 592.622000 1 1
1975 04 23 537.680000 1 1
1975 04 24 493.238000 1 1
1975 04 25 477.006000 1 1
1975 04 26 463.662000 1 1
1975 04 27 463.662000 1 1
1975 04 28 495.966000 1 1
1975 04 29 474.324000 1 1
1975 04 30 461.013000 1 1
1975 05 01 437.472000 1 1
1975 05 02 580.861000 1 1
1975 05 03 728.743000 1 1
1975 05 04 586.728000 1 1
1975 05 05 566.305000 1 1
1975 05 06 529.219000 1 1
1975 05 07 512.474000 1 1
1975 05 08 485.092000 1 1
1975 05 09 479.695000 1 1
1975 05 10 432.315000 1 1
1975 05 11 409.437000 1 1
1975 05 12 377.357000 1 1
1975 05 13 353.463000 1 1
1975 05 14 334.843000 1 1
1975 05 15 321.168000 1 1
1975 05 16 314.424000 1 1
1975 05 17 307.743000 1 1
1975 05 18 312.190000 1 1
1975 05 19 309.963000 1 1
1975 05 20 307.743000 1 1
1975 05 21 307.743000 1 1
1975 05 22 307.743000 1 1
1975 05 23 312.190000 1 1
1975 05 24 288.079000 1 1
1975 05 25 268.985000 1 1
1975 05 26 262.748000 1 1
1975 05 27 258.626000 1 1
1975 05 28 256.575000 1 1
1975 05 29 256.575000 1 1
1975 05 30 256.575000 1 1
1975 05 31 252.496000 1 1
1975 06 01 248.445000 1 1
1975 06 02 246.431000 1 1
1975 06 03 242.423000 1 1
1975 06 04 240.430000 1 1
1975 06 05 238.444000 1 1
1975 06 06 236.466000 1 1
1975 06 07 236.466000 1 1
1975 06 08 236.466000 1 1
1975 06 09 236.466000 1 1
1975 06 10 228.624000 1 1
1975 06 11 226.681000 1 1
1975 06 12 224.746000 1 1
1975 06 13 228.624000 1 1
1975 06 14 224.746000 1 1
1975 06 15 222.818000 1 1
1975 06 16 218.984000 1 1
1975 06 17 217.078000 1 1
1975 06 18 209.527000 1 1
1975 06 19 205.796000 1 1
1975 06 20 203.941000 1 1
1975 06 21 202.094000 1 1
1975 06 22 202.094000 1 1
1975 06 23 200.253000 1 1
1975 06 24 198.421000 1 1
1975 06 25 211.404000 1 1
1975 06 26 203.941000 1 1
1975 06 27 203.941000 1 1
1975 06 28 200.253000 1 1
1975 06 29 191.164000 1 1
1975 06 30 191.164000 1 1
1975 07 01 189.368000 1 1
1975 07 02 187.580000 1 1
1975 07 03 191.164000 1 1
1975 07 04 189.368000 1 1
1975 07 05 196.596000 1 1
1975 07 06 217.078000 1 1
1975 07 07 220.898000 1 1
1975 07 08 205.796000 1 1
1975 07 09 202.094000 1 1
1975 07 10 202.094000 1 1
1975 07 11 205.796000 1 1
1975 07 12 203.941000 1 1
1975 07 13 203.941000 1 1
1975 07 14 202.094000 1 1
1975 07 15 198.421000 1 1
1975 07 16 198.421000 1 1
1975 07 17 196.596000 1 1
1975 07 18 194.778000 1 1
1975 07 19 191.164000 1 1
1975 07 20 189.368000 1 1
1975 07 21 191.164000 1 1
1975 07 22 191.164000 1 1
1975 07 23 192.967000 1 1
1975 07 24 192.967000 1 1
1975 07 25 191.164000 1 1
1975 07 26 189.368000 1 1
1975 07 27 187.580000 1 1
1975 07 28 185.799000 1 1
1975 07 29 184.026000 1 1
1975 07 30 184.026000 1 1
1975 07 31 182.260000 1 1
1975 08 01 178.751000 1 1
1975 08 02 178.751000 1 1
1975 08 03 177.007000 1 1
1975 08 04 175.271000 1 1
1975 08 05 173.543000 1 1
1975 08 06 173.543000 1 1
1975 08 07 175.271000 1 1
1975 08 08 173.543000 1 1
1975 08 09 173.543000 1 1
1975 08 10 173.543000 1 1
1975 08 11 173.543000 1 1
1975 08 12 173.543000 1 1
1975 08 13 171.822000 1 1
1975 08 14 170.108000 1 1
1975 08 15 170.108000 1 1
1975 08 16 165.013000 1 1
1975 08 17 165.013000 1 1
1975 08 18 166.704000 1 1
1975 08 19 166.704000 1 1
1975 08 20 163.329000 1 1
1975 08 21 166.704000 1 1
1975 08 22 165.013000 1 1
1975 08 23 163.329000 1 1
1975 08 24 163.329000 1 1
1975 08 25 163.329000 1 1
1975 08 26 163.329000 1 1
1975 08 27 161.654000 1 1
1975 08 28 161.654000 1 1
1975 08 29 161.654000 1 1
1975 08 30 159.986000 1 1
1975 08 31 159.986000 1 1
1975 09 01 158.325000 1 1
1975 09 02 156.672000 1 1
1975 09 03 156.672000 1 1
1975 09 04 155.027000 1 1
1975 09 05 153.389000 1 1
1975 09 06 151.758000 1 1
1975 09 07 153.389000 1 1
1975 09 08 151.758000 1 1
1975 09 09 150.136000 1 1
1975 09 10 150.136000 1 1
1975 09 11 150.136000 1 1
1975 09 12 151.758000 1 1
1975 09 13 151.758000 1 1
1975 09 14 150.136000 1 1
1975 09 15 150.136000 1 1
1975 09 16 150.136000 1 1
1975 09 17 148.521000 1 1
1975 09 18 148.521000 1 1
1975 09 19 146.914000 1 1
1975 09 20 145.314000 1 1
1975 09 21 143.722000 1 1
1975 09 22 143.722000 1 1
1975 09 23 142.138000 1 1
1975 09 24 140.561000 1 1
1975 09 25 145.314000 1 1
1975 09 26 143.722000 1 1
1975 09 27 150.136000 1 1
1975 09 28 159.986000 1 1
1975 09 29 159.986000 1 1
1975 09 30 166.704000 1 1
1975 10 01 175.271000 1 1
1975 10 02 185.799000 1 1
1975 10 03 180.502000 1 1
1975 10 04 189.368000 1 1
1975 10 05 159.986000 1 1
1975 10 06 184.026000 1 1
1975 10 07 205.796000 1 1
1975 10 08 189.368000 1 1
1975 10 09 184.026000 1 1
1975 10 10 185.799000 1 1
1975 10 11 238.444000 1 1
1975 10 12 246.431000 1 1
1975 10 13 217.078000 1 1
1975 10 14 203.941000 1 1
1975 10 15 205.796000 1 1
1975 10 16 209.527000 1 1
1975 10 17 242.423000 1 1
1975 10 18 203.941000 1 1
1975 10 19 262.748000 1 1
1975 10 20 271.078000 1 1
1975 10 21 332.546000 1 1
1975 10 22 346.429000 1 1
1975 10 23 268.985000 1 1
1975 10 24 215.180000 1 1
1975 10 25 191.164000 1 1
1975 10 26 192.967000 1 1
1975 10 27 191.164000 1 1
1975 10 28 211.404000 1 1
1975 10 29 191.164000 1 1
1975 10 30 177.007000 1 1
1975 10 31 218.984000 1 1
1975 11 01 332.546000 1 1
1975 11 02 374.937000 1 1
1975 11 03 341.774000 1 1
1975 11 04 303.324000 1 1
1975 11 05 811.522000 1 1
1975 11 06 607.468000 1 1
1975 11 07 432.315000 1 1
1975 11 08 912.395000 1 1
1975 11 09 748.254000 1 1
1975 11 10 575.019000 1 1
1975 11 11 551.911000 1 1
1975 11 12 696.728000 1 1
1975 11 13 966.591000 1 1
1975 11 14 728.743000 1 1
1975 11 15 546.199000 1 1
1975 11 16 549.052000 1 1
1975 11 17 529.219000 1 1
1975 11 18 477.006000 1 1
1975 11 19 406.928000 1 1
1975 11 20 445.259000 1 1
1975 11 21 1121.661000 1 1
1975 11 22 988.652000 1 1
1975 11 23 1063.757000 1 1
1975 11 24 891.101000 1 1
1975 11 25 984.960000 1 1
1975 11 26 1018.405000 1 1
1975 11 27 1025.904000 1 1
1975 11 28 1018.405000 1 1
1975 11 29 1439.803000 1 1
1975 11 30 2574.753000 1 1
1975 12 01 1907.774000 1 1
1975 12 02 2014.112000 1 1
1975 12 03 1764.787000 1 1
1975 12 04 2050.346000 1 1
1975 12 05 1731.744000 1 1
1975 12 06 1409.451000 1 1
1975 12 07 1052.338000 1 1
1975 12 08 767.990000 1 1
1975 12 09 619.460000 1 1
1975 12 10 634.595000 1 1
1975 12 11 777.943000 1 1
1975 12 12 601.510000 1 1
1975 12 13 580.861000 1 1
1975 12 14 450.484000 1 1
1975 12 15 487.801000 1 1
1975 12 16 859.573000 1 1
1975 12 17 735.222000 1 1
1975 12 18 586.728000 1 1
1975 12 19 656.052000 1 1
1975 12 20 771.302000 1 1
1975 12 21 662.240000 1 1
1975 12 22 540.513000 1 1
1975 12 23 498.701000 1 1
1975 12 24 487.801000 1 1
1975 12 25 628.522000 1 1
1975 12 26 754.808000 1 1
1975 12 27 1086.757000 1 1
1975 12 28 1052.338000 1 1
1975 12 29 937.516000 1 1
1975 12 30 859.573000 1 1
1975 12 31 598.541000 1 1
1976 01 01 575.019000 1 1
1976 01 02 722.290000 1 1
1976 01 03 771.302000 1 1
1976 01 04 754.808000 1 1
1976 01 05 992.350000 1 1
1976 01 06 703.081000 1 1
1976 01 07 706.266000 1 1
1976 01 08 640.694000 1 1
1976 01 09 731.979000 1 1
1976 01 10 575.019000 1 1
1976 01 11 589.672000 1 1
1976 01 12 725.513000 1 1
1976 01 13 532.033000 1 1
1976 01 14 458.371000 1 1
1976 01 15 442.657000 1 1
1976 01 16 583.791000 1 1
1976 01 17 554.777000 1 1
1976 01 18 490.516000 1 1
1976 01 19 399.444000 1 1
1976 01 20 384.658000 1 1
1976 01 21 560.528000 1 1
1976 01 22 437.472000 1 1
1976 01 23 432.315000 1 1
1976 01 24 442.657000 1 1
1976 01 25 504.191000 1 1
1976 01 26 424.628000 1 1
1976 01 27 455.735000 1 1
1976 01 28 771.302000 1 1
1976 01 29 1067.576000 1 1
1976 01 30 690.400000 1 1
1976 01 31 569.203000 1 1
1976 02 01 572.108000 1 1
1976 02 02 859.573000 1 1
1976 02 03 981.274000 1 1
1976 02 04 1059.945000 1 1
1976 02 05 1129.483000 1 1
1976 02 06 1196.927000 1 1
1976 02 07 1859.353000 1 1
1976 02 08 1358.080000 1 1
1976 02 09 1221.138000 1 1
1976 02 10 1125.569000 1 1
1976 02 11 866.537000 1 1
1976 02 12 1007.203000 1 1
1976 02 13 1121.661000 1 1
1976 02 14 1362.329000 1 1
1976 02 15 1439.803000 1 1
1976 02 16 1164.975000 1 1
1976 02 17 1022.151000 1 1
1976 02 18 1266.077000 1 1
1976 02 19 1731.744000 1 1
1976 02 20 1336.922000 1 1
1976 02 21 1266.077000 1 1
1976 02 22 1299.206000 1 1
1976 02 23 1180.903000 1 1
1976 02 24 1893.861000 1 1
1976 02 25 1778.112000 1 1
1976 02 26 1519.146000 1 1
1976 02 27 1266.077000 1 1
1976 02 28 1233.324000 1 1
1976 02 29 1274.324000 1 1
1976 03 01 1059.945000 1 1
1976 03 02 1375.111000 1 1
1976 03 03 1383.661000 1 1
1976 03 04 1566.034000 1 1
1976 03 05 1204.974000 1 1
1976 03 06 973.920000 1 1
1976 03 07 863.052000 1 1
1976 03 08 787.951000 1 1
1976 03 09 767.990000 1 1
1976 03 10 741.726000 1 1
1976 03 11 735.222000 1 1
1976 03 12 680.957000 1 1
1976 03 13 831.967000 1 1
1976 03 14 838.832000 1 1
1976 03 15 908.831000 1 1
1976 03 16 933.909000 1 1
1976 03 17 887.573000 1 1
1976 03 18 835.397000 1 1
1976 03 19 703.081000 1 1
1976 03 20 668.454000 1 1
1976 03 21 999.764000 1 1
1976 03 22 887.573000 1 1
1976 03 23 901.721000 1 1
1976 03 24 1052.338000 1 1
1976 03 25 859.573000 1 1
1976 03 26 801.383000 1 1
1976 03 27 758.094000 1 1
1976 03 28 863.052000 1 1
1976 03 29 811.522000 1 1
1976 03 30 649.890000 1 1
1976 03 31 601.510000 1 1
1976 04 01 549.052000 1 1
1976 04 02 537.680000 1 1
1976 04 03 477.006000 1 1
1976 04 04 414.474000 1 1
1976 04 05 382.217000 1 1
1976 04 06 360.559000 1 1
1976 04 07 351.112000 1 1
1976 04 08 341.774000 1 1
1976 04 09 487.801000 1 1
1976 04 10 754.808000 1 1
1976 04 11 741.726000 1 1
1976 04 12 1090.612000 1 1
1976 04 13 831.967000 1 1
1976 04 14 744.987000 1 1
1976 04 15 652.968000 1 1
1976 04 16 586.728000 1 1
1976 04 17 592.622000 1 1
1976 04 18 560.528000 1 1
1976 04 19 506.945000 1 1
1976 04 20 474.324000 1 1
1976 04 21 437.472000 1 1
1976 04 22 396.963000 1 1
1976 04 23 382.217000 1 1
1976 04 24 358.187000 1 1
1976 04 25 316.665000 1 1
1976 04 26 314.424000 1 1
1976 04 27 298.933000 1 1
1976 04 28 290.236000 1 1
1976 04 29 262.748000 1 1
1976 04 30 256.575000 1 1
1976 05 01 271.078000 1 1
1976 05 02 290.236000 1 1
1976 05 03 309.963000 1 1
1976 05 04 271.078000 1 1
1976 05 05 262.748000 1 1
1976 05 06 262.748000 1 1
1976 05 07 266.899000 1 1
1976 05 08 271.078000 1 1
1976 05 09 281.650000 1 1
1976 05 10 290.236000 1 1
1976 05 11 301.125000 1 1
1976 05 12 309.963000 1 1
1976 05 13 330.257000 1 1
1976 05 14 339.457000 1 1
1976 05 15 358.187000 1 1
1976 05 16 339.457000 1 1
1976 05 17 330.257000 1 1
1976 05 18 323.430000 1 1
1976 05 19 334.843000 1 1
1976 05 20 419.537000 1 1
1976 05 21 811.522000 1 1
1976 05 22 771.302000 1 1
1976 05 23 601.510000 1 1
1976 05 24 458.371000 1 1
1976 05 25 429.746000 1 1
1976 05 26 458.371000 1 1
1976 05 27 434.890000 1 1
1976 05 28 394.488000 1 1
1976 05 29 360.559000 1 1
1976 05 30 453.106000 1 1
1976 05 31 665.344000 1 1
1976 06 01 601.510000 1 1
1976 06 02 461.013000 1 1
1976 06 03 404.427000 1 1
1976 06 04 372.523000 1 1
1976 06 05 348.767000 1 1
1976 06 06 339.457000 1 1
1976 06 07 318.913000 1 2
1976 06 08 314.424000 1 2
1976 06 09 312.190000 1 2
1976 06 10 307.743000 1 2
1976 06 11 307.743000 1 2
1976 06 12 301.125000 1 2
1976 06 13 298.933000 1 2
1976 06 14 294.570000 1 2
1976 06 15 292.399000 1 2
1976 06 16 288.079000 1 2
1976 06 17 285.929000 1 2
1976 06 18 279.522000 1 2
1976 06 19 277.400000 1 2
1976 06 20 275.286000 1 2
1976 06 21 271.078000 1 2
1976 06 22 266.899000 1 2
1976 06 23 264.820000 1 2
1976 06 24 262.748000 1 2
1976 06 25 260.683000 1 2
1976 06 26 254.532000 1 2
1976 06 27 250.467000 1 2
1976 06 28 250.467000 1 2
1976 06 29 248.445000 1 1
1976 06 30 246.431000 1 2
1976 07 01 244.423000 1 2
1976 07 02 242.423000 1 2
1976 07 03 242.423000 1 2
1976 07 04 242.423000 1 2
1976 07 05 242.423000 1 2
1976 07 06 238.444000 1 2
1976 07 07 238.444000 1 2
1976 07 08 238.444000 1 2
1976 07 09 238.444000 1 2
1976 07 10 238.444000 1 2
1976 07 11 236.466000 1 1
1976 07 12 234.494000 1 2
1976 07 13 234.494000 1 2
1976 07 14 234.494000 1 2
1976 07 15 234.494000 1 1
1976 07 16 230.573000 1 2
1976 07 17 224.746000 1 2
1976 07 18 224.746000 1 2
1976 07 19 222.818000 1 2
1976 07 20 218.984000 1 2
1976 07 21 218.984000 1 2
1976 07 22 217.078000 1 2
1976 07 23 215.180000 1 2
1976 07 24 213.288000 1 2
1976 07 25 213.288000 1 2
1976 07 26 207.658000 1 2
1976 07 27 213.288000 1 2
1976 07 28 209.527000 1 2
1976 07 29 209.527000 1 2
1976 07 30 205.796000 1 2
1976 07 31 205.796000 1 2
1976 08 01 203.941000 1 2
1976 08 02 203.941000 1 2
1976 08 03 203.941000 1 2
1976 08 04 200.253000 1 2
1976 08 05 200.253000 1 2
1976 08 06 196.596000 1 2
1976 08 07 196.596000 1 2
1976 08 08 202.094000 1 2
1976 08 09 203.941000 1 1
1976 08 10 205.796000 1 2
1976 08 11 200.253000 1 2
1976 08 12 194.778000 1 2
1976 08 13 192.967000 1 2
1976 08 14 192.967000 1 2
1976 08 15 192.967000 1 2
1976 08 16 189.368000 1 2
1976 08 17 189.368000 1 2
1976 08 18 194.778000 1 2
1976 08 19 202.094000 1 2
1976 08 20 202.094000 1 2
1976 08 21 203.941000 1 2
1976 08 22 202.094000 1 2
1976 08 23 202.094000 1 2
1976 08 24 200.253000 1 2
1976 08 25 198.421000 1 2
1976 08 26 196.596000 1 2
1976 08 27 194.778000 1 2
1976 08 28 191.164000 1 2
1976 08 29 189.368000 1 2
1976 08 30 203.941000 1 2
1976 08 31 209.527000 1 2
1976 09 01 203.941000 1 2
1976 09 02 200.253000 1 2
1976 09 03 198.421000 1 2
1976 09 04 196.596000 1 2
1976 09 05 192.967000 1 2
1976 09 06 189.368000 1 2
1976 09 07 226.681000 1 1
1976 09 08 250.467000 1 1
1976 09 09 236.466000 1 1
1976 09 10 224.746000 1 1
1976 09 11 217.078000 1 1
1976 09 12 215.180000 1 1
1976 09 13 209.527000 1 1
1976 09 14 220.898000 1 1
1976 09 15 220.898000 1 1
1976 09 16 228.624000 1 1
1976 09 17 242.423000 1 1
1976 09 18 294.570000 1 1
1976 09 19 370.117000 1 1
1976 09 20 341.774000 1 1
1976 09 21 346.429000 1 1
1976 09 22 285.929000 1 1
1976 09 23 312.190000 1 1
1976 09 24 301.125000 1 1
1976 09 25 318.913000 1 1
1976 09 26 296.748000 1 1
1976 09 27 668.454000 1 1
1976 09 28 490.516000 1 1
1976 09 29 382.217000 1 1
1976 09 30 305.530000 1 1
1976 10 01 281.650000 1 1
1976 10 02 309.963000 1 1
1976 10 03 355.822000 1 1
1976 10 04 307.743000 1 1
1976 10 05 262.748000 1 1
1976 10 06 266.899000 1 1
1976 10 07 279.522000 1 1
1976 10 08 294.570000 1 1
1976 10 09 353.463000 1 1
1976 10 10 360.559000 1 1
1976 10 11 427.184000 1 1
1976 10 12 411.952000 1 1
1976 10 13 290.236000 1 1
1976 10 14 246.431000 1 1
1976 10 15 222.818000 1 1
1976 10 16 207.658000 1 1
1976 10 17 200.253000 1 1
1976 10 18 194.778000 1 1
1976 10 19 196.596000 1 1
1976 10 20 202.094000 1 1
1976 10 21 424.628000 1 1
1976 10 22 595.578000 1 1
1976 10 23 432.315000 1 1
1976 10 24 316.665000 1 1
1976 10 25 279.522000 1 1
1976 10 26 948.374000 1 1
1976 10 27 1366.584000 1 1
1976 10 28 1018.405000 1 1
1976 10 29 761.387000 1 1
1976 10 30 777.943000 1 1
1976 10 31 583.791000 1 1
1976 11 01 474.324000 1 1
1976 11 02 463.662000 1 1
1976 11 03 649.890000 1 1
1976 11 04 637.641000 1 1
1976 11 05 668.454000 1 1
1976 11 06 852.635000 1 1
1976 11 07 891.101000 1 1
1976 11 08 687.246000 1 1
1976 11 09 515.249000 1 1
1976 11 10 409.437000 1 1
1976 11 11 360.559000 1 1
1976 11 12 377.357000 1 1
1976 11 13 394.488000 1 1
1976 11 14 628.522000 1 1
1976 11 15 577.937000 1 1
1976 11 16 549.052000 1 1
1976 11 17 474.324000 1 1
1976 11 18 566.305000 1 1
1976 11 19 690.400000 1 1
1976 11 20 915.966000 1 1
1976 11 21 966.591000 1 1
1976 11 22 1071.400000 1 1
1976 11 23 970.253000 1 1
1976 11 24 640.694000 1 1
1976 11 25 870.027000 1 1
1976 11 26 1086.757000 1 1
1976 11 27 859.573000 1 1
1976 11 28 662.240000 1 1
1976 11 29 1225.194000 1 1
1976 11 30 1764.787000 1 1
1976 12 01 2346.698000 1 1
1976 12 02 2771.860000 1 1
1976 12 03 1603.371000 1 1
1976 12 04 1245.562000 1 1
1976 12 05 1141.260000 1 1
1976 12 06 1362.329000 1 1
1976 12 07 1079.067000 1 1
1976 12 08 870.027000 1 1
1976 12 09 791.300000 1 1
1976 12 10 798.016000 1 1
1976 12 11 912.395000 1 1
1976 12 12 1133.402000 1 1
1976 12 13 1907.774000 1 1
1976 12 14 1379.383000 1 1
1976 12 15 1379.383000 1 1
1976 12 16 1496.919000 1 1
1976 12 17 1324.298000 1 1
1976 12 18 1200.947000 1 1
1976 12 19 1145.198000 1 1
1976 12 20 1071.400000 1 1
1976 12 21 1071.400000 1 1
1976 12 22 977.594000 1 1
1976 12 23 1048.544000 1 1
1976 12 24 1532.551000 1 1
1976 12 25 1466.043000 1 1
1976 12 26 1553.708000 1 1
1976 12 27 1311.725000 1 1
1976 12 28 1102.210000 1 1
1976 12 29 1213.044000 1 1
1976 12 30 1278.456000 1 1
1976 12 31 1153.091000 1 1
1977 01 01 1052.338000 1 1
1977 01 02 884.052000 1 1
1977 01 03 966.591000 1 1
1977 01 04 981.274000 1 1
1977 01 05 996.054000 1 1
1977 01 06 1048.544000 1 1
1977 01 07 1266.077000 1 1
1977 01 08 1278.456000 1 1
1977 01 09 1418.094000 1 1
1977 01 10 1422.424000 1 1
1977 01 11 1299.206000 1 1
1977 01 12 1059.945000 1 1
1977 01 13 923.125000 1 1
1977 01 14 838.832000 1 1
1977 01 15 804.757000 1 1
1977 01 16 811.522000 1 1
1977 01 17 690.400000 1 1
1977 01 18 761.387000 1 1
1977 01 19 1286.739000 1 1
1977 01 20 2206.875000 1 1
1977 01 21 3407.670000 1 1
1977 01 22 2362.560000 1 1
1977 01 23 2237.493000 1 1
1977 01 24 3714.085000 1 1
1977 01 25 2685.067000 1 1
1977 01 26 3569.081000 1 1
1977 01 27 3661.892000 1 1
1977 01 28 3745.619000 1 1
1977 01 29 2500.035000 1 1
1977 01 30 2260.626000 1 1
1977 01 31 2710.927000 1 1
1977 02 01 3927.405000 1 1
1977 02 02 3756.167000 1 1
1977 02 03 4215.708000 1 2
1977 02 04 6869.297000 1 2
1977 02 05 5443.771000 1 2
1977 02 06 4599.809000 1 1
1977 02 07 2710.927000 1 1
1977 02 08 2006.913000 1 1
1977 02 09 1692.596000 1 1
1977 02 10 1653.994000 1 1
1977 02 11 1496.919000 1 1
1977 02 12 1299.206000 1 1
1977 02 13 1172.927000 1 1
1977 02 14 1121.661000 1 1
1977 02 15 1137.328000 1 1
1977 02 16 1157.046000 1 1
1977 02 17 1090.612000 1 1
1977 02 18 1056.139000 1 1
1977 02 19 1121.661000 1 1
1977 02 20 1315.910000 1 1
1977 02 21 1044.755000 1 1
1977 02 22 873.524000 1 1
1977 02 23 941.129000 1 1
1977 02 24 1106.089000 1 1
1977 02 25 1217.088000 1 1
1977 02 26 901.721000 1 1
1977 02 27 923.125000 1 1
1977 02 28 1010.931000 1 1
1977 03 01 1157.046000 1 1
1977 03 02 1164.975000 1 1
1977 03 03 1079.067000 1 1
1977 03 04 1044.755000 1 1
1977 03 05 884.052000 1 1
1977 03 06 887.573000 1 1
1977 03 07 738.471000 1 1
1977 03 08 656.052000 1 1
1977 03 09 604.486000 1 1
1977 03 10 610.456000 1 1
1977 03 11 659.143000 1 1
1977 03 12 637.641000 1 1
1977 03 13 715.862000 1 1
1977 03 14 996.054000 1 1
1977 03 15 811.522000 1 1
1977 03 16 787.951000 1 1
1977 03 17 665.344000 1 1
1977 03 18 631.556000 1 1
1977 03 19 877.027000 1 1
1977 03 20 1125.569000 1 1
1977 03 21 944.748000 1 1
1977 03 22 1052.338000 1 1
1977 03 23 1448.526000 1 1
1977 03 24 941.129000 1 1
1977 03 25 1109.973000 1 1
1977 03 26 1349.600000 1 1
1977 03 27 981.274000 1 1
1977 03 28 831.967000 1 1
1977 03 29 712.657000 1 1
1977 03 30 992.350000 1 1
1977 03 31 1488.069000 1 1
1977 04 01 1188.903000 1 1
1977 04 02 1413.770000 1 1
1977 04 03 1461.656000 1 1
1977 04 04 1418.094000 1 1
1977 04 05 1221.138000 1 1
1977 04 06 1324.298000 1 1
1977 04 07 1435.449000 1 1
1977 04 08 1192.912000 1 1
1977 04 09 1474.836000 1 1
1977 04 10 1188.903000 1 1
1977 04 11 1133.402000 1 1
1977 04 12 1010.931000 1 1
1977 04 13 845.721000 1 1
1977 04 14 774.619000 1 1
1977 04 15 722.290000 1 1
1977 04 16 674.693000 1 1
1977 04 17 643.753000 1 1
1977 04 18 625.495000 1 1
1977 04 19 616.453000 1 1
1977 04 20 821.717000 1 1
1977 04 21 1033.427000 1 1
1977 04 22 781.273000 1 1
1977 04 23 693.561000 1 1
1977 04 24 631.556000 1 1
1977 04 25 589.672000 1 1
1977 04 26 551.911000 1 1
1977 04 27 529.219000 1 1
1977 04 28 518.030000 1 1
1977 04 29 540.513000 1 1
1977 04 30 551.911000 1 1
1977 05 01 560.528000 1 1
1977 05 02 560.528000 1 1
1977 05 03 557.649000 1 1
1977 05 04 526.412000 1 1
1977 05 05 534.853000 1 1
1977 05 06 520.817000 1 1
1977 05 07 575.019000 1 1
1977 05 08 551.911000 1 1
1977 05 09 973.920000 1 1
1977 05 10 988.652000 1 1
1977 05 11 728.743000 1 1
1977 05 12 706.266000 1 1
1977 05 13 671.570000 1 1
1977 05 14 684.098000 1 1
1977 05 15 592.622000 1 1
1977 05 16 577.937000 1 1
1977 05 17 828.544000 1 1
1977 05 18 777.943000 1 1
1977 05 19 619.460000 1 1
1977 05 20 549.052000 1 1
1977 05 21 520.817000 1 1
1977 05 22 477.006000 1 1
1977 05 23 463.662000 1 1
1977 05 24 455.735000 1 1
1977 05 25 447.868000 1 1
1977 05 26 445.259000 1 1
1977 05 27 440.061000 1 1
1977 05 28 432.315000 1 1
1977 05 29 427.184000 1 1
1977 05 30 424.628000 1 1
1977 05 31 414.474000 1 1
1977 06 01 422.079000 1 1
1977 06 02 463.662000 1 1
1977 06 03 453.106000 1 1
1977 06 04 455.735000 1 1
1977 06 05 471.649000 1 1
1977 06 06 487.801000 1 1
1977 06 07 471.649000 1 1
1977 06 08 479.695000 1 1
1977 06 09 458.371000 1 1
1977 06 10 422.079000 1 1
1977 06 11 404.427000 1 1
1977 06 12 394.488000 1 1
1977 06 13 384.658000 1 1
1977 06 14 392.021000 1 1
1977 06 15 396.963000 1 1
1977 06 16 471.649000 1 1
1977 06 17 598.541000 1 1
1977 06 18 458.371000 1 1
1977 06 19 419.537000 1 1
1977 06 20 394.488000 1 1
1977 06 21 379.784000 1 1
1977 06 22 372.523000 1 1
1977 06 23 370.117000 1 1
1977 06 24 379.784000 1 1
1977 06 25 387.105000 1 1
1977 06 26 377.357000 1 1
1977 06 27 370.117000 1 1
1977 06 28 365.324000 1 1
1977 06 29 351.112000 1 1
1977 06 30 346.429000 1 1
1977 07 01 339.457000 1 1
1977 07 02 334.843000 1 1
1977 07 03 327.974000 1 1
1977 07 04 325.698000 1 1
1977 07 05 325.698000 1 1
1977 07 06 321.168000 1 1
1977 07 07 318.913000 1 1
1977 07 08 316.665000 1 1
1977 07 09 314.424000 1 1
1977 07 10 312.190000 1 1
1977 07 11 309.963000 1 1
1977 07 12 312.190000 1 1
1977 07 13 307.743000 1 1
1977 07 14 307.743000 1 1
1977 07 15 307.743000 1 1
1977 07 16 296.748000 1 1
1977 07 17 294.570000 1 1
1977 07 18 294.570000 1 1
1977 07 19 292.399000 1 1
1977 07 20 290.236000 1 1
1977 07 21 292.399000 1 1
1977 07 22 294.570000 1 1
1977 07 23 292.399000 1 1
1977 07 24 288.079000 1 1
1977 07 25 285.929000 1 1
1977 07 26 283.786000 1 1
1977 07 27 281.650000 1 1
1977 07 28 279.522000 1 1
1977 07 29 275.286000 1 1
1977 07 30 273.178000 1 1
1977 07 31 273.178000 1 1
1977 08 01 271.078000 1 1
1977 08 02 268.985000 1 1
1977 08 03 268.985000 1 1
1977 08 04 266.899000 1 1
1977 08 05 264.820000 1 1
1977 08 06 264.820000 1 1
1977 08 07 262.748000 1 1
1977 08 08 260.683000 1 1
1977 08 09 258.626000 1 1
1977 08 10 258.626000 1 1
1977 08 11 256.575000 1 1
1977 08 12 252.496000 1 1
1977 08 13 250.467000 1 1
1977 08 14 248.445000 1 1
1977 08 15 244.423000 1 1
1977 08 16 244.423000 1 1
1977 08 17 242.423000 1 1
1977 08 18 242.423000 1 1
1977 08 19 240.430000 1 1
1977 08 20 238.444000 1 1
1977 08 21 238.444000 1 1
1977 08 22 238.444000 1 1
1977 08 23 236.466000 1 1
1977 08 24 238.444000 1 1
1977 08 25 242.423000 1 1
1977 08 26 248.445000 1 1
1977 08 27 264.820000 1 1
1977 08 28 273.178000 1 1
1977 08 29 275.286000 1 1
1977 08 30 275.286000 1 1
1977 08 31 266.899000 1 1
1977 09 01 268.985000 1 1
1977 09 02 279.522000 1 1
1977 09 03 273.178000 1 1
1977 09 04 271.078000 1 1
1977 09 05 268.985000 1 1
1977 09 06 266.899000 1 1
1977 09 07 260.683000 1 1
1977 09 08 260.683000 1 1
1977 09 09 346.429000 1 1
1977 09 10 321.168000 1 1
1977 09 11 294.570000 1 1
1977 09 12 273.178000 1 1
1977 09 13 262.748000 1 1
1977 09 14 250.467000 1 1
1977 09 15 260.683000 1 1
1977 09 16 258.626000 1 1
1977 09 17 271.078000 1 1
1977 09 18 277.400000 1 1
1977 09 19 277.400000 1 1
1977 09 20 285.929000 1 1
1977 09 21 273.178000 1 1
1977 09 22 271.078000 1 1
1977 09 23 275.286000 1 1
1977 09 24 318.913000 1 1
1977 09 25 275.286000 1 1
1977 09 26 273.178000 1 1
1977 09 27 268.985000 1 1
1977 09 28 268.985000 1 1
1977 09 29 262.748000 1 1
1977 09 30 271.078000 1 1
1977 10 01 273.178000 1 1
1977 10 02 296.748000 1 1
1977 10 03 314.424000 1 1
1977 10 04 344.098000 1 1
1977 10 05 321.168000 1 1
1977 10 06 285.929000 1 1
1977 10 07 309.963000 1 1
1977 10 08 290.236000 1 1
1977 10 09 283.786000 1 1
1977 10 10 268.985000 1 1
1977 10 11 256.575000 1 1
1977 10 12 246.431000 1 1
1977 10 13 236.466000 1 1
1977 10 14 234.494000 1 1
1977 10 15 236.466000 1 1
1977 10 16 248.445000 1 1
1977 10 17 268.985000 1 1
1977 10 18 314.424000 1 1
1977 10 19 401.932000 1 1
1977 10 20 355.822000 1 1
1977 10 21 325.698000 1 1
1977 10 22 332.546000 1 1
1977 10 23 332.546000 1 1
1977 10 24 344.098000 1 1
1977 10 25 360.559000 1 1
1977 10 26 323.430000 1 1
1977 10 27 330.257000 1 1
1977 10 28 358.187000 1 1
1977 10 29 498.701000 1 1
1977 10 30 520.817000 1 1
1977 10 31 434.890000 1 1
1977 11 01 389.560000 1 1
1977 11 02 358.187000 1 1
1977 11 03 318.913000 1 1
1977 11 04 312.190000 1 1
1977 11 05 341.774000 1 1
1977 11 06 332.546000 1 1
1977 11 07 348.767000 1 1
1977 11 08 458.371000 1 1
1977 11 09 477.006000 1 1
1977 11 10 384.658000 1 1
1977 11 11 374.937000 1 1
1977 11 12 321.168000 1 1
1977 11 13 341.774000 1 1
1977 11 14 601.510000 1 1
1977 11 15 560.528000 1 1
1977 11 16 432.315000 1 1
1977 11 17 859.573000 1 1
1977 11 18 771.302000 1 1
1977 11 19 744.987000 1 1
1977 11 20 937.516000 1 1
1977 11 21 955.643000 1 1
1977 11 22 791.300000 1 1
1977 11 23 719.073000 1 1
1977 11 24 652.968000 1 1
1977 11 25 549.052000 1 1
1977 11 26 506.945000 1 1
1977 11 27 622.475000 1 1
1977 11 28 771.302000 1 1
1977 11 29 933.909000 1 1
1977 11 30 690.400000 1 1
1977 12 01 640.694000 1 1
1977 12 02 738.471000 1 1
1977 12 03 646.818000 1 1
1977 12 04 767.990000 1 1
1977 12 05 738.471000 1 1
1977 12 06 598.541000 1 1
1977 12 07 712.657000 1 1
1977 12 08 674.693000 1 1
1977 12 09 551.911000 1 1
1977 12 10 485.092000 1 1
1977 12 11 434.890000 1 1
1977 12 12 515.249000 1 1
1977 12 13 526.412000 1 1
1977 12 14 523.611000 1 1
1977 12 15 563.413000 1 1
1977 12 16 566.305000 1 1
1977 12 17 580.861000 1 1
1977 12 18 586.728000 1 1
1977 12 19 560.528000 1 1
1977 12 20 652.968000 1 1
1977 12 21 966.591000 1 1
1977 12 22 1375.111000 1 1
1977 12 23 1213.044000 1 1
1977 12 24 1071.400000 1 1
1977 12 25 1067.576000 1 1
1977 12 26 1137.328000 1 1
1977 12 27 1029.662000 1 1
1977 12 28 1109.973000 1 1
1977 12 29 898.175000 1 1
1977 12 30 845.721000 1 1
1977 12 31 814.914000 1 1
1978 01 01 901.721000 1 1
1978 01 02 798.016000 1 1
1978 01 03 1164.975000 1 1
1978 01 04 1541.516000 1 1
1978 01 05 1679.668000 1 1
1978 01 06 1880.011000 1 1
1978 01 07 3005.494000 1 1
1978 01 08 3126.679000 1 1
1978 01 09 2410.537000 1 1
1978 01 10 2402.500000 1 1
1978 01 11 2386.474000 1 1
1978 01 12 2659.358000 1 1
1978 01 13 2932.372000 1 1
1978 01 14 3079.722000 1 1
1978 01 15 3202.717000 1 1
1978 01 16 2533.077000 1 1
1978 01 17 2977.944000 1 1
1978 01 18 3126.679000 1 1
1978 01 19 2508.271000 1 1
1978 01 20 2006.913000 1 1
1978 01 21 1457.273000 1 1
1978 01 22 1349.600000 1 1
1978 01 23 1188.903000 1 1
1978 01 24 1113.863000 1 1
1978 01 25 1052.338000 1 1
1978 01 26 1018.405000 1 1
1978 01 27 948.374000 1 1
1978 01 28 901.721000 1 1
1978 01 29 849.175000 1 1
1978 01 30 758.094000 1 1
1978 01 31 696.728000 1 1
1978 02 01 656.052000 1 1
1978 02 02 613.451000 1 1
1978 02 03 592.622000 1 1
1978 02 04 625.495000 1 1
1978 02 05 952.005000 1 1
1978 02 06 811.522000 1 1
1978 02 07 811.522000 1 1
1978 02 08 777.943000 1 1
1978 02 09 821.717000 1 1
1978 02 10 1137.328000 1 1
1978 02 11 1106.089000 1 1
1978 02 12 1090.612000 1 1
1978 02 13 898.175000 1 1
1978 02 14 777.943000 1 1
1978 02 15 662.240000 1 1
1978 02 16 646.818000 1 1
1978 02 17 613.451000 1 1
1978 02 18 828.544000 1 1
1978 02 19 852.635000 1 1
1978 02 20 764.685000 1 1
1978 02 21 856.101000 1 1
1978 02 22 962.935000 1 1
1978 02 23 1188.903000 1 1
1978 02 24 1336.922000 1 1
1978 02 25 1153.091000 1 1
1978 02 26 962.935000 1 1
1978 02 27 1379.383000 1 1
1978 02 28 2101.740000 1 1
1978 03 01 1985.410000 1 1
1978 03 02 1825.232000 1 1
1978 03 03 1712.101000 1 1
1978 03 04 1971.153000 1 1
1978 03 05 1379.383000 1 1
1978 03 06 1149.141000 1 1
1978 03 07 1048.544000 1 1
1978 03 08 1153.091000 1 1
1978 03 09 1405.138000 1 1
1978 03 10 1692.596000 1 1
1978 03 11 1971.153000 1 1
1978 03 12 2094.350000 1 1
1978 03 13 1622.242000 1 1
1978 03 14 1245.562000 1 1
1978 03 15 1188.903000 1 1
1978 03 16 1071.400000 1 1
1978 03 17 966.591000 1 1
1978 03 18 887.573000 1 1
1978 03 19 804.757000 1 1
1978 03 20 784.609000 1 1
1978 03 21 754.808000 1 1
1978 03 22 761.387000 1 1
1978 03 23 665.344000 1 1
1978 03 24 634.595000 1 1
1978 03 25 628.522000 1 1
1978 03 26 616.453000 1 1
1978 03 27 607.468000 1 1
1978 03 28 601.510000 1 1
1978 03 29 572.108000 1 1
1978 03 30 557.649000 1 1
1978 03 31 616.453000 1 1
1978 04 01 646.818000 1 1
1978 04 02 937.516000 1 1
1978 04 03 1007.203000 1 1
1978 04 04 1161.007000 1 1
1978 04 05 1003.480000 1 1
1978 04 06 825.128000 1 1
1978 04 07 671.570000 1 1
1978 04 08 628.522000 1 1
1978 04 09 595.578000 1 1
1978 04 10 563.413000 1 1
1978 04 11 549.052000 1 1
1978 04 12 537.680000 1 1
1978 04 13 554.777000 1 1
1978 04 14 563.413000 1 1
1978 04 15 604.486000 1 1
1978 04 16 563.413000 1 1
1978 04 17 589.672000 1 1
1978 04 18 731.979000 1 1
1978 04 19 652.968000 1 1
1978 04 20 566.305000 1 1
1978 04 21 546.199000 1 1
1978 04 22 634.595000 1 1
1978 04 23 915.966000 1 1
1978 04 24 1098.338000 1 1
1978 04 25 703.081000 1 1
1978 04 26 634.595000 1 1
1978 04 27 613.451000 1 1
1978 04 28 549.052000 1 1
1978 04 29 515.249000 1 1
1978 04 30 498.701000 1 1
1978 05 01 873.524000 1 1
1978 05 02 725.513000 1 1
1978 05 03 619.460000 1 1
1978 05 04 512.474000 1 1
1978 05 05 487.801000 1 1
1978 05 06 477.006000 1 1
1978 05 07 461.013000 1 1
1978 05 08 447.868000 1 1
1978 05 09 434.890000 1 1
1978 05 10 424.628000 1 1
1978 05 11 414.474000 1 1
1978 05 12 404.427000 1 1
1978 05 13 392.021000 1 1
1978 05 14 417.002000 1 1
1978 05 15 526.412000 1 1
1978 05 16 490.516000 1 1
1978 05 17 445.259000 1 1
1978 05 18 485.092000 1 1
1978 05 19 563.413000 1 1
1978 05 20 512.474000 1 1
1978 05 21 471.649000 1 1
1978 05 22 466.318000 1 1
1978 05 23 479.695000 1 1
1978 05 24 442.657000 1 1
1978 05 25 411.952000 1 1
1978 05 26 392.021000 1 1
1978 05 27 392.021000 1 1
1978 05 28 466.318000 1 1
1978 05 29 485.092000 1 1
1978 05 30 482.390000 1 1
1978 05 31 495.966000 1 1
1978 06 01 699.901000 1 1
1978 06 02 625.495000 1 1
1978 06 03 498.701000 1 1
1978 06 04 447.868000 1 1
1978 06 05 427.184000 1 1
1978 06 06 409.437000 1 1
1978 06 07 394.488000 1 1
1978 06 08 382.217000 1 1
1978 06 09 377.357000 1 1
1978 06 10 477.006000 1 1
1978 06 11 543.352000 1 1
1978 06 12 504.191000 1 1
1978 06 13 432.315000 1 1
1978 06 14 392.021000 1 1
1978 06 15 374.937000 1 1
1978 06 16 358.187000 1 1
1978 06 17 353.463000 1 1
1978 06 18 346.429000 1 1
1978 06 19 341.774000 1 1
1978 06 20 339.457000 1 1
1978 06 21 334.843000 1 1
1978 06 22 334.843000 1 1
1978 06 23 327.974000 1 1
1978 06 24 325.698000 1 1
1978 06 25 321.168000 1 1
1978 06 26 318.913000 1 1
1978 06 27 316.665000 1 1
1978 06 28 314.424000 1 1
1978 06 29 312.190000 1 1
1978 06 30 307.743000 1 1
1978 07 01 307.743000 1 1
1978 07 02 303.324000 1 1
1978 07 03 301.125000 1 1
1978 07 04 298.933000 1 1
1978 07 05 298.933000 1 1
1978 07 06 298.933000 1 1
1978 07 07 296.748000 1 1
1978 07 08 294.570000 1 1
1978 07 09 294.570000 1 1
1978 07 10 292.399000 1 1
1978 07 11 290.236000 1 1
1978 07 12 285.929000 1 1
1978 07 13 285.929000 1 1
1978 07 14 283.786000 1 1
1978 07 15 281.650000 1 1
1978 07 16 294.570000 1 1
1978 07 17 348.767000 1 1
1978 07 18 468.980000 1 1
1978 07 19 442.657000 1 1
1978 07 20 432.315000 1 1
1978 07 21 429.746000 1 1
1978 07 22 417.002000 1 1
1978 07 23 427.184000 1 1
1978 07 24 374.937000 1 1
1978 07 25 341.774000 1 1
1978 07 26 337.146000 1 1
1978 07 27 325.698000 1 1
1978 07 28 318.913000 1 1
1978 07 29 298.933000 1 1
1978 07 30 290.236000 1 1
1978 07 31 283.786000 1 1
1978 08 01 279.522000 1 1
1978 08 02 271.078000 1 1
1978 08 03 262.748000 1 1
1978 08 04 254.532000 1 1
1978 08 05 246.431000 1 1
1978 08 06 238.444000 1 1
1978 08 07 234.494000 1 1
1978 08 08 232.530000 1 1
1978 08 09 232.530000 1 1
1978 08 10 230.573000 1 1
1978 08 11 228.624000 1 1
1978 08 12 226.681000 1 1
1978 08 13 222.818000 1 1
1978 08 14 220.898000 1 1
1978 08 15 218.984000 1 1
1978 08 16 218.984000 1 1
1978 08 17 217.078000 1 1
1978 08 18 217.078000 1 1
1978 08 19 215.180000 1 1
1978 08 20 215.180000 1 1
1978 08 21 213.288000 1 1
1978 08 22 213.288000 1 1
1978 08 23 211.404000 1 1
1978 08 24 211.404000 1 1
1978 08 25 209.527000 1 1
1978 08 26 207.658000 1 1
1978 08 27 207.658000 1 1
1978 08 28 207.658000 1 1
1978 08 29 205.796000 1 1
1978 08 30 205.796000 1 1
1978 08 31 203.941000 1 1
1978 09 01 194.778000 1 1
1978 09 02 189.368000 1 1
1978 09 03 185.799000 1 1
1978 09 04 189.368000 1 1
1978 09 05 196.596000 1 2
1978 09 06 200.253000 1 1
1978 09 07 200.253000 1 2
1978 09 08 215.180000 1 2
1978 09 09 268.985000 1 2
1978 09 10 321.168000 1 2
1978 09 11 303.324000 1 2
1978 09 12 266.899000 1 2
1978 09 13 230.573000 1 2
1978 09 14 217.078000 1 2
1978 09 15 228.624000 1 2
1978 09 16 288.079000 1 2
1978 09 17 332.546000 1 2
1978 09 18 303.324000 1 2
1978 09 19 288.079000 1 2
1978 09 20 262.748000 1 2
1978 09 21 271.078000 1 2
1978 09 22 305.530000 1 2
1978 09 23 330.257000 1 2
1978 09 24 290.236000 1 2
1978 09 25 273.178000 1 2
1978 09 26 244.423000 1 2
1978 09 27 217.078000 1 2
1978 09 28 205.796000 1 2
1978 09 29 203.941000 1 2
1978 09 30 203.941000 1 2
1978 10 01 207.658000 1 2
1978 10 02 205.796000 1 2
1978 10 03 203.941000 1 2
1978 10 04 202.094000 1 2
1978 10 05 202.094000 1 2
1978 10 06 202.094000 1 2
1978 10 07 203.941000 1 2
1978 10 08 207.658000 1 2
1978 10 09 200.253000 1 2
1978 10 10 200.253000 1 2
1978 10 11 238.444000 1 2
1978 10 12 312.190000 1 2
1978 10 13 307.743000 1 2
1978 10 14 279.522000 1 2
1978 10 15 298.933000 1 2
1978 10 16 346.429000 1 2
1978 10 17 344.098000 1 2
1978 10 18 314.424000 1 2
1978 10 19 303.324000 1 2
1978 10 20 367.717000 1 2
1978 10 21 453.106000 1 2
1978 10 22 399.444000 1 2
1978 10 23 321.168000 1 2
1978 10 24 273.178000 1 2
1978 10 25 242.423000 1 2
1978 10 26 228.624000 1 2
1978 10 27 222.818000 1 2
1978 10 28 218.984000 1 2
1978 10 29 220.898000 1 2
1978 10 30 234.494000 1 2
1978 10 31 262.748000 1 2
1978 11 01 463.662000 1 1
1978 11 02 367.717000 1 1
1978 11 03 427.184000 1 1
1978 11 04 362.939000 1 1
1978 11 05 427.184000 1 1
1978 11 06 748.254000 1 1
1978 11 07 656.052000 1 1
1978 11 08 601.510000 1 1
1978 11 09 589.672000 1 1
1978 11 10 577.937000 1 1
1978 11 11 551.911000 1 1
1978 11 12 1192.912000 1 1
1978 11 13 849.175000 1 1
1978 11 14 891.101000 1 1
1978 11 15 719.073000 1 1
1978 11 16 551.911000 1 1
1978 11 17 512.474000 1 1
1978 11 18 515.249000 1 1
1978 11 19 566.305000 1 1
1978 11 20 471.649000 1 1
1978 11 21 434.890000 1 1
1978 11 22 409.437000 1 1
1978 11 23 396.963000 1 1
1978 11 24 419.537000 1 1
1978 11 25 404.427000 1 1
1978 11 26 601.510000 1 1
1978 11 27 572.108000 1 1
1978 11 28 798.016000 1 1
1978 11 29 1044.755000 1 1
1978 11 30 905.273000 1 1
1978 12 01 634.595000 1 1
1978 12 02 554.777000 1 1
1978 12 03 466.318000 1 1
1978 12 04 401.932000 1 1
1978 12 05 392.021000 1 1
1978 12 06 703.081000 1 1
1978 12 07 1079.067000 1 1
1978 12 08 984.960000 1 1
1978 12 09 1501.353000 1 1
1978 12 10 1483.652000 1 1
1978 12 11 1751.524000 1 1
1978 12 12 2153.915000 1 1
1978 12 13 1811.692000 1 1
1978 12 14 1479.241000 1 1
1978 12 15 1225.194000 1 1
1978 12 16 1299.206000 1 1
1978 12 17 1641.248000 1 1
1978 12 18 1660.390000 1 1
1978 12 19 1307.546000 1 1
1978 12 20 1241.477000 1 1
1978 12 21 1241.477000 1 1
1978 12 22 937.516000 1 1
1978 12 23 933.909000 1 1
1978 12 24 905.273000 1 1
1978 12 25 831.967000 1 1
1978 12 26 1180.903000 1 1
1978 12 27 1328.500000 1 1
1978 12 28 3051.757000 1 1
1978 12 29 4493.017000 1 1
1978 12 30 2276.129000 1 1
1978 12 31 1692.596000 1 1
1979 01 01 1615.937000 1 1
1979 01 02 1764.787000 1 1
1979 01 03 1444.162000 1 1
1979 01 04 1483.652000 1 1
1979 01 05 1324.298000 1 1
1979 01 06 1164.975000 1 1
1979 01 07 1418.094000 1 1
1979 01 08 1628.562000 1 1
1979 01 09 2245.188000 1 1
1979 01 10 3289.601000 1 1
1979 01 11 4376.156000 1 1
1979 01 12 4867.356000 1 1
1979 01 13 3558.858000 1 1
1979 01 14 4047.854000 1 1
1979 01 15 4081.090000 1 1
1979 01 16 2583.138000 1 1
1979 01 17 2442.851000 1 1
1979 01 18 2124.005000 1 1
1979 01 19 2245.188000 1 1
1979 01 20 1778.112000 1 1
1979 01 21 2950.550000 1 1
1979 01 22 3724.579000 1 1
1979 01 23 2798.229000 1 1
1979 01 24 2728.252000 1 1
1979 01 25 2307.330000 1 1
1979 01 26 2299.506000 1 1
1979 01 27 2402.500000 1 1
1979 01 28 3579.321000 1 1
1979 01 29 2807.052000 1 1
1979 01 30 3033.200000 1 1
1979 01 31 2386.474000 1 1
1979 02 01 2338.792000 1 1
1979 02 02 2370.515000 1 1
1979 02 03 3107.844000 1 1
1979 02 04 3477.725000 1 1
1979 02 05 2362.560000 1 1
1979 02 06 1838.834000 1 1
1979 02 07 1764.787000 1 1
1979 02 08 1791.498000 1 1
1979 02 09 1859.353000 1 1
1979 02 10 2237.493000 1 1
1979 02 11 1914.753000 1 1
1979 02 12 1400.831000 1 1
1979 02 13 1641.248000 1 1
1979 02 14 3117.253000 1 1
1979 02 15 3841.201000 1 1
1979 02 16 3457.620000 1 1
1979 02 17 4114.494000 1 1
1979 02 18 2558.032000 1 1
1979 02 19 2914.264000 1 1
1979 02 20 1964.048000 1 1
1979 02 21 1532.551000 1 1
1979 02 22 1492.491000 1 1
1979 02 23 1985.410000 1 1
1979 02 24 2330.902000 1 1
1979 02 25 2323.029000 1 1
1979 02 26 1628.562000 1 1
1979 02 27 1366.584000 1 1
1979 02 28 1274.324000 1 1
1979 03 01 1299.206000 1 1
1979 03 02 1444.162000 1 1
1979 03 03 1282.595000 1 1
1979 03 04 1109.973000 1 1
1979 03 05 988.652000 1 1
1979 03 06 1014.665000 1 1
1979 03 07 1056.139000 1 1
1979 03 08 1229.256000 1 1
1979 03 09 1332.708000 1 1
1979 03 10 1461.656000 1 1
1979 03 11 1751.524000 1 1
1979 03 12 1379.383000 1 1
1979 03 13 1578.420000 1 1
1979 03 14 1379.383000 1 1
1979 03 15 1866.224000 1 1
1979 03 16 1452.897000 1 1
1979 03 17 1718.634000 1 1
1979 03 18 2710.927000 1 1
1979 03 19 2467.259000 1 1
1979 03 20 2043.068000 1 1
1979 03 21 1628.562000 1 1
1979 03 22 1492.491000 1 1
1979 03 23 1452.897000 1 1
1979 03 24 1628.562000 1 1
1979 03 25 1375.111000 1 1
1979 03 26 1145.198000 1 1
1979 03 27 1067.576000 1 1
1979 03 28 1003.480000 1 1
1979 03 29 996.054000 1 1
1979 03 30 977.594000 1 1
1979 03 31 1007.203000 1 1
1979 04 01 1145.198000 1 1
1979 04 02 1044.755000 1 1
1979 04 03 970.253000 1 1
1979 04 04 933.909000 1 1
1979 04 05 1121.661000 1 1
1979 04 06 1141.260000 1 1
1979 04 07 1345.368000 1 1
1979 04 08 1121.661000 1 1
1979 04 09 1063.757000 1 1
1979 04 10 1121.661000 1 1
1979 04 11 1082.909000 1 1
1979 04 12 970.253000 1 1
1979 04 13 933.909000 1 1
1979 04 14 811.522000 1 1
1979 04 15 761.387000 1 1
1979 04 16 622.475000 1 1
1979 04 17 616.453000 1 1
1979 04 18 589.672000 1 1
1979 04 19 580.861000 1 1
1979 04 20 575.019000 1 1
1979 04 21 580.861000 1 1
1979 04 22 619.460000 1 1
1979 04 23 649.890000 1 1
1979 04 24 725.513000 1 1
1979 04 25 671.570000 1 1
1979 04 26 563.413000 1 1
1979 04 27 534.853000 1 1
1979 04 28 518.030000 1 1
1979 04 29 504.191000 1 1
1979 04 30 512.474000 1 1
1979 05 01 534.853000 1 1
1979 05 02 767.990000 1 1
1979 05 03 684.098000 1 1
1979 05 04 592.622000 1 1
1979 05 05 551.911000 1 1
1979 05 06 557.649000 1 1
1979 05 07 598.541000 1 1
1979 05 08 583.791000 1 1
1979 05 09 526.412000 1 1
1979 05 10 532.033000 1 1
1979 05 11 518.030000 1 1
1979 05 12 495.966000 1 1
1979 05 13 463.662000 1 1
1979 05 14 437.472000 1 1
1979 05 15 424.628000 1 1
1979 05 16 419.537000 1 1
1979 05 17 414.474000 1 1
1979 05 18 406.928000 1 1
1979 05 19 404.427000 1 1
1979 05 20 401.932000 1 1
1979 05 21 394.488000 1 1
1979 05 22 394.488000 1 1
1979 05 23 389.560000 1 1
1979 05 24 387.105000 1 1
1979 05 25 382.217000 1 1
1979 05 26 382.217000 1 1
1979 05 27 387.105000 1 1
1979 05 28 389.560000 1 1
1979 05 29 404.427000 1 1
1979 05 30 461.013000 1 1
1979 05 31 468.980000 1 1
1979 06 01 471.649000 1 1
1979 06 02 422.079000 1 1
1979 06 03 389.560000 1 1
1979 06 04 379.784000 1 1
1979 06 05 374.937000 1 1
1979 06 06 370.117000 1 1
1979 06 07 365.324000 1 1
1979 06 08 353.463000 1 1
1979 06 09 355.822000 1 1
1979 06 10 351.112000 1 1
1979 06 11 348.767000 1 1
1979 06 12 344.098000 1 1
1979 06 13 341.774000 1 1
1979 06 14 339.457000 1 1
1979 06 15 339.457000 1 1
1979 06 16 337.146000 1 1
1979 06 17 334.843000 1 1
1979 06 18 334.843000 1 1
1979 06 19 330.257000 1 1
1979 06 20 327.974000 1 1
1979 06 21 325.698000 1 1
1979 06 22 321.168000 1 1
1979 06 23 318.913000 1 1
1979 06 24 316.665000 1 1
1979 06 25 314.424000 1 1
1979 06 26 312.190000 1 1
1979 06 27 312.190000 1 1
1979 06 28 312.190000 1 1
1979 06 29 307.743000 1 1
1979 06 30 305.530000 1 1
1979 07 01 303.324000 1 1
1979 07 02 301.125000 1 1
1979 07 03 301.125000 1 1
1979 07 04 301.125000 1 1
1979 07 05 298.933000 1 1
1979 07 06 301.125000 1 1
1979 07 07 301.125000 1 1
1979 07 08 294.570000 1 1
1979 07 09 294.570000 1 1
1979 07 10 290.236000 1 1
1979 07 11 290.236000 1 1
1979 07 12 288.079000 1 1
1979 07 13 285.929000 1 1
1979 07 14 285.929000 1 1
1979 07 15 283.786000 1 1
1979 07 16 281.650000 1 1
1979 07 17 281.650000 1 1
1979 07 18 279.522000 1 1
1979 07 19 279.522000 1 1
1979 07 20 281.650000 1 1
1979 07 21 283.786000 1 1
1979 07 22 288.079000 1 1
1979 07 23 285.929000 1 1
1979 07 24 283.786000 1 1
1979 07 25 279.522000 1 1
1979 07 26 279.522000 1 1
1979 07 27 277.400000 1 1
1979 07 28 277.400000 1 1
1979 07 29 275.286000 1 1
1979 07 30 273.178000 1 1
1979 07 31 273.178000 1 1
1979 08 01 268.985000 1 1
1979 08 02 266.899000 1 1
1979 08 03 266.899000 1 1
1979 08 04 264.820000 1 1
1979 08 05 262.748000 1 1
1979 08 06 260.683000 1 1
1979 08 07 258.626000 1 1
1979 08 08 250.467000 1 1
1979 08 09 250.467000 1 1
1979 08 10 248.445000 1 1
1979 08 11 246.431000 1 1
1979 08 12 240.430000 1 1
1979 08 13 238.444000 1 1
1979 08 14 236.466000 1 1
1979 08 15 236.466000 1 1
1979 08 16 234.494000 1 1
1979 08 17 232.530000 1 1
1979 08 18 232.530000 1 1
1979 08 19 238.444000 1 1
1979 08 20 250.467000 1 1
1979 08 21 256.575000 1 1
1979 08 22 246.431000 1 1
1979 08 23 236.466000 1 1
1979 08 24 230.573000 1 1
1979 08 25 228.624000 1 1
1979 08 26 232.530000 1 1
1979 08 27 250.467000 1 1
1979 08 28 332.546000 1 1
1979 08 29 374.937000 1 1
1979 08 30 307.743000 1 1
1979 08 31 275.286000 1 1
1979 09 01 264.820000 1 1
1979 09 02 256.575000 1 1
1979 09 03 288.079000 1 1
1979 09 04 399.444000 1 1
1979 09 05 396.963000 1 1
1979 09 06 327.974000 1 1
1979 09 07 292.399000 1 1
1979 09 08 277.400000 1 1
1979 09 09 955.643000 1 1
1979 09 10 1537.031000 1 1
1979 09 11 1320.101000 1 1
1979 09 12 1056.139000 1 1
1979 09 13 880.537000 1 1
1979 09 14 706.266000 1 1
1979 09 15 546.199000 1 1
1979 09 16 429.746000 1 1
1979 09 17 437.472000 1 1
1979 09 18 387.105000 1 1
1979 09 19 437.472000 1 1
1979 09 20 490.516000 1 1
1979 09 21 406.928000 1 1
1979 09 22 348.767000 1 1
1979 09 23 387.105000 1 1
1979 09 24 996.054000 1 1
1979 09 25 665.344000 1 1
1979 09 26 442.657000 1 1
1979 09 27 374.937000 1 1
1979 09 28 370.117000 1 1
1979 09 29 353.463000 1 1
1979 09 30 394.488000 1 1
1979 10 01 490.516000 1 1
1979 10 02 450.484000 1 1
1979 10 03 463.662000 1 1
1979 10 04 468.980000 1 1
1979 10 05 453.106000 1 2
1979 10 06 396.963000 1 2
1979 10 07 370.117000 1 2
1979 10 08 362.939000 1 2
1979 10 09 404.427000 1 2
1979 10 10 427.184000 1 2
1979 10 11 417.002000 1 2
1979 10 12 450.484000 1 2
1979 10 13 490.516000 1 2
1979 10 14 604.486000 1 2
1979 10 15 715.862000 1 2
1979 10 16 595.578000 1 2
1979 10 17 479.695000 1 2
1979 10 18 447.868000 1 1
1979 10 19 382.217000 1 2
1979 10 20 360.559000 1 2
1979 10 21 339.457000 1 2
1979 10 22 334.843000 1 2
1979 10 23 323.430000 1 2
1979 10 24 305.530000 1 2
1979 10 25 301.125000 1 2
1979 10 26 294.570000 1 2
1979 10 27 288.079000 1 2
1979 10 28 283.786000 1 2
1979 10 29 277.400000 1 2
1979 10 30 279.522000 1 2
1979 10 31 292.399000 1 2
1979 11 01 294.570000 1 2
1979 11 02 325.698000 1 2
1979 11 03 506.945000 1 2
1979 11 04 825.128000 1 2
1979 11 05 835.397000 1 2
1979 11 06 563.413000 1 2
1979 11 07 601.510000 1 2
1979 11 08 529.219000 1 2
1979 11 09 487.801000 1 2
1979 11 10 504.191000 1 2
1979 11 11 482.390000 1 2
1979 11 12 493.238000 1 1
1979 11 13 406.928000 1 1
1979 11 14 346.429000 1 1
1979 11 15 318.913000 1 1
1979 11 16 312.190000 1 1
1979 11 17 318.913000 1 1
1979 11 18 305.530000 1 1
1979 11 19 360.559000 1 1
1979 11 20 440.061000 1 1
1979 11 21 490.516000 1 1
1979 11 22 389.560000 1 1
1979 11 23 353.463000 1 1
1979 11 24 351.112000 1 1
1979 11 25 323.430000 1 1
1979 11 26 387.105000 1 1
1979 11 27 774.619000 1 1
1979 11 28 643.753000 1 1
1979 11 29 447.868000 1 1
1979 11 30 358.187000 1 1
1979 12 01 327.974000 1 1
1979 12 02 346.429000 1 1
1979 12 03 485.092000 1 1
1979 12 04 616.453000 1 1
1979 12 05 662.240000 1 1
1979 12 06 515.249000 1 1
1979 12 07 468.980000 1 1
1979 12 08 447.868000 1 1
1979 12 09 377.357000 1 1
1979 12 10 396.963000 1 1
1979 12 11 422.079000 1 1
1979 12 12 374.937000 1 1
1979 12 13 607.468000 1 1
1979 12 14 563.413000 1 1
1979 12 15 616.453000 1 1
1979 12 16 712.657000 1 1
1979 12 17 696.728000 1 1
1979 12 18 680.957000 1 1
1979 12 19 604.486000 1 1
1979 12 20 598.541000 1 1
1979 12 21 703.081000 1 1
1979 12 22 758.094000 1 1
1979 12 23 1098.338000 1 1
1979 12 24 992.350000 1 1
1979 12 25 1213.044000 1 1
1979 12 26 1094.472000 1 1
1979 12 27 1366.584000 1 1
1979 12 28 1117.759000 1 1
1979 12 29 1033.427000 1 1
1979 12 30 1137.328000 1 1
1979 12 31 1311.725000 1 1
1980 01 01 1217.088000 1 1
1980 01 02 1063.757000 1 1
1980 01 03 643.753000 1 1
1980 01 04 680.957000 1 1
1980 01 05 607.468000 1 1
1980 01 06 637.641000 1 1
1980 01 07 767.990000 1 1
1980 01 08 1003.480000 1 1
1980 01 09 1245.562000 1 1
1980 01 10 866.537000 1 1
1980 01 11 1336.922000 1 1
1980 01 12 1771.442000 1 1
1980 01 13 1474.836000 1 1
1980 01 14 1387.945000 1 1
1980 01 15 1200.947000 1 1
1980 01 16 1233.324000 1 1
1980 01 17 1452.897000 1 1
1980 01 18 1791.498000 1 1
1980 01 19 2116.567000 1 1
1980 01 20 1751.524000 1 1
1980 01 21 1566.034000 1 1
1980 01 22 1409.451000 1 1
1980 01 23 1278.456000 1 1
1980 01 24 1514.689000 1 1
1980 01 25 1523.609000 1 1
1980 01 26 1496.919000 1 1
1980 01 27 1172.927000 1 1
1980 01 28 973.920000 1 1
1980 01 29 1328.500000 1 1
1980 01 30 1474.836000 1 1
1980 01 31 1622.242000 1 1
1980 02 01 1744.916000 1 1
1980 02 02 1370.845000 1 1
1980 02 03 1590.866000 1 1
1980 02 04 2014.112000 1 1
1980 02 05 1615.937000 1 1
1980 02 06 1245.562000 1 1
1980 02 07 1090.612000 1 1
1980 02 08 1153.091000 1 1
1980 02 09 1200.947000 1 1
1980 02 10 1229.256000 1 1
1980 02 11 1286.739000 1 1
1980 02 12 1880.011000 1 1
1980 02 13 3884.156000 1 2
1980 02 14 4284.022000 1 2
1980 02 15 4599.809000 1 2
1980 02 16 4446.046000 1 2
1980 02 17 4272.590000 1 2
1980 02 18 4125.666000 1 2
1980 02 19 3927.405000 1 2
1980 02 20 3508.015000 1 1
1980 02 21 3136.123000 1 2
1980 02 22 2923.310000 1 2
1980 02 23 2533.077000 1 2
1980 02 24 2370.515000 1 2
1980 02 25 2625.315000 1 2
1980 02 26 2815.892000 1 2
1980 02 27 3221.902000 1 2
1980 02 28 3745.619000 1 2
1980 02 29 3569.081000 1 2
1980 03 01 3042.469000 1 2
1980 03 02 2549.697000 1 2
1980 03 03 2199.262000 1 1
1980 03 04 1764.787000 1 1
1980 03 05 1496.919000 1 1
1980 03 06 1141.260000 1 1
1980 03 07 901.721000 1 1
1980 03 08 992.350000 1 1
1980 03 09 1014.665000 1 1
1980 03 10 835.397000 1 1
1980 03 11 722.290000 1 1
1980 03 12 680.957000 1 1
1980 03 13 659.143000 1 1
1980 03 14 646.818000 1 1
1980 03 15 640.694000 1 1
1980 03 16 2252.899000 1 1
1980 03 17 2467.259000 1 1
1980 03 18 1505.793000 1 1
1980 03 19 1370.845000 1 1
1980 03 20 1117.759000 1 1
1980 03 21 1086.757000 1 1
1980 03 22 966.591000 1 1
1980 03 23 873.524000 1 1
1980 03 24 825.128000 1 1
1980 03 25 791.300000 1 1
1980 03 26 758.094000 1 1
1980 03 27 728.743000 1 1
1980 03 28 699.901000 1 1
1980 03 29 687.246000 1 1
1980 03 30 671.570000 1 1
1980 03 31 873.524000 1 1
1980 04 01 1278.456000 1 1
1980 04 02 992.350000 1 1
1980 04 03 1200.947000 1 1
1980 04 04 1172.927000 1 1
1980 04 05 1172.927000 1 1
1980 04 06 1341.142000 1 1
1980 04 07 1249.653000 1 1
1980 04 08 1014.665000 1 1
1980 04 09 1303.373000 1 1
1980 04 10 1353.837000 1 1
1980 04 11 1375.111000 1 1
1980 04 12 1261.962000 1 1
1980 04 13 1249.653000 1 1
1980 04 14 1007.203000 1 1
1980 04 15 1040.973000 1 1
1980 04 16 1448.526000 1 1
1980 04 17 1366.584000 1 1
1980 04 18 1113.863000 1 1
1980 04 19 952.005000 1 1
1980 04 20 838.832000 1 1
1980 04 21 764.685000 1 1
1980 04 22 712.657000 1 1
1980 04 23 674.693000 1 1
1980 04 24 643.753000 1 1
1980 04 25 625.495000 1 1
1980 04 26 601.510000 1 1
1980 04 27 586.728000 1 1
1980 04 28 566.305000 1 1
1980 04 29 551.911000 1 1
1980 04 30 540.513000 1 1
1980 05 01 520.817000 1 1
1980 05 02 604.486000 1 1
1980 05 03 557.649000 1 1
1980 05 04 560.528000 1 1
1980 05 05 572.108000 1 1
1980 05 06 575.019000 1 1
1980 05 07 534.853000 1 1
1980 05 08 506.945000 1 1
1980 05 09 482.390000 1 1
1980 05 10 468.980000 1 1
1980 05 11 461.013000 1 1
1980 05 12 453.106000 1 1
1980 05 13 445.259000 1 1
1980 05 14 453.106000 1 1
1980 05 15 447.868000 1 1
1980 05 16 427.184000 1 1
1980 05 17 422.079000 1 1
1980 05 18 414.474000 1 1
1980 05 19 409.437000 1 1
1980 05 20 409.437000 1 1
1980 05 21 442.657000 1 1
1980 05 22 1037.197000 1 1
1980 05 23 891.101000 1 1
1980 05 24 671.570000 1 1
1980 05 25 532.033000 1 1
1980 05 26 485.092000 1 1
1980 05 27 453.106000 1 1
1980 05 28 429.746000 1 1
1980 05 29 419.537000 1 1
1980 05 30 406.928000 1 1
1980 05 31 401.932000 1 1
1980 06 01 394.488000 1 1
1980 06 02 384.658000 1 1
1980 06 03 379.784000 1 1
1980 06 04 374.937000 1 1
1980 06 05 374.937000 1 1
1980 06 06 372.523000 1 1
1980 06 07 365.324000 1 1
1980 06 08 358.187000 1 1
1980 06 09 353.463000 1 1
1980 06 10 348.767000 1 1
1980 06 11 346.429000 1 1
1980 06 12 346.429000 1 1
1980 06 13 344.098000 1 1
1980 06 14 344.098000 1 1
1980 06 15 348.767000 1 1
1980 06 16 348.767000 1 1
1980 06 17 346.429000 1 1
1980 06 18 341.774000 1 1
1980 06 19 332.546000 1 1
1980 06 20 327.974000 1 1
1980 06 21 323.430000 1 1
1980 06 22 318.913000 1 1
1980 06 23 318.913000 1 1
1980 06 24 316.665000 1 1
1980 06 25 318.913000 1 1
1980 06 26 344.098000 1 1
1980 06 27 442.657000 1 1
1980 06 28 725.513000 1 1
1980 06 29 549.052000 1 1
1980 06 30 406.928000 1 1
1980 07 01 358.187000 1 1
1980 07 02 348.767000 1 1
1980 07 03 337.146000 1 1
1980 07 04 327.974000 1 1
1980 07 05 323.430000 1 1
1980 07 06 321.168000 1 1
1980 07 07 316.665000 1 1
1980 07 08 309.963000 1 1
1980 07 09 307.743000 1 1
1980 07 10 303.324000 1 1
1980 07 11 301.125000 1 1
1980 07 12 301.125000 1 1
1980 07 13 298.933000 1 1
1980 07 14 296.748000 1 1
1980 07 15 292.399000 1 1
1980 07 16 290.236000 1 1
1980 07 17 288.079000 1 1
1980 07 18 285.929000 1 1
1980 07 19 281.650000 1 1
1980 07 20 279.522000 1 1
1980 07 21 277.400000 1 1
1980 07 22 273.178000 1 1
1980 07 23 271.078000 1 1
1980 07 24 268.985000 1 1
1980 07 25 264.820000 1 1
1980 07 26 262.748000 1 1
1980 07 27 262.748000 1 1
1980 07 28 260.683000 1 1
1980 07 29 258.626000 1 1
1980 07 30 256.575000 1 1
1980 07 31 256.575000 1 1
1980 08 01 256.575000 1 2
1980 08 02 254.532000 1 2
1980 08 03 252.496000 1 2
1980 08 04 250.467000 1 2
1980 08 05 250.467000 1 2
1980 08 06 248.445000 1 2
1980 08 07 248.445000 1 2
1980 08 08 246.431000 1 2
1980 08 09 244.423000 1 2
1980 08 10 242.423000 1 2
1980 08 11 240.430000 1 2
1980 08 12 238.444000 1 2
1980 08 13 236.466000 1 2
1980 08 14 236.466000 1 2
1980 08 15 234.494000 1 2
1980 08 16 234.494000 1 2
1980 08 17 244.423000 1 2
1980 08 18 248.445000 1 2
1980 08 19 240.430000 1 2
1980 08 20 234.494000 1 2
1980 08 21 228.624000 1 2
1980 08 22 228.624000 1 2
1980 08 23 226.681000 1 2
1980 08 24 224.746000 1 2
1980 08 25 230.573000 1 2
1980 08 26 240.430000 1 2
1980 08 27 240.430000 1 2
1980 08 28 232.530000 1 2
1980 08 29 226.681000 1 2
1980 08 30 222.818000 1 2
1980 08 31 220.898000 1 2
1980 09 01 218.984000 1 2
1980 09 02 217.078000 1 2
1980 09 03 215.180000 1 2
1980 09 04 213.288000 1 2
1980 09 05 211.404000 1 2
1980 09 06 211.404000 1 2
1980 09 07 211.404000 1 2
1980 09 08 211.404000 1 2
1980 09 09 211.404000 1 2
1980 09 10 213.288000 1 2
1980 09 11 215.180000 1 2
1980 09 12 222.818000 1 2
1980 09 13 226.681000 1 2
1980 09 14 222.818000 1 2
1980 09 15 228.624000 1 2
1980 09 16 283.786000 1 2
1980 09 17 316.665000 1 2
1980 09 18 411.952000 1 1
1980 09 19 312.190000 1 1
1980 09 20 305.530000 1 1
1980 09 21 362.939000 1 1
1980 09 22 520.817000 1 1
1980 09 23 440.061000 1 1
1980 09 24 337.146000 1 1
1980 09 25 281.650000 1 1
1980 09 26 273.178000 1 1
1980 09 27 256.575000 1 1
1980 09 28 244.423000 1 1
1980 09 29 325.698000 1 1
1980 09 30 258.626000 1 1
1980 10 01 254.532000 1 1
1980 10 02 242.423000 1 1
1980 10 03 232.530000 1 1
1980 10 04 222.818000 1 1
1980 10 05 215.180000 1 1
1980 10 06 209.527000 1 1
1980 10 07 205.796000 1 1
1980 10 08 203.941000 1 1
1980 10 09 203.941000 1 1
1980 10 10 209.527000 1 1
1980 10 11 222.818000 1 1
1980 10 12 242.423000 1 1
1980 10 13 262.748000 1 1
1980 10 14 266.899000 1 1
1980 10 15 256.575000 1 1
1980 10 16 244.423000 1 1
1980 10 17 232.530000 1 1
1980 10 18 217.078000 1 1
1980 10 19 207.658000 1 1
1980 10 20 202.094000 1 1
1980 10 21 196.596000 1 1
1980 10 22 192.967000 1 1
1980 10 23 191.164000 1 1
1980 10 24 200.253000 1 1
1980 10 25 218.984000 1 1
1980 10 26 222.818000 1 2
1980 10 27 205.796000 1 2
1980 10 28 192.967000 1 2
1980 10 29 185.799000 1 2
1980 10 30 200.253000 1 2
1980 10 31 252.496000 1 2
1980 11 01 323.430000 1 2
1980 11 02 442.657000 1 1
1980 11 03 427.184000 1 1
1980 11 04 365.324000 1 1
1980 11 05 392.021000 1 1
1980 11 06 509.707000 1 1
1980 11 07 392.021000 1 1
1980 11 08 592.622000 1 1
1980 11 09 751.528000 1 1
1980 11 10 696.728000 1 1
1980 11 11 659.143000 1 1
1980 11 12 634.595000 1 1
1980 11 13 616.453000 1 1
1980 11 14 424.628000 1 1
1980 11 15 341.774000 1 1
1980 11 16 312.190000 1 1
1980 11 17 312.190000 1 1
1980 11 18 294.570000 1 1
1980 11 19 273.178000 1 1
1980 11 20 312.190000 1 1
1980 11 21 461.013000 1 1
1980 11 22 774.619000 1 1
1980 11 23 696.728000 1 1
1980 11 24 532.033000 1 1
1980 11 25 534.853000 1 1
1980 11 26 575.019000 1 1
1980 11 27 634.595000 1 1
1980 11 28 575.019000 1 1
1980 11 29 526.412000 1 1
1980 11 30 767.990000 1 1
1980 12 01 1176.912000 1 1
1980 12 02 1641.248000 1 1
1980 12 03 2161.433000 1 1
1980 12 04 1483.652000 1 1
1980 12 05 1129.483000 1 1
1980 12 06 811.522000 1 1
1980 12 07 801.383000 1 1
1980 12 08 794.655000 1 1
1980 12 09 791.300000 1 1
1980 12 10 804.757000 1 1
1980 12 11 811.522000 1 1
1980 12 12 828.544000 1 1
1980 12 13 821.717000 1 1
1980 12 14 828.544000 1 1
1980 12 15 1025.904000 1 1
1980 12 16 1362.329000 1 1
1980 12 17 1336.922000 1 1
1980 12 18 1387.945000 1 1
1980 12 19 1448.526000 1 1
1980 12 20 2086.976000 1 1
1980 12 21 1921.748000 1 1
1980 12 22 1439.803000 1 1
1980 12 23 1457.273000 1 1
1980 12 24 1584.635000 1 1
1980 12 25 1418.094000 1 1
1980 12 26 1295.044000 1 1
1980 12 27 1320.101000 1 1
1980 12 28 1584.635000 1 1
1980 12 29 1603.371000 1 1
1980 12 30 1396.530000 1 1
1980 12 31 1647.614000 1 1
1981 01 01 1751.524000 1 1
1981 01 02 1778.112000 1 1
1981 01 03 2206.875000 1 1
1981 01 04 3005.494000 1 1
1981 01 05 2330.902000 1 1
1981 01 06 1537.031000 1 1
1981 01 07 1213.044000 1 1
1981 01 08 1010.931000 1 1
1981 01 09 1044.755000 1 1
1981 01 10 1082.909000 1 1
1981 01 11 1121.661000 1 1
1981 01 12 1184.900000 1 1
1981 01 13 1764.787000 1 1
1981 01 14 1914.753000 1 1
1981 01 15 1496.919000 1 1
1981 01 16 1307.546000 1 1
1981 01 17 1532.551000 1 1
1981 01 18 1413.770000 1 1
1981 01 19 1204.974000 1 1
1981 01 20 1209.006000 1 1
1981 01 21 1213.044000 1 1
1981 01 22 1217.088000 1 1
1981 01 23 1686.124000 1 1
1981 01 24 1832.026000 1 1
1981 01 25 1510.238000 1 1
1981 01 26 1426.760000 1 1
1981 01 27 1311.725000 1 1
1981 01 28 1295.044000 1 1
1981 01 29 1634.898000 1 1
1981 01 30 2719.581000 1 1
1981 01 31 1426.760000 1 1
1981 02 01 1204.974000 1 1
1981 02 02 1241.477000 1 1
1981 02 03 1117.759000 1 1
1981 02 04 1125.569000 1 2
1981 02 05 1172.927000 1 2
1981 02 06 1164.975000 1 2
1981 02 07 901.721000 1 2
1981 02 08 687.246000 1 2
1981 02 09 625.495000 1 2
1981 02 10 659.143000 1 2
1981 02 11 933.909000 1 2
1981 02 12 1059.945000 1 2
1981 02 13 1266.077000 1 2
1981 02 14 1375.111000 1 2
1981 02 15 1278.456000 1 2
1981 02 16 1052.338000 1 2
1981 02 17 852.635000 1 2
1981 02 18 767.990000 1 2
1981 02 19 687.246000 1 2
1981 02 20 601.510000 1 2
1981 02 21 831.967000 1 1
1981 02 22 631.556000 1 1
1981 02 23 1067.576000 1 1
1981 02 24 912.395000 1 1
1981 02 25 774.619000 1 1
1981 02 26 764.685000 1 1
1981 02 27 754.808000 1 1
1981 02 28 709.458000 1 1
1981 03 01 674.693000 1 1
1981 03 02 706.266000 1 1
1981 03 03 671.570000 1 1
1981 03 04 693.561000 1 1
1981 03 05 668.454000 1 1
1981 03 06 712.657000 1 1
1981 03 07 592.622000 1 1
1981 03 08 781.273000 1 1
1981 03 09 828.544000 1 1
1981 03 10 1007.203000 1 1
1981 03 11 1172.927000 1 1
1981 03 12 1196.927000 1 1
1981 03 13 1007.203000 1 1
1981 03 14 970.253000 1 1
1981 03 15 926.714000 1 1
1981 03 16 984.960000 1 1
1981 03 17 930.308000 1 1
1981 03 18 894.635000 1 1
1981 03 19 944.748000 1 1
1981 03 20 1233.324000 1 1
1981 03 21 1413.770000 1 1
1981 03 22 1628.562000 1 1
1981 03 23 1396.530000 1 1
1981 03 24 3467.663000 1 1
1981 03 25 2072.277000 1 1
1981 03 26 1505.793000 1 1
1981 03 27 1615.937000 1 1
1981 03 28 2168.966000 1 2
1981 03 29 2591.540000 1 2
1981 03 30 2222.152000 1 2
1981 03 31 1907.774000 1 2
1981 04 01 1686.124000 1 2
1981 04 02 1452.897000 1 2
1981 04 03 1153.091000 1 2
1981 04 04 1007.203000 1 2
1981 04 05 915.966000 1 2
1981 04 06 880.537000 1 2
1981 04 07 845.721000 1 2
1981 04 08 808.136000 1 2
1981 04 09 764.685000 1 2
1981 04 10 712.657000 1 2
1981 04 11 690.400000 1 2
1981 04 12 662.240000 1 2
1981 04 13 643.753000 1 2
1981 04 14 625.495000 1 2
1981 04 15 634.595000 1 2
1981 04 16 728.743000 1 2
1981 04 17 849.175000 1 2
1981 04 18 764.685000 1 2
1981 04 19 668.454000 1 2
1981 04 20 604.486000 1 2
1981 04 21 554.777000 1 2
1981 04 22 540.513000 1 2
1981 04 23 534.853000 1 2
1981 04 24 526.412000 1 2
1981 04 25 509.707000 1 2
1981 04 26 506.945000 1 2
1981 04 27 501.443000 1 2
1981 04 28 493.238000 1 2
1981 04 29 506.945000 1 2
1981 04 30 680.957000 1 2
1981 05 01 706.266000 1 2
1981 05 02 569.203000 1 2
1981 05 03 504.191000 1 2
1981 05 04 495.966000 1 2
1981 05 05 506.945000 1 1
1981 05 06 523.611000 1 2
1981 05 07 498.701000 1 2
1981 05 08 450.484000 1 2
1981 05 09 427.184000 1 2
1981 05 10 414.474000 1 2
1981 05 11 406.928000 1 2
1981 05 12 401.932000 1 1
1981 05 13 396.963000 1 1
1981 05 14 392.021000 1 1
1981 05 15 382.217000 1 1
1981 05 16 377.357000 1 1
1981 05 17 374.937000 1 1
1981 05 18 370.117000 1 1
1981 05 19 367.717000 1 1
1981 05 20 362.939000 1 1
1981 05 21 358.187000 1 1
1981 05 22 353.463000 1 1
1981 05 23 348.767000 1 1
1981 05 24 344.098000 1 1
1981 05 25 339.457000 1 1
1981 05 26 337.146000 1 1
1981 05 27 337.146000 1 1
1981 05 28 334.843000 1 1
1981 05 29 332.546000 1 1
1981 05 30 330.257000 1 1
1981 05 31 325.698000 1 1
1981 06 01 318.913000 1 1
1981 06 02 314.424000 1 1
1981 06 03 312.190000 1 1
1981 06 04 321.168000 1 1
1981 06 05 355.822000 1 1
1981 06 06 440.061000 1 1
1981 06 07 432.315000 1 1
1981 06 08 429.746000 1 1
1981 06 09 424.628000 1 1
1981 06 10 419.537000 1 1
1981 06 11 362.939000 1 1
1981 06 12 341.774000 1 1
1981 06 13 330.257000 1 1
1981 06 14 321.168000 1 1
1981 06 15 332.546000 1 1
1981 06 16 325.698000 1 1
1981 06 17 323.430000 1 1
1981 06 18 325.698000 1 1
1981 06 19 339.457000 1 1
1981 06 20 358.187000 1 1
1981 06 21 344.098000 1 1
1981 06 22 327.974000 1 1
1981 06 23 318.913000 1 1
1981 06 24 312.190000 1 1
1981 06 25 307.743000 1 1
1981 06 26 303.324000 1 1
1981 06 27 303.324000 1 1
1981 06 28 296.748000 1 1
1981 06 29 296.748000 1 1
1981 06 30 292.399000 1 1
1981 07 01 288.079000 1 1
1981 07 02 285.929000 1 1
1981 07 03 285.929000 1 1
1981 07 04 283.786000 1 1
1981 07 05 281.650000 1 1
1981 07 06 290.236000 1 1
1981 07 07 290.236000 1 2
1981 07 08 288.079000 1 2
1981 07 09 288.079000 1 2
1981 07 10 285.929000 1 1
1981 07 11 279.522000 1 1
1981 07 12 275.286000 1 1
1981 07 13 275.286000 1 1
1981 07 14 279.522000 1 2
1981 07 15 277.400000 1 2
1981 07 16 275.286000 1 2
1981 07 17 277.400000 1 2
1981 07 18 271.078000 1 2
1981 07 19 268.985000 1 2
1981 07 20 268.985000 1 2
1981 07 21 268.985000 1 2
1981 07 22 271.078000 1 2
1981 07 23 271.078000 1 2
1981 07 24 271.078000 1 2
1981 07 25 271.078000 1 2
1981 07 26 271.078000 1 2
1981 07 27 271.078000 1 2
1981 07 28 271.078000 1 2
1981 07 29 271.078000 1 2
1981 07 30 268.985000 1 2
1981 07 31 268.985000 1 2
1981 08 01 266.899000 1 2
1981 08 02 264.820000 1 2
1981 08 03 262.748000 1 2
1981 08 04 260.683000 1 2
1981 08 05 260.683000 1 2
1981 08 06 258.626000 1 2
1981 08 07 258.626000 1 2
1981 08 08 256.575000 1 2
1981 08 09 254.532000 1 2
1981 08 10 254.532000 1 2
1981 08 11 252.496000 1 2
1981 08 12 250.467000 1 2
1981 08 13 250.467000 1 2
1981 08 14 250.467000 1 2
1981 08 15 250.467000 1 2
1981 08 16 248.445000 1 2
1981 08 17 248.445000 1 2
1981 08 18 250.467000 1 2
1981 08 19 252.496000 1 2
1981 08 20 252.496000 1 2
1981 08 21 252.496000 1 2
1981 08 22 248.445000 1 2
1981 08 23 246.431000 1 2
1981 08 24 244.423000 1 2
1981 08 25 242.423000 1 2
1981 08 26 242.423000 1 2
1981 08 27 238.444000 1 2
1981 08 28 234.494000 1 2
1981 08 29 232.530000 1 2
1981 08 30 230.573000 1 2
1981 08 31 228.624000 1 2
1981 09 01 224.746000 1 2
1981 09 02 222.818000 1 2
1981 09 03 220.898000 1 2
1981 09 04 220.898000 1 2
1981 09 05 218.984000 1 2
1981 09 06 218.984000 1 2
1981 09 07 217.078000 1 2
1981 09 08 215.180000 1 2
1981 09 09 213.288000 1 2
1981 09 10 213.288000 1 2
1981 09 11 213.288000 1 2
1981 09 12 213.288000 1 2
1981 09 13 213.288000 1 2
1981 09 14 211.404000 1 2
1981 09 15 211.404000 1 2
1981 09 16 213.288000 1 1
1981 09 17 209.527000 1 1
1981 09 18 211.404000 1 1
1981 09 19 211.404000 1 1
1981 09 20 215.180000 1 1
1981 09 21 213.288000 1 1
1981 09 22 209.527000 1 1
1981 09 23 207.658000 1 1
1981 09 24 207.658000 1 1
1981 09 25 205.796000 1 1
1981 09 26 205.796000 1 1
1981 09 27 203.941000 1 1
1981 09 28 203.941000 1 1
1981 09 29 211.404000 1 1
1981 09 30 222.818000 1 1
1981 10 01 234.494000 1 1
1981 10 02 232.530000 1 1
1981 10 03 240.430000 1 1
1981 10 04 325.698000 1 1
1981 10 05 346.429000 1 1
1981 10 06 318.913000 1 1
1981 10 07 264.820000 1 1
1981 10 08 234.494000 1 1
1981 10 09 256.575000 1 1
1981 10 10 314.424000 1 1
1981 10 11 394.488000 1 1
1981 10 12 434.890000 1 1
1981 10 13 339.457000 1 1
1981 10 14 346.429000 1 1
1981 10 15 471.649000 1 1
1981 10 16 348.767000 1 1
1981 10 17 355.822000 1 1
1981 10 18 379.784000 1 1
1981 10 19 370.117000 1 1
1981 10 20 305.530000 1 1
1981 10 21 334.843000 1 1
1981 10 22 461.013000 1 1
1981 10 23 417.002000 1 1
1981 10 24 323.430000 1 1
1981 10 25 277.400000 1 1
1981 10 26 264.820000 1 1
1981 10 27 242.423000 1 1
1981 10 28 254.532000 1 1
1981 10 29 353.463000 1 1
1981 10 30 424.628000 1 1
1981 10 31 471.649000 1 1
1981 11 01 372.523000 1 1
1981 11 02 372.523000 1 1
1981 11 03 440.061000 1 1
1981 11 04 520.817000 1 1
1981 11 05 487.801000 1 1
1981 11 06 367.717000 1 1
1981 11 07 409.437000 1 1
1981 11 08 628.522000 1 1
1981 11 09 781.273000 1 1
1981 11 10 709.458000 1 1
1981 11 11 735.222000 1 1
1981 11 12 1141.260000 1 1
1981 11 13 801.383000 1 1
1981 11 14 859.573000 1 1
1981 11 15 1383.661000 1 1
1981 11 16 1778.112000 1 1
1981 11 17 2558.032000 1 1
1981 11 18 1328.500000 1 1
1981 11 19 1261.962000 1 1
1981 11 20 1628.562000 1 1
1981 11 21 1725.181000 1 1
1981 11 22 2625.315000 1 1
1981 11 23 1699.082000 1 1
1981 11 24 1164.975000 1 1
1981 11 25 970.253000 1 1
1981 11 26 873.524000 1 1
1981 11 27 814.914000 1 1
1981 11 28 774.619000 1 1
1981 11 29 774.619000 1 1
1981 11 30 814.914000 1 1
1981 12 01 873.524000 1 1
1981 12 02 970.253000 1 1
1981 12 03 1164.975000 1 1
1981 12 04 1362.329000 1 1
1981 12 05 1261.962000 1 1
1981 12 06 1067.576000 1 1
1981 12 07 930.308000 1 1
1981 12 08 988.652000 1 1
1981 12 09 944.748000 1 1
1981 12 10 1075.230000 1 1
1981 12 11 1059.945000 1 1
1981 12 12 937.516000 1 1
1981 12 13 1037.197000 1 1
1981 12 14 1452.897000 1 1
1981 12 15 1059.945000 1 1
1981 12 16 1121.661000 1 1
1981 12 17 1082.909000 1 1
1981 12 18 1653.994000 1 1
1981 12 19 1615.937000 1 1
1981 12 20 1422.424000 1 1
1981 12 21 1082.909000 1 1
1981 12 22 996.054000 1 1
1981 12 23 948.374000 1 1
1981 12 24 955.643000 1 1
1981 12 25 1075.230000 1 1
1981 12 26 908.831000 1 1
1981 12 27 738.471000 1 1
1981 12 28 696.728000 1 1
1981 12 29 719.073000 1 1
1981 12 30 808.136000 1 1
1981 12 31 1044.755000 1 1
1982 01 01 1784.797000 1 1
1982 01 02 2378.486000 1 1
1982 01 03 2168.966000 1 1
1982 01 04 2950.550000 1 1
1982 01 05 1914.753000 1 1
1982 01 06 1496.919000 1 1
1982 01 07 1660.390000 1 1
1982 01 08 1496.919000 1 1
1982 01 09 1744.916000 1 1
1982 01 10 1900.810000 1 1
1982 01 11 1686.124000 1 1
1982 01 12 1731.744000 1 1
1982 01 13 3368.031000 1 1
1982 01 14 3905.744000 1 1
1982 01 15 2109.146000 1 1
1982 01 16 1479.241000 1 1
1982 01 17 1383.661000 1 1
1982 01 18 1699.082000 1 1
1982 01 19 1400.831000 1 1
1982 01 20 1852.498000 1 1
1982 01 21 1686.124000 1 1
1982 01 22 1358.080000 1 1
1982 01 23 1572.220000 1 1
1982 01 24 2161.433000 1 1
1982 01 25 1956.959000 1 1
1982 01 26 1470.437000 1 1
1982 01 27 1332.708000 1 1
1982 01 28 1666.801000 1 1
1982 01 29 2043.068000 1 1
1982 01 30 2252.899000 1 1
1982 01 31 3221.902000 1 1
1982 02 01 4399.377000 1 1
1982 02 02 2878.253000 1 1
1982 02 03 2191.664000 1 1
1982 02 04 1873.110000 1 1
1982 02 05 1764.787000 1 1
1982 02 06 2072.277000 1 1
1982 02 07 1928.759000 1 1
1982 02 08 1818.455000 1 1
1982 02 09 1679.668000 1 1
1982 02 10 1686.124000 1 1
1982 02 11 1366.584000 1 1
1982 02 12 1519.146000 1 1
1982 02 13 1366.584000 1 1
1982 02 14 1332.708000 1 1
1982 02 15 1274.324000 1 1
1982 02 16 1213.044000 1 1
1982 02 17 1153.091000 1 1
1982 02 18 1075.230000 1 1
1982 02 19 955.643000 1 1
1982 02 20 859.573000 1 1
1982 02 21 781.273000 1 1
1982 02 22 751.528000 1 1
1982 02 23 751.528000 1 1
1982 02 24 996.054000 1 1
1982 02 25 1137.328000 1 1
1982 02 26 1209.006000 1 1
1982 02 27 1307.546000 1 1
1982 02 28 1121.661000 1 1
1982 03 01 1188.903000 1 1
1982 03 02 962.935000 1 1
1982 03 03 1168.948000 1 1
1982 03 04 1771.442000 1 1
1982 03 05 1956.959000 1 1
1982 03 06 2426.661000 1 1
1982 03 07 2199.262000 1 1
1982 03 08 2745.645000 1 1
1982 03 09 2860.350000 1 1
1982 03 10 2434.748000 1 1
1982 03 11 2996.294000 1 1
1982 03 12 3250.810000 1 1
1982 03 13 2524.792000 1 1
1982 03 14 2116.567000 1 1
1982 03 15 1866.224000 1 1
1982 03 16 1470.437000 1 1
1982 03 17 1444.162000 1 1
1982 03 18 1282.595000 1 1
1982 03 19 1213.044000 1 1
1982 03 20 1266.077000 1 1
1982 03 21 1978.273000 1 1
1982 03 22 2064.951000 1 1
1982 03 23 1845.658000 1 1
1982 03 24 2109.146000 1 1
1982 03 25 1584.635000 1 1
1982 03 26 1935.786000 1 1
1982 03 27 3164.558000 1 1
1982 03 28 3693.154000 1 1
1982 03 29 2222.152000 1 1
1982 03 30 1978.273000 1 1
1982 03 31 2138.928000 1 1
1982 04 01 2206.875000 1 1
1982 04 02 2245.188000 1 1
1982 04 03 1641.248000 1 1
1982 04 04 1353.837000 1 1
1982 04 05 1375.111000 1 1
1982 04 06 1418.094000 1 1
1982 04 07 1474.836000 1 1
1982 04 08 1519.146000 1 1
1982 04 09 1496.919000 1 1
1982 04 10 1452.897000 1 1
1982 04 11 1375.111000 1 1
1982 04 12 1311.725000 1 1
1982 04 13 1282.595000 1 1
1982 04 14 1510.238000 1 1
1982 04 15 2252.899000 1 1
1982 04 16 1505.793000 1 1
1982 04 17 1336.922000 1 1
1982 04 18 1282.595000 1 1
1982 04 19 1221.138000 1 1
1982 04 20 1253.751000 1 1
1982 04 21 1345.368000 1 1
1982 04 22 1514.689000 1 1
1982 04 23 1452.897000 1 1
1982 04 24 1295.044000 1 1
1982 04 25 988.652000 1 1
1982 04 26 898.175000 1 1
1982 04 27 828.544000 1 1
1982 04 28 771.302000 1 1
1982 04 29 744.987000 1 1
1982 04 30 706.266000 1 1
1982 05 01 687.246000 1 1
1982 05 02 656.052000 1 1
1982 05 03 643.753000 1 1
1982 05 04 625.495000 1 1
1982 05 05 604.486000 1 1
1982 05 06 595.578000 1 1
1982 05 07 586.728000 1 1
1982 05 08 577.937000 1 1
1982 05 09 566.305000 1 1
1982 05 10 554.777000 1 1
1982 05 11 543.352000 1 1
1982 05 12 529.219000 1 1
1982 05 13 520.817000 1 1
1982 05 14 512.474000 1 1
1982 05 15 501.443000 1 1
1982 05 16 504.191000 1 1
1982 05 17 498.701000 1 1
1982 05 18 474.324000 1 1
1982 05 19 495.966000 1 1
1982 05 20 498.701000 1 1
1982 05 21 569.203000 1 1
1982 05 22 604.486000 1 1
1982 05 23 598.541000 1 1
1982 05 24 540.513000 1 1
1982 05 25 891.101000 1 1
1982 05 26 1266.077000 1 1
1982 05 27 873.524000 1 1
1982 05 28 709.458000 1 1
1982 05 29 586.728000 1 1
1982 05 30 549.052000 1 1
1982 05 31 515.249000 1 1
1982 06 01 501.443000 1 1
1982 06 02 487.801000 1 1
1982 06 03 477.006000 1 1
1982 06 04 458.371000 1 1
1982 06 05 453.106000 1 1
1982 06 06 450.484000 1 1
1982 06 07 463.662000 1 1
1982 06 08 450.484000 1 1
1982 06 09 440.061000 1 1
1982 06 10 427.184000 1 1
1982 06 11 422.079000 1 1
1982 06 12 414.474000 1 1
1982 06 13 417.002000 1 1
1982 06 14 409.437000 1 1
1982 06 15 401.932000 1 1
1982 06 16 399.444000 1 1
1982 06 17 396.963000 1 1
1982 06 18 406.928000 1 1
1982 06 19 404.427000 1 1
1982 06 20 392.021000 1 1
1982 06 21 382.217000 1 1
1982 06 22 379.784000 1 1
1982 06 23 379.784000 1 1
1982 06 24 382.217000 1 1
1982 06 25 379.784000 1 1
1982 06 26 382.217000 1 1
1982 06 27 394.488000 1 1
1982 06 28 387.105000 1 1
1982 06 29 374.937000 1 1
1982 06 30 365.324000 1 1
1982 07 01 367.717000 1 1
1982 07 02 365.324000 1 1
1982 07 03 358.187000 1 1
1982 07 04 346.429000 1 1
1982 07 05 337.146000 1 1
1982 07 06 332.546000 1 1
1982 07 07 330.257000 1 1
1982 07 08 325.698000 1 1
1982 07 09 323.430000 1 1
1982 07 10 318.913000 1 1
1982 07 11 314.424000 1 1
1982 07 12 314.424000 1 1
1982 07 13 312.190000 1 1
1982 07 14 309.963000 1 1
1982 07 15 309.963000 1 1
1982 07 16 309.963000 1 1
1982 07 17 316.665000 1 1
1982 07 18 330.257000 1 1
1982 07 19 316.665000 1 1
1982 07 20 307.743000 1 1
1982 07 21 301.125000 1 1
1982 07 22 298.933000 1 1
1982 07 23 292.399000 1 1
1982 07 24 288.079000 1 1
1982 07 25 285.929000 1 1
1982 07 26 279.522000 1 1
1982 07 27 279.522000 1 1
1982 07 28 277.400000 1 1
1982 07 29 275.286000 1 1
1982 07 30 275.286000 1 1
1982 07 31 275.286000 1 1
1982 08 01 271.078000 1 1
1982 08 02 268.985000 1 1
1982 08 03 266.899000 1 1
1982 08 04 271.078000 1 1
1982 08 05 268.985000 1 1
1982 08 06 281.650000 1 1
1982 08 07 305.530000 1 1
1982 08 08 312.190000 1 1
1982 08 09 370.117000 1 1
1982 08 10 365.324000 1 1
1982 08 11 298.933000 1 1
1982 08 12 283.786000 1 1
1982 08 13 281.650000 1 1
1982 08 14 273.178000 1 1
1982 08 15 266.899000 1 1
1982 08 16 262.748000 1 1
1982 08 17 256.575000 1 1
1982 08 18 254.532000 1 1
1982 08 19 254.532000 1 1
1982 08 20 252.496000 1 1
1982 08 21 256.575000 1 1
1982 08 22 260.683000 1 1
1982 08 23 262.748000 1 1
1982 08 24 303.324000 1 1
1982 08 25 305.530000 1 1
1982 08 26 314.424000 1 1
1982 08 27 334.843000 1 1
1982 08 28 307.743000 1 1
1982 08 29 288.079000 1 1
1982 08 30 264.820000 1 1
1982 08 31 258.626000 1 1
1982 09 01 252.496000 1 1
1982 09 02 248.445000 1 1
1982 09 03 254.532000 1 1
1982 09 04 292.399000 1 1
1982 09 05 307.743000 1 1
1982 09 06 307.743000 1 1
1982 09 07 292.399000 1 1
1982 09 08 290.236000 1 1
1982 09 09 273.178000 1 1
1982 09 10 256.575000 1 1
1982 09 11 246.431000 1 1
1982 09 12 238.444000 1 1
1982 09 13 244.423000 1 1
1982 09 14 266.899000 1 1
1982 09 15 607.468000 1 1
1982 09 16 801.383000 1 1
1982 09 17 554.777000 1 1
1982 09 18 424.628000 1 1
1982 09 19 346.429000 1 1
1982 09 20 377.357000 1 1
1982 09 21 316.665000 1 1
1982 09 22 290.236000 1 1
1982 09 23 292.399000 1 1
1982 09 24 384.658000 1 1
1982 09 25 422.079000 1 1
1982 09 26 339.457000 1 1
1982 09 27 332.546000 1 1
1982 09 28 466.318000 1 1
1982 09 29 396.963000 1 1
1982 09 30 316.665000 1 1
1982 10 01 277.400000 1 1
1982 10 02 264.820000 1 1
1982 10 03 256.575000 1 1
1982 10 04 273.178000 1 1
1982 10 05 307.743000 1 1
1982 10 06 339.457000 1 1
1982 10 07 384.658000 1 1
1982 10 08 468.980000 1 1
1982 10 09 372.523000 1 1
1982 10 10 327.974000 1 1
1982 10 11 440.061000 1 1
1982 10 12 604.486000 1 1
1982 10 13 520.817000 1 1
1982 10 14 474.324000 1 1
1982 10 15 506.945000 1 1
1982 10 16 399.444000 1 1
1982 10 17 325.698000 1 1
1982 10 18 305.530000 1 1
1982 10 19 314.424000 1 1
1982 10 20 399.444000 1 1
1982 10 21 466.318000 1 1
1982 10 22 367.717000 1 1
1982 10 23 309.963000 1 1
1982 10 24 337.146000 1 1
1982 10 25 339.457000 1 1
1982 10 26 296.748000 1 1
1982 10 27 288.079000 1 1
1982 10 28 290.236000 1 1
1982 10 29 341.774000 1 1
1982 10 30 495.966000 1 1
1982 10 31 455.735000 1 1
1982 11 01 479.695000 1 1
1982 11 02 455.735000 1 1
1982 11 03 370.117000 1 1
1982 11 04 309.963000 1 1
1982 11 05 285.929000 1 1
1982 11 06 281.650000 1 1
1982 11 07 543.352000 1 1
1982 11 08 699.901000 1 1
1982 11 09 563.413000 1 1
1982 11 10 604.486000 1 1
1982 11 11 566.305000 1 1
1982 11 12 477.006000 1 1
1982 11 13 604.486000 1 1
1982 11 14 674.693000 1 1
1982 11 15 549.052000 1 1
1982 11 16 437.472000 1 1
1982 11 17 640.694000 1 1
1982 11 18 845.721000 1 1
1982 11 19 674.693000 1 1
1982 11 20 595.578000 1 1
1982 11 21 515.249000 1 1
1982 11 22 458.371000 1 1
1982 11 23 523.611000 1 1
1982 11 24 501.443000 1 1
1982 11 25 429.746000 1 1
1982 11 26 422.079000 1 1
1982 11 27 367.717000 1 1
1982 11 28 344.098000 1 1
1982 11 29 372.523000 1 1
1982 11 30 387.105000 1 1
1982 12 01 392.021000 1 1
1982 12 02 384.658000 1 1
1982 12 03 384.658000 1 1
1982 12 04 411.952000 1 1
1982 12 05 429.746000 1 1
1982 12 06 725.513000 1 1
1982 12 07 569.203000 1 1
1982 12 08 466.318000 1 1
1982 12 09 479.695000 1 1
1982 12 10 616.453000 1 1
1982 12 11 625.495000 1 1
1982 12 12 622.475000 1 1
1982 12 13 751.528000 1 1
1982 12 14 619.460000 1 1
1982 12 15 580.861000 1 1
1982 12 16 616.453000 1 1
1982 12 17 656.052000 1 1
1982 12 18 696.728000 1 1
1982 12 19 731.979000 1 1
1982 12 20 741.726000 1 1
1982 12 21 601.510000 1 1
1982 12 22 506.945000 1 1
1982 12 23 563.413000 1 1
1982 12 24 1044.755000 1 1
1982 12 25 798.016000 1 1
1982 12 26 680.957000 1 1
1982 12 27 604.486000 1 1
1982 12 28 532.033000 1 1
1982 12 29 999.764000 1 1
1982 12 30 1079.067000 1 1
1982 12 31 1133.402000 1 1
1983 01 01 1161.007000 1 1
1983 01 02 984.960000 1 1
1983 01 03 1113.863000 1 1
1983 01 04 1261.962000 1 1
1983 01 05 1379.383000 1 1
1983 01 06 1299.206000 1 1
1983 01 07 1341.142000 1 1
1983 01 08 1129.483000 1 1
1983 01 09 1014.665000 1 1
1983 01 10 952.005000 1 1
1983 01 11 1270.198000 1 1
1983 01 12 1336.922000 1 1
1983 01 13 1999.729000 1 1
1983 01 14 2191.664000 1 1
1983 01 15 1985.410000 1 1
1983 01 16 2079.619000 1 1
1983 01 17 2222.152000 1 1
1983 01 18 2094.350000 1 1
1983 01 19 1744.916000 1 1
1983 01 20 1479.241000 1 1
1983 01 21 1537.031000 1 1
1983 01 22 1431.102000 1 1
1983 01 23 1370.845000 1 1
1983 01 24 1241.477000 1 1
1983 01 25 1448.526000 1 1
1983 01 26 2199.262000 1 1
1983 01 27 1634.898000 1 1
1983 01 28 1266.077000 1 1
1983 01 29 1379.383000 1 1
1983 01 30 2260.626000 1 1
1983 01 31 3348.317000 1 1
1983 02 01 3661.892000 1 1
1983 02 02 3703.611000 1 1
1983 02 03 3042.469000 1 1
1983 02 04 2014.112000 1 1
1983 02 05 1622.242000 1 1
1983 02 06 1457.273000 1 1
1983 02 07 1452.897000 1 1
1983 02 08 1791.498000 1 1
1983 02 09 2914.264000 1 1
1983 02 10 3417.625000 1 1
1983 02 11 4136.856000 1 1
1983 02 12 4193.085000 1 1
1983 02 13 3949.139000 1 1
1983 02 14 4036.811000 1 1
1983 02 15 2199.262000 1 1
1983 02 16 1653.994000 1 1
1983 02 17 1286.739000 1 1
1983 02 18 1137.328000 1 1
1983 02 19 1121.661000 1 1
1983 02 20 1033.427000 1 1
1983 02 21 1149.141000 1 1
1983 02 22 1048.544000 1 1
1983 02 23 1010.931000 1 1
1983 02 24 1003.480000 1 1
1983 02 25 1052.338000 1 1
1983 02 26 923.125000 1 1
1983 02 27 873.524000 1 1
1983 02 28 794.655000 1 1
1983 03 01 898.175000 1 1
1983 03 02 1188.903000 1 1
1983 03 03 1192.912000 1 1
1983 03 04 1082.909000 1 1
1983 03 05 1079.067000 1 1
1983 03 06 1553.708000 1 1
1983 03 07 1505.793000 1 1
1983 03 08 1345.368000 1 1
1983 03 09 1149.141000 1 1
1983 03 10 1106.089000 1 1
1983 03 11 1040.973000 1 1
1983 03 12 1018.405000 1 1
1983 03 13 992.350000 1 1
1983 03 14 1075.230000 1 1
1983 03 15 1025.904000 1 1
1983 03 16 1007.203000 1 1
1983 03 17 923.125000 1 1
1983 03 18 948.374000 1 1
1983 03 19 1375.111000 1 1
1983 03 20 1771.442000 1 1
1983 03 21 1270.198000 1 1
1983 03 22 1090.612000 1 1
1983 03 23 1261.962000 1 1
1983 03 24 1063.757000 1 1
1983 03 25 1311.725000 1 1
1983 03 26 1466.043000 1 1
1983 03 27 1375.111000 1 1
1983 03 28 1266.077000 1 1
1983 03 29 1353.837000 1 1
1983 03 30 1213.044000 1 1
1983 03 31 1176.912000 1 1
1983 04 01 1010.931000 1 1
1983 04 02 1003.480000 1 1
1983 04 03 973.920000 1 1
1983 04 04 1059.945000 1 1
1983 04 05 1082.909000 1 1
1983 04 06 1075.230000 1 1
1983 04 07 1200.947000 1 1
1983 04 08 1200.947000 1 1
1983 04 09 1141.260000 1 1
1983 04 10 1266.077000 1 1
1983 04 11 1324.298000 1 1
1983 04 12 1791.498000 1 1
1983 04 13 1370.845000 1 1
1983 04 14 1161.007000 1 1
1983 04 15 1003.480000 1 1
1983 04 16 933.909000 1 1
1983 04 17 880.537000 1 1
1983 04 18 852.635000 1 1
1983 04 19 849.175000 1 1
1983 04 20 838.832000 1 1
1983 04 21 821.717000 1 1
1983 04 22 831.967000 1 1
1983 04 23 884.052000 1 1
1983 04 24 901.721000 1 1
1983 04 25 884.052000 1 1
1983 04 26 962.935000 1 1
1983 04 27 926.714000 1 1
1983 04 28 774.619000 1 1
1983 04 29 735.222000 1 1
1983 04 30 706.266000 1 1
1983 05 01 668.454000 1 1
1983 05 02 643.753000 1 1
1983 05 03 622.475000 1 1
1983 05 04 601.510000 1 1
1983 05 05 586.728000 1 1
1983 05 06 572.108000 1 1
1983 05 07 566.305000 1 1
1983 05 08 557.649000 1 1
1983 05 09 549.052000 1 1
1983 05 10 540.513000 1 1
1983 05 11 546.199000 1 1
1983 05 12 534.853000 1 1
1983 05 13 512.474000 1 1
1983 05 14 501.443000 1 1
1983 05 15 498.701000 1 1
1983 05 16 487.801000 1 1
1983 05 17 482.390000 1 1
1983 05 18 501.443000 1 1
1983 05 19 509.707000 1 1
1983 05 20 487.801000 1 1
1983 05 21 490.516000 1 1
1983 05 22 520.817000 1 1
1983 05 23 520.817000 1 1
1983 05 24 512.474000 1 1
1983 05 25 515.249000 1 1
1983 05 26 515.249000 1 1
1983 05 27 515.249000 1 1
1983 05 28 520.817000 1 1
1983 05 29 501.443000 1 1
1983 05 30 490.516000 1 1
1983 05 31 677.821000 1 1
1983 06 01 1003.480000 1 1
1983 06 02 825.128000 1 1
1983 06 03 610.456000 1 1
1983 06 04 543.352000 1 1
1983 06 05 506.945000 1 1
1983 06 06 485.092000 1 1
1983 06 07 471.649000 1 1
1983 06 08 447.868000 1 1
1983 06 09 434.890000 1 1
1983 06 10 424.628000 1 1
1983 06 11 411.952000 1 1
1983 06 12 399.444000 1 1
1983 06 13 392.021000 1 1
1983 06 14 382.217000 1 1
1983 06 15 377.357000 1 1
1983 06 16 372.523000 1 1
1983 06 17 367.717000 1 1
1983 06 18 365.324000 1 1
1983 06 19 362.939000 1 1
1983 06 20 358.187000 1 1
1983 06 21 353.463000 1 1
1983 06 22 348.767000 1 1
1983 06 23 344.098000 1 1
1983 06 24 341.774000 1 1
1983 06 25 339.457000 1 1
1983 06 26 337.146000 1 1
1983 06 27 334.843000 1 1
1983 06 28 337.146000 1 1
1983 06 29 332.546000 1 1
1983 06 30 330.257000 1 1
1983 07 01 327.974000 1 1
1983 07 02 325.698000 1 1
1983 07 03 323.430000 1 1
1983 07 04 318.913000 1 1
1983 07 05 312.190000 1 1
1983 07 06 309.963000 1 1
1983 07 07 307.743000 1 1
1983 07 08 303.324000 1 1
1983 07 09 296.748000 1 1
1983 07 10 294.570000 1 1
1983 07 11 292.399000 1 1
1983 07 12 292.399000 1 1
1983 07 13 292.399000 1 1
1983 07 14 285.929000 1 1
1983 07 15 285.929000 1 1
1983 07 16 283.786000 1 1
1983 07 17 283.786000 1 1
1983 07 18 283.786000 1 1
1983 07 19 285.929000 1 1
1983 07 20 309.963000 1 1
1983 07 21 351.112000 1 1
1983 07 22 434.890000 1 1
1983 07 23 424.628000 1 1
1983 07 24 348.767000 1 1
1983 07 25 321.168000 1 1
1983 07 26 305.530000 1 1
1983 07 27 294.570000 1 1
1983 07 28 288.079000 1 1
1983 07 29 283.786000 1 1
1983 07 30 283.786000 1 1
1983 07 31 281.650000 1 1
1983 08 01 279.522000 1 1
1983 08 02 277.400000 1 1
1983 08 03 275.286000 1 1
1983 08 04 273.178000 1 1
1983 08 05 273.178000 1 1
1983 08 06 271.078000 1 1
1983 08 07 268.985000 1 1
1983 08 08 266.899000 1 1
1983 08 09 264.820000 1 1
1983 08 10 262.748000 1 1
1983 08 11 260.683000 1 1
1983 08 12 258.626000 1 1
1983 08 13 256.575000 1 1
1983 08 14 256.575000 1 1
1983 08 15 256.575000 1 1
1983 08 16 254.532000 1 1
1983 08 17 254.532000 1 1
1983 08 18 252.496000 1 1
1983 08 19 252.496000 1 1
1983 08 20 252.496000 1 1
1983 08 21 252.496000 1 1
1983 08 22 250.467000 1 1
1983 08 23 250.467000 1 1
1983 08 24 248.445000 1 1
1983 08 25 246.431000 1 1
1983 08 26 244.423000 1 1
1983 08 27 242.423000 1 1
1983 08 28 238.444000 1 1
1983 08 29 236.466000 1 1
1983 08 30 234.494000 1 1
1983 08 31 234.494000 1 1
1983 09 01 232.530000 1 1
1983 09 02 234.494000 1 1
1983 09 03 238.444000 1 1
1983 09 04 240.430000 1 1
1983 09 05 242.423000 1 1
1983 09 06 258.626000 1 1
1983 09 07 264.820000 1 1
1983 09 08 271.078000 1 1
1983 09 09 294.570000 1 1
1983 09 10 314.424000 1 1
1983 09 11 314.424000 1 1
1983 09 12 290.236000 1 1
1983 09 13 275.286000 1 1
1983 09 14 266.899000 1 1
1983 09 15 264.820000 1 1
1983 09 16 260.683000 1 1
1983 09 17 266.899000 1 1
1983 09 18 260.683000 1 1
1983 09 19 258.626000 1 1
1983 09 20 254.532000 1 1
1983 09 21 250.467000 1 1
1983 09 22 258.626000 1 1
1983 09 23 266.899000 1 1
1983 09 24 260.683000 1 1
1983 09 25 258.626000 1 1
1983 09 26 244.423000 1 1
1983 09 27 234.494000 1 1
1983 09 28 232.530000 1 1
1983 09 29 240.430000 1 1
1983 09 30 240.430000 1 1
1983 10 01 244.423000 1 1
1983 10 02 321.168000 1 1
1983 10 03 294.570000 1 1
1983 10 04 314.424000 1 1
1983 10 05 277.400000 1 1
1983 10 06 275.286000 1 1
1983 10 07 283.786000 1 1
1983 10 08 370.117000 1 1
1983 10 09 360.559000 1 1
1983 10 10 370.117000 1 1
1983 10 11 341.774000 1 1
1983 10 12 316.665000 1 1
1983 10 13 367.717000 1 1
1983 10 14 509.707000 1 1
1983 10 15 495.966000 1 1
1983 10 16 529.219000 1 1
1983 10 17 409.437000 1 1
1983 10 18 409.437000 1 1
1983 10 19 518.030000 1 1
1983 10 20 501.443000 1 1
1983 10 21 411.952000 1 1
1983 10 22 411.952000 1 1
1983 10 23 509.707000 1 1
1983 10 24 634.595000 1 1
1983 10 25 610.456000 1 1
1983 10 26 429.746000 1 1
1983 10 27 372.523000 1 1
1983 10 28 358.187000 1 1
1983 10 29 334.843000 1 1
1983 10 30 305.530000 1 1
1983 10 31 314.424000 1 1
1983 11 01 437.472000 1 1
1983 11 02 377.357000 1 1
1983 11 03 351.112000 1 1
1983 11 04 501.443000 1 1
1983 11 05 634.595000 1 1
1983 11 06 563.413000 1 1
1983 11 07 427.184000 1 1
1983 11 08 382.217000 1 1
1983 11 09 414.474000 1 1
1983 11 10 365.324000 1 1
1983 11 11 690.400000 1 1
1983 11 12 984.960000 1 1
1983 11 13 1048.544000 1 1
1983 11 14 1358.080000 1 1
1983 11 15 1172.927000 1 1
1983 11 16 984.960000 1 1
1983 11 17 791.300000 1 1
1983 11 18 687.246000 1 1
1983 11 19 610.456000 1 1
1983 11 20 622.475000 1 1
1983 11 21 586.728000 1 1
1983 11 22 616.453000 1 1
1983 11 23 859.573000 1 1
1983 11 24 1225.194000 1 1
1983 11 25 891.101000 1 1
1983 11 26 728.743000 1 1
1983 11 27 754.808000 1 1
1983 11 28 1014.665000 1 1
1983 11 29 1209.006000 1 1
1983 11 30 948.374000 1 1
1983 12 01 1059.945000 1 1
1983 12 02 1751.524000 1 1
1983 12 03 2558.032000 1 1
1983 12 04 2116.567000 1 1
1983 12 05 1673.227000 1 1
1983 12 06 1488.069000 1 1
1983 12 07 1345.368000 1 1
1983 12 08 1358.080000 1 1
1983 12 09 1660.390000 1 1
1983 12 10 1731.744000 1 1
1983 12 11 2459.107000 1 1
1983 12 12 2168.966000 1 1
1983 12 13 2079.619000 1 1
1983 12 14 2968.795000 1 1
1983 12 15 2878.253000 1 1
1983 12 16 2702.290000 1 1
1983 12 17 2558.032000 1 1
1983 12 18 2138.928000 1 1
1983 12 19 1804.945000 1 1
1983 12 20 1470.437000 1 1
1983 12 21 1311.725000 1 1
1983 12 22 1290.889000 1 1
1983 12 23 1204.974000 1 1
1983 12 24 977.594000 1 1
1983 12 25 1448.526000 1 1
1983 12 26 1791.498000 1 1
1983 12 27 1825.232000 1 1
1983 12 28 1679.668000 1 1
1983 12 29 1479.241000 1 1
1983 12 30 1328.500000 1 1
1983 12 31 1324.298000 1 1
1984 01 01 1303.373000 1 1
1984 01 02 1303.373000 1 1
1984 01 03 1320.101000 1 1
1984 01 04 1590.866000 1 1
1984 01 05 1286.739000 1 1
1984 01 06 1129.483000 1 1
1984 01 07 962.935000 1 1
1984 01 08 915.966000 1 1
1984 01 09 1003.480000 1 1
1984 01 10 1196.927000 1 1
1984 01 11 1113.863000 1 1
1984 01 12 1094.472000 1 1
1984 01 13 962.935000 1 1
1984 01 14 977.594000 1 1
1984 01 15 926.714000 1 1
1984 01 16 758.094000 1 1
1984 01 17 677.821000 1 1
1984 01 18 656.052000 1 1
1984 01 19 699.901000 1 1
1984 01 20 777.943000 1 1
1984 01 21 901.721000 1 1
1984 01 22 952.005000 1 1
1984 01 23 838.832000 1 1
1984 01 24 1094.472000 1 1
1984 01 25 944.748000 1 1
1984 01 26 1052.338000 1 1
1984 01 27 1225.194000 1 1
1984 01 28 1349.600000 1 1
1984 01 29 1466.043000 1 1
1984 01 30 1253.751000 1 1
1984 01 31 962.935000 1 1
1984 02 01 791.300000 1 1
1984 02 02 791.300000 1 1
1984 02 03 774.619000 1 1
1984 02 04 831.967000 1 1
1984 02 05 1007.203000 1 1
1984 02 06 1180.903000 1 1
1984 02 07 912.395000 1 1
1984 02 08 761.387000 1 1
1984 02 09 771.302000 1 1
1984 02 10 804.757000 1 1
1984 02 11 794.655000 1 1
1984 02 12 955.643000 1 1
1984 02 13 1040.973000 1 1
1984 02 14 1370.845000 1 1
1984 02 15 1125.569000 1 1
1984 02 16 1067.576000 1 1
1984 02 17 1217.088000 1 1
1984 02 18 919.542000 1 1
1984 02 19 887.573000 1 1
1984 02 20 1029.662000 1 1
1984 02 21 1383.661000 1 1
1984 02 22 1040.973000 1 1
1984 02 23 870.027000 1 1
1984 02 24 835.397000 1 1
1984 02 25 912.395000 1 1
1984 02 26 1063.757000 1 1
1984 02 27 804.757000 1 1
1984 02 28 725.513000 1 1
1984 02 29 656.052000 1 1
1984 03 01 725.513000 1 1
1984 03 02 894.635000 1 1
1984 03 03 977.594000 1 1
1984 03 04 880.537000 1 1
1984 03 05 668.454000 1 1
1984 03 06 652.968000 1 1
1984 03 07 703.081000 1 1
1984 03 08 764.685000 1 1
1984 03 09 959.286000 1 1
1984 03 10 1379.383000 1 1
1984 03 11 1225.194000 1 1
1984 03 12 905.273000 1 1
1984 03 13 1200.947000 1 1
1984 03 14 1102.210000 1 1
1984 03 15 1204.974000 1 1
1984 03 16 1435.449000 1 1
1984 03 17 1172.927000 1 1
1984 03 18 1137.328000 1 1
1984 03 19 1209.006000 1 1
1984 03 20 955.643000 1 1
1984 03 21 825.128000 1 1
1984 03 22 725.513000 1 1
1984 03 23 887.573000 1 1
1984 03 24 1003.480000 1 1
1984 03 25 1274.324000 1 1
1984 03 26 1532.551000 1 1
1984 03 27 1452.897000 1 1
1984 03 28 1113.863000 1 1
1984 03 29 1014.665000 1 1
1984 03 30 959.286000 1 1
1984 03 31 1274.324000 1 1
1984 04 01 1510.238000 1 1
1984 04 02 1532.551000 1 1
1984 04 03 1852.498000 1 1
1984 04 04 1764.787000 1 1
1984 04 05 1444.162000 1 1
1984 04 06 1221.138000 1 1
1984 04 07 1018.405000 1 1
1984 04 08 970.253000 1 1
1984 04 09 1025.904000 1 1
1984 04 10 1022.151000 1 1
1984 04 11 873.524000 1 1
1984 04 12 791.300000 1 1
1984 04 13 728.743000 1 1
1984 04 14 680.957000 1 1
1984 04 15 659.143000 1 1
1984 04 16 643.753000 1 1
1984 04 17 637.641000 1 1
1984 04 18 665.344000 1 1
1984 04 19 735.222000 1 1
1984 04 20 687.246000 1 1
1984 04 21 703.081000 1 1
1984 04 22 646.818000 1 1
1984 04 23 610.456000 1 1
1984 04 24 575.019000 1 1
1984 04 25 546.199000 1 1
1984 04 26 563.413000 1 1
1984 04 27 643.753000 1 1
1984 04 28 563.413000 1 1
1984 04 29 551.911000 1 1
1984 04 30 610.456000 1 1
1984 05 01 563.413000 1 1
1984 05 02 572.108000 1 1
1984 05 03 738.471000 1 1
1984 05 04 628.522000 1 1
1984 05 05 557.649000 1 1
1984 05 06 529.219000 1 1
1984 05 07 498.701000 1 1
1984 05 08 474.324000 1 1
1984 05 09 450.484000 1 1
1984 05 10 429.746000 1 1
1984 05 11 419.537000 1 1
1984 05 12 411.952000 1 1
1984 05 13 427.184000 1 1
1984 05 14 495.966000 1 1
1984 05 15 537.680000 1 1
1984 05 16 569.203000 1 1
1984 05 17 607.468000 1 1
1984 05 18 485.092000 1 1
1984 05 19 466.318000 1 1
1984 05 20 485.092000 1 1
1984 05 21 445.259000 1 1
1984 05 22 409.437000 1 1
1984 05 23 382.217000 1 1
1984 05 24 370.117000 1 1
1984 05 25 362.939000 1 1
1984 05 26 358.187000 1 1
1984 05 27 353.463000 1 1
1984 05 28 346.429000 1 1
1984 05 29 339.457000 1 1
1984 05 30 334.843000 1 1
1984 05 31 330.257000 1 1
1984 06 01 327.974000 1 1
1984 06 02 323.430000 1 1
1984 06 03 318.913000 1 1
1984 06 04 314.424000 1 1
1984 06 05 309.963000 1 1
1984 06 06 307.743000 1 1
1984 06 07 305.530000 1 1
1984 06 08 303.324000 1 1
1984 06 09 301.125000 1 1
1984 06 10 296.748000 1 1
1984 06 11 294.570000 1 1
1984 06 12 292.399000 1 1
1984 06 13 292.399000 1 1
1984 06 14 290.236000 1 1
1984 06 15 288.079000 1 1
1984 06 16 285.929000 1 1
1984 06 17 281.650000 1 1
1984 06 18 277.400000 1 1
1984 06 19 275.286000 1 1
1984 06 20 273.178000 1 1
1984 06 21 273.178000 1 1
1984 06 22 273.178000 1 1
1984 06 23 271.078000 1 1
1984 06 24 271.078000 1 1
1984 06 25 271.078000 1 1
1984 06 26 271.078000 1 1
1984 06 27 271.078000 1 1
1984 06 28 271.078000 1 1
1984 06 29 271.078000 1 1
1984 06 30 271.078000 1 1
1984 07 01 271.078000 1 1
1984 07 02 271.078000 1 1
1984 07 03 271.078000 1 1
1984 07 04 271.078000 1 1
1984 07 05 268.985000 1 1
1984 07 06 268.985000 1 1
1984 07 07 266.899000 1 1
1984 07 08 266.899000 1 1
1984 07 09 268.985000 1 1
1984 07 10 264.820000 1 1
1984 07 11 258.626000 1 1
1984 07 12 256.575000 1 1
1984 07 13 254.532000 1 1
1984 07 14 252.496000 1 1
1984 07 15 248.445000 1 1
1984 07 16 248.445000 1 1
1984 07 17 248.445000 1 1
1984 07 18 246.431000 1 1
1984 07 19 246.431000 1 1
1984 07 20 246.431000 1 1
1984 07 21 246.431000 1 1
1984 07 22 244.423000 1 1
1984 07 23 244.423000 1 1
1984 07 24 232.530000 1 1
1984 07 25 232.530000 1 1
1984 07 26 230.573000 1 1
1984 07 27 230.573000 1 1
1984 07 28 230.573000 1 1
1984 07 29 232.530000 1 1
1984 07 30 232.530000 1 1
1984 07 31 234.494000 1 1
1984 08 01 234.494000 1 1
1984 08 02 236.466000 1 1
1984 08 03 230.573000 1 1
1984 08 04 228.624000 1 1
1984 08 05 228.624000 1 1
1984 08 06 226.681000 1 1
1984 08 07 224.746000 1 1
1984 08 08 222.818000 1 1
1984 08 09 218.984000 1 1
1984 08 10 217.078000 1 1
1984 08 11 213.288000 1 1
1984 08 12 211.404000 1 1
1984 08 13 211.404000 1 1
1984 08 14 209.527000 1 1
1984 08 15 209.527000 1 1
1984 08 16 207.658000 1 1
1984 08 17 205.796000 1 1
1984 08 18 203.941000 1 1
1984 08 19 203.941000 1 1
1984 08 20 215.180000 1 1
1984 08 21 228.624000 1 1
1984 08 22 262.748000 1 1
1984 08 23 495.966000 1 1
1984 08 24 646.818000 1 1
1984 08 25 554.777000 1 1
1984 08 26 422.079000 1 1
1984 08 27 358.187000 1 1
1984 08 28 316.665000 1 1
1984 08 29 296.748000 1 1
1984 08 30 275.286000 1 1
1984 08 31 264.820000 1 1
1984 09 01 250.467000 1 1
1984 09 02 248.445000 1 1
1984 09 03 246.431000 1 1
1984 09 04 242.423000 1 1
1984 09 05 234.494000 1 1
1984 09 06 230.573000 1 1
1984 09 07 236.466000 1 1
1984 09 08 262.748000 1 1
1984 09 09 281.650000 1 1
1984 09 10 268.985000 1 1
1984 09 11 266.899000 1 1
1984 09 12 238.444000 1 1
1984 09 13 220.898000 1 1
1984 09 14 220.898000 1 1
1984 09 15 218.984000 1 1
1984 09 16 217.078000 1 1
1984 09 17 217.078000 1 1
1984 09 18 234.494000 1 1
1984 09 19 246.431000 1 1
1984 09 20 236.466000 1 1
1984 09 21 244.423000 1 1
1984 09 22 281.650000 1 1
1984 09 23 377.357000 1 1
1984 09 24 414.474000 1 1
1984 09 25 344.098000 1 1
1984 09 26 283.786000 1 1
1984 09 27 252.496000 1 1
1984 09 28 279.522000 1 1
1984 09 29 277.400000 1 1
1984 09 30 252.496000 1 1
1984 10 01 236.466000 1 1
1984 10 02 222.818000 1 1
1984 10 03 213.288000 1 1
1984 10 04 211.404000 1 1
1984 10 05 209.527000 1 1
1984 10 06 209.527000 1 1
1984 10 07 207.658000 1 1
1984 10 08 207.658000 1 1
1984 10 09 207.658000 1 1
1984 10 10 205.796000 1 1
1984 10 11 205.796000 1 1
1984 10 12 202.094000 1 1
1984 10 13 264.820000 1 1
1984 10 14 238.444000 1 1
1984 10 15 262.748000 1 1
1984 10 16 275.286000 1 1
1984 10 17 305.530000 1 1
1984 10 18 427.184000 1 1
1984 10 19 377.357000 1 1
1984 10 20 387.105000 1 1
1984 10 21 526.412000 1 1
1984 10 22 482.390000 1 1
1984 10 23 461.013000 1 1
1984 10 24 422.079000 1 1
1984 10 25 523.611000 1 1
1984 10 26 616.453000 1 1
1984 10 27 557.649000 1 1
1984 10 28 506.945000 1 1
1984 10 29 360.559000 1 1
1984 10 30 305.530000 1 1
1984 10 31 268.985000 1 1
1984 11 01 250.467000 1 1
1984 11 02 242.423000 1 1
1984 11 03 232.530000 1 1
1984 11 04 224.746000 1 1
1984 11 05 215.180000 1 1
1984 11 06 211.404000 1 1
1984 11 07 205.796000 1 1
1984 11 08 205.796000 1 1
1984 11 09 203.941000 1 1
1984 11 10 203.941000 1 1
1984 11 11 202.094000 1 1
1984 11 12 200.253000 1 1
1984 11 13 202.094000 1 1
1984 11 14 226.681000 1 1
1984 11 15 296.748000 1 1
1984 11 16 419.537000 1 1
1984 11 17 392.021000 1 1
1984 11 18 389.560000 1 1
1984 11 19 447.868000 1 1
1984 11 20 529.219000 1 1
1984 11 21 640.694000 1 1
1984 11 22 984.960000 1 1
1984 11 23 1893.861000 1 1
1984 11 24 1286.739000 1 1
1984 11 25 894.635000 1 1
1984 11 26 1094.472000 1 1
1984 11 27 999.764000 1 1
1984 11 28 764.685000 1 1
1984 11 29 741.726000 1 1
1984 11 30 665.344000 1 1
1984 12 01 696.728000 1 1
1984 12 02 709.458000 1 1
1984 12 03 731.979000 1 1
1984 12 04 798.016000 1 1
1984 12 05 709.458000 1 1
1984 12 06 912.395000 1 1
1984 12 07 1237.397000 1 1
1984 12 08 1225.194000 1 1
1984 12 09 1249.653000 1 1
1984 12 10 1470.437000 1 1
1984 12 11 1217.088000 1 1
1984 12 12 1176.912000 1 1
1984 12 13 1537.031000 1 1
1984 12 14 1528.077000 1 1
1984 12 15 1426.760000 1 1
1984 12 16 1261.962000 1 1
1984 12 17 1164.975000 1 1
1984 12 18 1492.491000 1 1
1984 12 19 1129.483000 1 1
1984 12 20 1106.089000 1 1
1984 12 21 901.721000 1 1
1984 12 22 748.254000 1 1
1984 12 23 677.821000 1 1
1984 12 24 619.460000 1 1
1984 12 25 973.920000 1 1
1984 12 26 930.308000 1 1
1984 12 27 781.273000 1 1
1984 12 28 814.914000 1 1
1984 12 29 849.175000 1 1
1984 12 30 999.764000 1 1
1984 12 31 1037.197000 1 1
1985 01 01 966.591000 1 1
1985 01 02 977.594000 1 1
1985 01 03 970.253000 1 1
1985 01 04 1176.912000 1 1
1985 01 05 981.274000 1 1
1985 01 06 1261.962000 1 1
1985 01 07 1470.437000 1 1
1985 01 08 1286.739000 1 1
1985 01 09 1349.600000 1 1
1985 01 10 1358.080000 1 1
1985 01 11 1299.206000 1 1
1985 01 12 1106.089000 1 1
1985 01 13 887.573000 1 1
1985 01 14 955.643000 1 1
1985 01 15 1332.708000 1 1
1985 01 16 1345.368000 1 1
1985 01 17 2191.664000 1 1
1985 01 18 2977.944000 1 1
1985 01 19 2710.927000 1 1
1985 01 20 2184.082000 1 1
1985 01 21 1628.562000 1 1
1985 01 22 1584.635000 1 1
1985 01 23 2402.500000 1 1
1985 01 24 2378.486000 1 1
1985 01 25 2878.253000 1 1
1985 01 26 2616.846000 1 1
1985 01 27 2057.640000 1 1
1985 01 28 2394.479000 1 1
1985 01 29 3397.734000 1 1
1985 01 30 3299.343000 1 1
1985 01 31 2887.230000 1 1
1985 02 01 2616.846000 1 1
1985 02 02 2323.029000 1 1
1985 02 03 2086.976000 1 1
1985 02 04 1559.864000 1 1
1985 02 05 1392.235000 1 1
1985 02 06 1341.142000 1 1
1985 02 07 1125.569000 1 1
1985 02 08 1052.338000 1 1
1985 02 09 1075.230000 1 1
1985 02 10 1014.665000 1 1
1985 02 11 1007.203000 1 1
1985 02 12 1071.400000 1 1
1985 02 13 1082.909000 1 1
1985 02 14 1014.665000 1 1
1985 02 15 1079.067000 1 1
1985 02 16 937.516000 1 1
1985 02 17 866.537000 1 1
1985 02 18 915.966000 1 1
1985 02 19 977.594000 1 1
1985 02 20 849.175000 1 1
1985 02 21 738.471000 1 1
1985 02 22 677.821000 1 1
1985 02 23 613.451000 1 1
1985 02 24 665.344000 1 1
1985 02 25 748.254000 1 1
1985 02 26 948.374000 1 1
1985 02 27 1079.067000 1 1
1985 02 28 992.350000 1 1
1985 03 01 1278.456000 1 1
1985 03 02 1282.595000 1 1
1985 03 03 1299.206000 1 1
1985 03 04 1311.725000 1 1
1985 03 05 1109.973000 1 1
1985 03 06 1400.831000 1 1
1985 03 07 1978.273000 1 1
1985 03 08 1418.094000 1 1
1985 03 09 1290.889000 1 1
1985 03 10 1241.477000 1 1
1985 03 11 1751.524000 1 1
1985 03 12 1479.241000 1 1
1985 03 13 1845.658000 1 1
1985 03 14 2516.523000 1 1
1985 03 15 1537.031000 1 1
1985 03 16 1559.864000 1 1
1985 03 17 2050.346000 1 1
1985 03 18 1578.420000 1 1
1985 03 19 1541.516000 1 1
1985 03 20 1457.273000 1 1
1985 03 21 1303.373000 1 1
1985 03 22 1375.111000 1 1
1985 03 23 1379.383000 1 1
1985 03 24 1109.973000 1 1
1985 03 25 1033.427000 1 1
1985 03 26 901.721000 1 1
1985 03 27 828.544000 1 1
1985 03 28 774.619000 1 1
1985 03 29 771.302000 1 1
1985 03 30 838.832000 1 1
1985 03 31 970.253000 1 1
1985 04 01 1025.904000 1 1
1985 04 02 1063.757000 1 1
1985 04 03 908.831000 1 1
1985 04 04 771.302000 1 1
1985 04 05 758.094000 1 1
1985 04 06 754.808000 1 1
1985 04 07 777.943000 1 1
1985 04 08 738.471000 1 1
1985 04 09 748.254000 1 1
1985 04 10 787.951000 1 1
1985 04 11 674.693000 1 1
1985 04 12 764.685000 1 1
1985 04 13 751.528000 1 1
1985 04 14 731.979000 1 1
1985 04 15 712.657000 1 1
1985 04 16 863.052000 1 1
1985 04 17 1435.449000 1 1
1985 04 18 1094.472000 1 1
1985 04 19 856.101000 1 1
1985 04 20 870.027000 1 1
1985 04 21 919.542000 1 1
1985 04 22 859.573000 1 1
1985 04 23 680.957000 1 1
1985 04 24 572.108000 1 1
1985 04 25 540.513000 1 1
1985 04 26 526.412000 1 1
1985 04 27 520.817000 1 1
1985 04 28 523.611000 1 1
1985 04 29 543.352000 1 1
1985 04 30 569.203000 1 1
1985 05 01 625.495000 1 1
1985 05 02 566.305000 1 1
1985 05 03 554.777000 1 1
1985 05 04 569.203000 1 1
1985 05 05 526.412000 1 1
1985 05 06 490.516000 1 1
1985 05 07 455.735000 1 1
1985 05 08 442.657000 1 1
1985 05 09 429.746000 1 1
1985 05 10 419.537000 1 1
1985 05 11 419.537000 1 1
1985 05 12 424.628000 1 1
1985 05 13 427.184000 1 1
1985 05 14 419.537000 1 1
1985 05 15 417.002000 1 1
1985 05 16 401.932000 1 1
1985 05 17 396.963000 1 1
1985 05 18 387.105000 1 1
1985 05 19 382.217000 1 1
1985 05 20 372.523000 1 1
1985 05 21 365.324000 1 1
1985 05 22 360.559000 1 1
1985 05 23 353.463000 1 1
1985 05 24 348.767000 1 1
1985 05 25 344.098000 1 1
1985 05 26 341.774000 1 1
1985 05 27 341.774000 1 1
1985 05 28 337.146000 1 1
1985 05 29 330.257000 1 1
1985 05 30 325.698000 1 1
1985 05 31 325.698000 1 1
1985 06 01 314.424000 1 1
1985 06 02 309.963000 1 1
1985 06 03 307.743000 1 1
1985 06 04 307.743000 1 1
1985 06 05 307.743000 1 1
1985 06 06 307.743000 1 1
1985 06 07 305.530000 1 1
1985 06 08 298.933000 1 1
1985 06 09 292.399000 1 1
1985 06 10 290.236000 1 1
1985 06 11 290.236000 1 1
1985 06 12 290.236000 1 1
1985 06 13 292.399000 1 1
1985 06 14 292.399000 1 1
1985 06 15 290.236000 1 1
1985 06 16 290.236000 1 1
1985 06 17 288.079000 1 1
1985 06 18 285.929000 1 1
1985 06 19 281.650000 1 1
1985 06 20 279.522000 1 1
1985 06 21 277.400000 1 1
1985 06 22 277.400000 1 1
1985 06 23 275.286000 1 1
1985 06 24 275.286000 1 1
1985 06 25 275.286000 1 1
1985 06 26 273.178000 1 1
1985 06 27 273.178000 1 1
1985 06 28 271.078000 1 1
1985 06 29 271.078000 1 1
1985 06 30 271.078000 1 1
1985 07 01 271.078000 1 1
1985 07 02 271.078000 1 1
1985 07 03 268.985000 1 1
1985 07 04 268.985000 1 1
1985 07 05 266.899000 1 1
1985 07 06 266.899000 1 1
1985 07 07 292.399000 1 1
1985 07 08 348.767000 1 1
1985 07 09 341.774000 1 1
1985 07 10 294.570000 1 1
1985 07 11 281.650000 1 1
1985 07 12 273.178000 1 1
1985 07 13 268.985000 1 1
1985 07 14 264.820000 1 1
1985 07 15 258.626000 1 1
1985 07 16 248.445000 1 1
1985 07 17 242.423000 1 1
1985 07 18 242.423000 1 1
1985 07 19 240.430000 1 1
1985 07 20 240.430000 1 1
1985 07 21 238.444000 1 1
1985 07 22 238.444000 1 1
1985 07 23 236.466000 1 1
1985 07 24 236.466000 1 1
1985 07 25 236.466000 1 1
1985 07 26 234.494000 1 1
1985 07 27 234.494000 1 1
1985 07 28 230.573000 1 1
1985 07 29 228.624000 1 1
1985 07 30 228.624000 1 1
1985 07 31 226.681000 1 1
1985 08 01 224.746000 1 1
1985 08 02 224.746000 1 1
1985 08 03 224.746000 1 1
1985 08 04 222.818000 1 1
1985 08 05 222.818000 1 1
1985 08 06 220.898000 1 1
1985 08 07 220.898000 1 1
1985 08 08 218.984000 1 1
1985 08 09 218.984000 1 1
1985 08 10 217.078000 1 1
1985 08 11 217.078000 1 1
1985 08 12 217.078000 1 1
1985 08 13 215.180000 1 1
1985 08 14 215.180000 1 1
1985 08 15 213.288000 1 1
1985 08 16 213.288000 1 1
1985 08 17 211.404000 1 1
1985 08 18 211.404000 1 1
1985 08 19 209.527000 1 1
1985 08 20 209.527000 1 1
1985 08 21 207.658000 1 1
1985 08 22 207.658000 1 1
1985 08 23 205.796000 1 1
1985 08 24 203.941000 1 1
1985 08 25 202.094000 1 1
1985 08 26 200.253000 1 2
1985 08 27 198.421000 1 2
1985 08 28 196.596000 1 2
1985 08 29 194.778000 1 2
1985 08 30 194.778000 1 2
1985 08 31 192.967000 1 2
1985 09 01 191.164000 1 2
1985 09 02 189.368000 1 2
1985 09 03 187.580000 1 2
1985 09 04 185.799000 1 1
1985 09 05 200.253000 1 1
1985 09 06 194.778000 1 1
1985 09 07 189.368000 1 1
1985 09 08 187.580000 1 1
1985 09 09 185.799000 1 1
1985 09 10 184.026000 1 1
1985 09 11 184.026000 1 1
1985 09 12 182.260000 1 1
1985 09 13 180.502000 1 1
1985 09 14 177.007000 1 1
1985 09 15 173.543000 1 1
1985 09 16 173.543000 1 1
1985 09 17 171.822000 1 1
1985 09 18 170.108000 1 1
1985 09 19 170.108000 1 1
1985 09 20 171.822000 1 1
1985 09 21 189.368000 1 1
1985 09 22 207.658000 1 1
1985 09 23 222.818000 1 1
1985 09 24 228.624000 1 1
1985 09 25 236.466000 1 1
1985 09 26 218.984000 1 1
1985 09 27 215.180000 1 1
1985 09 28 220.898000 1 1
1985 09 29 228.624000 1 1
1985 09 30 240.430000 1 1
1985 10 01 222.818000 1 1
1985 10 02 211.404000 1 1
1985 10 03 200.253000 1 1
1985 10 04 192.967000 1 1
1985 10 05 189.368000 1 1
1985 10 06 187.580000 1 1
1985 10 07 185.799000 1 1
1985 10 08 182.260000 1 1
1985 10 09 192.967000 1 1
1985 10 10 232.530000 1 1
1985 10 11 234.494000 1 1
1985 10 12 248.445000 1 1
1985 10 13 260.683000 1 1
1985 10 14 248.445000 1 1
1985 10 15 234.494000 1 1
1985 10 16 230.573000 1 1
1985 10 17 224.746000 1 1
1985 10 18 220.898000 1 1
1985 10 19 230.573000 1 1
1985 10 20 248.445000 1 1
1985 10 21 264.820000 1 1
1985 10 22 275.286000 1 1
1985 10 23 281.650000 1 1
1985 10 24 252.496000 1 1
1985 10 25 242.423000 1 1
1985 10 26 238.444000 1 1
1985 10 27 283.786000 1 1
1985 10 28 312.190000 1 1
1985 10 29 268.985000 1 1
1985 10 30 290.236000 1 1
1985 10 31 268.985000 1 1
1985 11 01 240.430000 1 1
1985 11 02 220.898000 1 1
1985 11 03 244.423000 1 1
1985 11 04 256.575000 1 1
1985 11 05 296.748000 1 1
1985 11 06 182.260000 1 1
1985 11 07 232.530000 1 1
1985 11 08 234.494000 1 1
1985 11 09 327.974000 1 1
1985 11 10 275.286000 1 1
1985 11 11 273.178000 1 1
1985 11 12 360.559000 1 1
1985 11 13 316.665000 1 1
1985 11 14 252.496000 1 1
1985 11 15 222.818000 1 1
1985 11 16 209.527000 1 1
1985 11 17 200.253000 1 1
1985 11 18 194.778000 1 1
1985 11 19 184.026000 1 1
1985 11 20 175.271000 1 1
1985 11 21 182.260000 1 1
1985 11 22 198.421000 1 1
1985 11 23 250.467000 1 1
1985 11 24 303.324000 1 1
1985 11 25 246.431000 1 1
1985 11 26 607.468000 1 1
1985 11 27 463.662000 1 1
1985 11 28 207.658000 1 1
1985 11 29 501.443000 1 1
1985 11 30 741.726000 1 1
1985 12 01 777.943000 1 1
1985 12 02 466.318000 1 1
1985 12 03 367.717000 1 1
1985 12 04 367.717000 1 1
1985 12 05 325.698000 1 1
1985 12 06 275.286000 1 1
1985 12 07 234.494000 1 1
1985 12 08 222.818000 1 1
1985 12 09 198.421000 1 1
1985 12 10 189.368000 1 1
1985 12 11 182.260000 1 1
1985 12 12 180.502000 1 1
1985 12 13 184.026000 1 1
1985 12 14 189.368000 1 1
1985 12 15 184.026000 1 1
1985 12 16 207.658000 1 1
1985 12 17 285.929000 1 1
1985 12 18 384.658000 1 1
1985 12 19 305.530000 1 1
1985 12 20 327.974000 1 1
1985 12 21 290.236000 1 1
1985 12 22 362.939000 1 1
1985 12 23 595.578000 1 1
1985 12 24 709.458000 1 1
1985 12 25 1025.904000 1 1
1985 12 26 1336.922000 1 1
1985 12 27 1274.324000 1 1
1985 12 28 1014.665000 1 1
1985 12 29 613.451000 1 1
1985 12 30 424.628000 1 1
1985 12 31 346.429000 1 1
1986 01 01 401.932000 1 1
1986 01 02 355.822000 1 1
1986 01 03 339.457000 1 1
1986 01 04 543.352000 1 1
1986 01 05 781.273000 1 1
1986 01 06 1007.203000 1 1
1986 01 07 1192.912000 1 1
1986 01 08 1345.368000 1 1
1986 01 09 1358.080000 1 1
1986 01 10 825.128000 1 1
1986 01 11 781.273000 1 2
1986 01 12 735.222000 1 1
1986 01 13 825.128000 1 1
1986 01 14 926.714000 1 1
1986 01 15 1200.947000 1 1
1986 01 16 1505.793000 1 1
1986 01 17 1396.530000 1 1
1986 01 18 1345.368000 1 1
1986 01 19 1022.151000 1 1
1986 01 20 741.726000 1 1
1986 01 21 598.541000 1 1
1986 01 22 529.219000 1 1
1986 01 23 631.556000 1 1
1986 01 24 706.266000 1 1
1986 01 25 703.081000 1 1
1986 01 26 580.861000 1 1
1986 01 27 509.707000 1 1
1986 01 28 447.868000 1 1
1986 01 29 406.928000 1 1
1986 01 30 656.052000 1 1
1986 01 31 575.019000 1 1
1986 02 01 744.987000 1 1
1986 02 02 652.968000 1 1
1986 02 03 509.707000 1 1
1986 02 04 589.672000 1 1
1986 02 05 1029.662000 1 1
1986 02 06 905.273000 1 1
1986 02 07 870.027000 1 1
1986 02 08 761.387000 1 1
1986 02 09 680.957000 1 1
1986 02 10 589.672000 1 1
1986 02 11 532.033000 1 1
1986 02 12 575.019000 1 1
1986 02 13 668.454000 1 1
1986 02 14 798.016000 1 1
1986 02 15 919.542000 1 1
1986 02 16 1033.427000 1 1
1986 02 17 923.125000 1 1
1986 02 18 1067.576000 1 1
1986 02 19 1303.373000 1 1
1986 02 20 1628.562000 1 1
1986 02 21 2146.413000 1 1
1986 02 22 1358.080000 1 1
1986 02 23 1075.230000 1 1
1986 02 24 898.175000 1 1
1986 02 25 764.685000 1 1
1986 02 26 628.522000 1 1
1986 02 27 598.541000 1 1
1986 02 28 540.513000 1 1
1986 03 01 534.853000 1 1
1986 03 02 554.777000 1 1
1986 03 03 572.108000 1 1
1986 03 04 566.305000 1 1
1986 03 05 952.005000 1 1
1986 03 06 1029.662000 1 1
1986 03 07 712.657000 1 1
1986 03 08 731.979000 1 1
1986 03 09 1270.198000 1 1
1986 03 10 1278.456000 1 1
1986 03 11 908.831000 1 1
1986 03 12 758.094000 1 1
1986 03 13 662.240000 1 1
1986 03 14 601.510000 1 1
1986 03 15 554.777000 1 1
1986 03 16 509.707000 1 1
1986 03 17 526.412000 1 1
1986 03 18 583.791000 1 1
1986 03 19 566.305000 1 1
1986 03 20 498.701000 1 1
1986 03 21 652.968000 1 1
1986 03 22 722.290000 1 1
1986 03 23 948.374000 1 1
1986 03 24 744.987000 1 1
1986 03 25 674.693000 1 1
1986 03 26 923.125000 1 1
1986 03 27 955.643000 1 1
1986 03 28 709.458000 1 1
1986 03 29 668.454000 1 1
1986 03 30 625.495000 1 1
1986 03 31 551.911000 1 1
1986 04 01 546.199000 1 1
1986 04 02 549.052000 1 1
1986 04 03 453.106000 1 1
1986 04 04 422.079000 1 1
1986 04 05 406.928000 1 1
1986 04 06 401.932000 1 1
1986 04 07 387.105000 1 1
1986 04 08 379.784000 1 1
1986 04 09 374.937000 1 1
1986 04 10 353.463000 1 1
1986 04 11 339.457000 1 1
1986 04 12 341.774000 1 1
1986 04 13 360.559000 1 1
1986 04 14 365.324000 1 1
1986 04 15 374.937000 1 1
1986 04 16 440.061000 1 1
1986 04 17 557.649000 1 1
1986 04 18 463.662000 1 1
1986 04 19 411.952000 1 1
1986 04 20 485.092000 1 1
1986 04 21 520.817000 1 1
1986 04 22 534.853000 1 1
1986 04 23 551.911000 1 1
1986 04 24 616.453000 1 1
1986 04 25 628.522000 1 1
1986 04 26 429.746000 1 1
1986 04 27 367.717000 1 1
1986 04 28 341.774000 1 1
1986 04 29 332.546000 1 1
1986 04 30 327.974000 1 1
1986 05 01 325.698000 1 1
1986 05 02 325.698000 1 1
1986 05 03 406.928000 1 1
1986 05 04 358.187000 1 1
1986 05 05 309.963000 1 1
1986 05 06 296.748000 1 1
1986 05 07 290.236000 1 1
1986 05 08 285.929000 1 1
1986 05 09 285.929000 1 1
1986 05 10 301.125000 1 1
1986 05 11 314.424000 1 1
1986 05 12 346.429000 1 1
1986 05 13 372.523000 1 1
1986 05 14 344.098000 1 1
1986 05 15 330.257000 1 1
1986 05 16 367.717000 1 1
1986 05 17 377.357000 1 1
1986 05 18 344.098000 1 1
1986 05 19 312.190000 1 1
1986 05 20 296.748000 1 1
1986 05 21 288.079000 1 1
1986 05 22 277.400000 1 1
1986 05 23 273.178000 1 1
1986 05 24 271.078000 1 1
1986 05 25 268.985000 1 1
1986 05 26 266.899000 1 1
1986 05 27 266.899000 1 1
1986 05 28 264.820000 1 1
1986 05 29 279.522000 1 1
1986 05 30 283.786000 1 1
1986 05 31 296.748000 1 1
1986 06 01 312.190000 1 1
1986 06 02 337.146000 1 1
1986 06 03 301.125000 1 1
1986 06 04 294.570000 1 1
1986 06 05 283.786000 1 1
1986 06 06 281.650000 1 1
1986 06 07 281.650000 1 1
1986 06 08 268.985000 1 1
1986 06 09 264.820000 1 1
1986 06 10 250.467000 1 1
1986 06 11 246.431000 1 1
1986 06 12 244.423000 1 1
1986 06 13 242.423000 1 1
1986 06 14 240.430000 1 1
1986 06 15 238.444000 1 1
1986 06 16 236.466000 1 1
1986 06 17 234.494000 1 1
1986 06 18 234.494000 1 1
1986 06 19 232.530000 1 1
1986 06 20 232.530000 1 1
1986 06 21 230.573000 1 1
1986 06 22 230.573000 1 1
1986 06 23 228.624000 1 1
1986 06 24 228.624000 1 1
1986 06 25 226.681000 1 1
1986 06 26 226.681000 1 1
1986 06 27 226.681000 1 1
1986 06 28 224.746000 1 1
1986 06 29 224.746000 1 1
1986 06 30 224.746000 1 1
1986 07 01 222.818000 1 1
1986 07 02 222.818000 1 1
1986 07 03 222.818000 1 1
1986 07 04 220.898000 1 1
1986 07 05 220.898000 1 1
1986 07 06 222.818000 1 1
1986 07 07 224.746000 1 1
1986 07 08 224.746000 1 1
1986 07 09 228.624000 1 1
1986 07 10 232.530000 1 1
1986 07 11 226.681000 1 1
1986 07 12 224.746000 1 1
1986 07 13 222.818000 1 1
1986 07 14 218.984000 1 1
1986 07 15 209.527000 1 1
1986 07 16 198.421000 1 1
1986 07 17 198.421000 1 1
1986 07 18 192.967000 1 1
1986 07 19 192.967000 1 1
1986 07 20 191.164000 1 1
1986 07 21 191.164000 1 1
1986 07 22 191.164000 1 1
1986 07 23 189.368000 1 1
1986 07 24 189.368000 1 1
1986 07 25 189.368000 1 1
1986 07 26 187.580000 1 1
1986 07 27 187.580000 1 1
1986 07 28 187.580000 1 1
1986 07 29 185.799000 1 1
1986 07 30 185.799000 1 1
1986 07 31 184.026000 1 1
1986 08 01 184.026000 1 1
1986 08 02 180.502000 1 1
1986 08 03 194.778000 1 1
1986 08 04 215.180000 1 1
1986 08 05 209.527000 1 1
1986 08 06 203.941000 1 1
1986 08 07 198.421000 1 1
1986 08 08 194.778000 1 1
1986 08 09 192.967000 1 1
1986 08 10 191.164000 1 1
1986 08 11 189.368000 1 1
1986 08 12 185.799000 1 1
1986 08 13 182.260000 1 1
1986 08 14 191.164000 1 1
1986 08 15 194.778000 1 1
1986 08 16 200.253000 1 1
1986 08 17 207.658000 1 1
1986 08 18 312.190000 1 1
1986 08 19 256.575000 1 1
1986 08 20 226.681000 1 1
1986 08 21 215.180000 1 1
1986 08 22 240.430000 1 1
1986 08 23 260.683000 1 1
1986 08 24 256.575000 1 1
1986 08 25 355.822000 1 1
1986 08 26 384.658000 1 1
1986 08 27 360.559000 1 1
1986 08 28 305.530000 1 1
1986 08 29 277.400000 1 1
1986 08 30 288.079000 1 1
1986 08 31 316.665000 1 1
1986 09 01 303.324000 1 1
1986 09 02 301.125000 1 1
1986 09 03 339.457000 1 1
1986 09 04 271.078000 1 1
1986 09 05 254.532000 1 1
1986 09 06 234.494000 1 1
1986 09 07 228.624000 1 1
1986 09 08 226.681000 1 1
1986 09 09 220.898000 1 1
1986 09 10 207.658000 1 1
1986 09 11 202.094000 1 1
1986 09 12 192.967000 1 1
1986 09 13 189.368000 1 1
1986 09 14 182.260000 1 1
1986 09 15 182.260000 1 1
1986 09 16 180.502000 1 1
1986 09 17 180.502000 1 1
1986 09 18 178.751000 1 1
1986 09 19 207.658000 1 1
1986 09 20 200.253000 1 1
1986 09 21 213.288000 1 1
1986 09 22 203.941000 1 1
1986 09 23 196.596000 1 1
1986 09 24 189.368000 1 1
1986 09 25 184.026000 1 1
1986 09 26 182.260000 1 1
1986 09 27 194.778000 1 1
1986 09 28 215.180000 1 1
1986 09 29 242.423000 1 1
1986 09 30 344.098000 1 1
1986 10 01 344.098000 1 1
1986 10 02 344.098000 1 1
1986 10 03 252.496000 1 1
1986 10 04 226.681000 1 1
1986 10 05 226.681000 1 1
1986 10 06 215.180000 1 1
1986 10 07 207.658000 1 1
1986 10 08 196.596000 1 1
1986 10 09 178.751000 1 1
1986 10 10 196.596000 1 1
1986 10 11 198.421000 1 1
1986 10 12 209.527000 1 1
1986 10 13 205.796000 1 1
1986 10 14 203.941000 1 1
1986 10 15 198.421000 1 1
1986 10 16 189.368000 1 1
1986 10 17 187.580000 1 1
1986 10 18 185.799000 1 1
1986 10 19 182.260000 1 1
1986 10 20 196.596000 1 1
1986 10 21 196.596000 1 1
1986 10 22 198.421000 1 1
1986 10 23 273.178000 1 1
1986 10 24 279.522000 1 1
1986 10 25 240.430000 1 1
1986 10 26 248.445000 1 1
1986 10 27 279.522000 1 1
1986 10 28 312.190000 1 1
1986 10 29 281.650000 1 1
1986 10 30 268.985000 1 1
1986 10 31 248.445000 1 1
1986 11 01 242.423000 1 1
1986 11 02 236.466000 1 1
1986 11 03 232.530000 1 1
1986 11 04 218.984000 1 1
1986 11 05 198.421000 1 1
1986 11 06 191.164000 1 1
1986 11 07 189.368000 1 1
1986 11 08 182.260000 1 1
1986 11 09 314.424000 1 1
1986 11 10 353.463000 1 1
1986 11 11 325.698000 1 1
1986 11 12 346.429000 1 1
1986 11 13 532.033000 1 1
1986 11 14 696.728000 1 1
1986 11 15 399.444000 1 1
1986 11 16 283.786000 1 1
1986 11 17 266.899000 1 1
1986 11 18 238.444000 1 1
1986 11 19 254.532000 1 1
1986 11 20 281.650000 1 1
1986 11 21 332.546000 1 1
1986 11 22 305.530000 1 1
1986 11 23 258.626000 1 1
1986 11 24 240.430000 1 1
1986 11 25 213.288000 1 1
1986 11 26 198.421000 1 1
1986 11 27 189.368000 1 1
1986 11 28 203.941000 1 2
1986 11 29 196.596000 1 1
1986 11 30 250.467000 1 1
1986 12 01 495.966000 1 1
1986 12 02 665.344000 1 1
1986 12 03 764.685000 1 1
1986 12 04 526.412000 1 1
1986 12 05 592.622000 1 1
1986 12 06 546.199000 1 1
1986 12 07 429.746000 1 1
1986 12 08 370.117000 1 1
1986 12 09 271.078000 1 1
1986 12 10 307.743000 1 1
1986 12 11 382.217000 1 1
1986 12 12 468.980000 1 1
1986 12 13 656.052000 1 1
1986 12 14 652.968000 1 1
1986 12 15 735.222000 1 1
1986 12 16 1010.931000 1 1
1986 12 17 898.175000 1 1
1986 12 18 784.609000 1 1
1986 12 19 649.890000 1 1
1986 12 20 523.611000 1 1
1986 12 21 487.801000 1 1
1986 12 22 440.061000 1 1
1986 12 23 432.315000 1 1
1986 12 24 458.371000 1 1
1986 12 25 703.081000 1 1
1986 12 26 2378.486000 1 2
1986 12 27 2418.591000 1 2
1986 12 28 1751.524000 1 2
1986 12 29 1448.526000 1 2
1986 12 30 1488.069000 1 2
1986 12 31 1470.437000 1 2
1987 01 01 1466.043000 1 2
1987 01 02 1286.739000 1 2
1987 01 03 1125.569000 1 2
1987 01 04 1071.400000 1 2
1987 01 05 1052.338000 1 2
1987 01 06 1200.947000 1 1
1987 01 07 1063.757000 1 1
1987 01 08 725.513000 1 1
1987 01 09 687.246000 1 1
1987 01 10 787.951000 1 1
1987 01 11 905.273000 1 1
1987 01 12 1007.203000 1 1
1987 01 13 1052.338000 1 1
1987 01 14 1307.546000 1 1
1987 01 15 1603.371000 1 1
1987 01 16 1261.962000 1 1
1987 01 17 656.052000 1 1
1987 01 18 761.387000 1 1
1987 01 19 901.721000 1 1
1987 01 20 962.935000 1 1
1987 01 21 926.714000 1 1
1987 01 22 1090.612000 1 1
1987 01 23 1090.612000 1 1
1987 01 24 1098.338000 1 1
1987 01 25 1609.646000 1 1
1987 01 26 1880.011000 1 1
1987 01 27 2116.567000 1 1
1987 01 28 1488.069000 1 1
1987 01 29 1392.235000 1 1
1987 01 30 1448.526000 1 1
1987 01 31 1358.080000 1 1
1987 02 01 1229.256000 1 1
1987 02 02 1125.569000 1 1
1987 02 03 1196.927000 1 1
1987 02 04 1106.089000 1 1
1987 02 05 1145.198000 1 1
1987 02 06 962.935000 1 1
1987 02 07 898.175000 1 1
1987 02 08 748.254000 1 1
1987 02 09 751.528000 1 1
1987 02 10 863.052000 1 1
1987 02 11 1025.904000 1 1
1987 02 12 1145.198000 1 1
1987 02 13 1063.757000 1 1
1987 02 14 948.374000 1 1
1987 02 15 919.542000 1 1
1987 02 16 1037.197000 1 1
1987 02 17 1172.927000 1 1
1987 02 18 1086.757000 1 1
1987 02 19 1018.405000 1 1
1987 02 20 944.748000 1 1
1987 02 21 1090.612000 1 1
1987 02 22 999.764000 1 1
1987 02 23 794.655000 1 1
1987 02 24 715.862000 1 1
1987 02 25 677.821000 1 1
1987 02 26 696.728000 1 2
1987 02 27 715.862000 1 1
1987 02 28 771.302000 1 1
1987 03 01 801.383000 1 1
1987 03 02 873.524000 1 1
1987 03 03 1048.544000 1 2
1987 03 04 1176.912000 1 1
1987 03 05 970.253000 1 1
1987 03 06 1079.067000 1 1
1987 03 07 1295.044000 1 2
1987 03 08 1466.043000 1 1
1987 03 09 1928.759000 1 2
1987 03 10 2693.670000 1 1
1987 03 11 1603.371000 1 2
1987 03 12 1426.760000 1 1
1987 03 13 1086.757000 1 1
1987 03 14 930.308000 1 1
1987 03 15 866.537000 1 1
1987 03 16 825.128000 1 1
1987 03 17 725.513000 1 1
1987 03 18 709.458000 1 1
1987 03 19 712.657000 1 1
1987 03 20 696.728000 1 1
1987 03 21 680.957000 1 1
1987 03 22 640.694000 1 1
1987 03 23 662.240000 1 1
1987 03 24 728.743000 1 1
1987 03 25 758.094000 1 2
1987 03 26 794.655000 1 1
1987 03 27 787.951000 1 1
1987 03 28 728.743000 1 2
1987 03 29 842.273000 1 1
1987 03 30 959.286000 1 1
1987 03 31 1157.046000 1 1
1987 04 01 831.967000 1 1
1987 04 02 703.081000 1 1
1987 04 03 880.537000 1 2
1987 04 04 1079.067000 1 1
1987 04 05 1303.373000 1 1
1987 04 06 1366.584000 1 1
1987 04 07 1010.931000 1 1
1987 04 08 845.721000 1 1
1987 04 09 738.471000 1 1
1987 04 10 677.821000 1 1
1987 04 11 637.641000 1 1
1987 04 12 598.541000 1 1
1987 04 13 572.108000 1 1
1987 04 14 557.649000 1 1
1987 04 15 551.911000 1 1
1987 04 16 543.352000 1 1
1987 04 17 537.680000 1 1
1987 04 18 477.006000 1 2
1987 04 19 450.484000 1 2
1987 04 20 458.371000 1 2
1987 04 21 625.495000 1 2
1987 04 22 1040.973000 1 1
1987 04 23 709.458000 1 1
1987 04 24 572.108000 1 1
1987 04 25 504.191000 1 1
1987 04 26 474.324000 1 1
1987 04 27 455.735000 1 1
1987 04 28 450.484000 1 1
1987 04 29 463.662000 1 1
1987 04 30 619.460000 1 1
1987 05 01 604.486000 1 1
1987 05 02 580.861000 1 1
1987 05 03 580.861000 1 1
1987 05 04 634.595000 1 1
1987 05 05 534.853000 1 1
1987 05 06 482.390000 1 1
1987 05 07 471.649000 1 1
1987 05 08 445.259000 1 1
1987 05 09 434.890000 1 1
1987 05 10 432.315000 1 1
1987 05 11 422.079000 1 1
1987 05 12 406.928000 1 1
1987 05 13 389.560000 1 1
1987 05 14 382.217000 1 1
1987 05 15 372.523000 1 1
1987 05 16 362.939000 1 1
1987 05 17 360.559000 1 1
1987 05 18 358.187000 1 1
1987 05 19 355.822000 1 1
1987 05 20 351.112000 1 1
1987 05 21 344.098000 1 1
1987 05 22 337.146000 1 1
1987 05 23 362.939000 1 1
1987 05 24 387.105000 1 1
1987 05 25 355.822000 1 1
1987 05 26 355.822000 1 1
1987 05 27 353.463000 1 1
1987 05 28 344.098000 1 1
1987 05 29 330.257000 1 1
1987 05 30 325.698000 1 1
1987 05 31 325.698000 1 1
1987 06 01 323.430000 1 1
1987 06 02 316.665000 1 1
1987 06 03 314.424000 1 1
1987 06 04 312.190000 1 1
1987 06 05 312.190000 1 1
1987 06 06 309.963000 1 1
1987 06 07 307.743000 1 1
1987 06 08 309.963000 1 1
1987 06 09 309.963000 1 2
1987 06 10 307.743000 1 2
1987 06 11 307.743000 1 2
1987 06 12 305.530000 1 2
1987 06 13 305.530000 1 1
1987 06 14 301.125000 1 1
1987 06 15 298.933000 1 1
1987 06 16 296.748000 1 1
1987 06 17 292.399000 1 1
1987 06 18 290.236000 1 1
1987 06 19 288.079000 1 1
1987 06 20 285.929000 1 1
1987 06 21 285.929000 1 1
1987 06 22 283.786000 1 1
1987 06 23 281.650000 1 1
1987 06 24 305.530000 1 1
1987 06 25 396.963000 1 1
1987 06 26 411.952000 1 1
1987 06 27 414.474000 1 1
1987 06 28 468.980000 1 1
1987 06 29 406.928000 1 1
1987 06 30 344.098000 1 1
1987 07 01 309.963000 1 1
1987 07 02 288.079000 1 1
1987 07 03 285.929000 1 1
1987 07 04 281.650000 1 1
1987 07 05 281.650000 1 1
1987 07 06 279.522000 1 1
1987 07 07 277.400000 1 1
1987 07 08 271.078000 1 1
1987 07 09 268.985000 1 1
1987 07 10 268.985000 1 1
1987 07 11 266.899000 1 1
1987 07 12 266.899000 1 1
1987 07 13 266.899000 1 1
1987 07 14 264.820000 1 1
1987 07 15 262.748000 1 1
1987 07 16 262.748000 1 1
1987 07 17 262.748000 1 1
1987 07 18 260.683000 1 1
1987 07 19 260.683000 1 1
1987 07 20 258.626000 1 1
1987 07 21 258.626000 1 1
1987 07 22 256.575000 1 1
1987 07 23 256.575000 1 1
1987 07 24 254.532000 1 1
1987 07 25 252.496000 1 1
1987 07 26 252.496000 1 1
1987 07 27 250.467000 1 1
1987 07 28 248.445000 1 1
1987 07 29 246.431000 1 1
1987 07 30 244.423000 1 1
1987 07 31 242.423000 1 1
1987 08 01 242.423000 1 1
1987 08 02 244.423000 1 1
1987 08 03 242.423000 1 1
1987 08 04 242.423000 1 1
1987 08 05 244.423000 1 1
1987 08 06 250.467000 1 1
1987 08 07 258.626000 1 1
1987 08 08 271.078000 1 1
1987 08 09 275.286000 1 1
1987 08 10 264.820000 1 1
1987 08 11 260.683000 1 1
1987 08 12 254.532000 1 1
1987 08 13 246.431000 1 1
1987 08 14 244.423000 1 1
1987 08 15 242.423000 1 1
1987 08 16 240.430000 1 1
1987 08 17 236.466000 1 1
1987 08 18 230.573000 1 1
1987 08 19 228.624000 1 1
1987 08 20 230.573000 1 1
1987 08 21 232.530000 1 1
1987 08 22 230.573000 1 1
1987 08 23 228.624000 1 1
1987 08 24 226.681000 1 1
1987 08 25 224.746000 1 1
1987 08 26 228.624000 1 1
1987 08 27 213.288000 1 1
1987 08 28 236.466000 1 1
1987 08 29 234.494000 1 1
1987 08 30 234.494000 1 1
1987 08 31 230.573000 1 1
1987 09 01 224.746000 1 1
1987 09 02 218.984000 1 1
1987 09 03 220.898000 1 1
1987 09 04 218.984000 1 1
1987 09 05 218.984000 1 1
1987 09 06 217.078000 1 1
1987 09 07 217.078000 1 1
1987 09 08 217.078000 1 1
1987 09 09 217.078000 1 1
1987 09 10 217.078000 1 1
1987 09 11 217.078000 1 1
1987 09 12 217.078000 1 1
1987 09 13 271.078000 1 1
1987 09 14 268.985000 1 2
1987 09 15 252.496000 1 1
1987 09 16 236.466000 1 1
1987 09 17 228.624000 1 1
1987 09 18 226.681000 1 1
1987 09 19 224.746000 1 1
1987 09 20 217.078000 1 1
1987 09 21 215.180000 1 1
1987 09 22 246.431000 1 1
1987 09 23 260.683000 1 1
1987 09 24 277.400000 1 1
1987 09 25 260.683000 1 1
1987 09 26 279.522000 1 1
1987 09 27 307.743000 1 1
1987 09 28 275.286000 1 1
1987 09 29 242.423000 1 1
1987 09 30 236.466000 1 1
1987 10 01 230.573000 1 1
1987 10 02 215.180000 1 1
1987 10 03 222.818000 1 1
1987 10 04 230.573000 1 1
1987 10 05 248.445000 1 1
1987 10 06 305.530000 1 1
1987 10 07 316.665000 1 1
1987 10 08 429.746000 1 1
1987 10 09 396.963000 1 1
1987 10 10 334.843000 1 1
1987 10 11 303.324000 1 1
1987 10 12 262.748000 1 1
1987 10 13 252.496000 1 1
1987 10 14 240.430000 1 1
1987 10 15 230.573000 1 1
1987 10 16 224.746000 1 1
1987 10 17 220.898000 1 1
1987 10 18 217.078000 1 1
1987 10 19 209.527000 1 1
1987 10 20 203.941000 1 1
1987 10 21 211.404000 1 1
1987 10 22 279.522000 1 1
1987 10 23 294.570000 1 1
1987 10 24 298.933000 1 1
1987 10 25 314.424000 1 1
1987 10 26 540.513000 1 1
1987 10 27 580.861000 1 1
1987 10 28 434.890000 1 1
1987 10 29 370.117000 1 1
1987 10 30 355.822000 1 1
1987 10 31 374.937000 1 1
1987 11 01 414.474000 1 1
1987 11 02 463.662000 1 1
1987 11 03 362.939000 1 1
1987 11 04 321.168000 1 1
1987 11 05 309.963000 1 2
1987 11 06 298.933000 1 1
1987 11 07 358.187000 1 1
1987 11 08 396.963000 1 1
1987 11 09 353.463000 1 1
1987 11 10 404.427000 1 1
1987 11 11 377.357000 1 1
1987 11 12 450.484000 1 1
1987 11 13 751.528000 1 1
1987 11 14 616.453000 1 1
1987 11 15 719.073000 1 1
1987 11 16 791.300000 1 1
1987 11 17 719.073000 1 1
1987 11 18 801.383000 1 1
1987 11 19 637.641000 1 1
1987 11 20 434.890000 1 1
1987 11 21 437.472000 1 1
1987 11 22 455.735000 1 1
1987 11 23 411.952000 1 1
1987 11 24 394.488000 1 1
1987 11 25 537.680000 1 1
1987 11 26 870.027000 1 1
1987 11 27 1153.091000 1 1
1987 11 28 1466.043000 1 1
1987 11 29 1221.138000 1 1
1987 11 30 1007.203000 1 1
1987 12 01 1033.427000 1 1
1987 12 02 1117.759000 1 1
1987 12 03 1270.198000 1 1
1987 12 04 1286.739000 1 1
1987 12 05 2014.112000 1 1
1987 12 06 1514.689000 1 1
1987 12 07 1349.600000 1 1
1987 12 08 1200.947000 1 1
1987 12 09 1025.904000 1 1
1987 12 10 898.175000 1 1
1987 12 11 1090.612000 1 1
1987 12 12 1082.909000 1 1
1987 12 13 1387.945000 1 1
1987 12 14 1653.994000 1 1
1987 12 15 1431.102000 1 1
1987 12 16 1798.214000 1 1
1987 12 17 1528.077000 1 1
1987 12 18 1705.584000 1 1
1987 12 19 3126.679000 1 1
1987 12 20 3289.601000 1 1
1987 12 21 1956.959000 1 1
1987 12 22 1566.034000 1 1
1987 12 23 1597.111000 1 1
1987 12 24 1196.927000 1 1
1987 12 25 1141.260000 1 1
1987 12 26 1007.203000 1 1
1987 12 27 784.609000 1 1
1987 12 28 1102.210000 1 1
1987 12 29 1217.088000 1 1
1987 12 30 1106.089000 1 1
1987 12 31 1052.338000 1 1
1988 01 01 1200.947000 1 1
1988 01 02 1375.111000 1 1
1988 01 03 1666.801000 1 1
1988 01 04 1286.739000 1 2
1988 01 05 1184.900000 1 1
1988 01 06 1149.141000 1 1
1988 01 07 1125.569000 1 1
1988 01 08 1418.094000 1 2
1988 01 09 1731.744000 1 2
1988 01 10 2072.277000 1 2
1988 01 11 2268.370000 1 1
1988 01 12 2483.614000 1 1
1988 01 13 2146.413000 1 1
1988 01 14 1832.026000 1 1
1988 01 15 1452.897000 1 1
1988 01 16 1200.947000 1 1
1988 01 17 1063.757000 1 1
1988 01 18 915.966000 1 1
1988 01 19 784.609000 1 1
1988 01 20 738.471000 1 1
1988 01 21 761.387000 1 1
1988 01 22 863.052000 1 1
1988 01 23 996.054000 1 1
1988 01 24 1121.661000 1 1
1988 01 25 1010.931000 1 1
1988 01 26 821.717000 1 1
1988 01 27 794.655000 1 1
1988 01 28 722.290000 1 1
1988 01 29 637.641000 1 1
1988 01 30 592.622000 1 1
1988 01 31 634.595000 1 1
1988 02 01 665.344000 1 1
1988 02 02 613.451000 1 1
1988 02 03 744.987000 1 1
1988 02 04 1018.405000 1 1
1988 02 05 1188.903000 1 1
1988 02 06 1233.324000 1 1
1988 02 07 1129.483000 1 1
1988 02 08 1125.569000 1 1
1988 02 09 1405.138000 1 1
1988 02 10 2533.077000 1 1
1988 02 11 2168.966000 1 1
1988 02 12 2138.928000 1 1
1988 02 13 1622.242000 1 1
1988 02 14 1392.235000 1 1
1988 02 15 1266.077000 1 1
1988 02 16 1653.994000 1 1
1988 02 17 1764.787000 1 1
1988 02 18 1622.242000 1 1
1988 02 19 1818.455000 1 1
1988 02 20 1758.148000 1 1
1988 02 21 1811.692000 1 1
1988 02 22 1514.689000 1 1
1988 02 23 1303.373000 1 1
1988 02 24 1270.198000 1 1
1988 02 25 1452.897000 1 1
1988 02 26 1804.945000 1 1
1988 02 27 1832.026000 1 1
1988 02 28 1866.224000 1 1
1988 02 29 1738.322000 1 1
1988 03 01 1653.994000 1 1
1988 03 02 1396.530000 1 1
1988 03 03 1692.596000 1 1
1988 03 04 1880.011000 1 1
1988 03 05 1422.424000 1 1
1988 03 06 1270.198000 1 1
1988 03 07 1400.831000 1 1
1988 03 08 1501.353000 1 1
1988 03 09 2138.928000 1 1
1988 03 10 2860.350000 1 1
1988 03 11 3809.177000 1 1
1988 03 12 4249.781000 1 1
1988 03 13 3630.793000 1 1
1988 03 14 3299.343000 1 1
1988 03 15 2229.815000 1 1
1988 03 16 1935.786000 1 1
1988 03 17 2028.558000 1 1
1988 03 18 3005.494000 1 1
1988 03 19 2483.614000 1 1
1988 03 20 2028.558000 1 1
1988 03 21 1744.916000 1 1
1988 03 22 1725.181000 1 1
1988 03 23 1422.424000 1 1
1988 03 24 1245.562000 1 1
1988 03 25 1129.483000 1 1
1988 03 26 1056.139000 1 1
1988 03 27 1014.665000 1 1
1988 03 28 1052.338000 1 1
1988 03 29 933.909000 1 1
1988 03 30 821.717000 1 1
1988 03 31 794.655000 1 1
1988 04 01 781.273000 1 1
1988 04 02 758.094000 1 1
1988 04 03 728.743000 1 1
1988 04 04 959.286000 1 1
1988 04 05 1295.044000 1 1
1988 04 06 1098.338000 1 1
1988 04 07 962.935000 1 1
1988 04 08 777.943000 1 1
1988 04 09 767.990000 1 1
1988 04 10 751.528000 1 1
1988 04 11 725.513000 1 1
1988 04 12 671.570000 1 1
1988 04 13 680.957000 1 1
1988 04 14 845.721000 1 1
1988 04 15 1149.141000 1 1
1988 04 16 955.643000 1 1
1988 04 17 1075.230000 1 1
1988 04 18 1370.845000 1 1
1988 04 19 1237.397000 1 1
1988 04 20 1141.260000 1 1
1988 04 21 1067.576000 1 1
1988 04 22 959.286000 1 1
1988 04 23 863.052000 1 1
1988 04 24 808.136000 1 1
1988 04 25 709.458000 1 1
1988 04 26 665.344000 1 1
1988 04 27 643.753000 1 1
1988 04 28 601.510000 1 1
1988 04 29 572.108000 1 1
1988 04 30 551.911000 1 1
1988 05 01 534.853000 1 1
1988 05 02 518.030000 1 1
1988 05 03 509.707000 1 1
1988 05 04 498.701000 1 1
1988 05 05 477.006000 1 1
1988 05 06 474.324000 1 1
1988 05 07 479.695000 1 1
1988 05 08 474.324000 1 1
1988 05 09 461.013000 1 1
1988 05 10 458.371000 1 1
1988 05 11 453.106000 1 1
1988 05 12 442.657000 1 1
1988 05 13 427.184000 1 1
1988 05 14 414.474000 1 1
1988 05 15 404.427000 1 1
1988 05 16 399.444000 1 1
1988 05 17 396.963000 1 1
1988 05 18 424.628000 1 1
1988 05 19 482.390000 1 1
1988 05 20 610.456000 1 1
1988 05 21 490.516000 1 1
1988 05 22 434.890000 1 1
1988 05 23 406.928000 1 1
1988 05 24 389.560000 1 1
1988 05 25 379.784000 1 1
1988 05 26 372.523000 1 1
1988 05 27 384.658000 1 1
1988 05 28 399.444000 1 1
1988 05 29 372.523000 1 1
1988 05 30 360.559000 1 1
1988 05 31 370.117000 1 1
1988 06 01 399.444000 1 1
1988 06 02 362.939000 1 1
1988 06 03 360.559000 1 1
1988 06 04 358.187000 1 1
1988 06 05 351.112000 1 1
1988 06 06 351.112000 1 1
1988 06 07 346.429000 1 1
1988 06 08 325.698000 1 1
1988 06 09 323.430000 1 1
1988 06 10 321.168000 1 1
1988 06 11 316.665000 1 1
1988 06 12 314.424000 1 1
1988 06 13 309.963000 1 1
1988 06 14 307.743000 1 1
1988 06 15 305.530000 1 1
1988 06 16 305.530000 1 1
1988 06 17 303.324000 1 1
1988 06 18 301.125000 1 1
1988 06 19 298.933000 1 1
1988 06 20 294.570000 1 1
1988 06 21 292.399000 1 1
1988 06 22 288.079000 1 1
1988 06 23 285.929000 1 1
1988 06 24 283.786000 1 1
1988 06 25 283.786000 1 1
1988 06 26 283.786000 1 1
1988 06 27 275.286000 1 1
1988 06 28 273.178000 1 1
1988 06 29 271.078000 1 1
1988 06 30 266.899000 1 1
1988 07 01 264.820000 1 1
1988 07 02 262.748000 1 1
1988 07 03 262.748000 1 1
1988 07 04 262.748000 1 1
1988 07 05 262.748000 1 1
1988 07 06 260.683000 1 1
1988 07 07 256.575000 1 1
1988 07 08 254.532000 1 1
1988 07 09 252.496000 1 1
1988 07 10 252.496000 1 1
1988 07 11 250.467000 1 1
1988 07 12 250.467000 1 1
1988 07 13 248.445000 1 1
1988 07 14 244.423000 1 1
1988 07 15 242.423000 1 1
1988 07 16 240.430000 1 1
1988 07 17 240.430000 1 1
1988 07 18 240.430000 1 1
1988 07 19 240.430000 1 1
1988 07 20 240.430000 1 1
1988 07 21 240.430000 1 1
1988 07 22 238.444000 1 1
1988 07 23 238.444000 1 1
1988 07 24 236.466000 1 1
1988 07 25 232.530000 1 1
1988 07 26 232.530000 1 1
1988 07 27 232.530000 1 1
1988 07 28 232.530000 1 1
1988 07 29 228.624000 1 1
1988 07 30 226.681000 1 1
1988 07 31 224.746000 1 1
1988 08 01 224.746000 1 1
1988 08 02 222.818000 1 1
1988 08 03 222.818000 1 1
1988 08 04 222.818000 1 1
1988 08 05 220.898000 1 1
1988 08 06 220.898000 1 1
1988 08 07 220.898000 1 1
1988 08 08 218.984000 1 1
1988 08 09 217.078000 1 1
1988 08 10 215.180000 1 1
1988 08 11 213.288000 1 1
1988 08 12 213.288000 1 1
1988 08 13 211.404000 1 1
1988 08 14 209.527000 1 1
1988 08 15 205.796000 1 1
1988 08 16 203.941000 1 1
1988 08 17 203.941000 1 1
1988 08 18 203.941000 1 1
1988 08 19 203.941000 1 1
1988 08 20 203.941000 1 1
1988 08 21 202.094000 1 1
1988 08 22 200.253000 1 1
1988 08 23 200.253000 1 1
1988 08 24 198.421000 1 1
1988 08 25 198.421000 1 1
1988 08 26 196.596000 1 1
1988 08 27 194.778000 1 1
1988 08 28 192.967000 1 1
1988 08 29 192.967000 1 1
1988 08 30 191.164000 1 1
1988 08 31 189.368000 1 1
1988 09 01 189.368000 1 1
1988 09 02 187.580000 1 1
1988 09 03 187.580000 1 1
1988 09 04 185.799000 1 1
1988 09 05 184.026000 1 1
1988 09 06 184.026000 1 1
1988 09 07 180.502000 1 1
1988 09 08 178.751000 1 1
1988 09 09 178.751000 1 1
1988 09 10 178.751000 1 1
1988 09 11 177.007000 1 1
1988 09 12 177.007000 1 1
1988 09 13 177.007000 1 1
1988 09 14 177.007000 1 1
1988 09 15 182.260000 1 1
1988 09 16 185.799000 1 1
1988 09 17 191.164000 1 1
1988 09 18 200.253000 1 1
1988 09 19 215.180000 1 1
1988 09 20 252.496000 1 1
1988 09 21 218.984000 1 1
1988 09 22 209.527000 1 1
1988 09 23 191.164000 1 1
1988 09 24 185.799000 1 1
1988 09 25 182.260000 1 1
1988 09 26 173.543000 1 1
1988 09 27 171.822000 1 1
1988 09 28 173.543000 1 1
1988 09 29 180.502000 1 1
1988 09 30 170.108000 1 1
1988 10 01 205.796000 1 1
1988 10 02 211.404000 1 1
1988 10 03 303.324000 1 1
1988 10 04 285.929000 1 1
1988 10 05 318.913000 1 1
1988 10 06 277.400000 1 1
1988 10 07 384.658000 1 1
1988 10 08 401.932000 1 1
1988 10 09 283.786000 1 1
1988 10 10 230.573000 1 1
1988 10 11 203.941000 1 1
1988 10 12 248.445000 1 1
1988 10 13 220.898000 1 1
1988 10 14 232.530000 1 1
1988 10 15 292.399000 1 1
1988 10 16 248.445000 1 1
1988 10 17 220.898000 1 1
1988 10 18 205.796000 1 1
1988 10 19 198.421000 1 1
1988 10 20 187.580000 1 1
1988 10 21 200.253000 1 1
1988 10 22 189.368000 1 1
1988 10 23 194.778000 1 1
1988 10 24 200.253000 1 1
1988 10 25 200.253000 1 1
1988 10 26 234.494000 1 1
1988 10 27 242.423000 1 1
1988 10 28 275.286000 1 1
1988 10 29 374.937000 1 1
1988 10 30 353.463000 1 1
1988 10 31 387.105000 1 1
1988 11 01 279.522000 1 1
1988 11 02 240.430000 1 1
1988 11 03 238.444000 1 1
1988 11 04 292.399000 1 1
1988 11 05 279.522000 1 1
1988 11 06 332.546000 1 1
1988 11 07 279.522000 1 1
1988 11 08 244.423000 1 1
1988 11 09 277.400000 1 1
1988 11 10 292.399000 1 1
1988 11 11 264.820000 1 1
1988 11 12 246.431000 1 1
1988 11 13 222.818000 1 1
1988 11 14 196.596000 1 1
1988 11 15 238.444000 1 1
1988 11 16 264.820000 1 1
1988 11 17 258.626000 1 1
1988 11 18 266.899000 1 1
1988 11 19 305.530000 1 1
1988 11 20 290.236000 1 1
1988 11 21 301.125000 1 1
1988 11 22 290.236000 1 1
1988 11 23 279.522000 1 1
1988 11 24 417.002000 1 1
1988 11 25 487.801000 1 1
1988 11 26 406.928000 1 1
1988 11 27 434.890000 1 1
1988 11 28 526.412000 1 1
1988 11 29 628.522000 1 1
1988 11 30 512.474000 1 1
1988 12 01 379.784000 1 1
1988 12 02 677.821000 1 1
1988 12 03 1324.298000 1 1
1988 12 04 771.302000 1 1
1988 12 05 546.199000 1 1
1988 12 06 396.963000 1 1
1988 12 07 316.665000 1 1
1988 12 08 298.933000 1 1
1988 12 09 281.650000 1 1
1988 12 10 341.774000 1 1
1988 12 11 429.746000 1 1
1988 12 12 422.079000 1 1
1988 12 13 377.357000 1 1
1988 12 14 432.315000 1 1
1988 12 15 353.463000 1 1
1988 12 16 631.556000 1 1
1988 12 17 506.945000 1 1
1988 12 18 468.980000 1 1
1988 12 19 463.662000 1 1
1988 12 20 396.963000 1 1
1988 12 21 365.324000 1 1
1988 12 22 377.357000 1 1
1988 12 23 610.456000 1 1
1988 12 24 1067.576000 1 1
1988 12 25 1094.472000 1 1
1988 12 26 1505.793000 1 1
1988 12 27 1396.530000 1 1
1988 12 28 1040.973000 1 1
1988 12 29 722.290000 1 1
1988 12 30 592.622000 1 1
1988 12 31 534.853000 1 1
1989 01 01 461.013000 1 1
1989 01 02 447.868000 1 1
1989 01 03 767.990000 1 1
1989 01 04 784.609000 1 1
1989 01 05 1328.500000 1 1
1989 01 06 2276.129000 1 1
1989 01 07 2524.792000 1 1
1989 01 08 2968.795000 1 1
1989 01 09 3348.317000 1 1
1989 01 10 2574.753000 1 1
1989 01 11 1992.562000 1 1
1989 01 12 1679.668000 1 1
1989 01 13 1209.006000 1 1
1989 01 14 1075.230000 1 1
1989 01 15 1067.576000 1 1
1989 01 16 1149.141000 1 1
1989 01 17 1040.973000 1 1
1989 01 18 1488.069000 1 1
1989 01 19 1196.927000 1 1
1989 01 20 1090.612000 1 1
1989 01 21 1014.665000 1 1
1989 01 22 1044.755000 1 1
1989 01 23 811.522000 1 1
1989 01 24 863.052000 1 1
1989 01 25 898.175000 1 1
1989 01 26 944.748000 1 1
1989 01 27 741.726000 1 1
1989 01 28 719.073000 1 1
1989 01 29 966.591000 1 1
1989 01 30 1007.203000 1 1
1989 01 31 821.717000 1 1
1989 02 01 880.537000 1 1
1989 02 02 887.573000 1 1
1989 02 03 767.990000 1 1
1989 02 04 811.522000 1 1
1989 02 05 884.052000 1 1
1989 02 06 1071.400000 1 1
1989 02 07 1452.897000 1 1
1989 02 08 1180.903000 1 1
1989 02 09 1094.472000 1 1
1989 02 10 1641.248000 1 1
1989 02 11 3221.902000 1 1
1989 02 12 4744.595000 1 1
1989 02 13 4611.770000 1 1
1989 02 14 3703.611000 1 1
1989 02 15 2237.493000 1 1
1989 02 16 1873.110000 1 1
1989 02 17 2094.350000 1 1
1989 02 18 2064.951000 1 1
1989 02 19 1546.007000 1 1
1989 02 20 1893.861000 1 1
1989 02 21 1452.897000 1 1
1989 02 22 1286.739000 1 1
1989 02 23 1266.077000 1 1
1989 02 24 1299.206000 1 1
1989 02 25 1217.088000 1 1
1989 02 26 1311.725000 1 1
1989 02 27 1245.562000 1 1
1989 02 28 1180.903000 1 1
1989 03 01 937.516000 1 1
1989 03 02 919.542000 1 1
1989 03 03 915.966000 1 1
1989 03 04 912.395000 1 1
1989 03 05 884.052000 1 1
1989 03 06 849.175000 1 1
1989 03 07 811.522000 1 1
1989 03 08 852.635000 1 1
1989 03 09 955.643000 1 1
1989 03 10 1125.569000 1 1
1989 03 11 1213.044000 1 1
1989 03 12 1295.044000 1 1
1989 03 13 1448.526000 1 1
1989 03 14 1541.516000 1 1
1989 03 15 1798.214000 1 1
1989 03 16 1971.153000 1 1
1989 03 17 2057.640000 1 1
1989 03 18 2199.262000 1 1
1989 03 19 2299.506000 1 1
1989 03 20 2094.350000 1 1
1989 03 21 1893.861000 1 1
1989 03 22 1771.442000 1 1
1989 03 23 1705.584000 1 1
1989 03 24 1479.241000 1 1
1989 03 25 1353.837000 1 1
1989 03 26 1270.198000 1 1
1989 03 27 1221.138000 1 1
1989 03 28 1161.007000 1 1
1989 03 29 1109.973000 1 1
1989 03 30 1094.472000 1 1
1989 03 31 1071.400000 1 1
1989 04 01 1052.338000 1 1
1989 04 02 1029.662000 1 1
1989 04 03 1010.931000 1 1
1989 04 04 984.960000 1 1
1989 04 05 952.005000 1 1
1989 04 06 905.273000 1 1
1989 04 07 863.052000 1 1
1989 04 08 821.717000 1 1
1989 04 09 794.655000 1 1
1989 04 10 777.943000 1 1
1989 04 11 771.302000 1 2
1989 04 12 741.726000 1 2
1989 04 13 719.073000 1 2
1989 04 14 699.901000 1 2
1989 04 15 712.657000 1 2
1989 04 16 814.914000 1 2
1989 04 17 948.374000 1 2
1989 04 18 977.594000 1 2
1989 04 19 926.714000 1 2
1989 04 20 859.573000 1 2
1989 04 21 794.655000 1 2
1989 04 22 758.094000 1 2
1989 04 23 774.619000 1 2
1989 04 24 801.383000 1 2
1989 04 25 784.609000 1 2
1989 04 26 741.726000 1 2
1989 04 27 699.901000 1 2
1989 04 28 659.143000 1 2
1989 04 29 628.522000 1 2
1989 04 30 616.453000 1 2
1989 05 01 628.522000 1 2
1989 05 02 625.495000 1 2
1989 05 03 607.468000 1 2
1989 05 04 613.451000 1 2
1989 05 05 652.968000 1 2
1989 05 06 684.098000 1 2
1989 05 07 693.561000 1 2
1989 05 08 668.454000 1 2
1989 05 09 628.522000 1 2
1989 05 10 619.460000 1 2
1989 05 11 634.595000 1 2
1989 05 12 619.460000 1 2
1989 05 13 572.108000 1 2
1989 05 14 529.219000 1 2
1989 05 15 506.945000 1 2
1989 05 16 490.516000 1 2
1989 05 17 482.390000 1 2
1989 05 18 471.649000 1 2
1989 05 19 458.371000 1 2
1989 05 20 447.868000 1 2
1989 05 21 440.061000 1 2
1989 05 22 432.315000 1 2
1989 05 23 427.184000 1 2
1989 05 24 422.079000 1 2
1989 05 25 417.002000 1 2
1989 05 26 411.952000 1 2
1989 05 27 406.928000 1 2
1989 05 28 401.932000 1 2
1989 05 29 399.444000 1 2
1989 05 30 394.488000 1 2
1989 05 31 389.560000 1 2
1989 06 01 382.217000 1 2
1989 06 02 379.784000 1 2
1989 06 03 374.937000 1 2
1989 06 04 370.117000 1 2
1989 06 05 370.117000 1 2
1989 06 06 365.324000 1 2
1989 06 07 362.939000 1 2
1989 06 08 358.187000 1 2
1989 06 09 355.822000 1 2
1989 06 10 351.112000 1 2
1989 06 11 348.767000 1 2
1989 06 12 344.098000 1 2
1989 06 13 339.457000 1 2
1989 06 14 339.457000 1 2
1989 06 15 351.112000 1 2
1989 06 16 372.523000 1 2
1989 06 17 377.357000 1 2
1989 06 18 362.939000 1 2
1989 06 19 348.767000 1 2
1989 06 20 339.457000 1 2
1989 06 21 332.546000 1 2
1989 06 22 330.257000 1 2
1989 06 23 325.698000 1 2
1989 06 24 323.430000 1 2
1989 06 25 316.665000 1 2
1989 06 26 312.190000 1 2
1989 06 27 307.743000 1 2
1989 06 28 305.530000 1 2
1989 06 29 305.530000 1 2
1989 06 30 314.424000 1 2
1989 07 01 330.257000 1 2
1989 07 02 339.457000 1 2
1989 07 03 355.822000 1 2
1989 07 04 379.784000 1 2
1989 07 05 389.560000 1 2
1989 07 06 377.357000 1 2
1989 07 07 355.822000 1 2
1989 07 08 339.457000 1 2
1989 07 09 325.698000 1 2
1989 07 10 309.963000 1 2
1989 07 11 301.125000 1 2
1989 07 12 294.570000 1 2
1989 07 13 290.236000 1 2
1989 07 14 285.929000 1 2
1989 07 15 283.786000 1 2
1989 07 16 279.522000 1 2
1989 07 17 275.286000 1 2
1989 07 18 271.078000 1 2
1989 07 19 268.985000 1 2
1989 07 20 264.820000 1 2
1989 07 21 262.748000 1 2
1989 07 22 256.575000 1 2
1989 07 23 252.496000 1 2
1989 07 24 248.445000 1 2
1989 07 25 246.431000 1 2
1989 07 26 244.423000 1 2
1989 07 27 242.423000 1 2
1989 07 28 242.423000 1 2
1989 07 29 240.430000 1 2
1989 07 30 238.444000 1 2
1989 07 31 236.466000 1 2
1989 08 01 240.430000 1 2
1989 08 02 248.445000 1 2
1989 08 03 256.575000 1 2
1989 08 04 277.400000 1 2
1989 08 05 292.399000 1 2
1989 08 06 298.933000 1 2
1989 08 07 296.748000 1 2
1989 08 08 285.929000 1 2
1989 08 09 275.286000 1 2
1989 08 10 275.286000 1 2
1989 08 11 283.786000 1 2
1989 08 12 292.399000 1 2
1989 08 13 292.399000 1 2
1989 08 14 279.522000 1 2
1989 08 15 266.899000 1 2
1989 08 16 258.626000 1 2
1989 08 17 252.496000 1 2
1989 08 18 242.423000 1 2
1989 08 19 232.530000 1 2
1989 08 20 226.681000 1 2
1989 08 21 222.818000 1 2
1989 08 22 217.078000 1 2
1989 08 23 213.288000 1 2
1989 08 24 209.527000 1 2
1989 08 25 205.796000 1 2
1989 08 26 203.941000 1 2
1989 08 27 202.094000 1 2
1989 08 28 200.253000 1 2
1989 08 29 202.094000 1 2
1989 08 30 207.658000 1 2
1989 08 31 218.984000 1 2
1989 09 01 232.530000 1 2
1989 09 02 250.467000 1 2
1989 09 03 254.532000 1 2
1989 09 04 246.431000 1 2
1989 09 05 240.430000 1 2
1989 09 06 238.444000 1 2
1989 09 07 238.444000 1 2
1989 09 08 236.466000 1 2
1989 09 09 236.466000 1 2
1989 09 10 236.466000 1 2
1989 09 11 242.423000 1 2
1989 09 12 248.445000 1 2
1989 09 13 244.423000 1 2
1989 09 14 242.423000 1 2
1989 09 15 248.445000 1 2
1989 09 16 242.423000 1 2
1989 09 17 222.818000 1 2
1989 09 18 207.658000 1 2
1989 09 19 202.094000 1 2
1989 09 20 196.596000 1 2
1989 09 21 187.580000 1 2
1989 09 22 180.502000 1 2
1989 09 23 178.751000 1 2
1989 09 24 177.007000 1 2
1989 09 25 175.271000 1 2
1989 09 26 178.751000 1 2
1989 09 27 185.799000 1 2
1989 09 28 185.799000 1 2
1989 09 29 178.751000 1 2
1989 09 30 175.271000 1 2
1989 10 01 175.271000 1 2
1989 10 02 178.751000 1 2
1989 10 03 185.799000 1 2
1989 10 04 185.799000 1 2
1989 10 05 180.502000 1 2
1989 10 06 177.007000 1 2
1989 10 07 175.271000 1 2
1989 10 08 175.271000 1 2
1989 10 09 177.007000 1 2
1989 10 10 178.751000 1 2
1989 10 11 178.751000 1 2
1989 10 12 177.007000 1 2
1989 10 13 173.543000 1 2
1989 10 14 173.543000 1 2
1989 10 15 173.543000 1 2
1989 10 16 173.543000 1 2
1989 10 17 196.596000 1 2
1989 10 18 256.575000 1 2
1989 10 19 292.399000 1 2
1989 10 20 277.400000 1 2
1989 10 21 250.467000 1 2
1989 10 22 230.573000 1 2
1989 10 23 215.180000 1 2
1989 10 24 205.796000 1 2
1989 10 25 198.421000 1 2
1989 10 26 192.967000 1 2
1989 10 27 187.580000 1 2
1989 10 28 189.368000 1 2
1989 10 29 192.967000 1 2
1989 10 30 196.596000 1 2
1989 10 31 202.094000 1 2
1989 11 01 228.624000 1 2
1989 11 02 285.929000 1 2
1989 11 03 314.424000 1 2
1989 11 04 305.530000 1 2
1989 11 05 301.125000 1 2
1989 11 06 288.079000 1 2
1989 11 07 262.748000 1 2
1989 11 08 242.423000 1 2
1989 11 09 256.575000 1 2
1989 11 10 309.963000 1 2
1989 11 11 360.559000 1 2
1989 11 12 365.324000 1 2
1989 11 13 346.429000 1 2
1989 11 14 409.437000 1 2
1989 11 15 554.777000 1 2
1989 11 16 649.890000 1 2
1989 11 17 662.240000 1 2
1989 11 18 631.556000 1 2
1989 11 19 557.649000 1 2
1989 11 20 474.324000 1 2
1989 11 21 504.191000 1 2
1989 11 22 607.468000 1 2
1989 11 23 625.495000 1 2
1989 11 24 592.622000 1 2
1989 11 25 551.911000 1 2
1989 11 26 551.911000 1 2
1989 11 27 495.966000 1 2
1989 11 28 401.932000 1 2
1989 11 29 353.463000 1 2
1989 11 30 325.698000 1 2
1989 12 01 305.530000 1 2
1989 12 02 309.963000 1 2
1989 12 03 379.784000 1 2
1989 12 04 479.695000 1 2
1989 12 05 529.219000 1 2
1989 12 06 546.199000 1 2
1989 12 07 613.451000 1 2
1989 12 08 735.222000 1 2
1989 12 09 919.542000 1 2
1989 12 10 1098.338000 1 2
1989 12 11 1180.903000 1 2
1989 12 12 1221.138000 1 2
1989 12 13 1303.373000 1 2
1989 12 14 1466.043000 1 2
1989 12 15 1634.898000 1 2
1989 12 16 1712.101000 1 2
1989 12 17 1725.181000 1 2
1989 12 18 1751.524000 1 2
1989 12 19 1811.692000 1 2
1989 12 20 1907.774000 1 2
1989 12 21 1999.729000 1 2
1989 12 22 2079.619000 1 2
1989 12 23 2176.516000 1 2
1989 12 24 2291.697000 1 2
1989 12 25 2394.479000 1 2
1989 12 26 2418.591000 1 2
1989 12 27 2338.792000 1 2
1989 12 28 2184.082000 1 2
1989 12 29 2021.328000 1 2
1989 12 30 1942.828000 1 2
1989 12 31 1971.153000 1 2
1990 01 01 2050.346000 1 2
1990 01 02 2131.458000 1 2
1990 01 03 2168.966000 1 2
1990 01 04 2330.902000 1 2
1990 01 05 2693.670000 1 2
1990 01 06 2887.230000 1 2
1990 01 07 2650.822000 1 2
1990 01 08 2276.129000 1 2
1990 01 09 2214.506000 1 2
1990 01 10 2516.523000 1 2
1990 01 11 3051.757000 1 2
1990 01 12 3014.712000 1 2
1990 01 13 2450.970000 1 2
1990 01 14 1964.048000 1 2
1990 01 15 1274.324000 1 2
1990 01 16 1209.006000 1 2
1990 01 17 1168.948000 1 2
1990 01 18 1025.904000 1 2
1990 01 19 988.652000 1 2
1990 01 20 1109.973000 1 2
1990 01 21 955.643000 1 2
1990 01 22 981.274000 1 1
1990 01 23 908.831000 1 1
1990 01 24 838.832000 1 1
1990 01 25 791.300000 1 1
1990 01 26 751.528000 1 1
1990 01 27 728.743000 1 1
1990 01 28 761.387000 1 1
1990 01 29 1044.755000 1 1
1990 01 30 1336.922000 1 2
1990 01 31 1025.904000 1 2
1990 02 01 842.273000 1 2
1990 02 02 926.714000 1 2
1990 02 03 787.951000 1 2
1990 02 04 735.222000 1 2
1990 02 05 738.471000 1 2
1990 02 06 859.573000 1 2
1990 02 07 884.052000 1 2
1990 02 08 941.129000 1 2
1990 02 09 873.524000 1 2
1990 02 10 818.313000 1 2
1990 02 11 748.254000 1 2
1990 02 12 690.400000 1 2
1990 02 13 684.098000 1 2
1990 02 14 761.387000 1 2
1990 02 15 1597.111000 1 1
1990 02 16 1603.371000 1 1
1990 02 17 1282.595000 1 1
1990 02 18 1022.151000 1 1
1990 02 19 912.395000 1 1
1990 02 20 1007.203000 1 1
1990 02 21 962.935000 1 1
1990 02 22 926.714000 1 1
1990 02 23 891.101000 1 1
1990 02 24 919.542000 1 1
1990 02 25 1461.656000 1 1
1990 02 26 1307.546000 1 1
1990 02 27 1488.069000 1 1
1990 02 28 1731.744000 1 1
1990 03 01 1852.498000 1 1
1990 03 02 1590.866000 1 1
1990 03 03 1249.653000 1 1
1990 03 04 1067.576000 1 1
1990 03 05 905.273000 1 1
1990 03 06 884.052000 1 1
1990 03 07 863.052000 1 1
1990 03 08 838.832000 1 1
1990 03 09 870.027000 1 1
1990 03 10 952.005000 1 1
1990 03 11 1052.338000 1 1
1990 03 12 955.643000 1 1
1990 03 13 898.175000 1 1
1990 03 14 870.027000 1 1
1990 03 15 884.052000 1 1
1990 03 16 873.524000 1 1
1990 03 17 905.273000 1 1
1990 03 18 880.537000 1 1
1990 03 19 944.748000 1 1
1990 03 20 1056.139000 1 1
1990 03 21 1229.256000 1 1
1990 03 22 1200.947000 1 1
1990 03 23 1387.945000 1 1
1990 03 24 1261.962000 1 1
1990 03 25 1229.256000 1 1
1990 03 26 1153.091000 1 1
1990 03 27 1086.757000 1 1
1990 03 28 999.764000 1 1
1990 03 29 966.591000 1 1
1990 03 30 887.573000 1 2
1990 03 31 814.914000 1 2
1990 04 01 751.528000 1 2
1990 04 02 719.073000 1 2
1990 04 03 712.657000 1 2
1990 04 04 693.561000 1 2
1990 04 05 677.821000 1 2
1990 04 06 662.240000 1 2
1990 04 07 646.818000 1 2
1990 04 08 631.556000 1 2
1990 04 09 616.453000 1 2
1990 04 10 649.890000 1 2
1990 04 11 784.609000 1 2
1990 04 12 852.635000 1 2
1990 04 13 767.990000 1 2
1990 04 14 709.458000 1 2
1990 04 15 656.052000 1 2
1990 04 16 634.595000 1 2
1990 04 17 613.451000 1 2
1990 04 18 738.471000 1 2
1990 04 19 948.374000 1 2
1990 04 20 977.594000 1 2
1990 04 21 1010.931000 1 2
1990 04 22 948.374000 1 2
1990 04 23 777.943000 1 2
1990 04 24 696.728000 1 2
1990 04 25 628.522000 1 2
1990 04 26 575.019000 1 2
1990 04 27 557.649000 1 2
1990 04 28 537.680000 1 2
1990 04 29 515.249000 1 2
1990 04 30 493.238000 1 2
1990 05 01 482.390000 1 2
1990 05 02 474.324000 1 2
1990 05 03 461.013000 1 2
1990 05 04 450.484000 1 2
1990 05 05 487.801000 1 2
1990 05 06 580.861000 1 2
1990 05 07 628.522000 1 2
1990 05 08 592.622000 1 2
1990 05 09 546.199000 1 2
1990 05 10 537.680000 1 2
1990 05 11 532.033000 1 2
1990 05 12 523.611000 1 2
1990 05 13 534.853000 1 2
1990 05 14 563.413000 1 2
1990 05 15 549.052000 1 2
1990 05 16 529.219000 1 2
1990 05 17 575.019000 1 2
1990 05 18 659.143000 1 2
1990 05 19 684.098000 1 2
1990 05 20 607.468000 1 2
1990 05 21 575.019000 1 2
1990 05 22 563.413000 1 2
1990 05 23 537.680000 1 2
1990 05 24 493.238000 1 2
1990 05 25 445.259000 1 2
1990 05 26 422.079000 1 2
1990 05 27 417.002000 1 2
1990 05 28 411.952000 1 2
1990 05 29 406.928000 1 2
1990 05 30 401.932000 1 2
1990 05 31 394.488000 1 2
1990 06 01 387.105000 1 2
1990 06 02 382.217000 1 2
1990 06 03 379.784000 1 2
1990 06 04 374.937000 1 2
1990 06 05 372.523000 1 2
1990 06 06 370.117000 1 2
1990 06 07 365.324000 1 2
1990 06 08 360.559000 1 2
1990 06 09 358.187000 1 2
1990 06 10 355.822000 1 2
1990 06 11 355.822000 1 2
1990 06 12 353.463000 1 2
1990 06 13 351.112000 1 2
1990 06 14 351.112000 1 2
1990 06 15 353.463000 1 2
1990 06 16 353.463000 1 2
1990 06 17 351.112000 1 2
1990 06 18 351.112000 1 2
1990 06 19 348.767000 1 2
1990 06 20 346.429000 1 2
1990 06 21 344.098000 1 2
1990 06 22 341.774000 1 2
1990 06 23 339.457000 1 2
1990 06 24 334.843000 1 2
1990 06 25 334.843000 1 2
1990 06 26 332.546000 1 2
1990 06 27 330.257000 1 2
1990 06 28 325.698000 1 2
1990 06 29 318.913000 1 2
1990 06 30 316.665000 1 2
1990 07 01 312.190000 1 2
1990 07 02 312.190000 1 2
1990 07 03 312.190000 1 2
1990 07 04 309.963000 1 2
1990 07 05 307.743000 1 2
1990 07 06 307.743000 1 2
1990 07 07 305.530000 1 2
1990 07 08 303.324000 1 2
1990 07 09 301.125000 1 2
1990 07 10 298.933000 1 2
1990 07 11 296.748000 1 2
1990 07 12 296.748000 1 2
1990 07 13 294.570000 1 2
1990 07 14 292.399000 1 2
1990 07 15 292.399000 1 2
1990 07 16 292.399000 1 2
1990 07 17 290.236000 1 2
1990 07 18 288.079000 1 2
1990 07 19 285.929000 1 2
1990 07 20 283.786000 1 2
1990 07 21 283.786000 1 2
1990 07 22 281.650000 1 2
1990 07 23 279.522000 1 2
1990 07 24 277.400000 1 2
1990 07 25 277.400000 1 2
1990 07 26 275.286000 1 2
1990 07 27 273.178000 1 2
1990 07 28 271.078000 1 2
1990 07 29 268.985000 1 2
1990 07 30 268.985000 1 2
1990 07 31 268.985000 1 2
1990 08 01 266.899000 1 2
1990 08 02 262.748000 1 2
1990 08 03 262.748000 1 2
1990 08 04 260.683000 1 2
1990 08 05 258.626000 1 2
1990 08 06 258.626000 1 2
1990 08 07 258.626000 1 2
1990 08 08 254.532000 1 2
1990 08 09 254.532000 1 2
1990 08 10 254.532000 1 2
1990 08 11 254.532000 1 2
1990 08 12 252.496000 1 2
1990 08 13 248.445000 1 2
1990 08 14 248.445000 1 2
1990 08 15 248.445000 1 2
1990 08 16 248.445000 1 2
1990 08 17 246.431000 1 2
1990 08 18 244.423000 1 2
1990 08 19 244.423000 1 2
1990 08 20 242.423000 1 2
1990 08 21 244.423000 1 2
1990 08 22 256.575000 1 2
1990 08 23 271.078000 1 2
1990 08 24 285.929000 1 2
1990 08 25 294.570000 1 2
1990 08 26 298.933000 1 2
1990 08 27 303.324000 1 2
1990 08 28 305.530000 1 2
1990 08 29 309.963000 1 2
1990 08 30 314.424000 1 2
1990 08 31 321.168000 1 2
1990 09 01 323.430000 1 2
1990 09 02 325.698000 1 2
1990 09 03 330.257000 1 2
1990 09 04 334.843000 1 2
1990 09 05 339.457000 1 2
1990 09 06 344.098000 1 2
1990 09 07 346.429000 1 1
1990 09 08 351.112000 1 1
1990 09 09 353.463000 1 2
1990 09 10 358.187000 1 2
1990 09 11 362.939000 1 2
1990 09 12 355.822000 1 1
1990 09 13 337.146000 1 2
1990 09 14 321.168000 1 2
1990 09 15 312.190000 1 2
1990 09 16 305.530000 1 2
1990 09 17 296.748000 1 2
1990 09 18 290.236000 1 2
1990 09 19 281.650000 1 2
1990 09 20 271.078000 1 2
1990 09 21 260.683000 1 2
1990 09 22 262.748000 1 2
1990 09 23 283.786000 1 2
1990 09 24 294.570000 1 2
1990 09 25 305.530000 1 2
1990 09 26 314.424000 1 2
1990 09 27 325.698000 1 2
1990 09 28 334.843000 1 2
1990 09 29 346.429000 1 2
1990 09 30 374.937000 1 2
1990 10 01 406.928000 1 2
1990 10 02 399.444000 1 2
1990 10 03 379.784000 1 2
1990 10 04 353.463000 1 2
1990 10 05 334.843000 1 2
1990 10 06 327.974000 1 2
1990 10 07 316.665000 1 2
1990 10 08 309.963000 1 2
1990 10 09 301.125000 1 2
1990 10 10 290.236000 1 2
1990 10 11 281.650000 1 2
1990 10 12 283.786000 1 2
1990 10 13 294.570000 1 2
1990 10 14 303.324000 1 2
1990 10 15 309.963000 1 2
1990 10 16 309.963000 1 2
1990 10 17 339.457000 1 2
1990 10 18 392.021000 1 2
1990 10 19 523.611000 1 2
1990 10 20 537.680000 1 2
1990 10 21 504.191000 1 2
1990 10 22 515.249000 1 2
1990 10 23 534.853000 1 2
1990 10 24 551.911000 1 2
1990 10 25 537.680000 1 2
1990 10 26 504.191000 1 2
1990 10 27 466.318000 1 2
1990 10 28 419.537000 1 2
1990 10 29 387.105000 1 2
1990 10 30 360.559000 1 2
1990 10 31 334.843000 1 2
1990 11 01 316.665000 1 2
1990 11 02 305.530000 1 2
1990 11 03 296.748000 1 2
1990 11 04 292.399000 1 2
1990 11 05 298.933000 1 2
1990 11 06 325.698000 1 2
1990 11 07 360.559000 1 2
1990 11 08 377.357000 1 2
1990 11 09 382.217000 1 2
1990 11 10 414.474000 1 2
1990 11 11 401.932000 1 2
1990 11 12 348.767000 1 2
1990 11 13 312.190000 1 2
1990 11 14 301.125000 1 2
1990 11 15 298.933000 1 2
1990 11 16 288.079000 1 2
1990 11 17 277.400000 1 2
1990 11 18 271.078000 1 2
1990 11 19 264.820000 1 2
1990 11 20 262.748000 1 2
1990 11 21 262.748000 1 2
1990 11 22 264.820000 1 2
1990 11 23 271.078000 1 2
1990 11 24 301.125000 1 2
1990 11 25 367.717000 1 2
1990 11 26 396.963000 1 2
1990 11 27 387.105000 1 2
1990 11 28 370.117000 1 2
1990 11 29 374.937000 1 2
1990 11 30 406.928000 1 2
1990 12 01 509.707000 1 2
1990 12 02 557.649000 1 2
1990 12 03 540.513000 1 2
1990 12 04 526.412000 1 2
1990 12 05 515.249000 1 2
1990 12 06 498.701000 1 2
1990 12 07 458.371000 1 2
1990 12 08 417.002000 1 2
1990 12 09 401.932000 1 2
1990 12 10 409.437000 1 2
1990 12 11 447.868000 1 2
1990 12 12 549.052000 1 2
1990 12 13 687.246000 1 2
1990 12 14 828.544000 1 2
1990 12 15 955.643000 1 2
1990 12 16 1007.203000 1 2
1990 12 17 992.350000 1 2
1990 12 18 955.643000 1 2
1990 12 19 898.175000 1 2
1990 12 20 814.914000 1 2
1990 12 21 719.073000 1 2
1990 12 22 634.595000 1 2
1990 12 23 595.578000 1 2
1990 12 24 598.541000 1 2
1990 12 25 634.595000 1 2
1990 12 26 668.454000 1 2
1990 12 27 659.143000 1 2
1990 12 28 607.468000 1 2
1990 12 29 554.777000 1 2
1990 12 30 529.219000 1 2
1990 12 31 586.728000 1 2
1991 01 01 665.344000 1 2
1991 01 02 671.570000 1 2
1991 01 03 560.528000 1 2
1991 01 04 493.238000 1 2
1991 01 05 520.817000 1 2
1991 01 06 560.528000 1 2
1991 01 07 619.460000 1 2
1991 01 08 703.081000 1 2
1991 01 09 894.635000 1 2
1991 01 10 1164.975000 1 2
1991 01 11 1366.584000 1 2
1991 01 12 1510.238000 1 2
1991 01 13 1609.646000 1 2
1991 01 14 1653.994000 1 2
1991 01 15 1798.214000 1 2
1991 01 16 2533.077000 1 2
1991 01 17 2824.750000 1 2
1991 01 18 2338.792000 1 2
1991 01 19 1832.026000 1 2
1991 01 20 1590.866000 1 2
1991 01 21 1418.094000 1 2
1991 01 22 1237.397000 1 2
1991 01 23 1025.904000 1 2
1991 01 24 873.524000 1 2
1991 01 25 804.757000 1 2
1991 01 26 744.987000 1 2
1991 01 27 818.313000 1 2
1991 01 28 1141.260000 1 2
1991 01 29 1483.652000 1 2
1991 01 30 1666.801000 1 2
1991 01 31 1744.916000 1 2
1991 02 01 1791.498000 1 2
1991 02 02 1832.026000 1 2
1991 02 03 1907.774000 1 2
1991 02 04 2057.640000 1 2
1991 02 05 2199.262000 1 2
1991 02 06 1634.898000 1 2
1991 02 07 1266.077000 1 2
1991 02 08 1320.101000 1 2
1991 02 09 1370.845000 1 2
1991 02 10 1435.449000 1 2
1991 02 11 1488.069000 1 2
1991 02 12 1532.551000 1 2
1991 02 13 1584.635000 1 2
1991 02 14 1653.994000 1 2
1991 02 15 1738.322000 1 2
1991 02 16 1798.214000 1 2
1991 02 17 1852.498000 1 2
1991 02 18 1921.748000 1 2
1991 02 19 2006.913000 1 2
1991 02 20 2072.277000 1 2
1991 02 21 2035.805000 1 2
1991 02 22 1971.153000 1 2
1991 02 23 1928.759000 1 2
1991 02 24 1791.498000 1 2
1991 02 25 1590.866000 1 2
1991 02 26 1452.897000 1 2
1991 02 27 1362.329000 1 2
1991 02 28 1270.198000 1 2
1991 03 01 1241.477000 1 2
1991 03 02 1303.373000 1 2
1991 03 03 1392.235000 1 2
1991 03 04 1466.043000 1 2
1991 03 05 1496.919000 1 2
1991 03 06 1514.689000 1 2
1991 03 07 1572.220000 1 2
1991 03 08 1679.668000 1 2
1991 03 09 1804.945000 1 2
1991 03 10 1914.753000 1 2
1991 03 11 2006.913000 1 2
1991 03 12 2050.346000 1 2
1991 03 13 1985.410000 1 2
1991 03 14 1818.455000 1 2
1991 03 15 1634.898000 1 2
1991 03 16 1483.652000 1 2
1991 03 17 1426.760000 1 2
1991 03 18 1452.897000 1 2
1991 03 19 1510.238000 1 2
1991 03 20 1628.562000 1 2
1991 03 21 1778.112000 1 2
1991 03 22 1852.498000 1 2
1991 03 23 1866.224000 1 2
1991 03 24 1880.011000 1 2
1991 03 25 1907.774000 1 2
1991 03 26 1964.048000 1 2
1991 03 27 2050.346000 1 2
1991 03 28 2153.915000 1 2
1991 03 29 2299.506000 1 2
1991 03 30 2524.792000 1 2
1991 03 31 2860.350000 1 2
1991 04 01 3174.072000 1 2
1991 04 02 3397.734000 1 2
1991 04 03 3548.654000 1 2
1991 04 04 3589.580000 1 2
1991 04 05 3487.804000 1 2
1991 04 06 3309.102000 1 2
1991 04 07 3061.061000 1 2
1991 04 08 2807.052000 1 2
1991 04 09 2566.384000 1 2
1991 04 10 2378.486000 1 2
1991 04 11 2222.152000 1 2
1991 04 12 2050.346000 1 2
1991 04 13 1880.011000 1 2
1991 04 14 1758.148000 1 2
1991 04 15 1731.744000 1 2
1991 04 16 1758.148000 1 2
1991 04 17 1725.181000 1 2
1991 04 18 1647.614000 1 2
1991 04 19 1559.864000 1 2
1991 04 20 1479.241000 1 2
1991 04 21 1405.138000 1 2
1991 04 22 1375.111000 1 2
1991 04 23 1413.770000 1 2
1991 04 24 1426.760000 1 2
1991 04 25 1353.837000 1 2
1991 04 26 1237.397000 1 2
1991 04 27 1141.260000 1 2
1991 04 28 1079.067000 1 2
1991 04 29 1037.197000 1 2
1991 04 30 1025.904000 1 2
1991 05 01 1022.151000 1 2
1991 05 02 1003.480000 1 2
1991 05 03 973.920000 1 2
1991 05 04 930.308000 1 2
1991 05 05 884.052000 1 2
1991 05 06 852.635000 1 2
1991 05 07 831.967000 1 2
1991 05 08 811.522000 1 2
1991 05 09 794.655000 1 2
1991 05 10 781.273000 1 2
1991 05 11 767.990000 1 2
1991 05 12 754.808000 1 2
1991 05 13 741.726000 1 2
1991 05 14 728.743000 1 2
1991 05 15 715.862000 1 2
1991 05 16 699.901000 1 2
1991 05 17 690.400000 1 2
1991 05 18 684.098000 1 2
1991 05 19 677.821000 1 2
1991 05 20 674.693000 1 2
1991 05 21 680.957000 1 2
1991 05 22 677.821000 1 2
1991 05 23 665.344000 1 2
1991 05 24 649.890000 1 2
1991 05 25 634.595000 1 2
1991 05 26 619.460000 1 2
1991 05 27 616.453000 1 2
1991 05 28 628.522000 1 2
1991 05 29 631.556000 1 2
1991 05 30 613.451000 1 2
1991 05 31 589.672000 1 2
1991 06 01 572.108000 1 2
1991 06 02 560.528000 1 2
1991 06 03 551.911000 1 2
1991 06 04 543.352000 1 2
1991 06 05 534.853000 1 2
1991 06 06 526.412000 1 2
1991 06 07 518.030000 1 2
1991 06 08 512.474000 1 2
1991 06 09 506.945000 1 2
1991 06 10 498.701000 1 2
1991 06 11 493.238000 1 2
1991 06 12 490.516000 1 2
1991 06 13 485.092000 1 2
1991 06 14 477.006000 1 2
1991 06 15 471.649000 1 2
1991 06 16 466.318000 1 2
1991 06 17 463.662000 1 2
1991 06 18 458.371000 1 2
1991 06 19 453.106000 1 2
1991 06 20 447.868000 1 2
1991 06 21 445.259000 1 2
1991 06 22 440.061000 1 2
1991 06 23 437.472000 1 2
1991 06 24 432.315000 1 2
1991 06 25 427.184000 1 2
1991 06 26 419.537000 1 2
1991 06 27 417.002000 1 2
1991 06 28 414.474000 1 2
1991 06 29 411.952000 1 2
1991 06 30 409.437000 1 2
1991 07 01 406.928000 1 2
1991 07 02 399.444000 1 2
1991 07 03 394.488000 1 2
1991 07 04 389.560000 1 2
1991 07 05 387.105000 1 2
1991 07 06 382.217000 1 2
1991 07 07 374.937000 1 2
1991 07 08 367.717000 1 2
1991 07 09 365.324000 1 2
1991 07 10 362.939000 1 2
1991 07 11 360.559000 1 2
1991 07 12 358.187000 1 2
1991 07 13 355.822000 1 2
1991 07 14 353.463000 1 2
1991 07 15 351.112000 1 2
1991 07 16 348.767000 1 2
1991 07 17 348.767000 1 2
1991 07 18 346.429000 1 2
1991 07 19 341.774000 1 2
1991 07 20 339.457000 1 2
1991 07 21 334.843000 1 2
1991 07 22 332.546000 1 2
1991 07 23 330.257000 1 2
1991 07 24 325.698000 1 2
1991 07 25 323.430000 1 2
1991 07 26 318.913000 1 2
1991 07 27 316.665000 1 2
1991 07 28 314.424000 1 2
1991 07 29 309.963000 1 2
1991 07 30 307.743000 1 2
1991 07 31 305.530000 1 2
1991 08 01 303.324000 1 2
1991 08 02 301.125000 1 2
1991 08 03 298.933000 1 2
1991 08 04 294.570000 1 2
1991 08 05 290.236000 1 2
1991 08 06 281.650000 1 2
1991 08 07 275.286000 1 2
1991 08 08 273.178000 1 2
1991 08 09 271.078000 1 2
1991 08 10 271.078000 1 2
1991 08 11 268.985000 1 2
1991 08 12 266.899000 1 2
1991 08 13 264.820000 1 2
1991 08 14 264.820000 1 2
1991 08 15 262.748000 1 2
1991 08 16 260.683000 1 2
1991 08 17 258.626000 1 2
1991 08 18 256.575000 1 2
1991 08 19 254.532000 1 2
1991 08 20 250.467000 1 2
1991 08 21 248.445000 1 2
1991 08 22 246.431000 1 2
1991 08 23 244.423000 1 2
1991 08 24 242.423000 1 2
1991 08 25 240.430000 1 2
1991 08 26 240.430000 1 2
1991 08 27 240.430000 1 2
1991 08 28 238.444000 1 2
1991 08 29 236.466000 1 2
1991 08 30 236.466000 1 2
1991 08 31 234.494000 1 2
1991 09 01 234.494000 1 2
1991 09 02 232.530000 1 2
1991 09 03 230.573000 1 2
1991 09 04 228.624000 1 2
1991 09 05 228.624000 1 2
1991 09 06 226.681000 1 2
1991 09 07 226.681000 1 2
1991 09 08 222.818000 1 2
1991 09 09 220.898000 1 2
1991 09 10 218.984000 1 2
1991 09 11 217.078000 1 2
1991 09 12 215.180000 1 2
1991 09 13 215.180000 1 2
1991 09 14 215.180000 1 2
1991 09 15 217.078000 1 2
1991 09 16 217.078000 1 2
1991 09 17 215.180000 1 2
1991 09 18 213.288000 1 2
1991 09 19 211.404000 1 2
1991 09 20 213.288000 1 2
1991 09 21 218.984000 1 2
1991 09 22 226.681000 1 2
1991 09 23 230.573000 1 2
1991 09 24 236.466000 1 2
1991 09 25 246.431000 1 2
1991 09 26 258.626000 1 2
1991 09 27 258.626000 1 2
1991 09 28 250.467000 1 2
1991 09 29 246.431000 1 2
1991 09 30 244.423000 1 2
1991 10 01 240.430000 1 2
1991 10 02 236.466000 1 2
1991 10 03 240.430000 1 2
1991 10 04 254.532000 1 2
1991 10 05 290.236000 1 2
1991 10 06 360.559000 1 2
1991 10 07 427.184000 1 2
1991 10 08 466.318000 1 2
1991 10 09 468.980000 1 2
1991 10 10 447.868000 1 2
1991 10 11 424.490000 1 2
1991 10 12 440.041000 1 2
1991 10 13 458.435000 1 2
1991 10 14 437.435000 1 2
1991 10 15 399.022000 1 2
1991 10 16 369.213000 1 2
1991 10 17 337.867000 1 2
1991 10 18 312.132000 1 2
1991 10 19 291.625000 1 2
1991 10 20 271.622000 1 2
1991 10 21 260.732000 1 2
1991 10 22 262.897000 1 2
1991 10 23 231.099000 1 2
1991 10 24 237.341000 1 2
1991 10 25 222.870000 1 2
1991 10 26 267.247000 1 2
1991 10 27 309.829000 1 2
1991 10 28 300.677000 1 2
1991 10 29 298.405000 1 2
1991 10 30 293.879000 1 2
1991 10 31 289.377000 1 2
1991 11 01 284.901000 1 2
1991 11 02 280.449000 1 2
1991 11 03 276.023000 1 2
1991 11 04 271.622000 1 2
1991 11 05 267.247000 1 2
1991 11 06 265.069000 1 2
1991 11 07 260.732000 1 2
1991 11 08 258.573000 1 2
1991 11 09 461.085000 1 2
1991 11 10 455.791000 1 2
1991 11 11 396.506000 1 2
1991 11 12 296.139000 1 2
1991 11 13 237.341000 1 2
1991 11 14 256.420000 1 2
1991 11 15 307.532000 1 2
1991 11 16 333.134000 1 2
1991 11 17 381.532000 1 2
1991 11 18 314.441000 1 2
1991 11 19 364.326000 1 2
1991 11 20 316.757000 1 2
1991 11 21 323.739000 1 2
1991 11 22 381.532000 1 2
1991 11 23 321.406000 1 2
1991 11 24 305.241000 1 2
1991 11 25 260.732000 1 2
1991 11 26 296.139000 1 2
1991 11 27 273.820000 1 2
1991 11 28 271.622000 1 2
1991 11 29 265.069000 1 2
1991 11 30 293.879000 1 2
1991 12 01 335.498000 1 2
1991 12 02 453.152000 1 2
1991 12 03 653.677000 1 2
1991 12 04 597.463000 1 2
1991 12 05 333.134000 1 2
1991 12 06 258.573000 1 2
1991 12 07 291.625000 1 2
1991 12 08 319.078000 1 2
1991 12 09 568.610000 1 2
1991 12 10 466.401000 1 2
1991 12 11 690.106000 1 2
1991 12 12 696.246000 1 2
1991 12 13 730.363000 1 2
1991 12 14 687.043000 1 2
1991 12 15 842.750000 1 2
1991 12 16 1002.524000 1 2
1991 12 17 964.243000 1 2
1991 12 18 714.783000 1 2
1991 12 19 999.022000 1 2
1991 12 20 749.218000 1 2
1991 12 21 603.294000 1 2
1991 12 22 463.740000 1 2
1991 12 23 445.269000 1 2
1991 12 24 414.235000 1 2
1991 12 25 384.013000 1 2
1991 12 26 335.498000 1 2
1991 12 27 265.069000 1 2
1991 12 28 256.420000 1 2
1991 12 29 278.233000 1 2
1991 12 30 357.039000 1 2
1991 12 31 424.490000 1 2
1992 01 01 742.914000 1 1
1992 01 02 588.753000 1 1
1992 01 03 574.340000 1 1
1992 01 04 427.068000 1 1
1992 01 05 357.039000 1 1
1992 01 06 432.240000 1 1
1992 01 07 406.603000 1 1
1992 01 08 414.235000 1 1
1992 01 09 379.057000 1 1
1992 01 10 419.351000 1 1
1992 01 11 359.462000 1 1
1992 01 12 591.651000 1 1
1992 01 13 742.914000 1 1
1992 01 14 635.730000 1 1
1992 01 15 702.405000 1 1
1992 01 16 974.630000 1 1
1992 01 17 1341.927000 1 1
1992 01 18 1023.629000 1 1
1992 01 19 1098.728000 1 1
1992 01 20 1778.112000 1 1
1992 01 21 2064.951000 1 1
1992 01 22 2869.293000 1 1
1992 01 23 2402.500000 1 1
1992 01 24 2745.645000 1 1
1992 01 25 2833.625000 1 1
1992 01 26 1935.786000 1 2
1992 01 27 1381.624000 1 2
1992 01 28 1297.424000 1 2
1992 01 29 1243.082000 1 2
1992 01 30 1439.568000 1 2
1992 01 31 1791.498000 1 2
1992 02 01 1798.214000 1 2
1992 02 02 2043.068000 1 2
1992 02 03 2346.698000 1 2
1992 02 04 2330.902000 1 2
1992 02 05 1921.748000 1 2
1992 02 06 2214.506000 1 2
1992 02 07 2214.506000 1 2
1992 02 08 2057.640000 1 2
1992 02 09 1956.959000 1 2
1992 02 10 1603.371000 1 2
1992 02 11 1731.744000 1 2
1992 02 12 2028.558000 1 2
1992 02 13 2268.370000 1 2
1992 02 14 1935.786000 1 2
1992 02 15 1751.524000 1 2
1992 02 16 1597.111000 1 2
1992 02 17 1319.561000 1 2
1992 02 18 1184.942000 1 2
1992 02 19 1164.221000 1 2
1992 02 20 1095.109000 1 2
1992 02 21 1020.101000 1 2
1992 02 22 950.456000 1 2
1992 02 23 1006.031000 1 2
1992 02 24 985.058000 1 2
1992 02 25 978.102000 1 2
1992 02 26 957.341000 1 2
1992 02 27 1270.075000 1 2
1992 02 28 1221.743000 1 2
1992 02 29 1133.559000 1 2
1992 03 01 1597.111000 1 2
1992 03 02 1232.384000 1 1
1992 03 03 1347.555000 1 1
1992 03 04 1622.242000 1 1
1992 03 05 1381.624000 1 1
1992 03 06 999.022000 1 1
1992 03 07 872.571000 1 1
1992 03 08 793.879000 1 1
1992 03 09 819.813000 1 1
1992 03 10 906.141000 1 1
1992 03 11 855.958000 1 1
1992 03 12 916.300000 1 1
1992 03 13 1077.077000 1 1
1992 03 14 933.322000 1 1
1992 03 15 875.908000 1 1
1992 03 16 1547.568000 1 1
1992 03 17 1364.524000 1 1
1992 03 18 1143.724000 1 1
1992 03 19 1073.484000 1 1
1992 03 20 1118.416000 1 1
1992 03 21 1404.627000 1 1
1992 03 22 1205.886000 1 1
1992 03 23 919.695000 1 1
1992 03 24 872.571000 1 2
1992 03 25 826.343000 1 2
1992 03 26 872.571000 1 2
1992 03 27 1006.031000 1 2
1992 03 28 1069.895000 1 1
1992 03 29 1006.031000 1 1
1992 03 30 947.020000 1 1
1992 03 31 832.892000 1 1
1992 04 01 1319.561000 1 1
1992 04 02 1572.220000 1 1
1992 04 03 1314.005000 1 1
1992 04 04 889.299000 1 1
1992 04 05 749.218000 1 1
1992 04 06 742.914000 1 1
1992 04 07 690.106000 1 1
1992 04 08 724.117000 1 1
1992 04 09 752.377000 1 1
1992 04 10 875.908000 1 1
1992 04 11 797.104000 1 1
1992 04 12 777.822000 1 1
1992 04 13 797.104000 1 1
1992 04 14 889.299000 1 1
1992 04 15 1523.154000 1 1
1992 04 16 988.542000 1 1
1992 04 17 842.750000 1 1
1992 04 18 755.541000 1 1
1992 04 19 702.405000 1 1
1992 04 20 662.718000 1 1
1992 04 21 1410.414000 1 1
1992 04 22 1641.248000 1 1
1992 04 23 1190.157000 1 1
1992 04 24 889.299000 1 1
1992 04 25 1013.057000 1 1
1992 04 26 960.790000 1 1
1992 04 27 995.524000 1 1
1992 04 28 816.555000 1 1
1992 04 29 865.912000 1 1
1992 04 30 810.053000 1 1
1992 05 01 755.541000 1 1
1992 05 02 727.237000 1 1
1992 05 03 680.932000 1 1
1992 05 04 803.569000 1 1
1992 05 05 1034.241000 1 1
1992 05 06 777.822000 1 1
1992 05 07 677.884000 1 1
1992 05 08 629.787000 1 1
1992 05 09 582.972000 1 1
1992 05 10 557.213000 1 1
1992 05 11 889.299000 1 2
1992 05 12 826.343000 1 2
1992 05 13 787.442000 1 2
1992 05 14 758.710000 1 2
1992 05 15 730.363000 1 2
1992 05 16 711.681000 1 2
1992 05 17 693.173000 1 2
1992 05 18 683.985000 1 2
1992 05 19 690.106000 1 2
1992 05 20 696.246000 1 2
1992 05 21 683.985000 1 2
1992 05 22 656.686000 1 2
1992 05 23 635.730000 1 2
1992 05 24 617.962000 1 2
1992 05 25 606.218000 1 2
1992 05 26 597.463000 1 2
1992 05 27 585.860000 1 2
1992 05 28 591.651000 1 2
1992 05 29 609.146000 1 2
1992 05 30 606.218000 1 2
1992 05 31 588.753000 1 2
1992 06 01 565.753000 1 2
1992 06 02 574.340000 1 2
1992 06 03 562.901000 1 2
1992 06 04 534.669000 1 2
1992 06 05 520.749000 1 2
1992 06 06 517.981000 1 2
1992 06 07 509.708000 1 2
1992 06 08 498.752000 1 2
1992 06 09 490.592000 1 2
1992 06 10 485.178000 1 2
1992 06 11 477.098000 1 2
1992 06 12 471.739000 1 2
1992 06 13 463.740000 1 2
1992 06 14 455.791000 1 2
1992 06 15 453.152000 1 2
1992 06 16 447.891000 1 2
1992 06 17 442.652000 1 2
1992 06 18 440.041000 1 2
1992 06 19 437.435000 1 2
1992 06 20 432.240000 1 2
1992 06 21 427.068000 1 2
1992 06 22 421.918000 1 2
1992 06 23 416.790000 1 2
1992 06 24 414.235000 1 2
1992 06 25 409.141000 1 2
1992 06 26 401.543000 1 2
1992 06 27 393.996000 1 2
1992 06 28 388.993000 1 2
1992 06 29 386.500000 1 2
1992 06 30 384.013000 1 2
1992 07 01 384.013000 1 2
1992 07 02 381.532000 1 2
1992 07 03 379.057000 1 2
1992 07 04 371.665000 1 2
1992 07 05 361.891000 1 2
1992 07 06 357.039000 1 2
1992 07 07 349.805000 1 2
1992 07 08 345.012000 1 2
1992 07 09 337.867000 1 2
1992 07 10 333.134000 1 2
1992 07 11 323.739000 1 2
1992 07 12 314.441000 1 2
1992 07 13 307.532000 1 2
1992 07 14 300.677000 1 2
1992 07 15 296.139000 1 2
1992 07 16 293.879000 1 2
1992 07 17 289.377000 1 2
1992 07 18 287.136000 1 2
1992 07 19 287.136000 1 2
1992 07 20 284.901000 1 2
1992 07 21 284.901000 1 2
1992 07 22 282.672000 1 2
1992 07 23 282.672000 1 2
1992 07 24 282.672000 1 2
1992 07 25 280.449000 1 2
1992 07 26 280.449000 1 2
1992 07 27 280.449000 1 2
1992 07 28 280.449000 1 2
1992 07 29 278.233000 1 2
1992 07 30 276.023000 1 2
1992 07 31 276.023000 1 2
1992 08 01 276.023000 1 2
1992 08 02 276.023000 1 2
1992 08 03 276.023000 1 2
1992 08 04 271.622000 1 2
1992 08 05 267.247000 1 2
1992 08 06 265.069000 1 2
1992 08 07 262.897000 1 2
1992 08 08 262.897000 1 2
1992 08 09 258.573000 1 2
1992 08 10 256.420000 1 2
1992 08 11 254.274000 1 2
1992 08 12 252.135000 1 2
1992 08 13 250.002000 1 2
1992 08 14 250.002000 1 2
1992 08 15 245.755000 1 2
1992 08 16 245.755000 1 2
1992 08 17 243.642000 1 2
1992 08 18 241.535000 1 2
1992 08 19 241.535000 1 2
1992 08 20 239.434000 1 2
1992 08 21 239.434000 1 2
1992 08 22 239.434000 1 2
1992 08 23 243.642000 1 2
1992 08 24 247.875000 1 2
1992 08 25 250.002000 1 2
1992 08 26 254.274000 1 2
1992 08 27 254.274000 1 2
1992 08 28 247.875000 1 2
1992 08 29 241.535000 1 2
1992 08 30 235.253000 1 2
1992 08 31 233.173000 1 2
1992 09 01 229.032000 1 2
1992 09 02 224.917000 1 2
1992 09 03 222.870000 1 2
1992 09 04 220.830000 1 2
1992 09 05 220.830000 1 2
1992 09 06 235.253000 1 2
1992 09 07 260.732000 1 2
1992 09 08 284.901000 1 2
1992 09 09 287.136000 1 2
1992 09 10 278.233000 1 2
1992 09 11 273.820000 1 2
1992 09 12 284.901000 1 2
1992 09 13 298.405000 1 2
1992 09 14 287.136000 1 2
1992 09 15 280.449000 1 2
1992 09 16 321.406000 1 2
1992 09 17 342.625000 1 2
1992 09 18 319.078000 1 2
1992 09 19 300.677000 1 2
1992 09 20 296.139000 1 2
1992 09 21 305.241000 1 2
1992 09 22 319.078000 1 2
1992 09 23 340.243000 1 2
1992 09 24 376.587000 1 2
1992 09 25 404.070000 1 2
1992 09 26 384.013000 1 2
1992 09 27 347.406000 1 2
1992 09 28 349.805000 1 2
1992 09 29 381.532000 1 2
1992 09 30 409.141000 1 2
1992 10 01 414.235000 1 2
1992 10 02 393.996000 1 2
1992 10 03 357.039000 1 2
1992 10 04 337.867000 1 2
1992 10 05 333.134000 1 2
1992 10 06 323.739000 1 2
1992 10 07 321.406000 1 2
1992 10 08 333.134000 1 2
1992 10 09 357.039000 1 2
1992 10 10 414.235000 1 2
1992 10 11 429.651000 1 2
1992 10 12 406.603000 1 2
1992 10 13 384.013000 1 2
1992 10 14 396.506000 1 2
1992 10 15 501.483000 1 2
1992 10 16 520.749000 1 2
1992 10 17 498.752000 1 2
1992 10 18 506.961000 1 2
1992 10 19 515.218000 1 2
1992 10 20 512.460000 1 2
1992 10 21 447.891000 1 2
1992 10 22 391.492000 1 2
1992 10 23 379.057000 1 2
1992 10 24 381.532000 1 2
1992 10 25 388.993000 1 2
1992 10 26 391.492000 1 2
1992 10 27 414.235000 1 2
1992 10 28 421.918000 1 2
1992 10 29 401.543000 1 2
1992 10 30 411.685000 1 2
1992 10 31 540.274000 1 2
1992 11 01 656.686000 1 2
1992 11 02 771.433000 1 2
1992 11 03 768.245000 1 2
1992 11 04 641.692000 1 2
1992 11 05 609.146000 1 2
1992 11 06 515.218000 1 2
1992 11 07 551.546000 1 2
1992 11 08 526.301000 1 2
1992 11 09 391.492000 1 2
1992 11 10 406.603000 1 2
1992 11 11 461.085000 1 2
1992 11 12 490.592000 1 2
1992 11 13 440.041000 1 2
1992 11 14 381.532000 1 2
1992 11 15 376.587000 1 2
1992 11 16 386.500000 1 2
1992 11 17 386.500000 1 2
1992 11 18 677.884000 1 2
1992 11 19 765.062000 1 2
1992 11 20 702.405000 1 2
1992 11 21 680.932000 1 2
1992 11 22 632.756000 1 2
1992 11 23 577.212000 1 2
1992 11 24 520.749000 1 2
1992 11 25 479.786000 1 2
1992 11 26 662.718000 1 2
1992 11 27 829.615000 1 2
1992 11 28 906.141000 1 2
1992 11 29 1148.828000 1 2
1992 11 30 1628.562000 1 2
1992 12 01 1758.148000 1 2
1992 12 02 1866.224000 1 2
1992 12 03 1971.153000 1 2
1992 12 04 1653.994000 1 2
1992 12 05 1216.443000 1 2
1992 12 06 1184.942000 1 2
1992 12 07 1297.424000 1 2
1992 12 08 1205.886000 1 2
1992 12 09 1059.153000 1 2
1992 12 10 1347.555000 1 2
1992 12 11 2101.740000 1 2
1992 12 12 2789.422000 1 2
1992 12 13 2968.795000 1 2
1992 12 14 2789.422000 1 2
1992 12 15 2434.748000 1 2
1992 12 16 1956.959000 1 2
1992 12 17 1628.562000 1 2
1992 12 18 1778.112000 1 2
1992 12 19 2338.792000 1 2
1992 12 20 2533.077000 1 2
1992 12 21 2161.433000 1 2
1992 12 22 1666.801000 1 2
1992 12 23 1319.561000 1 2
1992 12 24 1190.157000 1 2
1992 12 25 1184.942000 1 2
1992 12 26 1159.076000 1 2
1992 12 27 1048.450000 1 2
1992 12 28 1427.863000 1 2
1992 12 29 2146.413000 1 2
1992 12 30 2516.523000 1 2
1992 12 31 2702.290000 1 2
1993 01 01 2500.035000 1 2
1993 01 02 1964.048000 1 2
1993 01 03 1559.864000 1 2
1993 01 04 1647.614000 1 2
1993 01 05 2299.506000 1 2
1993 01 06 3231.520000 1 2
1993 01 07 4069.993000 1 2
1993 01 08 4170.538000 1 2
1993 01 09 4227.047000 1 2
1993 01 10 4941.936000 1 2
1993 01 11 5781.219000 1 2
1993 01 12 6260.259000 1 2
1993 01 13 6217.050000 1 2
1993 01 14 5208.461000 1 2
1993 01 15 3992.828000 1 2
1993 01 16 3377.914000 1 2
1993 01 17 3089.079000 1 2
1993 01 18 3051.757000 1 2
1993 01 19 3508.015000 1 2
1993 01 20 3682.715000 1 2
1993 01 21 3042.469000 1 2
1993 01 22 2315.171000 1 2
1993 01 23 2184.082000 1 2
1993 01 24 2315.171000 1 2
1993 01 25 2116.567000 1 2
1993 01 26 1784.797000 1 2
1993 01 27 1628.562000 1 2
1993 01 28 1718.634000 1 2
1993 01 29 1838.834000 1 2
1993 01 30 1738.322000 1 2
1993 01 31 1597.111000 1 2
1993 02 01 1308.464000 1 2
1993 02 02 1002.524000 1 2
1993 02 03 953.896000 1 2
1993 02 04 1002.524000 1 2
1993 02 05 1118.416000 1 2
1993 02 06 1205.886000 1 2
1993 02 07 1143.724000 1 2
1993 02 08 1253.837000 1 2
1993 02 09 1597.111000 1 2
1993 02 10 1731.744000 1 2
1993 02 11 1666.801000 1 2
1993 02 12 1758.148000 1 2
1993 02 13 1893.861000 1 2
1993 02 14 1907.774000 1 2
1993 02 15 1921.748000 1 2
1993 02 16 2728.252000 1 2
1993 02 17 3724.579000 1 2
1993 02 18 3777.316000 1 2
1993 02 19 3309.102000 1 2
1993 02 20 2842.516000 1 2
1993 02 21 2541.379000 1 2
1993 02 22 2370.515000 1 2
1993 02 23 2184.082000 1 2
1993 02 24 2199.262000 1 2
1993 02 25 2283.905000 1 2
1993 02 26 2252.899000 1 2
1993 02 27 2276.129000 1 2
1993 02 28 2378.486000 1 2
1993 03 01 2276.129000 1 2
1993 03 02 2064.951000 1 2
1993 03 03 1880.011000 1 2
1993 03 04 1647.614000 1 2
1993 03 05 1498.977000 1 2
1993 03 06 1416.216000 1 2
1993 03 07 1336.314000 1 2
1993 03 08 1243.082000 1 2
1993 03 09 1128.498000 1 2
1993 03 10 1052.014000 1 2
1993 03 11 1009.542000 1 2
1993 03 12 974.630000 1 2
1993 03 13 923.095000 1 2
1993 03 14 869.240000 1 2
1993 03 15 852.649000 1 2
1993 03 16 882.595000 1 2
1993 03 17 992.031000 1 2
1993 03 18 1080.675000 1 2
1993 03 19 1052.014000 1 2
1993 03 20 964.243000 1 2
1993 03 21 879.249000 1 2
1993 03 22 816.555000 1 2
1993 03 23 793.879000 1 2
1993 03 24 787.442000 1 2
1993 03 25 781.024000 1 2
1993 03 26 819.813000 1 2
1993 03 27 892.659000 1 2
1993 03 28 985.058000 1 2
1993 03 29 992.031000 1 2
1993 03 30 906.141000 1 2
1993 03 31 855.958000 1 2
1993 04 01 865.912000 1 2
1993 04 02 885.945000 1 2
1993 04 03 902.763000 1 2
1993 04 04 1375.910000 1 2
1993 04 05 2214.506000 1 2
1993 04 06 2386.474000 1 2
1993 04 07 1859.353000 1 2
1993 04 08 1353.197000 1 2
1993 04 09 1091.494000 1 2
1993 04 10 964.243000 1 2
1993 04 11 899.391000 1 2
1993 04 12 859.271000 1 2
1993 04 13 826.343000 1 2
1993 04 14 800.334000 1 2
1993 04 15 774.625000 1 2
1993 04 16 746.064000 1 2
1993 04 17 714.783000 1 2
1993 04 18 690.106000 1 2
1993 04 19 668.769000 1 2
1993 04 20 653.677000 1 2
1993 04 21 641.692000 1 2
1993 04 22 626.823000 1 2
1993 04 23 615.018000 1 2
1993 04 24 603.294000 1 2
1993 04 25 591.651000 1 2
1993 04 26 580.090000 1 2
1993 04 27 568.610000 1 2
1993 04 28 557.213000 1 2
1993 04 29 545.899000 1 2
1993 04 30 534.669000 1 2
1993 05 01 520.749000 1 2
1993 05 02 501.483000 1 2
1993 05 03 482.479000 1 2
1993 05 04 458.435000 1 2
1993 05 05 447.891000 1 2
1993 05 06 458.435000 1 2
1993 05 07 466.401000 1 2
1993 05 08 455.791000 1 2
1993 05 09 442.652000 1 2
1993 05 10 432.240000 1 2
1993 05 11 440.041000 1 2
1993 05 12 416.790000 1 2
1993 05 13 388.993000 1 2
1993 05 14 379.057000 1 2
1993 05 15 361.891000 1 2
1993 05 16 369.213000 1 2
1993 05 17 393.996000 1 2
1993 05 18 396.506000 1 2
1993 05 19 386.500000 1 2
1993 05 20 393.996000 1 2
1993 05 21 399.022000 1 2
1993 05 22 371.665000 1 2
1993 05 23 352.211000 1 2
1993 05 24 342.625000 1 2
1993 05 25 335.498000 1 2
1993 05 26 333.134000 1 2
1993 05 27 330.776000 1 2
1993 05 28 326.079000 1 2
1993 05 29 321.406000 1 2
1993 05 30 319.078000 1 2
1993 05 31 319.078000 1 2
1993 06 01 319.078000 1 2
1993 06 02 393.996000 1 2
1993 06 03 551.546000 1 2
1993 06 04 557.213000 1 2
1993 06 05 548.720000 1 2
1993 06 06 641.692000 1 2
1993 06 07 752.377000 1 2
1993 06 08 810.053000 1 2
1993 06 09 671.803000 1 2
1993 06 10 644.681000 1 2
1993 06 11 683.985000 1 2
1993 06 12 490.592000 1 2
1993 06 13 359.462000 1 2
1993 06 14 349.805000 1 2
1993 06 15 345.012000 1 2
1993 06 16 333.134000 1 2
1993 06 17 323.739000 1 2
1993 06 18 319.078000 1 2
1993 06 19 314.441000 1 2
1993 06 20 314.441000 1 2
1993 06 21 314.441000 1 2
1993 06 22 323.739000 1 2
1993 06 23 316.757000 1 2
1993 06 24 321.406000 1 2
1993 06 25 328.424000 1 2
1993 06 26 333.134000 1 2
1993 06 27 314.441000 1 2
1993 06 28 307.532000 1 2
1993 06 29 305.241000 1 2
1993 06 30 296.139000 1 2
1993 07 01 282.672000 1 2
1993 07 02 276.023000 1 2
1993 07 03 273.820000 1 2
1993 07 04 271.622000 1 2
1993 07 05 271.622000 1 2
1993 07 06 271.622000 1 2
1993 07 07 267.247000 1 2
1993 07 08 258.573000 1 2
1993 07 09 254.274000 1 2
1993 07 10 254.274000 1 2
1993 07 11 254.274000 1 2
1993 07 12 256.420000 1 2
1993 07 13 256.420000 1 2
1993 07 14 256.420000 1 2
1993 07 15 254.274000 1 2
1993 07 16 252.135000 1 2
1993 07 17 256.420000 1 2
1993 07 18 258.573000 1 2
1993 07 19 256.420000 1 2
1993 07 20 250.002000 1 2
1993 07 21 247.875000 1 2
1993 07 22 243.642000 1 2
1993 07 23 241.535000 1 2
1993 07 24 243.642000 1 2
1993 07 25 241.535000 1 2
1993 07 26 235.253000 1 2
1993 07 27 235.253000 1 2
1993 07 28 235.253000 1 2
1993 07 29 231.099000 1 2
1993 07 30 229.032000 1 2
1993 07 31 229.032000 1 2
1993 08 01 229.032000 1 2
1993 08 02 229.032000 1 2
1993 08 03 226.971000 1 2
1993 08 04 224.917000 1 2
1993 08 05 224.917000 1 2
1993 08 06 222.870000 1 2
1993 08 07 220.830000 1 2
1993 08 08 220.830000 1 2
1993 08 09 220.830000 1 2
1993 08 10 220.830000 1 2
1993 08 11 220.830000 1 2
1993 08 12 218.796000 1 2
1993 08 13 218.796000 1 2
1993 08 14 218.796000 1 2
1993 08 15 218.796000 1 2
1993 08 16 218.796000 1 2
1993 08 17 218.796000 1 2
1993 08 18 222.870000 1 2
1993 08 19 226.971000 1 2
1993 08 20 245.755000 1 2
1993 08 21 260.732000 1 2
1993 08 22 256.420000 1 2
1993 08 23 265.069000 1 2
1993 08 24 278.233000 1 2
1993 08 25 296.139000 1 2
1993 08 26 309.829000 1 2
1993 08 27 302.956000 1 2
1993 08 28 293.879000 1 2
1993 08 29 278.233000 1 2
1993 08 30 250.002000 1 2
1993 08 31 233.173000 1 2
1993 09 01 226.971000 1 2
1993 09 02 220.830000 1 2
1993 09 03 218.796000 1 2
1993 09 04 218.796000 1 2
1993 09 05 220.830000 1 2
1993 09 06 218.796000 1 2
1993 09 07 212.735000 1 2
1993 09 08 204.750000 1 2
1993 09 09 206.736000 1 2
1993 09 10 206.736000 1 2
1993 09 11 206.736000 1 2
1993 09 12 208.729000 1 2
1993 09 13 208.729000 1 2
1993 09 14 210.729000 1 2
1993 09 15 210.729000 1 2
1993 09 16 218.796000 1 2
1993 09 17 243.642000 1 2
1993 09 18 267.247000 1 2
1993 09 19 278.233000 1 2
1993 09 20 258.573000 1 2
1993 09 21 243.642000 1 2
1993 09 22 226.971000 1 2
1993 09 23 216.769000 1 2
1993 09 24 229.032000 1 2
1993 09 25 235.253000 1 2
1993 09 26 258.573000 1 2
1993 09 27 300.677000 1 2
1993 09 28 345.012000 1 2
1993 09 29 404.070000 1 2
1993 09 30 447.891000 1 2
1993 10 01 434.835000 1 2
1993 10 02 384.013000 1 2
1993 10 03 359.462000 1 2
1993 10 04 352.211000 1 2
1993 10 05 335.498000 1 2
1993 10 06 330.776000 1 2
1993 10 07 333.134000 1 2
1993 10 08 323.739000 1 2
1993 10 09 302.956000 1 2
1993 10 10 289.377000 1 2
1993 10 11 260.732000 1 2
1993 10 12 241.535000 1 2
1993 10 13 237.341000 1 2
1993 10 14 252.135000 1 2
1993 10 15 260.732000 1 2
1993 10 16 265.069000 1 2
1993 10 17 252.135000 1 2
1993 10 18 245.755000 1 2
1993 10 19 241.535000 1 2
1993 10 20 235.253000 1 2
1993 10 21 235.253000 1 2
1993 10 22 237.341000 1 2
1993 10 23 252.135000 1 2
1993 10 24 287.136000 1 2
1993 10 25 328.424000 1 2
1993 10 26 345.012000 1 2
1993 10 27 323.739000 1 2
1993 10 28 298.405000 1 2
1993 10 29 289.377000 1 2
1993 10 30 287.136000 1 2
1993 10 31 273.820000 1 2
1993 11 01 250.002000 1 2
1993 11 02 233.173000 1 2
1993 11 03 226.971000 1 2
1993 11 04 231.099000 1 2
1993 11 05 247.875000 1 2
1993 11 06 252.135000 1 2
1993 11 07 245.755000 1 2
1993 11 08 241.535000 1 2
1993 11 09 252.135000 1 2
1993 11 10 247.875000 1 2
1993 11 11 237.341000 1 2
1993 11 12 231.099000 1 2
1993 11 13 239.434000 1 2
1993 11 14 245.755000 1 2
1993 11 15 239.434000 1 2
1993 11 16 231.099000 1 2
1993 11 17 220.830000 1 2
1993 11 18 214.749000 1 2
1993 11 19 210.729000 1 2
1993 11 20 200.798000 1 2
1993 11 21 191.041000 1 2
1993 11 22 194.923000 1 2
1993 11 23 202.771000 1 2
1993 11 24 202.771000 1 2
1993 11 25 196.874000 1 2
1993 11 26 192.979000 1 2
1993 11 27 198.833000 1 2
1993 11 28 212.735000 1 2
1993 11 29 233.173000 1 2
1993 11 30 260.732000 1 2
1993 12 01 284.901000 1 2
1993 12 02 321.406000 1 2
1993 12 03 335.498000 1 2
1993 12 04 330.776000 1 2
1993 12 05 326.079000 1 2
1993 12 06 307.532000 1 2
1993 12 07 278.233000 1 2
1993 12 08 267.247000 1 2
1993 12 09 300.677000 1 2
1993 12 10 352.211000 1 2
1993 12 11 381.532000 1 2
1993 12 12 427.068000 1 2
1993 12 13 490.592000 1 2
1993 12 14 560.055000 1 2
1993 12 15 668.769000 1 2
1993 12 16 739.769000 1 2
1993 12 17 869.240000 1 2
1993 12 18 974.630000 1 2
1993 12 19 1200.629000 1 2
1993 12 20 1353.197000 1 2
1993 12 21 1375.910000 1 2
1993 12 22 1422.032000 1 2
1993 12 23 1492.970000 1 2
1993 12 24 1705.584000 1 2
1993 12 25 1992.562000 1 2
1993 12 26 2072.277000 1 2
1993 12 27 2006.913000 1 2
1993 12 28 2138.928000 1 2
1993 12 29 2229.815000 1 2
1993 12 30 2057.640000 1 2
1993 12 31 2086.976000 1 2
1994 01 01 1725.181000 1 2
1994 01 02 1280.972000 1 2
1994 01 03 1341.927000 1 2
1994 01 04 1818.455000 1 2
1994 01 05 2191.664000 1 2
1994 01 06 2491.816000 1 2
1994 01 07 2719.581000 1 2
1994 01 08 2798.229000 1 2
1994 01 09 2702.290000 1 2
1994 01 10 2402.500000 1 2
1994 01 11 2237.493000 1 2
1994 01 12 2214.506000 1 2
1994 01 13 2222.152000 1 2
1994 01 14 2237.493000 1 2
1994 01 15 2214.506000 1 2
1994 01 16 2043.068000 1 2
1994 01 17 1852.498000 1 2
1994 01 18 1764.787000 1 2
1994 01 19 1818.455000 1 2
1994 01 20 2014.112000 1 2
1994 01 21 1832.026000 1 2
1994 01 22 1673.227000 1 2
1994 01 23 1634.898000 1 2
1994 01 24 1511.036000 1 2
1994 01 25 1404.627000 1 2
1994 01 26 1286.442000 1 2
1994 01 27 1248.452000 1 2
1994 01 28 1358.853000 1 2
1994 01 29 1469.089000 1 2
1994 01 30 1559.864000 1 2
1994 01 31 1572.220000 1 2
1994 02 01 1566.034000 1 2
1994 02 02 1566.034000 1 2
1994 02 03 1529.235000 1 2
1994 02 04 1481.000000 1 2
1994 02 05 1445.443000 1 2
1994 02 06 1410.414000 1 2
1994 02 07 1375.910000 1 2
1994 02 08 1336.314000 1 2
1994 02 09 1302.937000 1 2
1994 02 10 1270.075000 1 2
1994 02 11 1227.056000 1 2
1994 02 12 1190.157000 1 2
1994 02 13 1153.945000 1 2
1994 02 14 1159.076000 1 2
1994 02 15 1200.629000 1 2
1994 02 16 1190.157000 1 2
1994 02 17 1237.726000 1 2
1994 02 18 1248.452000 1 2
1994 02 19 1153.945000 1 2
1994 02 20 865.912000 1 2
1994 02 21 683.985000 1 2
1994 02 22 653.677000 1 2
1994 02 23 662.718000 1 2
1994 02 24 683.985000 1 2
1994 02 25 889.299000 1 1
1994 02 26 1999.729000 1 1
1994 02 27 693.173000 1 1
1994 02 28 557.213000 1 1
1994 03 01 742.914000 1 1
1994 03 02 755.541000 1 1
1994 03 03 696.246000 1 1
1994 03 04 571.472000 1 1
1994 03 05 1027.162000 1 1
1994 03 06 1880.011000 1 1
1994 03 07 1873.110000 1 1
1994 03 08 761.884000 1 1
1994 03 09 609.146000 1 1
1994 03 10 730.363000 1 1
1994 03 11 730.363000 1 1
1994 03 12 560.055000 1 1
1994 03 13 557.213000 1 1
1994 03 14 545.899000 1 1
1994 03 15 588.753000 1 1
1994 03 16 557.213000 1 1
1994 03 17 693.173000 1 1
1994 03 18 1133.559000 1 1
1994 03 19 1184.942000 1 1
1994 03 20 727.237000 1 1
1994 03 21 950.456000 1 1
1994 03 22 985.058000 1 1
1994 03 23 971.164000 1 1
1994 03 24 1062.729000 1 1
1994 03 25 771.433000 1 1
1994 03 26 1159.076000 1 1
1994 03 27 1002.524000 1 1
1994 03 28 659.699000 1 1
1994 03 29 545.899000 1 1
1994 03 30 477.098000 1 1
1994 03 31 534.669000 1 1
1994 04 01 985.058000 1 1
1994 04 02 978.102000 1 1
1994 04 03 923.095000 1 1
1994 04 04 865.912000 1 1
1994 04 05 797.104000 1 1
1994 04 06 1016.577000 1 1
1994 04 07 862.590000 1 1
1994 04 08 999.022000 1 1
1994 04 09 800.334000 1 1
1994 04 10 721.000000 1 1
1994 04 11 615.018000 1 1
1994 04 12 574.340000 1 1
1994 04 13 562.901000 1 1
1994 04 14 551.546000 1 1
1994 04 15 515.218000 1 1
1994 04 16 545.899000 1 1
1994 04 17 626.823000 1 1
1994 04 18 577.212000 1 1
1994 04 19 635.730000 1 1
1994 04 20 793.879000 1 1
1994 04 21 702.405000 1 1
1994 04 22 548.720000 1 1
1994 04 23 479.786000 1 1
1994 04 24 337.867000 1 1
1994 04 25 458.435000 1 1
1994 04 26 359.462000 1 1
1994 04 27 419.351000 1 1
1994 04 28 401.543000 1 1
1994 04 29 401.543000 1 1
1994 04 30 442.652000 1 1
1994 05 01 427.068000 1 1
1994 05 02 391.492000 1 1
1994 05 03 369.213000 1 1
1994 05 04 354.622000 1 1
1994 05 05 345.012000 1 1
1994 05 06 337.867000 1 1
1994 05 07 330.776000 1 1
1994 05 08 323.739000 1 1
1994 05 09 316.757000 1 1
1994 05 10 312.132000 1 1
1994 05 11 307.532000 1 1
1994 05 12 305.241000 1 1
1994 05 13 300.677000 1 1
1994 05 14 298.405000 1 1
1994 05 15 328.424000 1 1
1994 05 16 319.078000 1 1
1994 05 17 312.132000 1 1
1994 05 18 300.677000 1 1
1994 05 19 291.625000 1 1
1994 05 20 284.901000 1 1
1994 05 21 291.625000 1 1
1994 05 22 620.911000 1 1
1994 05 23 496.027000 1 1
1994 05 24 683.985000 1 1
1994 05 25 557.213000 1 1
1994 05 26 421.918000 1 1
1994 05 27 369.213000 1 1
1994 05 28 340.243000 1 1
1994 05 29 328.424000 1 1
1994 05 30 335.498000 1 1
1994 05 31 314.441000 1 1
1994 06 01 305.241000 1 1
1994 06 02 293.879000 1 1
1994 06 03 282.672000 1 1
1994 06 04 278.233000 1 1
1994 06 05 271.622000 1 1
1994 06 06 267.247000 1 1
1994 06 07 262.897000 1 1
1994 06 08 258.573000 1 1
1994 06 09 256.420000 1 1
1994 06 10 254.274000 1 1
1994 06 11 250.002000 1 1
1994 06 12 247.875000 1 1
1994 06 13 245.755000 1 1
1994 06 14 243.642000 1 1
1994 06 15 241.535000 1 1
1994 06 16 241.535000 1 1
1994 06 17 241.535000 1 1
1994 06 18 239.434000 1 1
1994 06 19 235.253000 1 1
1994 06 20 231.099000 1 1
1994 06 21 239.434000 1 1
1994 06 22 239.434000 1 1
1994 06 23 243.642000 1 1
1994 06 24 260.732000 1 1
1994 06 25 273.820000 1 1
1994 06 26 278.233000 1 1
1994 06 27 374.123000 1 1
1994 06 28 386.500000 1 1
1994 06 29 289.377000 1 1
1994 06 30 262.897000 1 1
1994 07 01 252.135000 1 1
1994 07 02 245.755000 1 1
1994 07 03 241.535000 1 1
1994 07 04 237.341000 1 1
1994 07 05 233.173000 1 1
1994 07 06 231.099000 1 1
1994 07 07 226.971000 1 2
1994 07 08 224.917000 1 2
1994 07 09 222.870000 1 2
1994 07 10 216.769000 1 2
1994 07 11 214.749000 1 2
1994 07 12 214.749000 1 2
1994 07 13 214.749000 1 2
1994 07 14 214.749000 1 2
1994 07 15 212.735000 1 2
1994 07 16 210.729000 1 2
1994 07 17 218.796000 1 2
1994 07 18 206.736000 1 2
1994 07 19 206.736000 1 2
1994 07 20 204.750000 1 2
1994 07 21 202.771000 1 2
1994 07 22 200.798000 1 2
1994 07 23 316.757000 1 1
1994 07 24 364.326000 1 1
1994 07 25 342.625000 1 1
1994 07 26 312.132000 1 1
1994 07 27 267.247000 1 1
1994 07 28 243.642000 1 1
1994 07 29 226.971000 1 2
1994 07 30 214.749000 1 2
1994 07 31 210.729000 1 2
1994 08 01 204.750000 1 2
1994 08 02 200.798000 1 2
1994 08 03 198.833000 1 2
1994 08 04 196.874000 1 2
1994 08 05 194.923000 1 2
1994 08 06 192.979000 1 2
1994 08 07 191.041000 1 2
1994 08 08 191.041000 1 2
1994 08 09 189.111000 1 2
1994 08 10 189.111000 1 2
1994 08 11 185.271000 1 2
1994 08 12 185.271000 1 2
1994 08 13 185.271000 1 2
1994 08 14 185.271000 1 2
1994 08 15 185.271000 1 2
1994 08 16 181.459000 1 2
1994 08 17 181.459000 1 2
1994 08 18 177.676000 1 2
1994 08 19 175.796000 1 2
1994 08 20 175.796000 1 2
1994 08 21 173.922000 1 2
1994 08 22 173.922000 1 2
1994 08 23 172.056000 1 2
1994 08 24 170.197000 1 2
1994 08 25 170.197000 1 2
1994 08 26 168.345000 1 2
1994 08 27 168.345000 1 2
1994 08 28 166.500000 1 2
1994 08 29 166.500000 1 2
1994 08 30 164.663000 1 2
1994 08 31 162.833000 1 2
1994 09 01 162.833000 1 2
1994 09 02 162.833000 1 2
1994 09 03 162.833000 1 2
1994 09 04 162.833000 1 2
1994 09 05 162.833000 1 2
1994 09 06 162.833000 1 2
1994 09 07 162.833000 1 2
1994 09 08 162.833000 1 2
1994 09 09 162.833000 1 2
1994 09 10 162.833000 1 2
1994 09 11 162.833000 1 2
1994 09 12 162.833000 1 2
1994 09 13 162.833000 1 2
1994 09 14 162.833000 1 2
1994 09 15 162.833000 1 2
1994 09 16 162.833000 1 2
1994 09 17 162.833000 1 2
1994 09 18 162.833000 1 2
1994 09 19 162.833000 1 2
1994 09 20 162.833000 1 2
1994 09 21 162.833000 1 2
1994 09 22 162.833000 1 2
1994 09 23 162.833000 1 2
1994 09 24 162.833000 1 2
1994 09 25 162.833000 1 2
1994 09 26 162.833000 1 2
1994 09 27 162.833000 1 2
1994 09 28 162.833000 1 2
1994 09 29 162.833000 1 2
1994 09 30 162.833000 1 2
1994 10 01 152.008000 1 1
1994 10 02 181.459000 1 1
1994 10 03 291.625000 1 1
1994 10 04 235.253000 1 1
1994 10 05 175.796000 1 1
1994 10 06 202.771000 1 1
1994 10 07 229.032000 1 1
1994 10 08 196.874000 1 1
1994 10 09 192.979000 1 1
1994 10 10 192.979000 1 1
1994 10 11 189.111000 1 1
1994 10 12 181.459000 1 1
1994 10 13 164.663000 1 1
1994 10 14 157.387000 1 1
1994 10 15 155.587000 1 1
1994 10 16 161.010000 1 1
1994 10 17 179.564000 1 1
1994 10 18 173.922000 1 1
1994 10 19 181.459000 1 1
1994 10 20 226.971000 1 1
1994 10 21 222.870000 1 1
1994 10 22 220.830000 1 1
1994 10 23 214.749000 1 1
1994 10 24 202.771000 1 1
1994 10 25 200.798000 1 1
1994 10 26 198.833000 1 1
1994 10 27 214.749000 1 1
1994 10 28 241.535000 1 1
1994 10 29 216.769000 1 1
1994 10 30 235.253000 1 1
1994 10 31 229.032000 1 1
1994 11 01 235.253000 1 1
1994 11 02 498.752000 1 1
1994 11 03 388.993000 1 1
1994 11 04 293.879000 1 1
1994 11 05 241.535000 1 1
1994 11 06 208.729000 1 1
1994 11 07 189.111000 1 1
1994 11 08 198.833000 1 1
1994 11 09 191.041000 1 1
1994 11 10 175.796000 1 1
1994 11 11 312.132000 1 1
1994 11 12 384.013000 1 1
1994 11 13 256.420000 1 1
1994 11 14 224.917000 1 1
1994 11 15 212.735000 1 1
1994 11 16 216.769000 1 1
1994 11 17 289.377000 1 1
1994 11 18 455.791000 1 1
1994 11 19 644.681000 1 1
1994 11 20 705.492000 1 1
1994 11 21 668.769000 1 1
1994 11 22 674.841000 1 1
1994 11 23 665.741000 1 1
1994 11 24 665.741000 1 1
1994 11 25 768.245000 1 1
1994 11 26 953.896000 1 2
1994 11 27 683.985000 1 1
1994 11 28 849.345000 1 1
1994 11 29 714.783000 1 1
1994 11 30 554.377000 1 1
1994 12 01 606.218000 1 1
1994 12 02 515.218000 1 1
1994 12 03 540.274000 1 1
1994 12 04 416.790000 1 1
1994 12 05 345.012000 1 1
1994 12 06 437.435000 1 1
1994 12 07 615.018000 1 2
1994 12 08 609.146000 1 1
1994 12 09 548.720000 1 1
1994 12 10 388.993000 1 2
1994 12 11 364.326000 1 2
1994 12 12 523.523000 1 2
1994 12 13 496.027000 1 2
1994 12 14 404.070000 1 1
1994 12 15 393.996000 1 1
1994 12 16 342.625000 1 1
1994 12 17 364.326000 1 1
1994 12 18 391.492000 1 1
1994 12 19 487.882000 1 1
1994 12 20 562.901000 1 1
1994 12 21 588.753000 1 1
1994 12 22 702.405000 1 1
1994 12 23 800.334000 1 1
1994 12 24 819.813000 1 1
1994 12 25 819.813000 1 1
1994 12 26 940.162000 1 1
1994 12 27 957.341000 1 1
1994 12 28 810.053000 1 1
1994 12 29 823.076000 1 1
1994 12 30 829.615000 1 2
1994 12 31 1002.524000 1 1
1995 01 01 832.892000 1 1
1995 01 02 733.494000 1 1
1995 01 03 742.914000 1 1
1995 01 04 929.908000 1 1
1995 01 05 995.524000 1 1
1995 01 06 933.322000 1 1
1995 01 07 1066.310000 1 1
1995 01 08 1200.629000 1 1
1995 01 09 1200.629000 1 1
1995 01 10 1481.000000 1 1
1995 01 11 1880.011000 1 1
1995 01 12 1080.675000 1 1
1995 01 13 816.555000 1 1
1995 01 14 721.000000 1 1
1995 01 15 600.376000 1 1
1995 01 16 545.899000 1 1
1995 01 17 447.891000 1 1
1995 01 18 391.492000 1 1
1995 01 19 347.406000 1 1
1995 01 20 421.918000 1 1
1995 01 21 466.401000 1 2
1995 01 22 490.592000 1 2
1995 01 23 526.301000 1 2
1995 01 24 560.055000 1 1
1995 01 25 600.376000 1 2
1995 01 26 647.675000 1 2
1995 01 27 674.841000 1 1
1995 01 28 644.681000 1 1
1995 01 29 702.405000 1 2
1995 01 30 819.813000 1 2
1995 01 31 957.341000 1 1
1995 02 01 1027.162000 1 1
1995 02 02 950.456000 1 1
1995 02 03 1275.516000 1 1
1995 02 04 1308.464000 1 1
1995 02 05 1845.658000 1 1
1995 02 06 2533.077000 1 1
1995 02 07 1866.224000 1 2
1995 02 08 1705.584000 1 2
1995 02 09 1852.498000 1 2
1995 02 10 1692.596000 1 2
1995 02 11 1784.797000 1 2
1995 02 12 1758.148000 1 2
1995 02 13 1609.646000 1 2
1995 02 14 1985.410000 1 1
1995 02 15 1358.853000 1 1
1995 02 16 1469.089000 1 1
1995 02 17 1511.036000 1 1
1995 02 18 1387.353000 1 1
1995 02 19 1243.082000 1 1
1995 02 20 1118.416000 1 1
1995 02 21 1062.729000 1 2
1995 02 22 1280.972000 1 1
1995 02 23 1062.729000 1 1
1995 02 24 916.300000 1 1
1995 02 25 923.095000 1 1
1995 02 26 784.231000 1 1
1995 02 27 665.741000 1 1
1995 02 28 647.675000 1 1
1995 03 01 742.914000 1 1
1995 03 02 562.901000 1 1
1995 03 03 582.972000 1 1
1995 03 04 588.753000 1 1
1995 03 05 662.718000 1 1
1995 03 06 600.376000 1 1
1995 03 07 565.753000 1 1
1995 03 08 440.041000 1 1
1995 03 09 421.918000 1 1
1995 03 10 800.334000 1 1
1995 03 11 620.911000 1 1
1995 03 12 571.472000 1 1
1995 03 13 447.891000 1 1
1995 03 14 421.918000 1 1
1995 03 15 571.472000 1 1
1995 03 16 690.106000 1 1
1995 03 17 506.961000 1 1
1995 03 18 487.882000 1 1
1995 03 19 469.067000 1 1
1995 03 20 653.677000 1 1
1995 03 21 721.000000 1 1
1995 03 22 540.274000 1 1
1995 03 23 793.879000 1 1
1995 03 24 755.541000 1 1
1995 03 25 1275.516000 1 1
1995 03 26 1069.895000 1 1
1995 03 27 699.323000 1 1
1995 03 28 585.860000 1 1
1995 03 29 523.523000 1 1
1995 03 30 540.274000 1 1
1995 03 31 638.708000 1 1
1995 04 01 1118.416000 1 1
1995 04 02 1949.885000 1 1
1995 04 03 1336.314000 1 1
1995 04 04 957.341000 1 1
1995 04 05 768.245000 1 1
1995 04 06 790.658000 1 1
1995 04 07 733.494000 1 1
1995 04 08 609.146000 1 1
1995 04 09 653.677000 1 1
1995 04 10 577.212000 1 1
1995 04 11 551.546000 1 1
1995 04 12 683.985000 1 1
1995 04 13 693.173000 1 1
1995 04 14 571.472000 1 1
1995 04 15 450.519000 1 1
1995 04 16 391.492000 1 1
1995 04 17 359.462000 1 1
1995 04 18 354.622000 1 1
1995 04 19 545.899000 1 1
1995 04 20 665.741000 1 1
1995 04 21 953.896000 1 1
1995 04 22 1016.577000 1 1
1995 04 23 765.062000 1 1
1995 04 24 733.494000 1 2
1995 04 25 699.323000 1 2
1995 04 26 696.246000 1 2
1995 04 27 680.932000 1 1
1995 04 28 641.692000 1 1
1995 04 29 612.080000 1 1
1995 04 30 626.823000 1 2
1995 05 01 588.753000 1 1
1995 05 02 554.377000 1 1
1995 05 03 526.301000 1 1
1995 05 04 509.708000 1 1
1995 05 05 496.027000 1 1
1995 05 06 612.080000 1 1
1995 05 07 1133.559000 1 1
1995 05 08 1492.970000 1 1
1995 05 09 1253.837000 1 1
1995 05 10 889.299000 1 1
1995 05 11 761.884000 1 1
1995 05 12 730.363000 1 1
1995 05 13 668.769000 1 1
1995 05 14 597.463000 1 1
1995 05 15 554.377000 1 1
1995 05 16 534.669000 1 1
1995 05 17 534.669000 1 1
1995 05 18 543.084000 1 1
1995 05 19 537.469000 1 1
1995 05 20 515.218000 1 1
1995 05 21 485.178000 1 1
1995 05 22 466.401000 1 1
1995 05 23 447.891000 1 1
1995 05 24 442.652000 1 1
1995 05 25 434.835000 1 1
1995 05 26 427.068000 1 1
1995 05 27 416.790000 1 1
1995 05 28 404.070000 1 1
1995 05 29 396.506000 1 1
1995 05 30 391.492000 1 1
1995 05 31 384.013000 1 1
1995 06 01 379.057000 1 1
1995 06 02 374.123000 1 1
1995 06 03 369.213000 1 1
1995 06 04 364.326000 1 1
1995 06 05 359.462000 1 1
1995 06 06 354.622000 1 1
1995 06 07 349.805000 1 1
1995 06 08 347.406000 1 1
1995 06 09 342.625000 1 1
1995 06 10 337.867000 1 1
1995 06 11 335.498000 1 1
1995 06 12 330.776000 1 1
1995 06 13 330.776000 1 1
1995 06 14 328.424000 1 1
1995 06 15 326.079000 1 1
1995 06 16 323.739000 1 1
1995 06 17 321.406000 1 1
1995 06 18 319.078000 1 1
1995 06 19 316.757000 1 1
1995 06 20 326.079000 1 1
1995 06 21 376.587000 1 1
1995 06 22 374.123000 1 1
1995 06 23 349.805000 1 1
1995 06 24 337.867000 1 1
1995 06 25 328.424000 1 1
1995 06 26 330.776000 1 1
1995 06 27 330.776000 1 1
1995 06 28 364.326000 1 1
1995 06 29 347.406000 1 1
1995 06 30 330.776000 1 1
1995 07 01 316.757000 1 1
1995 07 02 307.532000 1 1
1995 07 03 300.677000 1 1
1995 07 04 293.879000 1 1
1995 07 05 291.625000 1 1
1995 07 06 287.136000 1 1
1995 07 07 282.672000 1 1
1995 07 08 280.449000 1 1
1995 07 09 276.023000 1 1
1995 07 10 271.622000 1 1
1995 07 11 269.432000 1 1
1995 07 12 269.432000 1 1
1995 07 13 269.432000 1 1
1995 07 14 267.247000 1 1
1995 07 15 265.069000 1 1
1995 07 16 265.069000 1 1
1995 07 17 262.897000 1 1
1995 07 18 260.732000 1 1
1995 07 19 258.573000 1 1
1995 07 20 256.420000 1 1
1995 07 21 252.135000 1 1
1995 07 22 252.135000 1 1
1995 07 23 254.274000 1 1
1995 07 24 256.420000 1 1
1995 07 25 252.135000 1 1
1995 07 26 247.875000 1 1
1995 07 27 243.642000 1 1
1995 07 28 241.535000 1 1
1995 07 29 241.535000 1 1
1995 07 30 241.535000 1 1
1995 07 31 241.535000 1 1
1995 08 01 241.535000 1 1
1995 08 02 239.434000 1 1
1995 08 03 237.341000 1 1
1995 08 04 235.253000 1 1
1995 08 05 233.173000 1 1
1995 08 06 233.173000 1 1
1995 08 07 233.173000 1 1
1995 08 08 235.253000 1 1
1995 08 09 235.253000 1 1
1995 08 10 231.099000 1 1
1995 08 11 224.917000 1 1
1995 08 12 222.870000 1 1
1995 08 13 220.830000 1 1
1995 08 14 218.796000 1 1
1995 08 15 216.769000 1 1
1995 08 16 214.749000 1 1
1995 08 17 214.749000 1 1
1995 08 18 212.735000 1 1
1995 08 19 212.735000 1 1
1995 08 20 212.735000 1 1
1995 08 21 210.729000 1 1
1995 08 22 208.729000 1 1
1995 08 23 208.729000 1 1
1995 08 24 202.771000 1 1
1995 08 25 202.771000 1 1
1995 08 26 202.771000 1 1
1995 08 27 200.798000 1 1
1995 08 28 200.798000 1 1
1995 08 29 198.833000 1 1
1995 08 30 198.833000 1 1
1995 08 31 198.833000 1 1
1995 09 01 198.833000 1 1
1995 09 02 198.833000 1 1
1995 09 03 198.833000 1 1
1995 09 04 196.874000 1 1
1995 09 05 194.923000 1 1
1995 09 06 192.979000 1 1
1995 09 07 189.111000 1 1
1995 09 08 187.187000 1 1
1995 09 09 187.187000 1 1
1995 09 10 187.187000 1 1
1995 09 11 187.187000 1 1
1995 09 12 187.187000 1 1
1995 09 13 187.187000 1 1
1995 09 14 185.271000 1 1
1995 09 15 185.271000 1 1
1995 09 16 183.361000 1 1
1995 09 17 183.361000 1 1
1995 09 18 183.361000 1 1
1995 09 19 185.271000 1 1
1995 09 20 284.901000 1 1
1995 09 21 469.067000 1 1
1995 09 22 369.213000 1 1
1995 09 23 305.241000 1 1
1995 09 24 258.573000 1 1
1995 09 25 239.434000 1 1
1995 09 26 220.830000 1 1
1995 09 27 210.729000 1 1
1995 09 28 204.750000 1 1
1995 09 29 218.796000 1 1
1995 09 30 269.432000 1 1
1995 10 01 337.867000 1 1
1995 10 02 333.134000 1 1
1995 10 03 250.002000 1 1
1995 10 04 328.424000 1 1
1995 10 05 453.152000 1 1
1995 10 06 445.269000 1 1
1995 10 07 437.435000 1 1
1995 10 08 453.152000 1 1
1995 10 09 609.146000 1 1
1995 10 10 594.554000 1 1
1995 10 11 414.235000 1 1
1995 10 12 326.079000 1 1
1995 10 13 300.677000 1 1
1995 10 14 359.462000 1 1
1995 10 15 674.841000 1 1
1995 10 16 671.803000 1 1
1995 10 17 531.875000 1 1
1995 10 18 432.240000 1 1
1995 10 19 406.603000 1 1
1995 10 20 543.084000 1 1
1995 10 21 526.301000 1 1
1995 10 22 490.592000 1 1
1995 10 23 447.891000 1 1
1995 10 24 374.123000 1 1
1995 10 25 312.132000 1 1
1995 10 26 293.879000 1 1
1995 10 27 267.247000 1 1
1995 10 28 247.875000 1 1
1995 10 29 241.535000 1 1
1995 10 30 239.434000 1 1
1995 10 31 250.002000 1 1
1995 11 01 287.136000 1 1
1995 11 02 254.274000 1 1
1995 11 03 239.434000 1 1
1995 11 04 224.917000 1 1
1995 11 05 216.769000 1 1
1995 11 06 216.769000 1 1
1995 11 07 235.253000 1 1
1995 11 08 323.739000 1 1
1995 11 09 429.651000 1 1
1995 11 10 419.351000 1 1
1995 11 11 393.996000 1 1
1995 11 12 345.012000 1 1
1995 11 13 337.867000 1 1
1995 11 14 565.753000 1 1
1995 11 15 531.875000 1 1
1995 11 16 690.106000 1 2
1995 11 17 765.062000 1 1
1995 11 18 641.692000 1 1
1995 11 19 496.027000 1 1
1995 11 20 687.043000 1 1
1995 11 21 693.173000 1 1
1995 11 22 551.546000 1 1
1995 11 23 461.085000 1 1
1995 11 24 419.351000 1 1
1995 11 25 471.739000 1 1
1995 11 26 755.541000 1 1
1995 11 27 568.610000 1 1
1995 11 28 517.981000 1 1
1995 11 29 662.718000 1 1
1995 11 30 543.084000 1 1
1995 12 01 447.891000 1 1
1995 12 02 427.068000 1 1
1995 12 03 369.213000 1 1
1995 12 04 352.211000 1 1
1995 12 05 445.269000 1 1
1995 12 06 501.483000 1 1
1995 12 07 588.753000 1 1
1995 12 08 509.708000 1 1
1995 12 09 597.463000 1 1
1995 12 10 889.299000 1 1
1995 12 11 699.323000 1 1
1995 12 12 787.442000 1 1
1995 12 13 1048.450000 1 1
1995 12 14 912.909000 1 1
1995 12 15 885.945000 1 1
1995 12 16 906.141000 1 1
1995 12 17 912.909000 1 1
1995 12 18 696.246000 1 1
1995 12 19 606.218000 1 1
1995 12 20 531.875000 1 1
1995 12 21 540.274000 1 1
1995 12 22 461.085000 1 1
1995 12 23 574.340000 1 1
1995 12 24 727.237000 1 1
1995 12 25 548.720000 1 1
1995 12 26 591.651000 1 1
1995 12 27 656.686000 1 1
1995 12 28 545.899000 1 1
1995 12 29 557.213000 1 1
1995 12 30 635.730000 1 1
1995 12 31 585.860000 1 1
1996 01 01 665.741000 1 1
1996 01 02 1133.559000 1 1
1996 01 03 1547.568000 1 1
1996 01 04 1511.036000 1 1
1996 01 05 1838.834000 1 1
1996 01 06 1227.056000 1 1
1996 01 07 1084.277000 1 1
1996 01 08 1095.109000 1 2
1996 01 09 1077.077000 1 1
1996 01 10 1016.577000 1 1
1996 01 11 1179.741000 1 1
1996 01 12 1410.414000 1 1
1996 01 13 1052.014000 1 1
1996 01 14 1195.386000 1 1
1996 01 15 1457.237000 1 1
1996 01 16 1059.153000 1 1
1996 01 17 909.523000 1 1
1996 01 18 768.245000 1 1
1996 01 19 683.985000 1 1
1996 01 20 665.741000 1 1
1996 01 21 674.841000 1 1
1996 01 22 940.162000 1 1
1996 01 23 1055.581000 1 1
1996 01 24 790.658000 1 1
1996 01 25 668.769000 1 1
1996 01 26 588.753000 1 1
1996 01 27 540.274000 1 1
1996 01 28 515.218000 1 1
1996 01 29 512.460000 1 1
1996 01 30 509.708000 1 1
1996 01 31 531.875000 1 1
1996 02 01 469.067000 1 1
1996 02 02 487.882000 1 1
1996 02 03 509.708000 1 1
1996 02 04 705.492000 1 1
1996 02 05 960.790000 1 1
1996 02 06 1200.629000 1 1
1996 02 07 1547.568000 1 1
1996 02 08 1535.331000 1 1
1996 02 09 1080.675000 1 1
1996 02 10 926.500000 1 1
1996 02 11 721.000000 1 1
1996 02 12 606.218000 1 1
1996 02 13 568.610000 1 1
1996 02 14 597.463000 1 1
1996 02 15 656.686000 1 1
1996 02 16 761.884000 1 1
1996 02 17 617.962000 1 1
1996 02 18 551.546000 1 1
1996 02 19 466.401000 1 1
1996 02 20 466.401000 1 1
1996 02 21 442.652000 1 1
1996 02 22 487.882000 1 1
1996 02 23 469.067000 1 1
1996 02 24 517.981000 1 1
1996 02 25 662.718000 1 1
1996 02 26 638.708000 1 1
1996 02 27 647.675000 1 1
1996 02 28 974.630000 1 1
1996 02 29 1016.577000 1 2
1996 03 01 916.300000 1 2
1996 03 02 899.391000 1 2
1996 03 03 912.909000 1 2
1996 03 04 936.740000 1 1
1996 03 05 1059.153000 1 2
1996 03 06 1098.728000 1 1
1996 03 07 1174.554000 1 1
1996 03 08 1451.333000 1 1
1996 03 09 1928.759000 1 1
1996 03 10 1798.214000 1 1
1996 03 11 1433.708000 1 1
1996 03 12 1725.181000 1 1
1996 03 13 1253.837000 1 1
1996 03 14 1243.082000 1 1
1996 03 15 1062.729000 1 1
1996 03 16 879.249000 1 1
1996 03 17 842.750000 1 1
1996 03 18 1027.162000 1 1
1996 03 19 1159.076000 1 1
1996 03 20 909.523000 1 1
1996 03 21 724.117000 1 1
1996 03 22 674.841000 1 1
1996 03 23 629.787000 1 1
1996 03 24 680.932000 1 1
1996 03 25 693.173000 1 1
1996 03 26 832.892000 1 1
1996 03 27 755.541000 1 1
1996 03 28 674.841000 1 1
1996 03 29 644.681000 1 1
1996 03 30 609.146000 1 1
1996 03 31 557.213000 1 1
1996 04 01 515.218000 1 1
1996 04 02 585.860000 1 1
1996 04 03 585.860000 1 1
1996 04 04 504.220000 1 1
1996 04 05 471.739000 1 1
1996 04 06 471.739000 1 1
1996 04 07 469.067000 1 1
1996 04 08 427.068000 1 1
1996 04 09 490.592000 1 1
1996 04 10 501.483000 1 1
1996 04 11 504.220000 1 1
1996 04 12 693.173000 1 1
1996 04 13 1275.516000 1 1
1996 04 14 992.031000 1 1
1996 04 15 872.571000 1 1
1996 04 16 777.822000 1 1
1996 04 17 892.659000 1 1
1996 04 18 940.162000 1 1
1996 04 19 892.659000 1 1
1996 04 20 771.433000 1 1
1996 04 21 588.753000 1 1
1996 04 22 543.084000 1 1
1996 04 23 560.055000 1 1
1996 04 24 487.882000 1 1
1996 04 25 461.085000 1 1
1996 04 26 429.651000 1 1
1996 04 27 411.685000 1 1
1996 04 28 401.543000 1 1
1996 04 29 391.492000 1 1
1996 04 30 381.532000 1 1
1996 05 01 374.123000 1 1
1996 05 02 366.766000 1 1
1996 05 03 357.039000 1 1
1996 05 04 347.406000 1 1
1996 05 05 337.867000 1 1
1996 05 06 330.776000 1 1
1996 05 07 326.079000 1 1
1996 05 08 326.079000 1 1
1996 05 09 328.424000 1 1
1996 05 10 335.498000 1 1
1996 05 11 361.891000 1 1
1996 05 12 386.500000 1 1
1996 05 13 421.918000 1 1
1996 05 14 386.500000 1 1
1996 05 15 359.462000 1 1
1996 05 16 357.039000 1 1
1996 05 17 393.996000 1 1
1996 05 18 386.500000 1 1
1996 05 19 409.141000 1 1
1996 05 20 409.141000 1 1
1996 05 21 384.013000 1 1
1996 05 22 376.587000 1 1
1996 05 23 386.500000 1 1
1996 05 24 381.532000 1 1
1996 05 25 374.123000 1 1
1996 05 26 406.603000 1 1
1996 05 27 526.301000 1 2
1996 05 28 562.901000 1 2
1996 05 29 437.435000 1 1
1996 05 30 371.665000 1 1
1996 05 31 342.625000 1 1
1996 06 01 321.406000 1 1
1996 06 02 309.829000 1 1
1996 06 03 300.677000 1 1
1996 06 04 298.405000 1 1
1996 06 05 293.879000 1 1
1996 06 06 291.625000 1 1
1996 06 07 289.377000 1 1
1996 06 08 284.901000 1 1
1996 06 09 280.449000 1 1
1996 06 10 276.023000 1 1
1996 06 11 273.820000 1 1
1996 06 12 269.432000 1 1
1996 06 13 267.247000 1 1
1996 06 14 265.069000 1 1
1996 06 15 262.897000 1 1
1996 06 16 262.897000 1 1
1996 06 17 260.732000 1 1
1996 06 18 258.573000 1 1
1996 06 19 256.420000 1 1
1996 06 20 256.420000 1 1
1996 06 21 254.274000 1 1
1996 06 22 252.135000 1 1
1996 06 23 252.135000 1 1
1996 06 24 250.002000 1 1
1996 06 25 250.002000 1 1
1996 06 26 250.002000 1 1
1996 06 27 247.875000 1 1
1996 06 28 245.755000 1 1
1996 06 29 243.642000 1 1
1996 06 30 250.002000 1 1
1996 07 01 284.901000 1 1
1996 07 02 289.377000 1 1
1996 07 03 271.622000 1 1
1996 07 04 262.897000 1 1
1996 07 05 258.573000 1 1
1996 07 06 254.274000 1 1
1996 07 07 250.002000 1 1
1996 07 08 245.755000 1 1
1996 07 09 241.535000 1 1
1996 07 10 237.341000 1 1
1996 07 11 235.253000 1 1
1996 07 12 233.173000 1 1
1996 07 13 231.099000 1 1
1996 07 14 231.099000 1 1
1996 07 15 231.099000 1 1
1996 07 16 231.099000 1 1
1996 07 17 231.099000 1 1
1996 07 18 229.032000 1 1
1996 07 19 224.917000 1 1
1996 07 20 224.917000 1 1
1996 07 21 222.870000 1 1
1996 07 22 220.830000 1 1
1996 07 23 220.830000 1 1
1996 07 24 216.769000 1 1
1996 07 25 216.769000 1 1
1996 07 26 216.769000 1 1
1996 07 27 216.769000 1 1
1996 07 28 216.769000 1 1
1996 07 29 216.769000 1 1
1996 07 30 214.749000 1 1
1996 07 31 214.749000 1 1
1996 08 01 214.749000 1 1
1996 08 02 214.749000 1 1
1996 08 03 214.749000 1 1
1996 08 04 214.749000 1 1
1996 08 05 208.729000 1 1
1996 08 06 208.729000 1 1
1996 08 07 206.736000 1 1
1996 08 08 206.736000 1 1
1996 08 09 206.736000 1 1
1996 08 10 204.750000 1 1
1996 08 11 202.771000 1 1
1996 08 12 200.798000 1 1
1996 08 13 200.798000 1 1
1996 08 14 200.798000 1 1
1996 08 15 229.032000 1 1
1996 08 16 252.135000 1 1
1996 08 17 312.132000 1 1
1996 08 18 262.897000 1 1
1996 08 19 229.032000 1 1
1996 08 20 218.796000 1 1
1996 08 21 212.735000 1 1
1996 08 22 208.729000 1 1
1996 08 23 204.750000 1 1
1996 08 24 200.798000 1 1
1996 08 25 198.833000 1 1
1996 08 26 196.874000 1 1
1996 08 27 192.979000 1 1
1996 08 28 191.041000 1 1
1996 08 29 191.041000 1 1
1996 08 30 191.041000 1 1
1996 08 31 191.041000 1 1
1996 09 01 192.979000 1 1
1996 09 02 198.833000 1 1
1996 09 03 204.750000 1 1
1996 09 04 208.729000 1 1
1996 09 05 212.735000 1 1
1996 09 06 262.897000 1 1
1996 09 07 366.766000 1 1
1996 09 08 326.079000 1 1
1996 09 09 267.247000 1 1
1996 09 10 239.434000 1 1
1996 09 11 250.002000 1 1
1996 09 12 250.002000 1 1
1996 09 13 254.274000 1 1
1996 09 14 241.535000 1 1
1996 09 15 220.830000 1 1
1996 09 16 204.750000 1 1
1996 09 17 196.874000 1 1
1996 09 18 189.111000 1 1
1996 09 19 185.271000 1 1
1996 09 20 185.271000 1 1
1996 09 21 183.361000 1 1
1996 09 22 185.271000 1 1
1996 09 23 189.111000 1 1
1996 09 24 191.041000 1 1
1996 09 25 237.341000 1 1
1996 09 26 229.032000 1 2
1996 09 27 224.917000 1 2
1996 09 28 220.830000 1 1
1996 09 29 212.735000 1 1
1996 09 30 212.735000 1 1
1996 10 01 210.729000 1 1
1996 10 02 206.736000 1 1
1996 10 03 200.798000 1 1
1996 10 04 196.874000 1 1
1996 10 05 198.833000 1 1
1996 10 06 200.798000 1 1
1996 10 07 196.874000 1 1
1996 10 08 235.253000 1 1
1996 10 09 256.420000 1 1
1996 10 10 241.535000 1 1
1996 10 11 241.535000 1 1
1996 10 12 216.769000 1 1
1996 10 13 206.736000 1 1
1996 10 14 200.798000 1 1
1996 10 15 200.798000 1 1
1996 10 16 229.032000 1 1
1996 10 17 229.032000 1 1
1996 10 18 204.750000 1 1
1996 10 19 192.979000 1 1
1996 10 20 181.459000 1 1
1996 10 21 189.111000 1 1
1996 10 22 216.769000 1 1
1996 10 23 326.079000 1 1
1996 10 24 298.405000 1 1
1996 10 25 245.755000 1 1
1996 10 26 258.573000 1 1
1996 10 27 233.173000 1 1
1996 10 28 241.535000 1 1
1996 10 29 414.235000 1 1
1996 10 30 287.136000 1 1
1996 10 31 254.274000 1 1
1996 11 01 312.132000 1 1
1996 11 02 386.500000 1 1
1996 11 03 647.675000 1 1
1996 11 04 708.584000 1 1
1996 11 05 708.584000 1 1
1996 11 06 455.791000 1 2
1996 11 07 463.740000 1 2
1996 11 08 520.749000 1 2
1996 11 09 665.741000 1 1
1996 11 10 594.554000 1 1
1996 11 11 588.753000 1 1
1996 11 12 677.884000 1 1
1996 11 13 582.972000 1 1
1996 11 14 445.269000 1 1
1996 11 15 429.651000 1 1
1996 11 16 506.961000 1 1
1996 11 17 1059.153000 1 1
1996 11 18 800.334000 1 1
1996 11 19 671.803000 1 1
1996 11 20 677.884000 1 1
1996 11 21 1195.386000 1 1
1996 11 22 1641.248000 1 2
1996 11 23 1804.945000 1 1
1996 11 24 1744.916000 1 1
1996 11 25 1227.056000 1 1
1996 11 26 896.022000 1 1
1996 11 27 683.985000 1 1
1996 11 28 623.865000 1 1
1996 11 29 659.699000 1 2
1996 11 30 696.246000 1 2
1996 12 01 724.117000 1 2
1996 12 02 739.769000 1 2
1996 12 03 929.908000 1 1
1996 12 04 960.790000 1 1
1996 12 05 806.809000 1 1
1996 12 06 677.884000 1 1
1996 12 07 565.753000 1 1
1996 12 08 529.085000 1 1
1996 12 09 529.085000 1 1
1996 12 10 671.803000 1 1
1996 12 11 842.750000 1 1
1996 12 12 577.212000 1 1
1996 12 13 543.084000 1 1
1996 12 14 540.274000 1 1
1996 12 15 662.718000 1 1
1996 12 16 588.753000 1 1
1996 12 17 477.098000 1 1
1996 12 18 506.961000 1 1
1996 12 19 771.433000 1 1
1996 12 20 797.104000 1 1
1996 12 21 577.212000 1 1
1996 12 22 498.752000 1 1
1996 12 23 461.085000 1 1
1996 12 24 501.483000 1 1
1996 12 25 906.141000 1 1
1996 12 26 940.162000 1 2
1996 12 27 978.102000 1 1
1996 12 28 855.958000 1 2
1996 12 29 1153.945000 1 1
1996 12 30 1427.863000 1 1
1996 12 31 1738.322000 1 1
1997 01 01 1880.011000 1 1
1997 01 02 2035.805000 1 1
1997 01 03 2851.425000 1 2
1997 01 04 3467.663000 1 1
1997 01 05 4036.811000 1 1
1997 01 06 2442.851000 1 1
1997 01 07 1517.087000 1 1
1997 01 08 1410.414000 1 1
1997 01 09 1451.333000 1 1
1997 01 10 1541.442000 1 2
1997 01 11 1679.668000 1 1
1997 01 12 1731.744000 1 1
1997 01 13 2176.516000 1 1
1997 01 14 2072.277000 1 1
1997 01 15 1914.753000 1 1
1997 01 16 1928.759000 1 1
1997 01 17 2072.277000 1 1
1997 01 18 1451.333000 1 1
1997 01 19 1666.801000 1 1
1997 01 20 2072.277000 1 1
1997 01 21 3250.810000 1 1
1997 01 22 3005.494000 1 2
1997 01 23 2807.052000 1 2
1997 01 24 2771.860000 1 2
1997 01 25 2780.633000 1 1
1997 01 26 2574.753000 1 2
1997 01 27 2736.940000 1 2
1997 01 28 3212.301000 1 2
1997 01 29 3417.625000 1 2
1997 01 30 3558.858000 1 2
1997 01 31 3548.654000 1 2
1997 02 01 3338.487000 1 2
1997 02 02 3538.468000 1 2
1997 02 03 2851.425000 1 2
1997 02 04 2516.523000 1 2
1997 02 05 2299.506000 1 1
1997 02 06 1866.224000 1 1
1997 02 07 1498.977000 1 1
1997 02 08 1422.032000 1 1
1997 02 09 1259.235000 1 1
1997 02 10 1504.999000 1 1
1997 02 11 1098.728000 1 1
1997 02 12 1020.101000 1 1
1997 02 13 1059.153000 1 1
1997 02 14 1073.484000 1 1
1997 02 15 1087.884000 1 1
1997 02 16 1353.197000 1 1
1997 02 17 1259.235000 1 2
1997 02 18 1159.076000 1 2
1997 02 19 1098.728000 1 1
1997 02 20 974.630000 1 1
1997 02 21 967.701000 1 1
1997 02 22 1077.077000 1 1
1997 02 23 926.500000 1 1
1997 02 24 800.334000 1 1
1997 02 25 774.625000 1 1
1997 02 26 974.630000 1 1
1997 02 27 1758.148000 1 1
1997 02 28 2153.915000 1 1
1997 03 01 2050.346000 1 2
1997 03 02 1699.082000 1 2
1997 03 03 1457.237000 1 2
1997 03 04 1253.837000 1 2
1997 03 05 1302.937000 1 2
1997 03 06 1325.131000 1 1
1997 03 07 1481.000000 1 1
1997 03 08 1195.386000 1 1
1997 03 09 999.022000 1 1
1997 03 10 889.299000 1 1
1997 03 11 912.909000 1 1
1997 03 12 1341.927000 1 2
1997 03 13 1044.891000 1 1
1997 03 14 906.141000 1 1
1997 03 15 849.345000 1 1
1997 03 16 879.249000 1 1
1997 03 17 933.322000 1 1
1997 03 18 1358.853000 1 1
1997 03 19 1603.371000 1 1
1997 03 20 1628.562000 1 1
1997 03 21 1628.562000 1 1
1997 03 22 1609.646000 1 2
1997 03 23 1291.926000 1 1
1997 03 24 1020.101000 1 1
1997 03 25 916.300000 1 1
1997 03 26 1009.542000 1 1
1997 03 27 1034.241000 1 1
1997 03 28 1077.077000 1 1
1997 03 29 1248.452000 1 1
1997 03 30 1398.854000 1 2
1997 03 31 1712.101000 1 2
1997 04 01 1451.333000 1 1
1997 04 02 1073.484000 1 1
1997 04 03 929.908000 1 1
1997 04 04 855.958000 1 1
1997 04 05 810.053000 1 1
1997 04 06 960.790000 1 1
1997 04 07 1123.450000 1 1
1997 04 08 953.896000 1 1
1997 04 09 889.299000 1 1
1997 04 10 768.245000 1 1
1997 04 11 724.117000 1 1
1997 04 12 721.000000 1 1
1997 04 13 784.231000 1 1
1997 04 14 872.571000 1 1
1997 04 15 943.589000 1 1
1997 04 16 1048.450000 1 1
1997 04 17 1547.568000 1 1
1997 04 18 1387.353000 1 1
1997 04 19 1030.699000 1 1
1997 04 20 909.523000 1 1
1997 04 21 819.813000 1 1
1997 04 22 803.569000 1 1
1997 04 23 755.541000 1 1
1997 04 24 699.323000 1 1
1997 04 25 671.803000 1 1
1997 04 26 653.677000 1 1
1997 04 27 705.492000 1 1
1997 04 28 714.783000 1 1
1997 04 29 615.018000 1 1
1997 04 30 609.146000 1 1
1997 05 01 574.340000 1 1
1997 05 02 562.901000 1 1
1997 05 03 543.084000 1 1
1997 05 04 515.218000 1 1
1997 05 05 496.027000 1 1
1997 05 06 479.786000 1 1
1997 05 07 466.401000 1 1
1997 05 08 453.152000 1 1
1997 05 09 442.652000 1 1
1997 05 10 432.240000 1 1
1997 05 11 427.068000 1 1
1997 05 12 421.918000 1 1
1997 05 13 416.790000 1 1
1997 05 14 471.739000 1 1
1997 05 15 765.062000 1 1
1997 05 16 1253.837000 1 1
1997 05 17 1237.726000 1 1
1997 05 18 936.740000 1 1
1997 05 19 787.442000 1 1
1997 05 20 638.708000 1 1
1997 05 21 585.860000 1 1
1997 05 22 526.301000 1 1
1997 05 23 515.218000 1 1
1997 05 24 551.546000 1 1
1997 05 25 565.753000 1 1
1997 05 26 523.523000 1 1
1997 05 27 520.749000 1 1
1997 05 28 482.479000 1 1
1997 05 29 458.435000 1 1
1997 05 30 445.269000 1 1
1997 05 31 437.435000 1 1
1997 06 01 429.651000 1 1
1997 06 02 419.351000 1 1
1997 06 03 409.141000 1 1
1997 06 04 401.543000 1 1
1997 06 05 393.996000 1 1
1997 06 06 806.809000 1 2
1997 06 07 1118.416000 1 1
1997 06 08 1634.898000 1 1
1997 06 09 1080.675000 1 1
1997 06 10 892.659000 1 1
1997 06 11 733.494000 1 1
1997 06 12 653.677000 1 1
1997 06 13 600.376000 1 1
1997 06 14 554.377000 1 1
1997 06 15 1410.414000 1 1
1997 06 16 4058.914000 1 1
1997 06 17 3407.670000 1 1
1997 06 18 1873.110000 1 1
1997 06 19 1375.910000 1 1
1997 06 20 1102.352000 1 1
1997 06 21 981.577000 1 1
1997 06 22 943.589000 1 1
1997 06 23 826.343000 1 1
1997 06 24 768.245000 1 1
1997 06 25 727.237000 1 1
1997 06 26 693.173000 1 1
1997 06 27 665.741000 1 1
1997 06 28 641.692000 1 1
1997 06 29 629.787000 1 1
1997 06 30 603.294000 1 1
1997 07 01 588.753000 1 1
1997 07 02 574.340000 1 1
1997 07 03 562.901000 1 1
1997 07 04 548.720000 1 1
1997 07 05 531.875000 1 1
1997 07 06 517.981000 1 1
1997 07 07 504.220000 1 1
1997 07 08 493.307000 1 1
1997 07 09 485.178000 1 1
1997 07 10 474.416000 1 1
1997 07 11 466.401000 1 1
1997 07 12 455.791000 1 1
1997 07 13 447.891000 1 1
1997 07 14 442.652000 1 1
1997 07 15 432.240000 1 1
1997 07 16 427.068000 1 1
1997 07 17 419.351000 1 1
1997 07 18 409.141000 1 1
1997 07 19 406.603000 1 1
1997 07 20 399.022000 1 1
1997 07 21 393.996000 1 1
1997 07 22 391.492000 1 1
1997 07 23 388.993000 1 1
1997 07 24 386.500000 1 1
1997 07 25 379.057000 1 1
1997 07 26 371.665000 1 1
1997 07 27 364.326000 1 1
1997 07 28 357.039000 1 1
1997 07 29 354.622000 1 1
1997 07 30 352.211000 1 1
1997 07 31 349.805000 1 1
1997 08 01 347.406000 1 1
1997 08 02 345.012000 1 1
1997 08 03 340.243000 1 1
1997 08 04 335.498000 1 1
1997 08 05 330.776000 1 1
1997 08 06 326.079000 1 1
1997 08 07 326.079000 1 1
1997 08 08 326.079000 1 1
1997 08 09 326.079000 1 1
1997 08 10 323.739000 1 1
1997 08 11 321.406000 1 1
1997 08 12 319.078000 1 1
1997 08 13 316.757000 1 1
1997 08 14 312.132000 1 1
1997 08 15 309.829000 1 1
1997 08 16 305.241000 1 1
1997 08 17 300.677000 1 1
1997 08 18 296.139000 1 1
1997 08 19 291.625000 1 1
1997 08 20 289.377000 1 1
1997 08 21 287.136000 1 1
1997 08 22 284.901000 1 1
1997 08 23 284.901000 1 1
1997 08 24 284.901000 1 1
1997 08 25 284.901000 1 1
1997 08 26 282.672000 1 1
1997 08 27 280.449000 1 1
1997 08 28 273.820000 1 1
1997 08 29 269.432000 1 1
1997 08 30 262.897000 1 1
1997 08 31 258.573000 1 1
1997 09 01 256.420000 1 1
1997 09 02 254.274000 1 1
1997 09 03 254.274000 1 1
1997 09 04 252.135000 1 1
1997 09 05 252.135000 1 1
1997 09 06 250.002000 1 1
1997 09 07 247.875000 1 1
1997 09 08 247.875000 1 1
1997 09 09 247.875000 1 1
1997 09 10 247.875000 1 1
1997 09 11 252.135000 1 1
1997 09 12 269.432000 1 1
1997 09 13 321.406000 1 1
1997 09 14 316.757000 1 1
1997 09 15 276.023000 1 1
1997 09 16 267.247000 1 1
1997 09 17 260.732000 1 1
1997 09 18 254.274000 1 1
1997 09 19 254.274000 1 1
1997 09 20 265.069000 1 1
1997 09 21 278.233000 1 1
1997 09 22 271.622000 1 1
1997 09 23 265.069000 1 1
1997 09 24 278.233000 1 1
1997 09 25 273.820000 1 1
1997 09 26 289.377000 1 1
1997 09 27 361.891000 1 2
1997 09 28 424.490000 1 1
1997 09 29 371.665000 1 1
1997 09 30 323.739000 1 1
1997 10 01 347.406000 1 1
1997 10 02 496.027000 1 1
1997 10 03 571.472000 1 1
1997 10 04 419.351000 1 1
1997 10 05 321.406000 1 1
1997 10 06 289.377000 1 1
1997 10 07 278.233000 1 1
1997 10 08 260.732000 1 1
1997 10 09 262.897000 1 1
1997 10 10 267.247000 1 1
1997 10 11 254.274000 1 1
1997 10 12 243.642000 1 1
1997 10 13 233.173000 1 1
1997 10 14 226.971000 1 1
1997 10 15 224.917000 1 1
1997 10 16 220.830000 1 1
1997 10 17 222.870000 1 1
1997 10 18 280.449000 1 1
1997 10 19 509.708000 1 1
1997 10 20 450.519000 1 1
1997 10 21 421.918000 1 1
1997 10 22 404.070000 1 1
1997 10 23 328.424000 1 1
1997 10 24 482.479000 1 1
1997 10 25 774.625000 1 1
1997 10 26 923.095000 1 1
1997 10 27 615.018000 1 1
1997 10 28 531.875000 1 2
1997 10 29 512.460000 1 2
1997 10 30 487.882000 1 1
1997 10 31 501.483000 1 1
1997 11 01 434.835000 1 1
1997 11 02 376.587000 1 1
1997 11 03 376.587000 1 1
1997 11 04 328.424000 1 1
1997 11 05 335.498000 1 1
1997 11 06 340.243000 1 1
1997 11 07 309.829000 1 1
1997 11 08 289.377000 1 1
1997 11 09 267.247000 1 1
1997 11 10 262.897000 1 1
1997 11 11 271.622000 1 1
1997 11 12 276.023000 1 1
1997 11 13 293.879000 1 1
1997 11 14 300.677000 1 1
1997 11 15 364.326000 1 1
1997 11 16 490.592000 1 2
1997 11 17 501.483000 1 1
1997 11 18 597.463000 1 1
1997 11 19 554.377000 1 1
1997 11 20 515.218000 1 1
1997 11 21 506.961000 1 1
1997 11 22 424.490000 1 1
1997 11 23 427.068000 1 1
1997 11 24 523.523000 1 1
1997 11 25 594.554000 1 1
1997 11 26 531.875000 1 1
1997 11 27 591.651000 1 1
1997 11 28 629.787000 1 1
1997 11 29 995.524000 1 1
1997 11 30 1457.237000 1 1
1997 12 01 1517.087000 1 1
1997 12 02 2057.640000 1 1
1997 12 03 1935.786000 1 1
1997 12 04 2268.370000 1 1
1997 12 05 2229.815000 1 1
1997 12 06 1886.928000 1 1
1997 12 07 1398.854000 1 1
1997 12 08 1084.277000 1 1
1997 12 09 1364.524000 1 1
1997 12 10 1529.235000 1 1
1997 12 11 1679.668000 1 1
1997 12 12 1559.864000 1 1
1997 12 13 1486.978000 1 1
1997 12 14 1457.237000 1 1
1997 12 15 1949.885000 1 1
1997 12 16 1758.148000 1 1
1997 12 17 1358.853000 1 1
1997 12 18 1253.837000 1 1
1997 12 19 1016.577000 1 1
1997 12 20 967.701000 1 2
1997 12 21 947.020000 1 2
1997 12 22 885.945000 1 2
1997 12 23 852.649000 1 1
1997 12 24 803.569000 1 2
1997 12 25 787.442000 1 2
1997 12 26 765.062000 1 2
1997 12 27 752.377000 1 2
1997 12 28 790.658000 1 1
1997 12 29 800.334000 1 1
1997 12 30 721.000000 1 1
1997 12 31 620.911000 1 1
1998 01 01 591.651000 1 1
1998 01 02 674.841000 1 1
1998 01 03 829.615000 1 1
1998 01 04 603.294000 1 1
1998 01 05 531.875000 1 1
1998 01 06 490.592000 1 1
1998 01 07 509.708000 1 1
1998 01 08 571.472000 1 1
1998 01 09 560.055000 1 1
1998 01 10 526.301000 1 1
1998 01 11 487.882000 1 1
1998 01 12 582.972000 1 1
1998 01 13 995.524000 1 1
1998 01 14 1138.635000 1 1
1998 01 15 950.456000 1 1
1998 01 16 919.695000 1 1
1998 01 17 923.095000 1 1
1998 01 18 784.231000 1 1
1998 01 19 1091.494000 1 1
1998 01 20 950.456000 1 1
1998 01 21 926.500000 1 1
1998 01 22 819.813000 1 1
1998 01 23 693.173000 1 1
1998 01 24 746.064000 1 1
1998 01 25 765.062000 1 1
1998 01 26 749.218000 1 1
1998 01 27 819.813000 1 1
1998 01 28 1541.442000 1 1
1998 01 29 1370.210000 1 1
1998 01 30 1169.380000 1 1
1998 01 31 1174.554000 1 1
1998 02 01 1237.726000 1 1
1998 02 02 943.589000 1 1
1998 02 03 1347.555000 1 1
1998 02 04 1123.450000 1 1
1998 02 05 967.701000 1 1
1998 02 06 849.345000 1 1
1998 02 07 803.569000 1 1
1998 02 08 749.218000 1 1
1998 02 09 912.909000 1 1
1998 02 10 885.945000 1 1
1998 02 11 1353.197000 1 1
1998 02 12 1095.109000 1 1
1998 02 13 1020.101000 1 1
1998 02 14 1184.942000 1 1
1998 02 15 1517.087000 1 1
1998 02 16 1463.155000 1 1
1998 02 17 1784.797000 1 1
1998 02 18 2086.976000 1 1
1998 02 19 1653.994000 1 1
1998 02 20 2323.029000 1 1
1998 02 21 2021.328000 1 1
1998 02 22 1838.834000 1 1
1998 02 23 1784.797000 1 1
1998 02 24 1949.885000 1 1
1998 02 25 2491.816000 1 1
1998 02 26 2583.138000 1 1
1998 02 27 2771.860000 1 1
1998 02 28 1992.562000 1 1
1998 03 01 1859.353000 1 1
1998 03 02 1825.232000 1 1
1998 03 03 1771.442000 1 1
1998 03 04 1705.584000 1 1
1998 03 05 1486.978000 1 1
1998 03 06 1243.082000 1 1
1998 03 07 1169.380000 1 1
1998 03 08 1087.884000 1 1
1998 03 09 1308.464000 1 1
1998 03 10 1148.828000 1 1
1998 03 11 1006.031000 1 1
1998 03 12 1009.542000 1 1
1998 03 13 882.595000 1 1
1998 03 14 842.750000 1 1
1998 03 15 855.958000 1 1
1998 03 16 855.958000 1 1
1998 03 17 832.892000 1 1
1998 03 18 803.569000 1 1
1998 03 19 1098.728000 1 1
1998 03 20 1712.101000 1 1
1998 03 21 2131.458000 1 1
1998 03 22 1370.210000 1 1
1998 03 23 1095.109000 1 1
1998 03 24 1077.077000 1 1
1998 03 25 1184.942000 1 1
1998 03 26 947.020000 1 1
1998 03 27 846.045000 1 1
1998 03 28 829.615000 1 1
1998 03 29 826.343000 1 1
1998 03 30 765.062000 1 1
1998 03 31 721.000000 1 1
1998 04 01 832.892000 1 1
1998 04 02 813.302000 1 1
1998 04 03 687.043000 1 1
1998 04 04 687.043000 1 1
1998 04 05 758.710000 1 1
1998 04 06 1037.786000 1 1
1998 04 07 1098.728000 1 1
1998 04 08 826.343000 1 1
1998 04 09 771.433000 1 1
1998 04 10 749.218000 1 1
1998 04 11 629.787000 1 1
1998 04 12 577.212000 1 1
1998 04 13 537.469000 1 1
1998 04 14 517.981000 1 1
1998 04 15 515.218000 1 1
1998 04 16 543.084000 1 1
1998 04 17 554.377000 1 1
1998 04 18 577.212000 1 1
1998 04 19 761.884000 1 1
1998 04 20 668.769000 1 1
1998 04 21 560.055000 1 1
1998 04 22 509.708000 1 1
1998 04 23 479.786000 1 1
1998 04 24 461.085000 1 1
1998 04 25 453.152000 1 1
1998 04 26 447.891000 1 1
1998 04 27 437.435000 1 1
1998 04 28 427.068000 1 1
1998 04 29 406.603000 1 1
1998 04 30 414.235000 1 1
1998 05 01 411.685000 1 1
1998 05 02 406.603000 1 1
1998 05 03 384.013000 1 1
1998 05 04 376.587000 1 1
1998 05 05 379.057000 1 1
1998 05 06 416.790000 1 1
1998 05 07 487.882000 1 1
1998 05 08 450.519000 1 1
1998 05 09 393.996000 1 1
1998 05 10 386.500000 1 1
1998 05 11 371.665000 1 1
1998 05 12 359.462000 1 1
1998 05 13 349.805000 1 1
1998 05 14 345.012000 1 1
1998 05 15 333.134000 1 1
1998 05 16 319.078000 1 1
1998 05 17 364.326000 1 1
1998 05 18 352.211000 1 1
1998 05 19 340.243000 1 1
1998 05 20 333.134000 1 1
1998 05 21 328.424000 1 1
1998 05 22 326.079000 1 1
1998 05 23 316.757000 1 1
1998 05 24 314.441000 1 1
1998 05 25 307.532000 1 1
1998 05 26 305.241000 1 1
1998 05 27 300.677000 1 1
1998 05 28 298.405000 1 1
1998 05 29 326.079000 1 1
1998 05 30 352.211000 1 1
1998 05 31 359.462000 1 1
1998 06 01 409.141000 1 1
1998 06 02 384.013000 1 1
1998 06 03 376.587000 1 1
1998 06 04 354.622000 1 1
1998 06 05 326.079000 1 1
1998 06 06 314.441000 1 1
1998 06 07 305.241000 1 1
1998 06 08 296.139000 1 1
1998 06 09 291.625000 1 1
1998 06 10 287.136000 1 1
1998 06 11 284.901000 1 1
1998 06 12 282.672000 1 1
1998 06 13 280.449000 1 1
1998 06 14 278.233000 1 1
1998 06 15 278.233000 1 1
1998 06 16 276.023000 1 1
1998 06 17 276.023000 1 1
1998 06 18 269.432000 1 1
1998 06 19 267.247000 1 1
1998 06 20 267.247000 1 1
1998 06 21 265.069000 1 1
1998 06 22 262.897000 1 1
1998 06 23 260.732000 1 1
1998 06 24 260.732000 1 1
1998 06 25 260.732000 1 1
1998 06 26 258.573000 1 1
1998 06 27 258.573000 1 1
1998 06 28 258.573000 1 1
1998 06 29 258.573000 1 1
1998 06 30 258.573000 1 1
1998 07 01 254.274000 1 1
1998 07 02 252.135000 1 1
1998 07 03 252.135000 1 1
1998 07 04 247.875000 1 1
1998 07 05 245.755000 1 1
1998 07 06 245.755000 1 1
1998 07 07 243.642000 1 1
1998 07 08 243.642000 1 1
1998 07 09 241.535000 1 1
1998 07 10 241.535000 1 1
1998 07 11 239.434000 1 1
1998 07 12 239.434000 1 1
1998 07 13 237.341000 1 1
1998 07 14 237.341000 1 1
1998 07 15 235.253000 1 1
1998 07 16 235.253000 1 1
1998 07 17 235.253000 1 1
1998 07 18 243.642000 1 1
1998 07 19 239.434000 1 1
1998 07 20 237.341000 1 1
1998 07 21 233.173000 1 1
1998 07 22 233.173000 1 1
1998 07 23 233.173000 1 1
1998 07 24 226.971000 1 1
1998 07 25 226.971000 1 1
1998 07 26 224.917000 1 1
1998 07 27 224.917000 1 1
1998 07 28 224.917000 1 1
1998 07 29 222.870000 1 1
1998 07 30 222.870000 1 1
1998 07 31 218.796000 1 1
1998 08 01 214.749000 1 1
1998 08 02 212.735000 1 1
1998 08 03 212.735000 1 1
1998 08 04 212.735000 1 1
1998 08 05 212.735000 1 1
1998 08 06 212.735000 1 1
1998 08 07 210.729000 1 1
1998 08 08 239.434000 1 1
1998 08 09 271.622000 1 1
1998 08 10 269.432000 1 1
1998 08 11 269.432000 1 1
1998 08 12 260.732000 1 1
1998 08 13 254.274000 1 1
1998 08 14 250.002000 1 1
1998 08 15 222.870000 1 1
1998 08 16 220.830000 1 1
1998 08 17 218.796000 1 1
1998 08 18 216.769000 1 1
1998 08 19 216.769000 1 1
1998 08 20 214.749000 1 1
1998 08 21 202.771000 1 1
1998 08 22 198.833000 1 1
1998 08 23 194.923000 1 1
1998 08 24 194.923000 1 1
1998 08 25 192.979000 1 1
1998 08 26 192.979000 1 1
1998 08 27 191.041000 1 1
1998 08 28 191.041000 1 1
1998 08 29 189.111000 1 1
1998 08 30 189.111000 1 1
1998 08 31 189.111000 1 1
1998 09 01 187.187000 1 1
1998 09 02 185.271000 1 1
1998 09 03 183.361000 1 1
1998 09 04 181.459000 1 1
1998 09 05 181.459000 1 1
1998 09 06 181.459000 1 1
1998 09 07 179.564000 1 1
1998 09 08 179.564000 1 1
1998 09 09 200.798000 1 1
1998 09 10 309.829000 1 1
1998 09 11 284.901000 1 1
1998 09 12 265.069000 1 1
1998 09 13 247.875000 1 1
1998 09 14 231.099000 1 1
1998 09 15 224.917000 1 1
1998 09 16 222.870000 1 1
1998 09 17 222.870000 1 1
1998 09 18 208.729000 1 2
1998 09 19 200.798000 1 2
1998 09 20 194.923000 1 2
1998 09 21 194.923000 1 2
1998 09 22 185.271000 1 2
1998 09 23 179.564000 1 2
1998 09 24 183.361000 1 2
1998 09 25 183.361000 1 2
1998 09 26 185.271000 1 1
1998 09 27 185.271000 1 1
1998 09 28 194.923000 1 1
1998 09 29 252.135000 1 1
1998 09 30 340.243000 1 1
1998 10 01 369.213000 1 1
1998 10 02 323.739000 1 1
1998 10 03 269.432000 1 1
1998 10 04 245.755000 1 1
1998 10 05 231.099000 1 1
1998 10 06 216.769000 1 1
1998 10 07 206.736000 1 1
1998 10 08 202.771000 1 1
1998 10 09 198.833000 1 1
1998 10 10 196.874000 1 1
1998 10 11 226.971000 1 1
1998 10 12 262.897000 1 1
1998 10 13 282.672000 1 1
1998 10 14 300.677000 1 1
1998 10 15 328.424000 1 1
1998 10 16 357.039000 1 1
1998 10 17 289.377000 1 1
1998 10 18 280.449000 1 2
1998 10 19 271.622000 1 2
1998 10 20 262.897000 1 1
1998 10 21 222.870000 1 1
1998 10 22 210.729000 1 1
1998 10 23 214.749000 1 1
1998 10 24 220.830000 1 1
1998 10 25 235.253000 1 1
1998 10 26 243.642000 1 1
1998 10 27 256.420000 1 1
1998 10 28 307.532000 1 1
1998 10 29 300.677000 1 1
1998 10 30 293.879000 1 1
1998 10 31 321.406000 1 1
1998 11 01 376.587000 1 1
1998 11 02 450.519000 1 1
1998 11 03 526.301000 1 1
1998 11 04 708.584000 1 1
1998 11 05 647.675000 1 1
1998 11 06 469.067000 1 1
1998 11 07 391.492000 1 1
1998 11 08 321.406000 1 1
1998 11 09 284.901000 1 2
1998 11 10 289.377000 1 2
1998 11 11 340.243000 1 2
1998 11 12 371.665000 1 2
1998 11 13 424.490000 1 1
1998 11 14 617.962000 1 1
1998 11 15 690.106000 1 1
1998 11 16 585.860000 1 1
1998 11 17 434.835000 1 1
1998 11 18 342.625000 1 1
1998 11 19 396.506000 1 1
1998 11 20 529.085000 1 1
1998 11 21 588.753000 1 1
1998 11 22 568.610000 1 1
1998 11 23 445.269000 1 1
1998 11 24 364.326000 1 1
1998 11 25 354.622000 1 1
1998 11 26 319.078000 1 1
1998 11 27 296.139000 1 1
1998 11 28 267.247000 1 1
1998 11 29 337.867000 1 1
1998 11 30 432.240000 1 1
1998 12 01 498.752000 1 1
1998 12 02 842.750000 1 1
1998 12 03 1517.087000 1 1
1998 12 04 1169.380000 1 1
1998 12 05 912.909000 1 1
1998 12 06 1319.561000 1 1
1998 12 07 1469.089000 1 1
1998 12 08 1128.498000 1 1
1998 12 09 1013.057000 1 1
1998 12 10 1069.895000 1 1
1998 12 11 1052.014000 1 1
1998 12 12 1066.310000 1 1
1998 12 13 1098.728000 1 1
1998 12 14 1034.241000 1 1
1998 12 15 865.912000 1 1
1998 12 16 816.555000 1 1
1998 12 17 806.809000 1 1
1998 12 18 862.590000 1 1
1998 12 19 1370.210000 1 1
1998 12 20 1118.416000 1 1
1998 12 21 869.240000 1 1
1998 12 22 1084.277000 1 1
1998 12 23 1692.596000 1 1
1998 12 24 1603.371000 1 1
1998 12 25 1475.037000 1 1
1998 12 26 1113.396000 1 1
1998 12 27 923.095000 1 1
1998 12 28 902.763000 1 1
1998 12 29 1023.629000 1 1
1998 12 30 1232.384000 1 1
1998 12 31 1387.353000 1 1
1999 01 01 1590.866000 1 1
1999 01 02 1523.154000 1 1
1999 01 03 1314.005000 1 1
1999 01 04 1336.314000 1 1
1999 01 05 1504.999000 1 1
1999 01 06 1852.498000 1 1
1999 01 07 2138.928000 1 1
1999 01 08 2475.428000 1 1
1999 01 09 2710.927000 1 1
1999 01 10 2161.433000 1 1
1999 01 11 1778.112000 1 1
1999 01 12 1758.148000 1 1
1999 01 13 2050.346000 1 1
1999 01 14 2206.875000 1 1
1999 01 15 2330.902000 1 1
1999 01 16 2591.540000 1 1
1999 01 17 2524.792000 1 1
1999 01 18 2072.277000 1 1
1999 01 19 1547.568000 1 1
1999 01 20 1270.075000 1 1
1999 01 21 1062.729000 1 1
1999 01 22 902.763000 1 1
1999 01 23 869.240000 1 1
1999 01 24 896.022000 1 1
1999 01 25 810.053000 1 1
1999 01 26 752.377000 1 1
1999 01 27 717.889000 1 1
1999 01 28 705.492000 1 1
1999 01 29 724.117000 1 1
1999 01 30 793.879000 1 1
1999 01 31 892.659000 1 1
1999 02 01 1123.450000 1 1
1999 02 02 1264.648000 1 1
1999 02 03 999.022000 1 1
1999 02 04 823.076000 1 1
1999 02 05 800.334000 1 1
1999 02 06 765.062000 1 1
1999 02 07 696.246000 1 1
1999 02 08 765.062000 1 1
1999 02 09 995.524000 1 1
1999 02 10 916.300000 1 1
1999 02 11 746.064000 1 1
1999 02 12 674.841000 1 1
1999 02 13 746.064000 1 1
1999 02 14 875.908000 1 1
1999 02 15 638.708000 1 1
1999 02 16 594.554000 1 1
1999 02 17 574.340000 1 1
1999 02 18 529.085000 1 1
1999 02 19 482.479000 1 1
1999 02 20 469.067000 1 1
1999 02 21 493.307000 1 1
1999 02 22 730.363000 1 1
1999 02 23 797.104000 1 1
1999 02 24 889.299000 1 1
1999 02 25 1184.942000 1 1
1999 02 26 1330.715000 1 1
1999 02 27 1439.568000 1 1
1999 02 28 1859.353000 1 1
1999 03 01 2184.082000 1 1
1999 03 02 3193.151000 1 2
1999 03 03 3407.670000 1 2
1999 03 04 2780.633000 1 2
1999 03 05 2633.801000 1 2
1999 03 06 2815.892000 1 2
1999 03 07 3061.061000 1 2
1999 03 08 3107.844000 1 2
1999 03 09 2887.230000 1 2
1999 03 10 2574.753000 1 1
1999 03 11 1928.759000 1 1
1999 03 12 1498.977000 1 1
1999 03 13 1445.443000 1 1
1999 03 14 1341.927000 1 1
1999 03 15 2153.915000 1 1
1999 03 16 1547.568000 1 1
1999 03 17 1686.124000 1 1
1999 03 18 2021.328000 1 1
1999 03 19 2035.805000 1 1
1999 03 20 1949.885000 1 1
1999 03 21 1375.910000 1 1
1999 03 22 1270.075000 1 1
1999 03 23 1091.494000 1 1
1999 03 24 1113.396000 1 1
1999 03 25 1270.075000 1 1
1999 03 26 1264.648000 1 1
1999 03 27 1080.675000 1 1
1999 03 28 912.909000 1 1
1999 03 29 869.240000 1 1
1999 03 30 816.555000 1 1
1999 03 31 781.024000 1 1
1999 04 01 705.492000 1 1
1999 04 02 626.823000 1 1
1999 04 03 582.972000 1 1
1999 04 04 574.340000 1 1
1999 04 05 594.554000 1 1
1999 04 06 565.753000 1 1
1999 04 07 560.055000 1 1
1999 04 08 577.212000 1 1
1999 04 09 580.090000 1 1
1999 04 10 557.213000 1 1
1999 04 11 565.753000 1 1
1999 04 12 560.055000 1 1
1999 04 13 557.213000 1 1
1999 04 14 554.377000 1 1
1999 04 15 582.972000 1 1
1999 04 16 629.787000 1 1
1999 04 17 687.043000 1 1
1999 04 18 793.879000 1 1
1999 04 19 761.884000 1 1
1999 04 20 582.972000 1 1
1999 04 21 504.220000 1 1
1999 04 22 487.882000 1 1
1999 04 23 482.479000 1 1
1999 04 24 477.098000 1 1
1999 04 25 474.416000 1 1
1999 04 26 474.416000 1 1
1999 04 27 471.739000 1 1
1999 04 28 469.067000 1 1
1999 04 29 466.401000 1 1
1999 04 30 466.401000 1 1
1999 05 01 477.098000 1 1
1999 05 02 479.786000 1 1
1999 05 03 458.435000 1 1
1999 05 04 450.519000 1 1
1999 05 05 440.041000 1 1
1999 05 06 432.240000 1 1
1999 05 07 421.918000 1 1
1999 05 08 419.351000 1 1
1999 05 09 401.543000 1 1
1999 05 10 396.506000 1 1
1999 05 11 393.996000 1 1
1999 05 12 388.993000 1 1
1999 05 13 381.532000 1 1
1999 05 14 374.123000 1 1
1999 05 15 371.665000 1 1
1999 05 16 369.213000 1 1
1999 05 17 366.766000 1 1
1999 05 18 361.891000 1 1
1999 05 19 357.039000 1 1
1999 05 20 354.622000 1 1
1999 05 21 349.805000 1 1
1999 05 22 345.012000 1 1
1999 05 23 340.243000 1 1
1999 05 24 335.498000 1 1
1999 05 25 330.776000 1 1
1999 05 26 328.424000 1 1
1999 05 27 326.079000 1 1
1999 05 28 321.406000 1 1
1999 05 29 319.078000 1 1
1999 05 30 316.757000 1 1
1999 05 31 316.757000 1 1
1999 06 01 312.132000 1 1
1999 06 02 307.532000 1 1
1999 06 03 307.532000 1 1
1999 06 04 305.241000 1 1
1999 06 05 302.956000 1 1
1999 06 06 300.677000 1 1
1999 06 07 298.405000 1 1
1999 06 08 298.405000 1 1
1999 06 09 289.377000 1 1
1999 06 10 284.901000 1 1
1999 06 11 282.672000 1 1
1999 06 12 276.023000 1 1
1999 06 13 276.023000 1 1
1999 06 14 276.023000 1 1
1999 06 15 276.023000 1 1
1999 06 16 276.023000 1 1
1999 06 17 273.820000 1 1
1999 06 18 271.622000 1 1
1999 06 19 269.432000 1 1
1999 06 20 265.069000 1 1
1999 06 21 265.069000 1 1
1999 06 22 265.069000 1 1
1999 06 23 269.432000 1 1
1999 06 24 269.432000 1 1
1999 06 25 260.732000 1 1
1999 06 26 256.420000 1 1
1999 06 27 252.135000 1 1
1999 06 28 247.875000 1 1
1999 06 29 245.755000 1 1
1999 06 30 245.755000 1 1
1999 07 01 245.755000 1 1
1999 07 02 247.875000 1 1
1999 07 03 254.274000 1 1
1999 07 04 252.135000 1 1
1999 07 05 252.135000 1 1
1999 07 06 243.642000 1 1
1999 07 07 241.535000 1 1
1999 07 08 241.535000 1 1
1999 07 09 241.535000 1 1
1999 07 10 241.535000 1 1
1999 07 11 237.341000 1 1
1999 07 12 233.173000 1 1
1999 07 13 231.099000 1 1
1999 07 14 226.971000 1 1
1999 07 15 224.917000 1 1
1999 07 16 222.870000 1 1
1999 07 17 222.870000 1 1
1999 07 18 222.870000 1 1
1999 07 19 222.870000 1 1
1999 07 20 220.830000 1 1
1999 07 21 220.830000 1 1
1999 07 22 216.769000 1 1
1999 07 23 216.769000 1 1
1999 07 24 212.735000 1 1
1999 07 25 212.735000 1 1
1999 07 26 208.729000 1 1
1999 07 27 206.736000 1 1
1999 07 28 204.750000 1 1
1999 07 29 202.771000 1 1
1999 07 30 200.798000 1 1
1999 07 31 200.798000 1 1
1999 08 01 198.833000 1 1
1999 08 02 196.874000 1 1
1999 08 03 192.979000 1 1
1999 08 04 192.979000 1 1
1999 08 05 191.041000 1 1
1999 08 06 189.111000 1 1
1999 08 07 189.111000 1 1
1999 08 08 189.111000 1 1
1999 08 09 187.187000 1 1
1999 08 10 187.187000 1 1
1999 08 11 187.187000 1 1
1999 08 12 187.187000 1 1
1999 08 13 187.187000 1 1
1999 08 14 185.271000 1 1
1999 08 15 183.361000 1 1
1999 08 16 183.361000 1 1
1999 08 17 183.361000 1 1
1999 08 18 183.361000 1 1
1999 08 19 187.187000 1 1
1999 08 20 189.111000 1 1
1999 08 21 187.187000 1 1
1999 08 22 185.271000 1 1
1999 08 23 183.361000 1 1
1999 08 24 183.361000 1 1
1999 08 25 181.459000 1 1
1999 08 26 181.459000 1 1
1999 08 27 179.564000 1 1
1999 08 28 179.564000 1 1
1999 08 29 179.564000 1 1
1999 08 30 179.564000 1 1
1999 08 31 177.676000 1 1
1999 09 01 175.796000 1 1
1999 09 02 172.056000 1 1
1999 09 03 170.197000 1 1
1999 09 04 170.197000 1 1
1999 09 05 170.197000 1 1
1999 09 06 168.345000 1 1
1999 09 07 168.345000 1 1
1999 09 08 168.345000 1 1
1999 09 09 170.197000 1 1
1999 09 10 168.345000 1 1
1999 09 11 168.345000 1 1
1999 09 12 168.345000 1 1
1999 09 13 173.922000 1 1
1999 09 14 177.676000 1 1
1999 09 15 177.676000 1 1
1999 09 16 177.676000 1 1
1999 09 17 226.971000 1 1
1999 09 18 216.769000 1 1
1999 09 19 206.736000 1 1
1999 09 20 231.099000 1 1
1999 09 21 220.830000 1 1
1999 09 22 309.829000 1 1
1999 09 23 359.462000 1 1
1999 09 24 335.498000 1 1
1999 09 25 278.233000 1 1
1999 09 26 229.032000 1 1
1999 09 27 202.771000 1 1
1999 09 28 189.111000 1 1
1999 09 29 181.459000 1 1
1999 09 30 175.796000 1 1
1999 10 01 170.197000 1 1
1999 10 02 170.197000 1 1
1999 10 03 170.197000 1 1
1999 10 04 164.663000 1 1
1999 10 05 153.794000 1 1
1999 10 06 161.010000 1 1
1999 10 07 161.010000 1 1
1999 10 08 189.111000 1 1
1999 10 09 220.830000 1 1
1999 10 10 206.736000 1 1
1999 10 11 202.771000 1 1
1999 10 12 194.923000 1 1
1999 10 13 185.271000 1 1
1999 10 14 177.676000 1 1
1999 10 15 181.459000 1 1
1999 10 16 198.833000 1 1
1999 10 17 196.874000 1 1
1999 10 18 172.056000 1 1
1999 10 19 170.197000 1 1
1999 10 20 175.796000 1 1
1999 10 21 222.870000 1 1
1999 10 22 235.253000 1 1
1999 10 23 229.032000 1 1
1999 10 24 210.729000 1 1
1999 10 25 191.041000 1 1
1999 10 26 194.923000 1 1
1999 10 27 287.136000 1 1
1999 10 28 361.891000 1 1
1999 10 29 493.307000 1 1
1999 10 30 588.753000 1 1
1999 10 31 588.753000 1 1
1999 11 01 401.543000 1 1
1999 11 02 312.132000 1 1
1999 11 03 271.622000 1 1
1999 11 04 409.141000 1 1
1999 11 05 1133.559000 1 1
1999 11 06 885.945000 1 1
1999 11 07 600.376000 1 1
1999 11 08 498.752000 1 1
1999 11 09 565.753000 1 1
1999 11 10 371.665000 1 1
1999 11 11 316.757000 1 1
1999 11 12 291.625000 1 1
1999 11 13 361.891000 1 1
1999 11 14 427.068000 1 1
1999 11 15 455.791000 1 1
1999 11 16 421.918000 1 1
1999 11 17 316.757000 1 1
1999 11 18 282.672000 1 1
1999 11 19 262.897000 1 1
1999 11 20 337.867000 1 1
1999 11 21 520.749000 1 1
1999 11 22 424.490000 1 1
1999 11 23 477.098000 1 1
1999 11 24 455.791000 1 1
1999 11 25 487.882000 1 1
1999 11 26 560.055000 1 1
1999 11 27 455.791000 1 1
1999 11 28 653.677000 1 1
1999 11 29 597.463000 1 1
1999 11 30 409.141000 1 1
1999 12 01 340.243000 1 1
1999 12 02 321.406000 1 1
1999 12 03 284.901000 1 1
1999 12 04 293.879000 1 1
1999 12 05 366.766000 1 1
1999 12 06 597.463000 1 1
1999 12 07 493.307000 1 1
1999 12 08 429.651000 1 1
1999 12 09 526.301000 1 1
1999 12 10 806.809000 1 1
1999 12 11 985.058000 1 1
1999 12 12 846.045000 1 1
1999 12 13 806.809000 1 1
1999 12 14 739.769000 1 1
1999 12 15 708.584000 1 1
1999 12 16 721.000000 1 1
1999 12 17 580.090000 1 1
1999 12 18 479.786000 1 1
1999 12 19 416.790000 1 1
1999 12 20 600.376000 1 1
1999 12 21 509.708000 1 1
1999 12 22 477.098000 1 1
1999 12 23 437.435000 1 1
1999 12 24 419.351000 1 1
1999 12 25 545.899000 1 1
1999 12 26 609.146000 1 1
1999 12 27 469.067000 1 1
1999 12 28 429.651000 1 1
1999 12 29 548.720000 1 1
1999 12 30 562.901000 1 1
1999 12 31 727.237000 1 1
2000 01 01 933.322000 1 1
2000 01 02 1087.884000 1 1
2000 01 03 2434.748000 1 1
2000 01 04 2394.479000 1 1
2000 01 05 1818.455000 1 1
2000 01 06 1195.386000 1 1
2000 01 07 1087.884000 1 1
2000 01 08 995.524000 1 1
2000 01 09 906.141000 1 1
2000 01 10 902.763000 1 1
2000 01 11 882.595000 1 1
2000 01 12 705.492000 1 1
2000 01 13 626.823000 1 1
2000 01 14 629.787000 1 1
2000 01 15 641.692000 1 1
2000 01 16 562.901000 1 1
2000 01 17 477.098000 1 1
2000 01 18 479.786000 1 1
2000 01 19 477.098000 1 1
2000 01 20 515.218000 1 1
2000 01 21 506.961000 1 1
2000 01 22 653.677000 1 1
2000 01 23 875.908000 1 1
2000 01 24 899.391000 1 1
2000 01 25 947.020000 1 1
2000 01 26 739.769000 1 1
2000 01 27 988.542000 1 1
2000 01 28 1744.916000 1 1
2000 01 29 1603.371000 1 1
2000 01 30 1253.837000 1 1
2000 01 31 1128.498000 1 1
2000 02 01 1052.014000 1 1
2000 02 02 960.790000 1 1
2000 02 03 1066.310000 1 1
2000 02 04 1804.945000 1 1
2000 02 05 1634.898000 1 1
2000 02 06 1481.000000 1 1
2000 02 07 2101.740000 1 1
2000 02 08 2370.515000 1 1
2000 02 09 2914.264000 1 1
2000 02 10 3250.810000 1 1
2000 02 11 4306.943000 1 1
2000 02 12 4659.802000 1 1
2000 02 13 4081.090000 1 1
2000 02 14 4879.738000 1 1
2000 02 15 4193.085000 1 1
2000 02 16 2541.379000 1 1
2000 02 17 2146.413000 1 1
2000 02 18 2072.277000 1 1
2000 02 19 1866.224000 1 1
2000 02 20 2094.350000 1 1
2000 02 21 1634.898000 1 1
2000 02 22 1492.970000 1 1
2000 02 23 1603.371000 1 1
2000 02 24 1113.396000 1 1
2000 02 25 1062.729000 1 1
2000 02 26 1016.577000 1 1
2000 02 27 906.141000 1 1
2000 02 28 869.240000 1 1
2000 02 29 1077.077000 1 1
2000 03 01 1928.759000 1 2
2000 03 02 2833.625000 1 1
2000 03 03 1935.786000 1 2
2000 03 04 1738.322000 1 2
2000 03 05 1859.353000 1 2
2000 03 06 2667.911000 1 2
2000 03 07 1647.614000 1 2
2000 03 08 1243.082000 1 2
2000 03 09 1647.614000 1 2
2000 03 10 2276.129000 1 2
2000 03 11 2276.129000 1 2
2000 03 12 4014.783000 1 2
2000 03 13 3417.625000 1 2
2000 03 14 2153.915000 1 2
2000 03 15 2116.567000 1 2
2000 03 16 2229.815000 1 1
2000 03 17 2516.523000 1 2
2000 03 18 2685.067000 1 2
2000 03 19 2833.625000 1 2
2000 03 20 2789.422000 1 2
2000 03 21 2184.082000 1 2
2000 03 22 2566.384000 1 2
2000 03 23 2608.394000 1 2
2000 03 24 1880.011000 1 1
2000 03 25 1547.568000 1 2
2000 03 26 1211.158000 1 2
2000 03 27 926.500000 1 2
2000 03 28 1080.675000 1 2
2000 03 29 981.577000 1 1
2000 03 30 1102.352000 1 1
2000 03 31 1422.032000 1 2
2000 04 01 2176.516000 1 2
2000 04 02 1410.414000 1 1
2000 04 03 1319.561000 1 2
2000 04 04 1184.942000 1 2
2000 04 05 967.701000 1 2
2000 04 06 899.391000 1 1
2000 04 07 806.809000 1 2
2000 04 08 752.377000 1 2
2000 04 09 708.584000 1 2
2000 04 10 665.741000 1 1
2000 04 11 638.708000 1 1
2000 04 12 620.911000 1 1
2000 04 13 620.911000 1 1
2000 04 14 641.692000 1 1
2000 04 15 677.884000 1 1
2000 04 16 641.692000 1 2
2000 04 17 671.803000 1 1
2000 04 18 777.822000 1 2
2000 04 19 1080.675000 1 2
2000 04 20 1422.032000 1 2
2000 04 21 1041.337000 1 2
2000 04 22 784.231000 1 2
2000 04 23 659.699000 1 1
2000 04 24 606.218000 1 2
2000 04 25 562.901000 1 1
2000 04 26 537.469000 1 1
2000 04 27 548.720000 1 1
2000 04 28 597.463000 1 2
2000 04 29 736.629000 1 2
2000 04 30 641.692000 1 1
2000 05 01 554.377000 1 2
2000 05 02 515.218000 1 1
2000 05 03 496.027000 1 1
2000 05 04 477.098000 1 1
2000 05 05 471.739000 1 1
2000 05 06 461.085000 1 1
2000 05 07 453.152000 1 1
2000 05 08 531.875000 1 2
2000 05 09 554.377000 1 1
2000 05 10 520.749000 1 2
2000 05 11 474.416000 1 1
2000 05 12 445.269000 1 1
2000 05 13 429.651000 1 1
2000 05 14 419.351000 1 1
2000 05 15 404.070000 1 1
2000 05 16 399.022000 1 1
2000 05 17 388.993000 1 1
2000 05 18 386.500000 1 1
2000 05 19 384.013000 1 1
2000 05 20 384.013000 1 1
2000 05 21 381.532000 1 1
2000 05 22 379.057000 1 1
2000 05 23 376.587000 1 1
2000 05 24 374.123000 1 1
2000 05 25 369.213000 1 1
2000 05 26 364.326000 1 1
2000 05 27 359.462000 1 1
2000 05 28 354.622000 1 1
2000 05 29 352.211000 1 1
2000 05 30 349.805000 1 1
2000 05 31 349.805000 1 1
2000 06 01 349.805000 1 1
2000 06 02 345.012000 1 1
2000 06 03 340.243000 1 1
2000 06 04 340.243000 1 1
2000 06 05 335.498000 1 1
2000 06 06 330.776000 1 1
2000 06 07 326.079000 1 1
2000 06 08 321.406000 1 1
2000 06 09 319.078000 1 1
2000 06 10 316.757000 1 1
2000 06 11 316.757000 1 1
2000 06 12 312.132000 1 1
2000 06 13 309.829000 1 1
2000 06 14 307.532000 1 1
2000 06 15 307.532000 1 1
2000 06 16 307.532000 1 1
2000 06 17 305.241000 1 1
2000 06 18 302.956000 1 1
2000 06 19 300.677000 1 1
2000 06 20 298.405000 1 1
2000 06 21 298.405000 1 1
2000 06 22 302.956000 1 1
2000 06 23 300.677000 1 1
2000 06 24 298.405000 1 1
2000 06 25 293.879000 1 1
2000 06 26 291.625000 1 1
2000 06 27 284.901000 1 1
2000 06 28 282.672000 1 1
2000 06 29 280.449000 1 1
2000 06 30 276.023000 1 1
2000 07 01 273.820000 1 1
2000 07 02 273.820000 1 1
2000 07 03 271.622000 1 1
2000 07 04 271.622000 1 1
2000 07 05 271.622000 1 1
2000 07 06 267.247000 1 1
2000 07 07 267.247000 1 1
2000 07 08 262.897000 1 1
2000 07 09 258.573000 1 1
2000 07 10 258.573000 1 1
2000 07 11 254.274000 1 1
2000 07 12 254.274000 1 1
2000 07 13 250.002000 1 1
2000 07 14 250.002000 1 1
2000 07 15 247.875000 1 1
2000 07 16 252.135000 1 1
2000 07 17 252.135000 1 1
2000 07 18 250.002000 1 1
2000 07 19 247.875000 1 1
2000 07 20 247.875000 1 1
2000 07 21 247.875000 1 1
2000 07 22 250.002000 1 1
2000 07 23 254.274000 1 1
2000 07 24 265.069000 1 1
2000 07 25 278.233000 1 1
2000 07 26 269.432000 1 1
2000 07 27 267.247000 1 1
2000 07 28 265.069000 1 1
2000 07 29 256.420000 1 1
2000 07 30 250.002000 1 1
2000 07 31 245.755000 1 1
2000 08 01 241.535000 1 1
2000 08 02 237.341000 1 1
2000 08 03 235.253000 1 1
2000 08 04 233.173000 1 1
2000 08 05 233.173000 1 1
2000 08 06 233.173000 1 1
2000 08 07 233.173000 1 1
2000 08 08 231.099000 1 1
2000 08 09 231.099000 1 1
2000 08 10 226.971000 1 1
2000 08 11 224.917000 1 1
2000 08 12 224.917000 1 1
2000 08 13 220.830000 1 1
2000 08 14 218.796000 1 1
2000 08 15 216.769000 1 1
2000 08 16 218.796000 1 1
2000 08 17 222.870000 1 1
2000 08 18 222.870000 1 1
2000 08 19 224.917000 1 1
2000 08 20 222.870000 1 1
2000 08 21 220.830000 1 1
2000 08 22 216.769000 1 1
2000 08 23 210.729000 1 1
2000 08 24 204.750000 1 1
2000 08 25 204.750000 1 1
2000 08 26 200.798000 1 1
2000 08 27 200.798000 1 1
2000 08 28 196.874000 1 1
2000 08 29 204.750000 1 1
2000 08 30 210.729000 1 1
2000 08 31 229.032000 1 1
2000 09 01 273.820000 1 1
2000 09 02 284.901000 1 1
2000 09 03 260.732000 1 1
2000 09 04 252.135000 1 1
2000 09 05 241.535000 1 1
2000 09 06 231.099000 1 1
2000 09 07 224.917000 1 1
2000 09 08 229.032000 1 1
2000 09 09 262.897000 1 1
2000 09 10 364.326000 1 1
2000 09 11 551.546000 1 1
2000 09 12 466.401000 1 1
2000 09 13 337.867000 1 1
2000 09 14 305.241000 1 1
2000 09 15 354.622000 1 1
2000 09 16 551.546000 1 1
2000 09 17 432.240000 1 1
2000 09 18 361.891000 1 1
2000 09 19 345.012000 1 1
2000 09 20 361.891000 1 1
2000 09 21 282.672000 1 1
2000 09 22 250.002000 1 1
2000 09 23 229.032000 1 1
2000 09 24 218.796000 1 1
2000 09 25 212.735000 1 1
2000 09 26 208.729000 1 1
2000 09 27 204.750000 1 1
2000 09 28 233.173000 1 1
2000 09 29 271.622000 1 1
2000 09 30 254.274000 1 1
2000 10 01 267.247000 1 1
2000 10 02 289.377000 1 1
2000 10 03 312.132000 1 1
2000 10 04 278.233000 1 1
2000 10 05 271.622000 1 1
2000 10 06 364.326000 1 1
2000 10 07 342.625000 1 1
2000 10 08 296.139000 1 1
2000 10 09 319.078000 1 1
2000 10 10 284.901000 1 1
2000 10 11 267.247000 1 1
2000 10 12 250.002000 1 1
2000 10 13 267.247000 1 1
2000 10 14 293.879000 1 1
2000 10 15 250.002000 1 1
2000 10 16 224.917000 1 1
2000 10 17 212.735000 1 1
2000 10 18 206.736000 1 1
2000 10 19 198.833000 1 1
2000 10 20 196.874000 1 1
2000 10 21 206.736000 1 1
2000 10 22 196.874000 1 1
2000 10 23 189.111000 1 1
2000 10 24 192.979000 1 1
2000 10 25 192.979000 1 1
2000 10 26 204.750000 1 1
2000 10 27 229.032000 1 1
2000 10 28 293.879000 1 1
2000 10 29 388.993000 1 1
2000 10 30 364.326000 1 1
2000 10 31 359.462000 1 1
2000 11 01 354.622000 1 1
2000 11 02 379.057000 1 1
2000 11 03 393.996000 1 1
2000 11 04 379.057000 1 1
2000 11 05 498.752000 1 1
2000 11 06 440.041000 1 1
2000 11 07 477.098000 1 1
2000 11 08 369.213000 1 1
2000 11 09 419.351000 1 1
2000 11 10 381.532000 1 1
2000 11 11 333.134000 1 1
2000 11 12 312.132000 1 1
2000 11 13 293.879000 1 1
2000 11 14 342.625000 1 1
2000 11 15 537.469000 1 1
2000 11 16 623.865000 1 1
2000 11 17 506.961000 1 1
2000 11 18 482.479000 1 1
2000 11 19 419.351000 1 1
2000 11 20 388.993000 1 1
2000 11 21 498.752000 1 1
2000 11 22 445.269000 1 1
2000 11 23 404.070000 1 1
2000 11 24 440.041000 1 1
2000 11 25 515.218000 1 1
2000 11 26 482.479000 1 1
2000 11 27 543.084000 1 1
2000 11 28 603.294000 1 1
2000 11 29 529.085000 1 1
2000 11 30 600.376000 1 1
2000 12 01 600.376000 1 1
2000 12 02 623.865000 1 1
2000 12 03 557.213000 1 1
2000 12 04 543.084000 1 1
2000 12 05 620.911000 1 1
2000 12 06 699.323000 1 1
2000 12 07 554.377000 1 1
2000 12 08 461.085000 1 1
2000 12 09 469.067000 1 1
2000 12 10 526.301000 1 1
2000 12 11 600.376000 1 1
2000 12 12 560.055000 1 1
2000 12 13 683.985000 1 1
2000 12 14 1133.559000 1 1
2000 12 15 2014.112000 1 1
2000 12 16 1921.748000 1 1
2000 12 17 1964.048000 1 1
2000 12 18 1949.885000 1 1
2000 12 19 1535.331000 1 1
2000 12 20 1027.162000 1 1
2000 12 21 832.892000 1 1
2000 12 22 746.064000 1 1
2000 12 23 659.699000 1 1
2000 12 24 626.823000 1 1
2000 12 25 693.173000 1 1
2000 12 26 1221.743000 1 1
2000 12 27 950.456000 1 1
2000 12 28 739.769000 1 1
2000 12 29 623.865000 1 1
2000 12 30 565.753000 1 1
2000 12 31 588.753000 1 1
2001 01 01 588.753000 1 2
2001 01 02 855.958000 1 2
2001 01 03 978.102000 1 2
2001 01 04 862.590000 1 2
2001 01 05 793.879000 1 2
2001 01 06 823.076000 1 2
2001 01 07 765.062000 1 2
2001 01 08 632.756000 1 2
2001 01 09 693.173000 1 2
2001 01 10 899.391000 1 2
2001 01 11 800.334000 1 2
2001 01 12 696.246000 1 2
2001 01 13 752.377000 1 2
2001 01 14 668.769000 1 2
2001 01 15 585.860000 1 2
2001 01 16 557.213000 1 2
2001 01 17 520.749000 1 2
2001 01 18 485.178000 1 2
2001 01 19 432.240000 1 2
2001 01 20 399.022000 1 2
2001 01 21 374.123000 1 2
2001 01 22 354.622000 1 2
2001 01 23 432.240000 1 2
2001 01 24 447.891000 1 2
2001 01 25 565.753000 1 2
2001 01 26 635.730000 1 2
2001 01 27 557.213000 1 2
2001 01 28 517.981000 1 2
2001 01 29 474.416000 1 2
2001 01 30 445.269000 1 2
2001 01 31 501.483000 1 2
2001 02 01 635.730000 1 1
2001 02 02 493.307000 1 1
2001 02 03 537.469000 1 1
2001 02 04 537.469000 1 1
2001 02 05 411.685000 1 1
2001 02 06 374.123000 1 1
2001 02 07 359.462000 1 1
2001 02 08 333.134000 1 1
2001 02 09 354.622000 1 1
2001 02 10 419.351000 1 1
2001 02 11 429.651000 1 1
2001 02 12 414.235000 1 1
2001 02 13 404.070000 1 1
2001 02 14 450.519000 1 1
2001 02 15 416.790000 1 1
2001 02 16 644.681000 1 2
2001 02 17 717.889000 1 2
2001 02 18 790.658000 1 2
2001 02 19 929.908000 1 2
2001 02 20 702.405000 1 1
2001 02 21 571.472000 1 1
2001 02 22 517.981000 1 1
2001 02 23 461.085000 1 1
2001 02 24 416.790000 1 1
2001 02 25 416.790000 1 1
2001 02 26 404.070000 1 1
2001 02 27 404.070000 1 1
2001 02 28 393.996000 1 1
2001 03 01 434.835000 1 1
2001 03 02 424.490000 1 1
2001 03 03 455.791000 1 1
2001 03 04 600.376000 1 1
2001 03 05 623.865000 1 1
2001 03 06 899.391000 1 1
2001 03 07 758.710000 1 1
2001 03 08 677.884000 1 1
2001 03 09 665.741000 1 1
2001 03 10 671.803000 1 1
2001 03 11 964.243000 1 1
2001 03 12 1463.155000 1 1
2001 03 13 1325.131000 1 1
2001 03 14 1451.333000 1 1
2001 03 15 1048.450000 1 1
2001 03 16 896.022000 1 1
2001 03 17 784.231000 1 1
2001 03 18 674.841000 1 1
2001 03 19 629.787000 1 1
2001 03 20 797.104000 1 1
2001 03 21 999.022000 1 1
2001 03 22 800.334000 1 1
2001 03 23 617.962000 1 1
2001 03 24 537.469000 1 1
2001 03 25 498.752000 1 1
2001 03 26 466.401000 1 1
2001 03 27 487.882000 1 1
2001 03 28 493.307000 1 1
2001 03 29 496.027000 1 1
2001 03 30 683.985000 1 1
2001 03 31 617.962000 1 1
2001 04 01 545.899000 1 1
2001 04 02 498.752000 1 1
2001 04 03 1055.581000 1 1
2001 04 04 899.391000 1 1
2001 04 05 690.106000 1 1
2001 04 06 626.823000 1 1
2001 04 07 551.546000 1 1
2001 04 08 537.469000 1 1
2001 04 09 493.307000 1 1
2001 04 10 453.152000 1 1
2001 04 11 404.070000 1 2
2001 04 12 399.022000 1 2
2001 04 13 386.500000 1 2
2001 04 14 379.057000 1 2
2001 04 15 371.665000 1 2
2001 04 16 359.462000 1 2
2001 04 17 352.211000 1 2
2001 04 18 376.587000 1 2
2001 04 19 381.532000 1 2
2001 04 20 357.039000 1 2
2001 04 21 333.134000 1 2
2001 04 22 326.079000 1 2
2001 04 23 307.532000 1 2
2001 04 24 305.241000 1 2
2001 04 25 337.867000 1 2
2001 04 26 333.134000 1 2
2001 04 27 364.326000 1 2
2001 04 28 328.424000 1 2
2001 04 29 293.879000 1 2
2001 04 30 282.672000 1 2
2001 05 01 271.622000 1 2
2001 05 02 267.247000 1 2
2001 05 03 262.897000 1 2
2001 05 04 258.573000 1 2
2001 05 05 254.274000 1 2
2001 05 06 250.002000 1 2
2001 05 07 254.274000 1 2
2001 05 08 258.573000 1 2
2001 05 09 252.135000 1 2
2001 05 10 250.002000 1 2
2001 05 11 247.875000 1 2
2001 05 12 245.755000 1 2
2001 05 13 245.755000 1 2
2001 05 14 245.755000 1 2
2001 05 15 247.875000 1 2
2001 05 16 254.274000 1 2
2001 05 17 256.420000 1 2
2001 05 18 280.449000 1 2
2001 05 19 330.776000 1 2
2001 05 20 289.377000 1 2
2001 05 21 260.732000 1 2
2001 05 22 250.002000 1 2
2001 05 23 243.642000 1 2
2001 05 24 241.535000 1 2
2001 05 25 250.002000 1 2
2001 05 26 337.867000 1 2
2001 05 27 432.240000 1 2
2001 05 28 490.592000 1 2
2001 05 29 632.756000 1 2
2001 05 30 463.740000 1 2
2001 05 31 404.070000 1 2
2001 06 01 335.498000 1 2
2001 06 02 302.956000 1 2
2001 06 03 282.672000 1 2
2001 06 04 269.432000 1 2
2001 06 05 260.732000 1 2
2001 06 06 256.420000 1 2
2001 06 07 254.274000 1 2
2001 06 08 262.897000 1 2
2001 06 09 250.002000 1 2
2001 06 10 243.642000 1 2
2001 06 11 239.434000 1 2
2001 06 12 237.341000 1 2
2001 06 13 235.253000 1 2
2001 06 14 235.253000 1 1
2001 06 15 233.173000 1 1
2001 06 16 233.173000 1 1
2001 06 17 233.173000 1 1
2001 06 18 231.099000 1 1
2001 06 19 226.971000 1 1
2001 06 20 222.870000 1 2
2001 06 21 218.796000 1 2
2001 06 22 208.729000 1 2
2001 06 23 202.771000 1 2
2001 06 24 208.729000 1 2
2001 06 25 212.735000 1 2
2001 06 26 214.749000 1 2
2001 06 27 224.917000 1 1
2001 06 28 224.917000 1 1
2001 06 29 222.870000 1 1
2001 06 30 220.830000 1 1
2001 07 01 220.830000 1 1
2001 07 02 216.769000 1 1
2001 07 03 216.769000 1 1
2001 07 04 214.749000 1 1
2001 07 05 212.735000 1 1
2001 07 06 212.735000 1 1
2001 07 07 208.729000 1 1
2001 07 08 206.736000 1 1
2001 07 09 204.750000 1 1
2001 07 10 204.750000 1 1
2001 07 11 202.771000 1 1
2001 07 12 202.771000 1 1
2001 07 13 200.798000 1 1
2001 07 14 200.798000 1 1
2001 07 15 200.798000 1 1
2001 07 16 202.771000 1 1
2001 07 17 202.771000 1 1
2001 07 18 200.798000 1 1
2001 07 19 196.874000 1 1
2001 07 20 196.874000 1 1
2001 07 21 194.923000 1 1
2001 07 22 194.923000 1 1
2001 07 23 194.923000 1 1
2001 07 24 192.979000 1 1
2001 07 25 192.979000 1 1
2001 07 26 192.979000 1 1
2001 07 27 192.979000 1 1
2001 07 28 196.874000 1 1
2001 07 29 198.833000 1 1
2001 07 30 196.874000 1 1
2001 07 31 196.874000 1 1
2001 08 01 194.923000 1 1
2001 08 02 192.979000 1 1
2001 08 03 189.111000 1 1
2001 08 04 185.271000 1 1
2001 08 05 183.361000 1 1
2001 08 06 181.459000 1 1
2001 08 07 181.459000 1 1
2001 08 08 179.564000 1 1
2001 08 09 179.564000 1 1
2001 08 10 177.676000 1 1
2001 08 11 177.676000 1 1
2001 08 12 177.676000 1 1
2001 08 13 175.796000 1 1
2001 08 14 173.922000 1 1
2001 08 15 173.922000 1 1
2001 08 16 173.922000 1 1
2001 08 17 173.922000 1 1
2001 08 18 172.056000 1 1
2001 08 19 172.056000 1 1
2001 08 20 170.197000 1 1
2001 08 21 170.197000 1 1
2001 08 22 170.197000 1 1
2001 08 23 170.197000 1 1
2001 08 24 168.345000 1 1
2001 08 25 166.500000 1 1
2001 08 26 166.500000 1 1
2001 08 27 175.796000 1 1
2001 08 28 210.729000 1 1
2001 08 29 224.917000 1 1
2001 08 30 252.135000 1 1
2001 08 31 243.642000 1 2
2001 09 01 224.917000 1 1
2001 09 02 206.736000 1 1
2001 09 03 191.041000 1 1
2001 09 04 185.271000 1 1
2001 09 05 181.459000 1 1
2001 09 06 177.676000 1 1
2001 09 07 173.922000 1 1
2001 09 08 172.056000 1 1
2001 09 09 170.197000 1 1
2001 09 10 166.500000 1 1
2001 09 11 164.663000 1 1
2001 09 12 162.833000 1 1
2001 09 13 162.833000 1 1
2001 09 14 162.833000 1 1
2001 09 15 170.197000 1 1
2001 09 16 172.056000 1 1
2001 09 17 185.271000 1 1
2001 09 18 204.750000 1 1
2001 09 19 212.735000 1 1
2001 09 20 216.769000 1 1
2001 09 21 204.750000 1 1
2001 09 22 192.979000 1 1
2001 09 23 191.041000 1 1
2001 09 24 206.736000 1 1
2001 09 25 243.642000 1 1
2001 09 26 220.830000 1 1
2001 09 27 220.830000 1 1
2001 09 28 349.805000 1 1
2001 09 29 471.739000 1 1
2001 09 30 357.039000 1 1
2001 10 01 269.432000 1 1
2001 10 02 241.535000 1 1
2001 10 03 216.769000 1 1
2001 10 04 216.769000 1 1
2001 10 05 239.434000 1 1
2001 10 06 237.341000 1 1
2001 10 07 233.173000 1 1
2001 10 08 287.136000 1 1
2001 10 09 235.253000 1 1
2001 10 10 235.253000 1 1
2001 10 11 289.377000 1 1
2001 10 12 293.879000 1 1
2001 10 13 258.573000 1 1
2001 10 14 256.420000 1 1
2001 10 15 300.677000 1 1
2001 10 16 364.326000 1 1
2001 10 17 434.835000 1 1
2001 10 18 424.490000 1 1
2001 10 19 635.730000 1 1
2001 10 20 690.106000 1 1
2001 10 21 526.301000 1 1
2001 10 22 429.651000 1 1
2001 10 23 388.993000 1 1
2001 10 24 369.213000 1 1
2001 10 25 321.406000 1 1
2001 10 26 269.432000 1 1
2001 10 27 241.535000 1 1
2001 10 28 237.341000 1 1
2001 10 29 222.870000 1 1
2001 10 30 222.870000 1 1
2001 10 31 204.750000 1 1
2001 11 01 216.769000 1 1
2001 11 02 245.755000 1 1
2001 11 03 269.432000 1 1
2001 11 04 305.241000 1 1
2001 11 05 434.835000 1 2
2001 11 06 455.791000 1 1
2001 11 07 388.993000 1 1
2001 11 08 345.012000 1 1
2001 11 09 345.012000 1 1
2001 11 10 404.070000 1 1
2001 11 11 434.835000 1 1
2001 11 12 477.098000 1 1
2001 11 13 414.235000 1 1
2001 11 14 440.041000 1 1
2001 11 15 471.739000 1 1
2001 11 16 474.416000 1 1
2001 11 17 793.879000 1 1
2001 11 18 836.173000 1 1
2001 11 19 733.494000 1 1
2001 11 20 846.045000 1 1
2001 11 21 629.787000 1 1
2001 11 22 653.677000 1 1
2001 11 23 523.523000 1 1
2001 11 24 474.416000 1 1
2001 11 25 450.519000 1 2
2001 11 26 623.865000 1 1
2001 11 27 543.084000 1 1
2001 11 28 453.152000 1 1
2001 11 29 529.085000 1 1
2001 11 30 659.699000 1 1
2001 12 01 1270.075000 1 1
2001 12 02 1138.635000 1 1
2001 12 03 869.240000 1 1
2001 12 04 836.173000 1 1
2001 12 05 1159.076000 1 1
2001 12 06 1445.443000 1 1
2001 12 07 1492.970000 1 1
2001 12 08 1784.797000 1 1
2001 12 09 1572.220000 1 1
2001 12 10 1553.708000 1 1
2001 12 11 1041.337000 1 1
2001 12 12 849.345000 1 1
2001 12 13 889.299000 1 1
2001 12 14 1686.124000 1 1
2001 12 15 2260.626000 1 1
2001 12 16 2860.350000 1 1
2001 12 17 3250.810000 1 2
2001 12 18 3005.494000 1 2
2001 12 19 1838.834000 1 1
2001 12 20 2050.346000 1 1
2001 12 21 2006.913000 1 1
2001 12 22 1686.124000 1 1
2001 12 23 4353.010000 1 2
2001 12 24 3641.141000 1 2
2001 12 25 1914.753000 1 1
2001 12 26 1634.898000 1 1
2001 12 27 1679.668000 1 1
2001 12 28 1942.828000 1 1
2001 12 29 1590.866000 1 1
2001 12 30 3145.583000 1 1
2001 12 31 2116.567000 1 1
2002 01 01 1744.916000 1 1
2002 01 02 2109.146000 1 1
2002 01 03 1825.232000 1 1
2002 01 04 1259.235000 1 1
2002 01 05 1006.031000 1 1
2002 01 06 896.022000 1 1
2002 01 07 992.031000 1 1
2002 01 08 1087.884000 1 1
2002 01 09 1647.614000 1 1
2002 01 10 1541.442000 1 1
2002 01 11 2914.264000 1 1
2002 01 12 5550.403000 1 1
2002 01 13 5443.771000 1 1
2002 01 14 3270.170000 1 1
2002 01 15 2824.750000 1 1
2002 01 16 2566.384000 1 1
2002 01 17 2599.958000 1 1
2002 01 18 2191.664000 1 1
2002 01 19 1590.866000 1 1
2002 01 20 1302.937000 1 1
2002 01 21 1492.970000 1 1
2002 01 22 1133.559000 1 1
2002 01 23 1027.162000 1 1
2002 01 24 964.243000 1 1
2002 01 25 940.162000 1 1
2002 01 26 869.240000 1 1
2002 01 27 803.569000 1 1
2002 01 28 842.750000 1 1
2002 01 29 974.630000 1 1
2002 01 30 1016.577000 1 1
2002 01 31 899.391000 1 1
2002 02 01 923.095000 1 1
2002 02 02 992.031000 1 1
2002 02 03 1498.977000 1 1
2002 02 04 1758.148000 1 1
2002 02 05 1935.786000 1 1
2002 02 06 1572.220000 1 1
2002 02 07 1866.224000 1 1
2002 02 08 2402.500000 1 1
2002 02 09 2109.146000 1 1
2002 02 10 2214.506000 1 1
2002 02 11 2153.915000 1 1
2002 02 12 2323.029000 1 1
2002 02 13 1718.634000 1 1
2002 02 14 1297.424000 1 1
2002 02 15 1341.927000 1 1
2002 02 16 1873.110000 1 1
2002 02 17 1517.087000 1 1
2002 02 18 1364.524000 1 1
2002 02 19 1679.668000 1 1
2002 02 20 1336.314000 1 1
2002 02 21 1738.322000 1 1
2002 02 22 2268.370000 1 1
2002 02 23 2214.506000 1 1
2002 02 24 2386.474000 1 1
2002 02 25 1935.786000 1 1
2002 02 26 2050.346000 1 1
2002 02 27 2094.350000 1 1
2002 02 28 1859.353000 1 1
2002 03 01 1445.443000 1 1
2002 03 02 1481.000000 1 1
2002 03 03 1243.082000 1 1
2002 03 04 1023.629000 1 1
2002 03 05 1030.699000 1 1
2002 03 06 1275.516000 1 1
2002 03 07 971.164000 1 1
2002 03 08 929.908000 1 1
2002 03 09 829.615000 1 1
2002 03 10 758.710000 1 1
2002 03 11 727.237000 1 1
2002 03 12 849.345000 1 1
2002 03 13 819.813000 1 1
2002 03 14 739.769000 1 1
2002 03 15 714.783000 1 1
2002 03 16 668.769000 1 1
2002 03 17 626.823000 1 1
2002 03 18 971.164000 1 1
2002 03 19 1330.715000 1 1
2002 03 20 1358.853000 1 1
2002 03 21 1433.708000 1 1
2002 03 22 1825.232000 1 1
2002 03 23 2094.350000 1 1
2002 03 24 1798.214000 1 1
2002 03 25 2418.591000 1 1
2002 03 26 1866.224000 1 1
2002 03 27 1590.866000 1 1
2002 03 28 2168.966000 1 1
2002 03 29 1439.568000 1 1
2002 03 30 1091.494000 1 1
2002 03 31 964.243000 1 1
2002 04 01 859.271000 1 1
2002 04 02 790.658000 1 1
2002 04 03 761.884000 1 1
2002 04 04 727.237000 1 1
2002 04 05 690.106000 1 1
2002 04 06 647.675000 1 1
2002 04 07 623.865000 1 1
2002 04 08 603.294000 1 1
2002 04 09 588.753000 1 1
2002 04 10 594.554000 1 1
2002 04 11 629.787000 1 1
2002 04 12 588.753000 1 1
2002 04 13 746.064000 1 1
2002 04 14 902.763000 1 1
2002 04 15 784.231000 1 1
2002 04 16 632.756000 1 1
2002 04 17 687.043000 1 1
2002 04 18 758.710000 1 1
2002 04 19 668.769000 1 1
2002 04 20 609.146000 1 1
2002 04 21 543.084000 1 1
2002 04 22 509.708000 1 1
2002 04 23 490.592000 1 1
2002 04 24 471.739000 1 1
2002 04 25 458.435000 1 1
2002 04 26 447.891000 1 1
2002 04 27 440.041000 1 1
2002 04 28 434.835000 1 1
2002 04 29 432.240000 1 1
2002 04 30 424.490000 1 1
2002 05 01 424.490000 1 1
2002 05 02 427.068000 1 1
2002 05 03 437.435000 1 1
2002 05 04 429.651000 1 1
2002 05 05 414.235000 1 1
2002 05 06 419.351000 1 1
2002 05 07 450.519000 1 1
2002 05 08 419.351000 1 1
2002 05 09 404.070000 1 1
2002 05 10 399.022000 1 1
2002 05 11 432.240000 1 1
2002 05 12 429.651000 1 1
2002 05 13 404.070000 1 1
2002 05 14 386.500000 1 1
2002 05 15 374.123000 1 1
2002 05 16 364.326000 1 1
2002 05 17 359.462000 1 1
2002 05 18 354.622000 1 1
2002 05 19 349.805000 1 1
2002 05 20 345.012000 1 1
2002 05 21 340.243000 1 1
2002 05 22 349.805000 1 1
2002 05 23 399.022000 1 1
2002 05 24 455.791000 1 1
2002 05 25 404.070000 1 1
2002 05 26 379.057000 1 1
2002 05 27 354.622000 1 1
2002 05 28 340.243000 1 1
2002 05 29 333.134000 1 1
2002 05 30 326.079000 1 1
2002 05 31 321.406000 1 1
2002 06 01 321.406000 1 1
2002 06 02 316.757000 1 1
2002 06 03 316.757000 1 1
2002 06 04 312.132000 1 1
2002 06 05 312.132000 1 1
2002 06 06 307.532000 1 1
2002 06 07 302.956000 1 1
2002 06 08 300.677000 1 1
2002 06 09 298.405000 1 1
2002 06 10 298.405000 1 1
2002 06 11 293.879000 1 1
2002 06 12 293.879000 1 1
2002 06 13 289.377000 1 1
2002 06 14 289.377000 1 1
2002 06 15 284.901000 1 1
2002 06 16 284.901000 1 1
2002 06 17 282.672000 1 1
2002 06 18 282.672000 1 1
2002 06 19 278.233000 1 1
2002 06 20 276.023000 1 1
2002 06 21 273.820000 1 1
2002 06 22 271.622000 1 1
2002 06 23 271.622000 1 1
2002 06 24 269.432000 1 1
2002 06 25 269.432000 1 1
2002 06 26 269.432000 1 1
2002 06 27 269.432000 1 1
2002 06 28 267.247000 1 1
2002 06 29 265.069000 1 1
2002 06 30 262.897000 1 1
2002 07 01 262.897000 1 1
2002 07 02 262.897000 1 1
2002 07 03 262.897000 1 1
2002 07 04 258.573000 1 1
2002 07 05 254.274000 1 1
2002 07 06 254.274000 1 1
2002 07 07 252.135000 1 1
2002 07 08 250.002000 1 1
2002 07 09 250.002000 1 1
2002 07 10 250.002000 1 1
2002 07 11 254.274000 1 1
2002 07 12 254.274000 1 1
2002 07 13 254.274000 1 1
2002 07 14 252.135000 1 1
2002 07 15 250.002000 1 1
2002 07 16 247.875000 1 1
2002 07 17 247.875000 1 1
2002 07 18 245.755000 1 1
2002 07 19 243.642000 1 1
2002 07 20 241.535000 1 1
2002 07 21 241.535000 1 1
2002 07 22 245.755000 1 1
2002 07 23 258.573000 1 1
2002 07 24 321.406000 1 1
2002 07 25 477.098000 1 1
2002 07 26 376.587000 1 1
2002 07 27 307.532000 1 1
2002 07 28 278.233000 1 1
2002 07 29 260.732000 1 1
2002 07 30 252.135000 1 1
2002 07 31 250.002000 1 1
2002 08 01 245.755000 1 1
2002 08 02 241.535000 1 1
2002 08 03 241.535000 1 1
2002 08 04 262.897000 1 1
2002 08 05 278.233000 1 1
2002 08 06 271.622000 1 1
2002 08 07 258.573000 1 1
2002 08 08 245.755000 1 1
2002 08 09 237.341000 1 1
2002 08 10 231.099000 1 1
2002 08 11 226.971000 1 1
2002 08 12 224.917000 1 1
2002 08 13 220.830000 1 1
2002 08 14 220.830000 1 1
2002 08 15 216.769000 1 1
2002 08 16 216.769000 1 1
2002 08 17 212.735000 1 1
2002 08 18 212.735000 1 1
2002 08 19 210.729000 1 1
2002 08 20 208.729000 1 1
2002 08 21 206.736000 1 1
2002 08 22 204.750000 1 1
2002 08 23 204.750000 1 1
2002 08 24 204.750000 1 1
2002 08 25 204.750000 1 1
2002 08 26 204.750000 1 1
2002 08 27 200.798000 1 1
2002 08 28 200.798000 1 1
2002 08 29 196.874000 1 1
2002 08 30 196.874000 1 1
2002 08 31 208.729000 1 1
2002 09 01 229.032000 1 1
2002 09 02 241.535000 1 1
2002 09 03 233.173000 1 1
2002 09 04 224.917000 1 1
2002 09 05 220.830000 1 1
2002 09 06 216.769000 1 1
2002 09 07 212.735000 1 1
2002 09 08 212.735000 1 1
2002 09 09 220.830000 1 1
2002 09 10 226.971000 1 1
2002 09 11 220.830000 1 1
2002 09 12 212.735000 1 1
2002 09 13 212.735000 1 1
2002 09 14 202.771000 1 1
2002 09 15 196.874000 1 1
2002 09 16 194.923000 1 1
2002 09 17 196.874000 1 1
2002 09 18 196.874000 1 1
2002 09 19 196.874000 1 1
2002 09 20 194.923000 1 1
2002 09 21 194.923000 1 1
2002 09 22 208.729000 1 1
2002 09 23 220.830000 1 1
2002 09 24 216.769000 1 1
2002 09 25 220.830000 1 1
2002 09 26 237.341000 1 1
2002 09 27 233.173000 1 1
2002 09 28 222.870000 1 1
2002 09 29 206.736000 1 1
2002 09 30 196.874000 1 1
2002 10 01 189.111000 1 1
2002 10 02 185.271000 1 1
2002 10 03 189.111000 1 1
2002 10 04 210.729000 1 1
2002 10 05 226.971000 1 1
2002 10 06 218.796000 1 1
2002 10 07 210.729000 1 1
2002 10 08 212.735000 1 1
2002 10 09 204.750000 1 1
2002 10 10 212.735000 1 1
2002 10 11 218.796000 1 1
2002 10 12 204.750000 1 1
2002 10 13 198.833000 1 1
2002 10 14 196.874000 1 1
2002 10 15 196.874000 1 1
2002 10 16 216.769000 1 1
2002 10 17 235.253000 1 1
2002 10 18 271.622000 1 1
2002 10 19 293.879000 1 1
2002 10 20 278.233000 1 1
2002 10 21 237.341000 1 1
2002 10 22 245.755000 1 1
2002 10 23 258.573000 1 1
2002 10 24 273.820000 1 1
2002 10 25 289.377000 1 1
2002 10 26 256.420000 1 1
2002 10 27 233.173000 1 1
2002 10 28 282.672000 1 1
2002 10 29 316.757000 1 1
2002 10 30 302.956000 1 1
2002 10 31 309.829000 1 1
2002 11 01 534.669000 1 1
2002 11 02 540.274000 1 1
2002 11 03 429.651000 1 1
2002 11 04 374.123000 1 1
2002 11 05 466.401000 1 1
2002 11 06 461.085000 1 1
2002 11 07 461.085000 1 1
2002 11 08 461.085000 1 1
2002 11 09 369.213000 1 1
2002 11 10 293.879000 1 1
2002 11 11 250.002000 1 1
2002 11 12 260.732000 1 1
2002 11 13 316.757000 1 1
2002 11 14 330.776000 1 1
2002 11 15 419.351000 1 1
2002 11 16 354.622000 1 1
2002 11 17 337.867000 1 1
2002 11 18 335.498000 1 1
2002 11 19 359.462000 1 1
2002 11 20 340.243000 1 1
2002 11 21 305.241000 1 1
2002 11 22 330.776000 1 1
2002 11 23 314.441000 1 1
2002 11 24 296.139000 1 1
2002 11 25 276.023000 1 1
2002 11 26 316.757000 1 1
2002 11 27 273.820000 1 1
2002 11 28 293.879000 1 1
2002 11 29 271.622000 1 1
2002 11 30 254.274000 1 1
2002 12 01 312.132000 1 1
2002 12 02 342.625000 1 1
2002 12 03 364.326000 1 1
2002 12 04 419.351000 1 1
2002 12 05 399.022000 1 1
2002 12 06 401.543000 1 1
2002 12 07 326.079000 1 1
2002 12 08 278.233000 1 1
2002 12 09 258.573000 1 1
2002 12 10 280.449000 1 1
2002 12 11 487.882000 1 1
2002 12 12 635.730000 1 1
2002 12 13 677.884000 1 1
2002 12 14 687.043000 1 1
2002 12 15 577.212000 1 1
2002 12 16 702.405000 1 1
2002 12 17 957.341000 1 1
2002 12 18 659.699000 1 1
2002 12 19 461.085000 1 1
2002 12 20 450.519000 1 1
2002 12 21 471.739000 1 1
2002 12 22 388.993000 1 1
2002 12 23 359.462000 1 1
2002 12 24 302.956000 1 1
2002 12 25 271.622000 1 1
2002 12 26 300.677000 1 1
2002 12 27 349.805000 1 1
2002 12 28 677.884000 1 1
2002 12 29 797.104000 1 1
2002 12 30 512.460000 1 2
2002 12 31 477.098000 1 2
2003 01 01 504.220000 1 2
2003 01 02 512.460000 1 2
2003 01 03 515.218000 1 2
2003 01 04 603.294000 1 2
2003 01 05 702.405000 1 2
2003 01 06 687.043000 1 2
2003 01 07 632.756000 1 2
2003 01 08 708.584000 1 2
2003 01 09 869.240000 1 2
2003 01 10 846.045000 1 1
2003 01 11 609.146000 1 1
2003 01 12 568.610000 1 1
2003 01 13 471.739000 1 1
2003 01 14 612.080000 1 1
2003 01 15 771.433000 1 1
2003 01 16 665.741000 1 1
2003 01 17 869.240000 1 1
2003 01 18 889.299000 1 2
2003 01 19 912.909000 1 1
2003 01 20 971.164000 1 1
2003 01 21 1330.715000 1 1
2003 01 22 2418.591000 1 2
2003 01 23 2176.516000 1 2
2003 01 24 2021.328000 1 1
2003 01 25 2006.913000 1 1
2003 01 26 1738.322000 1 1
2003 01 27 1433.708000 1 1
2003 01 28 1679.668000 1 2
2003 01 29 1971.153000 1 2
2003 01 30 2676.480000 1 1
2003 01 31 2276.129000 1 1
2003 02 01 2299.506000 1 1
2003 02 02 1971.153000 1 1
2003 02 03 1647.614000 1 1
2003 02 04 1330.715000 1 1
2003 02 05 1153.945000 1 1
2003 02 06 1027.162000 1 1
2003 02 07 1325.131000 1 1
2003 02 08 2064.951000 1 1
2003 02 09 1866.224000 1 1
2003 02 10 1330.715000 1 1
2003 02 11 1037.786000 1 1
2003 02 12 919.695000 1 1
2003 02 13 862.590000 1 1
2003 02 14 839.459000 1 1
2003 02 15 1069.895000 1 1
2003 02 16 1758.148000 1 1
2003 02 17 1893.861000 1 1
2003 02 18 1778.112000 1 1
2003 02 19 2566.384000 1 1
2003 02 20 1845.658000 1 1
2003 02 21 1445.443000 1 1
2003 02 22 1387.353000 1 1
2003 02 23 1647.614000 1 1
2003 02 24 1370.210000 1 1
2003 02 25 1243.082000 1 1
2003 02 26 1069.895000 1 1
2003 02 27 953.896000 1 1
2003 02 28 836.173000 1 1
2003 03 01 862.590000 1 1
2003 03 02 855.958000 1 1
2003 03 03 902.763000 1 1
2003 03 04 1133.559000 1 1
2003 03 05 995.524000 1 1
2003 03 06 985.058000 1 1
2003 03 07 846.045000 1 1
2003 03 08 761.884000 1 1
2003 03 09 765.062000 1 1
2003 03 10 823.076000 1 1
2003 03 11 1059.153000 1 1
2003 03 12 1364.524000 1 1
2003 03 13 1660.390000 1 1
2003 03 14 1211.158000 1 1
2003 03 15 1080.675000 1 1
2003 03 16 995.524000 1 1
2003 03 17 896.022000 1 1
2003 03 18 1673.227000 1 1
2003 03 19 2035.805000 1 1
2003 03 20 2079.619000 1 1
2003 03 21 1433.708000 1 1
2003 03 22 1666.801000 1 1
2003 03 23 1866.224000 1 1
2003 03 24 1838.834000 1 1
2003 03 25 1811.692000 1 1
2003 03 26 1712.101000 1 1
2003 03 27 1985.410000 1 1
2003 03 28 2676.480000 1 1
2003 03 29 1798.214000 1 1
2003 03 30 1308.464000 1 1
2003 03 31 1297.424000 1 1
2003 04 01 1253.837000 1 1
2003 04 02 1195.386000 1 1
2003 04 03 1319.561000 1 1
2003 04 04 1308.464000 1 1
2003 04 05 1364.524000 1 1
2003 04 06 1492.970000 1 1
2003 04 07 1566.034000 1 1
2003 04 08 1052.014000 1 1
2003 04 09 1006.031000 1 1
2003 04 10 1006.031000 1 1
2003 04 11 1852.498000 1 1
2003 04 12 1893.861000 1 1
2003 04 13 1481.000000 1 1
2003 04 14 1138.635000 1 1
2003 04 15 940.162000 1 1
2003 04 16 852.649000 1 1
2003 04 17 865.912000 1 1
2003 04 18 879.249000 1 1
2003 04 19 899.391000 1 1
2003 04 20 985.058000 1 1
2003 04 21 1184.942000 1 1
2003 04 22 1091.494000 1 1
2003 04 23 849.345000 1 1
2003 04 24 800.334000 1 1
2003 04 25 687.043000 1 1
2003 04 26 647.675000 1 1
2003 04 27 617.962000 1 1
2003 04 28 591.651000 1 1
2003 04 29 571.472000 1 1
2003 04 30 548.720000 1 1
2003 05 01 531.875000 1 1
2003 05 02 512.460000 1 1
2003 05 03 498.752000 1 1
2003 05 04 487.882000 1 1
2003 05 05 482.479000 1 1
2003 05 06 537.469000 1 1
2003 05 07 506.961000 1 1
2003 05 08 477.098000 1 1
2003 05 09 455.791000 1 1
2003 05 10 442.652000 1 1
2003 05 11 429.651000 1 1
2003 05 12 429.651000 1 1
2003 05 13 424.490000 1 1
2003 05 14 424.490000 1 1
2003 05 15 419.351000 1 1
2003 05 16 411.685000 1 1
2003 05 17 406.603000 1 1
2003 05 18 399.022000 1 1
2003 05 19 391.492000 1 1
2003 05 20 384.013000 1 1
2003 05 21 376.587000 1 1
2003 05 22 374.123000 1 1
2003 05 23 369.213000 1 1
2003 05 24 424.490000 1 1
2003 05 25 493.307000 1 1
2003 05 26 526.301000 1 1
2003 05 27 537.469000 1 1
2003 05 28 440.041000 1 1
2003 05 29 414.235000 1 1
2003 05 30 393.996000 1 1
2003 05 31 379.057000 1 1
2003 06 01 371.665000 1 1
2003 06 02 364.326000 1 1
2003 06 03 359.462000 1 1
2003 06 04 354.622000 1 1
2003 06 05 354.622000 1 1
2003 06 06 349.805000 1 1
2003 06 07 347.406000 1 1
2003 06 08 345.012000 1 1
2003 06 09 340.243000 1 1
2003 06 10 335.498000 1 1
2003 06 11 326.079000 1 1
2003 06 12 321.406000 1 1
2003 06 13 319.078000 1 1
2003 06 14 316.757000 1 1
2003 06 15 312.132000 1 1
2003 06 16 312.132000 1 1
2003 06 17 307.532000 1 1
2003 06 18 302.956000 1 1
2003 06 19 302.956000 1 1
2003 06 20 298.405000 1 1
2003 06 21 298.405000 1 1
2003 06 22 296.139000 1 1
2003 06 23 293.879000 1 1
2003 06 24 293.879000 1 1
2003 06 25 291.625000 1 1
2003 06 26 289.377000 1 1
2003 06 27 287.136000 1 1
2003 06 28 284.901000 1 1
2003 06 29 284.901000 1 1
2003 06 30 284.901000 1 1
2003 07 01 282.672000 1 1
2003 07 02 280.449000 1 1
2003 07 03 276.023000 1 1
2003 07 04 276.023000 1 1
2003 07 05 276.023000 1 1
2003 07 06 273.820000 1 1
2003 07 07 273.820000 1 1
2003 07 08 271.622000 1 1
2003 07 09 271.622000 1 1
2003 07 10 271.622000 1 1
2003 07 11 269.432000 1 1
2003 07 12 269.432000 1 1
2003 07 13 269.432000 1 1
2003 07 14 269.432000 1 1
2003 07 15 269.432000 1 1
2003 07 16 267.247000 1 1
2003 07 17 265.069000 1 1
2003 07 18 262.897000 1 1
2003 07 19 258.573000 1 1
2003 07 20 258.573000 1 1
2003 07 21 254.274000 1 1
2003 07 22 254.274000 1 1
2003 07 23 252.135000 1 1
2003 07 24 250.002000 1 1
2003 07 25 247.875000 1 1
2003 07 26 245.755000 1 1
2003 07 27 245.755000 1 1
2003 07 28 243.642000 1 1
2003 07 29 241.535000 1 1
2003 07 30 241.535000 1 1
2003 07 31 239.434000 1 1
2003 08 01 237.341000 1 1
2003 08 02 237.341000 1 1
2003 08 03 237.341000 1 1
2003 08 04 233.173000 1 1
2003 08 05 231.099000 1 1
2003 08 06 229.032000 1 1
2003 08 07 226.971000 1 1
2003 08 08 226.971000 1 1
2003 08 09 226.971000 1 1
2003 08 10 226.971000 1 1
2003 08 11 226.971000 1 1
2003 08 12 226.971000 1 1
2003 08 13 229.032000 1 1
2003 08 14 226.971000 1 1
2003 08 15 224.917000 1 1
2003 08 16 222.870000 1 1
2003 08 17 220.830000 1 1
2003 08 18 220.830000 1 1
2003 08 19 222.870000 1 1
2003 08 20 218.796000 1 1
2003 08 21 218.796000 1 1
2003 08 22 216.769000 1 1
2003 08 23 216.769000 1 1
2003 08 24 212.735000 1 1
2003 08 25 212.735000 1 1
2003 08 26 208.729000 1 1
2003 08 27 208.729000 1 1
2003 08 28 210.729000 1 1
2003 08 29 216.769000 1 1
2003 08 30 216.769000 1 1
2003 08 31 212.735000 1 1
2003 09 01 208.729000 1 1
2003 09 02 212.735000 1 1
2003 09 03 224.917000 1 1
2003 09 04 224.917000 1 1
2003 09 05 214.749000 1 1
2003 09 06 212.735000 1 1
2003 09 07 208.729000 1 1
2003 09 08 202.771000 1 1
2003 09 09 196.874000 1 1
2003 09 10 196.874000 1 1
2003 09 11 194.923000 1 1
2003 09 12 200.798000 1 1
2003 09 13 208.729000 1 1
2003 09 14 208.729000 1 1
2003 09 15 204.750000 1 1
2003 09 16 200.798000 1 1
2003 09 17 198.833000 1 1
2003 09 18 200.798000 1 1
2003 09 19 200.798000 1 1
2003 09 20 200.798000 1 1
2003 09 21 200.798000 1 1
2003 09 22 192.979000 1 1
2003 09 23 189.111000 1 1
2003 09 24 185.271000 1 1
2003 09 25 181.459000 1 1
2003 09 26 177.676000 1 1
2003 09 27 175.796000 1 1
2003 09 28 177.676000 1 1
2003 09 29 200.798000 1 1
2003 09 30 212.735000 1 1
2003 10 01 224.917000 1 1
2003 10 02 245.755000 1 1
2003 10 03 233.173000 1 1
2003 10 04 216.769000 1 1
2003 10 05 202.771000 1 1
2003 10 06 208.729000 1 1
2003 10 07 239.434000 1 1
2003 10 08 265.069000 1 1
2003 10 09 267.247000 1 1
2003 10 10 245.755000 1 1
2003 10 11 235.253000 1 1
2003 10 12 252.135000 1 1
2003 10 13 340.243000 1 1
2003 10 14 323.739000 1 1
2003 10 15 260.732000 1 1
2003 10 16 229.032000 1 1
2003 10 17 212.735000 1 1
2003 10 18 200.798000 1 1
2003 10 19 192.979000 1 1
2003 10 20 185.271000 1 1
2003 10 21 183.361000 1 1
2003 10 22 183.361000 1 1
2003 10 23 206.736000 1 1
2003 10 24 262.897000 1 1
2003 10 25 276.023000 1 1
2003 10 26 245.755000 1 1
2003 10 27 231.099000 1 1
2003 10 28 216.769000 1 1
2003 10 29 289.377000 1 1
2003 10 30 312.132000 1 1
2003 10 31 335.498000 1 1
2003 11 01 352.211000 1 1
2003 11 02 354.622000 1 1
2003 11 03 323.739000 1 1
2003 11 04 305.241000 1 1
2003 11 05 287.136000 1 1
2003 11 06 357.039000 1 1
2003 11 07 384.013000 1 1
2003 11 08 305.241000 1 1
2003 11 09 254.274000 1 1
2003 11 10 224.917000 1 1
2003 11 11 208.729000 1 1
2003 11 12 200.798000 1 1
2003 11 13 210.729000 1 1
2003 11 14 220.830000 1 1
2003 11 15 262.897000 1 1
2003 11 16 326.079000 1 1
2003 11 17 319.078000 1 1
2003 11 18 307.532000 1 1
2003 11 19 330.776000 1 1
2003 11 20 328.424000 1 1
2003 11 21 432.240000 1 1
2003 11 22 393.996000 1 1
2003 11 23 296.139000 1 1
2003 11 24 260.732000 1 1
2003 11 25 254.274000 1 1
2003 11 26 282.672000 1 1
2003 11 27 271.622000 1 1
2003 11 28 282.672000 1 1
2003 11 29 265.069000 1 1
2003 11 30 287.136000 1 1
2003 12 01 409.141000 1 1
2003 12 02 708.584000 1 1
2003 12 03 829.615000 1 1
2003 12 04 683.985000 1 1
2003 12 05 540.274000 1 1
2003 12 06 849.345000 1 1
2003 12 07 916.300000 1 1
2003 12 08 819.813000 1 1
2003 12 09 790.658000 1 1
2003 12 10 1433.708000 1 1
2003 12 11 1118.416000 1 1
2003 12 12 774.625000 1 1
2003 12 13 551.546000 1 1
2003 12 14 479.786000 1 1
2003 12 15 381.532000 1 1
2003 12 16 369.213000 1 1
2003 12 17 335.498000 1 1
2003 12 18 354.622000 1 1
2003 12 19 316.757000 1 1
2003 12 20 379.057000 1 1
2003 12 21 340.243000 1 1
2003 12 22 330.776000 1 1
2003 12 23 316.757000 1 1
2003 12 24 328.424000 1 1
2003 12 25 359.462000 1 1
2003 12 26 506.961000 1 1
2003 12 27 677.884000 1 1
2003 12 28 721.000000 1 1
2003 12 29 774.625000 1 1
2003 12 30 509.708000 1 1
2003 12 31 419.351000 1 1
2004 01 01 384.013000 1 1
2004 01 02 445.269000 1 1
2004 01 03 493.307000 1 1
2004 01 04 647.675000 1 1
2004 01 05 1016.577000 1 1
2004 01 06 829.615000 1 1
2004 01 07 711.681000 1 1
2004 01 08 644.681000 1 1
2004 01 09 862.590000 1 1
2004 01 10 1077.077000 1 1
2004 01 11 999.022000 1 1
2004 01 12 1055.581000 1 1
2004 01 13 1059.153000 1 1
2004 01 14 1002.524000 1 1
2004 01 15 1016.577000 1 1
2004 01 16 1159.076000 1 1
2004 01 17 995.524000 1 1
2004 01 18 836.173000 1 1
2004 01 19 842.750000 1 1
2004 01 20 978.102000 1 1
2004 01 21 1566.034000 1 1
2004 01 22 1481.000000 1 1
2004 01 23 1880.011000 1 1
2004 01 24 2146.413000 1 1
2004 01 25 2291.697000 1 1
2004 01 26 2199.262000 1 1
2004 01 27 2370.515000 1 1
2004 01 28 1811.692000 1 1
2004 01 29 1427.863000 1 1
2004 01 30 1253.837000 1 1
2004 01 31 1566.034000 1 1
2004 02 01 1956.959000 1 1
2004 02 02 1744.916000 1 1
2004 02 03 1825.232000 1 1
2004 02 04 2516.523000 1 1
2004 02 05 1921.748000 1 1
2004 02 06 1529.235000 1 1
2004 02 07 2050.346000 1 1
2004 02 08 2450.970000 1 1
2004 02 09 2702.290000 1 1
2004 02 10 2650.822000 1 1
2004 02 11 2566.384000 1 1
2004 02 12 2268.370000 1 1
2004 02 13 2237.493000 1 1
2004 02 14 3155.062000 1 1
2004 02 15 2370.515000 1 1
2004 02 16 2599.958000 1 1
2004 02 17 1825.232000 1 1
2004 02 18 1404.627000 1 1
2004 02 19 1308.464000 1 1
2004 02 20 2079.619000 1 1
2004 02 21 2116.567000 1 1
2004 02 22 3070.383000 1 1
2004 02 23 4193.085000 1 1
2004 02 24 8642.878000 1 2
2004 02 25 6420.267000 1 1
2004 02 26 4422.674000 1 1
2004 02 27 2869.293000 1 1
2004 02 28 2035.805000 1 1
2004 02 29 1825.232000 1 1
2004 03 01 1666.801000 1 1
2004 03 02 1628.562000 1 1
2004 03 03 1541.442000 1 1
2004 03 04 1370.210000 1 1
2004 03 05 1416.216000 1 1
2004 03 06 1825.232000 1 1
2004 03 07 2268.370000 1 1
2004 03 08 1949.885000 1 1
2004 03 09 1457.237000 1 1
2004 03 10 1118.416000 1 1
2004 03 11 1006.031000 1 1
2004 03 12 936.740000 1 1
2004 03 13 912.909000 1 1
2004 03 14 1020.101000 1 1
2004 03 15 1138.635000 1 1
2004 03 16 1200.629000 1 1
2004 03 17 1653.994000 1 1
2004 03 18 1615.937000 1 1
2004 03 19 1341.927000 1 1
2004 03 20 1243.082000 1 1
2004 03 21 1062.729000 1 1
2004 03 22 1027.162000 1 1
2004 03 23 1027.162000 1 1
2004 03 24 1098.728000 1 1
2004 03 25 823.076000 1 1
2004 03 26 702.405000 1 1
2004 03 27 647.675000 1 1
2004 03 28 617.962000 1 1
2004 03 29 600.376000 1 1
2004 03 30 690.106000 1 1
2004 03 31 849.345000 1 1
2004 04 01 978.102000 1 1
2004 04 02 964.243000 1 1
2004 04 03 999.022000 1 1
2004 04 04 797.104000 1 1
2004 04 05 683.985000 1 1
2004 04 06 752.377000 1 1
2004 04 07 940.162000 1 1
2004 04 08 947.020000 1 1
2004 04 09 896.022000 1 1
2004 04 10 823.076000 1 1
2004 04 11 943.589000 1 1
2004 04 12 823.076000 1 1
2004 04 13 999.022000 1 1
2004 04 14 1211.158000 1 1
2004 04 15 1030.699000 1 1
2004 04 16 849.345000 1 1
2004 04 17 752.377000 1 1
2004 04 18 665.741000 1 1
2004 04 19 600.376000 1 1
2004 04 20 582.972000 1 1
2004 04 21 568.610000 1 1
2004 04 22 565.753000 1 1
2004 04 23 548.720000 1 1
2004 04 24 520.749000 1 1
2004 04 25 526.301000 1 1
2004 04 26 577.212000 1 1
2004 04 27 531.875000 1 1
2004 04 28 568.610000 1 1
2004 04 29 588.753000 1 1
2004 04 30 594.554000 1 1
2004 05 01 551.546000 1 1
2004 05 02 565.753000 1 1
2004 05 03 582.972000 1 1
2004 05 04 501.483000 1 1
2004 05 05 461.085000 1 1
2004 05 06 453.152000 1 1
2004 05 07 466.401000 1 1
2004 05 08 487.882000 1 1
2004 05 09 461.085000 1 1
2004 05 10 440.041000 1 1
2004 05 11 427.068000 1 1
2004 05 12 419.351000 1 1
2004 05 13 419.351000 1 1
2004 05 14 429.651000 1 1
2004 05 15 482.479000 1 1
2004 05 16 531.875000 1 1
2004 05 17 450.519000 1 1
2004 05 18 419.351000 1 1
2004 05 19 404.070000 1 1
2004 05 20 391.492000 1 1
2004 05 21 384.013000 1 1
2004 05 22 388.993000 1 1
2004 05 23 414.235000 1 1
2004 05 24 393.996000 1 1
2004 05 25 384.013000 1 1
2004 05 26 371.665000 1 1
2004 05 27 357.039000 1 1
2004 05 28 352.211000 1 1
2004 05 29 347.406000 1 1
2004 05 30 345.012000 1 1
2004 05 31 345.012000 1 1
2004 06 01 342.625000 1 1
2004 06 02 342.625000 1 1
2004 06 03 345.012000 1 1
2004 06 04 340.243000 1 1
2004 06 05 354.622000 1 1
2004 06 06 354.622000 1 1
2004 06 07 340.243000 1 1
2004 06 08 328.424000 1 1
2004 06 09 323.739000 1 1
2004 06 10 321.406000 1 1
2004 06 11 316.757000 1 1
2004 06 12 316.757000 1 1
2004 06 13 314.441000 1 1
2004 06 14 314.441000 1 1
2004 06 15 314.441000 1 1
2004 06 16 314.441000 1 1
2004 06 17 312.132000 1 1
2004 06 18 307.532000 1 1
2004 06 19 305.241000 1 1
2004 06 20 302.956000 1 1
2004 06 21 298.405000 1 1
2004 06 22 298.405000 1 1
2004 06 23 298.405000 1 1
2004 06 24 293.879000 1 1
2004 06 25 293.879000 1 1
2004 06 26 293.879000 1 1
2004 06 27 289.377000 1 1
2004 06 28 287.136000 1 1
2004 06 29 287.136000 1 1
2004 06 30 284.901000 1 1
2004 07 01 282.672000 1 1
2004 07 02 282.672000 1 1
2004 07 03 280.449000 1 1
2004 07 04 278.233000 1 1
2004 07 05 276.023000 1 1
2004 07 06 273.820000 1 1
2004 07 07 271.622000 1 1
2004 07 08 269.432000 1 1
2004 07 09 271.622000 1 1
2004 07 10 293.879000 1 1
2004 07 11 333.134000 1 1
2004 07 12 337.867000 1 1
2004 07 13 321.406000 1 1
2004 07 14 307.532000 1 1
2004 07 15 296.139000 1 1
2004 07 16 289.377000 1 1
2004 07 17 282.672000 1 1
2004 07 18 273.820000 1 1
2004 07 19 273.820000 1 1
2004 07 20 271.622000 1 1
2004 07 21 269.432000 1 1
2004 07 22 262.897000 1 1
2004 07 23 262.897000 1 1
2004 07 24 258.573000 1 1
2004 07 25 254.274000 1 1
2004 07 26 250.002000 1 1
2004 07 27 250.002000 1 1
2004 07 28 245.755000 1 1
2004 07 29 245.755000 1 1
2004 07 30 243.642000 1 1
2004 07 31 241.535000 1 1
2004 08 01 241.535000 1 1
2004 08 02 241.535000 1 1
2004 08 03 241.535000 1 1
2004 08 04 241.535000 1 1
2004 08 05 237.341000 1 1
2004 08 06 235.253000 1 1
2004 08 07 231.099000 1 1
2004 08 08 231.099000 1 1
2004 08 09 231.099000 1 1
2004 08 10 224.917000 1 1
2004 08 11 224.917000 1 1
2004 08 12 224.917000 1 1
2004 08 13 224.917000 1 1
2004 08 14 222.870000 1 1
2004 08 15 220.830000 1 1
2004 08 16 216.769000 1 1
2004 08 17 216.769000 1 1
2004 08 18 214.749000 1 1
2004 08 19 214.749000 1 1
2004 08 20 214.749000 1 1
2004 08 21 212.735000 1 1
2004 08 22 212.735000 1 1
2004 08 23 208.729000 1 1
2004 08 24 208.729000 1 1
2004 08 25 206.736000 1 1
2004 08 26 204.750000 1 1
2004 08 27 204.750000 1 1
2004 08 28 204.750000 1 1
2004 08 29 200.798000 1 1
2004 08 30 200.798000 1 1
2004 08 31 200.798000 1 1
2004 09 01 200.798000 1 1
2004 09 02 196.874000 1 1
2004 09 03 192.979000 1 1
2004 09 04 191.041000 1 1
2004 09 05 189.111000 1 1
2004 09 06 185.271000 1 1
2004 09 07 185.271000 1 1
2004 09 08 183.361000 1 1
2004 09 09 181.459000 1 1
2004 09 10 181.459000 1 1
2004 09 11 179.564000 1 1
2004 09 12 177.676000 1 1
2004 09 13 175.796000 1 1
2004 09 14 175.796000 1 1
2004 09 15 177.676000 1 1
2004 09 16 181.459000 1 1
2004 09 17 187.187000 1 1
2004 09 18 192.979000 1 1
2004 09 19 192.979000 1 1
2004 09 20 189.111000 1 1
2004 09 21 185.271000 1 1
2004 09 22 181.459000 1 1
2004 09 23 181.459000 1 1
2004 09 24 177.676000 1 1
2004 09 25 183.361000 1 1
2004 09 26 189.111000 1 1
2004 09 27 187.187000 1 1
2004 09 28 183.361000 1 1
2004 09 29 175.796000 1 1
2004 09 30 172.056000 1 1
2004 10 01 173.922000 1 1
2004 10 02 173.922000 1 1
2004 10 03 175.796000 1 1
2004 10 04 181.459000 1 1
2004 10 05 181.459000 1 1
2004 10 06 181.459000 1 1
2004 10 07 185.271000 1 1
2004 10 08 181.459000 1 1
2004 10 09 175.796000 1 1
2004 10 10 166.500000 1 1
2004 10 11 173.922000 1 1
2004 10 12 200.798000 1 1
2004 10 13 212.735000 1 1
2004 10 14 224.917000 1 1
2004 10 15 216.769000 1 1
2004 10 16 226.971000 1 1
2004 10 17 258.573000 1 1
2004 10 18 247.875000 1 1
2004 10 19 241.535000 1 1
2004 10 20 231.099000 1 1
2004 10 21 220.830000 1 1
2004 10 22 233.173000 1 1
2004 10 23 245.755000 1 1
2004 10 24 262.897000 1 1
2004 10 25 245.755000 1 1
2004 10 26 267.247000 1 1
2004 10 27 330.776000 1 1
2004 10 28 364.326000 1 1
2004 10 29 374.123000 1 1
2004 10 30 298.405000 1 1
2004 10 31 262.897000 1 1
2004 11 01 276.023000 1 1
2004 11 02 271.622000 1 1
2004 11 03 337.867000 1 1
2004 11 04 278.233000 1 1
2004 11 05 271.622000 1 1
2004 11 06 273.820000 1 1
2004 11 07 330.776000 1 1
2004 11 08 354.622000 1 1
2004 11 09 429.651000 1 1
2004 11 10 371.665000 1 1
2004 11 11 330.776000 1 1
2004 11 12 359.462000 1 1
2004 11 13 568.610000 1 1
2004 11 14 493.307000 1 1
2004 11 15 442.652000 1 1
2004 11 16 568.610000 1 1
2004 11 17 490.592000 1 1
2004 11 18 912.909000 1 1
2004 11 19 705.492000 1 1
2004 11 20 668.769000 1 1
2004 11 21 490.592000 1 1
2004 11 22 399.022000 1 1
2004 11 23 316.757000 1 1
2004 11 24 278.233000 1 1
2004 11 25 250.002000 1 1
2004 11 26 237.341000 1 1
2004 11 27 231.099000 1 1
2004 11 28 262.897000 1 1
2004 11 29 316.757000 1 1
2004 11 30 463.740000 1 1
2004 12 01 479.786000 1 1
2004 12 02 416.790000 1 1
2004 12 03 617.962000 1 1
2004 12 04 588.753000 1 1
2004 12 05 445.269000 1 1
2004 12 06 384.013000 1 1
2004 12 07 345.012000 1 1
2004 12 08 326.079000 1 1
2004 12 09 300.677000 1 1
2004 12 10 321.406000 1 1
2004 12 11 393.996000 1 1
2004 12 12 501.483000 1 1
2004 12 13 485.178000 1 1
2004 12 14 404.070000 1 1
2004 12 15 312.132000 1 1
2004 12 16 276.023000 1 1
2004 12 17 271.622000 1 1
2004 12 18 323.739000 1 1
2004 12 19 414.235000 1 1
2004 12 20 487.882000 1 1
2004 12 21 641.692000 1 1
2004 12 22 950.456000 1 1
2004 12 23 882.595000 1 1
2004 12 24 885.945000 1 1
2004 12 25 899.391000 1 1
2004 12 26 668.769000 1 1
2004 12 27 635.730000 1 1
2004 12 28 761.884000 1 1
2004 12 29 823.076000 1 1
2004 12 30 647.675000 1 1
2004 12 31 677.884000 1 1
2005 01 01 852.649000 1 1
2005 01 02 1900.810000 1 1
2005 01 03 1148.828000 1 1
2005 01 04 889.299000 1 1
2005 01 05 1445.443000 1 1
2005 01 06 1825.232000 1 1
2005 01 07 1291.926000 1 1
2005 01 08 1098.728000 1 1
2005 01 09 849.345000 1 1
2005 01 10 992.031000 1 1
2005 01 11 981.577000 1 1
2005 01 12 1084.277000 1 1
2005 01 13 1138.635000 1 1
2005 01 14 1118.416000 1 1
2005 01 15 1297.424000 1 1
2005 01 16 999.022000 1 1
2005 01 17 1098.728000 1 1
2005 01 18 1628.562000 1 1
2005 01 19 1699.082000 1 1
2005 01 20 2146.413000 1 1
2005 01 21 2642.303000 1 1
2005 01 22 2116.567000 1 1
2005 01 23 947.020000 1 1
2005 01 24 1559.864000 1 1
2005 01 25 1791.498000 1 1
2005 01 26 2307.330000 1 1
2005 01 27 1866.224000 1 1
2005 01 28 2516.523000 1 1
2005 01 29 1481.000000 1 1
2005 01 30 1825.232000 1 1
2005 01 31 1387.353000 1 1
2005 02 01 1433.708000 1 1
2005 02 02 1838.834000 1 1
2005 02 03 2229.815000 1 1
2005 02 04 1364.524000 1 1
2005 02 05 1347.555000 1 1
2005 02 06 1091.494000 1 1
2005 02 07 909.523000 1 1
2005 02 08 923.095000 1 1
2005 02 09 758.710000 1 1
2005 02 10 855.958000 1 1
2005 02 11 1006.031000 1 1
2005 02 12 995.524000 1 1
2005 02 13 999.022000 1 1
2005 02 14 771.433000 1 1
2005 02 15 606.218000 1 1
2005 02 16 537.469000 1 1
2005 02 17 506.961000 1 1
2005 02 18 493.307000 1 1
2005 02 19 529.085000 1 1
2005 02 20 635.730000 1 1
2005 02 21 781.024000 1 1
2005 02 22 752.377000 1 1
2005 02 23 626.823000 1 1
2005 02 24 537.469000 1 1
2005 02 25 485.178000 1 1
2005 02 26 453.152000 1 1
2005 02 27 432.240000 1 1
2005 02 28 730.363000 1 1
2005 03 01 855.958000 1 1
2005 03 02 842.750000 1 1
2005 03 03 896.022000 1 1
2005 03 04 1237.726000 1 1
2005 03 05 929.908000 1 1
2005 03 06 733.494000 1 1
2005 03 07 588.753000 1 1
2005 03 08 531.875000 1 1
2005 03 09 784.231000 1 1
2005 03 10 797.104000 1 1
2005 03 11 653.677000 1 1
2005 03 12 594.554000 1 1
2005 03 13 557.213000 1 1
2005 03 14 714.783000 1 1
2005 03 15 1433.708000 1 1
2005 03 16 1985.410000 1 1
2005 03 17 2283.905000 1 1
2005 03 18 1771.442000 1 1
2005 03 19 1838.834000 1 1
2005 03 20 2702.290000 1 1
2005 03 21 2616.846000 1 1
2005 03 22 2402.500000 1 1
2005 03 23 2370.515000 1 1
2005 03 24 2483.614000 1 1
2005 03 25 2599.958000 1 1
2005 03 26 1949.885000 1 1
2005 03 27 1791.498000 1 1
2005 03 28 2483.614000 1 1
2005 03 29 2206.875000 1 1
2005 03 30 1297.424000 1 1
2005 03 31 1523.154000 1 1
2005 04 01 1237.726000 1 1
2005 04 02 1098.728000 1 1
2005 04 03 929.908000 1 1
2005 04 04 879.249000 1 1
2005 04 05 889.299000 1 1
2005 04 06 902.763000 1 1
2005 04 07 829.615000 1 1
2005 04 08 758.710000 1 1
2005 04 09 696.246000 1 1
2005 04 10 647.675000 1 1
2005 04 11 600.376000 1 1
2005 04 12 577.212000 1 1
2005 04 13 545.899000 1 1
2005 04 14 526.301000 1 1
2005 04 15 506.961000 1 1
2005 04 16 493.307000 1 1
2005 04 17 477.098000 1 1
2005 04 18 466.401000 1 1
2005 04 19 455.791000 1 1
2005 04 20 442.652000 1 1
2005 04 21 440.041000 1 1
2005 04 22 440.041000 1 1
2005 04 23 466.401000 1 1
2005 04 24 450.519000 1 1
2005 04 25 477.098000 1 1
2005 04 26 653.677000 1 1
2005 04 27 617.962000 1 1
2005 04 28 582.972000 1 1
2005 04 29 498.752000 1 1
2005 04 30 509.708000 1 1
2005 05 01 482.479000 1 1
2005 05 02 447.891000 1 1
2005 05 03 424.490000 1 1
2005 05 04 409.141000 1 1
2005 05 05 391.492000 1 1
2005 05 06 381.532000 1 1
2005 05 07 371.665000 1 1
2005 05 08 361.891000 1 1
2005 05 09 354.622000 1 1
2005 05 10 349.805000 1 1
2005 05 11 349.805000 1 1
2005 05 12 349.805000 1 1
2005 05 13 345.012000 1 1
2005 05 14 340.243000 1 1
2005 05 15 333.134000 1 1
2005 05 16 328.424000 1 1
2005 05 17 321.406000 1 1
2005 05 18 321.406000 1 1
2005 05 19 316.757000 1 1
2005 05 20 314.441000 1 1
2005 05 21 309.829000 1 1
2005 05 22 307.532000 1 1
2005 05 23 302.956000 1 1
2005 05 24 302.956000 1 1
2005 05 25 316.757000 1 1
2005 05 26 333.134000 1 1
2005 05 27 388.993000 1 1
2005 05 28 477.098000 1 1
2005 05 29 401.543000 1 1
2005 05 30 361.891000 1 1
2005 05 31 340.243000 1 1
2005 06 01 326.079000 1 1
2005 06 02 316.757000 1 1
2005 06 03 312.132000 1 1
2005 06 04 312.132000 1 1
2005 06 05 307.532000 1 1
2005 06 06 298.405000 1 1
2005 06 07 293.879000 1 1
2005 06 08 289.377000 1 1
2005 06 09 287.136000 1 1
2005 06 10 284.901000 1 1
2005 06 11 282.672000 1 1
2005 06 12 280.449000 1 1
2005 06 13 278.233000 1 1
2005 06 14 278.233000 1 1
2005 06 15 273.820000 1 1
2005 06 16 271.622000 1 1
2005 06 17 271.622000 1 1
2005 06 18 271.622000 1 1
2005 06 19 269.432000 1 1
2005 06 20 269.432000 1 1
2005 06 21 284.901000 1 1
2005 06 22 323.739000 1 1
2005 06 23 369.213000 1 1
2005 06 24 337.867000 1 1
2005 06 25 312.132000 1 1
2005 06 26 291.625000 1 1
2005 06 27 282.672000 1 1
2005 06 28 276.023000 1 1
2005 06 29 273.820000 1 1
2005 06 30 271.622000 1 1
2005 07 01 271.622000 1 1
2005 07 02 271.622000 1 1
2005 07 03 267.247000 1 1
2005 07 04 260.732000 1 1
2005 07 05 258.573000 1 1
2005 07 06 254.274000 1 1
2005 07 07 254.274000 1 1
2005 07 08 252.135000 1 1
2005 07 09 252.135000 1 1
2005 07 10 252.135000 1 1
2005 07 11 250.002000 1 1
2005 07 12 245.755000 1 1
2005 07 13 245.755000 1 1
2005 07 14 241.535000 1 1
2005 07 15 241.535000 1 1
2005 07 16 241.535000 1 1
2005 07 17 239.434000 1 1
2005 07 18 237.341000 1 1
2005 07 19 237.341000 1 1
2005 07 20 235.253000 1 1
2005 07 21 235.253000 1 1
2005 07 22 235.253000 1 1
2005 07 23 235.253000 1 1
2005 07 24 235.253000 1 1
2005 07 25 233.173000 1 1
2005 07 26 231.099000 1 1
2005 07 27 231.099000 1 1
2005 07 28 231.099000 1 1
2005 07 29 226.971000 1 1
2005 07 30 224.917000 1 1
2005 07 31 224.917000 1 1
2005 08 01 220.830000 1 1
2005 08 02 220.830000 1 1
2005 08 03 216.769000 1 1
2005 08 04 216.769000 1 1
2005 08 05 212.735000 1 1
2005 08 06 212.735000 1 1
2005 08 07 208.729000 1 1
2005 08 08 208.729000 1 1
2005 08 09 206.736000 1 1
2005 08 10 206.736000 1 1
2005 08 11 204.750000 1 1
2005 08 12 204.750000 1 1
2005 08 13 206.736000 1 1
2005 08 14 204.750000 1 1
2005 08 15 204.750000 1 1
2005 08 16 204.750000 1 1
2005 08 17 204.750000 1 1
2005 08 18 200.798000 1 1
2005 08 19 200.798000 1 1
2005 08 20 200.798000 1 1
2005 08 21 200.798000 1 1
2005 08 22 202.771000 1 1
2005 08 23 200.798000 1 1
2005 08 24 196.874000 1 1
2005 08 25 192.979000 1 1
2005 08 26 192.979000 1 1
2005 08 27 192.979000 1 1
2005 08 28 189.111000 1 1
2005 08 29 189.111000 1 1
2005 08 30 189.111000 1 1
2005 08 31 189.111000 1 1
2005 09 01 187.187000 1 1
2005 09 02 192.979000 1 1
2005 09 03 212.735000 1 1
2005 09 04 208.729000 1 1
2005 09 05 198.833000 1 1
2005 09 06 196.874000 1 1
2005 09 07 196.874000 1 1
2005 09 08 202.771000 1 1
2005 09 09 198.833000 1 1
2005 09 10 196.874000 1 1
2005 09 11 194.923000 1 1
2005 09 12 189.111000 1 1
2005 09 13 181.459000 1 1
2005 09 14 179.564000 1 1
2005 09 15 179.564000 1 1
2005 09 16 181.459000 1 1
2005 09 17 181.459000 1 1
2005 09 18 179.564000 1 1
2005 09 19 177.676000 1 1
2005 09 20 185.271000 1 1
2005 09 21 185.271000 1 1
2005 09 22 183.361000 1 1
2005 09 23 177.676000 1 1
2005 09 24 175.796000 1 1
2005 09 25 177.676000 1 1
2005 09 26 185.271000 1 1
2005 09 27 224.917000 1 1
2005 09 28 296.139000 1 1
2005 09 29 280.449000 1 1
2005 09 30 262.897000 1 1
2005 10 01 250.002000 1 1
2005 10 02 254.274000 1 1
2005 10 03 262.897000 1 1
2005 10 04 237.341000 1 1
2005 10 05 226.971000 1 1
2005 10 06 218.796000 1 1
2005 10 07 250.002000 1 1
2005 10 08 276.023000 1 1
2005 10 09 235.253000 1 1
2005 10 10 226.971000 1 1
2005 10 11 208.729000 1 1
2005 10 12 204.750000 1 1
2005 10 13 196.874000 1 1
2005 10 14 212.735000 1 1
2005 10 15 204.750000 1 1
2005 10 16 216.769000 1 1
2005 10 17 208.729000 1 1
2005 10 18 210.729000 1 1
2005 10 19 204.750000 1 1
2005 10 20 196.874000 1 1
2005 10 21 212.735000 1 1
2005 10 22 231.099000 1 1
2005 10 23 247.875000 1 1
2005 10 24 229.032000 1 1
2005 10 25 226.971000 1 1
2005 10 26 235.253000 1 1
2005 10 27 265.069000 1 1
2005 10 28 330.776000 1 1
2005 10 29 267.247000 1 1
2005 10 30 262.897000 1 1
2005 10 31 321.406000 1 1
2005 11 01 401.543000 1 1
2005 11 02 326.079000 1 1
2005 11 03 323.739000 1 1
2005 11 04 316.757000 1 1
2005 11 05 271.622000 1 1
2005 11 06 316.757000 1 1
2005 11 07 388.993000 1 1
2005 11 08 289.377000 1 1
2005 11 09 271.622000 1 1
2005 11 10 258.573000 1 1
2005 11 11 280.449000 1 1
2005 11 12 447.891000 1 1
2005 11 13 427.068000 1 1
2005 11 14 414.235000 1 1
2005 11 15 349.805000 1 1
2005 11 16 300.677000 1 1
2005 11 17 284.901000 1 1
2005 11 18 252.135000 1 1
2005 11 19 309.829000 1 1
2005 11 20 466.401000 1 1
2005 11 21 450.519000 1 1
2005 11 22 393.996000 1 1
2005 11 23 340.243000 1 1
2005 11 24 354.622000 1 1
2005 11 25 393.996000 1 1
2005 11 26 337.867000 1 1
2005 11 27 594.554000 1 1
2005 11 28 526.301000 1 1
2005 11 29 504.220000 1 1
2005 11 30 705.492000 1 1
2005 12 01 957.341000 1 1
2005 12 02 971.164000 1 1
2005 12 03 902.763000 1 1
2005 12 04 906.141000 1 1
2005 12 05 940.162000 1 1
2005 12 06 1102.352000 1 1
2005 12 07 1314.005000 1 1
2005 12 08 981.577000 1 1
2005 12 09 790.658000 1 1
2005 12 10 765.062000 1 1
2005 12 11 1738.322000 1 1
2005 12 12 1784.797000 1 1
2005 12 13 1692.596000 1 1
2005 12 14 1603.371000 1 1
2005 12 15 1286.442000 1 1
2005 12 16 1077.077000 1 1
2005 12 17 1108.390000 1 1
2005 12 18 1009.542000 1 1
2005 12 19 1133.559000 1 1
2005 12 20 999.022000 1 1
2005 12 21 852.649000 1 1
2005 12 22 813.302000 1 1
2005 12 23 875.908000 1 1
2005 12 24 885.945000 1 1
2005 12 25 803.569000 1 1
2005 12 26 662.718000 1 1
2005 12 27 582.972000 1 1
2005 12 28 746.064000 1 1
2005 12 29 768.245000 1 1
2005 12 30 650.673000 1 1
2005 12 31 629.787000 1 1
2006 01 01 671.803000 1 1
2006 01 02 708.584000 1 1
2006 01 03 668.769000 1 1
2006 01 04 668.769000 1 1
2006 01 05 1016.577000 1 1
2006 01 06 1253.837000 1 1
2006 01 07 1758.148000 1 1
2006 01 08 1907.774000 1 1
2006 01 09 1838.834000 1 1
2006 01 10 1660.390000 1 1
2006 01 11 1666.801000 1 2
2006 01 12 1504.999000 1 1
2006 01 13 1169.380000 1 1
2006 01 14 1013.057000 1 1
2006 01 15 823.076000 1 1
2006 01 16 708.584000 1 1
2006 01 17 632.756000 1 1
2006 01 18 585.860000 1 1
2006 01 19 531.875000 1 1
2006 01 20 531.875000 1 1
2006 01 21 591.651000 1 1
2006 01 22 512.460000 1 1
2006 01 23 487.882000 1 1
2006 01 24 445.269000 1 1
2006 01 25 409.141000 1 1
2006 01 26 384.013000 1 1
2006 01 27 379.057000 1 1
2006 01 28 429.651000 1 1
2006 01 29 482.479000 1 1
2006 01 30 406.603000 1 1
2006 01 31 442.652000 1 1
2006 02 01 517.981000 1 1
2006 02 02 617.962000 1 1
2006 02 03 560.055000 1 1
2006 02 04 543.084000 1 1
2006 02 05 531.875000 1 1
2006 02 06 498.752000 1 1
2006 02 07 461.085000 1 1
2006 02 08 458.435000 1 1
2006 02 09 690.106000 1 1
2006 02 10 752.377000 1 1
2006 02 11 708.584000 1 1
2006 02 12 889.299000 1 1
2006 02 13 1603.371000 1 1
2006 02 14 1463.155000 1 1
2006 02 15 929.908000 1 1
2006 02 16 771.433000 1 1
2006 02 17 836.173000 1 1
2006 02 18 1073.484000 1 1
2006 02 19 1504.999000 1 1
2006 02 20 1002.524000 1 1
2006 02 21 797.104000 1 1
2006 02 22 677.884000 1 1
2006 02 23 739.769000 1 1
2006 02 24 1069.895000 1 1
2006 02 25 842.750000 1 1
2006 02 26 752.377000 1 1
2006 02 27 836.173000 1 1
2006 02 28 1084.277000 1 1
2006 03 01 1195.386000 1 1
2006 03 02 882.595000 1 1
2006 03 03 781.024000 1 1
2006 03 04 829.615000 1 1
2006 03 05 1034.241000 1 1
2006 03 06 919.695000 1 1
2006 03 07 1041.337000 1 1
2006 03 08 1433.708000 1 1
2006 03 09 1758.148000 1 1
2006 03 10 1852.498000 1 1
2006 03 11 1609.646000 1 1
2006 03 12 1381.624000 1 1
2006 03 13 1457.237000 1 1
2006 03 14 1221.743000 1 1
2006 03 15 1744.916000 1 1
2006 03 16 1718.634000 1 1
2006 03 17 2237.493000 1 1
2006 03 18 2500.035000 1 1
2006 03 19 2168.966000 1 1
2006 03 20 2079.619000 1 1
2006 03 21 1852.498000 1 1
2006 03 22 1416.216000 1 1
2006 03 23 1159.076000 1 1
2006 03 24 1034.241000 1 1
2006 03 25 1259.235000 1 1
2006 03 26 1091.494000 1 1
2006 03 27 1077.077000 1 1
2006 03 28 950.456000 1 1
2006 03 29 1091.494000 1 1
2006 03 30 1211.158000 1 1
2006 03 31 1062.729000 1 1
2006 04 01 1128.498000 1 1
2006 04 02 1037.786000 1 1
2006 04 03 882.595000 1 1
2006 04 04 839.459000 1 1
2006 04 05 800.334000 1 1
2006 04 06 736.629000 1 1
2006 04 07 1232.384000 1 1
2006 04 08 1504.999000 1 1
2006 04 09 1928.759000 1 1
2006 04 10 2176.516000 1 1
2006 04 11 1852.498000 1 1
2006 04 12 1553.708000 1 1
2006 04 13 1358.853000 1 1
2006 04 14 1084.277000 1 1
2006 04 15 978.102000 1 1
2006 04 16 967.701000 1 1
2006 04 17 1358.853000 1 1
2006 04 18 1164.221000 1 1
2006 04 19 1108.390000 1 1
2006 04 20 929.908000 1 1
2006 04 21 865.912000 1 1
2006 04 22 810.053000 1 1
2006 04 23 771.433000 1 1
2006 04 24 711.681000 1 1
2006 04 25 702.405000 1 1
2006 04 26 708.584000 1 1
2006 04 27 638.708000 1 1
2006 04 28 600.376000 1 1
2006 04 29 571.472000 1 1
2006 04 30 543.084000 1 1
2006 05 01 523.523000 1 1
2006 05 02 509.708000 1 1
2006 05 03 493.307000 1 1
2006 05 04 485.178000 1 1
2006 05 05 479.786000 1 1
2006 05 06 461.085000 1 1
2006 05 07 455.791000 1 1
2006 05 08 445.269000 1 1
2006 05 09 440.041000 1 1
2006 05 10 429.651000 1 1
2006 05 11 424.490000 1 1
2006 05 12 419.351000 1 1
2006 05 13 414.235000 1 1
2006 05 14 406.603000 1 1
2006 05 15 401.543000 1 1
2006 05 16 399.022000 1 1
2006 05 17 393.996000 1 1
2006 05 18 388.993000 1 1
2006 05 19 384.013000 1 1
2006 05 20 376.587000 1 1
2006 05 21 379.057000 1 1
2006 05 22 393.996000 1 1
2006 05 23 455.791000 1 1
2006 05 24 509.708000 1 1
2006 05 25 477.098000 1 1
2006 05 26 458.435000 1 1
2006 05 27 440.041000 1 1
2006 05 28 414.235000 1 1
2006 05 29 388.993000 1 1
2006 05 30 374.123000 1 1
2006 05 31 364.326000 1 1
2006 06 01 359.462000 1 1
2006 06 02 354.622000 1 1
2006 06 03 352.211000 1 1
2006 06 04 345.012000 1 1
2006 06 05 340.243000 1 1
2006 06 06 335.498000 1 1
2006 06 07 330.776000 1 1
2006 06 08 330.776000 1 1
2006 06 09 326.079000 1 1
2006 06 10 323.739000 1 1
2006 06 11 319.078000 1 1
2006 06 12 316.757000 1 1
2006 06 13 314.441000 1 1
2006 06 14 312.132000 1 1
2006 06 15 307.532000 1 1
2006 06 16 307.532000 1 1
2006 06 17 307.532000 1 1
2006 06 18 302.956000 1 1
2006 06 19 298.405000 1 1
2006 06 20 298.405000 1 1
2006 06 21 293.879000 1 1
2006 06 22 293.879000 1 1
2006 06 23 289.377000 1 1
2006 06 24 289.377000 1 1
2006 06 25 289.377000 1 1
2006 06 26 284.901000 1 1
2006 06 27 284.901000 1 1
2006 06 28 284.901000 1 1
2006 06 29 284.901000 1 1
2006 06 30 282.672000 1 1
2006 07 01 278.233000 1 1
2006 07 02 280.449000 1 1
2006 07 03 284.901000 1 1
2006 07 04 282.672000 1 1
2006 07 05 287.136000 1 1
2006 07 06 289.377000 1 1
2006 07 07 284.901000 1 1
2006 07 08 280.449000 1 1
2006 07 09 278.233000 1 1
2006 07 10 271.622000 1 1
2006 07 11 269.432000 1 1
2006 07 12 267.247000 1 1
2006 07 13 262.897000 1 1
2006 07 14 262.897000 1 1
2006 07 15 260.732000 1 1
2006 07 16 256.420000 1 1
2006 07 17 254.274000 1 1
2006 07 18 252.135000 1 1
2006 07 19 252.135000 1 1
2006 07 20 250.002000 1 1
2006 07 21 250.002000 1 1
2006 07 22 247.875000 1 1
2006 07 23 247.875000 1 1
2006 07 24 245.755000 1 1
2006 07 25 243.642000 1 1
2006 07 26 243.642000 1 1
2006 07 27 241.535000 1 1
2006 07 28 239.434000 1 1
2006 07 29 239.434000 1 1
2006 07 30 237.341000 1 1
2006 07 31 237.341000 1 1
2006 08 01 235.253000 1 1
2006 08 02 235.253000 1 1
2006 08 03 235.253000 1 1
2006 08 04 235.253000 1 1
2006 08 05 235.253000 1 1
2006 08 06 231.099000 1 1
2006 08 07 224.917000 1 1
2006 08 08 224.917000 1 1
2006 08 09 224.917000 1 1
2006 08 10 224.917000 1 1
2006 08 11 222.870000 1 1
2006 08 12 220.830000 1 1
2006 08 13 220.830000 1 1
2006 08 14 218.796000 1 1
2006 08 15 216.769000 1 1
2006 08 16 216.769000 1 1
2006 08 17 216.769000 1 1
2006 08 18 214.749000 1 1
2006 08 19 212.735000 1 1
2006 08 20 208.729000 1 1
2006 08 21 208.729000 1 1
2006 08 22 206.736000 1 1
2006 08 23 204.750000 1 1
2006 08 24 204.750000 1 1
2006 08 25 204.750000 1 1
2006 08 26 204.750000 1 1
2006 08 27 204.750000 1 1
2006 08 28 220.830000 1 1
2006 08 29 237.341000 1 1
2006 08 30 237.341000 1 1
2006 08 31 241.535000 1 1
2006 09 01 241.535000 1 1
2006 09 02 237.341000 1 1
2006 09 03 298.405000 1 1
2006 09 04 335.498000 1 1
2006 09 05 298.405000 1 1
2006 09 06 254.274000 1 1
2006 09 07 233.173000 1 1
2006 09 08 226.971000 1 1
2006 09 09 224.917000 1 1
2006 09 10 224.917000 1 1
2006 09 11 224.917000 1 1
2006 09 12 224.917000 1 1
2006 09 13 233.173000 1 1
2006 09 14 220.830000 1 1
2006 09 15 212.735000 1 1
2006 09 16 208.729000 1 1
2006 09 17 204.750000 1 1
2006 09 18 200.798000 1 1
2006 09 19 196.874000 1 1
2006 09 20 198.833000 1 1
2006 09 21 210.729000 1 1
2006 09 22 293.879000 1 1
2006 09 23 330.776000 1 1
2006 09 24 282.672000 1 1
2006 09 25 258.573000 1 1
2006 09 26 282.672000 1 1
2006 09 27 258.573000 1 1
2006 09 28 254.274000 1 1
2006 09 29 278.233000 1 1
2006 09 30 393.996000 1 1
2006 10 01 432.240000 1 1
2006 10 02 359.462000 1 1
2006 10 03 335.498000 1 1
2006 10 04 321.406000 1 1
2006 10 05 302.956000 1 1
2006 10 06 354.622000 1 1
2006 10 07 349.805000 1 1
2006 10 08 316.757000 1 1
2006 10 09 293.879000 1 1
2006 10 10 289.377000 1 1
2006 10 11 262.897000 1 1
2006 10 12 267.247000 1 1
2006 10 13 282.672000 1 1
2006 10 14 312.132000 1 1
2006 10 15 384.013000 1 1
2006 10 16 369.213000 1 1
2006 10 17 333.134000 1 1
2006 10 18 335.498000 1 1
2006 10 19 568.610000 1 1
2006 10 20 635.730000 1 1
2006 10 21 708.584000 1 1
2006 10 22 612.080000 1 1
2006 10 23 517.981000 1 1
2006 10 24 414.235000 1 1
2006 10 25 416.790000 1 1
2006 10 26 517.981000 1 1
2006 10 27 482.479000 1 1
2006 10 28 455.791000 1 1
2006 10 29 381.532000 1 1
2006 10 30 330.776000 1 1
2006 10 31 307.532000 1 1
2006 11 01 302.956000 1 1
2006 11 02 384.013000 1 1
2006 11 03 384.013000 1 1
2006 11 04 354.622000 1 1
2006 11 05 345.012000 1 1
2006 11 06 479.786000 1 1
2006 11 07 487.882000 1 1
2006 11 08 800.334000 1 1
2006 11 09 950.456000 1 1
2006 11 10 940.162000 1 1
2006 11 11 967.701000 1 1
2006 11 12 749.218000 1 1
2006 11 13 543.084000 1 1
2006 11 14 401.543000 1 1
2006 11 15 345.012000 1 1
2006 11 16 321.406000 1 1
2006 11 17 298.405000 1 1
2006 11 18 282.672000 1 1
2006 11 19 271.622000 1 1
2006 11 20 262.897000 1 1
2006 11 21 260.732000 1 1
2006 11 22 282.672000 1 1
2006 11 23 321.406000 1 1
2006 11 24 335.498000 1 1
2006 11 25 359.462000 1 1
2006 11 26 321.406000 1 1
2006 11 27 340.243000 1 1
2006 11 28 458.435000 1 1
2006 11 29 588.753000 1 1
2006 11 30 594.554000 1 1
2006 12 01 647.675000 1 1
2006 12 02 644.681000 1 1
2006 12 03 849.345000 1 1
2006 12 04 846.045000 1 1
2006 12 05 721.000000 1 1
2006 12 06 665.741000 1 1
2006 12 07 803.569000 1 1
2006 12 08 714.783000 1 1
2006 12 09 919.695000 1 1
2006 12 10 855.958000 1 1
2006 12 11 671.803000 1 1
2006 12 12 647.675000 1 1
2006 12 13 849.345000 1 1
2006 12 14 971.164000 1 1
2006 12 15 1027.162000 1 1
2006 12 16 826.343000 1 1
2006 12 17 869.240000 1 1
2006 12 18 1037.786000 1 1
2006 12 19 926.500000 1 1
2006 12 20 1006.031000 1 1
2006 12 21 797.104000 1 1
2006 12 22 702.405000 1 1
2006 12 23 612.080000 1 1
2006 12 24 659.699000 1 1
2006 12 25 638.708000 1 1
2006 12 26 568.610000 1 1
2006 12 27 498.752000 1 1
2006 12 28 493.307000 1 1
2006 12 29 526.301000 1 1
2006 12 30 612.080000 1 1
2006 12 31 816.555000 1 1
2007 01 01 1013.057000 1 1
2007 01 02 964.243000 1 1
2007 01 03 1404.627000 1 1
2007 01 04 1200.629000 1 1
2007 01 05 1541.442000 1 1
2007 01 06 2260.626000 1 1
2007 01 07 1778.112000 1 1
2007 01 08 1445.443000 1 1
2007 01 09 1364.524000 1 1
2007 01 10 1102.352000 1 1
2007 01 11 909.523000 1 1
2007 01 12 829.615000 1 1
2007 01 13 882.595000 1 1
2007 01 14 929.908000 1 1
2007 01 15 1291.926000 1 1
2007 01 16 1666.801000 1 1
2007 01 17 1336.314000 1 1
2007 01 18 1138.635000 1 1
2007 01 19 923.095000 1 1
2007 01 20 896.022000 1 1
2007 01 21 790.658000 1 1
2007 01 22 862.590000 1 1
2007 01 23 943.589000 1 1
2007 01 24 926.500000 1 1
2007 01 25 909.523000 1 1
2007 01 26 1370.210000 1 1
2007 01 27 1666.801000 1 1
2007 01 28 1553.708000 1 1
2007 01 29 1731.744000 1 1
2007 01 30 2153.915000 1 1
2007 01 31 1949.885000 1 1
2007 02 01 2086.976000 1 1
2007 02 02 2028.558000 1 1
2007 02 03 1985.410000 1 1
2007 02 04 2161.433000 1 1
2007 02 05 3270.170000 1 1
2007 02 06 4805.735000 1 1
2007 02 07 3368.031000 1 1
2007 02 08 2549.697000 1 1
2007 02 09 2745.645000 1 1
2007 02 10 1845.658000 1 1
2007 02 11 1498.977000 1 1
2007 02 12 1364.524000 1 1
2007 02 13 2702.290000 1 1
2007 02 14 4306.943000 1 1
2007 02 15 4732.424000 1 1
2007 02 16 3270.170000 1 1
2007 02 17 3745.619000 1 1
2007 02 18 3735.090000 1 1
2007 02 19 2842.516000 1 1
2007 02 20 2719.581000 1 1
2007 02 21 3079.722000 1 1
2007 02 22 2693.670000 1 1
2007 02 23 2338.792000 1 1
2007 02 24 1845.658000 1 1
2007 02 25 1547.568000 1 1
2007 02 26 1308.464000 1 1
2007 02 27 1275.516000 1 1
2007 02 28 1804.945000 1 1
2007 03 01 1319.561000 1 1
2007 03 02 1179.741000 1 1
2007 03 03 1138.635000 1 1
2007 03 04 1069.895000 1 1
2007 03 05 947.020000 1 1
2007 03 06 862.590000 1 1
2007 03 07 819.813000 1 1
2007 03 08 755.541000 1 1
2007 03 09 721.000000 1 1
2007 03 10 727.237000 1 1
2007 03 11 765.062000 1 1
2007 03 12 842.750000 1 1
2007 03 13 923.095000 1 1
2007 03 14 964.243000 1 1
2007 03 15 758.710000 1 1
2007 03 16 708.584000 1 1
2007 03 17 943.589000 1 1
2007 03 18 865.912000 1 1
2007 03 19 1679.668000 1 1
2007 03 20 1615.937000 1 1
2007 03 21 1590.866000 1 1
2007 03 22 1738.322000 1 1
2007 03 23 1253.837000 1 1
2007 03 24 1077.077000 1 1
2007 03 25 899.391000 1 1
2007 03 26 816.555000 1 1
2007 03 27 733.494000 1 1
2007 03 28 674.841000 1 1
2007 03 29 635.730000 1 1
2007 03 30 600.376000 1 1
2007 03 31 571.472000 1 1
2007 04 01 551.546000 1 1
2007 04 02 529.085000 1 1
2007 04 03 515.218000 1 1
2007 04 04 501.483000 1 1
2007 04 05 493.307000 1 1
2007 04 06 496.027000 1 1
2007 04 07 482.479000 1 1
2007 04 08 493.307000 1 1
2007 04 09 509.708000 1 1
2007 04 10 531.875000 1 1
2007 04 11 534.669000 1 1
2007 04 12 504.220000 1 1
2007 04 13 482.479000 1 1
2007 04 14 466.401000 1 1
2007 04 15 455.791000 1 1
2007 04 16 437.435000 1 1
2007 04 17 421.918000 1 1
2007 04 18 414.235000 1 1
2007 04 19 404.070000 1 1
2007 04 20 399.022000 1 1
2007 04 21 404.070000 1 1
2007 04 22 401.543000 1 1
2007 04 23 399.022000 1 1
2007 04 24 404.070000 1 1
2007 04 25 404.070000 1 1
2007 04 26 419.351000 1 1
2007 04 27 442.652000 1 1
2007 04 28 612.080000 1 1
2007 04 29 582.972000 1 1
2007 04 30 531.875000 1 1
2007 05 01 520.749000 1 1
2007 05 02 461.085000 1 1
2007 05 03 432.240000 1 1
2007 05 04 406.603000 1 1
2007 05 05 384.013000 1 1
2007 05 06 366.766000 1 1
2007 05 07 357.039000 1 1
2007 05 08 349.805000 1 1
2007 05 09 345.012000 1 1
2007 05 10 342.625000 1 1
2007 05 11 340.243000 1 1
2007 05 12 340.243000 1 1
2007 05 13 345.012000 1 1
2007 05 14 349.805000 1 1
2007 05 15 354.622000 1 1
2007 05 16 366.766000 1 1
2007 05 17 349.805000 1 1
2007 05 18 333.134000 1 1
2007 05 19 330.776000 1 1
2007 05 20 326.079000 1 1
2007 05 21 323.739000 1 1
2007 05 22 321.406000 1 1
2007 05 23 319.078000 1 1
2007 05 24 340.243000 1 1
2007 05 25 432.240000 1 1
2007 05 26 509.708000 1 1
2007 05 27 440.041000 1 1
2007 05 28 388.993000 1 1
2007 05 29 369.213000 1 1
2007 05 30 349.805000 1 1
2007 05 31 337.867000 1 1
2007 06 01 330.776000 1 1
2007 06 02 321.406000 1 1
2007 06 03 321.406000 1 1
2007 06 04 321.406000 1 1
2007 06 05 328.424000 1 1
2007 06 06 319.078000 1 1
2007 06 07 316.757000 1 1
2007 06 08 312.132000 1 1
2007 06 09 302.956000 1 1
2007 06 10 302.956000 1 1
2007 06 11 296.139000 1 1
2007 06 12 293.879000 1 1
2007 06 13 289.377000 1 1
2007 06 14 287.136000 1 1
2007 06 15 284.901000 1 1
2007 06 16 282.672000 1 1
2007 06 17 282.672000 1 1
2007 06 18 280.449000 1 1
2007 06 19 278.233000 1 1
2007 06 20 276.023000 1 1
2007 06 21 271.622000 1 1
2007 06 22 271.622000 1 1
2007 06 23 269.432000 1 1
2007 06 24 267.247000 1 1
2007 06 25 262.897000 1 1
2007 06 26 262.897000 1 1
2007 06 27 262.897000 1 1
2007 06 28 260.732000 1 1
2007 06 29 260.732000 1 1
2007 06 30 260.732000 1 1
2007 07 01 260.732000 1 1
2007 07 02 258.573000 1 1
2007 07 03 258.573000 1 1
2007 07 04 254.274000 1 1
2007 07 05 250.002000 1 1
2007 07 06 250.002000 1 1
2007 07 07 250.002000 1 1
2007 07 08 245.755000 1 1
2007 07 09 245.755000 1 1
2007 07 10 245.755000 1 1
2007 07 11 243.642000 1 1
2007 07 12 241.535000 1 1
2007 07 13 241.535000 1 1
2007 07 14 241.535000 1 1
2007 07 15 241.535000 1 1
2007 07 16 241.535000 1 1
2007 07 17 237.341000 1 1
2007 07 18 237.341000 1 1
2007 07 19 241.535000 1 1
2007 07 20 245.755000 1 1
2007 07 21 254.274000 1 1
2007 07 22 250.002000 1 1
2007 07 23 245.755000 1 1
2007 07 24 237.341000 1 1
2007 07 25 237.341000 1 1
2007 07 26 237.341000 1 1
2007 07 27 267.247000 1 1
2007 07 28 316.757000 1 1
2007 07 29 298.405000 1 1
2007 07 30 267.247000 1 1
2007 07 31 252.135000 1 1
2007 08 01 243.642000 1 1
2007 08 02 237.341000 1 1
2007 08 03 231.099000 1 1
2007 08 04 226.971000 1 1
2007 08 05 224.917000 1 1
2007 08 06 224.917000 1 1
2007 08 07 220.830000 1 1
2007 08 08 220.830000 1 1
2007 08 09 216.769000 1 1
2007 08 10 216.769000 1 1
2007 08 11 212.735000 1 1
2007 08 12 212.735000 1 1
2007 08 13 208.729000 1 1
2007 08 14 208.729000 1 1
2007 08 15 206.736000 1 1
2007 08 16 204.750000 1 1
2007 08 17 202.771000 1 1
2007 08 18 202.771000 1 1
2007 08 19 202.771000 1 1
2007 08 20 200.798000 1 1
2007 08 21 200.798000 1 1
2007 08 22 200.798000 1 1
2007 08 23 200.798000 1 1
2007 08 24 198.833000 1 1
2007 08 25 196.874000 1 1
2007 08 26 196.874000 1 1
2007 08 27 192.979000 1 1
2007 08 28 192.979000 1 1
2007 08 29 192.979000 1 1
2007 08 30 192.979000 1 1
2007 08 31 192.979000 1 1
2007 09 01 194.923000 1 1
2007 09 02 192.979000 1 1
2007 09 03 189.111000 1 1
2007 09 04 187.187000 1 1
2007 09 05 185.271000 1 1
2007 09 06 183.361000 1 1
2007 09 07 181.459000 1 1
2007 09 08 181.459000 1 1
2007 09 09 181.459000 1 1
2007 09 10 179.564000 1 1
2007 09 11 177.676000 1 1
2007 09 12 177.676000 1 1
2007 09 13 177.676000 1 1
2007 09 14 175.796000 1 1
2007 09 15 175.796000 1 1
2007 09 16 173.922000 1 1
2007 09 17 173.922000 1 1
2007 09 18 173.922000 1 1
2007 09 19 175.796000 1 1
2007 09 20 177.676000 1 1
2007 09 21 175.796000 1 1
2007 09 22 177.676000 1 1
2007 09 23 177.676000 1 1
2007 09 24 177.676000 1 1
2007 09 25 172.056000 1 1
2007 09 26 172.056000 1 1
2007 09 27 181.459000 1 1
2007 09 28 185.271000 1 1
2007 09 29 183.361000 1 1
2007 09 30 181.459000 1 1
2007 10 01 177.676000 1 1
2007 10 02 173.922000 1 1
2007 10 03 170.197000 1 1
2007 10 04 168.345000 1 1
2007 10 05 168.345000 1 1
2007 10 06 172.056000 1 1
2007 10 07 191.041000 1 1
2007 10 08 189.111000 1 1
2007 10 09 245.755000 1 1
2007 10 10 216.769000 1 1
2007 10 11 212.735000 1 1
2007 10 12 187.187000 1 1
2007 10 13 177.676000 1 1
2007 10 14 177.676000 1 1
2007 10 15 183.361000 1 1
2007 10 16 200.798000 1 1
2007 10 17 212.735000 1 1
2007 10 18 241.535000 1 1
2007 10 19 245.755000 1 1
2007 10 20 280.449000 1 1
2007 10 21 396.506000 1 1
2007 10 22 321.406000 1 1
2007 10 23 250.002000 1 1
2007 10 24 214.749000 1 1
2007 10 25 216.769000 1 1
2007 10 26 216.769000 1 1
2007 10 27 262.897000 1 1
2007 10 28 282.672000 1 1
2007 10 29 287.136000 1 1
2007 10 30 250.002000 1 1
2007 10 31 220.830000 1 1
2007 11 01 212.735000 1 1
2007 11 02 220.830000 1 1
2007 11 03 237.341000 1 1
2007 11 04 269.432000 1 1
2007 11 05 316.757000 1 1
2007 11 06 307.532000 1 1
2007 11 07 319.078000 1 1
2007 11 08 396.506000 1 1
2007 11 09 404.070000 1 1
2007 11 10 393.996000 1 1
2007 11 11 429.651000 1 1
2007 11 12 396.506000 1 1
2007 11 13 326.079000 1 1
2007 11 14 399.022000 1 1
2007 11 15 429.651000 1 1
2007 11 16 326.079000 1 1
2007 11 17 293.879000 1 1
2007 11 18 319.078000 1 1
2007 11 19 284.901000 1 1
2007 11 20 271.622000 1 1
2007 11 21 250.002000 1 1
2007 11 22 241.535000 1 1
2007 11 23 245.755000 1 1
2007 11 24 271.622000 1 1
2007 11 25 374.123000 1 1
2007 11 26 512.460000 1 1
2007 11 27 554.377000 1 1
2007 11 28 429.651000 1 1
2007 11 29 434.835000 1 1
2007 11 30 333.134000 1 1
2007 12 01 406.603000 1 1
2007 12 02 330.776000 1 1
2007 12 03 312.132000 1 1
2007 12 04 289.377000 1 1
2007 12 05 293.879000 1 1
2007 12 06 287.136000 1 1
2007 12 07 330.776000 1 1
2007 12 08 450.519000 1 1
2007 12 09 526.301000 1 1
2007 12 10 429.651000 1 1
2007 12 11 580.090000 1 1
2007 12 12 641.692000 1 1
2007 12 13 537.469000 1 1
2007 12 14 466.401000 1 1
2007 12 15 493.307000 1 1
2007 12 16 594.554000 1 1
2007 12 17 727.237000 1 1
2007 12 18 568.610000 1 1
2007 12 19 761.884000 1 1
2007 12 20 836.173000 1 1
2007 12 21 909.523000 1 1
2007 12 22 879.249000 1 1
2007 12 23 1009.542000 1 1
2007 12 24 784.231000 1 1
2007 12 25 594.554000 1 1
2007 12 26 816.555000 1 1
2007 12 27 765.062000 1 1
2007 12 28 612.080000 1 1
2007 12 29 543.084000 1 1
2007 12 30 509.708000 1 1
2007 12 31 477.098000 1 1
2008 01 01 447.891000 1 1
2008 01 02 445.269000 1 1
2008 01 03 409.141000 1 1
2008 01 04 391.492000 1 1
2008 01 05 369.213000 1 1
2008 01 06 364.326000 1 1
2008 01 07 411.685000 1 1
2008 01 08 485.178000 1 1
2008 01 09 517.981000 1 1
2008 01 10 653.677000 1 1
2008 01 11 702.405000 1 1
2008 01 12 632.756000 1 1
2008 01 13 1113.396000 1 1
2008 01 14 943.589000 1 1
2008 01 15 1102.352000 1 1
2008 01 16 1634.898000 1 1
2008 01 17 1221.743000 1 1
2008 01 18 923.095000 1 1
2008 01 19 777.822000 1 1
2008 01 20 765.062000 1 1
2008 01 21 1055.581000 1 1
2008 01 22 1123.450000 1 1
2008 01 23 1375.910000 1 1
2008 01 24 1818.455000 1 1
2008 01 25 1529.235000 1 1
2008 01 26 2222.152000 1 1
2008 01 27 2057.640000 1 1
2008 01 28 2237.493000 1 1
2008 01 29 3193.151000 1 1
2008 01 30 3714.085000 1 1
2008 01 31 4025.788000 1 1
2008 02 01 3089.079000 1 1
2008 02 02 2467.259000 1 1
2008 02 03 2824.750000 1 1
2008 02 04 2330.902000 1 1
2008 02 05 1907.774000 1 1
2008 02 06 2131.458000 1 1
2008 02 07 2789.422000 1 1
2008 02 08 2558.032000 1 1
2008 02 09 2035.805000 1 1
2008 02 10 1566.034000 1 1
2008 02 11 1302.937000 1 1
2008 02 12 1673.227000 1 1
2008 02 13 1286.442000 1 1
2008 02 14 1006.031000 1 1
2008 02 15 926.500000 1 1
2008 02 16 1153.945000 1 1
2008 02 17 1572.220000 1 1
2008 02 18 1492.970000 1 1
2008 02 19 1133.559000 1 1
2008 02 20 964.243000 1 1
2008 02 21 899.391000 1 1
2008 02 22 960.790000 1 1
2008 02 23 774.625000 1 1
2008 02 24 842.750000 1 1
2008 02 25 1009.542000 1 1
2008 02 26 1445.443000 1 1
2008 02 27 2184.082000 1 1
2008 02 28 1553.708000 1 1
2008 02 29 1529.235000 1 1
2008 03 01 1597.111000 1 1
2008 03 02 1469.089000 1 1
2008 03 03 1091.494000 1 1
2008 03 04 929.908000 1 1
2008 03 05 855.958000 1 1
2008 03 06 995.524000 1 1
2008 03 07 1615.937000 1 1
2008 03 08 2229.815000 1 1
2008 03 09 1852.498000 1 1
2008 03 10 1445.443000 1 1
2008 03 11 1200.629000 1 1
2008 03 12 1370.210000 1 1
2008 03 13 1195.386000 1 1
2008 03 14 2021.328000 1 1
2008 03 15 2323.029000 1 1
2008 03 16 2229.815000 1 1
2008 03 17 1852.498000 1 1
2008 03 18 1358.853000 1 1
2008 03 19 1221.743000 1 1
2008 03 20 1364.524000 1 1
2008 03 21 1433.708000 1 1
2008 03 22 1529.235000 1 1
2008 03 23 1159.076000 1 1
2008 03 24 1044.891000 1 1
2008 03 25 1393.096000 1 1
2008 03 26 1673.227000 1 1
2008 03 27 1286.442000 1 1
2008 03 28 1069.895000 1 1
2008 03 29 1066.310000 1 1
2008 03 30 1055.581000 1 1
2008 03 31 957.341000 1 1
2008 04 01 832.892000 1 1
2008 04 02 758.710000 1 1
2008 04 03 879.249000 1 1
2008 04 04 1164.221000 1 1
2008 04 05 1935.786000 1 1
2008 04 06 1914.753000 1 1
2008 04 07 1764.787000 1 1
2008 04 08 1615.937000 1 1
2008 04 09 1297.424000 1 1
2008 04 10 1253.837000 1 1
2008 04 11 943.589000 1 1
2008 04 12 842.750000 1 1
2008 04 13 803.569000 1 1
2008 04 14 752.377000 1 1
2008 04 15 836.173000 1 1
2008 04 16 829.615000 1 1
2008 04 17 872.571000 1 1
2008 04 18 936.740000 1 1
2008 04 19 992.031000 1 1
2008 04 20 929.908000 1 1
2008 04 21 940.162000 1 1
2008 04 22 1387.353000 1 1
2008 04 23 1118.416000 1 1
2008 04 24 950.456000 1 1
2008 04 25 896.022000 1 1
2008 04 26 746.064000 1 1
2008 04 27 690.106000 1 1
2008 04 28 647.675000 1 1
2008 04 29 653.677000 1 1
2008 04 30 653.677000 1 1
2008 05 01 916.300000 1 1
2008 05 02 1055.581000 1 1
2008 05 03 771.433000 1 1
2008 05 04 659.699000 1 1
2008 05 05 612.080000 1 1
2008 05 06 582.972000 1 1
2008 05 07 557.213000 1 1
2008 05 08 543.084000 1 1
2008 05 09 543.084000 1 1
2008 05 10 512.460000 1 1
2008 05 11 512.460000 1 1
2008 05 12 543.084000 1 1
2008 05 13 504.220000 1 1
2008 05 14 498.752000 1 1
2008 05 15 534.669000 1 1
2008 05 16 531.875000 1 1
2008 05 17 501.483000 1 1
2008 05 18 474.416000 1 1
2008 05 19 471.739000 1 1
2008 05 20 458.435000 1 1
2008 05 21 442.652000 1 1
2008 05 22 429.651000 1 1
2008 05 23 421.918000 1 1
2008 05 24 411.685000 1 1
2008 05 25 404.070000 1 1
2008 05 26 399.022000 1 1
2008 05 27 393.996000 1 1
2008 05 28 386.500000 1 1
2008 05 29 384.013000 1 1
2008 05 30 411.685000 1 1
2008 05 31 471.739000 1 1
2008 06 01 537.469000 1 1
2008 06 02 461.085000 1 1
2008 06 03 453.152000 1 1
2008 06 04 409.141000 1 1
2008 06 05 399.022000 1 1
2008 06 06 393.996000 1 1
2008 06 07 376.587000 1 1
2008 06 08 366.766000 1 1
2008 06 09 364.326000 1 1
2008 06 10 357.039000 1 1
2008 06 11 349.805000 1 1
2008 06 12 349.805000 1 1
2008 06 13 345.012000 1 1
2008 06 14 340.243000 1 1
2008 06 15 337.867000 1 1
2008 06 16 337.867000 1 1
2008 06 17 333.134000 1 1
2008 06 18 330.776000 1 1
2008 06 19 326.079000 1 1
2008 06 20 326.079000 1 1
2008 06 21 321.406000 1 1
2008 06 22 316.757000 1 1
2008 06 23 316.757000 1 1
2008 06 24 314.441000 1 1
2008 06 25 314.441000 1 1
2008 06 26 314.441000 1 1
2008 06 27 312.132000 1 1
2008 06 28 307.532000 1 1
2008 06 29 302.956000 1 1
2008 06 30 298.405000 1 1
2008 07 01 298.405000 1 1
2008 07 02 296.139000 1 1
2008 07 03 291.625000 1 1
2008 07 04 289.377000 1 1
2008 07 05 289.377000 1 1
2008 07 06 284.901000 1 1
2008 07 07 282.672000 1 1
2008 07 08 280.449000 1 1
2008 07 09 278.233000 1 1
2008 07 10 276.023000 1 1
2008 07 11 273.820000 1 1
2008 07 12 273.820000 1 1
2008 07 13 271.622000 1 1
2008 07 14 271.622000 1 1
2008 07 15 269.432000 1 1
2008 07 16 267.247000 1 1
2008 07 17 267.247000 1 1
2008 07 18 265.069000 1 1
2008 07 19 262.897000 1 1
2008 07 20 262.897000 1 1
2008 07 21 260.732000 1 1
2008 07 22 258.573000 1 1
2008 07 23 258.573000 1 1
2008 07 24 256.420000 1 1
2008 07 25 256.420000 1 1
2008 07 26 250.002000 1 1
2008 07 27 245.755000 1 1
2008 07 28 245.755000 1 1
2008 07 29 245.755000 1 1
2008 07 30 245.755000 1 1
2008 07 31 241.535000 1 1
2008 08 01 239.434000 1 1
2008 08 02 237.341000 1 1
2008 08 03 237.341000 1 1
2008 08 04 237.341000 1 1
2008 08 05 237.341000 1 1
2008 08 06 241.535000 1 1
2008 08 07 252.135000 1 1
2008 08 08 247.875000 1 1
2008 08 09 243.642000 1 1
2008 08 10 237.341000 1 1
2008 08 11 231.099000 1 1
2008 08 12 229.032000 1 1
2008 08 13 226.971000 1 1
2008 08 14 224.917000 1 1
2008 08 15 220.830000 1 1
2008 08 16 218.796000 1 1
2008 08 17 216.769000 1 1
2008 08 18 214.749000 1 1
2008 08 19 212.735000 1 1
2008 08 20 212.735000 1 1
2008 08 21 210.729000 1 1
2008 08 22 210.729000 1 1
2008 08 23 208.729000 1 1
2008 08 24 208.729000 1 1
2008 08 25 208.729000 1 1
2008 08 26 206.736000 1 1
2008 08 27 204.750000 1 1
2008 08 28 202.771000 1 1
2008 08 29 202.771000 1 1
2008 08 30 200.798000 1 1
2008 08 31 200.798000 1 1
2008 09 01 200.798000 1 1
2008 09 02 200.798000 1 1
2008 09 03 200.798000 1 1
2008 09 04 198.833000 1 1
2008 09 05 198.833000 1 1
2008 09 06 196.874000 1 1
2008 09 07 194.923000 1 1
2008 09 08 189.111000 1 1
2008 09 09 189.111000 1 1
2008 09 10 189.111000 1 1
2008 09 11 189.111000 1 1
2008 09 12 189.111000 1 1
2008 09 13 189.111000 1 1
2008 09 14 187.187000 1 1
2008 09 15 183.361000 1 1
2008 09 16 183.361000 1 1
2008 09 17 189.111000 1 1
2008 09 18 196.874000 1 1
2008 09 19 200.798000 1 1
2008 09 20 206.736000 1 1
2008 09 21 204.750000 1 1
2008 09 22 206.736000 1 1
2008 09 23 208.729000 1 1
2008 09 24 224.917000 1 1
2008 09 25 222.870000 1 1
2008 09 26 220.830000 1 1
2008 09 27 202.771000 1 1
2008 09 28 196.874000 1 1
2008 09 29 194.923000 1 1
2008 09 30 192.979000 1 1
2008 10 01 192.979000 1 1
2008 10 02 192.979000 1 1
2008 10 03 200.798000 1 1
2008 10 04 231.099000 1 1
2008 10 05 302.956000 1 1
2008 10 06 316.757000 1 1
2008 10 07 312.132000 1 1
2008 10 08 340.243000 1 1
2008 10 09 330.776000 1 1
2008 10 10 280.449000 1 1
2008 10 11 231.099000 1 1
2008 10 12 218.796000 1 1
2008 10 13 214.749000 1 1
2008 10 14 214.749000 1 1
2008 10 15 220.830000 1 1
2008 10 16 216.769000 1 1
2008 10 17 212.735000 1 1
2008 10 18 194.923000 1 1
2008 10 19 189.111000 1 1
2008 10 20 200.798000 1 1
2008 10 21 224.917000 1 1
2008 10 22 307.532000 1 1
2008 10 23 463.740000 1 1
2008 10 24 411.685000 1 1
2008 10 25 316.757000 1 1
2008 10 26 305.241000 1 1
2008 10 27 282.672000 1 1
2008 10 28 271.622000 1 1
2008 10 29 247.875000 1 1
2008 10 30 229.032000 1 1
2008 10 31 231.099000 1 1
2008 11 01 262.897000 1 1
2008 11 02 250.002000 1 1
2008 11 03 258.573000 1 1
2008 11 04 293.879000 1 1
2008 11 05 328.424000 1 1
2008 11 06 291.625000 1 1
2008 11 07 271.622000 1 1
2008 11 08 235.253000 1 1
2008 11 09 245.755000 1 1
2008 11 10 237.341000 1 1
2008 11 11 271.622000 1 1
2008 11 12 330.776000 1 1
2008 11 13 352.211000 1 1
2008 11 14 393.996000 1 1
2008 11 15 364.326000 1 1
2008 11 16 349.805000 1 1
2008 11 17 312.132000 1 1
2008 11 18 293.879000 1 1
2008 11 19 298.405000 1 1
2008 11 20 330.776000 1 1
2008 11 21 376.587000 1 1
2008 11 22 349.805000 1 1
2008 11 23 384.013000 1 1
2008 11 24 381.532000 1 1
2008 11 25 388.993000 1 1
2008 11 26 330.776000 1 1
2008 11 27 298.405000 1 1
2008 11 28 298.405000 1 1
2008 11 29 307.532000 1 1
2008 11 30 321.406000 1 1
2008 12 01 388.993000 1 1
2008 12 02 437.435000 1 1
2008 12 03 455.791000 1 1
2008 12 04 450.519000 1 1
2008 12 05 388.993000 1 1
2008 12 06 298.405000 1 1
2008 12 07 312.132000 1 1
2008 12 08 349.805000 1 1
2008 12 09 349.805000 1 1
2008 12 10 326.079000 1 1
2008 12 11 323.739000 1 1
2008 12 12 326.079000 1 1
2008 12 13 496.027000 1 1
2008 12 14 461.085000 1 1
2008 12 15 509.708000 1 1
2008 12 16 862.590000 1 1
2008 12 17 781.024000 1 1
2008 12 18 787.442000 1 1
2008 12 19 577.212000 1 1
2008 12 20 445.269000 1 1
2008 12 21 349.805000 1 1
2008 12 22 813.302000 1 1
2008 12 23 926.500000 1 1
2008 12 24 638.708000 1 1
2008 12 25 836.173000 1 1
2008 12 26 1712.101000 1 1
2008 12 27 1914.753000 1 1
2008 12 28 1341.927000 1 1
2008 12 29 1190.157000 1 1
2008 12 30 957.341000 1 1
2008 12 31 823.076000 1 1
2009 01 01 653.677000 1 1
2009 01 02 588.753000 1 1
2009 01 03 529.085000 1 1
2009 01 04 520.749000 1 1
2009 01 05 594.554000 1 1
2009 01 06 650.673000 1 1
2009 01 07 562.901000 1 1
2009 01 08 450.519000 1 1
2009 01 09 440.041000 1 1
2009 01 10 404.070000 1 1
2009 01 11 509.708000 1 1
2009 01 12 496.027000 1 1
2009 01 13 434.835000 1 1
2009 01 14 421.918000 1 1
2009 01 15 326.079000 1 1
2009 01 16 347.406000 1 1
2009 01 17 568.610000 1 1
2009 01 18 974.630000 1 1
2009 01 19 1647.614000 1 1
2009 01 20 1073.484000 1 1
2009 01 21 842.750000 1 1
2009 01 22 721.000000 1 1
2009 01 23 548.720000 1 1
2009 01 24 765.062000 1 1
2009 01 25 978.102000 1 1
2009 01 26 1866.224000 1 1
2009 01 27 1541.442000 1 1
2009 01 28 1504.999000 1 1
2009 01 29 1325.131000 1 1
2009 01 30 1143.724000 1 1
2009 01 31 992.031000 1 1
2009 02 01 943.589000 1 1
2009 02 02 882.595000 1 1
2009 02 03 1492.970000 1 1
2009 02 04 1398.854000 1 1
2009 02 05 1143.724000 1 1
2009 02 06 981.577000 1 1
2009 02 07 1006.031000 1 1
2009 02 08 999.022000 1 1
2009 02 09 992.031000 1 1
2009 02 10 1098.728000 1 1
2009 02 11 1634.898000 1 1
2009 02 12 1087.884000 1 1
2009 02 13 1184.942000 1 1
2009 02 14 1985.410000 1 1
2009 02 15 2842.516000 1 1
2009 02 16 3309.102000 1 1
2009 02 17 4092.207000 1 1
2009 02 18 4069.993000 1 1
2009 02 19 2625.315000 1 1
2009 02 20 2028.558000 1 1
2009 02 21 1492.970000 1 1
2009 02 22 1211.158000 1 1
2009 02 23 1037.786000 1 1
2009 02 24 950.456000 1 1
2009 02 25 1052.014000 1 1
2009 02 26 2006.913000 1 1
2009 02 27 1319.561000 1 1
2009 02 28 1034.241000 1 1
2009 03 01 1319.561000 1 1
2009 03 02 957.341000 1 1
2009 03 03 855.958000 1 1
2009 03 04 714.783000 1 1
2009 03 05 635.730000 1 1
2009 03 06 606.218000 1 1
2009 03 07 600.376000 1 1
2009 03 08 594.554000 1 1
2009 03 09 696.246000 1 1
2009 03 10 1034.241000 1 1
2009 03 11 889.299000 1 1
2009 03 12 752.377000 1 1
2009 03 13 755.541000 1 1
2009 03 14 784.231000 1 1
2009 03 15 974.630000 1 1
2009 03 16 964.243000 1 1
2009 03 17 826.343000 1 1
2009 03 18 829.615000 1 1
2009 03 19 836.173000 1 1
2009 03 20 758.710000 1 1
2009 03 21 690.106000 1 1
2009 03 22 730.363000 1 1
2009 03 23 730.363000 1 1
2009 03 24 865.912000 1 1
2009 03 25 1077.077000 1 1
2009 03 26 1699.082000 1 1
2009 03 27 2533.077000 1 1
2009 03 28 2491.816000 1 1
2009 03 29 2719.581000 1 1
2009 03 30 2968.795000 1 1
2009 03 31 2574.753000 1 1
2009 04 01 2086.976000 1 1
2009 04 02 1873.110000 1 1
2009 04 03 2138.928000 1 1
2009 04 04 2229.815000 1 1
2009 04 05 2199.262000 1 1
2009 04 06 1845.658000 1 1
2009 04 07 1928.759000 1 1
2009 04 08 1784.797000 1 1
2009 04 09 1971.153000 1 1
2009 04 10 1475.037000 1 1
2009 04 11 1118.416000 1 1
2009 04 12 950.456000 1 1
2009 04 13 902.763000 1 1
2009 04 14 1375.910000 1 1
2009 04 15 1744.916000 1 1
2009 04 16 1118.416000 1 1
2009 04 17 971.164000 1 1
2009 04 18 869.240000 1 1
2009 04 19 777.822000 1 1
2009 04 20 736.629000 1 1
2009 04 21 696.246000 1 1
2009 04 22 656.686000 1 1
2009 04 23 629.787000 1 1
2009 04 24 612.080000 1 1
2009 04 25 600.376000 1 1
2009 04 26 591.651000 1 1
2009 04 27 568.610000 1 1
2009 04 28 554.377000 1 1
2009 04 29 540.274000 1 1
2009 04 30 523.523000 1 1
2009 05 01 509.708000 1 1
2009 05 02 496.027000 1 1
2009 05 03 485.178000 1 1
2009 05 04 471.739000 1 1
2009 05 05 515.218000 1 1
2009 05 06 597.463000 1 1
2009 05 07 635.730000 1 1
2009 05 08 562.901000 1 1
2009 05 09 485.178000 1 1
2009 05 10 466.401000 1 1
2009 05 11 455.791000 1 1
2009 05 12 461.085000 1 1
2009 05 13 461.085000 1 1
2009 05 14 450.519000 1 1
2009 05 15 445.269000 1 1
2009 05 16 487.882000 1 1
2009 05 17 506.961000 1 1
2009 05 18 477.098000 1 1
2009 05 19 447.891000 1 1
2009 05 20 434.835000 1 1
2009 05 21 421.918000 1 1
2009 05 22 409.141000 1 1
2009 05 23 399.022000 1 1
2009 05 24 388.993000 1 1
2009 05 25 384.013000 1 1
2009 05 26 379.057000 1 1
2009 05 27 376.587000 1 1
2009 05 28 376.587000 1 1
2009 05 29 374.123000 1 1
2009 05 30 364.326000 1 1
2009 05 31 364.326000 1 1
2009 06 01 359.462000 1 1
2009 06 02 354.622000 1 1
2009 06 03 349.805000 1 1
2009 06 04 342.625000 1 1
2009 06 05 340.243000 1 1
2009 06 06 340.243000 1 1
2009 06 07 337.867000 1 1
2009 06 08 335.498000 1 1
2009 06 09 330.776000 1 1
2009 06 10 328.424000 1 1
2009 06 11 328.424000 1 1
2009 06 12 328.424000 1 1
2009 06 13 330.776000 1 1
2009 06 14 330.776000 1 1
2009 06 15 330.776000 1 1
2009 06 16 330.776000 1 1
2009 06 17 361.891000 1 1
2009 06 18 440.041000 1 1
2009 06 19 487.882000 1 1
2009 06 20 442.652000 1 1
2009 06 21 386.500000 1 1
2009 06 22 357.039000 1 1
2009 06 23 345.012000 1 1
2009 06 24 335.498000 1 1
2009 06 25 328.424000 1 1
2009 06 26 321.406000 1 1
2009 06 27 321.406000 1 1
2009 06 28 319.078000 1 1
2009 06 29 316.757000 1 1
2009 06 30 312.132000 1 1
2009 07 01 309.829000 1 1
2009 07 02 302.956000 1 1
2009 07 03 302.956000 1 1
2009 07 04 296.139000 1 1
2009 07 05 293.879000 1 1
2009 07 06 289.377000 1 1
2009 07 07 284.901000 1 1
2009 07 08 284.901000 1 1
2009 07 09 282.672000 1 1
2009 07 10 280.449000 1 1
2009 07 11 280.449000 1 1
2009 07 12 280.449000 1 1
2009 07 13 278.233000 1 1
2009 07 14 278.233000 1 1
2009 07 15 282.672000 1 1
2009 07 16 280.449000 1 1
2009 07 17 276.023000 1 1
2009 07 18 271.622000 1 1
2009 07 19 269.432000 1 1
2009 07 20 262.897000 1 1
2009 07 21 260.732000 1 1
2009 07 22 258.573000 1 1
2009 07 23 256.420000 1 1
2009 07 24 254.274000 1 1
2009 07 25 254.274000 1 1
2009 07 26 254.274000 1 1
2009 07 27 254.274000 1 1
2009 07 28 256.420000 1 1
2009 07 29 256.420000 1 1
2009 07 30 254.274000 1 1
2009 07 31 247.875000 1 1
2009 08 01 245.755000 1 1
2009 08 02 241.535000 1 1
2009 08 03 239.434000 1 1
2009 08 04 235.253000 1 1
2009 08 05 233.173000 1 1
2009 08 06 233.173000 1 1
2009 08 07 229.032000 1 1
2009 08 08 226.971000 1 1
2009 08 09 222.870000 1 1
2009 08 10 222.870000 1 1
2009 08 11 222.870000 1 1
2009 08 12 220.830000 1 1
2009 08 13 220.830000 1 1
2009 08 14 218.796000 1 1
2009 08 15 220.830000 1 1
2009 08 16 216.769000 1 1
2009 08 17 216.769000 1 1
2009 08 18 214.749000 1 1
2009 08 19 212.735000 1 1
2009 08 20 210.729000 1 1
2009 08 21 208.729000 1 1
2009 08 22 208.729000 1 1
2009 08 23 208.729000 1 1
2009 08 24 212.735000 1 1
2009 08 25 226.971000 1 1
2009 08 26 241.535000 1 1
2009 08 27 302.956000 1 1
2009 08 28 349.805000 1 1
2009 08 29 312.132000 1 1
2009 08 30 291.625000 1 1
2009 08 31 271.622000 1 1
2009 09 01 256.420000 1 1
2009 09 02 243.642000 1 1
2009 09 03 239.434000 1 1
2009 09 04 243.642000 1 1
2009 09 05 271.622000 1 1
2009 09 06 273.820000 1 1
2009 09 07 345.012000 1 1
2009 09 08 335.498000 1 1
2009 09 09 296.139000 1 1
2009 09 10 280.449000 1 1
2009 09 11 262.897000 1 1
2009 09 12 440.041000 1 1
2009 09 13 388.993000 1 1
2009 09 14 326.079000 1 1
2009 09 15 289.377000 1 1
2009 09 16 265.069000 1 1
2009 09 17 241.535000 1 1
2009 09 18 224.917000 1 1
2009 09 19 220.830000 1 1
2009 09 20 224.917000 1 1
2009 09 21 233.173000 1 1
2009 09 22 287.136000 1 1
2009 09 23 357.039000 1 1
2009 09 24 437.435000 1 1
2009 09 25 333.134000 1 1
2009 09 26 284.901000 1 1
2009 09 27 260.732000 1 1
2009 09 28 250.002000 1 1
2009 09 29 245.755000 1 1
2009 09 30 245.755000 1 1
2009 10 01 267.247000 1 1
2009 10 02 247.875000 1 1
2009 10 03 243.642000 1 1
2009 10 04 252.135000 1 1
2009 10 05 250.002000 1 1
2009 10 06 250.002000 1 1
2009 10 07 262.897000 1 1
2009 10 08 254.274000 1 1
2009 10 09 256.420000 1 1
2009 10 10 307.532000 1 1
2009 10 11 276.023000 1 1
2009 10 12 243.642000 1 1
2009 10 13 231.099000 1 1
2009 10 14 278.233000 1 1
2009 10 15 305.241000 1 1
2009 10 16 291.625000 1 1
2009 10 17 273.820000 1 1
2009 10 18 265.069000 1 1
2009 10 19 245.755000 1 1
2009 10 20 239.434000 1 1
2009 10 21 256.420000 1 1
2009 10 22 330.776000 1 1
2009 10 23 361.891000 1 1
2009 10 24 354.622000 1 1
2009 10 25 359.462000 1 1
2009 10 26 432.240000 1 1
2009 10 27 419.351000 1 1
2009 10 28 471.739000 1 1
2009 10 29 562.901000 1 1
2009 10 30 548.720000 1 1
2009 10 31 447.891000 1 1
2009 11 01 393.996000 1 1
2009 11 02 330.776000 1 1
2009 11 03 280.449000 1 1
2009 11 04 289.377000 1 1
2009 11 05 302.956000 1 1
2009 11 06 440.041000 1 1
2009 11 07 690.106000 1 1
2009 11 08 974.630000 1 1
2009 11 09 855.958000 1 1
2009 11 10 711.681000 1 1
2009 11 11 774.625000 1 1
2009 11 12 1159.076000 1 1
2009 11 13 1087.884000 1 1
2009 11 14 749.218000 1 1
2009 11 15 568.610000 1 1
2009 11 16 466.401000 1 1
2009 11 17 393.996000 1 1
2009 11 18 369.213000 1 1
2009 11 19 364.326000 1 1
2009 11 20 364.326000 1 1
2009 11 21 345.012000 1 1
2009 11 22 337.867000 1 1
2009 11 23 388.993000 1 1
2009 11 24 520.749000 1 1
2009 11 25 882.595000 1 1
2009 11 26 803.569000 1 1
2009 11 27 702.405000 1 1
2009 11 28 629.787000 1 1
2009 11 29 800.334000 1 1
2009 11 30 594.554000 1 1
2009 12 01 560.055000 1 1
2009 12 02 677.884000 1 1
2009 12 03 784.231000 1 1
2009 12 04 943.589000 1 1
2009 12 05 1041.337000 1 1
2009 12 06 957.341000 1 1
2009 12 07 2442.851000 1 1
2009 12 08 4493.017000 1 1
2009 12 09 4904.559000 1 1
2009 12 10 2878.253000 1 1
2009 12 11 2214.506000 1 1
2009 12 12 1893.861000 1 1
2009 12 13 1964.048000 1 1
2009 12 14 2370.515000 1 1
2009 12 15 2771.860000 1 1
2009 12 16 2370.515000 1 1
2009 12 17 1811.692000 1 1
2009 12 18 1427.863000 1 1
2009 12 19 1433.708000 1 1
2009 12 20 1169.380000 1 1
2009 12 21 988.542000 1 1
2009 12 22 967.701000 1 1
2009 12 23 964.243000 1 1
2009 12 24 869.240000 1 1
2009 12 25 872.571000 1 1
2009 12 26 803.569000 1 1
2009 12 27 936.740000 1 1
2009 12 28 1027.162000 1 1
2009 12 29 1264.648000 1 1
2009 12 30 1445.443000 1 1
2009 12 31 1584.635000 1 1
2010 01 01 1221.743000 1 1
2010 01 02 1404.627000 1 1
2010 01 03 1811.692000 1 1
2010 01 04 1725.181000 1 1
2010 01 05 1232.384000 1 1
2010 01 06 957.341000 1 1
2010 01 07 872.571000 1 1
2010 01 08 1679.668000 1 1
2010 01 09 1358.853000 1 1
2010 01 10 1330.715000 1 1
2010 01 11 1098.728000 1 1
2010 01 12 1143.724000 1 1
2010 01 13 1370.210000 1 1
2010 01 14 1336.314000 1 1
2010 01 15 1020.101000 1 1
2010 01 16 1469.089000 1 1
2010 01 17 1243.082000 1 1
2010 01 18 1190.157000 1 1
2010 01 19 1044.891000 1 1
2010 01 20 872.571000 1 1
2010 01 21 803.569000 1 1
2010 01 22 875.908000 1 1
2010 01 23 1286.442000 1 1
2010 01 24 1044.891000 1 1
2010 01 25 957.341000 1 1
2010 01 26 992.031000 1 1
2010 01 27 1297.424000 1 1
2010 01 28 964.243000 1 1
2010 01 29 816.555000 1 1
2010 01 30 902.763000 1 1
2010 01 31 803.569000 1 1
2010 02 01 800.334000 1 1
2010 02 02 842.750000 1 1
2010 02 03 708.584000 1 1
2010 02 04 632.756000 1 1
2010 02 05 588.753000 1 1
2010 02 06 551.546000 1 1
2010 02 07 582.972000 1 1
2010 02 08 696.246000 1 1
2010 02 09 727.237000 1 1
2010 02 10 733.494000 1 1
2010 02 11 1398.854000 1 1
2010 02 12 2206.875000 1 1
2010 02 13 1653.994000 1 1
2010 02 14 1381.624000 1 1
2010 02 15 1066.310000 1 1
2010 02 16 1030.699000 1 1
2010 02 17 953.896000 1 1
2010 02 18 1069.895000 1 1
2010 02 19 1205.886000 1 1
2010 02 20 1164.221000 1 1
2010 02 21 882.595000 1 1
2010 02 22 765.062000 1 1
2010 02 23 690.106000 1 1
2010 02 24 671.803000 1 1
2010 02 25 653.677000 1 1
2010 02 26 755.541000 1 1
2010 02 27 1195.386000 1 1
2010 02 28 1291.926000 1 1
2010 03 01 1358.853000 1 1
2010 03 02 1935.786000 1 1
2010 03 03 3270.170000 1 1
2010 03 04 4399.377000 1 1
2010 03 05 4341.465000 1 1
2010 03 06 2094.350000 1 1
2010 03 07 1475.037000 1 1
2010 03 08 1341.927000 1 1
2010 03 09 1138.635000 1 1
2010 03 10 1048.450000 1 1
2010 03 11 906.141000 1 1
2010 03 12 846.045000 1 1
2010 03 13 832.892000 1 1
2010 03 14 923.095000 1 1
2010 03 15 902.763000 1 1
2010 03 16 842.750000 1 1
2010 03 17 765.062000 1 1
2010 03 18 714.783000 1 1
2010 03 19 752.377000 1 1
2010 03 20 752.377000 1 1
2010 03 21 777.822000 1 1
2010 03 22 855.958000 1 1
2010 03 23 882.595000 1 1
2010 03 24 906.141000 1 1
2010 03 25 1006.031000 1 1
2010 03 26 875.908000 1 1
2010 03 27 971.164000 1 1
2010 03 28 1243.082000 1 1
2010 03 29 1325.131000 1 1
2010 03 30 1253.837000 1 1
2010 03 31 1597.111000 1 1
2010 04 01 1511.036000 1 1
2010 04 02 1660.390000 1 1
2010 04 03 1956.959000 1 1
2010 04 04 2771.860000 1 1
2010 04 05 2685.067000 1 1
2010 04 06 2101.740000 1 1
2010 04 07 1784.797000 1 1
2010 04 08 1291.926000 1 1
2010 04 09 1048.450000 1 1
2010 04 10 936.740000 1 1
2010 04 11 855.958000 1 1
2010 04 12 797.104000 1 1
2010 04 13 758.710000 1 1
2010 04 14 717.889000 1 1
2010 04 15 683.985000 1 1
2010 04 16 659.699000 1 1
2010 04 17 638.708000 1 1
2010 04 18 615.018000 1 1
2010 04 19 594.554000 1 1
2010 04 20 577.212000 1 1
2010 04 21 560.055000 1 1
2010 04 22 545.899000 1 1
2010 04 23 537.469000 1 1
2010 04 24 523.523000 1 1
2010 04 25 509.708000 1 1
2010 04 26 506.961000 1 1
2010 04 27 493.307000 1 1
2010 04 28 479.786000 1 1
2010 04 29 466.401000 1 1
2010 04 30 458.435000 1 1
2010 05 01 450.519000 1 1
2010 05 02 445.269000 1 1
2010 05 03 445.269000 1 1
2010 05 04 445.269000 1 1
2010 05 05 440.041000 1 1
2010 05 06 434.835000 1 1
2010 05 07 442.652000 1 1
2010 05 08 429.651000 1 1
2010 05 09 419.351000 1 1
2010 05 10 409.141000 1 1
2010 05 11 399.022000 1 1
2010 05 12 393.996000 1 1
2010 05 13 391.492000 1 1
2010 05 14 386.500000 1 1
2010 05 15 379.057000 1 1
2010 05 16 379.057000 1 1
2010 05 17 379.057000 1 1
2010 05 18 379.057000 1 1
2010 05 19 374.123000 1 1
2010 05 20 369.213000 1 1
2010 05 21 374.123000 1 1
2010 05 22 379.057000 1 1
2010 05 23 369.213000 1 1
2010 05 24 359.462000 1 1
2010 05 25 354.622000 1 1
2010 05 26 349.805000 1 1
2010 05 27 349.805000 1 1
2010 05 28 345.012000 1 1
2010 05 29 340.243000 1 1
2010 05 30 335.498000 1 1
2010 05 31 330.776000 1 1
2010 06 01 328.424000 1 1
2010 06 02 326.079000 1 1
2010 06 03 326.079000 1 1
2010 06 04 326.079000 1 1
2010 06 05 330.776000 1 1
2010 06 06 347.406000 1 1
2010 06 07 349.805000 1 1
2010 06 08 347.406000 1 1
2010 06 09 335.498000 1 1
2010 06 10 326.079000 1 1
2010 06 11 321.406000 1 1
2010 06 12 316.757000 1 1
2010 06 13 312.132000 1 1
2010 06 14 307.532000 1 1
2010 06 15 307.532000 1 1
2010 06 16 305.241000 1 1
2010 06 17 302.956000 1 1
2010 06 18 302.956000 1 1
2010 06 19 298.405000 1 1
2010 06 20 293.879000 1 1
2010 06 21 293.879000 1 1
2010 06 22 293.879000 1 1
2010 06 23 289.377000 1 1
2010 06 24 289.377000 1 1
2010 06 25 287.136000 1 1
2010 06 26 284.901000 1 1
2010 06 27 282.672000 1 1
2010 06 28 280.449000 1 1
2010 06 29 278.233000 1 1
2010 06 30 276.023000 1 1
2010 07 01 276.023000 1 1
2010 07 02 276.023000 1 1
2010 07 03 273.820000 1 1
2010 07 04 273.820000 1 1
2010 07 05 271.622000 1 1
2010 07 06 269.432000 1 1
2010 07 07 267.247000 1 1
2010 07 08 267.247000 1 1
2010 07 09 262.897000 1 1
2010 07 10 262.897000 1 1
2010 07 11 260.732000 1 1
2010 07 12 260.732000 1 1
2010 07 13 258.573000 1 1
2010 07 14 258.573000 1 1
2010 07 15 258.573000 1 1
2010 07 16 260.732000 1 1
2010 07 17 262.897000 1 1
2010 07 18 260.732000 1 1
2010 07 19 258.573000 1 1
2010 07 20 256.420000 1 1
2010 07 21 254.274000 1 1
2010 07 22 252.135000 1 1
2010 07 23 252.135000 1 1
2010 07 24 252.135000 1 1
2010 07 25 250.002000 1 1
2010 07 26 256.420000 1 1
2010 07 27 241.535000 1 1
2010 07 28 262.897000 1 1
2010 07 29 258.573000 1 1
2010 07 30 258.573000 1 1
2010 07 31 247.875000 1 1
2010 08 01 237.341000 1 1
2010 08 02 235.253000 1 1
2010 08 03 233.173000 1 1
2010 08 04 231.099000 1 1
2010 08 05 231.099000 1 1
2010 08 06 229.032000 1 1
2010 08 07 226.971000 1 1
2010 08 08 226.971000 1 1
2010 08 09 226.971000 1 1
2010 08 10 226.971000 1 1
2010 08 11 224.917000 1 1
2010 08 12 222.870000 1 1
2010 08 13 220.830000 1 1
2010 08 14 216.769000 1 1
2010 08 15 216.769000 1 1
2010 08 16 216.769000 1 1
2010 08 17 216.769000 1 1
2010 08 18 216.769000 1 1
2010 08 19 216.769000 1 1
2010 08 20 216.769000 1 1
2010 08 21 216.769000 1 1
2010 08 22 212.735000 1 1
2010 08 23 212.735000 1 1
2010 08 24 210.729000 1 1
2010 08 25 208.729000 1 1
2010 08 26 208.729000 1 1
2010 08 27 206.736000 1 1
2010 08 28 204.750000 1 1
2010 08 29 202.771000 1 1
2010 08 30 202.771000 1 1
2010 08 31 202.771000 1 1
2010 09 01 200.798000 1 1
2010 09 02 200.798000 1 1
2010 09 03 198.833000 1 1
2010 09 04 194.923000 1 1
2010 09 05 194.923000 1 1
2010 09 06 194.923000 1 1
2010 09 07 192.979000 1 1
2010 09 08 192.979000 1 1
2010 09 09 192.979000 1 1
2010 09 10 191.041000 1 1
2010 09 11 189.111000 1 1
2010 09 12 187.187000 1 1
2010 09 13 187.187000 1 1
2010 09 14 185.271000 1 1
2010 09 15 185.271000 1 1
2010 09 16 183.361000 1 1
2010 09 17 181.459000 1 1
2010 09 18 181.459000 1 1
2010 09 19 181.459000 1 1
2010 09 20 181.459000 1 1
2010 09 21 177.676000 1 1
2010 09 22 177.676000 1 1
2010 09 23 173.922000 1 1
2010 09 24 173.922000 1 1
2010 09 25 173.922000 1 1
2010 09 26 173.922000 1 1
2010 09 27 177.676000 1 1
2010 09 28 177.676000 1 1
2010 09 29 181.459000 1 1
2010 09 30 185.271000 1 1
2010 10 01 189.111000 1 1
2010 10 02 204.750000 1 1
2010 10 03 482.479000 1 1
2010 10 04 526.301000 1 1
2010 10 05 617.962000 1 1
2010 10 06 386.500000 1 1
2010 10 07 309.829000 1 1
2010 10 08 271.622000 1 1
2010 10 09 258.573000 1 1
2010 10 10 262.897000 1 1
2010 10 11 231.099000 1 1
2010 10 12 220.830000 1 1
2010 10 13 206.736000 1 1
2010 10 14 200.798000 1 1
2010 10 15 196.874000 1 1
2010 10 16 192.979000 1 1
2010 10 17 194.923000 1 1
2010 10 18 198.833000 1 1
2010 10 19 222.870000 1 1
2010 10 20 220.830000 1 1
2010 10 21 216.769000 1 1
2010 10 22 212.735000 1 1
2010 10 23 229.032000 1 1
2010 10 24 250.002000 1 1
2010 10 25 312.132000 1 1
2010 10 26 284.901000 1 1
2010 10 27 296.139000 1 1
2010 10 28 312.132000 1 1
2010 10 29 262.897000 1 1
2010 10 30 224.917000 1 1
2010 10 31 245.755000 1 1
2010 11 01 312.132000 1 1
2010 11 02 629.787000 1 1
2010 11 03 665.741000 1 1
2010 11 04 455.791000 1 1
2010 11 05 340.243000 1 1
2010 11 06 461.085000 1 1
2010 11 07 424.490000 1 1
2010 11 08 487.882000 1 1
2010 11 09 506.961000 1 1
2010 11 10 386.500000 1 1
2010 11 11 333.134000 1 1
2010 11 12 293.879000 1 1
2010 11 13 282.672000 1 1
2010 11 14 305.241000 1 1
2010 11 15 326.079000 1 1
2010 11 16 379.057000 1 1
2010 11 17 600.376000 1 1
2010 11 18 585.860000 1 1
2010 11 19 458.435000 1 1
2010 11 20 354.622000 1 1
2010 11 21 450.519000 1 1
2010 11 22 617.962000 1 1
2010 11 23 816.555000 1 1
2010 11 24 902.763000 1 1
2010 11 25 855.958000 1 1
2010 11 26 594.554000 1 1
2010 11 27 574.340000 1 1
2010 11 28 629.787000 1 1
2010 11 29 591.651000 1 1
2010 11 30 493.307000 1 1
2010 12 01 612.080000 1 1
2010 12 02 797.104000 1 1
2010 12 03 953.896000 1 1
2010 12 04 597.463000 1 1
2010 12 05 560.055000 1 1
2010 12 06 493.307000 1 1
2010 12 07 617.962000 1 1
2010 12 08 485.178000 1 1
2010 12 09 482.479000 1 1
2010 12 10 482.479000 1 1
2010 12 11 487.882000 1 1
2010 12 12 466.401000 1 1
2010 12 13 450.519000 1 1
2010 12 14 421.918000 1 1
2010 12 15 455.791000 1 1
2010 12 16 479.786000 1 1
2010 12 17 379.057000 1 1
2010 12 18 440.041000 1 1
2010 12 19 606.218000 1 1
2010 12 20 705.492000 1 1
2010 12 21 641.692000 1 1
2010 12 22 506.961000 1 1
2010 12 23 560.055000 1 1
2010 12 24 588.753000 1 1
2010 12 25 469.067000 1 1
2010 12 26 562.901000 1 1
2010 12 27 588.753000 1 1
2010 12 28 683.985000 1 1
2010 12 29 1113.396000 1 1
2010 12 30 1712.101000 1 1
2010 12 31 1314.005000 1 1
2011 01 01 1037.786000 1 1
2011 01 02 1353.197000 1 1
2011 01 03 1673.227000 1 1
2011 01 04 1609.646000 1 1
2011 01 05 1138.635000 1 1
2011 01 06 1264.648000 1 1
2011 01 07 1935.786000 1 1
2011 01 08 1148.828000 1 1
2011 01 09 929.908000 1 1
2011 01 10 906.141000 1 1
2011 01 11 839.459000 1 1
2011 01 12 1370.210000 1 1
2011 01 13 2583.138000 1 1
2011 01 14 2138.928000 1 1
2011 01 15 1964.048000 1 1
2011 01 16 2057.640000 1 1
2011 01 17 2402.500000 1 1
2011 01 18 1838.834000 1 1
2011 01 19 1771.442000 1 1
2011 01 20 1308.464000 1 1
2011 01 21 1914.753000 1 1
2011 01 22 1387.353000 1 1
2011 01 23 1280.972000 1 1
2011 01 24 1341.927000 1 1
2011 01 25 882.595000 1 1
2011 01 26 882.595000 1 1
2011 01 27 797.104000 1 1
2011 01 28 727.237000 1 1
2011 01 29 790.658000 1 1
2011 01 30 943.589000 1 1
2011 01 31 1179.741000 1 1
2011 02 01 906.141000 1 1
2011 02 02 758.710000 1 1
2011 02 03 683.985000 1 1
2011 02 04 784.231000 1 1
2011 02 05 736.629000 1 1
2011 02 06 916.300000 1 1
2011 02 07 1128.498000 1 1
2011 02 08 1077.077000 1 1
2011 02 09 940.162000 1 1
2011 02 10 1016.577000 1 1
2011 02 11 865.912000 1 1
2011 02 12 810.053000 1 1
2011 02 13 690.106000 1 1
2011 02 14 696.246000 1 1
2011 02 15 1091.494000 1 1
2011 02 16 1832.026000 1 1
2011 02 17 1578.420000 1 1
2011 02 18 1243.082000 1 1
2011 02 19 1073.484000 1 1
2011 02 20 1319.561000 1 1
2011 02 21 1248.452000 1 1
2011 02 22 978.102000 1 1
2011 02 23 875.908000 1 1
2011 02 24 765.062000 1 1
2011 02 25 765.062000 1 1
2011 02 26 933.322000 1 1
2011 02 27 1609.646000 1 1
2011 02 28 2050.346000 1 1
2011 03 01 2299.506000 1 1
2011 03 02 2824.750000 1 1
2011 03 03 2932.372000 1 1
2011 03 04 2754.366000 1 1
2011 03 05 2276.129000 1 1
2011 03 06 2283.905000 1 1
2011 03 07 3183.603000 1 1
2011 03 08 3884.156000 1 1
2011 03 09 3260.481000 1 1
2011 03 10 3756.167000 1 1
2011 03 11 2824.750000 1 1
2011 03 12 2824.750000 1 1
2011 03 13 3202.717000 1 1
2011 03 14 2987.110000 1 1
2011 03 15 2094.350000 1 1
2011 03 16 2079.619000 1 1
2011 03 17 2050.346000 1 1
2011 03 18 2094.350000 1 1
2011 03 19 2124.005000 1 1
2011 03 20 1866.224000 1 1
2011 03 21 2252.899000 1 1
2011 03 22 2932.372000 1 1
2011 03 23 2789.422000 1 1
2011 03 24 2094.350000 1 1
2011 03 25 1935.786000 1 1
2011 03 26 2124.005000 1 1
2011 03 27 1764.787000 1 1
2011 03 28 1572.220000 1 1
2011 03 29 1603.371000 1 1
2011 03 30 1481.000000 1 1
2011 03 31 1469.089000 1 1
2011 04 01 1302.937000 1 1
2011 04 02 1275.516000 1 1
2011 04 03 1529.235000 1 1
2011 04 04 2064.951000 1 1
2011 04 05 2035.805000 1 1
2011 04 06 2021.328000 1 1
2011 04 07 1964.048000 1 1
2011 04 08 1433.708000 1 1
2011 04 09 1138.635000 1 1
2011 04 10 1073.484000 1 1
2011 04 11 1578.420000 1 1
2011 04 12 1832.026000 1 1
2011 04 13 1179.741000 1 1
2011 04 14 1020.101000 1 1
2011 04 15 936.740000 1 1
2011 04 16 869.240000 1 1
2011 04 17 816.555000 1 1
2011 04 18 784.231000 1 1
2011 04 19 727.237000 1 1
2011 04 20 693.173000 1 1
2011 04 21 671.803000 1 1
2011 04 22 653.677000 1 1
2011 04 23 641.692000 1 1
2011 04 24 620.911000 1 1
2011 04 25 600.376000 1 1
2011 04 26 582.972000 1 1
2011 04 27 571.472000 1 1
2011 04 28 560.055000 1 1
2011 04 29 638.708000 1 1
2011 04 30 702.405000 1 1
2011 05 01 582.972000 1 1
2011 05 02 560.055000 1 1
2011 05 03 577.212000 1 1
2011 05 04 656.686000 1 1
2011 05 05 600.376000 1 1
2011 05 06 565.753000 1 1
2011 05 07 543.084000 1 1
2011 05 08 520.749000 1 1
2011 05 09 506.961000 1 1
2011 05 10 493.307000 1 1
2011 05 11 479.786000 1 1
2011 05 12 463.740000 1 1
2011 05 13 458.435000 1 1
2011 05 14 445.269000 1 1
2011 05 15 440.041000 1 1
2011 05 16 434.835000 1 1
2011 05 17 429.651000 1 1
2011 05 18 424.490000 1 1
2011 05 19 424.490000 1 1
2011 05 20 419.351000 1 1
2011 05 21 416.790000 1 1
2011 05 22 409.141000 1 1
2011 05 23 409.141000 1 1
2011 05 24 404.070000 1 1
2011 05 25 399.022000 1 1
2011 05 26 393.996000 1 1
2011 05 27 391.492000 1 1
2011 05 28 388.993000 1 1
2011 05 29 384.013000 1 1
2011 05 30 379.057000 1 1
2011 05 31 379.057000 1 1
2011 06 01 374.123000 1 1
2011 06 02 371.665000 1 1
2011 06 03 366.766000 1 1
2011 06 04 361.891000 1 1
2011 06 05 359.462000 1 1
2011 06 06 357.039000 1 1
2011 06 07 352.211000 1 1
2011 06 08 349.805000 1 1
2011 06 09 349.805000 1 1
2011 06 10 381.532000 1 1
2011 06 11 440.041000 1 1
2011 06 12 477.098000 1 1
2011 06 13 434.835000 1 1
2011 06 14 399.022000 1 1
2011 06 15 374.123000 1 1
2011 06 16 361.891000 1 1
2011 06 17 352.211000 1 1
2011 06 18 347.406000 1 1
2011 06 19 345.012000 1 1
2011 06 20 340.243000 1 1
2011 06 21 340.243000 1 1
2011 06 22 335.498000 1 1
2011 06 23 330.776000 1 1
2011 06 24 330.776000 1 1
2011 06 25 326.079000 1 1
2011 06 26 326.079000 1 1
2011 06 27 323.739000 1 1
2011 06 28 321.406000 1 1
2011 06 29 323.739000 1 1
2011 06 30 326.079000 1 1
2011 07 01 326.079000 1 1
2011 07 02 321.406000 1 1
2011 07 03 316.757000 1 1
2011 07 04 312.132000 1 1
2011 07 05 309.829000 1 1
2011 07 06 309.829000 1 1
2011 07 07 309.829000 1 1
2011 07 08 307.532000 1 1
2011 07 09 305.241000 1 1
2011 07 10 300.677000 1 1
2011 07 11 298.405000 1 1
2011 07 12 293.879000 1 1
2011 07 13 293.879000 1 1
2011 07 14 287.136000 1 1
2011 07 15 284.901000 1 1
2011 07 16 282.672000 1 1
2011 07 17 282.672000 1 1
2011 07 18 282.672000 1 1
2011 07 19 284.901000 1 1
2011 07 20 282.672000 1 1
2011 07 21 280.449000 1 1
2011 07 22 278.233000 1 1
2011 07 23 273.820000 1 1
2011 07 24 269.432000 1 1
2011 07 25 267.247000 1 1
2011 07 26 262.897000 1 1
2011 07 27 262.897000 1 1
2011 07 28 258.573000 1 1
2011 07 29 258.573000 1 1
2011 07 30 258.573000 1 1
2011 07 31 254.274000 1 1
2011 08 01 254.274000 1 1
2011 08 02 252.135000 1 1
2011 08 03 250.002000 1 1
2011 08 04 250.002000 1 1
2011 08 05 247.875000 1 1
2011 08 06 247.875000 1 1
2011 08 07 254.274000 1 1
2011 08 08 254.274000 1 1
2011 08 09 250.002000 1 1
2011 08 10 245.755000 1 1
2011 08 11 241.535000 1 1
2011 08 12 237.341000 1 1
2011 08 13 235.253000 1 1
2011 08 14 233.173000 1 1
2011 08 15 229.032000 1 1
2011 08 16 224.917000 1 1
2011 08 17 224.917000 1 1
2011 08 18 220.830000 1 1
2011 08 19 220.830000 1 1
2011 08 20 220.830000 1 1
2011 08 21 216.769000 1 1
2011 08 22 216.769000 1 1
2011 08 23 218.796000 1 1
2011 08 24 220.830000 1 1
2011 08 25 220.830000 1 1
2011 08 26 222.870000 1 1
2011 08 27 218.796000 1 1
2011 08 28 218.796000 1 1
2011 08 29 212.735000 1 1
2011 08 30 212.735000 1 1
2011 08 31 208.729000 1 1
2011 09 01 208.729000 1 1
2011 09 02 204.750000 1 1
2011 09 03 212.735000 1 1
2011 09 04 216.769000 1 1
2011 09 05 208.729000 1 1
2011 09 06 204.750000 1 1
2011 09 07 200.798000 1 1
2011 09 08 196.874000 1 1
2011 09 09 194.923000 1 1
2011 09 10 192.979000 1 1
2011 09 11 192.979000 1 1
2011 09 12 192.979000 1 1
2011 09 13 194.923000 1 1
2011 09 14 196.874000 1 1
2011 09 15 200.798000 1 1
2011 09 16 206.736000 1 1
2011 09 17 208.729000 1 1
2011 09 18 208.729000 1 1
2011 09 19 204.750000 1 1
2011 09 20 200.798000 1 1
2011 09 21 196.874000 1 1
2011 09 22 192.979000 1 1
2011 09 23 189.111000 1 1
2011 09 24 189.111000 1 1
2011 09 25 194.923000 1 1
2011 09 26 192.979000 1 1
2011 09 27 196.874000 1 1
2011 09 28 192.979000 1 1
2011 09 29 194.923000 1 1
2011 09 30 194.923000 1 1
2011 10 01 196.874000 1 1
2011 10 02 200.798000 1 1
2011 10 03 210.729000 1 1
2011 10 04 214.749000 1 1
2011 10 05 222.870000 1 1
2011 10 06 340.243000 1 1
2011 10 07 453.152000 1 1
2011 10 08 347.406000 1 1
2011 10 09 312.132000 1 1
2011 10 10 273.820000 1 1
2011 10 11 379.057000 1 1
2011 10 12 369.213000 1 1
2011 10 13 369.213000 1 1
2011 10 14 354.622000 1 1
2011 10 15 424.490000 1 1
2011 10 16 424.490000 1 1
2011 10 17 419.351000 1 1
2011 10 18 361.891000 1 1
2011 10 19 312.132000 1 1
2011 10 20 267.247000 1 1
2011 10 21 247.875000 1 1
2011 10 22 250.002000 1 1
2011 10 23 267.247000 1 1
2011 10 24 258.573000 1 1
2011 10 25 258.573000 1 1
2011 10 26 298.405000 1 1
2011 10 27 316.757000 1 1
2011 10 28 321.406000 1 1
2011 10 29 298.405000 1 1
2011 10 30 330.776000 1 1
2011 10 31 485.178000 1 1
2011 11 01 477.098000 1 1
2011 11 02 347.406000 1 1
2011 11 03 309.829000 1 1
2011 11 04 289.377000 1 1
2011 11 05 282.672000 1 1
2011 11 06 302.956000 1 1
2011 11 07 282.672000 1 1
2011 11 08 276.023000 1 1
2011 11 09 278.233000 1 1
2011 11 10 271.622000 1 1
2011 11 11 258.573000 1 1
2011 11 12 254.274000 1 1
2011 11 13 254.274000 1 1
2011 11 14 298.405000 1 1
2011 11 15 463.740000 1 1
2011 11 16 512.460000 1 1
2011 11 17 391.492000 1 1
2011 11 18 305.241000 1 1
2011 11 19 271.622000 1 1
2011 11 20 256.420000 1 1
2011 11 21 276.023000 1 1
2011 11 22 307.532000 1 1
2011 11 23 414.235000 1 1
2011 11 24 345.012000 1 1
2011 11 25 280.449000 1 1
2011 11 26 256.420000 1 1
2011 11 27 237.341000 1 1
2011 11 28 233.173000 1 1
2011 11 29 243.642000 1 1
2011 11 30 245.755000 1 1
2011 12 01 271.622000 1 1
2011 12 02 302.956000 1 1
2011 12 03 305.241000 1 1
2011 12 04 364.326000 1 1
2011 12 05 374.123000 1 1
2011 12 06 289.377000 1 1
2011 12 07 282.672000 1 1
2011 12 08 359.462000 1 1
2011 12 09 823.076000 1 1
2011 12 10 677.884000 1 1
2011 12 11 733.494000 1 1
2011 12 12 749.218000 1 1
2011 12 13 758.710000 1 1
2011 12 14 690.106000 1 1
2011 12 15 733.494000 1 1
2011 12 16 714.783000 1 1
2011 12 17 793.879000 1 1
2011 12 18 721.000000 1 1
2011 12 19 683.985000 1 1
2011 12 20 674.841000 1 1
2011 12 21 615.018000 1 1
2011 12 22 442.652000 1 1
2011 12 23 393.996000 1 1
2011 12 24 482.479000 1 1
2011 12 25 641.692000 1 1
2011 12 26 588.753000 1 1
2011 12 27 562.901000 1 1
2011 12 28 543.084000 1 1
2011 12 29 889.299000 1 1
2011 12 30 882.595000 1 1
2011 12 31 1133.559000 1 1
2012 01 01 1422.032000 1 1
2012 01 02 1572.220000 1 1
2012 01 03 1200.629000 1 1
2012 01 04 950.456000 1 1
2012 01 05 746.064000 1 1
2012 01 06 641.692000 1 1
2012 01 07 882.595000 1 1
2012 01 08 1190.157000 1 1
2012 01 09 1128.498000 1 1
2012 01 10 1566.034000 1 1
2012 01 11 2354.621000 1 1
2012 01 12 1481.000000 1 1
2012 01 13 1358.853000 1 1
2012 01 14 1978.273000 1 1
2012 01 15 2745.645000 1 1
2012 01 16 2467.259000 1 1
2012 01 17 2299.506000 1 1
2012 01 18 1880.011000 1 1
2012 01 19 1341.927000 1 1
2012 01 20 1195.386000 1 1
2012 01 21 1084.277000 1 1
2012 01 22 999.022000 1 1
2012 01 23 1027.162000 1 1
2012 01 24 1102.352000 1 1
2012 01 25 1102.352000 1 1
2012 01 26 909.523000 1 1
2012 01 27 1153.945000 1 1
2012 01 28 2006.913000 1 1
2012 01 29 1398.854000 1 1
2012 01 30 1286.442000 1 1
2012 01 31 1200.629000 1 1
2012 02 01 2323.029000 1 1
2012 02 02 2467.259000 1 1
2012 02 03 1852.498000 1 1
2012 02 04 1302.937000 1 1
2012 02 05 1023.629000 1 1
2012 02 06 906.141000 1 1
2012 02 07 771.433000 1 1
2012 02 08 771.433000 1 1
2012 02 09 662.718000 1 1
2012 02 10 702.405000 1 1
2012 02 11 797.104000 1 1
2012 02 12 967.701000 1 1
2012 02 13 1921.748000 1 1
2012 02 14 1590.866000 1 1
2012 02 15 1270.075000 1 1
2012 02 16 1248.452000 1 1
2012 02 17 1087.884000 1 1
2012 02 18 909.523000 1 1
2012 02 19 879.249000 1 1
2012 02 20 810.053000 1 1
2012 02 21 730.363000 1 1
2012 02 22 765.062000 1 1
2012 02 23 852.649000 1 1
2012 02 24 971.164000 1 1
2012 02 25 771.433000 1 1
2012 02 26 1553.708000 1 1
2012 02 27 1457.237000 1 1
2012 02 28 885.945000 1 1
2012 02 29 784.231000 1 1
2012 03 01 680.932000 1 1
2012 03 02 659.699000 1 1
2012 03 03 629.787000 1 1
2012 03 04 606.218000 1 1
2012 03 05 571.472000 1 1
2012 03 06 565.753000 1 1
2012 03 07 554.377000 1 1
2012 03 08 466.401000 1 1
2012 03 09 680.932000 1 1
2012 03 10 656.686000 1 1
2012 03 11 665.741000 1 1
2012 03 12 653.677000 1 1
2012 03 13 674.841000 1 1
2012 03 14 606.218000 1 1
2012 03 15 635.730000 1 1
2012 03 16 696.246000 1 1
2012 03 17 662.718000 1 1
2012 03 18 746.064000 1 1
2012 03 19 889.299000 1 1
2012 03 20 1153.945000 1 1
2012 03 21 1205.886000 1 1
2012 03 22 1084.277000 1 1
2012 03 23 936.740000 1 1
2012 03 24 926.500000 1 1
2012 03 25 1118.416000 1 1
2012 03 26 849.345000 1 1
2012 03 27 758.710000 1 1
2012 03 28 950.456000 1 1
2012 03 29 875.908000 1 1
2012 03 30 683.985000 1 1
2012 03 31 674.841000 1 1
2012 04 01 568.610000 1 1
2012 04 02 537.469000 1 1
2012 04 03 617.962000 1 1
2012 04 04 629.787000 1 1
2012 04 05 659.699000 1 1
2012 04 06 603.294000 1 1
2012 04 07 506.961000 1 1
2012 04 08 471.739000 1 1
2012 04 09 543.084000 1 1
2012 04 10 612.080000 1 1
2012 04 11 615.018000 1 1
2012 04 12 606.218000 1 1
2012 04 13 565.753000 1 1
2012 04 14 501.483000 1 1
2012 04 15 540.274000 1 1
2012 04 16 659.699000 1 1
2012 04 17 736.629000 1 1
2012 04 18 577.212000 1 1
2012 04 19 517.981000 1 1
2012 04 20 487.882000 1 1
2012 04 21 512.460000 1 1
2012 04 22 733.494000 1 1
2012 04 23 889.299000 1 1
2012 04 24 662.718000 1 1
2012 04 25 635.730000 1 1
2012 04 26 574.340000 1 1
2012 04 27 534.669000 1 1
2012 04 28 620.911000 1 1
2012 04 29 659.699000 1 1
2012 04 30 548.720000 1 1
2012 05 01 515.218000 1 1
2012 05 02 479.786000 1 1
2012 05 03 429.651000 1 1
2012 05 04 416.790000 1 1
2012 05 05 391.492000 1 1
2012 05 06 379.057000 1 1
2012 05 07 369.213000 1 1
2012 05 08 359.462000 1 1
2012 05 09 352.211000 1 1
2012 05 10 345.012000 1 1
2012 05 11 337.867000 1 1
2012 05 12 335.498000 1 1
2012 05 13 366.766000 1 1
2012 05 14 434.835000 1 1
2012 05 15 429.651000 1 1
2012 05 16 455.791000 1 1
2012 05 17 506.961000 1 1
2012 05 18 474.416000 1 1
2012 05 19 409.141000 1 1
2012 05 20 384.013000 1 1
2012 05 21 366.766000 1 1
2012 05 22 354.622000 1 1
2012 05 23 347.406000 1 1
2012 05 24 347.406000 1 1
2012 05 25 379.057000 1 1
2012 05 26 424.490000 1 1
2012 05 27 466.401000 1 1
2012 05 28 393.996000 1 1
2012 05 29 371.665000 1 1
2012 05 30 414.235000 1 1
2012 05 31 461.085000 1 1
2012 06 01 409.141000 1 1
2012 06 02 359.462000 1 1
2012 06 03 340.243000 1 1
2012 06 04 326.079000 1 1
2012 06 05 316.757000 1 1
2012 06 06 316.757000 1 1
2012 06 07 429.651000 1 1
2012 06 08 445.269000 1 1
2012 06 09 401.543000 1 1
2012 06 10 364.326000 1 1
2012 06 11 345.012000 1 1
2012 06 12 330.776000 1 1
2012 06 13 321.406000 1 1
2012 06 14 307.532000 1 1
2012 06 15 298.405000 1 1
2012 06 16 298.405000 1 1
2012 06 17 291.625000 1 1
2012 06 18 287.136000 1 1
2012 06 19 282.672000 1 1
2012 06 20 282.672000 1 1
2012 06 21 287.136000 1 1
2012 06 22 289.377000 1 1
2012 06 23 298.405000 1 1
2012 06 24 312.132000 1 1
2012 06 25 364.326000 1 1
2012 06 26 335.498000 1 1
2012 06 27 307.532000 1 1
2012 06 28 291.625000 1 1
2012 06 29 282.672000 1 1
2012 06 30 276.023000 1 1
2012 07 01 269.432000 1 1
2012 07 02 267.247000 1 1
2012 07 03 262.897000 1 1
2012 07 04 258.573000 1 1
2012 07 05 258.573000 1 1
2012 07 06 254.274000 1 1
2012 07 07 252.135000 1 1
2012 07 08 250.002000 1 1
2012 07 09 250.002000 1 1
2012 07 10 250.002000 1 1
2012 07 11 247.875000 1 1
2012 07 12 247.875000 1 1
2012 07 13 245.755000 1 1
2012 07 14 245.755000 1 1
2012 07 15 245.755000 1 1
2012 07 16 245.755000 1 1
2012 07 17 243.642000 1 1
2012 07 18 241.535000 1 1
2012 07 19 235.253000 1 1
2012 07 20 233.173000 1 1
2012 07 21 233.173000 1 1
2012 07 22 233.173000 1 1
2012 07 23 233.173000 1 1
2012 07 24 233.173000 1 1
2012 07 25 231.099000 1 1
2012 07 26 231.099000 1 1
2012 07 27 224.917000 1 1
2012 07 28 224.917000 1 1
2012 07 29 220.830000 1 1
2012 07 30 218.796000 1 1
2012 07 31 216.769000 1 1
2012 08 01 214.749000 1 1
2012 08 02 212.735000 1 1
2012 08 03 210.729000 1 1
2012 08 04 208.729000 1 1
2012 08 05 208.729000 1 1
2012 08 06 208.729000 1 1
2012 08 07 208.729000 1 1
2012 08 08 206.736000 1 1
2012 08 09 206.736000 1 1
2012 08 10 204.750000 1 1
2012 08 11 202.771000 1 1
2012 08 12 200.798000 1 1
2012 08 13 198.833000 1 1
2012 08 14 196.874000 1 1
2012 08 15 196.874000 1 1
2012 08 16 194.923000 1 1
2012 08 17 194.923000 1 1
2012 08 18 192.979000 1 1
2012 08 19 192.979000 1 1
2012 08 20 191.041000 1 1
2012 08 21 189.111000 1 1
2012 08 22 189.111000 1 1
2012 08 23 187.187000 1 1
2012 08 24 185.271000 1 1
2012 08 25 185.271000 1 1
2012 08 26 185.271000 1 1
2012 08 27 183.361000 1 1
2012 08 28 185.271000 1 1
2012 08 29 187.187000 1 1
2012 08 30 185.271000 1 1
2012 08 31 185.271000 1 1
2012 09 01 185.271000 1 1
2012 09 02 183.361000 1 1
2012 09 03 181.459000 1 1
2012 09 04 177.676000 1 1
2012 09 05 175.796000 1 1
2012 09 06 173.922000 1 1
2012 09 07 170.197000 1 1
2012 09 08 170.197000 1 1
2012 09 09 170.197000 1 1
2012 09 10 168.345000 1 1
2012 09 11 170.197000 1 1
2012 09 12 168.345000 1 1
2012 09 13 166.500000 1 1
2012 09 14 166.500000 1 1
2012 09 15 166.500000 1 1
2012 09 16 170.197000 1 1
2012 09 17 170.197000 1 1
2012 09 18 170.197000 1 1
2012 09 19 181.459000 1 1
2012 09 20 187.187000 1 1
2012 09 21 192.979000 1 1
2012 09 22 198.833000 1 1
2012 09 23 216.769000 1 1
2012 09 24 224.917000 1 1
2012 09 25 235.253000 1 1
2012 09 26 229.032000 1 1
2012 09 27 293.879000 1 1
2012 09 28 347.406000 1 1
2012 09 29 293.879000 1 1
2012 09 30 269.432000 1 1
2012 10 01 216.769000 1 1
2012 10 02 233.173000 1 1
2012 10 03 216.769000 1 1
2012 10 04 206.736000 1 1
2012 10 05 189.111000 1 1
2012 10 06 189.111000 1 1
2012 10 07 200.798000 1 1
2012 10 08 185.271000 1 1
2012 10 09 181.459000 1 1
2012 10 10 177.676000 1 1
2012 10 11 181.459000 1 1
2012 10 12 185.271000 1 1
2012 10 13 214.749000 1 1
2012 10 14 233.173000 1 1
2012 10 15 254.274000 1 1
2012 10 16 245.755000 1 1
2012 10 17 267.247000 1 1
2012 10 18 287.136000 1 1
2012 10 19 391.492000 1 1
2012 10 20 326.079000 1 1
2012 10 21 258.573000 1 1
2012 10 22 245.755000 1 1
2012 10 23 237.341000 1 1
2012 10 24 241.535000 1 1
2012 10 25 258.573000 1 1
2012 10 26 216.769000 1 1
2012 10 27 212.735000 1 1
2012 10 28 216.769000 1 1
2012 10 29 210.729000 1 1
2012 10 30 210.729000 1 1
2012 10 31 212.735000 1 1
2012 11 01 208.729000 1 1
2012 11 02 224.917000 1 1
2012 11 03 404.070000 1 1
2012 11 04 384.013000 1 1
2012 11 05 305.241000 1 1
2012 11 06 419.351000 1 1
2012 11 07 447.891000 1 1
2012 11 08 442.652000 1 1
2012 11 09 414.235000 1 1
2012 11 10 388.993000 1 1
2012 11 11 496.027000 1 1
2012 11 12 957.341000 1 1
2012 11 13 765.062000 1 1
2012 11 14 739.769000 1 1
2012 11 15 823.076000 1 1
2012 11 16 635.730000 1 1
2012 11 17 482.479000 1 1
2012 11 18 391.492000 1 1
2012 11 19 386.500000 1 1
2012 11 20 364.326000 1 1
2012 11 21 302.956000 1 2
2012 11 22 335.498000 1 1
2012 11 23 393.996000 1 1
2012 11 24 551.546000 1 1
2012 11 25 623.865000 1 1
2012 11 26 571.472000 1 1
2012 11 27 869.240000 1 1
2012 11 28 1148.828000 1 1
2012 11 29 526.301000 1 1
2012 11 30 543.084000 1 1
2012 12 01 531.875000 1 1
2012 12 02 641.692000 1 1
2012 12 03 635.730000 1 1
2012 12 04 793.879000 1 1
2012 12 05 774.625000 1 1
2012 12 06 560.055000 1 1
2012 12 07 461.085000 1 1
2012 12 08 409.141000 1 1
2012 12 09 359.462000 1 1
2012 12 10 326.079000 1 1
2012 12 11 321.406000 1 1
2012 12 12 359.462000 1 1
2012 12 13 455.791000 1 1
2012 12 14 404.070000 1 1
2012 12 15 416.790000 1 1
2012 12 16 557.213000 1 1
2012 12 17 721.000000 1 1
2012 12 18 671.803000 1 1
2012 12 19 736.629000 1 1
2012 12 20 562.901000 1 1
2012 12 21 437.435000 1 1
2012 12 22 393.996000 1 1
2012 12 23 364.326000 1 1
2012 12 24 342.625000 1 1
2012 12 25 366.766000 1 1
2012 12 26 335.498000 1 1
2012 12 27 326.079000 1 1
2012 12 28 354.622000 1 1
2012 12 29 414.235000 1 1
2012 12 30 504.220000 1 1
2012 12 31 455.791000 1 1
2013 01 01 379.057000 1 1
2013 01 02 406.603000 1 1
2013 01 03 424.490000 1 1
2013 01 04 376.587000 1 1
2013 01 05 364.326000 1 1
2013 01 06 479.786000 1 1
2013 01 07 458.435000 1 1
2013 01 08 421.918000 1 1
2013 01 09 399.022000 1 1
2013 01 10 580.090000 1 1
2013 01 11 683.985000 1 1
2013 01 12 902.763000 1 1
2013 01 13 2402.500000 1 1
2013 01 14 2987.110000 1 1
2013 01 15 1771.442000 1 1
2013 01 16 1469.089000 1 1
2013 01 17 1498.977000 1 1
2013 01 18 1422.032000 1 1
2013 01 19 1498.977000 1 1
2013 01 20 1179.741000 1 1
2013 01 21 1291.926000 1 1
2013 01 22 1358.853000 1 1
2013 01 23 1481.000000 1 1
2013 01 24 1597.111000 1 1
2013 01 25 2021.328000 1 1
2013 01 26 2109.146000 1 1
2013 01 27 3714.085000 1 1
2013 01 28 3107.844000 1 1
2013 01 29 2789.422000 1 1
2013 01 30 2583.138000 1 1
2013 01 31 2467.259000 1 1
2013 02 01 2932.372000 1 1
2013 02 02 4238.404000 1 1
2013 02 03 2642.303000 1 1
2013 02 04 2064.951000 1 1
2013 02 05 2338.792000 1 1
2013 02 06 2064.951000 1 1
2013 02 07 1921.748000 1 1
2013 02 08 1964.048000 1 1
2013 02 09 2199.262000 1 1
2013 02 10 2842.516000 1 1
2013 02 11 2245.188000 1 1
2013 02 12 1660.390000 1 1
2013 02 13 1393.096000 1 1
2013 02 14 1253.837000 1 1
2013 02 15 1048.450000 1 1
2013 02 16 947.020000 1 1
2013 02 17 896.022000 1 1
2013 02 18 869.240000 1 1
2013 02 19 865.912000 1 1
2013 02 20 985.058000 1 1
2013 02 21 902.763000 1 1
2013 02 22 855.958000 1 1
2013 02 23 909.523000 1 1
2013 02 24 929.908000 1 1
2013 02 25 1457.237000 1 1
2013 02 26 1113.396000 1 1
2013 02 27 916.300000 1 1
2013 02 28 916.300000 1 1
2013 03 01 978.102000 1 1
2013 03 02 1023.629000 1 1
2013 03 03 1041.337000 1 1
2013 03 04 1387.353000 1 1
2013 03 05 1174.554000 1 1
2013 03 06 862.590000 1 1
2013 03 07 849.345000 1 1
2013 03 08 810.053000 1 1
2013 03 09 823.076000 1 1
2013 03 10 797.104000 1 1
2013 03 11 765.062000 1 1
2013 03 12 680.932000 1 1
2013 03 13 677.884000 1 1
2013 03 14 708.584000 1 1
2013 03 15 674.841000 1 1
2013 03 16 683.985000 1 2
2013 03 17 849.345000 1 1
2013 03 18 771.433000 1 1
2013 03 19 846.045000 1 1
2013 03 20 896.022000 1 1
2013 03 21 1095.109000 1 1
2013 03 22 1211.158000 1 1
2013 03 23 985.058000 1 1
2013 03 24 1020.101000 1 1
2013 03 25 1059.153000 1 1
2013 03 26 1641.248000 1 1
2013 03 27 1893.861000 1 1
2013 03 28 2116.567000 1 1
2013 03 29 1866.224000 1 1
2013 03 30 1566.034000 1 1
2013 03 31 1347.555000 1 1
2013 04 01 957.341000 1 1
2013 04 02 923.095000 1 1
2013 04 03 826.343000 1 1
2013 04 04 758.710000 1 1
2013 04 05 875.908000 1 1
2013 04 06 1034.241000 1 1
2013 04 07 957.341000 1 1
2013 04 08 1034.241000 1 1
2013 04 09 1159.076000 1 1
2013 04 10 872.571000 1 1
2013 04 11 1364.524000 1 1
2013 04 12 1692.596000 1 1
2013 04 13 1216.443000 1 1
2013 04 14 2035.805000 1 1
2013 04 15 1935.786000 1 1
2013 04 16 1427.863000 1 1
2013 04 17 1169.380000 1 1
2013 04 18 985.058000 1 1
2013 04 19 879.249000 1 1
2013 04 20 797.104000 1 1
2013 04 21 724.117000 1 1
2013 04 22 629.787000 1 1
2013 04 23 612.080000 1 1
2013 04 24 591.651000 1 1
2013 04 25 548.720000 1 1
2013 04 26 537.469000 1 1
2013 04 27 531.875000 1 1
2013 04 28 526.301000 1 1
2013 04 29 520.749000 1 1
2013 04 30 520.749000 1 1
2013 05 01 501.483000 1 1
2013 05 02 493.307000 1 1
2013 05 03 493.307000 1 1
2013 05 04 498.752000 1 1
2013 05 05 493.307000 1 1
2013 05 06 485.178000 1 1
2013 05 07 471.739000 1 1
2013 05 08 466.401000 1 1
2013 05 09 455.791000 1 1
2013 05 10 447.891000 1 1
2013 05 11 440.041000 1 1
2013 05 12 434.835000 1 1
2013 05 13 440.041000 1 1
2013 05 14 442.652000 1 1
2013 05 15 421.918000 1 1
2013 05 16 416.790000 1 1
2013 05 17 411.685000 1 1
2013 05 18 404.070000 1 1
2013 05 19 401.543000 1 1
2013 05 20 399.022000 1 1
2013 05 21 391.492000 1 1
2013 05 22 384.013000 1 1
2013 05 23 381.532000 1 1
2013 05 24 379.057000 1 1
2013 05 25 374.123000 1 1
2013 05 26 374.123000 1 1
2013 05 27 374.123000 1 1
2013 05 28 371.665000 1 1
2013 05 29 369.213000 1 1
2013 05 30 391.492000 1 1
2013 05 31 577.212000 1 1
2013 06 01 842.750000 1 1
2013 06 02 594.554000 1 1
2013 06 03 543.084000 1 1
2013 06 04 623.865000 1 1
2013 06 05 755.541000 1 1
2013 06 06 548.720000 1 1
2013 06 07 469.067000 1 1
2013 06 08 434.835000 1 1
2013 06 09 411.685000 1 1
2013 06 10 409.141000 1 1
2013 06 11 391.492000 1 1
2013 06 12 384.013000 1 1
2013 06 13 379.057000 1 1
2013 06 14 379.057000 1 1
2013 06 15 374.123000 1 1
2013 06 16 366.766000 1 1
2013 06 17 361.891000 1 1
2013 06 18 354.622000 1 1
2013 06 19 349.805000 1 1
2013 06 20 347.406000 1 1
2013 06 21 345.012000 1 1
2013 06 22 340.243000 1 1
2013 06 23 340.243000 1 1
2013 06 24 335.498000 1 1
2013 06 25 333.134000 1 1
2013 06 26 330.776000 1 1
2013 06 27 326.079000 1 1
2013 06 28 326.079000 1 1
2013 06 29 328.424000 1 1
2013 06 30 364.326000 1 1
2013 07 01 347.406000 1 1
2013 07 02 335.498000 1 1
2013 07 03 323.739000 1 1
2013 07 04 316.757000 1 1
2013 07 05 312.132000 1 1
2013 07 06 307.532000 1 1
2013 07 07 302.956000 1 1
2013 07 08 298.405000 1 1
2013 07 09 298.405000 1 1
2013 07 10 293.879000 1 1
2013 07 11 293.879000 1 1
2013 07 12 287.136000 1 1
2013 07 13 284.901000 1 1
2013 07 14 282.672000 1 1
2013 07 15 282.672000 1 1
2013 07 16 280.449000 1 1
2013 07 17 280.449000 1 1
2013 07 18 278.233000 1 1
2013 07 19 276.023000 1 1
2013 07 20 271.622000 1 1
2013 07 21 269.432000 1 1
2013 07 22 278.233000 1 1
2013 07 23 276.023000 1 1
2013 07 24 269.432000 1 1
2013 07 25 267.247000 1 1
2013 07 26 265.069000 1 1
2013 07 27 265.069000 1 1
2013 07 28 265.069000 1 1
2013 07 29 262.897000 1 1
2013 07 30 262.897000 1 1
2013 07 31 258.573000 1 1
2013 08 01 254.274000 1 1
2013 08 02 250.002000 1 1
2013 08 03 250.002000 1 1
2013 08 04 250.002000 1 1
2013 08 05 245.755000 1 1
2013 08 06 245.755000 1 1
2013 08 07 243.642000 1 1
2013 08 08 241.535000 1 1
2013 08 09 239.434000 1 1
2013 08 10 235.253000 1 1
2013 08 11 235.253000 1 1
2013 08 12 233.173000 1 1
2013 08 13 233.173000 1 1
2013 08 14 239.434000 1 1
2013 08 15 235.253000 1 1
2013 08 16 233.173000 1 1
2013 08 17 231.099000 1 1
2013 08 18 226.971000 1 1
2013 08 19 226.971000 1 1
2013 08 20 224.917000 1 1
2013 08 21 224.917000 1 1
2013 08 22 224.917000 1 1
2013 08 23 220.830000 1 1
2013 08 24 220.830000 1 1
2013 08 25 220.830000 1 1
2013 08 26 220.830000 1 1
2013 08 27 216.769000 1 1
2013 08 28 216.769000 1 1
2013 08 29 214.749000 1 1
2013 08 30 214.749000 1 1
2013 08 31 214.749000 1 1
2013 09 01 216.769000 1 1
2013 09 02 216.769000 1 1
2013 09 03 216.769000 1 1
2013 09 04 214.749000 1 1
2013 09 05 218.796000 1 1
2013 09 06 224.917000 1 1
2013 09 07 233.173000 1 1
2013 09 08 231.099000 1 1
2013 09 09 226.971000 1 1
2013 09 10 224.917000 1 1
2013 09 11 222.870000 1 1
2013 09 12 220.830000 1 1
2013 09 13 216.769000 1 1
2013 09 14 212.735000 1 1
2013 09 15 208.729000 1 1
2013 09 16 208.729000 1 1
2013 09 17 206.736000 1 1
2013 09 18 235.253000 1 1
2013 09 19 216.769000 1 1
2013 09 20 218.796000 1 1
2013 09 21 258.573000 1 1
2013 09 22 243.642000 1 1
2013 09 23 229.032000 1 1
2013 09 24 216.769000 1 1
2013 09 25 220.830000 1 1
2013 09 26 229.032000 1 1
2013 09 27 216.769000 1 1
2013 09 28 212.735000 1 1
2013 09 29 214.749000 1 1
2013 09 30 214.749000 1 1
2013 10 01 235.253000 1 1
2013 10 02 291.625000 1 1
2013 10 03 271.622000 1 1
2013 10 04 302.956000 1 1
2013 10 05 267.247000 1 1
2013 10 06 245.755000 1 1
2013 10 07 243.642000 1 1
2013 10 08 243.642000 1 1
2013 10 09 241.535000 1 1
2013 10 10 273.820000 1 1
2013 10 11 245.755000 1 1
2013 10 12 241.535000 1 1
2013 10 13 233.173000 1 1
2013 10 14 260.732000 1 1
2013 10 15 271.622000 1 1
2013 10 16 293.879000 1 1
2013 10 17 284.901000 1 1
2013 10 18 461.085000 1 1
2013 10 19 545.899000 1 1
2013 10 20 568.610000 1 1
2013 10 21 477.098000 1 1
2013 10 22 359.462000 1 1
2013 10 23 305.241000 1 1
2013 10 24 330.776000 1 1
2013 10 25 384.013000 1 1
2013 10 26 342.625000 1 1
2013 10 27 312.132000 1 1
2013 10 28 265.069000 1 1
2013 10 29 254.274000 1 1
2013 10 30 262.897000 1 1
2013 10 31 305.241000 1 1
2013 11 01 482.479000 1 1
2013 11 02 396.506000 1 1
2013 11 03 345.012000 1 1
2013 11 04 330.776000 1 1
2013 11 05 384.013000 1 1
2013 11 06 466.401000 1 1
2013 11 07 739.769000 1 1
2013 11 08 647.675000 1 1
2013 11 09 440.041000 1 1
2013 11 10 359.462000 1 1
2013 11 11 326.079000 1 1
2013 11 12 312.132000 1 1
2013 11 13 298.405000 1 1
2013 11 14 330.776000 1 1
2013 11 15 316.757000 1 1
2013 11 16 321.406000 1 1
2013 11 17 335.498000 1 1
2013 11 18 293.879000 1 1
2013 11 19 307.532000 1 1
2013 11 20 307.532000 1 1
2013 11 21 298.405000 1 1
2013 11 22 278.233000 1 1
2013 11 23 291.625000 1 1
2013 11 24 349.805000 1 1
2013 11 25 429.651000 1 1
2013 11 26 571.472000 1 1
2013 11 27 683.985000 1 1
2013 11 28 577.212000 1 1
2013 11 29 526.301000 1 1
2013 11 30 450.519000 1 1
2013 12 01 379.057000 1 1
2013 12 02 388.993000 1 1
2013 12 03 388.993000 1 1
2013 12 04 424.490000 1 1
2013 12 05 466.401000 1 1
2013 12 06 529.085000 1 1
2013 12 07 498.752000 1 1
2013 12 08 777.822000 1 1
2013 12 09 971.164000 1 1
2013 12 10 632.756000 1 1
2013 12 11 626.823000 1 1
2013 12 12 674.841000 1 1
2013 12 13 967.701000 1 1
2013 12 14 1336.314000 1 1
2013 12 15 1603.371000 1 1
2013 12 16 1673.227000 1 1
2013 12 17 1427.863000 1 1
2013 12 18 1128.498000 1 1
2013 12 19 1302.937000 1 1
2013 12 20 1498.977000 1 1
2013 12 21 1297.424000 1 1
2013 12 22 1169.380000 1 1
2013 12 23 1091.494000 1 1
2013 12 24 1211.158000 1 1
2013 12 25 1190.157000 1 1
2013 12 26 964.243000 1 1
2013 12 27 771.433000 1 1
2013 12 28 690.106000 1 1
2013 12 29 638.708000 1 1
2013 12 30 869.240000 1 1
2013 12 31 899.391000 1 1
2014 01 01 826.343000 1 1
2014 01 02 733.494000 1 1
2014 01 03 653.677000 1 1
2014 01 04 588.753000 1 1
2014 01 05 543.084000 1 1
2014 01 06 504.220000 1 1
2014 01 07 506.961000 1 1
2014 01 08 515.218000 1 1
2014 01 09 498.752000 1 1
2014 01 10 526.301000 1 1
2014 01 11 609.146000 1 1
2014 01 12 606.218000 1 1
2014 01 13 594.554000 1 1
2014 01 14 727.237000 1 1
2014 01 15 629.787000 1 1
2014 01 16 606.218000 1 1
2014 01 17 635.730000 1 1
2014 01 18 739.769000 1 1
2014 01 19 733.494000 1 1
2014 01 20 964.243000 1 1
2014 01 21 1009.542000 1 1
2014 01 22 862.590000 1 1
2014 01 23 1062.729000 1 1
2014 01 24 1184.942000 1 1
2014 01 25 1034.241000 1 1
2014 01 26 929.908000 1 1
2014 01 27 816.555000 1 1
2014 01 28 746.064000 1 1
2014 01 29 781.024000 1 1
2014 01 30 765.062000 1 1
2014 01 31 727.237000 1 1
2014 02 01 665.741000 1 1
2014 02 02 560.055000 1 1
2014 02 03 517.981000 1 1
2014 02 04 526.301000 1 1
2014 02 05 490.592000 1 1
2014 02 06 526.301000 1 1
2014 02 07 471.739000 1 1
2014 02 08 447.891000 1 1
2014 02 09 393.996000 1 1
2014 02 10 551.546000 1 1
2014 02 11 523.523000 1 1
2014 02 12 482.479000 1 1
2014 02 13 485.178000 1 1
2014 02 14 600.376000 1 1
2014 02 15 671.803000 1 1
2014 02 16 829.615000 1 1
2014 02 17 978.102000 1 1
2014 02 18 933.322000 1 1
2014 02 19 902.763000 1 1
2014 02 20 985.058000 1 1
2014 02 21 1195.386000 1 1
2014 02 22 1907.774000 1 1
2014 02 23 2625.315000 1 1
2014 02 24 1949.885000 1 1
2014 02 25 2245.188000 1 1
2014 02 26 1771.442000 1 1
2014 02 27 1325.131000 1 1
2014 02 28 1138.635000 1 1
2014 03 01 1080.675000 1 1
2014 03 02 1227.056000 1 1
2014 03 03 1921.748000 1 1
2014 03 04 1264.648000 1 1
2014 03 05 909.523000 1 1
2014 03 06 1179.741000 1 1
2014 03 07 1253.837000 1 1
2014 03 08 1804.945000 1 1
2014 03 09 1481.000000 1 1
2014 03 10 1353.197000 1 1
2014 03 11 1138.635000 1 1
2014 03 12 1052.014000 1 1
2014 03 13 1370.210000 1 1
2014 03 14 1159.076000 1 1
2014 03 15 964.243000 1 1
2014 03 16 885.945000 1 1
2014 03 17 836.173000 1 1
2014 03 18 790.658000 1 1
2014 03 19 721.000000 1 1
2014 03 20 736.629000 1 1
2014 03 21 727.237000 1 1
2014 03 22 981.577000 1 1
2014 03 23 1077.077000 1 1
2014 03 24 889.299000 1 1
2014 03 25 923.095000 1 1
2014 03 26 1319.561000 1 1
2014 03 27 1457.237000 1 1
2014 03 28 2101.740000 1 1
2014 03 29 1286.442000 1 1
2014 03 30 1153.945000 1 1
2014 03 31 1034.241000 1 1
2014 04 01 1221.743000 1 1
2014 04 02 1118.416000 1 1
2014 04 03 1159.076000 1 1
2014 04 04 957.341000 1 1
2014 04 05 1087.884000 1 1
2014 04 06 1302.937000 1 1
2014 04 07 947.020000 1 1
2014 04 08 849.345000 1 1
2014 04 09 797.104000 1 1
2014 04 10 829.615000 1 1
2014 04 11 950.456000 1 1
2014 04 12 1062.729000 1 1
2014 04 13 1069.895000 1 1
2014 04 14 842.750000 1 1
2014 04 15 793.879000 1 1
2014 04 16 967.701000 1 1
2014 04 17 896.022000 1 1
2014 04 18 836.173000 1 1
2014 04 19 810.053000 1 1
2014 04 20 816.555000 1 1
2014 04 21 714.783000 1 1
2014 04 22 629.787000 1 1
2014 04 23 659.699000 1 1
2014 04 24 985.058000 1 1
2014 04 25 1148.828000 1 1
2014 04 26 916.300000 1 1
2014 04 27 777.822000 1 1
2014 04 28 662.718000 1 1
2014 04 29 612.080000 1 1
2014 04 30 554.377000 1 1
2014 05 01 526.301000 1 1
2014 05 02 506.961000 1 1
2014 05 03 493.307000 1 1
2014 05 04 477.098000 1 1
2014 05 05 469.067000 1 1
2014 05 06 458.435000 1 1
2014 05 07 447.891000 1 1
2014 05 08 442.652000 1 1
2014 05 09 440.041000 1 1
2014 05 10 434.835000 1 1
2014 05 11 429.651000 1 1
2014 05 12 429.651000 1 1
2014 05 13 424.490000 1 1
2014 05 14 411.685000 1 1
2014 05 15 406.603000 1 1
2014 05 16 399.022000 1 1
2014 05 17 393.996000 1 1
2014 05 18 388.993000 1 1
2014 05 19 384.013000 1 1
2014 05 20 384.013000 1 1
2014 05 21 384.013000 1 1
2014 05 22 379.057000 1 1
2014 05 23 379.057000 1 1
2014 05 24 376.587000 1 1
2014 05 25 529.085000 1 1
2014 05 26 565.753000 1 1
2014 05 27 562.901000 1 1
2014 05 28 333.134000 1 1
2014 05 29 434.835000 1 1
2014 05 30 393.996000 1 1
2014 05 31 369.213000 1 1
2014 06 01 364.326000 1 1
2014 06 02 361.891000 1 1
2014 06 03 369.213000 1 1
2014 06 04 379.057000 1 1
2014 06 05 393.996000 1 1
2014 06 06 388.993000 1 1
2014 06 07 374.123000 1 1
2014 06 08 359.462000 1 1
2014 06 09 352.211000 1 1
2014 06 10 342.625000 1 1
2014 06 11 335.498000 1 1
2014 06 12 330.776000 1 1
2014 06 13 326.079000 1 1
2014 06 14 314.441000 1 1
2014 06 15 321.406000 1 1
2014 06 16 316.757000 1 1
2014 06 17 316.757000 1 1
2014 06 18 312.132000 1 1
2014 06 19 312.132000 1 1
2014 06 20 312.132000 1 1
2014 06 21 307.532000 1 1
2014 06 22 305.241000 1 1
2014 06 23 302.956000 1 1
2014 06 24 302.956000 1 1
2014 06 25 298.405000 1 1
2014 06 26 298.405000 1 1
2014 06 27 296.139000 1 2
2014 06 28 293.879000 1 1
2014 06 29 291.625000 1 1
2014 06 30 289.377000 1 1
2014 07 01 289.377000 1 1
2014 07 02 289.377000 1 1
2014 07 03 289.377000 1 1
2014 07 04 287.136000 1 1
2014 07 05 284.901000 1 1
2014 07 06 280.449000 1 1
2014 07 07 276.023000 1 1
2014 07 08 276.023000 1 1
2014 07 09 271.622000 1 1
2014 07 10 271.622000 1 1
2014 07 11 271.622000 1 1
2014 07 12 269.432000 1 1
2014 07 13 269.432000 1 1
2014 07 14 267.247000 1 1
2014 07 15 262.897000 1 1
2014 07 16 262.897000 1 1
2014 07 17 260.732000 1 1
2014 07 18 258.573000 1 1
2014 07 19 258.573000 1 1
2014 07 20 256.420000 1 1
2014 07 21 256.420000 1 1
2014 07 22 256.420000 1 1
2014 07 23 254.274000 1 1
2014 07 24 254.274000 1 1
2014 07 25 258.573000 1 1
2014 07 26 280.449000 1 1
2014 07 27 314.441000 1 1
2014 07 28 384.013000 1 1
2014 07 29 416.790000 1 1
2014 07 30 409.141000 1 1
2014 07 31 371.665000 1 1
2014 08 01 335.498000 1 1
2014 08 02 307.532000 1 1
2014 08 03 289.377000 1 1
2014 08 04 278.233000 1 1
2014 08 05 269.432000 1 1
2014 08 06 262.897000 1 1
2014 08 07 258.573000 1 1
2014 08 08 256.420000 1 1
2014 08 09 250.002000 1 1
2014 08 10 245.755000 1 1
2014 08 11 241.535000 1 1
2014 08 12 237.341000 1 1
2014 08 13 237.341000 1 1
2014 08 14 235.253000 1 1
2014 08 15 233.173000 1 1
2014 08 16 231.099000 1 1
2014 08 17 231.099000 1 1
2014 08 18 226.971000 1 1
2014 08 19 226.971000 1 1
2014 08 20 224.917000 1 1
2014 08 21 224.917000 1 1
2014 08 22 220.830000 1 1
2014 08 23 220.830000 1 1
2014 08 24 218.796000 1 1
2014 08 25 218.796000 1 1
2014 08 26 216.769000 1 1
2014 08 27 216.769000 1 1
2014 08 28 214.749000 1 1
2014 08 29 214.749000 1 1
2014 08 30 214.749000 1 1
2014 08 31 214.749000 1 1
2014 09 01 214.749000 1 1
2014 09 02 212.735000 1 1
2014 09 03 216.769000 1 1
2014 09 04 224.917000 1 1
2014 09 05 231.099000 1 1
2014 09 06 241.535000 1 1
2014 09 07 256.420000 1 1
2014 09 08 250.002000 1 1
2014 09 09 235.253000 1 1
2014 09 10 224.917000 1 1
2014 09 11 216.769000 1 1
2014 09 12 216.769000 1 1
2014 09 13 212.735000 1 1
2014 09 14 210.729000 1 1
2014 09 15 204.750000 1 1
2014 09 16 200.798000 1 1
2014 09 17 200.798000 1 1
2014 09 18 202.771000 1 1
2014 09 19 206.736000 1 1
2014 09 20 206.736000 1 1
2014 09 21 216.769000 1 1
2014 09 22 216.769000 1 1
2014 09 23 241.535000 1 1
2014 09 24 284.901000 1 1
2014 09 25 265.069000 1 1
2014 09 26 250.002000 1 1
2014 09 27 235.253000 1 1
2014 09 28 245.755000 1 1
2014 09 29 262.897000 1 1
2014 09 30 289.377000 1 1
2014 10 01 278.233000 1 1
2014 10 02 267.247000 1 1
2014 10 03 254.274000 1 1
2014 10 04 254.274000 1 1
2014 10 05 247.875000 1 1
2014 10 06 231.099000 1 1
2014 10 07 214.749000 1 1
2014 10 08 204.750000 1 1
2014 10 09 196.874000 1 1
2014 10 10 192.979000 1 1
2014 10 11 191.041000 1 1
2014 10 12 189.111000 1 1
2014 10 13 187.187000 1 1
2014 10 14 185.271000 1 1
2014 10 15 185.271000 1 1
2014 10 16 185.271000 1 1
2014 10 17 181.459000 1 1
2014 10 18 181.459000 1 1
2014 10 19 179.564000 1 1
2014 10 20 185.271000 1 1
2014 10 21 185.271000 1 1
2014 10 22 185.271000 1 1
2014 10 23 224.917000 1 1
2014 10 24 241.535000 1 1
2014 10 25 284.901000 1 1
2014 10 26 293.879000 1 1
2014 10 27 352.211000 1 1
2014 10 28 371.665000 1 1
2014 10 29 309.829000 1 1
2014 10 30 276.023000 1 1
2014 10 31 305.241000 1 1
2014 11 01 330.776000 1 1
2014 11 02 354.622000 1 1
2014 11 03 404.070000 1 1
2014 11 04 340.243000 1 1
2014 11 05 333.134000 1 1
2014 11 06 376.587000 1 1
2014 11 07 374.123000 1 1
2014 11 08 515.218000 1 1
2014 11 09 401.543000 1 1
2014 11 10 364.326000 1 1
2014 11 11 399.022000 1 1
2014 11 12 357.039000 1 1
2014 11 13 309.829000 1 1
2014 11 14 345.012000 1 1
2014 11 15 354.622000 1 1
2014 11 16 399.022000 1 1
2014 11 17 379.057000 1 1
2014 11 18 316.757000 1 1
2014 11 19 271.622000 1 1
2014 11 20 258.573000 1 1
2014 11 21 260.732000 1 1
2014 11 22 250.002000 1 1
2014 11 23 280.449000 1 1
2014 11 24 374.123000 1 1
2014 11 25 409.141000 1 1
2014 11 26 517.981000 1 1
2014 11 27 777.822000 1 1
2014 11 28 803.569000 1 1
2014 11 29 923.095000 1 1
2014 11 30 862.590000 1 1
2014 12 01 687.043000 1 1
2014 12 02 950.456000 1 1
2014 12 03 1069.895000 1 1
2014 12 04 889.299000 1 1
2014 12 05 882.595000 1 1
2014 12 06 746.064000 1 1
2014 12 07 813.302000 1 1
2014 12 08 727.237000 1 1
2014 12 09 967.701000 1 1
2014 12 10 1314.005000 1 1
2014 12 11 964.243000 1 1
2014 12 12 988.542000 1 1
2014 12 13 1597.111000 1 1
2014 12 14 1566.034000 1 1
2014 12 15 1381.624000 1 1
2014 12 16 964.243000 1 1
2014 12 17 758.710000 1 1
2014 12 18 1308.464000 1 1
2014 12 19 1055.581000 1 1
2014 12 20 1336.314000 1 1
2014 12 21 1270.075000 1 1
2014 12 22 1370.210000 1 1
2014 12 23 1253.837000 1 1
2014 12 24 1547.568000 1 1
2014 12 25 1341.927000 1 1
2014 12 26 1013.057000 1 1
2014 12 27 896.022000 1 1
2014 12 28 862.590000 1 1
2014 12 29 705.492000 1 1
2014 12 30 591.651000 1 1
2014 12 31 612.080000 1 1
2015 01 01 872.761000 0 0
2015 01 02 775.400000 0 0
2015 01 03 584.755000 0 0
2015 01 04 544.445000 0 0
2015 01 05 608.253000 0 0
2015 01 06 679.190000 0 0
2015 01 07 826.037000 0 0
2015 01 08 612.696000 0 0
2015 01 09 509.341000 0 0
2015 01 10 436.452000 0 0
2015 01 11 411.785000 0 0
2015 01 12 386.385000 0 0
2015 01 13 373.906000 0 0
2015 01 14 413.071000 0 0
2015 01 15 449.642000 0 0
2015 01 16 383.878000 0 0
2015 01 17 378.880000 0 0
2015 01 18 420.813000 0 0
2015 01 19 376.390000 0 0
2015 01 20 337.365000 0 0
2015 01 21 331.408000 0 0
2015 01 22 361.575000 0 0
2015 01 23 405.381000 0 0
2015 01 24 460.296000 0 0
2015 01 25 523.281000 0 0
2015 01 26 877.823000 0 0
2015 01 27 506.569000 0 0
2015 01 28 491.423000 0 0
2015 01 29 603.821000 0 0
2015 01 30 611.214000 0 0
2015 01 31 498.287000 0 0
2015 02 01 416.935000 0 1
2015 02 02 392.680000 0 1
2015 02 03 424.703000 0 1
2015 02 04 436.452000 0 1
2015 02 05 427.304000 0 1
2015 02 06 685.357000 0 1
2015 02 07 724.355000 0 1
2015 02 08 881.202000 0 1
2015 02 09 1508.495000 0 1
2015 02 10 1370.653000 0 1
2015 02 11 1346.998000 0 1
2015 02 12 1118.109000 0 1
2015 02 13 1249.287000 0 1
2015 02 14 942.838000 0 1
2015 02 15 722.780000 0 1
2015 02 16 721.207000 0 1
2015 02 17 901.580000 0 1
2015 02 18 829.344000 0 1
2015 02 19 1099.733000 0 1
2015 02 20 1601.691000 0 1
2015 02 21 2243.659000 0 1
2015 02 22 1651.258000 0 1
2015 02 23 1204.871000 0 1
2015 02 24 1039.877000 0 1
2015 02 25 934.188000 0 1
2015 02 26 849.283000 0 1
2015 02 27 906.701000 0 1
2015 02 28 1134.741000 0 1
2015 03 01 1358.794000 0 1
2015 03 02 1158.763000 0 1
2015 03 03 1132.889000 0 1
2015 03 04 1150.741000 0 1
2015 03 05 981.241000 0 1
2015 03 06 1144.020000 0 1
2015 03 07 1025.549000 0 1
2015 03 08 768.951000 0 1
2015 03 09 887.976000 0 1
2015 03 10 934.188000 0 1
2015 03 11 937.645000 0 1
2015 03 12 1502.195000 0 1
2015 03 13 1770.570000 0 1
2015 03 14 1202.128000 0 1
2015 03 15 1210.369000 0 1
2015 03 16 1437.022000 0 1
2015 03 17 1530.675000 0 1
2015 03 18 1546.640000 0 1
2015 03 19 3068.192000 0 1
2015 03 20 2366.638000 0 1
2015 03 21 2408.536000 0 1
2015 03 22 2043.820000 0 1
2015 03 23 1809.136000 0 1
2015 03 24 1514.812000 0 1
2015 03 25 1252.096000 0 1
2015 03 26 1140.305000 0 1
2015 03 27 1020.195000 0 1
2015 03 28 1047.067000 0 1
2015 03 29 1134.741000 0 1
2015 03 30 984.760000 0 1
2015 03 31 1119.952000 0 1
2015 04 01 979.484000 0 1
2015 04 02 855.968000 0 1
2015 04 03 793.236000 0 1
2015 04 04 798.125000 0 1
2015 04 05 903.286000 0 1
2015 04 06 1118.109000 0 1
2015 04 07 963.717000 0 1
2015 04 08 981.241000 0 1
2015 04 09 821.087000 0 1
2015 04 10 811.217000 0 1
2015 04 11 773.786000 0 1
2015 04 12 913.545000 0 1
2015 04 13 995.343000 0 1
2015 04 14 1127.338000 0 1
2015 04 15 1092.413000 0 1
2015 04 16 981.241000 0 1
2015 04 17 1045.268000 0 1
2015 04 18 1164.130000 0 1
2015 04 19 1007.741000 0 1
2015 04 20 898.172000 0 1
2015 04 21 744.941000 0 1
2015 04 22 756.111000 0 1
2015 04 23 788.357000 0 1
2015 04 24 834.313000 0 1
2015 04 25 935.916000 0 1
2015 04 26 814.502000 0 1
2015 04 27 770.562000 0 1
2015 04 28 693.094000 0 1
2015 04 29 656.244000 0 1
2015 04 30 567.352000 0 1
2015 05 01 594.994000 0 1
2015 05 02 545.866000 0 1
2015 05 03 512.118000 0 1
2015 05 04 505.186000 0 1
2015 05 05 699.307000 0 1
2015 05 06 923.846000 0 1
2015 05 07 760.917000 0 1
2015 05 08 632.084000 0 1
2015 05 09 544.445000 0 1
2015 05 10 533.120000 0 1
2015 05 11 817.792000 0 1
2015 05 12 953.257000 0 1
2015 05 13 1221.411000 0 1
2015 05 14 850.953000 0 1
2015 05 15 665.388000 0 1
2015 05 16 597.931000 0 1
2015 05 17 587.674000 0 1
2015 05 18 568.795000 0 1
2015 05 19 534.531000 0 1
2015 05 20 531.710000 0 1
2015 05 21 574.580000 0 1
2015 05 22 630.585000 0 1
2015 05 23 624.601000 0 1
2015 05 24 565.910000 0 1
2015 05 25 495.538000 0 1
2015 05 26 472.388000 0 1
2015 05 27 453.627000 0 1
2015 05 28 433.831000 0 1
2015 05 29 432.523000 0 1
2015 05 30 439.079000 0 1
2015 05 31 475.091000 0 1
2015 06 01 439.079000 0 1
2015 06 02 418.226000 0 1
2015 06 03 405.381000 0 1
2015 06 04 399.012000 0 1
2015 06 05 399.012000 0 1
2015 06 06 396.475000 0 1
2015 06 07 386.385000 0 1
2015 06 08 376.390000 0 1
2015 06 09 365.258000 0 1
2015 06 10 373.906000 0 1
2015 06 11 357.905000 0 1
2015 06 12 353.033000 0 1
2015 06 13 349.394000 0 1
2015 06 14 344.564000 0 1
2015 06 15 339.759000 0 1
2015 06 16 336.171000 0 1
2015 06 17 331.408000 0 1
2015 06 18 330.221000 0 1
2015 06 19 327.852000 0 1
2015 06 20 326.670000 0 1
2015 06 21 332.596000 0 1
2015 06 22 344.564000 0 1
2015 06 23 326.670000 0 1
2015 06 24 317.268000 0 1
2015 06 25 346.976000 0 1
2015 06 26 305.655000 0 1
2015 06 27 301.055000 0 1
2015 06 28 297.620000 0 1
2015 06 29 295.339000 0 1
2015 06 30 294.201000 0 1
2015 07 01 290.795000 0 0
2015 07 02 288.533000 0 0
2015 07 03 288.533000 0 0
2015 07 04 288.533000 0 0
2015 07 05 286.276000 0 0
2015 07 06 302.202000 0 0
2015 07 07 291.929000 0 0
2015 07 08 293.064000 0 0
2015 07 09 311.442000 0 0
2015 07 10 399.012000 0 0
2015 07 11 475.091000 0 0
2015 07 12 386.385000 0 0
2015 07 13 349.394000 0 0
2015 07 14 318.438000 0 0
2015 07 15 299.908000 0 0
2015 07 16 288.533000 0 0
2015 07 17 281.784000 0 0
2015 07 18 276.204000 0 0
2015 07 19 271.769000 0 0
2015 07 20 267.361000 0 0
2015 07 21 264.071000 0 0
2015 07 22 264.071000 0 0
2015 07 23 264.071000 0 0
2015 07 24 261.887000 0 0
2015 07 25 257.537000 0 0
2015 07 26 254.292000 0 0
2015 07 27 249.988000 0 0
2015 07 28 248.917000 0 0
2015 07 29 245.711000 0 0
2015 07 30 243.583000 0 0
2015 07 31 240.403000 0 0
2015 08 01 237.238000 0 1
2015 08 02 233.042000 0 1
2015 08 03 230.954000 0 1
2015 08 04 229.912000 0 1
2015 08 05 226.798000 0 1
2015 08 06 224.731000 0 1
2015 08 07 223.699000 0 1
2015 08 08 221.642000 0 1
2015 08 09 219.592000 0 1
2015 08 10 216.529000 0 1
2015 08 11 214.496000 0 1
2015 08 12 213.482000 0 1
2015 08 13 211.460000 0 1
2015 08 14 209.444000 0 1
2015 08 15 209.444000 0 1
2015 08 16 207.435000 0 1
2015 08 17 206.433000 0 1
2015 08 18 205.434000 0 1
2015 08 19 205.434000 0 1
2015 08 20 204.435000 0 1
2015 08 21 203.439000 0 1
2015 08 22 201.451000 0 1
2015 08 23 201.451000 0 1
2015 08 24 199.471000 0 1
2015 08 25 197.497000 0 1
2015 08 26 196.513000 0 1
2015 08 27 195.531000 0 1
2015 08 28 195.531000 0 1
2015 08 29 210.451000 0 1
2015 08 30 217.548000 0 1
2015 08 31 214.496000 0 1
2015 09 01 212.470000 0 1
2015 09 02 212.470000 0 1
2015 09 03 195.531000 0 1
2015 09 04 190.646000 0 1
2015 09 05 184.843000 0 1
2015 09 06 182.924000 0 1
2015 09 07 181.967000 0 1
2015 09 08 187.737000 0 1
2015 09 09 205.434000 0 1
2015 09 10 225.764000 0 1
2015 09 11 348.184000 0 1
2015 09 12 405.381000 0 1
2015 09 13 332.596000 0 1
2015 09 14 264.071000 0 1
2015 09 15 238.291000 0 1
2015 09 16 223.699000 0 1
2015 09 17 214.496000 0 1
2015 09 18 204.435000 0 1
2015 09 19 199.471000 0 1
2015 09 20 192.594000 0 1
2015 09 21 187.737000 0 1
2015 09 22 181.967000 0 1
2015 09 23 179.106000 0 1
2015 09 24 176.262000 0 1
2015 09 25 176.262000 0 1
2015 09 26 175.318000 0 1
2015 09 27 181.967000 0 1
2015 09 28 192.594000 0 1
2015 09 29 197.497000 0 1
2015 09 30 205.434000 0 1
2015 10 01 195.531000 0 1
2015 10 02 194.550000 0 1
2015 10 03 197.497000 0 1
2015 10 04 191.619000 0 1
2015 10 05 184.843000 0 1
2015 10 06 184.843000 0 1
2015 10 07 186.770000 0 1
2015 10 08 181.011000 0 1
2015 10 09 181.011000 0 1
2015 10 10 183.883000 0 1
2015 10 11 183.883000 0 1
2015 10 12 194.550000 0 1
2015 10 13 228.872000 0 1
2015 10 14 213.482000 0 1
2015 10 15 205.434000 0 1
2015 10 16 196.513000 0 1
2015 10 17 186.770000 0 1
2015 10 18 175.318000 0 1
2015 10 19 167.829000 0 1
2015 10 20 164.129000 0 1
2015 10 21 160.459000 0 1
2015 10 22 157.726000 0 1
2015 10 23 157.726000 0 1
2015 10 24 160.459000 0 1
2015 10 25 171.558000 0 1
2015 10 26 178.156000 0 1
2015 10 27 184.843000 0 1
2015 10 28 209.444000 0 1
2015 10 29 211.460000 0 1
2015 10 30 219.592000 0 1
2015 10 31 256.453000 0 1
2015 11 01 271.769000 0 1
2015 11 02 334.978000 0 1
2015 11 03 423.405000 0 1
2015 11 04 415.646000 0 1
2015 11 05 413.071000 0 1
2015 11 06 319.609000 0 1
2015 11 07 290.795000 0 1
2015 11 08 266.263000 0 1
2015 11 09 254.292000 0 1
2015 11 10 258.622000 0 1
2015 11 11 240.403000 0 1
2015 11 12 282.905000 0 1
2015 11 13 290.795000 0 1
2015 11 14 246.778000 0 1
2015 11 15 231.997000 0 1
2015 11 16 224.731000 0 1
2015 11 17 330.221000 0 1
2015 11 18 376.390000 0 1
2015 11 19 339.759000 0 1
2015 11 20 339.759000 0 1
2015 11 21 471.039000 0 1
2015 11 22 323.132000 0 1
2015 11 23 259.708000 0 1
2015 11 24 238.291000 0 1
2015 11 25 245.711000 0 1
2015 11 26 275.093000 0 1
2015 11 27 290.795000 0 1
2015 11 28 337.365000 0 1
2015 11 29 468.345000 0 1
2015 11 30 499.664000 0 1
2015 12 01 483.232000 0 1
2015 12 02 410.501000 0 1
2015 12 03 331.408000 0 1
2015 12 04 316.099000 0 1
2015 12 05 376.390000 0 1
2015 12 06 377.634000 0 1
2015 12 07 415.646000 0 1
2015 12 08 383.878000 0 1
2015 12 09 361.575000 0 1
2015 12 10 373.906000 0 1
2015 12 11 537.356000 0 1
2015 12 12 462.973000 0 1
2015 12 13 472.388000 0 1
2015 12 14 411.785000 0 1
2015 12 15 472.388000 0 1
2015 12 16 382.626000 0 1
2015 12 17 334.978000 0 1
2015 12 18 332.596000 0 1
2015 12 19 325.489000 0 1
2015 12 20 302.202000 0 1
2015 12 21 307.965000 0 1
2015 12 22 326.670000 0 1
2015 12 23 400.283000 0 1
2015 12 24 368.955000 0 1
2015 12 25 311.442000 0 1
2015 12 26 299.908000 0 1
2015 12 27 264.071000 0 1
2015 12 28 302.202000 0 1
2015 12 29 319.609000 0 1
2015 12 30 383.878000 0 1
2015 12 31 603.821000 0 1
2016 01 01 754.512000 0 1
2016 01 02 509.341000 0 1
2016 01 03 411.785000 0 1
2016 01 04 644.123000 0 1
2016 01 05 839.292000 0 1
2016 01 06 998.880000 0 1
2016 01 07 1269.033000 0 1
2016 01 08 1238.090000 0 1
2016 01 09 1002.421000 0 1
2016 01 10 2156.040000 0 1
2016 01 11 2124.712000 0 1
2016 01 12 1621.406000 0 1
2016 01 13 1370.653000 0 1
2016 01 14 1221.411000 0 1
2016 01 15 1678.076000 0 1
2016 01 16 1495.911000 0 1
2016 01 17 1559.486000 0 1
2016 01 18 1777.544000 0 1
2016 01 19 2051.440000 0 1
2016 01 20 2408.536000 0 1
2016 01 21 1957.441000 0 1
2016 01 22 1572.398000 0 1
2016 01 23 1131.037000 0 1
2016 01 24 1023.763000 0 1
2016 01 25 961.971000 0 1
2016 01 26 844.282000 0 1
2016 01 27 869.393000 0 1
2016 01 28 1582.125000 0 1
2016 01 29 1300.450000 0 1
2016 01 30 1166.819000 0 1
2016 01 31 1260.547000 0 1
2016 02 01 1097.901000 0 0
2016 02 02 1002.421000 0 0
2016 02 03 832.655000 0 0
2016 02 04 772.173000 0 0
2016 02 05 636.589000 0 0
2016 02 06 586.214000 0 0
2016 02 07 473.739000 0 0
2016 02 08 547.289000 0 0
2016 02 09 764.127000 0 0
2016 02 10 741.760000 0 0
2016 02 11 842.618000 0 0
2016 02 12 621.617000 0 0
2016 02 13 564.470000 0 0
2016 02 14 719.634000 0 0
2016 02 15 881.202000 0 0
2016 02 16 1034.496000 0 0
2016 02 17 915.259000 0 0
2016 02 18 688.448000 0 0
2016 02 19 554.424000 0 0
2016 02 20 656.244000 0 0
2016 02 21 605.297000 0 0
2016 02 22 627.590000 0 0
2016 02 23 617.151000 0 0
2016 02 24 645.634000 0 3
2016 02 25 693.094000 0 0
2016 02 26 857.642000 0 0
2016 02 27 680.730000 0 0
2016 02 28 621.617000 0 0
2016 02 29 581.841000 0 0
2016 03 01 485.957000 0 0
2016 03 02 519.085000 0 0
2016 03 03 561.593000 0 0
2016 03 04 577.480000 0 0
2016 03 05 756.111000 0 0
2016 03 06 835.971000 0 0
2016 03 07 705.539000 0 0
2016 03 08 804.662000 0 0
2016 03 09 812.859000 0 0
2016 03 10 609.733000 0 0
2016 03 11 686.902000 0 0
2016 03 12 1537.049000 0 3
2016 03 13 1657.937000 0 3
2016 03 14 1524.317000 0 1
2016 03 15 1038.082000 0 0
2016 03 16 1191.194000 0 0
2016 03 17 1791.543000 0 0
2016 03 18 1370.653000 0 0
2016 03 19 972.465000 0 0
2016 03 20 762.521000 0 0
2016 03 21 673.044000 0 0
2016 03 22 602.347000 0 0
2016 03 23 614.180000 0 0
2016 03 24 686.902000 0 0
2016 03 25 1038.082000 0 0
2016 03 26 1199.389000 0 0
2016 03 27 1517.976000 0 0
2016 03 28 1004.193000 0 0
2016 03 29 860.993000 0 0
2016 03 30 867.711000 0 0
2016 03 31 871.077000 0 0
2016 04 01 617.151000 0 0
2016 04 02 544.445000 0 0
2016 04 03 502.422000 0 0
2016 04 04 477.799000 0 0
2016 04 05 450.969000 0 0
2016 04 06 432.523000 0 0
2016 04 07 415.646000 0 0
2016 04 08 399.012000 0 0
2016 04 09 388.899000 0 0
2016 04 10 378.880000 0 0
2016 04 11 388.899000 0 0
2016 04 12 387.641000 0 0
2016 04 13 378.880000 0 0
2016 04 14 383.878000 0 0
2016 04 15 364.029000 0 0
2016 04 16 351.818000 0 0
2016 04 17 333.786000 0 0
2016 04 18 316.099000 0 0
2016 04 19 309.123000 0 0
2016 04 20 304.503000 0 0
2016 04 21 299.908000 0 0
2016 04 22 289.663000 0 0
2016 04 23 285.151000 0 0
2016 04 24 297.620000 0 0
2016 04 25 302.202000 0 0
2016 04 26 272.875000 0 0
2016 04 27 269.562000 0 0
2016 04 28 278.431000 0 0
2016 04 29 318.438000 0 0
2016 04 30 295.339000 0 0
2016 05 01 289.663000 0 1
2016 05 02 288.533000 0 1
2016 05 03 271.769000 0 1
2016 05 04 262.978000 0 1
2016 05 05 260.797000 0 1
2016 05 06 254.292000 0 1
2016 05 07 251.062000 0 1
2016 05 08 247.846000 0 1
2016 05 09 246.778000 0 1
2016 05 10 245.711000 0 1
2016 05 11 244.646000 0 1
2016 05 12 243.583000 0 1
2016 05 13 240.403000 0 1
2016 05 14 240.403000 0 1
2016 05 15 240.403000 0 1
2016 05 16 242.521000 0 1
2016 05 17 246.778000 0 1
2016 05 18 264.071000 0 1
2016 05 19 304.503000 0 1
2016 05 20 275.093000 0 1
2016 05 21 270.665000 0 1
2016 05 22 257.537000 0 1
2016 05 23 246.778000 0 1
2016 05 24 255.372000 0 1
2016 05 25 271.769000 0 1
2016 05 26 255.372000 0 1
2016 05 27 242.521000 0 1
2016 05 28 234.088000 0 1
2016 05 29 234.088000 0 1
2016 05 30 236.186000 0 1
2016 05 31 242.521000 0 1
2016 06 01 248.917000 0 1
2016 06 02 244.646000 0 1
2016 06 03 234.088000 0 1
2016 06 04 234.088000 0 1
2016 06 05 236.186000 0 1
2016 06 06 246.778000 0 1
2016 06 07 259.708000 0 1
2016 06 08 246.778000 0 1
2016 06 09 236.186000 0 1
2016 06 10 230.954000 0 1
2016 06 11 226.798000 0 1
2016 06 12 220.616000 0 1
2016 06 13 215.512000 0 1
2016 06 14 214.496000 0 1
2016 06 15 209.444000 0 1
2016 06 16 207.435000 0 1
2016 06 17 206.433000 0 1
2016 06 18 205.434000 0 1
2016 06 19 204.435000 0 1
2016 06 20 203.439000 0 1
2016 06 21 201.451000 0 1
2016 06 22 199.471000 0 1
2016 06 23 197.497000 0 1
2016 06 24 197.497000 0 1
2016 06 25 197.497000 0 1
2016 06 26 196.513000 0 1
2016 06 27 194.550000 0 1
2016 06 28 193.571000 0 1
2016 06 29 189.674000 0 1
2016 06 30 189.674000 0 1
2016 07 01 187.737000 0 1
2016 07 02 187.737000 0 1
2016 07 03 187.737000 0 1
2016 07 04 185.806000 0 1
2016 07 05 185.806000 0 1
2016 07 06 183.883000 0 1
2016 07 07 181.967000 0 1
2016 07 08 181.967000 0 1
2016 07 09 181.011000 0 1
2016 07 10 180.058000 0 1
2016 07 11 180.058000 0 1
2016 07 12 178.156000 0 1
2016 07 13 178.156000 0 1
2016 07 14 174.375000 0 1
2016 07 15 173.434000 0 1
2016 07 16 168.758000 0 1
2016 07 17 168.758000 0 1
2016 07 18 168.758000 0 1
2016 07 19 166.901000 0 1
2016 07 20 166.901000 0 1
2016 07 21 165.975000 0 1
2016 07 22 165.051000 0 1
2016 07 23 165.051000 0 1
2016 07 24 165.051000 0 1
2016 07 25 164.129000 0 1
2016 07 26 163.209000 0 1
2016 07 27 162.290000 0 1
2016 07 28 161.374000 0 1
2016 07 29 160.459000 0 1
2016 07 30 159.546000 0 1
2016 07 31 158.635000 0 1
2016 08 01 157.726000 0 1
2016 08 02 155.914000 0 1
2016 08 03 154.109000 0 1
2016 08 04 154.109000 0 1
2016 08 05 153.209000 0 1
2016 08 06 152.312000 0 1
2016 08 07 151.416000 0 1
2016 08 08 150.522000 0 1
2016 08 09 150.522000 0 1
2016 08 10 148.740000 0 1
2016 08 11 148.740000 0 1
2016 08 12 148.740000 0 1
2016 08 13 148.740000 0 1
2016 08 14 148.740000 0 1
2016 08 15 148.740000 0 1
2016 08 16 150.522000 0 1
2016 08 17 152.312000 0 1
2016 08 18 152.312000 0 1
2016 08 19 152.312000 0 1
2016 08 20 152.312000 0 1
2016 08 21 152.312000 0 1
2016 08 22 152.312000 0 1
2016 08 23 171.558000 0 1
2016 08 24 193.571000 0 1
2016 08 25 192.594000 0 1
2016 08 26 181.967000 0 1
2016 08 27 172.495000 0 1
2016 08 28 161.374000 0 1
2016 08 29 157.726000 0 1
2016 08 30 155.914000 0 1
2016 08 31 155.914000 0 1
2016 09 01 160.459000 0 1
2016 09 02 170.623000 0 1
2016 09 03 167.829000 0 1
2016 09 04 165.975000 0 1
2016 09 05 162.290000 0 1
2016 09 06 162.290000 0 1
2016 09 07 165.051000 0 1
2016 09 08 166.901000 0 1
2016 09 09 164.129000 0 1
2016 09 10 161.374000 0 1
2016 09 11 156.819000 0 1
2016 09 12 151.416000 0 1
2016 09 13 146.082000 0 1
2016 09 14 143.441000 0 1
2016 09 15 141.690000 0 1
2016 09 16 139.947000 0 1
2016 09 17 138.211000 0 1
2016 09 18 138.211000 0 1
2016 09 19 139.947000 0 1
2016 09 20 139.947000 0 1
2016 09 21 139.078000 0 1
2016 09 22 139.947000 0 1
2016 09 23 151.416000 0 1
2016 09 24 141.690000 0 1
2016 09 25 140.817000 0 1
2016 09 26 138.211000 0 1
2016 09 27 138.211000 0 1
2016 09 28 136.484000 0 1
2016 09 29 134.764000 0 1
2016 09 30 134.764000 0 1
2016 10 01 133.052000 0 1
2016 10 02 131.348000 0 1
2016 10 03 133.052000 0 1
2016 10 04 134.764000 0 1
2016 10 05 141.690000 0 1
2016 10 06 172.495000 0 1
2016 10 07 197.497000 0 1
2016 10 08 230.954000 0 1
2016 10 09 208.439000 0 1
2016 10 10 183.883000 0 1
2016 10 11 169.690000 0 1
2016 10 12 165.975000 0 1
2016 10 13 168.758000 0 1
2016 10 14 184.843000 0 1
2016 10 15 181.011000 0 1
2016 10 16 174.375000 0 1
2016 10 17 171.558000 0 1
2016 10 18 175.318000 0 1
2016 10 19 176.262000 0 1
2016 10 20 193.571000 0 1
2016 10 21 214.496000 0 1
2016 10 22 272.875000 0 1
2016 10 23 364.029000 0 1
2016 10 24 273.983000 0 1
2016 10 25 253.213000 0 1
2016 10 26 279.547000 0 1
2016 10 27 259.708000 0 1
2016 10 28 223.699000 0 1
2016 10 29 235.136000 0 1
2016 10 30 208.439000 0 1
2016 10 31 182.924000 0 1
2016 11 01 227.834000 0 1
2016 11 02 251.062000 0 1
2016 11 03 457.624000 0 1
2016 11 04 406.659000 0 1
2016 11 05 325.489000 0 1
2016 11 06 270.665000 0 1
2016 11 07 268.460000 0 1
2016 11 08 320.782000 0 1
2016 11 09 364.029000 0 1
2016 11 10 423.405000 0 1
2016 11 11 531.710000 0 1
2016 11 12 611.214000 0 1
2016 11 13 638.093000 0 1
2016 11 14 680.730000 0 1
2016 11 15 765.734000 0 1
2016 11 16 576.029000 0 1
2016 11 17 423.405000 0 1
2016 11 18 426.003000 0 1
2016 11 19 440.394000 0 1
2016 11 20 516.294000 0 1
2016 11 21 349.394000 0 1
2016 11 22 436.452000 0 1
2016 11 23 456.290000 0 1
2016 11 24 468.345000 0 1
2016 11 25 416.935000 0 1
2016 11 26 371.428000 0 1
2016 11 27 325.489000 0 1
2016 11 28 293.064000 0 1
2016 11 29 290.795000 0 1
2016 11 30 356.685000 0 1
2016 12 01 284.027000 0 1
2016 12 02 295.339000 0 1
2016 12 03 314.933000 0 1
2016 12 04 329.036000 0 1
2016 12 05 302.202000 0 1
2016 12 06 293.064000 0 1
2016 12 07 340.958000 0 1
2016 12 08 496.912000 0 1
2016 12 09 578.932000 0 1
2016 12 10 533.120000 0 1
2016 12 11 496.912000 0 1
2016 12 12 507.955000 0 1
2016 12 13 492.794000 0 1
2016 12 14 507.955000 0 1
2016 12 15 626.095000 0 1
2016 12 16 754.512000 0 1
2016 12 17 874.447000 0 1
2016 12 18 837.631000 0 1
2016 12 19 811.217000 0 1
2016 12 20 677.652000 0 1
2016 12 21 555.856000 0 1
2016 12 22 535.943000 0 1
2016 12 23 724.355000 0 1
2016 12 24 778.632000 0 1
2016 12 25 533.120000 0 1
2016 12 26 456.290000 0 1
2016 12 27 432.523000 0 1
2016 12 28 462.973000 0 1
2016 12 29 404.104000 0 1
2016 12 30 361.575000 0 1
2016 12 31 342.158000 0 1
2017 01 01 392.832000 0 1
2017 01 02 386.853000 0 1
2017 01 03 373.812000 0 1
2017 01 04 389.241000 0 1
2017 01 05 391.634000 0 1
2017 01 06 429.362000 0 1
2017 01 07 366.763000 0 1
2017 01 08 372.634000 0 1
2017 01 09 341.318000 0 1
2017 01 10 327.707000 0 1
2017 01 11 324.334000 0 1
2017 01 12 308.754000 0 1
2017 01 13 303.254000 0 1
2017 01 14 318.739000 0 1
2017 01 15 374.991000 0 1
2017 01 16 522.809000 0 1
2017 01 17 659.310000 0 1
2017 01 18 772.797000 0 1
2017 01 19 1455.461000 0 1
2017 01 20 1317.787000 0 1
2017 01 21 1078.224000 0 1
2017 01 22 1521.145000 0 1
2017 01 23 1071.440000 0 1
2017 01 24 917.925000 0 1
2017 01 25 843.505000 0 1
2017 01 26 950.245000 0 1
2017 01 27 1180.322000 0 1
2017 01 28 1715.389000 0 1
2017 01 29 1064.670000 0 1
2017 01 30 1129.519000 0 1
2017 01 31 1019.362000 0 1
2017 02 01 917.925000 0 0
2017 02 02 873.328000 0 0
2017 02 03 1108.540000 0 0
2017 02 04 1064.670000 0 0
2017 02 05 1352.888000 0 0
2017 02 06 1232.515000 0 0
2017 02 07 1280.402000 0 0
2017 02 08 1172.208000 0 0
2017 02 09 1056.228000 0 0
2017 02 10 963.281000 0 0
2017 02 11 1140.099000 0 0
2017 02 12 1235.300000 0 0
2017 02 13 1795.053000 0 0
2017 02 14 2862.243000 0 0
2017 02 15 2259.822000 0 0
2017 02 16 1749.751000 0 0
2017 02 17 1341.124000 0 0
2017 02 18 1637.948000 0 0
2017 02 19 1430.908000 0 0
2017 02 20 1016.033000 0 0
2017 02 21 908.304000 0 0
2017 02 22 867.020000 0 0
2017 02 23 817.125000 0 0
2017 02 24 704.251000 0 0
2017 02 25 612.603000 0 0
2017 02 26 741.232000 0 0
2017 02 27 1575.636000 0 0
2017 02 28 1300.450000 0 0
2017 03 01 1232.515000 0 0
2017 03 02 1851.796000 0 0
2017 03 03 2211.548000 0 0
2017 03 04 1644.595000 0 0
2017 03 05 1156.085000 0 0
2017 03 06 1215.882000 0 0
2017 03 07 1671.347000 0 0
2017 03 08 1546.640000 0 0
2017 03 09 999.444000 0 0
2017 03 10 903.507000 0 0
2017 03 11 771.283000 0 0
2017 03 12 789.511000 0 0
2017 03 13 762.225000 0 0
2017 03 14 804.812000 0 0
2017 03 15 760.719000 0 0
2017 03 16 653.586000 0 0
2017 03 17 655.015000 0 0
2017 03 18 726.362000 0 0
2017 03 19 1002.754000 0 0
2017 03 20 1805.609000 0 0
2017 03 21 1323.597000 0 0
2017 03 22 1684.823000 0 0
2017 03 23 1701.762000 0 0
2017 03 24 1031.043000 0 0
2017 03 25 942.129000 0 0
2017 03 26 1215.882000 0 0
2017 03 27 1215.882000 0 0
2017 03 28 913.110000 0 0
2017 03 29 1116.378000 0 0
2017 03 30 1069.746000 0 0
2017 03 31 1492.775000 0 0
2017 04 01 2292.364000 0 0
2017 04 02 1521.145000 0 0
2017 04 03 1054.543000 0 0
2017 04 04 848.190000 0 0
2017 04 05 753.203000 0 0
2017 04 06 750.204000 0 0
2017 04 07 823.306000 0 0
2017 04 08 744.219000 0 0
2017 04 09 639.350000 0 0
2017 04 10 601.460000 0 0
2017 04 11 576.646000 0 0
2017 04 12 548.155000 0 0
2017 04 13 503.094000 0 0
2017 04 14 484.930000 0 0
2017 04 15 474.654000 0 0
2017 04 16 463.185000 0 0
2017 04 17 460.649000 0 0
2017 04 18 445.537000 0 0
2017 04 19 445.537000 0 0
2017 04 20 488.802000 0 0
2017 04 21 669.368000 0 0
2017 04 22 893.939000 0 0
2017 04 23 795.619000 0 0
2017 04 24 653.586000 0 0
2017 04 25 567.093000 0 0
2017 04 26 488.802000 0 0
2017 04 27 582.129000 0 0
2017 04 28 685.281000 0 0
2017 04 29 657.877000 0 0
2017 04 30 616.800000 0 0
2017 05 01 510.948000 0 0
2017 05 02 450.555000 0 0
2017 05 03 430.599000 0 0
2017 05 04 412.176000 0 0
2017 05 05 401.256000 0 0
2017 05 06 388.047000 0 0
2017 05 07 379.721000 0 0
2017 05 08 373.812000 0 0
2017 05 09 369.108000 0 0
2017 05 10 364.424000 0 0
2017 05 11 358.599000 0 0
2017 05 12 347.046000 0 0
2017 05 13 342.461000 0 0
2017 05 14 333.355000 0 0
2017 05 15 334.489000 0 0
2017 05 16 344.751000 0 0
2017 05 17 392.832000 0 0
2017 05 18 407.310000 0 0
2017 05 19 403.674000 0 0
2017 05 20 392.832000 0 0
2017 05 21 435.559000 0 0
2017 05 22 434.317000 0 0
2017 05 23 430.599000 0 0
2017 05 24 383.281000 0 0
2017 05 25 362.090000 0 0
2017 05 26 362.090000 0 0
2017 05 27 355.119000 0 0
2017 05 28 340.177000 0 0
2017 05 29 327.707000 0 0
2017 05 30 318.739000 0 0
2017 05 31 307.651000 0 0
2017 06 01 306.549000 0 0
2017 06 02 304.351000 0 0
2017 06 03 298.878000 0 0
2017 06 04 298.878000 0 0
2017 06 05 296.699000 0 0
2017 06 06 292.356000 0 0
2017 06 07 290.193000 0 0
2017 06 08 285.884000 0 0
2017 06 09 282.667000 0 0
2017 06 10 279.462000 0 0
2017 06 11 273.090000 0 0
2017 06 12 273.090000 0 0
2017 06 13 270.978000 0 0
2017 06 14 269.923000 0 0
2017 06 15 268.871000 0 0
2017 06 16 266.770000 0 0
2017 06 17 263.628000 0 0
2017 06 18 261.541000 0 0
2017 06 19 258.422000 0 0
2017 06 20 255.315000 0 0
2017 06 21 253.251000 0 0
2017 06 22 249.140000 0 0
2017 06 23 248.116000 0 0
2017 06 24 248.116000 0 0
2017 06 25 245.053000 0 0
2017 06 26 244.035000 0 0
2017 06 27 242.002000 0 0
2017 06 28 239.976000 0 0
2017 06 29 237.956000 0 0
2017 06 30 235.942000 0 0
2017 07 01 235.942000 0 1
2017 07 02 234.937000 0 1
2017 07 03 233.933000 0 1
2017 07 04 232.931000 0 1
2017 07 05 230.932000 0 1
2017 07 06 227.943000 0 1
2017 07 07 225.959000 0 1
2017 07 08 225.959000 0 1
2017 07 09 225.959000 0 1
2017 07 10 223.980000 0 1
2017 07 11 223.980000 0 1
2017 07 12 223.980000 0 1
2017 07 13 223.980000 0 1
2017 07 14 222.007000 0 1
2017 07 15 220.041000 0 1
2017 07 16 217.102000 0 1
2017 07 17 216.125000 0 1
2017 07 18 215.150000 0 1
2017 07 19 213.205000 0 1
2017 07 20 212.235000 0 1
2017 07 21 213.205000 0 1
2017 07 22 214.177000 0 1
2017 07 23 214.177000 0 1
2017 07 24 213.205000 0 1
2017 07 25 212.235000 0 1
2017 07 26 208.368000 0 1
2017 07 27 207.405000 0 1
2017 07 28 205.484000 0 1
2017 07 29 204.526000 0 1
2017 07 30 204.526000 0 1
2017 07 31 203.570000 0 1
2017 08 01 202.615000 0 1
2017 08 02 202.615000 0 1
2017 08 03 200.709000 0 1
2017 08 04 200.709000 0 1
2017 08 05 198.810000 0 1
2017 08 06 198.810000 0 1
2017 08 07 198.810000 0 1
2017 08 08 198.810000 0 1
2017 08 09 196.917000 0 1
2017 08 10 195.030000 0 1
2017 08 11 194.089000 0 1
2017 08 12 192.212000 0 1
2017 08 13 190.341000 0 1
2017 08 14 188.476000 0 1
2017 08 15 186.617000 0 1
2017 08 16 185.691000 0 1
2017 08 17 185.691000 0 1
2017 08 18 185.691000 0 1
2017 08 19 185.691000 0 1
2017 08 20 185.691000 0 1
2017 08 21 184.765000 0 1
2017 08 22 183.842000 0 1
2017 08 23 188.476000 0 1
2017 08 24 214.177000 0 1
2017 08 25 211.266000 0 1
2017 08 26 205.484000 0 1
2017 08 27 194.089000 0 1
2017 08 28 188.476000 0 1
2017 08 29 184.765000 0 1
2017 08 30 181.999000 0 1
2017 08 31 180.163000 0 1
2017 09 01 185.691000 0 1
2017 09 02 190.341000 0 1
2017 09 03 166.599000 0 1
2017 09 04 165.708000 0 1
2017 09 05 165.708000 0 1
2017 09 06 164.818000 0 1
2017 09 07 163.930000 0 1
2017 09 08 163.930000 0 1
2017 09 09 163.044000 0 1
2017 09 10 162.159000 0 1
2017 09 11 162.159000 0 1
2017 09 12 161.277000 0 1
2017 09 13 160.395000 0 1
2017 09 14 158.638000 0 1
2017 09 15 156.014000 0 1
2017 09 16 154.273000 0 1
2017 09 17 153.405000 0 1
2017 09 18 153.405000 0 1
2017 09 19 153.405000 0 1
2017 09 20 153.405000 0 1
2017 09 21 152.539000 0 1
2017 09 22 151.674000 0 1
2017 09 23 151.674000 0 1
2017 09 24 151.674000 0 1
2017 09 25 151.674000 0 1
2017 09 26 151.674000 0 1
2017 09 27 154.273000 0 1
2017 09 28 158.638000 0 1
2017 09 29 169.283000 0 1
2017 09 30 201.661000 0 1
2017 10 01 190.341000 0 1
2017 10 02 197.863000 0 1
2017 10 03 209.332000 0 1
2017 10 04 210.298000 0 1
2017 10 05 225.959000 0 1
2017 10 06 210.298000 0 1
2017 10 07 185.691000 0 1
2017 10 08 188.476000 0 1
2017 10 09 176.510000 0 1
2017 10 10 170.180000 0 1
2017 10 11 167.492000 0 1
2017 10 12 164.818000 0 1
2017 10 13 162.159000 0 1
2017 10 14 158.638000 0 1
2017 10 15 156.887000 0 1
2017 10 16 155.143000 0 1
2017 10 17 152.539000 0 1
2017 10 18 151.674000 0 1
2017 10 19 151.674000 0 1
2017 10 20 151.674000 0 1
2017 10 21 151.674000 0 1
2017 10 22 151.674000 0 1
2017 10 23 156.014000 0 1
2017 10 24 167.492000 0 1
2017 10 25 172.883000 0 1
2017 10 26 173.788000 0 1
2017 10 27 169.283000 0 1
2017 10 28 165.708000 0 1
2017 10 29 169.283000 0 1
2017 10 30 175.601000 0 1
2017 10 31 197.863000 0 1
2017 11 01 204.526000 0 1
2017 11 02 237.956000 0 1
2017 11 03 226.950000 0 1
2017 11 04 228.938000 0 1
2017 11 05 212.235000 0 1
2017 11 06 200.709000 0 1
2017 11 07 216.125000 0 1
2017 11 08 245.053000 0 1
2017 11 09 261.541000 0 1
2017 11 10 285.884000 0 1
2017 11 11 516.208000 0 1
2017 11 12 520.165000 0 1
2017 11 13 573.911000 0 1
2017 11 14 396.435000 0 1
2017 11 15 270.978000 0 1
2017 11 16 232.931000 0 1
2017 11 17 212.235000 0 1
2017 11 18 259.460000 0 1
2017 11 19 307.651000 0 1
2017 11 20 293.440000 0 1
2017 11 21 545.467000 0 1
2017 11 22 667.928000 0 1
2017 11 23 583.502000 0 1
2017 11 24 507.016000 0 1
2017 11 25 445.537000 0 1
2017 11 26 342.461000 0 1
2017 11 27 294.525000 0 1
2017 11 28 309.858000 0 1
2017 11 29 378.536000 0 1
2017 11 30 334.489000 0 1
2017 12 01 344.751000 0 1
2017 12 02 460.649000 0 1
2017 12 03 636.516000 0 1
2017 12 04 586.253000 0 1
2017 12 05 609.811000 0 1
2017 12 06 699.858000 0 1
2017 12 07 597.299000 0 1
2017 12 08 810.961000 0 1
2017 12 09 934.037000 0 1
2017 12 10 1027.701000 0 1
2017 12 11 960.016000 0 1
2017 12 12 841.945000 0 1
2017 12 13 733.784000 0 1
2017 12 14 653.586000 0 1
2017 12 15 925.969000 0 1
2017 12 16 1207.618000 0 1
2017 12 17 1116.378000 0 1
2017 12 18 1041.092000 0 1
2017 12 19 794.090000 0 1
2017 12 20 558.950000 0 1
2017 12 21 486.219000 0 1
2017 12 22 469.544000 0 1
2017 12 23 553.543000 0 1
2017 12 24 645.031000 0 1
2017 12 25 587.630000 0 1
2017 12 26 538.769000 0 1
2017 12 27 561.660000 0 1
2017 12 28 586.253000 0 1
2017 12 29 510.948000 0 1
2017 12 30 464.454000 0 1
2017 12 31 636.516000 0 1
2018 01 01 817.125000 0 1
2018 01 02 710.124000 0 1
2018 01 03 612.603000 0 1
2018 01 04 768.260000 0 1
2018 01 05 943.750000 0 1
2018 01 06 1064.670000 0 1
2018 01 07 1628.010000 0 1
2018 01 08 1826.836000 0 1
2018 01 09 1866.152000 0 1
2018 01 10 1382.576000 0 1
2018 01 11 1103.333000 0 1
2018 01 12 986.241000 0 1
2018 01 13 1329.424000 0 1
2018 01 14 1108.540000 0 1
2018 01 15 989.536000 0 1
2018 01 16 867.020000 0 1
2018 01 17 736.760000 0 1
2018 01 18 637.933000 0 1
2018 01 19 639.350000 0 1
2018 01 20 568.455000 0 1
2018 01 21 513.576000 0 1
2018 01 22 469.544000 0 1
2018 01 23 449.298000 0 1
2018 01 24 451.812000 0 1
2018 01 25 554.893000 0 1
2018 01 26 536.097000 0 1
2018 01 27 582.129000 0 1
2018 01 28 695.473000 0 1
2018 01 29 608.416000 0 1
2018 01 30 526.784000 0 1
2018 01 31 672.252000 0 1
2018 02 01 835.716000 0 0
2018 02 02 810.961000 0 0
2018 02 03 905.105000 0 0
2018 02 04 1455.461000 0 0
2018 02 05 1344.059000 0 0
2018 02 06 940.509000 0 0
2018 02 07 1137.448000 0 0
2018 02 08 882.820000 0 0
2018 02 09 702.786000 0 0
2018 02 10 720.443000 0 0
2018 02 11 848.190000 0 0
2018 02 12 829.503000 0 0
2018 02 13 701.321000 0 0
2018 02 14 625.224000 0 0
2018 02 15 552.194000 0 0
2018 02 16 514.892000 0 0
2018 02 17 542.784000 0 0
2018 02 18 509.636000 0 0
2018 02 19 1188.470000 0 0
2018 02 20 1291.834000 0 0
2018 02 21 1288.970000 0 0
2018 02 22 1367.682000 0 0
2018 02 23 1274.710000 0 0
2018 02 24 1271.869000 0 0
2018 02 25 1317.787000 0 0
2018 02 26 1108.540000 0 0
2018 02 27 1180.322000 0 0
2018 02 28 1185.750000 0 0
2018 03 01 900.314000 0 0
2018 03 02 806.347000 0 0
2018 03 03 673.695000 0 0
2018 03 04 619.604000 0 0
2018 03 05 580.756000 0 0
2018 03 06 586.253000 0 0
2018 03 07 614.001000 0 0
2018 03 08 591.767000 0 0
2018 03 09 584.877000 0 0
2018 03 10 615.400000 0 0
2018 03 11 792.563000 0 0
2018 03 12 1517.976000 0 0
2018 03 13 1440.085000 0 0
2018 03 14 996.137000 0 0
2018 03 15 854.451000 0 0
2018 03 16 705.718000 0 0
2018 03 17 626.632000 0 0
2018 03 18 622.412000 0 0
2018 03 19 579.385000 0 0
2018 03 20 695.473000 0 0
2018 03 21 633.687000 0 0
2018 03 22 567.093000 0 0
2018 03 23 587.630000 0 0
2018 03 24 608.416000 0 0
2018 03 25 780.379000 0 0
2018 03 26 826.403000 0 0
2018 03 27 874.908000 0 0
2018 03 28 1174.909000 0 0
2018 03 29 927.581000 0 0
2018 03 30 814.041000 0 0
2018 03 31 789.511000 0 0
2018 04 01 921.140000 0 0
2018 04 02 900.314000 0 0
2018 04 03 1090.133000 0 0
2018 04 04 1140.099000 0 0
2018 04 05 1344.059000 0 0
2018 04 06 1121.623000 0 0
2018 04 07 1260.547000 0 0
2018 04 08 851.319000 0 0
2018 04 09 730.812000 0 0
2018 04 10 714.540000 0 0
2018 04 11 741.232000 0 0
2018 04 12 605.630000 0 0
2018 04 13 618.201000 0 0
2018 04 14 625.224000 0 0
2018 04 15 572.545000 0 0
2018 04 16 540.106000 0 0
2018 04 17 576.646000 0 0
2018 04 18 557.596000 0 0
2018 04 19 545.467000 0 0
2018 04 20 524.133000 0 0
2018 04 21 491.390000 0 0
2018 04 22 477.216000 0 0
2018 04 23 459.383000 0 0
2018 04 24 441.786000 0 0
2018 04 25 415.838000 0 0
2018 04 26 400.049000 0 0
2018 04 27 392.832000 0 0
2018 04 28 388.047000 0 0
2018 04 29 380.906000 0 0
2018 04 30 365.593000 0 0
