year month day streamflow_m3s qual_control_by_ana qual_flag
1971 05 01 nan nan nan
1971 05 02 nan nan nan
1971 05 03 nan nan nan
1971 05 04 nan nan nan
1971 05 05 nan nan nan
1971 05 06 nan nan nan
1971 05 07 nan nan nan
1971 05 08 nan nan nan
1971 05 09 nan nan nan
1971 05 10 nan nan nan
1971 05 11 nan nan nan
1971 05 12 nan nan nan
1971 05 13 nan nan nan
1971 05 14 nan nan nan
1971 05 15 nan nan nan
1971 05 16 nan nan nan
1971 05 17 nan nan nan
1971 05 18 nan nan nan
1971 05 19 nan nan nan
1971 05 20 nan nan nan
1971 05 21 nan nan nan
1971 05 22 nan nan nan
1971 05 23 nan nan nan
1971 05 24 nan nan nan
1971 05 25 nan nan nan
1971 05 26 nan nan nan
1971 05 27 nan nan nan
1971 05 28 141.454000 1 1
1971 05 29 138.433000 1 1
1971 05 30 128.085000 1 1
1971 05 31 116.689000 1 1
1971 06 01 104.425000 1 1
1971 06 02 99.165000 1 1
1971 06 03 94.024000 1 1
1971 06 04 92.757000 1 1
1971 06 05 89.002000 1 1
1971 06 06 89.002000 1 1
1971 06 07 86.536000 1 1
1971 06 08 86.536000 1 1
1971 06 09 85.315000 1 1
1971 06 10 85.315000 1 1
1971 06 11 85.315000 1 1
1971 06 12 85.315000 1 1
1971 06 13 87.766000 1 1
1971 06 14 87.766000 1 1
1971 06 15 87.766000 1 1
1971 06 16 87.766000 1 1
1971 06 17 87.766000 1 1
1971 06 18 87.766000 1 1
1971 06 19 86.536000 1 1
1971 06 20 84.101000 1 1
1971 06 21 84.101000 1 1
1971 06 22 82.895000 1 1
1971 06 23 80.504000 1 1
1971 06 24 79.321000 1 1
1971 06 25 78.145000 1 1
1971 06 26 76.976000 1 1
1971 06 27 75.816000 1 1
1971 06 28 74.663000 1 1
1971 06 29 73.517000 1 1
1971 06 30 73.517000 1 1
1971 07 01 73.517000 1 1
1971 07 02 72.380000 1 1
1971 07 03 71.250000 1 1
1971 07 04 71.250000 1 1
1971 07 05 71.250000 1 1
1971 07 06 71.250000 1 1
1971 07 07 73.517000 1 1
1971 07 08 81.696000 1 1
1971 07 09 82.895000 1 1
1971 07 10 79.321000 1 1
1971 07 11 74.663000 1 1
1971 07 12 72.380000 1 1
1971 07 13 71.250000 1 1
1971 07 14 69.013000 1 1
1971 07 15 70.128000 1 1
1971 07 16 67.907000 1 1
1971 07 17 67.907000 1 1
1971 07 18 66.808000 1 1
1971 07 19 66.808000 1 1
1971 07 20 66.808000 1 1
1971 07 21 65.717000 1 1
1971 07 22 65.717000 1 1
1971 07 23 64.634000 1 1
1971 07 24 64.634000 1 1
1971 07 25 64.634000 1 1
1971 07 26 64.634000 1 1
1971 07 27 63.558000 1 1
1971 07 28 64.634000 1 1
1971 07 29 64.634000 1 1
1971 07 30 64.634000 1 1
1971 07 31 67.907000 1 1
1971 08 01 67.907000 1 1
1971 08 02 73.517000 1 1
1971 08 03 76.976000 1 1
1971 08 04 75.816000 1 1
1971 08 05 71.250000 1 1
1971 08 06 67.907000 1 1
1971 08 07 65.717000 1 1
1971 08 08 65.717000 1 1
1971 08 09 66.808000 1 1
1971 08 10 64.634000 1 1
1971 08 11 62.491000 1 1
1971 08 12 61.431000 1 1
1971 08 13 60.380000 1 1
1971 08 14 60.380000 1 1
1971 08 15 60.380000 1 1
1971 08 16 59.336000 1 1
1971 08 17 58.300000 1 1
1971 08 18 59.336000 1 1
1971 08 19 59.336000 1 1
1971 08 20 58.300000 1 1
1971 08 21 58.300000 1 1
1971 08 22 57.272000 1 1
1971 08 23 57.272000 1 1
1971 08 24 56.252000 1 1
1971 08 25 56.252000 1 1
1971 08 26 56.252000 1 1
1971 08 27 56.252000 1 1
1971 08 28 55.240000 1 1
1971 08 29 55.240000 1 1
1971 08 30 55.240000 1 1
1971 08 31 55.240000 1 1
1971 09 01 55.240000 1 1
1971 09 02 55.240000 1 1
1971 09 03 54.236000 1 1
1971 09 04 54.236000 1 1
1971 09 05 54.236000 1 1
1971 09 06 59.336000 1 1
1971 09 07 61.431000 1 1
1971 09 08 64.634000 1 1
1971 09 09 67.907000 1 1
1971 09 10 58.300000 1 1
1971 09 11 65.717000 1 1
1971 09 12 63.558000 1 1
1971 09 13 64.634000 1 1
1971 09 14 64.634000 1 1
1971 09 15 66.808000 1 1
1971 09 16 65.717000 1 1
1971 09 17 63.558000 1 1
1971 09 18 60.380000 1 1
1971 09 19 58.300000 1 1
1971 09 20 57.272000 1 1
1971 09 21 55.240000 1 1
1971 09 22 54.236000 1 1
1971 09 23 54.236000 1 1
1971 09 24 54.236000 1 1
1971 09 25 56.252000 1 1
1971 09 26 55.240000 1 1
1971 09 27 59.336000 1 1
1971 09 28 64.634000 1 1
1971 09 29 69.013000 1 1
1971 09 30 78.145000 1 1
1971 10 01 75.816000 1 1
1971 10 02 85.315000 1 1
1971 10 03 105.758000 1 1
1971 10 04 94.024000 1 1
1971 10 05 94.024000 1 1
1971 10 06 89.002000 1 1
1971 10 07 81.696000 1 1
1971 10 08 84.101000 1 1
1971 10 09 95.298000 1 1
1971 10 10 90.246000 1 1
1971 10 11 90.246000 1 1
1971 10 12 119.495000 1 1
1971 10 13 179.890000 1 1
1971 10 14 147.580000 1 1
1971 10 15 126.636000 1 1
1971 10 16 104.425000 1 1
1971 10 17 87.766000 1 1
1971 10 18 78.145000 1 1
1971 10 19 73.517000 1 1
1971 10 20 75.816000 1 1
1971 10 21 76.976000 1 1
1971 10 22 97.869000 1 1
1971 10 23 235.373000 1 1
1971 10 24 179.890000 1 1
1971 10 25 155.396000 1 1
1971 10 26 141.454000 1 1
1971 10 27 126.636000 1 1
1971 10 28 113.913000 1 1
1971 10 29 104.425000 1 1
1971 10 30 122.330000 1 1
1971 10 31 139.940000 1 1
1971 11 01 144.503000 1 1
1971 11 02 161.775000 1 1
1971 11 03 278.626000 1 1
1971 11 04 224.130000 1 1
1971 11 05 216.769000 1 1
1971 11 06 160.170000 1 1
1971 11 07 115.298000 1 1
1971 11 08 105.758000 1 1
1971 11 09 96.580000 1 1
1971 11 10 96.580000 1 1
1971 11 11 92.757000 1 1
1971 11 12 87.766000 1 1
1971 11 13 101.780000 1 1
1971 11 14 103.099000 1 1
1971 11 15 95.298000 1 1
1971 11 16 87.766000 1 1
1971 11 17 81.696000 1 1
1971 11 18 78.145000 1 1
1971 11 19 81.696000 1 1
1971 11 20 200.598000 1 1
1971 11 21 198.835000 1 1
1971 11 22 178.208000 1 1
1971 11 23 123.758000 1 1
1971 11 24 122.330000 1 1
1971 11 25 160.170000 1 1
1971 11 26 131.006000 1 1
1971 11 27 115.298000 1 1
1971 11 28 115.298000 1 1
1971 11 29 123.758000 1 1
1971 11 30 116.689000 1 1
1971 12 01 116.689000 1 1
1971 12 02 128.085000 1 1
1971 12 03 144.503000 1 1
1971 12 04 179.890000 1 1
1971 12 05 274.563000 1 1
1971 12 06 266.516000 1 1
1971 12 07 204.144000 1 1
1971 12 08 433.558000 1 1
1971 12 09 407.097000 1 1
1971 12 10 288.896000 1 1
1971 12 11 349.371000 1 1
1971 12 12 381.348000 1 1
1971 12 13 316.353000 1 1
1971 12 14 260.548000 1 1
1971 12 15 224.130000 1 1
1971 12 16 216.769000 1 1
1971 12 17 211.318000 1 1
1971 12 18 220.436000 1 1
1971 12 19 239.174000 1 1
1971 12 20 243.001000 1 1
1971 12 21 231.599000 1 1
1971 12 22 214.945000 1 1
1971 12 23 396.711000 1 1
1971 12 24 384.739000 1 1
1971 12 25 412.332000 1 1
1971 12 26 372.924000 1 1
1971 12 27 473.641000 1 1
1971 12 28 426.432000 1 1
1971 12 29 282.715000 1 1
1971 12 30 209.514000 1 1
1971 12 31 186.683000 1 1
1972 01 01 161.775000 1 1
1972 01 02 139.940000 1 1
1972 01 03 138.433000 1 1
1972 01 04 138.433000 1 1
1972 01 05 135.441000 1 1
1972 01 06 142.975000 1 1
1972 01 07 178.208000 1 1
1972 01 08 186.683000 1 1
1972 01 09 202.367000 1 1
1972 01 10 191.850000 1 1
1972 01 11 152.249000 1 1
1972 01 12 146.038000 1 1
1972 01 13 132.477000 1 1
1972 01 14 133.956000 1 1
1972 01 15 160.170000 1 1
1972 01 16 222.280000 1 1
1972 01 17 207.717000 1 1
1972 01 18 179.890000 1 1
1972 01 19 161.775000 1 1
1972 01 20 168.265000 1 1
1972 01 21 169.905000 1 1
1972 01 22 174.866000 1 1
1972 01 23 183.273000 1 1
1972 01 24 181.578000 1 1
1972 01 25 299.328000 1 1
1972 01 26 776.758000 1 1
1972 01 27 785.944000 1 1
1972 01 28 811.442000 1 1
1972 01 29 683.096000 1 1
1972 01 30 511.381000 1 1
1972 01 31 455.235000 1 1
1972 02 01 424.659000 1 1
1972 02 02 661.553000 1 1
1972 02 03 412.332000 1 1
1972 02 04 364.581000 1 1
1972 02 05 349.371000 1 1
1972 02 06 356.146000 1 1
1972 02 07 424.659000 1 1
1972 02 08 388.144000 1 1
1972 02 09 333.785000 1 1
1972 02 10 280.667000 1 1
1972 02 11 327.200000 1 1
1972 02 12 316.353000 1 1
1972 02 13 360.694000 1 1
1972 02 14 400.160000 1 1
1972 02 15 421.121000 1 1
1972 02 16 763.065000 1 1
1972 02 17 941.594000 1 1
1972 02 18 976.674000 1 1
1972 02 19 890.003000 1 1
1972 02 20 627.697000 1 1
1972 02 21 655.147000 1 1
1972 02 22 823.147000 1 1
1972 02 23 776.758000 1 1
1972 02 24 594.600000 1 1
1972 02 25 503.735000 1 1
1972 02 26 403.622000 1 1
1972 02 27 371.249000 1 1
1972 02 28 356.146000 1 1
1972 02 29 426.432000 1 1
1972 03 01 760.793000 1 1
1972 03 02 582.386000 1 1
1972 03 03 415.838000 1 1
1972 03 04 360.694000 1 1
1972 03 05 327.200000 1 1
1972 03 06 327.200000 1 1
1972 03 07 288.896000 1 1
1972 03 08 266.516000 1 1
1972 03 09 254.640000 1 1
1972 03 10 268.518000 1 1
1972 03 11 293.050000 1 1
1972 03 12 356.146000 1 1
1972 03 13 344.887000 1 1
1972 03 14 342.654000 1 1
1972 03 15 288.896000 1 1
1972 03 16 250.734000 1 1
1972 03 17 225.988000 1 1
1972 03 18 207.717000 1 1
1972 03 19 209.514000 1 1
1972 03 20 272.542000 1 1
1972 03 21 260.548000 1 1
1972 03 22 268.518000 1 1
1972 03 23 297.229000 1 1
1972 03 24 318.509000 1 1
1972 03 25 353.881000 1 1
1972 03 26 254.640000 1 1
1972 03 27 200.598000 1 1
1972 03 28 204.144000 1 1
1972 03 29 243.001000 1 1
1972 03 30 231.599000 1 1
1972 03 31 254.640000 1 1
1972 04 01 244.924000 1 1
1972 04 02 229.722000 1 1
1972 04 03 220.436000 1 1
1972 04 04 250.734000 1 1
1972 04 05 254.640000 1 1
1972 04 06 235.373000 1 1
1972 04 07 262.531000 1 1
1972 04 08 239.174000 1 1
1972 04 09 222.280000 1 1
1972 04 10 205.927000 1 1
1972 04 11 214.945000 1 1
1972 04 12 179.890000 1 1
1972 04 13 186.683000 1 1
1972 04 14 165.006000 1 1
1972 04 15 224.130000 1 1
1972 04 16 225.988000 1 1
1972 04 17 244.924000 1 1
1972 04 18 178.208000 1 1
1972 04 19 153.819000 1 1
1972 04 20 144.503000 1 1
1972 04 21 141.454000 1 1
1972 04 22 135.441000 1 1
1972 04 23 131.006000 1 1
1972 04 24 128.085000 1 1
1972 04 25 128.085000 1 1
1972 04 26 125.193000 1 1
1972 04 27 122.330000 1 1
1972 04 28 120.909000 1 1
1972 04 29 118.089000 1 1
1972 04 30 116.689000 1 1
1972 05 01 116.689000 1 1
1972 05 02 116.689000 1 1
1972 05 03 115.298000 1 1
1972 05 04 113.913000 1 1
1972 05 05 115.298000 1 1
1972 05 06 108.447000 1 1
1972 05 07 105.758000 1 1
1972 05 08 104.425000 1 1
1972 05 09 103.099000 1 1
1972 05 10 103.099000 1 1
1972 05 11 103.099000 1 1
1972 05 12 103.099000 1 1
1972 05 13 100.469000 1 1
1972 05 14 97.869000 1 1
1972 05 15 97.869000 1 1
1972 05 16 95.298000 1 1
1972 05 17 94.024000 1 1
1972 05 18 94.024000 1 1
1972 05 19 92.757000 1 1
1972 05 20 92.757000 1 1
1972 05 21 91.498000 1 1
1972 05 22 91.498000 1 1
1972 05 23 92.757000 1 1
1972 05 24 107.099000 1 1
1972 05 25 149.129000 1 1
1972 05 26 149.129000 1 1
1972 05 27 144.503000 1 1
1972 05 28 132.477000 1 1
1972 05 29 119.495000 1 1
1972 05 30 113.913000 1 1
1972 05 31 108.447000 1 1
1972 06 01 99.165000 1 1
1972 06 02 96.580000 1 1
1972 06 03 94.024000 1 1
1972 06 04 94.024000 1 1
1972 06 05 91.498000 1 1
1972 06 06 91.498000 1 1
1972 06 07 91.498000 1 1
1972 06 08 90.246000 1 1
1972 06 09 87.766000 1 1
1972 06 10 85.315000 1 1
1972 06 11 85.315000 1 1
1972 06 12 85.315000 1 1
1972 06 13 84.101000 1 1
1972 06 14 81.696000 1 1
1972 06 15 80.504000 1 1
1972 06 16 81.696000 1 1
1972 06 17 80.504000 1 1
1972 06 18 80.504000 1 1
1972 06 19 80.504000 1 1
1972 06 20 80.504000 1 1
1972 06 21 80.504000 1 1
1972 06 22 80.504000 1 1
1972 06 23 80.504000 1 1
1972 06 24 79.321000 1 1
1972 06 25 78.145000 1 1
1972 06 26 78.145000 1 1
1972 06 27 78.145000 1 1
1972 06 28 78.145000 1 1
1972 06 29 78.145000 1 1
1972 06 30 76.976000 1 1
1972 07 01 75.816000 1 1
1972 07 02 74.663000 1 1
1972 07 03 74.663000 1 1
1972 07 04 73.517000 1 1
1972 07 05 73.517000 1 1
1972 07 06 73.517000 1 1
1972 07 07 72.380000 1 1
1972 07 08 72.380000 1 1
1972 07 09 73.517000 1 1
1972 07 10 76.976000 1 1
1972 07 11 87.766000 1 1
1972 07 12 85.315000 1 1
1972 07 13 90.246000 1 1
1972 07 14 91.498000 1 1
1972 07 15 91.498000 1 1
1972 07 16 97.869000 1 1
1972 07 17 113.913000 1 1
1972 07 18 95.298000 1 1
1972 07 19 90.246000 1 1
1972 07 20 85.315000 1 1
1972 07 21 81.696000 1 1
1972 07 22 76.976000 1 1
1972 07 23 75.816000 1 1
1972 07 24 73.517000 1 1
1972 07 25 72.380000 1 1
1972 07 26 71.250000 1 1
1972 07 27 69.013000 1 1
1972 07 28 69.013000 1 1
1972 07 29 69.013000 1 1
1972 07 30 69.013000 1 1
1972 07 31 69.013000 1 1
1972 08 01 69.013000 1 1
1972 08 02 73.517000 1 1
1972 08 03 71.250000 1 1
1972 08 04 67.907000 1 1
1972 08 05 66.808000 1 1
1972 08 06 69.013000 1 1
1972 08 07 70.128000 1 1
1972 08 08 74.663000 1 1
1972 08 09 79.321000 1 1
1972 08 10 75.816000 1 1
1972 08 11 72.380000 1 1
1972 08 12 86.536000 1 1
1972 08 13 89.002000 1 1
1972 08 14 97.869000 1 1
1972 08 15 122.330000 1 1
1972 08 16 96.580000 1 1
1972 08 17 85.315000 1 1
1972 08 18 75.816000 1 1
1972 08 19 73.517000 1 1
1972 08 20 72.380000 1 1
1972 08 21 69.013000 1 1
1972 08 22 67.907000 1 1
1972 08 23 65.717000 1 1
1972 08 24 65.717000 1 1
1972 08 25 64.634000 1 1
1972 08 26 64.634000 1 1
1972 08 27 64.634000 1 1
1972 08 28 64.634000 1 1
1972 08 29 63.558000 1 1
1972 08 30 62.491000 1 1
1972 08 31 62.491000 1 1
1972 09 01 62.491000 1 1
1972 09 02 61.431000 1 1
1972 09 03 60.380000 1 1
1972 09 04 60.380000 1 1
1972 09 05 61.431000 1 1
1972 09 06 61.431000 1 1
1972 09 07 61.431000 1 1
1972 09 08 61.431000 1 1
1972 09 09 61.431000 1 1
1972 09 10 61.431000 1 1
1972 09 11 62.491000 1 1
1972 09 12 64.634000 1 1
1972 09 13 66.808000 1 1
1972 09 14 72.380000 1 1
1972 09 15 76.976000 1 1
1972 09 16 75.816000 1 1
1972 09 17 71.250000 1 1
1972 09 18 67.907000 1 1
1972 09 19 62.491000 1 1
1972 09 20 61.431000 1 1
1972 09 21 61.431000 1 1
1972 09 22 60.380000 1 1
1972 09 23 58.300000 1 1
1972 09 24 58.300000 1 1
1972 09 25 56.252000 1 1
1972 09 26 55.240000 1 1
1972 09 27 55.240000 1 1
1972 09 28 60.380000 1 1
1972 09 29 74.663000 1 1
1972 09 30 81.696000 1 1
1972 10 01 82.895000 1 1
1972 10 02 86.536000 1 1
1972 10 03 95.298000 1 1
1972 10 04 100.469000 1 1
1972 10 05 111.165000 1 1
1972 10 06 131.006000 1 1
1972 10 07 125.193000 1 1
1972 10 08 133.956000 1 1
1972 10 09 136.934000 1 1
1972 10 10 131.006000 1 1
1972 10 11 141.454000 1 1
1972 10 12 274.563000 1 1
1972 10 13 471.787000 1 1
1972 10 14 216.769000 1 1
1972 10 15 198.835000 1 1
1972 10 16 225.988000 1 1
1972 10 17 205.927000 1 1
1972 10 18 195.329000 1 1
1972 10 19 119.495000 1 1
1972 10 20 107.099000 1 1
1972 10 21 99.165000 1 1
1972 10 22 85.315000 1 1
1972 10 23 82.895000 1 1
1972 10 24 82.895000 1 1
1972 10 25 79.321000 1 1
1972 10 26 75.816000 1 1
1972 10 27 73.517000 1 1
1972 10 28 72.380000 1 1
1972 10 29 75.816000 1 1
1972 10 30 94.024000 1 1
1972 10 31 99.165000 1 1
1972 11 01 92.757000 1 1
1972 11 02 112.536000 1 1
1972 11 03 183.273000 1 1
1972 11 04 496.138000 1 1
1972 11 05 344.887000 1 1
1972 11 06 243.001000 1 1
1972 11 07 202.367000 1 1
1972 11 08 168.265000 1 1
1972 11 09 158.572000 1 1
1972 11 10 142.975000 1 1
1972 11 11 138.433000 1 1
1972 11 12 179.890000 1 1
1972 11 13 231.599000 1 1
1972 11 14 239.174000 1 1
1972 11 15 507.552000 1 1
1972 11 16 566.269000 1 1
1972 11 17 629.791000 1 1
1972 11 18 578.339000 1 1
1972 11 19 580.361000 1 1
1972 11 20 1043.262000 1 1
1972 11 21 1051.066000 1 1
1972 11 22 790.554000 1 1
1972 11 23 846.769000 1 1
1972 11 24 735.991000 1 1
1972 11 25 511.381000 1 1
1972 11 26 522.942000 1 1
1972 11 27 426.432000 1 1
1972 11 28 389.851000 1 1
1972 11 29 335.993000 1 1
1972 11 30 293.050000 1 1
1972 12 01 333.785000 1 1
1972 12 02 248.791000 1 1
1972 12 03 272.542000 1 1
1972 12 04 233.483000 1 1
1972 12 05 220.436000 1 1
1972 12 06 209.514000 1 1
1972 12 07 198.835000 1 1
1972 12 08 235.373000 1 1
1972 12 09 237.270000 1 1
1972 12 10 216.769000 1 1
1972 12 11 377.969000 1 1
1972 12 12 408.839000 1 1
1972 12 13 758.524000 1 1
1972 12 14 744.969000 1 1
1972 12 15 625.606000 1 1
1972 12 16 494.246000 1 1
1972 12 17 499.930000 1 1
1972 12 18 501.831000 1 1
1972 12 19 490.472000 1 1
1972 12 20 490.472000 1 1
1972 12 21 834.922000 1 1
1972 12 22 1206.755000 1 1
1972 12 23 924.260000 1 1
1972 12 24 680.928000 1 1
1972 12 25 566.269000 1 1
1972 12 26 693.977000 1 1
1972 12 27 781.345000 1 1
1972 12 28 661.553000 1 1
1972 12 29 530.710000 1 1
1972 12 30 479.224000 1 1
1972 12 31 640.304000 1 1
1973 01 01 638.195000 1 1
1973 01 02 594.600000 1 1
1973 01 03 538.527000 1 1
1973 01 04 602.803000 1 1
1973 01 05 457.061000 1 1
1973 01 06 505.642000 1 1
1973 01 07 562.269000 1 1
1973 01 08 517.148000 1 1
1973 01 09 438.935000 1 1
1973 01 10 280.667000 1 1
1973 01 11 258.573000 1 1
1973 01 12 258.573000 1 1
1973 01 13 250.734000 1 1
1973 01 14 243.001000 1 1
1973 01 15 233.483000 1 1
1973 01 16 388.144000 1 1
1973 01 17 484.834000 1 1
1973 01 18 548.367000 1 1
1973 01 19 426.432000 1 1
1973 01 20 451.591000 1 1
1973 01 21 592.557000 1 1
1973 01 22 560.274000 1 1
1973 01 23 623.518000 1 1
1973 01 24 971.629000 1 1
1973 01 25 1149.330000 1 1
1973 01 26 804.454000 1 1
1973 01 27 576.320000 1 1
1973 01 28 490.472000 1 1
1973 01 29 440.733000 1 1
1973 01 30 433.558000 1 1
1973 01 31 433.558000 1 1
1973 02 01 435.347000 1 1
1973 02 02 640.304000 1 1
1973 02 03 678.763000 1 1
1973 02 04 560.274000 1 1
1973 02 05 462.560000 1 1
1973 02 06 429.989000 1 1
1973 02 07 447.959000 1 1
1973 02 08 400.160000 1 1
1973 02 09 364.581000 1 1
1973 02 10 351.623000 1 1
1973 02 11 295.136000 1 1
1973 02 12 401.890000 1 1
1973 02 13 314.202000 1 1
1973 02 14 318.509000 1 1
1973 02 15 414.084000 1 1
1973 02 16 460.724000 1 1
1973 02 17 592.557000 1 1
1973 02 18 989.334000 1 1
1973 02 19 644.530000 1 1
1973 02 20 462.560000 1 1
1973 02 21 455.235000 1 1
1973 02 22 542.454000 1 1
1973 02 23 342.654000 1 1
1973 02 24 349.371000 1 1
1973 02 25 331.584000 1 1
1973 02 26 314.202000 1 1
1973 02 27 360.694000 1 1
1973 02 28 376.284000 1 1
1973 03 01 305.664000 1 1
1973 03 02 282.715000 1 1
1973 03 03 305.664000 1 1
1973 03 04 295.136000 1 1
1973 03 05 376.284000 1 1
1973 03 06 381.348000 1 1
1973 03 07 314.202000 1 1
1973 03 08 303.546000 1 1
1973 03 09 295.136000 1 1
1973 03 10 360.694000 1 1
1973 03 11 414.084000 1 1
1973 03 12 388.144000 1 1
1973 03 13 286.829000 1 1
1973 03 14 246.854000 1 1
1973 03 15 252.684000 1 1
1973 03 16 374.602000 1 1
1973 03 17 284.769000 1 1
1973 03 18 246.854000 1 1
1973 03 19 246.854000 1 1
1973 03 20 241.084000 1 1
1973 03 21 256.603000 1 1
1973 03 22 231.599000 1 1
1973 03 23 220.436000 1 1
1973 03 24 431.772000 1 1
1973 03 25 422.888000 1 1
1973 03 26 455.235000 1 1
1973 03 27 458.891000 1 1
1973 03 28 327.200000 1 1
1973 03 29 295.136000 1 1
1973 03 30 329.389000 1 1
1973 03 31 367.908000 1 1
1973 04 01 429.989000 1 1
1973 04 02 442.535000 1 1
1973 04 03 415.838000 1 1
1973 04 04 349.371000 1 1
1973 04 05 325.018000 1 1
1973 04 06 254.640000 1 1
1973 04 07 231.599000 1 1
1973 04 08 222.280000 1 1
1973 04 09 216.769000 1 1
1973 04 10 224.130000 1 1
1973 04 11 340.427000 1 1
1973 04 12 364.581000 1 1
1973 04 13 358.417000 1 1
1973 04 14 268.518000 1 1
1973 04 15 246.854000 1 1
1973 04 16 229.722000 1 1
1973 04 17 222.280000 1 1
1973 04 18 243.001000 1 1
1973 04 19 252.684000 1 1
1973 04 20 250.734000 1 1
1973 04 21 244.924000 1 1
1973 04 22 243.001000 1 1
1973 04 23 372.924000 1 1
1973 04 24 278.626000 1 1
1973 04 25 233.483000 1 1
1973 04 26 218.599000 1 1
1973 04 27 209.514000 1 1
1973 04 28 198.835000 1 1
1973 04 29 188.399000 1 1
1973 04 30 174.866000 1 1
1973 05 01 168.265000 1 1
1973 05 02 174.866000 1 1
1973 05 03 171.552000 1 1
1973 05 04 176.534000 1 1
1973 05 05 231.599000 1 1
1973 05 06 207.717000 1 1
1973 05 07 198.835000 1 1
1973 05 08 197.078000 1 1
1973 05 09 193.586000 1 1
1973 05 10 193.586000 1 1
1973 05 11 214.945000 1 1
1973 05 12 216.769000 1 1
1973 05 13 227.851000 1 1
1973 05 14 207.717000 1 1
1973 05 15 181.578000 1 1
1973 05 16 169.905000 1 1
1973 05 17 171.552000 1 1
1973 05 18 153.819000 1 1
1973 05 19 150.686000 1 1
1973 05 20 147.580000 1 1
1973 05 21 146.038000 1 1
1973 05 22 144.503000 1 1
1973 05 23 146.038000 1 1
1973 05 24 147.580000 1 1
1973 05 25 153.819000 1 1
1973 05 26 202.367000 1 1
1973 05 27 204.144000 1 1
1973 05 28 178.208000 1 1
1973 05 29 169.905000 1 1
1973 05 30 155.396000 1 1
1973 05 31 147.580000 1 1
1973 06 01 146.038000 1 1
1973 06 02 139.940000 1 1
1973 06 03 133.956000 1 1
1973 06 04 132.477000 1 1
1973 06 05 131.006000 1 1
1973 06 06 128.085000 1 1
1973 06 07 125.193000 1 1
1973 06 08 123.758000 1 1
1973 06 09 123.758000 1 1
1973 06 10 122.330000 1 1
1973 06 11 120.909000 1 1
1973 06 12 122.330000 1 1
1973 06 13 116.689000 1 1
1973 06 14 116.689000 1 1
1973 06 15 115.298000 1 1
1973 06 16 113.913000 1 1
1973 06 17 112.536000 1 1
1973 06 18 112.536000 1 1
1973 06 19 115.298000 1 1
1973 06 20 118.089000 1 1
1973 06 21 122.330000 1 1
1973 06 22 119.495000 1 1
1973 06 23 119.495000 1 1
1973 06 24 115.298000 1 1
1973 06 25 118.089000 1 1
1973 06 26 119.495000 1 1
1973 06 27 118.089000 1 1
1973 06 28 118.089000 1 1
1973 06 29 116.689000 1 1
1973 06 30 115.298000 1 1
1973 07 01 113.913000 1 1
1973 07 02 113.913000 1 1
1973 07 03 111.165000 1 1
1973 07 04 109.803000 1 1
1973 07 05 108.447000 1 1
1973 07 06 111.165000 1 1
1973 07 07 111.165000 1 1
1973 07 08 105.758000 1 1
1973 07 09 101.780000 1 1
1973 07 10 99.165000 1 1
1973 07 11 99.165000 1 1
1973 07 12 97.869000 1 1
1973 07 13 96.580000 1 1
1973 07 14 95.298000 1 1
1973 07 15 95.298000 1 1
1973 07 16 95.298000 1 1
1973 07 17 95.298000 1 1
1973 07 18 95.298000 1 1
1973 07 19 95.298000 1 1
1973 07 20 95.298000 1 1
1973 07 21 96.580000 1 1
1973 07 22 95.298000 1 1
1973 07 23 92.757000 1 1
1973 07 24 92.757000 1 1
1973 07 25 92.757000 1 1
1973 07 26 92.757000 1 1
1973 07 27 92.757000 1 1
1973 07 28 92.757000 1 1
1973 07 29 91.498000 1 1
1973 07 30 89.002000 1 1
1973 07 31 89.002000 1 1
1973 08 01 89.002000 1 1
1973 08 02 89.002000 1 1
1973 08 03 89.002000 1 1
1973 08 04 87.766000 1 1
1973 08 05 87.766000 1 1
1973 08 06 86.536000 1 1
1973 08 07 86.536000 1 1
1973 08 08 85.315000 1 1
1973 08 09 85.315000 1 1
1973 08 10 82.895000 1 1
1973 08 11 82.895000 1 1
1973 08 12 82.895000 1 1
1973 08 13 82.895000 1 1
1973 08 14 82.895000 1 1
1973 08 15 82.895000 1 1
1973 08 16 85.315000 1 1
1973 08 17 87.766000 1 1
1973 08 18 91.498000 1 1
1973 08 19 86.536000 1 1
1973 08 20 85.315000 1 1
1973 08 21 80.504000 1 1
1973 08 22 79.321000 1 1
1973 08 23 78.145000 1 1
1973 08 24 78.145000 1 1
1973 08 25 78.145000 1 1
1973 08 26 78.145000 1 1
1973 08 27 78.145000 1 1
1973 08 28 78.145000 1 1
1973 08 29 79.321000 1 1
1973 08 30 80.504000 1 1
1973 08 31 80.504000 1 1
1973 09 01 80.504000 1 1
1973 09 02 80.504000 1 1
1973 09 03 79.321000 1 1
1973 09 04 79.321000 1 1
1973 09 05 78.145000 1 1
1973 09 06 76.976000 1 1
1973 09 07 76.976000 1 1
1973 09 08 76.976000 1 1
1973 09 09 75.816000 1 1
1973 09 10 75.816000 1 1
1973 09 11 80.504000 1 1
1973 09 12 79.321000 1 1
1973 09 13 75.816000 1 1
1973 09 14 75.816000 1 1
1973 09 15 73.517000 1 1
1973 09 16 73.517000 1 1
1973 09 17 73.517000 1 1
1973 09 18 73.517000 1 1
1973 09 19 89.002000 1 1
1973 09 20 92.757000 1 1
1973 09 21 81.696000 1 1
1973 09 22 80.504000 1 1
1973 09 23 78.145000 1 1
1973 09 24 75.816000 1 1
1973 09 25 72.380000 1 1
1973 09 26 73.517000 1 1
1973 09 27 74.663000 1 1
1973 09 28 103.099000 1 1
1973 09 29 81.696000 1 1
1973 09 30 96.580000 1 1
1973 10 01 100.469000 1 1
1973 10 02 122.330000 1 1
1973 10 03 108.447000 1 1
1973 10 04 92.757000 1 1
1973 10 05 91.498000 1 1
1973 10 06 85.315000 1 1
1973 10 07 80.504000 1 1
1973 10 08 81.696000 1 1
1973 10 09 342.654000 1 1
1973 10 10 295.136000 1 1
1973 10 11 367.908000 1 1
1973 10 12 224.130000 1 1
1973 10 13 188.399000 1 1
1973 10 14 241.084000 1 1
1973 10 15 333.785000 1 1
1973 10 16 444.340000 1 1
1973 10 17 401.890000 1 1
1973 10 18 213.128000 1 1
1973 10 19 276.591000 1 1
1973 10 20 205.927000 1 1
1973 10 21 158.572000 1 1
1973 10 22 142.975000 1 1
1973 10 23 122.330000 1 1
1973 10 24 118.089000 1 1
1973 10 25 115.298000 1 1
1973 10 26 131.006000 1 1
1973 10 27 142.975000 1 1
1973 10 28 153.819000 1 1
1973 10 29 165.006000 1 1
1973 10 30 142.975000 1 1
1973 10 31 142.975000 1 1
1973 11 01 136.934000 1 1
1973 11 02 146.038000 1 1
1973 11 03 158.572000 1 1
1973 11 04 264.520000 1 1
1973 11 05 377.969000 1 1
1973 11 06 274.563000 1 1
1973 11 07 243.001000 1 1
1973 11 08 184.974000 1 1
1973 11 09 156.981000 1 1
1973 11 10 133.956000 1 1
1973 11 11 141.454000 1 1
1973 11 12 184.974000 1 1
1973 11 13 246.854000 1 1
1973 11 14 393.275000 1 1
1973 11 15 776.758000 1 1
1973 11 16 462.560000 1 1
1973 11 17 400.160000 1 1
1973 11 18 408.839000 1 1
1973 11 19 437.139000 1 1
1973 11 20 377.969000 1 1
1973 11 21 440.733000 1 1
1973 11 22 356.146000 1 1
1973 11 23 280.667000 1 1
1973 11 24 209.514000 1 1
1973 11 25 481.091000 1 1
1973 11 26 517.148000 1 1
1973 11 27 447.959000 1 1
1973 11 28 562.269000 1 1
1973 11 29 521.008000 1 1
1973 11 30 440.733000 1 1
1973 12 01 318.509000 1 1
1973 12 02 225.988000 1 1
1973 12 03 195.329000 1 1
1973 12 04 344.887000 1 1
1973 12 05 550.344000 1 1
1973 12 06 377.969000 1 1
1973 12 07 919.332000 1 1
1973 12 08 611.053000 1 1
1973 12 09 462.560000 1 1
1973 12 10 431.772000 1 1
1973 12 11 367.908000 1 1
1973 12 12 415.838000 1 1
1973 12 13 437.139000 1 1
1973 12 14 351.623000 1 1
1973 12 15 303.546000 1 1
1973 12 16 268.518000 1 1
1973 12 17 286.829000 1 1
1973 12 18 314.202000 1 1
1973 12 19 507.552000 1 1
1973 12 20 469.935000 1 1
1973 12 21 446.148000 1 1
1973 12 22 451.591000 1 1
1973 12 23 338.207000 1 1
1973 12 24 329.389000 1 1
1973 12 25 366.243000 1 1
1973 12 26 400.160000 1 1
1973 12 27 401.890000 1 1
1973 12 28 475.499000 1 1
1973 12 29 426.432000 1 1
1973 12 30 440.733000 1 1
1973 12 31 538.527000 1 1
1974 01 01 550.344000 1 1
1974 01 02 560.274000 1 1
1974 01 03 629.791000 1 1
1974 01 04 842.022000 1 1
1974 01 05 659.414000 1 1
1974 01 06 606.922000 1 1
1974 01 07 558.282000 1 1
1974 01 08 496.138000 1 1
1974 01 09 462.560000 1 1
1974 01 10 466.241000 1 1
1974 01 11 398.434000 1 1
1974 01 12 386.440000 1 1
1974 01 13 496.138000 1 1
1974 01 14 488.590000 1 1
1974 01 15 426.432000 1 1
1974 01 16 655.147000 1 1
1974 01 17 742.720000 1 1
1974 01 18 648.768000 1 1
1974 01 19 484.834000 1 1
1974 01 20 424.659000 1 1
1974 01 21 383.042000 1 1
1974 01 22 453.411000 1 1
1974 01 23 507.552000 1 1
1974 01 24 550.344000 1 1
1974 01 25 827.848000 1 1
1974 01 26 659.414000 1 1
1974 01 27 590.517000 1 1
1974 01 28 437.139000 1 1
1974 01 29 379.656000 1 1
1974 01 30 351.623000 1 1
1974 01 31 1012.297000 1 1
1974 02 01 785.944000 1 1
1974 02 02 670.135000 1 1
1974 02 03 578.339000 1 1
1974 02 04 534.613000 1 1
1974 02 05 481.091000 1 1
1974 02 06 462.560000 1 1
1974 02 07 440.733000 1 1
1974 02 08 466.241000 1 1
1974 02 09 422.888000 1 1
1974 02 10 377.969000 1 1
1974 02 11 455.235000 1 1
1974 02 12 440.733000 1 1
1974 02 13 414.084000 1 1
1974 02 14 356.146000 1 1
1974 02 15 351.623000 1 1
1974 02 16 340.427000 1 1
1974 02 17 356.146000 1 1
1974 02 18 342.654000 1 1
1974 02 19 293.050000 1 1
1974 02 20 264.520000 1 1
1974 02 21 225.988000 1 1
1974 02 22 246.854000 1 1
1974 02 23 235.373000 1 1
1974 02 24 258.573000 1 1
1974 02 25 305.664000 1 1
1974 02 26 248.791000 1 1
1974 02 27 250.734000 1 1
1974 02 28 250.734000 1 1
1974 03 01 268.518000 1 1
1974 03 02 362.977000 1 1
1974 03 03 431.772000 1 1
1974 03 04 405.358000 1 1
1974 03 05 433.558000 1 1
1974 03 06 481.091000 1 1
1974 03 07 466.241000 1 1
1974 03 08 554.307000 1 1
1974 03 09 1061.508000 1 1
1974 03 10 1454.212000 1 1
1974 03 11 2027.333000 1 1
1974 03 12 1945.375000 1 1
1974 03 13 1763.009000 1 1
1974 03 14 1759.764000 1 1
1974 03 15 1835.039000 1 1
1974 03 16 1692.210000 1 1
1974 03 17 1701.792000 1 1
1974 03 18 1904.936000 1 1
1974 03 19 2303.559000 1 1
1974 03 20 3182.722000 1 1
1974 03 21 2017.010000 1 1
1974 03 22 1795.598000 1 2
1974 03 23 1588.334000 1 2
1974 03 24 1389.046000 1 1
1974 03 25 1053.672000 1 1
1974 03 26 885.154000 1 1
1974 03 27 731.519000 1 1
1974 03 28 633.987000 1 1
1974 03 29 623.518000 1 1
1974 03 30 604.861000 1 1
1974 03 31 602.803000 1 1
1974 04 01 602.803000 1 1
1974 04 02 534.613000 1 1
1974 04 03 638.195000 1 1
1974 04 04 592.557000 1 1
1974 04 05 546.393000 1 1
1974 04 06 481.091000 1 1
1974 04 07 469.935000 1 1
1974 04 08 488.590000 1 1
1974 04 09 582.386000 1 1
1974 04 10 648.768000 1 1
1974 04 11 1397.857000 1 1
1974 04 12 744.969000 1 1
1974 04 13 562.269000 1 1
1974 04 14 718.173000 1 1
1974 04 15 870.674000 1 1
1974 04 16 665.838000 1 1
1974 04 17 556.293000 1 1
1974 04 18 542.454000 1 1
1974 04 19 556.293000 1 1
1974 04 20 617.272000 1 1
1974 04 21 594.600000 1 1
1974 04 22 507.552000 1 1
1974 04 23 482.961000 1 1
1974 04 24 481.091000 1 1
1974 04 25 544.422000 1 1
1974 04 26 538.527000 1 1
1974 04 27 580.361000 1 1
1974 04 28 466.241000 1 1
1974 04 29 428.209000 1 1
1974 04 30 401.890000 1 1
1974 05 01 379.656000 1 1
1974 05 02 360.694000 1 1
1974 05 03 344.887000 1 1
1974 05 04 331.584000 1 1
1974 05 05 318.509000 1 1
1974 05 06 309.920000 1 1
1974 05 07 301.434000 1 1
1974 05 08 299.328000 1 1
1974 05 09 422.888000 1 1
1974 05 10 347.126000 1 1
1974 05 11 312.058000 1 1
1974 05 12 295.136000 1 1
1974 05 13 407.097000 1 1
1974 05 14 825.496000 1 1
1974 05 15 477.360000 1 1
1974 05 16 369.577000 1 1
1974 05 17 335.993000 1 1
1974 05 18 325.018000 1 1
1974 05 19 327.200000 1 1
1974 05 20 297.229000 1 1
1974 05 21 282.715000 1 1
1974 05 22 274.563000 1 1
1974 05 23 262.531000 1 1
1974 05 24 254.640000 1 1
1974 05 25 252.684000 1 1
1974 05 26 262.531000 1 1
1974 05 27 314.202000 1 1
1974 05 28 412.332000 1 1
1974 05 29 312.058000 1 1
1974 05 30 272.542000 1 1
1974 05 31 262.531000 1 1
1974 06 01 243.001000 1 1
1974 06 02 231.599000 1 1
1974 06 03 229.722000 1 1
1974 06 04 225.988000 1 1
1974 06 05 231.599000 1 1
1974 06 06 331.584000 1 1
1974 06 07 237.270000 1 1
1974 06 08 227.851000 1 1
1974 06 09 224.130000 1 1
1974 06 10 216.769000 1 1
1974 06 11 209.514000 1 1
1974 06 12 205.927000 1 1
1974 06 13 204.144000 1 1
1974 06 14 202.367000 1 1
1974 06 15 200.598000 1 1
1974 06 16 198.835000 1 1
1974 06 17 195.329000 1 1
1974 06 18 191.850000 1 1
1974 06 19 188.399000 1 1
1974 06 20 184.974000 1 1
1974 06 21 184.974000 1 1
1974 06 22 181.578000 1 1
1974 06 23 184.974000 1 1
1974 06 24 195.329000 1 1
1974 06 25 193.586000 1 1
1974 06 26 188.399000 1 1
1974 06 27 184.974000 1 1
1974 06 28 181.578000 1 1
1974 06 29 179.890000 1 1
1974 06 30 176.534000 1 1
1974 07 01 176.534000 1 1
1974 07 02 171.552000 1 1
1974 07 03 168.265000 1 1
1974 07 04 166.633000 1 2
1974 07 05 163.387000 1 1
1974 07 06 163.387000 1 1
1974 07 07 161.775000 1 1
1974 07 08 160.170000 1 1
1974 07 09 158.572000 1 1
1974 07 10 155.396000 1 1
1974 07 11 155.396000 1 1
1974 07 12 153.819000 1 1
1974 07 13 152.249000 1 1
1974 07 14 152.249000 1 1
1974 07 15 149.129000 1 1
1974 07 16 146.038000 1 1
1974 07 17 147.580000 1 1
1974 07 18 146.038000 1 1
1974 07 19 144.503000 1 1
1974 07 20 142.975000 1 1
1974 07 21 142.975000 1 1
1974 07 22 141.454000 1 1
1974 07 23 139.940000 1 1
1974 07 24 136.934000 1 1
1974 07 25 136.934000 1 1
1974 07 26 133.956000 1 1
1974 07 27 133.956000 1 1
1974 07 28 132.477000 1 1
1974 07 29 131.006000 1 1
1974 07 30 131.006000 1 1
1974 07 31 126.636000 1 1
1974 08 01 125.193000 1 1
1974 08 02 125.193000 1 1
1974 08 03 123.758000 1 1
1974 08 04 123.758000 1 1
1974 08 05 122.330000 1 1
1974 08 06 122.330000 1 1
1974 08 07 122.330000 1 1
1974 08 08 122.330000 1 1
1974 08 09 122.330000 1 1
1974 08 10 122.330000 1 1
1974 08 11 120.909000 1 1
1974 08 12 119.495000 1 1
1974 08 13 119.495000 1 1
1974 08 14 122.330000 1 1
1974 08 15 146.038000 1 1
1974 08 16 149.129000 1 1
1974 08 17 142.975000 1 1
1974 08 18 142.975000 1 1
1974 08 19 135.441000 1 1
1974 08 20 128.085000 1 1
1974 08 21 125.193000 1 1
1974 08 22 120.909000 1 1
1974 08 23 119.495000 1 1
1974 08 24 116.689000 1 1
1974 08 25 113.913000 1 1
1974 08 26 113.913000 1 1
1974 08 27 111.165000 1 1
1974 08 28 109.803000 1 1
1974 08 29 108.447000 1 1
1974 08 30 105.758000 1 1
1974 08 31 105.758000 1 1
1974 09 01 105.758000 1 1
1974 09 02 108.447000 1 1
1974 09 03 113.913000 1 1
1974 09 04 119.495000 1 1
1974 09 05 128.085000 1 1
1974 09 06 122.330000 1 1
1974 09 07 115.298000 1 1
1974 09 08 112.536000 1 1
1974 09 09 108.447000 1 1
1974 09 10 104.425000 1 1
1974 09 11 103.099000 1 1
1974 09 12 100.469000 1 1
1974 09 13 99.165000 1 1
1974 09 14 97.869000 1 1
1974 09 15 97.869000 1 1
1974 09 16 96.580000 1 1
1974 09 17 96.580000 1 1
1974 09 18 96.580000 1 1
1974 09 19 111.165000 1 1
1974 09 20 169.905000 1 1
1974 09 21 138.433000 1 1
1974 09 22 119.495000 1 1
1974 09 23 115.298000 1 1
1974 09 24 108.447000 1 1
1974 09 25 100.469000 1 1
1974 09 26 103.099000 1 1
1974 09 27 105.758000 1 1
1974 09 28 105.758000 1 1
1974 09 29 111.165000 1 1
1974 09 30 116.689000 1 1
1974 10 01 116.689000 1 1
1974 10 02 115.298000 1 1
1974 10 03 109.803000 1 1
1974 10 04 100.469000 1 1
1974 10 05 103.099000 1 1
1974 10 06 146.038000 1 1
1974 10 07 191.850000 1 1
1974 10 08 141.454000 1 1
1974 10 09 119.495000 1 1
1974 10 10 111.165000 1 1
1974 10 11 103.099000 1 1
1974 10 12 101.780000 1 1
1974 10 13 105.758000 1 1
1974 10 14 103.099000 1 1
1974 10 15 115.298000 1 1
1974 10 16 112.536000 1 1
1974 10 17 155.396000 1 1
1974 10 18 371.249000 1 1
1974 10 19 211.318000 1 1
1974 10 20 191.850000 1 1
1974 10 21 152.249000 1 1
1974 10 22 149.129000 1 1
1974 10 23 138.433000 1 1
1974 10 24 128.085000 1 1
1974 10 25 131.006000 1 1
1974 10 26 155.396000 1 1
1974 10 27 146.038000 1 1
1974 10 28 133.956000 1 1
1974 10 29 136.934000 1 1
1974 10 30 165.006000 1 1
1974 10 31 165.006000 1 1
1974 11 01 142.975000 1 1
1974 11 02 129.542000 1 1
1974 11 03 119.495000 1 1
1974 11 04 116.689000 1 1
1974 11 05 133.956000 1 1
1974 11 06 144.503000 1 1
1974 11 07 125.193000 1 1
1974 11 08 108.447000 1 1
1974 11 09 103.099000 1 1
1974 11 10 99.165000 1 1
1974 11 11 95.298000 1 1
1974 11 12 92.757000 1 1
1974 11 13 94.024000 1 1
1974 11 14 120.909000 1 1
1974 11 15 141.454000 1 1
1974 11 16 128.085000 1 1
1974 11 17 115.298000 1 1
1974 11 18 103.099000 1 1
1974 11 19 95.298000 1 1
1974 11 20 95.298000 1 1
1974 11 21 90.246000 1 1
1974 11 22 160.170000 1 1
1974 11 23 384.739000 1 1
1974 11 24 220.436000 1 1
1974 11 25 165.006000 1 1
1974 11 26 147.580000 1 1
1974 11 27 133.956000 1 1
1974 11 28 116.689000 1 1
1974 11 29 111.165000 1 1
1974 11 30 119.495000 1 1
1974 12 01 119.495000 1 1
1974 12 02 128.085000 1 1
1974 12 03 188.399000 1 1
1974 12 04 184.974000 1 1
1974 12 05 181.578000 1 1
1974 12 06 351.623000 1 1
1974 12 07 316.353000 1 1
1974 12 08 388.144000 1 1
1974 12 09 469.935000 1 1
1974 12 10 286.829000 1 1
1974 12 11 207.717000 1 1
1974 12 12 178.208000 1 1
1974 12 13 161.775000 1 1
1974 12 14 198.835000 1 1
1974 12 15 191.850000 1 1
1974 12 16 241.084000 1 1
1974 12 17 351.623000 1 1
1974 12 18 286.829000 1 1
1974 12 19 278.626000 1 1
1974 12 20 284.769000 1 1
1974 12 21 284.769000 1 1
1974 12 22 327.200000 1 1
1974 12 23 320.673000 1 1
1974 12 24 318.509000 1 1
1974 12 25 327.200000 1 1
1974 12 26 246.854000 1 1
1974 12 27 258.573000 1 1
1974 12 28 451.591000 1 1
1974 12 29 633.987000 1 1
1974 12 30 792.864000 1 1
1974 12 31 665.838000 1 1
1975 01 01 513.300000 1 1
1975 01 02 528.764000 1 1
1975 01 03 765.340000 1 1
1975 01 04 722.610000 1 1
1975 01 05 742.720000 1 1
1975 01 06 644.530000 1 1
1975 01 07 648.768000 1 1
1975 01 08 818.456000 1 1
1975 01 09 638.195000 1 1
1975 01 10 451.591000 1 1
1975 01 11 419.357000 1 1
1975 01 12 381.348000 1 1
1975 01 13 426.432000 1 1
1975 01 14 405.358000 1 1
1975 01 15 314.202000 1 1
1975 01 16 266.516000 1 1
1975 01 17 250.734000 1 1
1975 01 18 243.001000 1 1
1975 01 19 258.573000 1 1
1975 01 20 282.715000 1 1
1975 01 21 342.654000 1 1
1975 01 22 318.509000 1 1
1975 01 23 241.084000 1 1
1975 01 24 213.128000 1 1
1975 01 25 256.603000 1 1
1975 01 26 280.667000 1 1
1975 01 27 220.436000 1 1
1975 01 28 303.546000 1 1
1975 01 29 258.573000 1 1
1975 01 30 218.599000 1 1
1975 01 31 229.722000 1 1
1975 02 01 246.854000 1 1
1975 02 02 241.084000 1 1
1975 02 03 270.526000 1 1
1975 02 04 318.509000 1 1
1975 02 05 335.993000 1 1
1975 02 06 316.353000 1 1
1975 02 07 364.581000 1 1
1975 02 08 295.136000 1 1
1975 02 09 278.626000 1 1
1975 02 10 372.924000 1 1
1975 02 11 515.222000 1 1
1975 02 12 333.785000 1 1
1975 02 13 278.626000 1 1
1975 02 14 344.887000 1 1
1975 02 15 254.640000 1 1
1975 02 16 224.130000 1 1
1975 02 17 220.436000 1 1
1975 02 18 258.573000 1 1
1975 02 19 278.626000 1 1
1975 02 20 229.722000 1 1
1975 02 21 246.854000 1 1
1975 02 22 237.270000 1 1
1975 02 23 239.174000 1 1
1975 02 24 209.514000 1 1
1975 02 25 204.144000 1 1
1975 02 26 388.144000 1 1
1975 02 27 286.829000 1 1
1975 02 28 353.881000 1 1
1975 03 01 280.667000 1 1
1975 03 02 307.789000 1 1
1975 03 03 301.434000 1 1
1975 03 04 246.854000 1 1
1975 03 05 305.664000 1 1
1975 03 06 329.389000 1 1
1975 03 07 342.654000 1 1
1975 03 08 405.358000 1 1
1975 03 09 414.084000 1 1
1975 03 10 401.890000 1 1
1975 03 11 316.353000 1 1
1975 03 12 282.715000 1 1
1975 03 13 268.518000 1 1
1975 03 14 241.084000 1 1
1975 03 15 227.851000 1 1
1975 03 16 254.640000 1 1
1975 03 17 258.573000 1 1
1975 03 18 295.136000 1 1
1975 03 19 276.591000 1 1
1975 03 20 268.518000 1 1
1975 03 21 299.328000 1 1
1975 03 22 280.667000 1 1
1975 03 23 288.896000 1 1
1975 03 24 270.526000 1 1
1975 03 25 299.328000 1 1
1975 03 26 322.842000 1 1
1975 03 27 371.249000 1 1
1975 03 28 426.432000 1 1
1975 03 29 515.222000 1 1
1975 03 30 482.961000 1 1
1975 03 31 419.357000 1 1
1975 04 01 338.207000 1 1
1975 04 02 858.686000 1 1
1975 04 03 1460.199000 1 1
1975 04 04 1427.400000 1 1
1975 04 05 1179.261000 1 1
1975 04 06 704.931000 1 1
1975 04 07 526.820000 1 1
1975 04 08 451.591000 1 1
1975 04 09 484.834000 1 1
1975 04 10 598.696000 1 1
1975 04 11 772.182000 1 1
1975 04 12 758.524000 1 1
1975 04 13 554.307000 1 1
1975 04 14 469.935000 1 1
1975 04 15 469.935000 1 1
1975 04 16 584.414000 1 1
1975 04 17 498.032000 1 1
1975 04 18 486.710000 1 1
1975 04 19 437.139000 1 1
1975 04 20 401.890000 1 1
1975 04 21 367.908000 1 1
1975 04 22 338.207000 1 1
1975 04 23 290.970000 1 1
1975 04 24 274.563000 1 1
1975 04 25 274.563000 1 1
1975 04 26 264.520000 1 1
1975 04 27 246.854000 1 1
1975 04 28 233.483000 1 1
1975 04 29 229.722000 1 1
1975 04 30 224.130000 1 1
1975 05 01 220.436000 1 1
1975 05 02 429.989000 1 1
1975 05 03 388.144000 1 1
1975 05 04 376.284000 1 1
1975 05 05 340.427000 1 1
1975 05 06 322.842000 1 1
1975 05 07 303.546000 1 1
1975 05 08 295.136000 1 1
1975 05 09 264.520000 1 1
1975 05 10 250.734000 1 1
1975 05 11 231.599000 1 1
1975 05 12 220.436000 1 1
1975 05 13 209.514000 1 1
1975 05 14 200.598000 1 1
1975 05 15 191.850000 1 1
1975 05 16 188.399000 1 1
1975 05 17 184.974000 1 1
1975 05 18 181.578000 1 1
1975 05 19 178.208000 1 1
1975 05 20 174.866000 1 1
1975 05 21 174.866000 1 1
1975 05 22 179.890000 1 1
1975 05 23 184.974000 1 1
1975 05 24 179.890000 1 1
1975 05 25 176.534000 1 1
1975 05 26 171.552000 1 1
1975 05 27 171.552000 1 1
1975 05 28 169.905000 1 1
1975 05 29 168.265000 1 1
1975 05 30 166.633000 1 1
1975 05 31 165.006000 1 1
1975 06 01 165.006000 1 1
1975 06 02 161.775000 1 1
1975 06 03 158.572000 1 1
1975 06 04 158.572000 1 1
1975 06 05 155.396000 1 1
1975 06 06 155.396000 1 1
1975 06 07 152.249000 1 1
1975 06 08 152.249000 1 1
1975 06 09 150.686000 1 1
1975 06 10 150.686000 1 1
1975 06 11 150.686000 1 1
1975 06 12 149.129000 1 1
1975 06 13 146.038000 1 1
1975 06 14 144.503000 1 1
1975 06 15 141.454000 1 1
1975 06 16 139.940000 1 1
1975 06 17 138.433000 1 1
1975 06 18 136.934000 1 1
1975 06 19 136.934000 1 1
1975 06 20 136.934000 1 1
1975 06 21 135.441000 1 1
1975 06 22 133.956000 1 1
1975 06 23 133.956000 1 1
1975 06 24 133.956000 1 1
1975 06 25 146.038000 1 1
1975 06 26 142.975000 1 1
1975 06 27 138.433000 1 1
1975 06 28 136.934000 1 1
1975 06 29 133.956000 1 1
1975 06 30 131.006000 1 1
1975 07 01 129.542000 1 1
1975 07 02 131.006000 1 1
1975 07 03 132.477000 1 1
1975 07 04 133.956000 1 1
1975 07 05 135.441000 1 1
1975 07 06 141.454000 1 1
1975 07 07 144.503000 1 1
1975 07 08 139.940000 1 1
1975 07 09 133.956000 1 1
1975 07 10 118.089000 1 1
1975 07 11 116.689000 1 1
1975 07 12 116.689000 1 1
1975 07 13 113.913000 1 1
1975 07 14 111.165000 1 1
1975 07 15 111.165000 1 1
1975 07 16 108.447000 1 1
1975 07 17 105.758000 1 1
1975 07 18 105.758000 1 1
1975 07 19 105.758000 1 1
1975 07 20 104.425000 1 1
1975 07 21 104.425000 1 1
1975 07 22 105.758000 1 1
1975 07 23 105.758000 1 1
1975 07 24 105.758000 1 1
1975 07 25 104.425000 1 1
1975 07 26 105.758000 1 1
1975 07 27 103.099000 1 1
1975 07 28 103.099000 1 1
1975 07 29 101.780000 1 1
1975 07 30 100.469000 1 1
1975 07 31 100.469000 1 1
1975 08 01 99.165000 1 1
1975 08 02 99.165000 1 1
1975 08 03 99.165000 1 1
1975 08 04 97.869000 1 1
1975 08 05 97.869000 1 1
1975 08 06 97.869000 1 1
1975 08 07 96.580000 1 1
1975 08 08 95.298000 1 1
1975 08 09 95.298000 1 1
1975 08 10 95.298000 1 1
1975 08 11 94.024000 1 1
1975 08 12 92.757000 1 1
1975 08 13 92.757000 1 1
1975 08 14 92.757000 1 1
1975 08 15 92.757000 1 1
1975 08 16 91.498000 1 1
1975 08 17 90.246000 1 1
1975 08 18 90.246000 1 1
1975 08 19 90.246000 1 1
1975 08 20 89.002000 1 1
1975 08 21 89.002000 1 1
1975 08 22 87.766000 1 1
1975 08 23 87.766000 1 1
1975 08 24 87.766000 1 1
1975 08 25 87.766000 1 1
1975 08 26 87.766000 1 1
1975 08 27 87.766000 1 1
1975 08 28 87.766000 1 1
1975 08 29 87.766000 1 1
1975 08 30 86.536000 1 1
1975 08 31 84.101000 1 1
1975 09 01 84.101000 1 1
1975 09 02 84.101000 1 1
1975 09 03 84.101000 1 1
1975 09 04 82.895000 1 1
1975 09 05 82.895000 1 1
1975 09 06 81.696000 1 1
1975 09 07 81.696000 1 1
1975 09 08 81.696000 1 1
1975 09 09 80.504000 1 1
1975 09 10 80.504000 1 1
1975 09 11 80.504000 1 1
1975 09 12 80.504000 1 1
1975 09 13 80.504000 1 1
1975 09 14 80.504000 1 1
1975 09 15 80.504000 1 1
1975 09 16 80.504000 1 1
1975 09 17 80.504000 1 1
1975 09 18 78.145000 1 1
1975 09 19 78.145000 1 1
1975 09 20 76.976000 1 1
1975 09 21 76.976000 1 1
1975 09 22 75.816000 1 1
1975 09 23 75.816000 1 1
1975 09 24 78.145000 1 1
1975 09 25 79.321000 1 1
1975 09 26 80.504000 1 1
1975 09 27 84.101000 1 1
1975 09 28 86.536000 1 1
1975 09 29 87.766000 1 1
1975 09 30 95.298000 1 1
1975 10 01 90.246000 1 1
1975 10 02 87.766000 1 1
1975 10 03 96.580000 1 1
1975 10 04 90.246000 1 1
1975 10 05 91.498000 1 1
1975 10 06 92.757000 1 1
1975 10 07 87.766000 1 1
1975 10 08 85.315000 1 1
1975 10 09 85.315000 1 1
1975 10 10 85.315000 1 1
1975 10 11 87.766000 1 1
1975 10 12 86.536000 1 1
1975 10 13 92.757000 1 1
1975 10 14 103.099000 1 1
1975 10 15 96.580000 1 1
1975 10 16 109.803000 1 1
1975 10 17 118.089000 1 1
1975 10 18 113.913000 1 1
1975 10 19 119.495000 1 1
1975 10 20 132.477000 1 1
1975 10 21 214.945000 1 1
1975 10 22 150.686000 1 1
1975 10 23 125.193000 1 1
1975 10 24 111.165000 1 1
1975 10 25 96.580000 1 1
1975 10 26 92.757000 1 1
1975 10 27 90.246000 1 1
1975 10 28 87.766000 1 1
1975 10 29 86.536000 1 1
1975 10 30 85.315000 1 1
1975 10 31 103.099000 1 1
1975 11 01 171.552000 1 1
1975 11 02 190.121000 1 1
1975 11 03 161.775000 1 1
1975 11 04 207.717000 1 1
1975 11 05 460.724000 1 1
1975 11 06 231.599000 1 1
1975 11 07 266.516000 1 1
1975 11 08 335.993000 1 1
1975 11 09 333.785000 1 1
1975 11 10 214.945000 1 1
1975 11 11 188.399000 1 1
1975 11 12 400.160000 1 1
1975 11 13 594.600000 1 1
1975 11 14 282.715000 1 1
1975 11 15 244.924000 1 1
1975 11 16 225.988000 1 1
1975 11 17 198.835000 1 1
1975 11 18 181.578000 1 1
1975 11 19 327.200000 1 1
1975 11 20 566.269000 1 1
1975 11 21 505.642000 1 1
1975 11 22 383.042000 1 1
1975 11 23 286.829000 1 1
1975 11 24 367.908000 1 1
1975 11 25 386.440000 1 1
1975 11 26 447.959000 1 1
1975 11 27 442.535000 1 1
1975 11 28 659.414000 1 1
1975 11 29 902.174000 1 1
1975 11 30 964.083000 1 1
1975 12 01 899.734000 1 1
1975 12 02 969.111000 1 1
1975 12 03 809.110000 1 1
1975 12 04 760.793000 1 1
1975 12 05 702.734000 1 2
1975 12 06 646.648000 1 1
1975 12 07 499.930000 1 1
1975 12 08 360.694000 1 1
1975 12 09 303.546000 1 1
1975 12 10 301.434000 1 1
1975 12 11 335.993000 1 1
1975 12 12 318.509000 1 1
1975 12 13 344.887000 1 2
1975 12 14 367.908000 1 2
1975 12 15 388.144000 1 1
1975 12 16 372.924000 1 1
1975 12 17 270.526000 1 1
1975 12 18 250.734000 1 1
1975 12 19 286.829000 1 1
1975 12 20 260.548000 1 1
1975 12 21 241.084000 1 1
1975 12 22 246.854000 1 1
1975 12 23 211.318000 1 1
1975 12 24 231.599000 1 1
1975 12 25 316.353000 1 1
1975 12 26 344.887000 1 1
1975 12 27 507.552000 1 1
1975 12 28 462.560000 1 1
1975 12 29 455.235000 1 1
1975 12 30 349.371000 1 1
1975 12 31 268.518000 1 1
1976 01 01 248.791000 1 1
1976 01 02 331.584000 1 1
1976 01 03 377.969000 1 1
1976 01 04 377.969000 1 1
1976 01 05 389.851000 1 1
1976 01 06 349.371000 1 1
1976 01 07 303.546000 1 1
1976 01 08 314.202000 1 1
1976 01 09 284.769000 1 1
1976 01 10 293.050000 1 1
1976 01 11 282.715000 1 1
1976 01 12 266.516000 1 1
1976 01 13 250.734000 1 1
1976 01 14 220.436000 1 1
1976 01 15 202.367000 1 1
1976 01 16 209.514000 1 1
1976 01 17 266.516000 1 1
1976 01 18 211.318000 1 1
1976 01 19 184.974000 1 1
1976 01 20 195.329000 1 1
1976 01 21 184.974000 1 1
1976 01 22 231.599000 1 1
1976 01 23 213.128000 1 1
1976 01 24 278.626000 1 1
1976 01 25 239.174000 1 1
1976 01 26 207.717000 1 1
1976 01 27 216.769000 1 1
1976 01 28 225.988000 1 1
1976 01 29 297.229000 1 1
1976 01 30 258.573000 1 1
1976 01 31 235.373000 1 1
1976 02 01 258.573000 1 1
1976 02 02 367.908000 1 1
1976 02 03 507.552000 1 1
1976 02 04 642.416000 1 2
1976 02 05 790.554000 1 1
1976 02 06 704.931000 1 1
1976 02 07 1056.281000 1 1
1976 02 08 720.390000 1 1
1976 02 09 674.443000 1 1
1976 02 10 538.527000 1 1
1976 02 11 403.622000 1 1
1976 02 12 391.561000 1 1
1976 02 13 540.489000 1 1
1976 02 14 633.987000 1 1
1976 02 15 718.173000 1 1
1976 02 16 598.696000 1 1
1976 02 17 490.472000 1 1
1976 02 18 767.618000 1 1
1976 02 19 1056.281000 1 1
1976 02 20 758.524000 1 1
1976 02 21 644.530000 1 1
1976 02 22 683.096000 1 1
1976 02 23 709.333000 1 1
1976 02 24 1040.667000 1 1
1976 02 25 944.082000 1 1
1976 02 26 853.911000 1 1
1976 02 27 678.763000 1 1
1976 02 28 700.541000 1 1
1976 02 29 661.553000 1 1
1976 03 01 566.269000 1 1
1976 03 02 853.911000 1 1
1976 03 03 659.414000 1 1
1976 03 04 897.297000 1 1
1976 03 05 644.530000 1 1
1976 03 06 501.831000 1 1
1976 03 07 438.935000 1 1
1976 03 08 398.434000 1 1
1976 03 09 394.991000 1 1
1976 03 10 398.434000 1 1
1976 03 11 388.144000 1 1
1976 03 12 371.249000 1 1
1976 03 13 412.332000 1 1
1976 03 14 466.241000 1 1
1976 03 15 498.032000 1 1
1976 03 16 530.710000 1 1
1976 03 17 424.659000 1 1
1976 03 18 410.584000 1 1
1976 03 19 391.561000 1 1
1976 03 20 388.144000 1 1
1976 03 21 440.733000 1 1
1976 03 22 440.733000 1 1
1976 03 23 437.139000 1 1
1976 03 24 393.275000 1 1
1976 03 25 371.249000 1 1
1976 03 26 366.243000 1 1
1976 03 27 374.602000 1 1
1976 03 28 417.596000 1 1
1976 03 29 393.275000 1 1
1976 03 30 356.146000 1 1
1976 03 31 333.785000 1 1
1976 04 01 307.789000 1 1
1976 04 02 282.715000 1 1
1976 04 03 250.734000 1 1
1976 04 04 243.001000 1 1
1976 04 05 231.599000 1 1
1976 04 06 220.436000 1 1
1976 04 07 211.318000 1 1
1976 04 08 209.514000 1 1
1976 04 09 233.483000 1 1
1976 04 10 248.791000 1 1
1976 04 11 333.785000 1 1
1976 04 12 451.591000 1 1
1976 04 13 407.097000 1 1
1976 04 14 342.654000 1 1
1976 04 15 288.896000 1 1
1976 04 16 264.520000 1 1
1976 04 17 254.640000 1 1
1976 04 18 239.174000 1 1
1976 04 19 227.851000 1 1
1976 04 20 216.769000 1 1
1976 04 21 209.514000 1 1
1976 04 22 205.927000 1 1
1976 04 23 211.318000 1 1
1976 04 24 178.208000 1 2
1976 04 25 158.572000 1 2
1976 04 26 156.981000 1 2
1976 04 27 149.129000 1 2
1976 04 28 144.503000 1 2
1976 04 29 131.006000 1 2
1976 04 30 128.085000 1 2
1976 05 01 136.934000 1 2
1976 05 02 146.038000 1 2
1976 05 03 153.819000 1 2
1976 05 04 135.441000 1 2
1976 05 05 131.006000 1 2
1976 05 06 131.006000 1 2
1976 05 07 133.956000 1 2
1976 05 08 135.441000 1 2
1976 05 09 141.454000 1 2
1976 05 10 146.038000 1 2
1976 05 11 150.686000 1 2
1976 05 12 155.396000 1 2
1976 05 13 165.006000 1 2
1976 05 14 169.905000 1 2
1976 05 15 178.208000 1 2
1976 05 16 169.905000 1 2
1976 05 17 165.006000 1 2
1976 05 18 161.775000 1 2
1976 05 19 166.633000 1 1
1976 05 20 200.598000 1 1
1976 05 21 364.581000 1 1
1976 05 22 320.673000 1 1
1976 05 23 235.373000 1 1
1976 05 24 211.318000 1 1
1976 05 25 205.927000 1 1
1976 05 26 214.945000 1 1
1976 05 27 198.835000 1 1
1976 05 28 184.974000 1 1
1976 05 29 171.552000 1 1
1976 05 30 191.850000 1 1
1976 05 31 307.789000 1 1
1976 06 01 241.084000 1 1
1976 06 02 205.927000 1 1
1976 06 03 183.273000 1 1
1976 06 04 173.206000 1 1
1976 06 05 161.775000 1 1
1976 06 06 156.981000 1 1
1976 06 07 152.249000 1 1
1976 06 08 152.249000 1 1
1976 06 09 152.249000 1 1
1976 06 10 149.129000 1 1
1976 06 11 149.129000 1 1
1976 06 12 144.503000 1 1
1976 06 13 142.975000 1 1
1976 06 14 141.454000 1 1
1976 06 15 139.940000 1 1
1976 06 16 136.934000 1 1
1976 06 17 136.934000 1 1
1976 06 18 133.956000 1 1
1976 06 19 132.477000 1 1
1976 06 20 131.006000 1 1
1976 06 21 128.085000 1 1
1976 06 22 125.193000 1 1
1976 06 23 123.758000 1 1
1976 06 24 122.330000 1 1
1976 06 25 122.330000 1 1
1976 06 26 120.909000 1 1
1976 06 27 119.495000 1 1
1976 06 28 119.495000 1 1
1976 06 29 119.495000 1 1
1976 06 30 119.495000 1 1
1976 07 01 118.089000 1 1
1976 07 02 116.689000 1 1
1976 07 03 116.689000 1 1
1976 07 04 116.689000 1 1
1976 07 05 116.689000 1 1
1976 07 06 113.913000 1 1
1976 07 07 113.913000 1 1
1976 07 08 113.913000 1 1
1976 07 09 113.913000 1 1
1976 07 10 113.913000 1 1
1976 07 11 112.536000 1 1
1976 07 12 111.165000 1 1
1976 07 13 111.165000 1 1
1976 07 14 111.165000 1 1
1976 07 15 111.165000 1 1
1976 07 16 108.447000 1 1
1976 07 17 105.758000 1 1
1976 07 18 105.758000 1 1
1976 07 19 105.758000 1 1
1976 07 20 103.099000 1 1
1976 07 21 103.099000 1 1
1976 07 22 101.780000 1 1
1976 07 23 100.469000 1 1
1976 07 24 100.469000 1 1
1976 07 25 100.469000 1 1
1976 07 26 96.580000 1 1
1976 07 27 100.469000 1 1
1976 07 28 97.869000 1 1
1976 07 29 97.869000 1 1
1976 07 30 95.298000 1 1
1976 07 31 95.298000 1 1
1976 08 01 94.024000 1 1
1976 08 02 94.024000 1 1
1976 08 03 94.024000 1 1
1976 08 04 92.757000 1 1
1976 08 05 92.757000 1 1
1976 08 06 90.246000 1 1
1976 08 07 90.246000 1 1
1976 08 08 94.024000 1 1
1976 08 09 96.580000 1 1
1976 08 10 96.580000 1 1
1976 08 11 94.024000 1 1
1976 08 12 90.246000 1 1
1976 08 13 90.246000 1 1
1976 08 14 90.246000 1 1
1976 08 15 90.246000 1 1
1976 08 16 89.002000 1 1
1976 08 17 89.002000 1 1
1976 08 18 91.498000 1 1
1976 08 19 92.757000 1 1
1976 08 20 101.780000 1 1
1976 08 21 111.165000 1 1
1976 08 22 109.803000 1 1
1976 08 23 107.099000 1 1
1976 08 24 100.469000 1 1
1976 08 25 95.298000 1 1
1976 08 26 92.757000 1 1
1976 08 27 90.246000 1 1
1976 08 28 87.766000 1 1
1976 08 29 85.315000 1 1
1976 08 30 85.315000 1 1
1976 08 31 85.315000 1 1
1976 09 01 84.101000 1 1
1976 09 02 82.895000 1 1
1976 09 03 82.895000 1 1
1976 09 04 82.895000 1 1
1976 09 05 85.315000 1 1
1976 09 06 85.315000 1 1
1976 09 07 133.956000 1 1
1976 09 08 111.165000 1 1
1976 09 09 104.425000 1 1
1976 09 10 100.469000 1 1
1976 09 11 95.298000 1 1
1976 09 12 97.869000 1 1
1976 09 13 90.246000 1 1
1976 09 14 90.246000 1 1
1976 09 15 92.757000 1 1
1976 09 16 101.780000 1 1
1976 09 17 105.758000 1 1
1976 09 18 169.905000 1 1
1976 09 19 142.975000 1 1
1976 09 20 153.819000 1 1
1976 09 21 142.975000 1 1
1976 09 22 142.975000 1 1
1976 09 23 135.441000 1 1
1976 09 24 139.940000 1 1
1976 09 25 125.193000 1 1
1976 09 26 129.542000 1 1
1976 09 27 135.441000 1 1
1976 09 28 178.208000 1 1
1976 09 29 136.934000 1 1
1976 09 30 129.542000 1 1
1976 10 01 126.636000 1 1
1976 10 02 116.689000 1 1
1976 10 03 113.913000 1 1
1976 10 04 108.447000 1 1
1976 10 05 109.803000 1 1
1976 10 06 107.099000 1 1
1976 10 07 125.193000 1 1
1976 10 08 123.758000 1 1
1976 10 09 123.758000 1 1
1976 10 10 149.129000 1 1
1976 10 11 165.006000 1 1
1976 10 12 139.940000 1 1
1976 10 13 116.689000 1 1
1976 10 14 104.425000 1 1
1976 10 15 95.298000 1 1
1976 10 16 90.246000 1 1
1976 10 17 87.766000 1 1
1976 10 18 85.315000 1 1
1976 10 19 85.315000 1 1
1976 10 20 132.477000 1 1
1976 10 21 225.988000 1 1
1976 10 22 222.280000 1 1
1976 10 23 173.206000 1 1
1976 10 24 144.503000 1 1
1976 10 25 133.956000 1 1
1976 10 26 142.975000 1 1
1976 10 27 713.747000 1 1
1976 10 28 490.472000 1 1
1976 10 29 347.126000 1 1
1976 10 30 325.018000 1 1
1976 10 31 220.436000 1 1
1976 11 01 176.534000 1 1
1976 11 02 193.586000 1 1
1976 11 03 338.207000 1 1
1976 11 04 335.993000 1 1
1976 11 05 312.058000 1 1
1976 11 06 440.733000 1 1
1976 11 07 364.581000 1 1
1976 11 08 252.684000 1 1
1976 11 09 233.483000 1 1
1976 11 10 155.396000 1 1
1976 11 11 158.572000 1 1
1976 11 12 260.548000 1 1
1976 11 13 356.146000 1 1
1976 11 14 266.516000 1 1
1976 11 15 218.599000 1 1
1976 11 16 205.927000 1 1
1976 11 17 209.514000 1 1
1976 11 18 198.835000 1 1
1976 11 19 227.851000 1 1
1976 11 20 342.654000 1 1
1976 11 21 262.531000 1 1
1976 11 22 424.659000 1 1
1976 11 23 407.097000 1 1
1976 11 24 344.887000 1 1
1976 11 25 344.887000 1 1
1976 11 26 451.591000 1 1
1976 11 27 278.626000 1 1
1976 11 28 248.791000 1 1
1976 11 29 907.062000 1 1
1976 11 30 731.519000 1 1
1976 12 01 931.672000 1 1
1976 12 02 1256.920000 1 1
1976 12 03 911.962000 1 1
1976 12 04 582.386000 1 1
1976 12 05 522.942000 1 1
1976 12 06 528.764000 1 1
1976 12 07 453.411000 1 1
1976 12 08 366.243000 1 1
1976 12 09 322.842000 1 1
1976 12 10 344.887000 1 1
1976 12 11 391.561000 1 1
1976 12 12 875.490000 1 1
1976 12 13 1135.833000 1 1
1976 12 14 1012.297000 1 1
1976 12 15 856.297000 1 1
1976 12 16 640.304000 1 1
1976 12 17 619.351000 1 1
1976 12 18 680.928000 1 1
1976 12 19 665.838000 1 1
1976 12 20 722.610000 1 1
1976 12 21 536.569000 1 1
1976 12 22 492.357000 1 1
1976 12 23 627.697000 1 1
1976 12 24 832.561000 1 1
1976 12 25 877.901000 1 1
1976 12 26 1168.339000 1 1
1976 12 27 749.476000 1 1
1976 12 28 602.803000 1 1
1976 12 29 611.053000 1 1
1976 12 30 693.977000 1 1
1976 12 31 590.517000 1 1
1977 01 01 552.324000 1 1
1977 01 02 455.235000 1 1
1977 01 03 473.641000 1 1
1977 01 04 464.399000 1 1
1977 01 05 447.959000 1 1
1977 01 06 490.472000 1 1
1977 01 07 689.615000 1 1
1977 01 08 727.058000 1 1
1977 01 09 892.431000 1 1
1977 01 10 707.131000 1 1
1977 01 11 588.480000 1 1
1977 01 12 479.224000 1 1
1977 01 13 417.596000 1 1
1977 01 14 393.275000 1 1
1977 01 15 464.399000 1 1
1977 01 16 433.558000 1 1
1977 01 17 344.887000 1 1
1977 01 18 414.084000 1 1
1977 01 19 763.065000 1 1
1977 01 20 1625.783000 1 1
1977 01 21 1430.368000 1 1
1977 01 22 1069.369000 1 1
1977 01 23 1045.861000 1 1
1977 01 24 1418.509000 1 1
1977 01 25 1374.413000 1 1
1977 01 26 1424.433000 1 1
1977 01 27 1818.561000 1 1
1977 01 28 1535.918000 1 1
1977 01 29 1111.710000 1 1
1977 01 30 1109.043000 1 1
1977 01 31 1412.596000 1 1
1977 02 01 1717.812000 1 1
1977 02 02 2231.304000 1 1
1977 02 03 2579.360000 1 1
1977 02 04 2932.499000 1 1
1977 02 05 2188.422000 1 1
1977 02 06 1635.203000 1 1
1977 02 07 1242.898000 1 1
1977 02 08 1017.430000 1 1
1977 02 09 776.758000 1 1
1977 02 10 738.231000 1 1
1977 02 11 711.539000 1 1
1977 02 12 600.748000 1 1
1977 02 13 540.489000 1 1
1977 02 14 524.880000 1 1
1977 02 15 530.710000 1 1
1977 02 16 522.942000 1 1
1977 02 17 499.930000 1 1
1977 02 18 477.360000 1 1
1977 02 19 488.590000 1 1
1977 02 20 526.820000 1 1
1977 02 21 466.241000 1 1
1977 02 22 438.935000 1 1
1977 02 23 417.596000 1 1
1977 02 24 582.386000 1 1
1977 02 25 503.735000 1 1
1977 02 26 453.411000 1 1
1977 02 27 447.959000 1 1
1977 02 28 475.499000 1 1
1977 03 01 586.446000 1 1
1977 03 02 481.091000 1 1
1977 03 03 464.399000 1 1
1977 03 04 415.838000 1 1
1977 03 05 400.160000 1 1
1977 03 06 383.042000 1 1
1977 03 07 356.146000 1 1
1977 03 08 335.993000 1 1
1977 03 09 320.673000 1 1
1977 03 10 367.908000 1 1
1977 03 11 349.371000 1 1
1977 03 12 353.881000 1 1
1977 03 13 444.340000 1 1
1977 03 14 386.440000 1 1
1977 03 15 374.602000 1 1
1977 03 16 372.924000 1 1
1977 03 17 344.887000 1 1
1977 03 18 379.656000 1 1
1977 03 19 558.282000 1 1
1977 03 20 513.300000 1 1
1977 03 21 528.764000 1 1
1977 03 22 509.465000 1 1
1977 03 23 546.393000 1 1
1977 03 24 458.891000 1 1
1977 03 25 477.360000 1 1
1977 03 26 554.307000 1 1
1977 03 27 462.560000 1 1
1977 03 28 398.434000 1 1
1977 03 29 364.581000 1 1
1977 03 30 661.553000 1 1
1977 03 31 713.747000 1 1
1977 04 01 492.357000 1 1
1977 04 02 552.324000 1 1
1977 04 03 566.269000 1 1
1977 04 04 466.241000 1 1
1977 04 05 552.324000 1 1
1977 04 06 648.768000 1 1
1977 04 07 846.769000 1 1
1977 04 08 631.887000 1 1
1977 04 09 515.222000 1 1
1977 04 10 526.820000 1 1
1977 04 11 540.489000 1 1
1977 04 12 471.787000 1 1
1977 04 13 429.989000 1 1
1977 04 14 421.121000 1 1
1977 04 15 408.839000 1 1
1977 04 16 360.694000 1 1
1977 04 17 320.673000 1 1
1977 04 18 305.664000 1 1
1977 04 19 303.546000 1 1
1977 04 20 367.908000 1 1
1977 04 21 414.084000 1 1
1977 04 22 391.561000 1 1
1977 04 23 349.371000 1 1
1977 04 24 322.842000 1 1
1977 04 25 299.328000 1 1
1977 04 26 274.563000 1 1
1977 04 27 262.531000 1 1
1977 04 28 254.640000 1 1
1977 04 29 248.791000 1 1
1977 04 30 250.734000 1 1
1977 05 01 256.603000 1 1
1977 05 02 282.715000 1 1
1977 05 03 278.626000 1 1
1977 05 04 262.531000 1 1
1977 05 05 256.603000 1 1
1977 05 06 248.791000 1 1
1977 05 07 244.924000 1 1
1977 05 08 264.520000 1 1
1977 05 09 462.560000 1 1
1977 05 10 391.561000 1 1
1977 05 11 329.389000 1 1
1977 05 12 312.058000 1 1
1977 05 13 338.207000 1 1
1977 05 14 329.389000 1 1
1977 05 15 274.563000 1 1
1977 05 16 254.640000 1 1
1977 05 17 299.328000 1 1
1977 05 18 320.673000 1 1
1977 05 19 284.769000 1 1
1977 05 20 258.573000 1 1
1977 05 21 250.734000 1 1
1977 05 22 237.270000 1 1
1977 05 23 235.373000 1 1
1977 05 24 227.851000 1 1
1977 05 25 224.130000 1 1
1977 05 26 220.436000 1 1
1977 05 27 216.769000 1 1
1977 05 28 211.318000 1 1
1977 05 29 205.927000 1 1
1977 05 30 205.927000 1 1
1977 05 31 202.367000 1 1
1977 06 01 202.367000 1 1
1977 06 02 211.318000 1 1
1977 06 03 241.084000 1 1
1977 06 04 241.084000 1 1
1977 06 05 229.722000 1 1
1977 06 06 224.130000 1 1
1977 06 07 235.373000 1 1
1977 06 08 235.373000 1 1
1977 06 09 216.769000 1 1
1977 06 10 209.514000 1 1
1977 06 11 202.367000 1 1
1977 06 12 211.318000 1 1
1977 06 13 207.717000 1 1
1977 06 14 191.850000 1 1
1977 06 15 186.683000 1 1
1977 06 16 276.591000 1 1
1977 06 17 244.924000 1 1
1977 06 18 218.599000 1 1
1977 06 19 204.144000 1 1
1977 06 20 193.586000 1 1
1977 06 21 183.273000 1 1
1977 06 22 181.578000 1 1
1977 06 23 183.273000 1 1
1977 06 24 193.586000 1 1
1977 06 25 191.850000 1 1
1977 06 26 183.273000 1 1
1977 06 27 176.534000 1 1
1977 06 28 168.265000 1 1
1977 06 29 168.265000 1 1
1977 06 30 165.006000 1 1
1977 07 01 165.006000 1 1
1977 07 02 161.775000 1 1
1977 07 03 160.170000 1 1
1977 07 04 158.572000 1 1
1977 07 05 156.981000 1 1
1977 07 06 155.396000 1 1
1977 07 07 155.396000 1 1
1977 07 08 153.819000 1 1
1977 07 09 150.686000 1 1
1977 07 10 149.129000 1 1
1977 07 11 146.038000 1 1
1977 07 12 146.038000 1 1
1977 07 13 146.038000 1 1
1977 07 14 146.038000 1 1
1977 07 15 144.503000 1 1
1977 07 16 144.503000 1 1
1977 07 17 142.975000 1 1
1977 07 18 165.006000 1 1
1977 07 19 158.572000 1 1
1977 07 20 147.580000 1 1
1977 07 21 144.503000 1 1
1977 07 22 142.975000 1 1
1977 07 23 142.975000 1 1
1977 07 24 139.940000 1 1
1977 07 25 139.940000 1 1
1977 07 26 136.934000 1 1
1977 07 27 133.956000 1 1
1977 07 28 132.477000 1 1
1977 07 29 131.006000 1 1
1977 07 30 128.085000 1 1
1977 07 31 125.193000 1 1
1977 08 01 125.193000 1 1
1977 08 02 122.330000 1 1
1977 08 03 122.330000 1 1
1977 08 04 122.330000 1 1
1977 08 05 122.330000 1 1
1977 08 06 120.909000 1 1
1977 08 07 120.909000 1 1
1977 08 08 119.495000 1 1
1977 08 09 119.495000 1 1
1977 08 10 116.689000 1 1
1977 08 11 113.913000 1 1
1977 08 12 113.913000 1 1
1977 08 13 113.913000 1 1
1977 08 14 112.536000 1 1
1977 08 15 112.536000 1 1
1977 08 16 112.536000 1 1
1977 08 17 111.165000 1 1
1977 08 18 111.165000 1 1
1977 08 19 111.165000 1 1
1977 08 20 109.803000 1 1
1977 08 21 108.447000 1 1
1977 08 22 108.447000 1 1
1977 08 23 112.536000 1 1
1977 08 24 113.913000 1 1
1977 08 25 115.298000 1 1
1977 08 26 118.089000 1 1
1977 08 27 126.636000 1 1
1977 08 28 129.542000 1 1
1977 08 29 131.006000 1 1
1977 08 30 125.193000 1 1
1977 08 31 118.089000 1 1
1977 09 01 123.758000 1 1
1977 09 02 122.330000 1 1
1977 09 03 116.689000 1 1
1977 09 04 116.689000 1 1
1977 09 05 118.089000 1 1
1977 09 06 116.689000 1 1
1977 09 07 116.689000 1 1
1977 09 08 156.981000 1 1
1977 09 09 205.927000 1 1
1977 09 10 173.206000 1 1
1977 09 11 153.819000 1 1
1977 09 12 135.441000 1 1
1977 09 13 122.330000 1 1
1977 09 14 113.913000 1 1
1977 09 15 112.536000 1 1
1977 09 16 116.689000 1 1
1977 09 17 125.193000 1 1
1977 09 18 116.689000 1 1
1977 09 19 119.495000 1 1
1977 09 20 126.636000 1 1
1977 09 21 125.193000 1 1
1977 09 22 132.477000 1 1
1977 09 23 144.503000 1 1
1977 09 24 133.956000 1 1
1977 09 25 131.006000 1 1
1977 09 26 128.085000 1 1
1977 09 27 126.636000 1 1
1977 09 28 123.758000 1 1
1977 09 29 119.495000 1 1
1977 09 30 142.975000 1 1
1977 10 01 118.089000 1 1
1977 10 02 125.193000 1 1
1977 10 03 139.940000 1 1
1977 10 04 133.956000 1 1
1977 10 05 138.433000 1 1
1977 10 06 165.006000 1 1
1977 10 07 133.956000 1 1
1977 10 08 128.085000 1 1
1977 10 09 118.089000 1 1
1977 10 10 113.913000 1 1
1977 10 11 108.447000 1 1
1977 10 12 116.689000 1 1
1977 10 13 100.469000 1 1
1977 10 14 104.425000 1 1
1977 10 15 101.780000 1 1
1977 10 16 99.165000 1 1
1977 10 17 108.447000 1 1
1977 10 18 128.085000 1 1
1977 10 19 147.580000 1 1
1977 10 20 142.975000 1 1
1977 10 21 150.686000 1 1
1977 10 22 146.038000 1 1
1977 10 23 141.454000 1 1
1977 10 24 144.503000 1 1
1977 10 25 165.006000 1 1
1977 10 26 142.975000 1 1
1977 10 27 136.934000 1 1
1977 10 28 135.441000 1 1
1977 10 29 216.769000 1 1
1977 10 30 184.974000 1 1
1977 10 31 146.038000 1 1
1977 11 01 125.193000 1 1
1977 11 02 111.165000 1 1
1977 11 03 113.913000 1 1
1977 11 04 115.298000 1 1
1977 11 05 111.165000 1 1
1977 11 06 131.006000 1 1
1977 11 07 174.866000 1 1
1977 11 08 216.769000 1 1
1977 11 09 178.208000 1 1
1977 11 10 165.006000 1 1
1977 11 11 152.249000 1 1
1977 11 12 139.940000 1 1
1977 11 13 193.586000 1 1
1977 11 14 241.084000 1 1
1977 11 15 202.367000 1 1
1977 11 16 184.974000 1 1
1977 11 17 282.715000 1 1
1977 11 18 338.207000 1 1
1977 11 19 301.434000 1 1
1977 11 20 290.970000 1 1
1977 11 21 394.991000 1 1
1977 11 22 351.623000 1 1
1977 11 23 351.623000 1 1
1977 11 24 284.769000 1 1
1977 11 25 250.734000 1 1
1977 11 26 244.924000 1 1
1977 11 27 266.516000 1 1
1977 11 28 384.739000 1 1
1977 11 29 274.563000 1 1
1977 11 30 256.603000 1 1
1977 12 01 244.924000 1 1
1977 12 02 239.174000 1 1
1977 12 03 233.483000 1 1
1977 12 04 262.531000 1 1
1977 12 05 237.270000 1 1
1977 12 06 235.373000 1 1
1977 12 07 322.842000 1 1
1977 12 08 266.516000 1 1
1977 12 09 235.373000 1 1
1977 12 10 190.121000 1 1
1977 12 11 213.128000 1 1
1977 12 12 202.367000 1 1
1977 12 13 181.578000 1 1
1977 12 14 220.436000 1 1
1977 12 15 216.769000 1 1
1977 12 16 202.367000 1 1
1977 12 17 225.988000 1 1
1977 12 18 204.144000 1 1
1977 12 19 224.130000 1 1
1977 12 20 369.577000 1 1
1977 12 21 560.274000 1 1
1977 12 22 795.176000 1 1
1977 12 23 633.987000 1 1
1977 12 24 415.838000 1 1
1977 12 25 384.739000 1 1
1977 12 26 412.332000 1 1
1977 12 27 438.935000 1 1
1977 12 28 408.839000 1 1
1977 12 29 400.160000 1 1
1977 12 30 415.838000 1 1
1977 12 31 360.694000 1 1
1978 01 01 360.694000 1 1
1978 01 02 327.200000 1 1
1978 01 03 356.146000 1 1
1978 01 04 659.414000 1 1
1978 01 05 753.994000 1 1
1978 01 06 1248.499000 1 1
1978 01 07 1481.236000 1 1
1978 01 08 1316.542000 1 1
1978 01 09 1248.499000 1 1
1978 01 10 1117.051000 1 1
1978 01 11 1085.165000 1 1
1978 01 12 1103.718000 1 1
1978 01 13 1737.121000 1 1
1978 01 14 1935.231000 1 1
1978 01 15 2082.770000 1 1
1978 01 16 1566.661000 1 1
1978 01 17 1635.203000 1 1
1978 01 18 1759.764000 1 1
1978 01 19 1511.511000 1 1
1978 01 20 1165.615000 1 1
1978 01 21 820.800000 1 1
1978 01 22 680.928000 1 1
1978 01 23 644.530000 1 1
1978 01 24 600.748000 1 1
1978 01 25 578.339000 1 1
1978 01 26 522.942000 1 1
1978 01 27 503.735000 1 1
1978 01 28 466.241000 1 1
1978 01 29 435.347000 1 1
1978 01 30 407.097000 1 1
1978 01 31 374.602000 1 1
1978 02 01 364.581000 1 1
1978 02 02 349.371000 1 1
1978 02 03 338.207000 1 1
1978 02 04 490.472000 1 1
1978 02 05 542.454000 1 1
1978 02 06 405.358000 1 1
1978 02 07 398.434000 1 1
1978 02 08 408.839000 1 1
1978 02 09 435.347000 1 1
1978 02 10 479.224000 1 1
1978 02 11 536.569000 1 1
1978 02 12 438.935000 1 1
1978 02 13 421.121000 1 1
1978 02 14 367.908000 1 1
1978 02 15 362.977000 1 1
1978 02 16 327.200000 1 1
1978 02 17 312.058000 1 1
1978 02 18 349.371000 1 1
1978 02 19 460.724000 1 1
1978 02 20 400.160000 1 1
1978 02 21 360.694000 1 1
1978 02 22 376.284000 1 1
1978 02 23 438.935000 1 1
1978 02 24 538.527000 1 1
1978 02 25 509.465000 1 1
1978 02 26 447.959000 1 1
1978 02 27 678.763000 1 1
1978 02 28 870.674000 1 1
1978 03 01 772.182000 1 1
1978 03 02 709.333000 1 1
1978 03 03 747.221000 1 1
1978 03 04 899.734000 1 1
1978 03 05 644.530000 1 1
1978 03 06 484.834000 1 1
1978 03 07 475.499000 1 1
1978 03 08 572.290000 1 1
1978 03 09 633.987000 1 1
1978 03 10 760.793000 1 1
1978 03 11 999.512000 1 1
1978 03 12 1228.943000 1 1
1978 03 13 931.672000 1 1
1978 03 14 709.333000 1 1
1978 03 15 580.361000 1 1
1978 03 16 521.008000 1 1
1978 03 17 490.472000 1 1
1978 03 18 433.558000 1 1
1978 03 19 400.160000 1 1
1978 03 20 379.656000 1 1
1978 03 21 412.332000 1 1
1978 03 22 371.249000 1 1
1978 03 23 351.623000 1 1
1978 03 24 333.785000 1 1
1978 03 25 316.353000 1 1
1978 03 26 312.058000 1 1
1978 03 27 299.328000 1 1
1978 03 28 293.050000 1 1
1978 03 29 284.769000 1 1
1978 03 30 303.546000 1 1
1978 03 31 295.136000 1 1
1978 04 01 316.353000 1 1
1978 04 02 503.735000 1 1
1978 04 03 515.222000 1 1
1978 04 04 566.269000 1 1
1978 04 05 532.660000 1 1
1978 04 06 466.241000 1 1
1978 04 07 340.427000 1 1
1978 04 08 305.664000 1 1
1978 04 09 268.518000 1 1
1978 04 10 244.924000 1 1
1978 04 11 241.084000 1 1
1978 04 12 241.084000 1 1
1978 04 13 239.174000 1 1
1978 04 14 229.722000 1 1
1978 04 15 229.722000 1 1
1978 04 16 235.373000 1 1
1978 04 17 244.924000 1 1
1978 04 18 256.603000 1 1
1978 04 19 278.626000 1 1
1978 04 20 314.202000 1 1
1978 04 21 412.332000 1 1
1978 04 22 536.569000 1 1
1978 04 23 608.986000 1 1
1978 04 24 572.290000 1 1
1978 04 25 501.831000 1 1
1978 04 26 412.332000 1 1
1978 04 27 360.694000 1 1
1978 04 28 290.970000 1 1
1978 04 29 256.603000 1 1
1978 04 30 314.202000 1 1
1978 05 01 412.332000 1 1
1978 05 02 369.577000 1 1
1978 05 03 318.509000 1 1
1978 05 04 276.591000 1 1
1978 05 05 264.520000 1 1
1978 05 06 258.573000 1 1
1978 05 07 248.791000 1 1
1978 05 08 243.001000 1 1
1978 05 09 235.373000 1 1
1978 05 10 229.722000 1 1
1978 05 11 224.130000 1 1
1978 05 12 218.599000 1 1
1978 05 13 220.436000 1 1
1978 05 14 250.734000 1 1
1978 05 15 280.667000 1 1
1978 05 16 258.573000 1 1
1978 05 17 252.684000 1 1
1978 05 18 282.715000 1 1
1978 05 19 299.328000 1 1
1978 05 20 272.542000 1 1
1978 05 21 256.603000 1 1
1978 05 22 258.573000 1 1
1978 05 23 254.640000 1 1
1978 05 24 235.373000 1 1
1978 05 25 222.280000 1 1
1978 05 26 214.945000 1 1
1978 05 27 229.722000 1 1
1978 05 28 258.573000 1 1
1978 05 29 248.791000 1 1
1978 05 30 248.791000 1 1
1978 05 31 284.769000 1 1
1978 06 01 299.328000 1 1
1978 06 02 327.200000 1 1
1978 06 03 260.548000 1 1
1978 06 04 231.599000 1 1
1978 06 05 211.318000 1 1
1978 06 06 204.144000 1 1
1978 06 07 204.144000 1 1
1978 06 08 213.128000 1 1
1978 06 09 227.851000 1 1
1978 06 10 233.483000 1 1
1978 06 11 227.851000 1 1
1978 06 12 220.436000 1 1
1978 06 13 214.945000 1 1
1978 06 14 197.078000 1 1
1978 06 15 178.208000 1 1
1978 06 16 176.534000 1 1
1978 06 17 169.905000 1 1
1978 06 18 163.387000 1 1
1978 06 19 161.775000 1 1
1978 06 20 160.170000 1 1
1978 06 21 160.170000 1 1
1978 06 22 155.396000 1 1
1978 06 23 153.819000 1 1
1978 06 24 152.249000 1 1
1978 06 25 152.249000 1 1
1978 06 26 149.129000 1 1
1978 06 27 149.129000 1 1
1978 06 28 147.580000 1 1
1978 06 29 146.038000 1 1
1978 06 30 142.975000 1 1
1978 07 01 142.975000 1 1
1978 07 02 142.975000 1 1
1978 07 03 141.454000 1 1
1978 07 04 139.940000 1 1
1978 07 05 139.940000 1 1
1978 07 06 138.433000 1 1
1978 07 07 133.956000 1 1
1978 07 08 133.956000 1 1
1978 07 09 132.477000 1 1
1978 07 10 131.006000 1 1
1978 07 11 131.006000 1 1
1978 07 12 129.542000 1 1
1978 07 13 131.006000 1 1
1978 07 14 131.006000 1 1
1978 07 15 129.542000 1 1
1978 07 16 132.477000 1 1
1978 07 17 149.129000 1 1
1978 07 18 200.598000 1 1
1978 07 19 197.078000 1 1
1978 07 20 193.586000 1 1
1978 07 21 188.399000 1 1
1978 07 22 222.280000 1 1
1978 07 23 184.974000 1 1
1978 07 24 160.170000 1 1
1978 07 25 152.249000 1 1
1978 07 26 146.038000 1 1
1978 07 27 144.503000 1 1
1978 07 28 136.934000 1 1
1978 07 29 131.006000 1 1
1978 07 30 126.636000 1 1
1978 07 31 126.636000 1 1
1978 08 01 128.085000 1 1
1978 08 02 128.085000 1 1
1978 08 03 126.636000 1 1
1978 08 04 125.193000 1 1
1978 08 05 122.330000 1 1
1978 08 06 119.495000 1 1
1978 08 07 119.495000 1 1
1978 08 08 119.495000 1 1
1978 08 09 116.689000 1 1
1978 08 10 116.689000 1 1
1978 08 11 115.298000 1 1
1978 08 12 113.913000 1 1
1978 08 13 112.536000 1 1
1978 08 14 111.165000 1 1
1978 08 15 113.913000 1 1
1978 08 16 111.165000 1 1
1978 08 17 111.165000 1 1
1978 08 18 109.803000 1 1
1978 08 19 108.447000 1 1
1978 08 20 107.099000 1 1
1978 08 21 105.758000 1 1
1978 08 22 104.425000 1 1
1978 08 23 103.099000 1 1
1978 08 24 101.780000 1 1
1978 08 25 103.099000 1 1
1978 08 26 103.099000 1 1
1978 08 27 104.425000 1 1
1978 08 28 105.758000 1 1
1978 08 29 107.099000 1 1
1978 08 30 107.099000 1 1
1978 08 31 107.099000 1 1
1978 09 01 105.758000 1 1
1978 09 02 105.758000 1 1
1978 09 03 104.425000 1 1
1978 09 04 105.758000 1 1
1978 09 05 103.099000 1 1
1978 09 06 112.536000 1 1
1978 09 07 131.006000 1 1
1978 09 08 146.038000 1 1
1978 09 09 168.265000 1 1
1978 09 10 198.835000 1 1
1978 09 11 171.552000 1 1
1978 09 12 144.503000 1 1
1978 09 13 131.006000 1 1
1978 09 14 118.089000 1 1
1978 09 15 125.193000 1 1
1978 09 16 198.835000 1 1
1978 09 17 284.769000 1 1
1978 09 18 178.208000 1 1
1978 09 19 156.981000 1 1
1978 09 20 150.686000 1 1
1978 09 21 160.170000 1 1
1978 09 22 198.835000 1 1
1978 09 23 188.399000 1 1
1978 09 24 169.905000 1 1
1978 09 25 153.819000 1 1
1978 09 26 138.433000 1 1
1978 09 27 116.689000 1 1
1978 09 28 115.298000 1 1
1978 09 29 113.913000 1 1
1978 09 30 113.913000 1 1
1978 10 01 113.913000 1 1
1978 10 02 113.913000 1 1
1978 10 03 113.913000 1 1
1978 10 04 111.165000 1 1
1978 10 05 111.165000 1 1
1978 10 06 111.165000 1 1
1978 10 07 109.803000 1 1
1978 10 08 108.447000 1 2
1978 10 09 105.758000 1 2
1978 10 10 107.099000 1 2
1978 10 11 128.085000 1 2
1978 10 12 163.387000 1 2
1978 10 13 160.170000 1 2
1978 10 14 147.580000 1 2
1978 10 15 158.572000 1 2
1978 10 16 181.578000 1 2
1978 10 17 179.890000 1 2
1978 10 18 165.006000 1 2
1978 10 19 161.775000 1 2
1978 10 20 195.329000 1 2
1978 10 21 235.373000 1 2
1978 10 22 207.717000 1 2
1978 10 23 166.633000 1 2
1978 10 24 142.975000 1 2
1978 10 25 126.636000 1 2
1978 10 26 119.495000 1 2
1978 10 27 116.689000 1 2
1978 10 28 115.298000 1 2
1978 10 29 116.689000 1 2
1978 10 30 123.758000 1 2
1978 10 31 144.503000 1 2
1978 11 01 168.265000 1 1
1978 11 02 165.006000 1 1
1978 11 03 198.835000 1 1
1978 11 04 155.396000 1 1
1978 11 05 171.552000 1 1
1978 11 06 250.734000 1 1
1978 11 07 216.769000 1 1
1978 11 08 246.854000 1 1
1978 11 09 237.270000 1 1
1978 11 10 241.084000 1 1
1978 11 11 270.526000 1 1
1978 11 12 318.509000 1 1
1978 11 13 422.888000 1 1
1978 11 14 479.224000 1 1
1978 11 15 340.427000 1 1
1978 11 16 270.526000 1 1
1978 11 17 256.603000 1 1
1978 11 18 244.924000 1 1
1978 11 19 235.373000 1 1
1978 11 20 220.436000 1 1
1978 11 21 190.121000 1 1
1978 11 22 176.534000 1 1
1978 11 23 173.206000 1 1
1978 11 24 173.206000 1 1
1978 11 25 197.078000 1 1
1978 11 26 220.436000 1 1
1978 11 27 209.514000 1 1
1978 11 28 384.739000 1 1
1978 11 29 588.480000 1 1
1978 11 30 403.622000 1 1
1978 12 01 312.058000 1 1
1978 12 02 260.548000 1 1
1978 12 03 209.514000 1 1
1978 12 04 188.399000 1 1
1978 12 05 184.974000 1 1
1978 12 06 254.640000 1 1
1978 12 07 410.584000 1 1
1978 12 08 582.386000 1 1
1978 12 09 823.147000 1 1
1978 12 10 846.769000 1 1
1978 12 11 986.796000 1 1
1978 12 12 1442.269000 1 1
1978 12 13 961.573000 1 1
1978 12 14 851.527000 1 1
1978 12 15 640.304000 1 1
1978 12 16 556.293000 1 1
1978 12 17 1082.526000 1 1
1978 12 18 939.110000 1 1
1978 12 19 738.231000 1 1
1978 12 20 570.280000 1 1
1978 12 21 492.357000 1 1
1978 12 22 435.347000 1 1
1978 12 23 401.890000 1 1
1978 12 24 383.042000 1 1
1978 12 25 381.348000 1 1
1978 12 26 414.084000 1 1
1978 12 27 772.182000 1 1
1978 12 28 1851.580000 1 1
1978 12 29 1466.197000 1 1
1978 12 30 1391.980000 1 1
1978 12 31 1117.051000 1 1
1979 01 01 1109.043000 1 1
1979 01 02 956.562000 1 1
1979 01 03 894.863000 1 1
1979 01 04 799.809000 1 1
1979 01 05 709.333000 1 1
1979 01 06 644.530000 1 1
1979 01 07 823.147000 1 1
1979 01 08 1071.995000 1 1
1979 01 09 1215.055000 1 1
1979 01 10 1730.675000 1 1
1979 01 11 1844.956000 1 1
1979 01 12 2037.679000 1 1
1979 01 13 1635.203000 1 1
1979 01 14 1831.739000 1 1
1979 01 15 1666.771000 1 1
1979 01 16 1290.846000 1 1
1979 01 17 1192.974000 1 1
1979 01 18 1152.037000 1 1
1979 01 19 1098.403000 1 1
1979 01 20 994.417000 1 1
1979 01 21 1248.499000 1 1
1979 01 22 1588.334000 1 1
1979 01 23 1496.341000 1 1
1979 01 24 1383.185000 1 1
1979 01 25 1201.234000 1 1
1979 01 26 1143.923000 1 1
1979 01 27 1262.548000 1 1
1979 01 28 1526.746000 1 1
1979 01 29 1505.435000 1 1
1979 01 30 1644.647000 1 1
1979 01 31 1481.236000 1 1
1979 02 01 1198.478000 1 1
1979 02 02 1330.910000 1 1
1979 02 03 1412.596000 1 1
1979 02 04 1342.453000 1 1
1979 02 05 1154.747000 1 1
1979 02 06 981.729000 1 1
1979 02 07 1058.894000 1 1
1979 02 08 1098.403000 1 1
1979 02 09 994.417000 1 1
1979 02 10 1439.290000 1 1
1979 02 11 1101.059000 1 1
1979 02 12 753.994000 1 1
1979 02 13 944.082000 1 1
1979 02 14 1572.840000 1 1
1979 02 15 1619.516000 1 1
1979 02 16 1628.921000 1 1
1979 02 17 1575.934000 1 1
1979 02 18 1391.980000 1 1
1979 02 19 1262.548000 1 1
1979 02 20 1152.037000 1 1
1979 02 21 1098.403000 1 1
1979 02 22 1071.995000 1 1
1979 02 23 1125.084000 1 1
1979 02 24 1231.729000 1 1
1979 02 25 1152.037000 1 1
1979 02 26 1138.527000 1 1
1979 02 27 1071.995000 1 1
1979 02 28 683.096000 1 1
1979 03 01 659.414000 1 1
1979 03 02 670.135000 1 1
1979 03 03 653.018000 1 1
1979 03 04 534.613000 1 1
1979 03 05 644.530000 1 1
1979 03 06 572.290000 1 1
1979 03 07 511.381000 1 1
1979 03 08 488.590000 1 1
1979 03 09 532.660000 1 1
1979 03 10 672.287000 1 1
1979 03 11 731.519000 1 1
1979 03 12 665.838000 1 1
1979 03 13 687.439000 1 1
1979 03 14 676.602000 1 1
1979 03 15 1043.262000 1 1
1979 03 16 1406.692000 1 1
1979 03 17 1779.272000 1 1
1979 03 18 1986.174000 1 1
1979 03 19 1945.375000 1 1
1979 03 20 1714.603000 1 1
1979 03 21 1588.334000 1 1
1979 03 22 1526.746000 1 1
1979 03 23 1290.846000 1 1
1979 03 24 1179.261000 1 1
1979 03 25 969.111000 1 1
1979 03 26 572.290000 1 1
1979 03 27 466.241000 1 1
1979 03 28 592.557000 1 1
1979 03 29 623.518000 1 1
1979 03 30 613.123000 1 1
1979 03 31 548.367000 1 1
1979 04 01 550.344000 1 1
1979 04 02 534.613000 1 1
1979 04 03 460.724000 1 1
1979 04 04 513.300000 1 1
1979 04 05 661.553000 1 1
1979 04 06 683.096000 1 1
1979 04 07 644.530000 1 1
1979 04 08 619.351000 1 1
1979 04 09 503.735000 1 1
1979 04 10 519.076000 1 1
1979 04 11 453.411000 1 1
1979 04 12 391.561000 1 1
1979 04 13 366.243000 1 1
1979 04 14 389.851000 1 1
1979 04 15 410.584000 1 1
1979 04 16 426.432000 1 1
1979 04 17 435.347000 1 1
1979 04 18 366.243000 1 1
1979 04 19 325.018000 1 1
1979 04 20 329.389000 1 1
1979 04 21 353.881000 1 1
1979 04 22 389.851000 1 1
1979 04 23 407.097000 1 1
1979 04 24 396.711000 1 1
1979 04 25 349.371000 1 1
1979 04 26 322.842000 1 1
1979 04 27 305.664000 1 1
1979 04 28 297.229000 1 1
1979 04 29 288.896000 1 1
1979 04 30 288.896000 1 1
1979 05 01 322.842000 1 1
1979 05 02 381.348000 1 1
1979 05 03 305.664000 1 1
1979 05 04 295.136000 1 1
1979 05 05 305.664000 1 1
1979 05 06 314.202000 1 1
1979 05 07 303.546000 1 1
1979 05 08 293.050000 1 1
1979 05 09 295.136000 1 1
1979 05 10 290.970000 1 1
1979 05 11 282.715000 1 1
1979 05 12 266.516000 1 1
1979 05 13 258.573000 1 1
1979 05 14 252.684000 1 1
1979 05 15 244.924000 1 1
1979 05 16 241.084000 1 1
1979 05 17 235.373000 1 1
1979 05 18 233.483000 1 1
1979 05 19 229.722000 1 1
1979 05 20 227.851000 1 1
1979 05 21 227.851000 1 1
1979 05 22 222.280000 1 1
1979 05 23 218.599000 1 1
1979 05 24 216.769000 1 1
1979 05 25 216.769000 1 1
1979 05 26 216.769000 1 1
1979 05 27 220.436000 1 1
1979 05 28 225.988000 1 1
1979 05 29 233.483000 1 1
1979 05 30 241.084000 1 1
1979 05 31 241.084000 1 1
1979 06 01 233.483000 1 1
1979 06 02 225.988000 1 1
1979 06 03 214.945000 1 1
1979 06 04 213.128000 1 1
1979 06 05 211.318000 1 1
1979 06 06 202.367000 1 1
1979 06 07 193.586000 1 1
1979 06 08 193.586000 1 1
1979 06 09 193.586000 1 1
1979 06 10 197.078000 1 1
1979 06 11 198.835000 1 1
1979 06 12 195.329000 1 1
1979 06 13 193.586000 1 1
1979 06 14 193.586000 1 1
1979 06 15 191.850000 1 1
1979 06 16 191.850000 1 1
1979 06 17 190.121000 1 1
1979 06 18 188.399000 1 1
1979 06 19 186.683000 1 1
1979 06 20 184.974000 1 1
1979 06 21 181.578000 1 1
1979 06 22 179.890000 1 1
1979 06 23 178.208000 1 1
1979 06 24 176.534000 1 1
1979 06 25 174.866000 1 1
1979 06 26 174.866000 1 1
1979 06 27 173.206000 1 1
1979 06 28 171.552000 1 1
1979 06 29 173.206000 1 1
1979 06 30 174.866000 1 1
1979 07 01 178.208000 1 1
1979 07 02 178.208000 1 1
1979 07 03 179.890000 1 1
1979 07 04 179.890000 1 1
1979 07 05 173.206000 1 1
1979 07 06 166.633000 1 1
1979 07 07 165.006000 1 1
1979 07 08 165.006000 1 1
1979 07 09 165.006000 1 1
1979 07 10 165.006000 1 1
1979 07 11 163.387000 1 1
1979 07 12 161.775000 1 1
1979 07 13 160.170000 1 1
1979 07 14 158.572000 1 1
1979 07 15 158.572000 1 1
1979 07 16 158.572000 1 1
1979 07 17 158.572000 1 1
1979 07 18 158.572000 1 1
1979 07 19 158.572000 1 1
1979 07 20 156.981000 1 1
1979 07 21 155.396000 1 1
1979 07 22 155.396000 1 1
1979 07 23 155.396000 1 1
1979 07 24 156.981000 1 1
1979 07 25 156.981000 1 1
1979 07 26 156.981000 1 1
1979 07 27 156.981000 1 1
1979 07 28 155.396000 1 1
1979 07 29 155.396000 1 1
1979 07 30 155.396000 1 1
1979 07 31 155.396000 1 1
1979 08 01 150.686000 1 1
1979 08 02 146.038000 1 1
1979 08 03 146.038000 1 1
1979 08 04 144.503000 1 1
1979 08 05 141.454000 1 1
1979 08 06 139.940000 1 1
1979 08 07 136.934000 1 1
1979 08 08 135.441000 1 1
1979 08 09 133.956000 1 1
1979 08 10 133.956000 1 1
1979 08 11 133.956000 1 1
1979 08 12 132.477000 1 1
1979 08 13 131.006000 1 1
1979 08 14 131.006000 1 1
1979 08 15 131.006000 1 1
1979 08 16 132.477000 1 1
1979 08 17 133.956000 1 1
1979 08 18 135.441000 1 1
1979 08 19 139.940000 1 1
1979 08 20 156.981000 1 1
1979 08 21 147.580000 1 1
1979 08 22 138.433000 1 1
1979 08 23 132.477000 1 1
1979 08 24 132.477000 1 1
1979 08 25 135.441000 1 1
1979 08 26 135.441000 1 1
1979 08 27 139.940000 1 1
1979 08 28 144.503000 1 1
1979 08 29 149.129000 1 1
1979 08 30 155.396000 1 1
1979 08 31 152.249000 1 1
1979 09 01 160.170000 1 1
1979 09 02 169.905000 1 1
1979 09 03 186.683000 1 1
1979 09 04 200.598000 1 1
1979 09 05 181.578000 1 1
1979 09 06 168.265000 1 1
1979 09 07 158.572000 1 1
1979 09 08 178.208000 1 1
1979 09 09 548.367000 1 1
1979 09 10 687.439000 1 1
1979 09 11 670.135000 1 1
1979 09 12 570.280000 1 1
1979 09 13 526.820000 1 1
1979 09 14 509.465000 1 1
1979 09 15 377.969000 1 1
1979 09 16 364.581000 1 1
1979 09 17 272.542000 1 1
1979 09 18 239.174000 1 1
1979 09 19 216.769000 1 1
1979 09 20 197.078000 1 1
1979 09 21 190.121000 1 1
1979 09 22 183.273000 1 1
1979 09 23 200.598000 1 1
1979 09 24 274.563000 1 1
1979 09 25 207.717000 1 1
1979 09 26 195.329000 1 1
1979 09 27 204.144000 1 1
1979 09 28 183.273000 1 1
1979 09 29 216.769000 1 1
1979 09 30 207.717000 1 1
1979 10 01 188.399000 1 1
1979 10 02 331.584000 1 1
1979 10 03 254.640000 1 1
1979 10 04 256.603000 1 1
1979 10 05 220.436000 1 1
1979 10 06 184.974000 1 1
1979 10 07 171.552000 1 1
1979 10 08 168.265000 1 1
1979 10 09 200.598000 1 1
1979 10 10 214.945000 1 1
1979 10 11 207.717000 1 1
1979 10 12 197.078000 1 1
1979 10 13 202.367000 1 1
1979 10 14 256.603000 1 1
1979 10 15 227.851000 1 1
1979 10 16 218.599000 1 1
1979 10 17 211.318000 1 1
1979 10 18 200.598000 1 1
1979 10 19 176.534000 1 1
1979 10 20 168.265000 1 1
1979 10 21 155.396000 1 1
1979 10 22 152.249000 1 1
1979 10 23 149.129000 1 1
1979 10 24 141.454000 1 1
1979 10 25 139.940000 1 1
1979 10 26 136.934000 1 1
1979 10 27 133.956000 1 1
1979 10 28 132.477000 1 1
1979 10 29 129.542000 1 1
1979 10 30 131.006000 1 1
1979 10 31 141.454000 1 1
1979 11 01 142.975000 1 1
1979 11 02 166.633000 1 1
1979 11 03 297.229000 1 1
1979 11 04 391.561000 1 1
1979 11 05 453.411000 1 1
1979 11 06 280.667000 1 1
1979 11 07 331.584000 1 1
1979 11 08 272.542000 1 1
1979 11 09 256.603000 1 1
1979 11 10 276.591000 1 1
1979 11 11 264.520000 1 1
1979 11 12 260.548000 1 1
1979 11 13 197.078000 1 1
1979 11 14 181.578000 1 1
1979 11 15 169.905000 1 1
1979 11 16 166.633000 1 1
1979 11 17 163.387000 1 1
1979 11 18 163.387000 1 1
1979 11 19 186.683000 1 1
1979 11 20 207.717000 1 1
1979 11 21 197.078000 1 1
1979 11 22 174.866000 1 1
1979 11 23 171.552000 1 1
1979 11 24 173.206000 1 1
1979 11 25 184.974000 1 1
1979 11 26 250.734000 1 1
1979 11 27 431.772000 1 1
1979 11 28 282.715000 1 1
1979 11 29 211.318000 1 1
1979 11 30 183.273000 1 1
1979 12 01 168.265000 1 1
1979 12 02 260.548000 1 1
1979 12 03 258.573000 1 1
1979 12 04 268.518000 1 1
1979 12 05 274.563000 1 1
1979 12 06 254.640000 1 1
1979 12 07 256.603000 1 1
1979 12 08 229.722000 1 1
1979 12 09 198.835000 1 1
1979 12 10 205.927000 1 1
1979 12 11 211.318000 1 1
1979 12 12 190.121000 1 1
1979 12 13 207.717000 1 1
1979 12 14 220.436000 1 1
1979 12 15 290.970000 1 1
1979 12 16 333.785000 1 1
1979 12 17 351.623000 1 1
1979 12 18 347.126000 1 1
1979 12 19 301.434000 1 1
1979 12 20 358.417000 1 1
1979 12 21 435.347000 1 1
1979 12 22 460.724000 1 1
1979 12 23 376.284000 1 1
1979 12 24 648.768000 1 1
1979 12 25 722.610000 1 1
1979 12 26 781.345000 1 1
1979 12 27 816.115000 1 1
1979 12 28 733.753000 1 1
1979 12 29 556.293000 1 1
1979 12 30 546.393000 1 1
1979 12 31 738.231000 1 1
1980 01 01 534.613000 1 1
1980 01 02 546.393000 1 1
1980 01 03 383.042000 1 1
1980 01 04 384.739000 1 1
1980 01 05 374.602000 1 1
1980 01 06 351.623000 1 1
1980 01 07 389.851000 1 1
1980 01 08 540.489000 1 1
1980 01 09 444.340000 1 1
1980 01 10 435.347000 1 1
1980 01 11 785.944000 1 1
1980 01 12 1090.452000 1 1
1980 01 13 868.271000 1 1
1980 01 14 747.221000 1 1
1980 01 15 562.269000 1 1
1980 01 16 469.935000 1 1
1980 01 17 861.078000 1 1
1980 01 18 939.110000 1 1
1980 01 19 1328.031000 1 1
1980 01 20 1064.126000 1 1
1980 01 21 820.800000 1 1
1980 01 22 646.648000 1 1
1980 01 23 617.272000 1 1
1980 01 24 532.660000 1 1
1980 01 25 765.340000 1 1
1980 01 26 868.271000 1 1
1980 01 27 592.557000 1 1
1980 01 28 530.710000 1 1
1980 01 29 619.351000 1 1
1980 01 30 774.469000 1 1
1980 01 31 885.154000 1 1
1980 02 01 882.733000 1 1
1980 02 02 790.554000 1 1
1980 02 03 1133.142000 1 1
1980 02 04 907.062000 1 1
1980 02 05 868.271000 1 1
1980 02 06 689.615000 1 1
1980 02 07 640.304000 1 1
1980 02 08 640.304000 1 1
1980 02 09 687.439000 1 1
1980 02 10 633.987000 1 1
1980 02 11 733.753000 1 1
1980 02 12 1391.980000 1 1
1980 02 13 1466.197000 1 1
1980 02 14 1650.955000 1 1
1980 02 15 1811.988000 1 1
1980 02 16 1979.349000 1 1
1980 02 17 2117.740000 1 1
1980 02 18 2318.127000 1 1
1980 02 19 2224.132000 1 1
1980 02 20 1911.651000 1 1
1980 02 21 1654.113000 1 1
1980 02 22 1154.747000 1 1
1980 02 23 1217.827000 1 1
1980 02 24 1285.165000 1 1
1980 02 25 1380.258000 1 1
1980 02 26 2044.589000 1 2
1980 02 27 2808.690000 1 2
1980 02 28 3664.621000 1 2
1980 02 29 3136.957000 1 2
1980 03 01 2086.256000 1 2
1980 03 02 1844.956000 1 2
1980 03 03 1406.692000 1 2
1980 03 04 954.060000 1 2
1980 03 05 779.050000 1 2
1980 03 06 600.748000 1 2
1980 03 07 538.527000 1 2
1980 03 08 576.320000 1 2
1980 03 09 542.454000 1 2
1980 03 10 455.235000 1 2
1980 03 11 405.358000 1 2
1980 03 12 386.440000 1 2
1980 03 13 376.284000 1 2
1980 03 14 371.249000 1 2
1980 03 15 735.991000 1 2
1980 03 16 1345.345000 1 2
1980 03 17 1198.478000 1 2
1980 03 18 834.922000 1 2
1980 03 19 731.519000 1 2
1980 03 20 636.090000 1 2
1980 03 21 596.646000 1 2
1980 03 22 534.613000 1 2
1980 03 23 490.472000 1 2
1980 03 24 466.241000 1 2
1980 03 25 447.959000 1 2
1980 03 26 429.989000 1 2
1980 03 27 412.332000 1 2
1980 03 28 400.160000 1 2
1980 03 29 391.561000 1 2
1980 03 30 431.772000 1 2
1980 03 31 594.600000 1 2
1980 04 01 670.135000 1 2
1980 04 02 617.272000 1 2
1980 04 03 683.096000 1 2
1980 04 04 674.443000 1 2
1980 04 05 713.747000 1 2
1980 04 06 749.476000 1 2
1980 04 07 665.838000 1 2
1980 04 08 648.768000 1 2
1980 04 09 760.793000 1 2
1980 04 10 783.643000 1 2
1980 04 11 765.340000 1 2
1980 04 12 722.610000 1 2
1980 04 13 663.694000 1 2
1980 04 14 586.446000 1 2
1980 04 15 691.795000 1 2
1980 04 16 813.777000 1 2
1980 04 17 729.287000 1 2
1980 04 18 602.803000 1 2
1980 04 19 521.008000 1 2
1980 04 20 466.241000 1 2
1980 04 21 428.209000 1 2
1980 04 22 401.890000 1 2
1980 04 23 381.348000 1 2
1980 04 24 366.243000 1 2
1980 04 25 353.881000 1 2
1980 04 26 342.654000 1 2
1980 04 27 333.785000 1 2
1980 04 28 322.842000 1 2
1980 04 29 314.202000 1 2
1980 04 30 305.664000 1 2
1980 05 01 318.509000 1 2
1980 05 02 335.993000 1 2
1980 05 03 320.673000 1 2
1980 05 04 325.018000 1 2
1980 05 05 329.389000 1 2
1980 05 06 320.673000 1 2
1980 05 07 301.434000 1 2
1980 05 08 286.829000 1 2
1980 05 09 274.563000 1 2
1980 05 10 268.518000 1 2
1980 05 11 262.531000 1 2
1980 05 12 258.573000 1 2
1980 05 13 258.573000 1 2
1980 05 14 258.573000 1 2
1980 05 15 252.684000 1 2
1980 05 16 244.924000 1 2
1980 05 17 241.084000 1 2
1980 05 18 237.270000 1 2
1980 05 19 235.373000 1 2
1980 05 20 243.001000 1 2
1980 05 21 389.851000 1 2
1980 05 22 562.269000 1 2
1980 05 23 462.560000 1 2
1980 05 24 353.881000 1 2
1980 05 25 295.136000 1 2
1980 05 26 272.542000 1 2
1980 05 27 254.640000 1 2
1980 05 28 244.924000 1 2
1980 05 29 239.174000 1 2
1980 05 30 233.483000 1 2
1980 05 31 229.722000 1 2
1980 06 01 224.130000 1 2
1980 06 02 220.436000 1 2
1980 06 03 216.769000 1 2
1980 06 04 214.945000 1 2
1980 06 05 214.945000 1 2
1980 06 06 213.128000 1 2
1980 06 07 207.717000 1 2
1980 06 08 204.144000 1 2
1980 06 09 202.367000 1 2
1980 06 10 200.598000 1 2
1980 06 11 198.835000 1 2
1980 06 12 198.835000 1 2
1980 06 13 197.078000 1 2
1980 06 14 198.835000 1 2
1980 06 15 200.598000 1 2
1980 06 16 200.598000 1 2
1980 06 17 198.835000 1 2
1980 06 18 193.586000 1 2
1980 06 19 190.121000 1 2
1980 06 20 188.399000 1 2
1980 06 21 184.974000 1 2
1980 06 22 183.273000 1 2
1980 06 23 183.273000 1 2
1980 06 24 183.273000 1 2
1980 06 25 188.399000 1 2
1980 06 26 220.436000 1 2
1980 06 27 318.509000 1 2
1980 06 28 376.284000 1 2
1980 06 29 282.715000 1 2
1980 06 30 222.280000 1 2
1980 07 01 204.144000 1 2
1980 07 02 197.078000 1 2
1980 07 03 216.769000 1 1
1980 07 04 213.128000 1 1
1980 07 05 209.514000 1 1
1980 07 06 205.927000 1 1
1980 07 07 202.367000 1 1
1980 07 08 198.835000 1 1
1980 07 09 195.329000 1 1
1980 07 10 191.850000 1 1
1980 07 11 188.399000 1 1
1980 07 12 184.974000 1 1
1980 07 13 181.578000 1 1
1980 07 14 178.208000 1 1
1980 07 15 174.866000 1 1
1980 07 16 171.552000 1 1
1980 07 17 171.552000 1 1
1980 07 18 171.552000 1 1
1980 07 19 171.552000 1 1
1980 07 20 171.552000 1 1
1980 07 21 168.265000 1 1
1980 07 22 165.006000 1 1
1980 07 23 163.387000 1 1
1980 07 24 163.387000 1 1
1980 07 25 161.775000 1 1
1980 07 26 158.572000 1 1
1980 07 27 158.572000 1 1
1980 07 28 155.396000 1 1
1980 07 29 153.819000 1 1
1980 07 30 152.249000 1 1
1980 07 31 152.249000 1 1
1980 08 01 152.249000 1 1
1980 08 02 150.686000 1 1
1980 08 03 150.686000 1 1
1980 08 04 149.129000 1 1
1980 08 05 149.129000 1 1
1980 08 06 149.129000 1 1
1980 08 07 147.580000 1 1
1980 08 08 147.580000 1 1
1980 08 09 144.503000 1 1
1980 08 10 144.503000 1 1
1980 08 11 142.975000 1 1
1980 08 12 141.454000 1 1
1980 08 13 139.940000 1 1
1980 08 14 139.940000 1 1
1980 08 15 138.433000 1 1
1980 08 16 138.433000 1 1
1980 08 17 138.433000 1 1
1980 08 18 136.934000 1 1
1980 08 19 133.956000 1 1
1980 08 20 133.956000 1 1
1980 08 21 132.477000 1 1
1980 08 22 132.477000 1 1
1980 08 23 131.006000 1 1
1980 08 24 129.542000 1 1
1980 08 25 139.940000 1 1
1980 08 26 147.580000 1 1
1980 08 27 142.975000 1 1
1980 08 28 136.934000 1 1
1980 08 29 133.956000 1 1
1980 08 30 131.006000 1 1
1980 08 31 129.542000 1 1
1980 09 01 128.085000 1 1
1980 09 02 126.636000 1 1
1980 09 03 125.193000 1 1
1980 09 04 123.758000 1 1
1980 09 05 122.330000 1 1
1980 09 06 122.330000 1 1
1980 09 07 122.330000 1 1
1980 09 08 122.330000 1 1
1980 09 09 120.909000 1 1
1980 09 10 120.909000 1 1
1980 09 11 120.909000 1 1
1980 09 12 135.441000 1 1
1980 09 13 132.477000 1 1
1980 09 14 131.006000 1 1
1980 09 15 133.956000 1 1
1980 09 16 139.940000 1 1
1980 09 17 165.006000 1 1
1980 09 18 181.578000 1 1
1980 09 19 163.387000 1 1
1980 09 20 152.249000 1 1
1980 09 21 160.170000 1 1
1980 09 22 297.229000 1 1
1980 09 23 156.981000 1 1
1980 09 24 155.396000 1 1
1980 09 25 150.686000 1 1
1980 09 26 141.454000 1 1
1980 09 27 132.477000 1 1
1980 09 28 126.636000 1 1
1980 09 29 122.330000 1 1
1980 09 30 122.330000 1 1
1980 10 01 141.454000 1 1
1980 10 02 138.433000 1 1
1980 10 03 139.940000 1 1
1980 10 04 141.454000 1 1
1980 10 05 122.330000 1 1
1980 10 06 120.909000 1 1
1980 10 07 120.909000 1 1
1980 10 08 123.758000 1 1
1980 10 09 125.193000 1 1
1980 10 10 125.193000 1 1
1980 10 11 123.758000 1 1
1980 10 12 122.330000 1 1
1980 10 13 120.909000 1 1
1980 10 14 122.330000 1 1
1980 10 15 123.758000 1 1
1980 10 16 128.085000 1 1
1980 10 17 122.330000 1 1
1980 10 18 133.956000 1 1
1980 10 19 149.129000 1 1
1980 10 20 158.572000 1 1
1980 10 21 152.249000 1 1
1980 10 22 146.038000 1 1
1980 10 23 142.975000 1 1
1980 10 24 141.454000 1 1
1980 10 25 138.433000 1 1
1980 10 26 161.775000 1 1
1980 10 27 135.441000 1 1
1980 10 28 123.758000 1 1
1980 10 29 132.477000 1 1
1980 10 30 138.433000 1 1
1980 10 31 165.006000 1 1
1980 11 01 150.686000 1 1
1980 11 02 144.503000 1 1
1980 11 03 224.130000 1 1
1980 11 04 233.483000 1 1
1980 11 05 188.399000 1 1
1980 11 06 165.006000 1 1
1980 11 07 178.208000 1 1
1980 11 08 205.927000 1 1
1980 11 09 391.561000 1 1
1980 11 10 398.434000 1 1
1980 11 11 351.623000 1 1
1980 11 12 318.509000 1 1
1980 11 13 231.599000 1 1
1980 11 14 204.144000 1 1
1980 11 15 165.006000 1 1
1980 11 16 136.934000 1 1
1980 11 17 136.934000 1 1
1980 11 18 125.193000 1 1
1980 11 19 119.495000 1 1
1980 11 20 220.436000 1 1
1980 11 21 312.058000 1 1
1980 11 22 442.535000 1 1
1980 11 23 362.977000 1 1
1980 11 24 295.136000 1 1
1980 11 25 278.626000 1 1
1980 11 26 358.417000 1 1
1980 11 27 309.920000 1 1
1980 11 28 260.548000 1 1
1980 11 29 227.851000 1 1
1980 11 30 386.440000 1 1
1980 12 01 674.443000 1 1
1980 12 02 813.777000 1 1
1980 12 03 781.345000 1 1
1980 12 04 570.280000 1 1
1980 12 05 606.922000 1 1
1980 12 06 475.499000 1 1
1980 12 07 421.121000 1 1
1980 12 08 449.773000 1 1
1980 12 09 414.084000 1 1
1980 12 10 449.773000 1 1
1980 12 11 394.991000 1 1
1980 12 12 540.489000 1 1
1980 12 13 412.332000 1 1
1980 12 14 421.121000 1 1
1980 12 15 661.553000 1 1
1980 12 16 672.287000 1 1
1980 12 17 691.795000 1 1
1980 12 18 868.271000 1 1
1980 12 19 744.969000 1 1
1980 12 20 1109.043000 1 1
1980 12 21 1056.281000 1 1
1980 12 22 806.781000 1 1
1980 12 23 809.110000 1 1
1980 12 24 767.618000 1 1
1980 12 25 797.491000 1 1
1980 12 26 611.053000 1 1
1980 12 27 556.293000 1 1
1980 12 28 636.090000 1 1
1980 12 29 788.248000 1 1
1980 12 30 720.390000 1 1
1980 12 31 820.800000 1 1
1981 01 01 698.350000 1 1
1981 01 02 718.173000 1 1
1981 01 03 1032.896000 1 1
1981 01 04 1271.009000 1 1
1981 01 05 946.572000 1 1
1981 01 06 804.454000 1 1
1981 01 07 588.480000 1 1
1981 01 08 503.735000 1 1
1981 01 09 501.831000 1 1
1981 01 10 509.465000 1 1
1981 01 11 499.930000 1 1
1981 01 12 588.480000 1 1
1981 01 13 861.078000 1 1
1981 01 14 1085.165000 1 1
1981 01 15 849.146000 1 1
1981 01 16 774.469000 1 1
1981 01 17 779.050000 1 1
1981 01 18 767.618000 1 1
1981 01 19 795.176000 1 1
1981 01 20 813.777000 1 1
1981 01 21 832.561000 1 1
1981 01 22 488.590000 1 1
1981 01 23 880.316000 1 1
1981 01 24 700.541000 1 1
1981 01 25 611.053000 1 1
1981 01 26 542.454000 1 1
1981 01 27 534.613000 1 1
1981 01 28 670.135000 1 1
1981 01 29 851.527000 1 1
1981 01 30 1025.151000 1 1
1981 01 31 731.519000 1 1
1981 02 01 576.320000 1 1
1981 02 02 572.290000 1 1
1981 02 03 536.569000 1 1
1981 02 04 501.831000 1 1
1981 02 05 475.499000 1 1
1981 02 06 457.061000 1 1
1981 02 07 429.989000 1 1
1981 02 08 388.144000 1 1
1981 02 09 376.284000 1 1
1981 02 10 449.773000 1 1
1981 02 11 468.087000 1 1
1981 02 12 490.472000 1 1
1981 02 13 494.246000 1 1
1981 02 14 477.360000 1 1
1981 02 15 426.432000 1 1
1981 02 16 447.959000 1 1
1981 02 17 403.622000 1 1
1981 02 18 377.969000 1 1
1981 02 19 349.371000 1 1
1981 02 20 325.018000 1 1
1981 02 21 335.993000 1 1
1981 02 22 394.991000 1 1
1981 02 23 438.935000 1 1
1981 02 24 530.710000 1 1
1981 02 25 554.307000 1 1
1981 02 26 590.517000 1 1
1981 02 27 590.517000 1 1
1981 02 28 582.386000 1 1
1981 03 01 501.831000 1 1
1981 03 02 457.061000 1 1
1981 03 03 429.989000 1 1
1981 03 04 386.440000 1 1
1981 03 05 349.371000 1 1
1981 03 06 301.434000 1 1
1981 03 07 293.050000 1 1
1981 03 08 314.202000 1 1
1981 03 09 403.622000 1 1
1981 03 10 627.697000 1 1
1981 03 11 600.748000 1 1
1981 03 12 538.527000 1 1
1981 03 13 519.076000 1 1
1981 03 14 501.831000 1 1
1981 03 15 492.357000 1 1
1981 03 16 501.831000 1 1
1981 03 17 507.552000 1 1
1981 03 18 519.076000 1 1
1981 03 19 554.307000 1 1
1981 03 20 621.433000 1 1
1981 03 21 608.986000 1 1
1981 03 22 683.096000 1 1
1981 03 23 870.674000 1 1
1981 03 24 1517.597000 1 1
1981 03 25 1572.840000 1 1
1981 03 26 842.022000 1 2
1981 03 27 996.963000 1 2
1981 03 28 1271.009000 1 2
1981 03 29 1328.031000 1 2
1981 03 30 1141.223000 1 2
1981 03 31 989.334000 1 2
1981 04 01 865.871000 1 2
1981 04 02 724.833000 1 2
1981 04 03 594.600000 1 2
1981 04 04 528.764000 1 2
1981 04 05 490.472000 1 2
1981 04 06 471.787000 1 2
1981 04 07 451.591000 1 2
1981 04 08 429.989000 1 2
1981 04 09 403.622000 1 2
1981 04 10 383.042000 1 2
1981 04 11 369.577000 1 2
1981 04 12 356.146000 1 2
1981 04 13 344.887000 1 2
1981 04 14 342.654000 1 2
1981 04 15 364.581000 1 2
1981 04 16 422.888000 1 2
1981 04 17 442.535000 1 2
1981 04 18 394.991000 1 2
1981 04 19 349.371000 1 2
1981 04 20 347.126000 1 1
1981 04 21 329.389000 1 1
1981 04 22 318.509000 1 1
1981 04 23 312.058000 1 1
1981 04 24 307.789000 1 1
1981 04 25 295.136000 1 1
1981 04 26 299.328000 1 1
1981 04 27 284.769000 1 1
1981 04 28 280.667000 1 1
1981 04 29 344.887000 1 1
1981 04 30 503.735000 1 1
1981 05 01 381.348000 1 1
1981 05 02 331.584000 1 1
1981 05 03 312.058000 1 1
1981 05 04 286.829000 1 1
1981 05 05 331.584000 1 1
1981 05 06 295.136000 1 1
1981 05 07 264.520000 1 1
1981 05 08 250.734000 1 1
1981 05 09 243.001000 1 1
1981 05 10 239.174000 1 1
1981 05 11 231.599000 1 1
1981 05 12 227.851000 1 1
1981 05 13 224.130000 1 1
1981 05 14 222.280000 1 1
1981 05 15 216.769000 1 1
1981 05 16 213.128000 1 1
1981 05 17 209.514000 1 1
1981 05 18 207.717000 1 1
1981 05 19 205.927000 1 1
1981 05 20 202.367000 1 1
1981 05 21 198.835000 1 1
1981 05 22 197.078000 1 1
1981 05 23 193.586000 1 1
1981 05 24 191.850000 1 1
1981 05 25 190.121000 1 1
1981 05 26 188.399000 1 1
1981 05 27 188.399000 1 1
1981 05 28 188.399000 1 1
1981 05 29 186.683000 1 1
1981 05 30 183.273000 1 1
1981 05 31 179.890000 1 1
1981 06 01 178.208000 1 1
1981 06 02 176.534000 1 1
1981 06 03 176.534000 1 1
1981 06 04 188.399000 1 1
1981 06 05 227.851000 1 1
1981 06 06 227.851000 1 1
1981 06 07 231.599000 1 1
1981 06 08 262.531000 1 1
1981 06 09 252.684000 1 1
1981 06 10 213.128000 1 1
1981 06 11 195.329000 1 1
1981 06 12 188.399000 1 1
1981 06 13 181.578000 1 1
1981 06 14 179.890000 1 1
1981 06 15 174.866000 1 1
1981 06 16 173.206000 1 1
1981 06 17 173.206000 1 1
1981 06 18 178.208000 1 1
1981 06 19 193.586000 1 1
1981 06 20 186.683000 1 1
1981 06 21 176.534000 1 1
1981 06 22 173.206000 1 1
1981 06 23 169.905000 1 1
1981 06 24 165.006000 1 1
1981 06 25 163.387000 1 1
1981 06 26 161.775000 1 1
1981 06 27 161.775000 1 1
1981 06 28 160.170000 1 1
1981 06 29 156.981000 1 1
1981 06 30 155.396000 1 1
1981 07 01 155.396000 1 1
1981 07 02 155.396000 1 1
1981 07 03 153.819000 1 1
1981 07 04 152.249000 1 1
1981 07 05 152.249000 1 1
1981 07 06 156.981000 1 1
1981 07 07 158.572000 1 1
1981 07 08 163.387000 1 1
1981 07 09 160.170000 1 1
1981 07 10 152.249000 1 1
1981 07 11 149.129000 1 1
1981 07 12 147.580000 1 1
1981 07 13 146.038000 1 1
1981 07 14 146.038000 1 1
1981 07 15 144.503000 1 1
1981 07 16 141.454000 1 1
1981 07 17 141.454000 1 1
1981 07 18 135.441000 1 1
1981 07 19 135.441000 1 1
1981 07 20 135.441000 1 1
1981 07 21 135.441000 1 1
1981 07 22 138.433000 1 1
1981 07 23 136.934000 1 1
1981 07 24 136.934000 1 1
1981 07 25 136.934000 1 1
1981 07 26 136.934000 1 1
1981 07 27 136.934000 1 1
1981 07 28 136.934000 1 1
1981 07 29 136.934000 1 1
1981 07 30 135.441000 1 1
1981 07 31 135.441000 1 1
1981 08 01 133.956000 1 1
1981 08 02 133.956000 1 1
1981 08 03 132.477000 1 1
1981 08 04 131.006000 1 1
1981 08 05 131.006000 1 1
1981 08 06 129.542000 1 1
1981 08 07 129.542000 1 1
1981 08 08 128.085000 1 1
1981 08 09 126.636000 1 1
1981 08 10 126.636000 1 1
1981 08 11 125.193000 1 1
1981 08 12 125.193000 1 1
1981 08 13 125.193000 1 1
1981 08 14 125.193000 1 1
1981 08 15 123.758000 1 1
1981 08 16 122.330000 1 1
1981 08 17 122.330000 1 1
1981 08 18 122.330000 1 1
1981 08 19 123.758000 1 1
1981 08 20 125.193000 1 1
1981 08 21 123.758000 1 1
1981 08 22 122.330000 1 1
1981 08 23 122.330000 1 1
1981 08 24 119.495000 1 1
1981 08 25 119.495000 1 1
1981 08 26 118.089000 1 1
1981 08 27 116.689000 1 1
1981 08 28 115.298000 1 1
1981 08 29 113.913000 1 1
1981 08 30 112.536000 1 1
1981 08 31 111.165000 1 1
1981 09 01 109.803000 1 1
1981 09 02 109.803000 1 1
1981 09 03 108.447000 1 1
1981 09 04 108.447000 1 1
1981 09 05 107.099000 1 1
1981 09 06 107.099000 1 1
1981 09 07 105.758000 1 1
1981 09 08 105.758000 1 1
1981 09 09 104.425000 1 1
1981 09 10 104.425000 1 1
1981 09 11 104.425000 1 1
1981 09 12 104.425000 1 1
1981 09 13 104.425000 1 1
1981 09 14 103.099000 1 1
1981 09 15 103.099000 1 1
1981 09 16 103.099000 1 1
1981 09 17 103.099000 1 1
1981 09 18 103.099000 1 1
1981 09 19 103.099000 1 1
1981 09 20 103.099000 1 1
1981 09 21 103.099000 1 1
1981 09 22 101.780000 1 1
1981 09 23 100.469000 1 1
1981 09 24 100.469000 1 1
1981 09 25 100.469000 1 1
1981 09 26 100.469000 1 1
1981 09 27 100.469000 1 1
1981 09 28 100.469000 1 1
1981 09 29 100.469000 1 1
1981 09 30 100.469000 1 1
1981 10 01 107.099000 1 1
1981 10 02 118.089000 1 1
1981 10 03 118.089000 1 1
1981 10 04 244.924000 1 1
1981 10 05 211.318000 1 1
1981 10 06 169.905000 1 1
1981 10 07 131.006000 1 1
1981 10 08 122.330000 1 1
1981 10 09 155.396000 1 1
1981 10 10 220.436000 1 1
1981 10 11 173.206000 1 1
1981 10 12 150.686000 1 1
1981 10 13 156.981000 1 1
1981 10 14 133.956000 1 1
1981 10 15 128.085000 1 1
1981 10 16 139.940000 1 1
1981 10 17 181.578000 1 1
1981 10 18 216.769000 1 1
1981 10 19 183.273000 1 1
1981 10 20 150.686000 1 1
1981 10 21 166.633000 1 1
1981 10 22 216.769000 1 1
1981 10 23 169.905000 1 1
1981 10 24 149.129000 1 1
1981 10 25 133.956000 1 1
1981 10 26 123.758000 1 1
1981 10 27 122.330000 1 1
1981 10 28 139.940000 1 1
1981 10 29 229.722000 1 1
1981 10 30 214.945000 1 1
1981 10 31 220.436000 1 1
1981 11 01 213.128000 1 1
1981 11 02 193.586000 1 1
1981 11 03 214.945000 1 1
1981 11 04 284.769000 1 1
1981 11 05 204.144000 1 1
1981 11 06 181.578000 1 1
1981 11 07 155.396000 1 1
1981 11 08 256.603000 1 1
1981 11 09 440.733000 1 1
1981 11 10 374.602000 1 1
1981 11 11 447.959000 1 1
1981 11 12 440.733000 1 1
1981 11 13 469.935000 1 1
1981 11 14 486.710000 1 1
1981 11 15 667.985000 1 1
1981 11 16 1064.126000 1 1
1981 11 17 1223.380000 1 1
1981 11 18 676.602000 1 1
1981 11 19 424.659000 1 1
1981 11 20 904.617000 1 1
1981 11 21 765.340000 1 1
1981 11 22 1290.846000 1 1
1981 11 23 877.901000 1 1
1981 11 24 490.472000 1 1
1981 11 25 396.711000 1 1
1981 11 26 509.465000 1 1
1981 11 27 446.148000 1 1
1981 11 28 388.144000 1 1
1981 11 29 335.993000 1 1
1981 11 30 335.993000 1 1
1981 12 01 367.908000 1 1
1981 12 02 438.935000 1 1
1981 12 03 521.008000 1 1
1981 12 04 659.414000 1 1
1981 12 05 515.222000 1 1
1981 12 06 623.518000 1 1
1981 12 07 460.724000 1 1
1981 12 08 422.888000 1 1
1981 12 09 447.959000 1 1
1981 12 10 517.148000 1 1
1981 12 11 592.557000 1 1
1981 12 12 568.273000 1 1
1981 12 13 825.496000 1 1
1981 12 14 894.863000 1 1
1981 12 15 617.272000 1 1
1981 12 16 625.606000 1 1
1981 12 17 574.303000 1 1
1981 12 18 788.248000 1 1
1981 12 19 939.110000 1 1
1981 12 20 779.050000 1 1
1981 12 21 617.272000 1 1
1981 12 22 515.222000 1 1
1981 12 23 475.499000 1 1
1981 12 24 471.787000 1 1
1981 12 25 570.280000 1 1
1981 12 26 428.209000 1 1
1981 12 27 376.284000 1 1
1981 12 28 358.417000 1 1
1981 12 29 371.249000 1 1
1981 12 30 367.908000 1 1
1981 12 31 408.839000 1 1
1982 01 01 1162.894000 1 1
1982 01 02 1548.184000 1 1
1982 01 03 1190.226000 1 1
1982 01 04 1610.134000 1 1
1982 01 05 1209.519000 1 1
1982 01 06 885.154000 1 1
1982 01 07 858.686000 1 1
1982 01 08 729.287000 1 1
1982 01 09 931.672000 1 1
1982 01 10 951.561000 1 1
1982 01 11 865.871000 1 1
1982 01 12 1215.055000 1 1
1982 01 13 1868.185000 1 1
1982 01 14 1792.328000 1 1
1982 01 15 999.512000 1 1
1982 01 16 729.287000 1 1
1982 01 17 763.065000 1 1
1982 01 18 790.554000 1 1
1982 01 19 851.527000 1 1
1982 01 20 744.969000 1 1
1982 01 21 856.297000 1 1
1982 01 22 964.083000 1 1
1982 01 23 1079.889000 1 1
1982 01 24 1074.624000 1 1
1982 01 25 851.527000 1 1
1982 01 26 865.871000 1 1
1982 01 27 875.490000 1 1
1982 01 28 1022.575000 1 1
1982 01 29 1421.470000 1 1
1982 01 30 1307.953000 1 1
1982 01 31 1888.193000 1 1
1982 02 01 1908.292000 1 1
1982 02 02 1475.213000 1 1
1982 02 03 1259.733000 1 1
1982 02 04 1030.312000 1 1
1982 02 05 880.316000 1 1
1982 02 06 1014.862000 1 1
1982 02 07 1111.710000 1 1
1982 02 08 1043.262000 1 1
1982 02 09 1138.527000 1 1
1982 02 10 951.561000 1 1
1982 02 11 806.781000 1 1
1982 02 12 1020.001000 1 1
1982 02 13 751.734000 1 1
1982 02 14 698.350000 1 1
1982 02 15 638.195000 1 1
1982 02 16 576.320000 1 1
1982 02 17 562.269000 1 1
1982 02 18 536.569000 1 1
1982 02 19 511.381000 1 1
1982 02 20 471.787000 1 1
1982 02 21 444.340000 1 1
1982 02 22 426.432000 1 1
1982 02 23 435.347000 1 1
1982 02 24 544.422000 1 1
1982 02 25 606.922000 1 1
1982 02 26 742.720000 1 1
1982 02 27 753.994000 1 1
1982 02 28 600.748000 1 1
1982 03 01 536.569000 1 1
1982 03 02 519.076000 1 1
1982 03 03 558.282000 1 1
1982 03 04 765.340000 1 1
1982 03 05 1030.312000 1 1
1982 03 06 1203.993000 1 1
1982 03 07 1198.478000 1 1
1982 03 08 1622.648000 1 1
1982 03 09 1421.470000 1 1
1982 03 10 1616.386000 1 1
1982 03 11 2227.717000 1 1
1982 03 12 2135.318000 1 1
1982 03 13 1566.661000 1 1
1982 03 14 1342.453000 1 1
1982 03 15 1053.672000 1 1
1982 03 16 875.490000 1 1
1982 03 17 834.922000 1 1
1982 03 18 727.058000 1 1
1982 03 19 811.442000 1 1
1982 03 20 919.332000 1 1
1982 03 21 1053.672000 1 1
1982 03 22 1290.846000 1 1
1982 03 23 1190.226000 1 1
1982 03 24 1143.923000 1 1
1982 03 25 934.148000 1 1
1982 03 26 1162.894000 1 1
1982 03 27 1560.491000 1 1
1982 03 28 1763.009000 1 1
1982 03 29 1354.038000 1 1
1982 03 30 1103.718000 1 1
1982 03 31 1386.114000 1 1
1982 04 01 1695.401000 1 1
1982 04 02 1466.197000 1 1
1982 04 03 994.417000 1 1
1982 04 04 785.944000 1 1
1982 04 05 823.147000 1 1
1982 04 06 870.674000 1 1
1982 04 07 926.728000 1 1
1982 04 08 1020.001000 1 1
1982 04 09 1152.037000 1 1
1982 04 10 1206.755000 1 1
1982 04 11 1143.923000 1 1
1982 04 12 1071.995000 1 1
1982 04 13 1020.001000 1 1
1982 04 14 996.963000 1 1
1982 04 15 1475.213000 1 1
1982 04 16 951.561000 1 1
1982 04 17 875.490000 1 1
1982 04 18 799.809000 1 1
1982 04 19 753.994000 1 1
1982 04 20 727.058000 1 1
1982 04 21 724.833000 1 1
1982 04 22 735.991000 1 1
1982 04 23 763.065000 1 1
1982 04 24 727.058000 1 1
1982 04 25 661.553000 1 1
1982 04 26 592.557000 1 1
1982 04 27 560.274000 1 1
1982 04 28 538.527000 1 1
1982 04 29 526.820000 1 1
1982 04 30 513.300000 1 1
1982 05 01 494.246000 1 1
1982 05 02 482.961000 1 1
1982 05 03 469.935000 1 1
1982 05 04 455.235000 1 1
1982 05 05 438.935000 1 1
1982 05 06 426.432000 1 1
1982 05 07 415.838000 1 1
1982 05 08 403.622000 1 1
1982 05 09 391.561000 1 1
1982 05 10 377.969000 1 1
1982 05 11 369.577000 1 1
1982 05 12 360.694000 1 1
1982 05 13 342.654000 1 1
1982 05 14 338.207000 1 1
1982 05 15 333.785000 1 1
1982 05 16 331.584000 1 1
1982 05 17 327.200000 1 1
1982 05 18 325.018000 1 1
1982 05 19 322.842000 1 1
1982 05 20 318.509000 1 1
1982 05 21 307.789000 1 1
1982 05 22 331.584000 1 1
1982 05 23 329.389000 1 1
1982 05 24 318.509000 1 1
1982 05 25 572.290000 1 1
1982 05 26 753.994000 1 1
1982 05 27 479.224000 1 1
1982 05 28 414.084000 1 1
1982 05 29 369.577000 1 1
1982 05 30 338.207000 1 1
1982 05 31 309.920000 1 1
1982 06 01 301.434000 1 1
1982 06 02 295.136000 1 1
1982 06 03 286.829000 1 1
1982 06 04 278.626000 1 1
1982 06 05 274.563000 1 1
1982 06 06 272.542000 1 1
1982 06 07 274.563000 1 1
1982 06 08 272.542000 1 1
1982 06 09 264.520000 1 1
1982 06 10 260.548000 1 1
1982 06 11 256.603000 1 1
1982 06 12 252.684000 1 1
1982 06 13 250.734000 1 1
1982 06 14 248.791000 1 1
1982 06 15 244.924000 1 1
1982 06 16 243.001000 1 1
1982 06 17 239.174000 1 1
1982 06 18 239.174000 1 1
1982 06 19 243.001000 1 1
1982 06 20 241.084000 1 1
1982 06 21 235.373000 1 1
1982 06 22 233.483000 1 1
1982 06 23 233.483000 1 1
1982 06 24 233.483000 1 1
1982 06 25 235.373000 1 1
1982 06 26 233.483000 1 1
1982 06 27 227.851000 1 1
1982 06 28 225.988000 1 1
1982 06 29 222.280000 1 1
1982 06 30 222.280000 1 1
1982 07 01 229.722000 1 1
1982 07 02 220.436000 1 1
1982 07 03 214.945000 1 1
1982 07 04 211.318000 1 1
1982 07 05 205.927000 1 1
1982 07 06 202.367000 1 1
1982 07 07 200.598000 1 1
1982 07 08 198.835000 1 1
1982 07 09 197.078000 1 1
1982 07 10 193.586000 1 1
1982 07 11 191.850000 1 1
1982 07 12 191.850000 1 1
1982 07 13 191.850000 1 1
1982 07 14 188.399000 1 1
1982 07 15 188.399000 1 1
1982 07 16 188.399000 1 1
1982 07 17 200.598000 1 1
1982 07 18 197.078000 1 1
1982 07 19 190.121000 1 1
1982 07 20 186.683000 1 1
1982 07 21 183.273000 1 1
1982 07 22 181.578000 1 1
1982 07 23 178.208000 1 1
1982 07 24 176.534000 1 1
1982 07 25 174.866000 1 1
1982 07 26 171.552000 1 1
1982 07 27 169.905000 1 1
1982 07 28 168.265000 1 1
1982 07 29 166.633000 1 1
1982 07 30 166.633000 1 1
1982 07 31 165.006000 1 1
1982 08 01 165.006000 1 1
1982 08 02 165.006000 1 1
1982 08 03 163.387000 1 1
1982 08 04 161.775000 1 1
1982 08 05 165.006000 1 1
1982 08 06 176.534000 1 1
1982 08 07 178.208000 1 1
1982 08 08 200.598000 1 1
1982 08 09 214.945000 1 1
1982 08 10 181.578000 1 1
1982 08 11 173.206000 1 1
1982 08 12 171.552000 1 1
1982 08 13 169.905000 1 1
1982 08 14 149.129000 1 1
1982 08 15 153.819000 1 1
1982 08 16 155.396000 1 1
1982 08 17 155.396000 1 1
1982 08 18 152.249000 1 1
1982 08 19 150.686000 1 1
1982 08 20 150.686000 1 1
1982 08 21 149.129000 1 1
1982 08 22 150.686000 1 1
1982 08 23 156.981000 1 1
1982 08 24 173.206000 1 1
1982 08 25 160.170000 1 1
1982 08 26 169.905000 1 1
1982 08 27 178.208000 1 1
1982 08 28 161.775000 1 1
1982 08 29 155.396000 1 1
1982 08 30 153.819000 1 1
1982 08 31 150.686000 1 1
1982 09 01 144.503000 1 1
1982 09 02 147.580000 1 1
1982 09 03 152.249000 1 1
1982 09 04 161.775000 1 1
1982 09 05 166.633000 1 1
1982 09 06 168.265000 1 1
1982 09 07 161.775000 1 1
1982 09 08 160.170000 1 1
1982 09 09 153.819000 1 1
1982 09 10 146.038000 1 1
1982 09 11 139.940000 1 1
1982 09 12 136.934000 1 1
1982 09 13 136.934000 1 1
1982 09 14 150.686000 1 1
1982 09 15 356.146000 1 1
1982 09 16 349.371000 1 1
1982 09 17 248.791000 1 1
1982 09 18 191.850000 1 1
1982 09 19 184.974000 1 1
1982 09 20 168.265000 1 1
1982 09 21 168.265000 1 1
1982 09 22 168.265000 1 1
1982 09 23 163.387000 1 1
1982 09 24 166.633000 1 1
1982 09 25 186.683000 1 1
1982 09 26 160.170000 1 1
1982 09 27 214.945000 1 1
1982 09 28 250.734000 1 1
1982 09 29 183.273000 1 1
1982 09 30 169.905000 1 1
1982 10 01 152.249000 1 1
1982 10 02 144.503000 1 1
1982 10 03 146.038000 1 1
1982 10 04 161.775000 1 1
1982 10 05 202.367000 1 1
1982 10 06 225.988000 1 1
1982 10 07 229.722000 1 1
1982 10 08 195.329000 1 1
1982 10 09 179.890000 1 1
1982 10 10 229.722000 1 1
1982 10 11 233.483000 1 1
1982 10 12 278.626000 1 1
1982 10 13 231.599000 1 1
1982 10 14 278.626000 1 1
1982 10 15 274.563000 1 1
1982 10 16 207.717000 1 1
1982 10 17 171.552000 1 1
1982 10 18 173.206000 1 1
1982 10 19 188.399000 1 1
1982 10 20 244.924000 1 1
1982 10 21 218.599000 1 1
1982 10 22 184.974000 1 1
1982 10 23 184.974000 1 1
1982 10 24 193.586000 1 1
1982 10 25 169.905000 1 1
1982 10 26 158.572000 1 1
1982 10 27 150.686000 1 1
1982 10 28 152.249000 1 1
1982 10 29 197.078000 1 1
1982 10 30 256.603000 1 1
1982 10 31 241.084000 1 1
1982 11 01 248.791000 1 1
1982 11 02 224.130000 1 1
1982 11 03 169.905000 1 1
1982 11 04 155.396000 1 1
1982 11 05 150.686000 1 1
1982 11 06 169.905000 1 1
1982 11 07 246.854000 1 1
1982 11 08 338.207000 1 1
1982 11 09 320.673000 1 1
1982 11 10 318.509000 1 1
1982 11 11 260.548000 1 1
1982 11 12 246.854000 1 1
1982 11 13 342.654000 1 1
1982 11 14 248.791000 1 1
1982 11 15 244.924000 1 1
1982 11 16 266.516000 1 1
1982 11 17 464.399000 1 1
1982 11 18 389.851000 1 1
1982 11 19 335.993000 1 1
1982 11 20 338.207000 1 1
1982 11 21 272.542000 1 1
1982 11 22 260.548000 1 1
1982 11 23 260.548000 1 1
1982 11 24 222.280000 1 1
1982 11 25 211.318000 1 1
1982 11 26 200.598000 1 1
1982 11 27 188.399000 1 1
1982 11 28 193.586000 1 1
1982 11 29 235.373000 1 1
1982 11 30 241.084000 1 1
1982 12 01 200.598000 1 1
1982 12 02 193.586000 1 1
1982 12 03 190.121000 1 1
1982 12 04 246.854000 1 1
1982 12 05 388.144000 1 1
1982 12 06 335.993000 1 1
1982 12 07 280.667000 1 1
1982 12 08 268.518000 1 1
1982 12 09 316.353000 1 1
1982 12 10 316.353000 1 1
1982 12 11 303.546000 1 1
1982 12 12 318.509000 1 1
1982 12 13 307.789000 1 1
1982 12 14 286.829000 1 1
1982 12 15 307.789000 1 1
1982 12 16 284.769000 1 1
1982 12 17 329.389000 1 1
1982 12 18 349.371000 1 1
1982 12 19 371.249000 1 1
1982 12 20 347.126000 1 1
1982 12 21 276.591000 1 1
1982 12 22 254.640000 1 1
1982 12 23 252.684000 1 1
1982 12 24 262.531000 1 1
1982 12 25 342.654000 1 1
1982 12 26 379.656000 1 1
1982 12 27 312.058000 1 1
1982 12 28 440.733000 1 1
1982 12 29 560.274000 1 1
1982 12 30 540.489000 1 1
1982 12 31 482.961000 1 1
1983 01 01 462.560000 1 1
1983 01 02 526.820000 1 1
1983 01 03 629.791000 1 1
1983 01 04 592.557000 1 1
1983 01 05 590.517000 1 1
1983 01 06 638.195000 1 1
1983 01 07 562.269000 1 1
1983 01 08 711.539000 1 1
1983 01 09 517.148000 1 1
1983 01 10 582.386000 1 1
1983 01 11 1020.001000 1 1
1983 01 12 720.390000 1 1
1983 01 13 1045.861000 1 1
1983 01 14 1160.176000 1 1
1983 01 15 1397.857000 1 1
1983 01 16 1377.334000 1 1
1983 01 17 1359.846000 1 1
1983 01 18 1032.896000 1 1
1983 01 19 1069.369000 1 1
1983 01 20 785.944000 1 1
1983 01 21 760.793000 1 1
1983 01 22 799.809000 1 1
1983 01 23 718.173000 1 1
1983 01 24 683.096000 1 1
1983 01 25 844.394000 1 1
1983 01 26 1109.043000 1 1
1983 01 27 772.182000 1 1
1983 01 28 670.135000 1 1
1983 01 29 858.686000 1 1
1983 01 30 1051.066000 1 1
1983 01 31 1356.941000 1 1
1983 02 01 1572.840000 1 1
1983 02 02 1724.238000 1 1
1983 02 03 1588.334000 1 1
1983 02 04 1217.827000 1 1
1983 02 05 929.199000 1 1
1983 02 06 804.454000 1 1
1983 02 07 781.345000 1 1
1983 02 08 785.944000 1 1
1983 02 09 956.562000 1 1
1983 02 10 868.271000 1 1
1983 02 11 1053.672000 1 1
1983 02 12 1053.672000 1 1
1983 02 13 971.629000 1 1
1983 02 14 914.416000 1 1
1983 02 15 858.686000 1 1
1983 02 16 727.058000 1 1
1983 02 17 588.480000 1 1
1983 02 18 528.764000 1 1
1983 02 19 499.930000 1 1
1983 02 20 499.930000 1 1
1983 02 21 572.290000 1 1
1983 02 22 498.032000 1 1
1983 02 23 484.834000 1 1
1983 02 24 481.091000 1 1
1983 02 25 494.246000 1 1
1983 02 26 509.465000 1 1
1983 02 27 490.472000 1 1
1983 02 28 451.591000 1 1
1983 03 01 447.959000 1 1
1983 03 02 560.274000 1 1
1983 03 03 528.764000 1 1
1983 03 04 554.307000 1 1
1983 03 05 608.986000 1 1
1983 03 06 837.286000 1 1
1983 03 07 827.848000 1 1
1983 03 08 678.763000 1 1
1983 03 09 598.696000 1 1
1983 03 10 562.269000 1 1
1983 03 11 546.393000 1 1
1983 03 12 534.613000 1 1
1983 03 13 522.942000 1 1
1983 03 14 522.942000 1 1
1983 03 15 526.820000 1 1
1983 03 16 566.269000 1 1
1983 03 17 546.393000 1 1
1983 03 18 538.527000 1 1
1983 03 19 536.569000 1 1
1983 03 20 700.541000 1 1
1983 03 21 691.795000 1 1
1983 03 22 554.307000 1 1
1983 03 23 564.268000 1 1
1983 03 24 572.290000 1 1
1983 03 25 592.557000 1 1
1983 03 26 617.272000 1 1
1983 03 27 772.182000 1 1
1983 03 28 594.600000 1 1
1983 03 29 820.800000 1 1
1983 03 30 606.922000 1 1
1983 03 31 507.552000 1 1
1983 04 01 499.930000 1 1
1983 04 02 494.246000 1 1
1983 04 03 503.735000 1 1
1983 04 04 578.339000 1 1
1983 04 05 661.553000 1 1
1983 04 06 524.880000 1 1
1983 04 07 528.764000 1 1
1983 04 08 611.053000 1 1
1983 04 09 546.393000 1 1
1983 04 10 611.053000 1 1
1983 04 11 853.911000 1 1
1983 04 12 849.146000 1 1
1983 04 13 1002.064000 1 1
1983 04 14 792.864000 1 1
1983 04 15 594.600000 1 1
1983 04 16 522.942000 1 1
1983 04 17 519.076000 1 1
1983 04 18 507.552000 1 1
1983 04 19 498.032000 1 1
1983 04 20 484.834000 1 1
1983 04 21 471.787000 1 1
1983 04 22 462.560000 1 1
1983 04 23 475.499000 1 1
1983 04 24 530.710000 1 1
1983 04 25 526.820000 1 1
1983 04 26 519.076000 1 1
1983 04 27 503.735000 1 1
1983 04 28 484.834000 1 1
1983 04 29 462.560000 1 1
1983 04 30 438.935000 1 1
1983 05 01 412.332000 1 1
1983 05 02 394.991000 1 1
1983 05 03 377.969000 1 1
1983 05 04 371.249000 1 1
1983 05 05 351.623000 1 1
1983 05 06 338.207000 1 1
1983 05 07 329.389000 1 1
1983 05 08 320.673000 1 1
1983 05 09 316.353000 1 1
1983 05 10 305.664000 1 1
1983 05 11 295.136000 1 1
1983 05 12 295.136000 1 1
1983 05 13 295.136000 1 1
1983 05 14 280.667000 1 1
1983 05 15 264.520000 1 1
1983 05 16 256.603000 1 1
1983 05 17 250.734000 1 1
1983 05 18 246.854000 1 1
1983 05 19 248.791000 1 1
1983 05 20 254.640000 1 1
1983 05 21 258.573000 1 1
1983 05 22 254.640000 1 1
1983 05 23 276.591000 1 1
1983 05 24 260.548000 1 1
1983 05 25 252.684000 1 1
1983 05 26 260.548000 1 1
1983 05 27 258.573000 1 1
1983 05 28 248.791000 1 1
1983 05 29 237.270000 1 1
1983 05 30 224.130000 1 1
1983 05 31 274.563000 1 1
1983 06 01 606.922000 1 1
1983 06 02 513.300000 1 1
1983 06 03 338.207000 1 1
1983 06 04 293.050000 1 1
1983 06 05 268.518000 1 1
1983 06 06 258.573000 1 1
1983 06 07 250.734000 1 1
1983 06 08 244.924000 1 1
1983 06 09 241.084000 1 1
1983 06 10 233.483000 1 1
1983 06 11 227.851000 1 1
1983 06 12 220.436000 1 1
1983 06 13 214.945000 1 1
1983 06 14 211.318000 1 1
1983 06 15 209.514000 1 1
1983 06 16 205.927000 1 1
1983 06 17 204.144000 1 1
1983 06 18 202.367000 1 1
1983 06 19 198.835000 1 1
1983 06 20 197.078000 1 1
1983 06 21 195.329000 1 1
1983 06 22 191.850000 1 1
1983 06 23 190.121000 1 1
1983 06 24 188.399000 1 1
1983 06 25 186.683000 1 1
1983 06 26 184.974000 1 1
1983 06 27 184.974000 1 1
1983 06 28 183.273000 1 1
1983 06 29 181.578000 1 1
1983 06 30 181.578000 1 1
1983 07 01 179.890000 1 1
1983 07 02 178.208000 1 1
1983 07 03 176.534000 1 1
1983 07 04 173.206000 1 1
1983 07 05 171.552000 1 1
1983 07 06 171.552000 1 1
1983 07 07 169.905000 1 1
1983 07 08 165.006000 1 1
1983 07 09 163.387000 1 1
1983 07 10 161.775000 1 1
1983 07 11 160.170000 1 1
1983 07 12 160.170000 1 1
1983 07 13 158.572000 1 1
1983 07 14 156.981000 1 1
1983 07 15 156.981000 1 1
1983 07 16 155.396000 1 1
1983 07 17 153.819000 1 1
1983 07 18 153.819000 1 1
1983 07 19 155.396000 1 1
1983 07 20 168.265000 1 1
1983 07 21 218.599000 1 1
1983 07 22 268.518000 1 1
1983 07 23 213.128000 1 1
1983 07 24 200.598000 1 1
1983 07 25 176.534000 1 1
1983 07 26 166.633000 1 1
1983 07 27 161.775000 1 1
1983 07 28 158.572000 1 1
1983 07 29 156.981000 1 1
1983 07 30 153.819000 1 1
1983 07 31 152.249000 1 1
1983 08 01 150.686000 1 1
1983 08 02 149.129000 1 1
1983 08 03 147.580000 1 1
1983 08 04 147.580000 1 1
1983 08 05 147.580000 1 1
1983 08 06 146.038000 1 1
1983 08 07 144.503000 1 1
1983 08 08 144.503000 1 1
1983 08 09 141.454000 1 1
1983 08 10 139.940000 1 1
1983 08 11 139.940000 1 1
1983 08 12 138.433000 1 1
1983 08 13 136.934000 1 1
1983 08 14 135.441000 1 1
1983 08 15 135.441000 1 1
1983 08 16 133.956000 1 1
1983 08 17 133.956000 1 1
1983 08 18 132.477000 1 1
1983 08 19 131.006000 1 1
1983 08 20 131.006000 1 1
1983 08 21 131.006000 1 1
1983 08 22 129.542000 1 1
1983 08 23 129.542000 1 1
1983 08 24 128.085000 1 1
1983 08 25 128.085000 1 1
1983 08 26 123.758000 1 1
1983 08 27 123.758000 1 1
1983 08 28 122.330000 1 1
1983 08 29 119.495000 1 1
1983 08 30 119.495000 1 1
1983 08 31 118.089000 1 1
1983 09 01 116.689000 1 1
1983 09 02 116.689000 1 1
1983 09 03 119.495000 1 1
1983 09 04 122.330000 1 1
1983 09 05 122.330000 1 1
1983 09 06 138.433000 1 1
1983 09 07 133.956000 1 1
1983 09 08 147.580000 1 1
1983 09 09 171.552000 1 1
1983 09 10 166.633000 1 1
1983 09 11 155.396000 1 1
1983 09 12 147.580000 1 1
1983 09 13 139.940000 1 1
1983 09 14 139.940000 1 1
1983 09 15 133.956000 1 1
1983 09 16 131.006000 1 1
1983 09 17 126.636000 1 1
1983 09 18 123.758000 1 1
1983 09 19 133.956000 1 1
1983 09 20 128.085000 1 1
1983 09 21 132.477000 1 1
1983 09 22 139.940000 1 1
1983 09 23 135.441000 1 1
1983 09 24 128.085000 1 1
1983 09 25 122.330000 1 1
1983 09 26 118.089000 1 1
1983 09 27 115.298000 1 1
1983 09 28 113.913000 1 1
1983 09 29 112.536000 1 1
1983 09 30 116.689000 1 1
1983 10 01 128.085000 1 1
1983 10 02 118.089000 1 1
1983 10 03 125.193000 1 1
1983 10 04 131.006000 1 1
1983 10 05 132.477000 1 1
1983 10 06 129.542000 1 1
1983 10 07 135.441000 1 1
1983 10 08 152.249000 1 1
1983 10 09 171.552000 1 1
1983 10 10 144.503000 1 1
1983 10 11 142.975000 1 1
1983 10 12 150.686000 1 1
1983 10 13 211.318000 1 1
1983 10 14 227.851000 1 1
1983 10 15 286.829000 1 1
1983 10 16 224.130000 1 1
1983 10 17 207.717000 1 1
1983 10 18 161.775000 1 1
1983 10 19 195.329000 1 1
1983 10 20 184.974000 1 1
1983 10 21 183.273000 1 1
1983 10 22 188.399000 1 1
1983 10 23 218.599000 1 1
1983 10 24 190.121000 1 1
1983 10 25 197.078000 1 1
1983 10 26 186.683000 1 1
1983 10 27 171.552000 1 1
1983 10 28 147.580000 1 1
1983 10 29 153.819000 1 1
1983 10 30 138.433000 1 1
1983 10 31 169.905000 1 1
1983 11 01 179.890000 1 1
1983 11 02 181.578000 1 1
1983 11 03 184.974000 1 1
1983 11 04 191.850000 1 1
1983 11 05 272.542000 1 1
1983 11 06 214.945000 1 1
1983 11 07 169.905000 1 1
1983 11 08 166.633000 1 1
1983 11 09 160.170000 1 1
1983 11 10 179.890000 1 1
1983 11 11 394.991000 1 1
1983 11 12 517.148000 1 1
1983 11 13 464.399000 1 1
1983 11 14 438.935000 1 1
1983 11 15 765.340000 1 1
1983 11 16 457.061000 1 1
1983 11 17 403.622000 1 1
1983 11 18 307.789000 1 1
1983 11 19 347.126000 1 1
1983 11 20 284.769000 1 1
1983 11 21 276.591000 1 1
1983 11 22 374.602000 1 1
1983 11 23 412.332000 1 1
1983 11 24 521.008000 1 1
1983 11 25 440.733000 1 1
1983 11 26 376.284000 1 1
1983 11 27 431.772000 1 1
1983 11 28 422.888000 1 1
1983 11 29 394.991000 1 1
1983 11 30 371.249000 1 1
1983 12 01 398.434000 1 1
1983 12 02 1368.578000 1 1
1983 12 03 1975.941000 1 1
1983 12 04 1248.499000 1 1
1983 12 05 749.476000 1 1
1983 12 06 783.643000 1 1
1983 12 07 619.351000 1 1
1983 12 08 623.518000 1 1
1983 12 09 729.287000 1 1
1983 12 10 941.594000 1 1
1983 12 11 1454.212000 1 1
1983 12 12 1223.380000 1 1
1983 12 13 1173.794000 1 1
1983 12 14 1695.401000 1 1
1983 12 15 1714.603000 1 1
1983 12 16 1682.651000 1 1
1983 12 17 1333.792000 1 1
1983 12 18 1138.527000 1 1
1983 12 19 911.962000 1 1
1983 12 20 772.182000 1 1
1983 12 21 809.110000 1 1
1983 12 22 640.304000 1 1
1983 12 23 625.606000 1 1
1983 12 24 526.820000 1 1
1983 12 25 691.795000 1 1
1983 12 26 820.800000 1 1
1983 12 27 863.473000 1 1
1983 12 28 941.594000 1 1
1983 12 29 792.864000 1 1
1983 12 30 636.090000 1 1
1983 12 31 648.768000 1 1
1984 01 01 700.541000 1 1
1984 01 02 756.258000 1 1
1984 01 03 700.541000 1 1
1984 01 04 646.648000 1 1
1984 01 05 600.748000 1 1
1984 01 06 558.282000 1 1
1984 01 07 542.454000 1 1
1984 01 08 546.393000 1 1
1984 01 09 556.293000 1 1
1984 01 10 608.986000 1 1
1984 01 11 709.333000 1 1
1984 01 12 564.268000 1 1
1984 01 13 505.642000 1 1
1984 01 14 484.834000 1 1
1984 01 15 466.241000 1 1
1984 01 16 447.959000 1 1
1984 01 17 429.989000 1 1
1984 01 18 403.622000 1 1
1984 01 19 405.358000 1 1
1984 01 20 429.989000 1 1
1984 01 21 460.724000 1 1
1984 01 22 494.246000 1 1
1984 01 23 507.552000 1 1
1984 01 24 522.942000 1 1
1984 01 25 503.735000 1 1
1984 01 26 492.357000 1 1
1984 01 27 515.222000 1 1
1984 01 28 678.763000 1 1
1984 01 29 680.928000 1 1
1984 01 30 576.320000 1 1
1984 01 31 542.454000 1 1
1984 02 01 513.300000 1 1
1984 02 02 494.246000 1 1
1984 02 03 499.930000 1 1
1984 02 04 509.465000 1 1
1984 02 05 640.304000 1 1
1984 02 06 702.734000 1 1
1984 02 07 655.147000 1 1
1984 02 08 606.922000 1 1
1984 02 09 600.748000 1 1
1984 02 10 619.351000 1 1
1984 02 11 604.861000 1 1
1984 02 12 590.517000 1 1
1984 02 13 735.991000 1 1
1984 02 14 744.969000 1 1
1984 02 15 606.922000 1 1
1984 02 16 742.720000 1 1
1984 02 17 672.287000 1 1
1984 02 18 568.273000 1 1
1984 02 19 584.414000 1 1
1984 02 20 740.474000 1 1
1984 02 21 685.266000 1 1
1984 02 22 552.324000 1 1
1984 02 23 568.273000 1 1
1984 02 24 615.196000 1 1
1984 02 25 623.518000 1 1
1984 02 26 477.360000 1 1
1984 02 27 417.596000 1 1
1984 02 28 412.332000 1 1
1984 02 29 379.656000 1 1
1984 03 01 460.724000 1 1
1984 03 02 558.282000 1 1
1984 03 03 507.552000 1 1
1984 03 04 534.613000 1 1
1984 03 05 408.839000 1 1
1984 03 06 437.139000 1 1
1984 03 07 440.733000 1 1
1984 03 08 393.275000 1 1
1984 03 09 444.340000 1 1
1984 03 10 644.530000 1 1
1984 03 11 670.135000 1 1
1984 03 12 552.324000 1 1
1984 03 13 729.287000 1 1
1984 03 14 642.416000 1 1
1984 03 15 646.648000 1 1
1984 03 16 779.050000 1 1
1984 03 17 633.987000 1 1
1984 03 18 795.176000 1 1
1984 03 19 655.147000 1 1
1984 03 20 490.472000 1 1
1984 03 21 458.891000 1 1
1984 03 22 469.935000 1 1
1984 03 23 517.148000 1 1
1984 03 24 693.977000 1 1
1984 03 25 797.491000 1 1
1984 03 26 986.796000 1 1
1984 03 27 839.652000 1 1
1984 03 28 633.987000 1 1
1984 03 29 521.008000 1 1
1984 03 30 509.465000 1 1
1984 03 31 774.469000 1 1
1984 04 01 1077.255000 1 1
1984 04 02 885.154000 1 1
1984 04 03 1064.126000 1 1
1984 04 04 1020.001000 1 1
1984 04 05 1043.262000 1 1
1984 04 06 1017.430000 1 1
1984 04 07 608.986000 1 1
1984 04 08 538.527000 1 1
1984 04 09 600.748000 1 1
1984 04 10 572.290000 1 1
1984 04 11 501.831000 1 1
1984 04 12 488.590000 1 1
1984 04 13 475.499000 1 1
1984 04 14 462.560000 1 1
1984 04 15 453.411000 1 1
1984 04 16 446.148000 1 1
1984 04 17 444.340000 1 1
1984 04 18 449.773000 1 1
1984 04 19 475.499000 1 1
1984 04 20 462.560000 1 1
1984 04 21 433.558000 1 1
1984 04 22 412.332000 1 1
1984 04 23 383.042000 1 1
1984 04 24 367.908000 1 1
1984 04 25 349.371000 1 1
1984 04 26 372.924000 1 1
1984 04 27 386.440000 1 1
1984 04 28 356.146000 1 1
1984 04 29 344.887000 1 1
1984 04 30 364.581000 1 1
1984 05 01 371.249000 1 1
1984 05 02 383.042000 1 1
1984 05 03 419.357000 1 1
1984 05 04 401.890000 1 1
1984 05 05 356.146000 1 1
1984 05 06 325.018000 1 1
1984 05 07 322.842000 1 1
1984 05 08 312.058000 1 1
1984 05 09 284.769000 1 1
1984 05 10 272.542000 1 1
1984 05 11 266.516000 1 1
1984 05 12 262.531000 1 1
1984 05 13 264.520000 1 1
1984 05 14 386.440000 1 1
1984 05 15 286.829000 1 1
1984 05 16 309.920000 1 1
1984 05 17 314.202000 1 1
1984 05 18 288.896000 1 1
1984 05 19 295.136000 1 1
1984 05 20 282.715000 1 1
1984 05 21 266.516000 1 1
1984 05 22 244.924000 1 1
1984 05 23 235.373000 1 1
1984 05 24 227.851000 1 1
1984 05 25 224.130000 1 1
1984 05 26 222.280000 1 1
1984 05 27 218.599000 1 1
1984 05 28 214.945000 1 1
1984 05 29 211.318000 1 1
1984 05 30 207.717000 1 1
1984 05 31 205.927000 1 1
1984 06 01 204.144000 1 1
1984 06 02 202.367000 1 1
1984 06 03 198.835000 1 1
1984 06 04 195.329000 1 1
1984 06 05 193.586000 1 1
1984 06 06 191.850000 1 1
1984 06 07 191.850000 1 1
1984 06 08 190.121000 1 1
1984 06 09 188.399000 1 1
1984 06 10 184.974000 1 1
1984 06 11 183.273000 1 1
1984 06 12 181.578000 1 1
1984 06 13 181.578000 1 1
1984 06 14 179.890000 1 1
1984 06 15 179.890000 1 1
1984 06 16 176.534000 1 1
1984 06 17 174.866000 1 1
1984 06 18 173.206000 1 1
1984 06 19 169.905000 1 1
1984 06 20 168.265000 1 1
1984 06 21 168.265000 1 1
1984 06 22 166.633000 1 1
1984 06 23 165.006000 1 1
1984 06 24 165.006000 1 1
1984 06 25 163.387000 1 1
1984 06 26 161.775000 1 1
1984 06 27 160.170000 1 1
1984 06 28 160.170000 1 1
1984 06 29 160.170000 1 1
1984 06 30 158.572000 1 1
1984 07 01 158.572000 1 1
1984 07 02 156.981000 1 1
1984 07 03 155.396000 1 1
1984 07 04 153.819000 1 1
1984 07 05 152.249000 1 1
1984 07 06 152.249000 1 1
1984 07 07 150.686000 1 1
1984 07 08 150.686000 1 1
1984 07 09 149.129000 1 1
1984 07 10 146.038000 1 1
1984 07 11 144.503000 1 1
1984 07 12 142.975000 1 1
1984 07 13 142.975000 1 1
1984 07 14 142.975000 1 1
1984 07 15 142.975000 1 1
1984 07 16 142.975000 1 1
1984 07 17 142.975000 1 1
1984 07 18 142.975000 1 1
1984 07 19 142.975000 1 1
1984 07 20 141.454000 1 1
1984 07 21 141.454000 1 1
1984 07 22 139.940000 1 1
1984 07 23 139.940000 1 1
1984 07 24 136.934000 1 1
1984 07 25 133.956000 1 1
1984 07 26 133.956000 1 1
1984 07 27 133.956000 1 1
1984 07 28 135.441000 1 1
1984 07 29 136.934000 1 1
1984 07 30 136.934000 1 1
1984 07 31 136.934000 1 1
1984 08 01 135.441000 1 1
1984 08 02 135.441000 1 1
1984 08 03 133.956000 1 1
1984 08 04 132.477000 1 1
1984 08 05 131.006000 1 1
1984 08 06 129.542000 1 1
1984 08 07 129.542000 1 1
1984 08 08 128.085000 1 1
1984 08 09 126.636000 1 1
1984 08 10 125.193000 1 1
1984 08 11 123.758000 1 1
1984 08 12 122.330000 1 1
1984 08 13 120.909000 1 1
1984 08 14 120.909000 1 1
1984 08 15 120.909000 1 1
1984 08 16 120.909000 1 1
1984 08 17 120.909000 1 1
1984 08 18 120.909000 1 1
1984 08 19 119.495000 1 1
1984 08 20 119.495000 1 1
1984 08 21 125.193000 1 1
1984 08 22 152.249000 1 1
1984 08 23 224.130000 1 1
1984 08 24 360.694000 1 1
1984 08 25 270.526000 1 1
1984 08 26 224.130000 1 1
1984 08 27 207.717000 1 1
1984 08 28 202.367000 1 1
1984 08 29 178.208000 1 1
1984 08 30 161.775000 1 1
1984 08 31 149.129000 1 1
1984 09 01 149.129000 1 1
1984 09 02 147.580000 1 1
1984 09 03 141.454000 1 1
1984 09 04 138.433000 1 1
1984 09 05 133.956000 1 1
1984 09 06 129.542000 1 1
1984 09 07 133.956000 1 1
1984 09 08 138.433000 1 1
1984 09 09 149.129000 1 1
1984 09 10 141.454000 1 1
1984 09 11 133.956000 1 1
1984 09 12 129.542000 1 1
1984 09 13 126.636000 1 1
1984 09 14 122.330000 1 1
1984 09 15 120.909000 1 1
1984 09 16 119.495000 1 1
1984 09 17 129.542000 1 1
1984 09 18 141.454000 1 1
1984 09 19 141.454000 1 1
1984 09 20 132.477000 1 1
1984 09 21 131.006000 1 1
1984 09 22 153.819000 1 1
1984 09 23 250.734000 1 1
1984 09 24 216.769000 1 1
1984 09 25 176.534000 1 1
1984 09 26 149.129000 1 1
1984 09 27 142.975000 1 1
1984 09 28 142.975000 1 1
1984 09 29 133.956000 1 1
1984 09 30 132.477000 1 1
1984 10 01 125.193000 1 1
1984 10 02 122.330000 1 1
1984 10 03 118.089000 1 1
1984 10 04 115.298000 1 1
1984 10 05 113.913000 1 1
1984 10 06 116.689000 1 1
1984 10 07 118.089000 1 1
1984 10 08 119.495000 1 1
1984 10 09 122.330000 1 1
1984 10 10 125.193000 1 1
1984 10 11 129.542000 1 1
1984 10 12 139.940000 1 1
1984 10 13 160.170000 1 2
1984 10 14 155.396000 1 2
1984 10 15 168.265000 1 2
1984 10 16 181.578000 1 2
1984 10 17 222.280000 1 2
1984 10 18 260.548000 1 2
1984 10 19 243.001000 1 2
1984 10 20 280.667000 1 2
1984 10 21 325.018000 1 2
1984 10 22 301.434000 1 2
1984 10 23 284.769000 1 2
1984 10 24 293.050000 1 2
1984 10 25 356.146000 1 2
1984 10 26 379.656000 1 2
1984 10 27 344.887000 1 2
1984 10 28 288.896000 1 2
1984 10 29 214.945000 1 2
1984 10 30 184.974000 1 2
1984 10 31 165.006000 1 2
1984 11 01 155.396000 1 2
1984 11 02 150.686000 1 2
1984 11 03 144.503000 1 2
1984 11 04 138.433000 1 2
1984 11 05 133.956000 1 2
1984 11 06 131.006000 1 2
1984 11 07 129.542000 1 1
1984 11 08 126.636000 1 2
1984 11 09 123.758000 1 2
1984 11 10 120.909000 1 2
1984 11 11 119.495000 1 1
1984 11 12 129.542000 1 1
1984 11 13 149.129000 1 1
1984 11 14 202.367000 1 1
1984 11 15 278.626000 1 1
1984 11 16 369.577000 1 1
1984 11 17 301.434000 1 1
1984 11 18 386.440000 1 1
1984 11 19 509.465000 1 1
1984 11 20 683.096000 1 1
1984 11 21 795.176000 1 1
1984 11 22 870.674000 1 1
1984 11 23 765.340000 1 1
1984 11 24 672.287000 1 1
1984 11 25 590.517000 1 1
1984 11 26 509.465000 1 1
1984 11 27 466.241000 1 1
1984 11 28 438.935000 1 1
1984 11 29 403.622000 1 1
1984 11 30 412.332000 1 1
1984 12 01 389.851000 1 1
1984 12 02 394.991000 1 1
1984 12 03 371.249000 1 1
1984 12 04 398.434000 1 1
1984 12 05 344.887000 1 1
1984 12 06 451.591000 1 1
1984 12 07 519.076000 1 1
1984 12 08 570.280000 1 1
1984 12 09 758.524000 1 1
1984 12 10 790.554000 1 1
1984 12 11 619.351000 1 1
1984 12 12 760.793000 1 1
1984 12 13 738.231000 1 1
1984 12 14 742.720000 1 1
1984 12 15 650.891000 1 1
1984 12 16 667.985000 1 1
1984 12 17 629.791000 1 1
1984 12 18 885.154000 1 1
1984 12 19 615.196000 1 1
1984 12 20 592.557000 1 1
1984 12 21 458.891000 1 1
1984 12 22 407.097000 1 1
1984 12 23 384.739000 1 1
1984 12 24 447.959000 1 1
1984 12 25 494.246000 1 1
1984 12 26 475.499000 1 1
1984 12 27 435.347000 1 1
1984 12 28 530.710000 1 1
1984 12 29 396.711000 1 1
1984 12 30 558.282000 1 1
1984 12 31 534.613000 1 1
1985 01 01 578.339000 1 1
1985 01 02 572.290000 1 1
1985 01 03 576.320000 1 1
1985 01 04 552.324000 1 1
1985 01 05 513.300000 1 1
1985 01 06 528.764000 1 1
1985 01 07 462.560000 1 1
1985 01 08 431.772000 1 1
1985 01 09 486.710000 1 1
1985 01 10 494.246000 1 1
1985 01 11 568.273000 1 1
1985 01 12 453.411000 1 1
1985 01 13 421.121000 1 1
1985 01 14 707.131000 1 1
1985 01 15 756.258000 1 1
1985 01 16 687.439000 1 1
1985 01 17 1290.846000 1 1
1985 01 18 1708.192000 1 1
1985 01 19 1831.739000 1 1
1985 01 20 1288.004000 1 1
1985 01 21 830.203000 1 1
1985 01 22 1160.176000 1 1
1985 01 23 1460.199000 1 1
1985 01 24 1575.934000 1 1
1985 01 25 1821.852000 1 1
1985 01 26 1644.647000 1 1
1985 01 27 1251.303000 1 1
1985 01 28 1548.184000 1 1
1985 01 29 1802.146000 1 1
1985 01 30 1871.513000 1 1
1985 01 31 1600.776000 1 1
1985 02 01 1676.291000 1 1
1985 02 02 1377.334000 1 1
1985 02 03 1103.718000 1 1
1985 02 04 941.594000 1 1
1985 02 05 858.686000 1 1
1985 02 06 818.456000 1 1
1985 02 07 663.694000 1 1
1985 02 08 638.195000 1 1
1985 02 09 650.891000 1 1
1985 02 10 625.606000 1 1
1985 02 11 611.053000 1 1
1985 02 12 615.196000 1 1
1985 02 13 560.274000 1 1
1985 02 14 542.454000 1 1
1985 02 15 650.891000 1 1
1985 02 16 598.696000 1 1
1985 02 17 484.834000 1 1
1985 02 18 584.414000 1 1
1985 02 19 613.123000 1 1
1985 02 20 490.472000 1 1
1985 02 21 444.340000 1 1
1985 02 22 403.622000 1 1
1985 02 23 383.042000 1 1
1985 02 24 396.711000 1 1
1985 02 25 473.641000 1 1
1985 02 26 546.393000 1 1
1985 02 27 646.648000 1 1
1985 02 28 606.922000 1 1
1985 03 01 959.066000 1 1
1985 03 02 856.297000 1 1
1985 03 03 830.203000 1 1
1985 03 04 853.911000 1 1
1985 03 05 665.838000 1 1
1985 03 06 996.963000 1 1
1985 03 07 1276.664000 1 1
1985 03 08 853.911000 1 1
1985 03 09 767.618000 1 1
1985 03 10 731.519000 1 1
1985 03 11 1056.281000 1 1
1985 03 12 916.873000 1 1
1985 03 13 1333.792000 1 1
1985 03 14 1377.334000 1 1
1985 03 15 924.260000 1 1
1985 03 16 851.527000 1 1
1985 03 17 951.561000 1 1
1985 03 18 1027.730000 1 1
1985 03 19 863.473000 1 1
1985 03 20 781.345000 1 1
1985 03 21 715.958000 1 1
1985 03 22 802.130000 1 1
1985 03 23 670.135000 1 1
1985 03 24 633.987000 1 1
1985 03 25 568.273000 1 1
1985 03 26 511.381000 1 1
1985 03 27 484.834000 1 1
1985 03 28 458.891000 1 1
1985 03 29 462.560000 1 1
1985 03 30 455.235000 1 1
1985 03 31 488.590000 1 1
1985 04 01 540.489000 1 1
1985 04 02 517.148000 1 1
1985 04 03 473.641000 1 1
1985 04 04 449.773000 1 1
1985 04 05 440.733000 1 1
1985 04 06 431.772000 1 1
1985 04 07 422.888000 1 1
1985 04 08 424.659000 1 1
1985 04 09 468.087000 1 1
1985 04 10 438.935000 1 1
1985 04 11 421.121000 1 1
1985 04 12 429.989000 1 1
1985 04 13 422.888000 1 1
1985 04 14 426.432000 1 1
1985 04 15 405.358000 1 1
1985 04 16 408.839000 1 1
1985 04 17 868.271000 1 1
1985 04 18 598.696000 1 1
1985 04 19 442.535000 1 1
1985 04 20 440.733000 1 1
1985 04 21 592.557000 1 1
1985 04 22 453.411000 1 1
1985 04 23 372.924000 1 1
1985 04 24 347.126000 1 1
1985 04 25 329.389000 1 1
1985 04 26 316.353000 1 1
1985 04 27 307.789000 1 1
1985 04 28 314.202000 1 1
1985 04 29 333.785000 1 1
1985 04 30 320.673000 1 1
1985 05 01 322.842000 1 1
1985 05 02 335.993000 1 1
1985 05 03 360.694000 1 1
1985 05 04 358.417000 1 1
1985 05 05 314.202000 1 1
1985 05 06 307.789000 1 1
1985 05 07 295.136000 1 1
1985 05 08 270.526000 1 1
1985 05 09 262.531000 1 1
1985 05 10 256.603000 1 1
1985 05 11 252.684000 1 1
1985 05 12 254.640000 1 1
1985 05 13 260.548000 1 1
1985 05 14 260.548000 1 1
1985 05 15 262.531000 1 1
1985 05 16 246.854000 1 1
1985 05 17 243.001000 1 1
1985 05 18 237.270000 1 1
1985 05 19 231.599000 1 1
1985 05 20 224.130000 1 1
1985 05 21 222.280000 1 1
1985 05 22 220.436000 1 1
1985 05 23 220.436000 1 1
1985 05 24 216.769000 1 1
1985 05 25 213.128000 1 1
1985 05 26 209.514000 1 1
1985 05 27 207.717000 1 1
1985 05 28 205.927000 1 1
1985 05 29 204.144000 1 1
1985 05 30 200.598000 1 1
1985 05 31 198.835000 1 1
1985 06 01 195.329000 1 1
1985 06 02 193.586000 1 1
1985 06 03 190.121000 1 1
1985 06 04 190.121000 1 1
1985 06 05 191.850000 1 1
1985 06 06 191.850000 1 1
1985 06 07 190.121000 1 1
1985 06 08 186.683000 1 1
1985 06 09 183.273000 1 1
1985 06 10 183.273000 1 1
1985 06 11 181.578000 1 1
1985 06 12 184.974000 1 1
1985 06 13 183.273000 1 1
1985 06 14 183.273000 1 1
1985 06 15 183.273000 1 1
1985 06 16 181.578000 1 1
1985 06 17 178.208000 1 1
1985 06 18 176.534000 1 1
1985 06 19 174.866000 1 1
1985 06 20 173.206000 1 1
1985 06 21 171.552000 1 1
1985 06 22 171.552000 1 1
1985 06 23 169.905000 1 1
1985 06 24 169.905000 1 1
1985 06 25 169.905000 1 1
1985 06 26 168.265000 1 1
1985 06 27 168.265000 1 1
1985 06 28 166.633000 1 1
1985 06 29 165.006000 1 1
1985 06 30 163.387000 1 1
1985 07 01 161.775000 1 1
1985 07 02 160.170000 1 1
1985 07 03 160.170000 1 1
1985 07 04 158.572000 1 1
1985 07 05 158.572000 1 1
1985 07 06 161.775000 1 1
1985 07 07 191.850000 1 1
1985 07 08 205.927000 1 1
1985 07 09 184.974000 1 1
1985 07 10 176.534000 1 1
1985 07 11 166.633000 1 1
1985 07 12 163.387000 1 1
1985 07 13 158.572000 1 1
1985 07 14 156.981000 1 1
1985 07 15 155.396000 1 1
1985 07 16 153.819000 1 1
1985 07 17 152.249000 1 1
1985 07 18 149.129000 1 1
1985 07 19 147.580000 1 1
1985 07 20 146.038000 1 1
1985 07 21 146.038000 1 1
1985 07 22 144.503000 1 1
1985 07 23 144.503000 1 1
1985 07 24 144.503000 1 1
1985 07 25 144.503000 1 1
1985 07 26 142.975000 1 1
1985 07 27 141.454000 1 1
1985 07 28 141.454000 1 1
1985 07 29 139.940000 1 1
1985 07 30 138.433000 1 1
1985 07 31 138.433000 1 1
1985 08 01 136.934000 1 1
1985 08 02 136.934000 1 1
1985 08 03 135.441000 1 1
1985 08 04 135.441000 1 1
1985 08 05 133.956000 1 1
1985 08 06 132.477000 1 1
1985 08 07 131.006000 1 1
1985 08 08 131.006000 1 1
1985 08 09 131.006000 1 1
1985 08 10 129.542000 1 1
1985 08 11 129.542000 1 1
1985 08 12 128.085000 1 1
1985 08 13 128.085000 1 1
1985 08 14 128.085000 1 1
1985 08 15 126.636000 1 1
1985 08 16 126.636000 1 1
1985 08 17 126.636000 1 1
1985 08 18 126.636000 1 1
1985 08 19 123.758000 1 1
1985 08 20 123.758000 1 1
1985 08 21 122.330000 1 1
1985 08 22 122.330000 1 1
1985 08 23 122.330000 1 1
1985 08 24 120.909000 1 1
1985 08 25 120.909000 1 1
1985 08 26 120.909000 1 1
1985 08 27 120.909000 1 1
1985 08 28 120.909000 1 1
1985 08 29 120.909000 1 1
1985 08 30 120.909000 1 1
1985 08 31 120.909000 1 1
1985 09 01 119.495000 1 1
1985 09 02 119.495000 1 1
1985 09 03 119.495000 1 1
1985 09 04 119.495000 1 1
1985 09 05 122.330000 1 1
1985 09 06 120.909000 1 1
1985 09 07 119.495000 1 1
1985 09 08 119.495000 1 1
1985 09 09 119.495000 1 1
1985 09 10 119.495000 1 1
1985 09 11 119.495000 1 1
1985 09 12 119.495000 1 1
1985 09 13 119.495000 1 1
1985 09 14 119.495000 1 1
1985 09 15 119.495000 1 1
1985 09 16 119.495000 1 1
1985 09 17 119.495000 1 1
1985 09 18 119.495000 1 1
1985 09 19 119.495000 1 1
1985 09 20 123.758000 1 1
1985 09 21 139.940000 1 1
1985 09 22 169.905000 1 1
1985 09 23 149.129000 1 1
1985 09 24 139.940000 1 1
1985 09 25 129.542000 1 1
1985 09 26 123.758000 1 1
1985 09 27 123.758000 1 1
1985 09 28 123.758000 1 1
1985 09 29 132.477000 1 1
1985 09 30 122.330000 1 1
1985 10 01 123.758000 1 1
1985 10 02 120.909000 1 1
1985 10 03 119.495000 1 1
1985 10 04 119.495000 1 1
1985 10 05 119.495000 1 1
1985 10 06 119.495000 1 1
1985 10 07 119.495000 1 1
1985 10 08 119.495000 1 1
1985 10 09 119.495000 1 1
1985 10 10 119.495000 1 1
1985 10 11 119.495000 1 1
1985 10 12 173.206000 1 1
1985 10 13 144.503000 1 1
1985 10 14 128.085000 1 1
1985 10 15 129.542000 1 1
1985 10 16 129.542000 1 1
1985 10 17 126.636000 1 1
1985 10 18 129.542000 1 1
1985 10 19 133.956000 1 1
1985 10 20 139.940000 1 1
1985 10 21 144.503000 1 1
1985 10 22 190.121000 1 1
1985 10 23 161.775000 1 1
1985 10 24 149.129000 1 1
1985 10 25 133.956000 1 1
1985 10 26 122.330000 1 1
1985 10 27 120.909000 1 1
1985 10 28 133.956000 1 1
1985 10 29 144.503000 1 1
1985 10 30 133.956000 1 1
1985 10 31 131.006000 1 1
1985 11 01 132.477000 1 1
1985 11 02 135.441000 1 1
1985 11 03 144.503000 1 1
1985 11 04 150.686000 1 1
1985 11 05 168.265000 1 1
1985 11 06 205.927000 1 1
1985 11 07 200.598000 1 1
1985 11 08 169.905000 1 1
1985 11 09 150.686000 1 1
1985 11 10 147.580000 1 1
1985 11 11 146.038000 1 1
1985 11 12 204.144000 1 1
1985 11 13 197.078000 1 1
1985 11 14 158.572000 1 1
1985 11 15 142.975000 1 1
1985 11 16 129.542000 1 1
1985 11 17 126.636000 1 1
1985 11 18 120.909000 1 1
1985 11 19 119.495000 1 1
1985 11 20 119.495000 1 1
1985 11 21 135.441000 1 1
1985 11 22 152.249000 1 1
1985 11 23 146.038000 1 1
1985 11 24 132.477000 1 1
1985 11 25 150.686000 1 1
1985 11 26 303.546000 1 1
1985 11 27 243.001000 1 1
1985 11 28 262.531000 1 1
1985 11 29 282.715000 1 1
1985 11 30 494.246000 1 1
1985 12 01 258.573000 1 1
1985 12 02 197.078000 1 1
1985 12 03 200.598000 1 1
1985 12 04 190.121000 1 1
1985 12 05 160.170000 1 1
1985 12 06 139.940000 1 1
1985 12 07 139.940000 1 1
1985 12 08 129.542000 1 1
1985 12 09 123.758000 1 1
1985 12 10 123.758000 1 1
1985 12 11 122.330000 1 1
1985 12 12 122.330000 1 1
1985 12 13 123.758000 1 1
1985 12 14 128.085000 1 1
1985 12 15 133.956000 1 1
1985 12 16 146.038000 1 1
1985 12 17 248.791000 1 1
1985 12 18 222.280000 1 1
1985 12 19 169.905000 1 1
1985 12 20 174.866000 1 1
1985 12 21 166.633000 1 1
1985 12 22 198.835000 1 1
1985 12 23 231.599000 1 1
1985 12 24 388.144000 1 1
1985 12 25 440.733000 1 1
1985 12 26 578.339000 1 1
1985 12 27 769.899000 1 1
1985 12 28 598.696000 1 1
1985 12 29 469.935000 1 1
1985 12 30 276.591000 1 1
1985 12 31 209.514000 1 1
1986 01 01 195.329000 1 1
1986 01 02 195.329000 1 1
1986 01 03 254.640000 1 1
1986 01 04 338.207000 1 1
1986 01 05 405.358000 1 1
1986 01 06 653.018000 1 1
1986 01 07 678.763000 1 1
1986 01 08 572.290000 1 1
1986 01 09 437.139000 1 1
1986 01 10 340.427000 1 1
1986 01 11 342.654000 1 1
1986 01 12 369.577000 1 1
1986 01 13 458.891000 1 1
1986 01 14 458.891000 1 1
1986 01 15 611.053000 1 1
1986 01 16 698.350000 1 1
1986 01 17 753.994000 1 1
1986 01 18 554.307000 1 1
1986 01 19 431.772000 1 1
1986 01 20 335.993000 1 1
1986 01 21 284.769000 1 1
1986 01 22 266.516000 1 1
1986 01 23 288.896000 1 1
1986 01 24 369.577000 1 1
1986 01 25 353.881000 1 1
1986 01 26 309.920000 1 1
1986 01 27 258.573000 1 1
1986 01 28 243.001000 1 1
1986 01 29 235.373000 1 1
1986 01 30 303.546000 1 1
1986 01 31 297.229000 1 1
1986 02 01 374.602000 1 1
1986 02 02 293.050000 1 1
1986 02 03 218.599000 1 1
1986 02 04 248.791000 1 1
1986 02 05 340.427000 1 1
1986 02 06 288.896000 1 1
1986 02 07 274.563000 1 1
1986 02 08 305.664000 1 1
1986 02 09 349.371000 1 1
1986 02 10 284.769000 1 1
1986 02 11 272.542000 1 1
1986 02 12 295.136000 1 1
1986 02 13 327.200000 1 1
1986 02 14 449.773000 1 1
1986 02 15 401.890000 1 1
1986 02 16 419.357000 1 1
1986 02 17 410.584000 1 1
1986 02 18 462.560000 1 1
1986 02 19 760.793000 1 1
1986 02 20 1127.767000 1 1
1986 02 21 1027.730000 1 1
1986 02 22 781.345000 1 1
1986 02 23 550.344000 1 1
1986 02 24 442.535000 1 1
1986 02 25 410.584000 1 1
1986 02 26 367.908000 1 1
1986 02 27 314.202000 1 1
1986 02 28 270.526000 1 1
1986 03 01 299.328000 1 1
1986 03 02 278.626000 1 1
1986 03 03 312.058000 1 1
1986 03 04 307.789000 1 1
1986 03 05 458.891000 1 1
1986 03 06 426.432000 1 1
1986 03 07 312.058000 1 1
1986 03 08 494.246000 1 1
1986 03 09 890.003000 1 1
1986 03 10 689.615000 1 1
1986 03 11 419.357000 1 1
1986 03 12 377.969000 1 1
1986 03 13 353.881000 1 1
1986 03 14 293.050000 1 1
1986 03 15 284.769000 1 1
1986 03 16 282.715000 1 1
1986 03 17 307.789000 1 1
1986 03 18 369.577000 1 1
1986 03 19 284.769000 1 1
1986 03 20 256.603000 1 1
1986 03 21 264.520000 1 1
1986 03 22 358.417000 1 1
1986 03 23 421.121000 1 1
1986 03 24 386.440000 1 1
1986 03 25 417.596000 1 1
1986 03 26 444.340000 1 1
1986 03 27 481.091000 1 1
1986 03 28 401.890000 1 1
1986 03 29 366.243000 1 1
1986 03 30 309.920000 1 1
1986 03 31 276.591000 1 1
1986 04 01 280.667000 1 1
1986 04 02 274.563000 1 1
1986 04 03 239.174000 1 1
1986 04 04 225.988000 1 1
1986 04 05 216.769000 1 1
1986 04 06 209.514000 1 1
1986 04 07 202.367000 1 1
1986 04 08 216.769000 1 1
1986 04 09 205.927000 1 1
1986 04 10 193.586000 1 1
1986 04 11 188.399000 1 1
1986 04 12 184.974000 1 1
1986 04 13 188.399000 1 1
1986 04 14 216.769000 1 1
1986 04 15 246.854000 1 1
1986 04 16 246.854000 1 1
1986 04 17 288.896000 1 1
1986 04 18 225.988000 1 1
1986 04 19 270.526000 1 1
1986 04 20 244.924000 1 1
1986 04 21 347.126000 1 1
1986 04 22 256.603000 1 1
1986 04 23 362.977000 1 1
1986 04 24 254.640000 1 1
1986 04 25 207.717000 1 1
1986 04 26 186.683000 1 1
1986 04 27 178.208000 1 1
1986 04 28 173.206000 1 1
1986 04 29 171.552000 1 1
1986 04 30 169.905000 1 1
1986 05 01 171.552000 1 1
1986 05 02 186.683000 1 1
1986 05 03 200.598000 1 1
1986 05 04 178.208000 1 1
1986 05 05 160.170000 1 1
1986 05 06 155.396000 1 1
1986 05 07 152.249000 1 1
1986 05 08 150.686000 1 1
1986 05 09 152.249000 1 1
1986 05 10 165.006000 1 1
1986 05 11 183.273000 1 1
1986 05 12 258.573000 1 1
1986 05 13 202.367000 1 1
1986 05 14 186.683000 1 1
1986 05 15 190.121000 1 1
1986 05 16 207.717000 1 1
1986 05 17 186.683000 1 1
1986 05 18 168.265000 1 1
1986 05 19 163.387000 1 1
1986 05 20 160.170000 1 1
1986 05 21 155.396000 1 1
1986 05 22 147.580000 1 1
1986 05 23 147.580000 1 1
1986 05 24 144.503000 1 1
1986 05 25 138.433000 1 1
1986 05 26 135.441000 1 1
1986 05 27 132.477000 1 1
1986 05 28 131.006000 1 1
1986 05 29 129.542000 1 1
1986 05 30 131.006000 1 1
1986 05 31 158.572000 1 1
1986 06 01 266.516000 1 1
1986 06 02 191.850000 1 1
1986 06 03 155.396000 1 1
1986 06 04 146.038000 1 1
1986 06 05 141.454000 1 1
1986 06 06 139.940000 1 1
1986 06 07 135.441000 1 1
1986 06 08 131.006000 1 1
1986 06 09 128.085000 1 1
1986 06 10 126.636000 1 1
1986 06 11 125.193000 1 1
1986 06 12 123.758000 1 1
1986 06 13 122.330000 1 1
1986 06 14 122.330000 1 1
1986 06 15 120.909000 1 1
1986 06 16 120.909000 1 1
1986 06 17 119.495000 1 1
1986 06 18 119.495000 1 1
1986 06 19 118.089000 1 1
1986 06 20 118.089000 1 1
1986 06 21 118.089000 1 1
1986 06 22 118.089000 1 1
1986 06 23 116.689000 1 1
1986 06 24 116.689000 1 1
1986 06 25 115.298000 1 1
1986 06 26 115.298000 1 1
1986 06 27 115.298000 1 1
1986 06 28 115.298000 1 1
1986 06 29 115.298000 1 1
1986 06 30 113.913000 1 1
1986 07 01 113.913000 1 1
1986 07 02 113.913000 1 1
1986 07 03 113.913000 1 1
1986 07 04 112.536000 1 1
1986 07 05 112.536000 1 1
1986 07 06 113.913000 1 1
1986 07 07 115.298000 1 1
1986 07 08 115.298000 1 1
1986 07 09 116.689000 1 1
1986 07 10 118.089000 1 1
1986 07 11 115.298000 1 1
1986 07 12 113.913000 1 1
1986 07 13 113.913000 1 1
1986 07 14 111.165000 1 1
1986 07 15 107.099000 1 1
1986 07 16 101.780000 1 1
1986 07 17 100.469000 1 1
1986 07 18 97.869000 1 1
1986 07 19 97.869000 1 1
1986 07 20 97.869000 1 1
1986 07 21 97.869000 1 2
1986 07 22 100.469000 1 1
1986 07 23 104.425000 1 1
1986 07 24 100.469000 1 1
1986 07 25 101.780000 1 1
1986 07 26 100.469000 1 1
1986 07 27 99.165000 1 1
1986 07 28 97.869000 1 1
1986 07 29 97.869000 1 1
1986 07 30 94.024000 1 1
1986 07 31 96.580000 1 1
1986 08 01 99.165000 1 1
1986 08 02 107.099000 1 1
1986 08 03 119.495000 1 1
1986 08 04 113.913000 1 1
1986 08 05 112.536000 1 1
1986 08 06 107.099000 1 1
1986 08 07 100.469000 1 1
1986 08 08 97.869000 1 1
1986 08 09 95.298000 1 1
1986 08 10 95.298000 1 1
1986 08 11 92.757000 1 1
1986 08 12 92.757000 1 1
1986 08 13 95.298000 1 1
1986 08 14 96.580000 1 1
1986 08 15 100.469000 1 1
1986 08 16 111.165000 1 1
1986 08 17 123.758000 1 1
1986 08 18 129.542000 1 1
1986 08 19 113.913000 1 1
1986 08 20 108.447000 1 1
1986 08 21 103.099000 1 1
1986 08 22 101.780000 1 1
1986 08 23 103.099000 1 1
1986 08 24 125.193000 1 1
1986 08 25 144.503000 1 1
1986 08 26 174.866000 1 1
1986 08 27 165.006000 1 1
1986 08 28 138.433000 1 1
1986 08 29 126.636000 1 1
1986 08 30 132.477000 1 1
1986 08 31 136.934000 1 1
1986 09 01 136.934000 1 1
1986 09 02 158.572000 1 1
1986 09 03 147.580000 1 1
1986 09 04 126.636000 1 1
1986 09 05 120.909000 1 1
1986 09 06 118.089000 1 1
1986 09 07 115.298000 1 1
1986 09 08 112.536000 1 1
1986 09 09 108.447000 1 1
1986 09 10 103.099000 1 1
1986 09 11 97.869000 1 1
1986 09 12 95.298000 1 1
1986 09 13 91.498000 1 1
1986 09 14 91.498000 1 1
1986 09 15 91.498000 1 1
1986 09 16 92.757000 1 1
1986 09 17 91.498000 1 1
1986 09 18 91.498000 1 1
1986 09 19 100.469000 1 1
1986 09 20 111.165000 1 1
1986 09 21 104.425000 1 1
1986 09 22 100.469000 1 1
1986 09 23 97.869000 1 1
1986 09 24 92.757000 1 1
1986 09 25 90.246000 1 1
1986 09 26 89.002000 1 1
1986 09 27 95.298000 1 1
1986 09 28 104.425000 1 1
1986 09 29 111.165000 1 1
1986 09 30 146.038000 1 1
1986 10 01 156.981000 1 1
1986 10 02 144.503000 1 1
1986 10 03 113.913000 1 1
1986 10 04 108.447000 1 1
1986 10 05 99.165000 1 1
1986 10 06 92.757000 1 1
1986 10 07 91.498000 1 1
1986 10 08 91.498000 1 1
1986 10 09 89.002000 1 1
1986 10 10 94.024000 1 1
1986 10 11 91.498000 1 1
1986 10 12 100.469000 1 1
1986 10 13 101.780000 1 1
1986 10 14 96.580000 1 1
1986 10 15 92.757000 1 1
1986 10 16 90.246000 1 1
1986 10 17 86.536000 1 1
1986 10 18 86.536000 1 1
1986 10 19 84.101000 1 1
1986 10 20 87.766000 1 1
1986 10 21 90.246000 1 1
1986 10 22 118.089000 1 1
1986 10 23 155.396000 1 1
1986 10 24 169.905000 1 1
1986 10 25 141.454000 1 1
1986 10 26 119.495000 1 1
1986 10 27 115.298000 1 1
1986 10 28 113.913000 1 1
1986 10 29 111.165000 1 1
1986 10 30 108.447000 1 1
1986 10 31 105.758000 1 1
1986 11 01 104.425000 1 1
1986 11 02 123.758000 1 1
1986 11 03 118.089000 1 1
1986 11 04 111.165000 1 1
1986 11 05 99.165000 1 1
1986 11 06 90.246000 1 1
1986 11 07 90.246000 1 1
1986 11 08 91.498000 1 1
1986 11 09 99.165000 1 1
1986 11 10 108.447000 1 1
1986 11 11 131.006000 1 1
1986 11 12 165.006000 1 1
1986 11 13 424.659000 1 1
1986 11 14 274.563000 1 1
1986 11 15 190.121000 1 1
1986 11 16 149.129000 1 1
1986 11 17 126.636000 1 1
1986 11 18 116.689000 1 1
1986 11 19 108.447000 1 1
1986 11 20 108.447000 1 1
1986 11 21 115.298000 1 1
1986 11 22 109.803000 1 1
1986 11 23 104.425000 1 1
1986 11 24 97.869000 1 1
1986 11 25 92.757000 1 1
1986 11 26 90.246000 1 1
1986 11 27 89.002000 1 1
1986 11 28 89.002000 1 1
1986 11 29 97.869000 1 1
1986 11 30 111.165000 1 1
1986 12 01 190.121000 1 1
1986 12 02 307.789000 1 1
1986 12 03 243.001000 1 1
1986 12 04 209.514000 1 1
1986 12 05 202.367000 1 1
1986 12 06 178.208000 1 1
1986 12 07 168.265000 1 1
1986 12 08 138.433000 1 1
1986 12 09 128.085000 1 1
1986 12 10 168.265000 1 1
1986 12 11 195.329000 1 1
1986 12 12 227.851000 1 1
1986 12 13 327.200000 1 1
1986 12 14 274.563000 1 1
1986 12 15 429.989000 1 1
1986 12 16 442.535000 1 1
1986 12 17 369.577000 1 1
1986 12 18 381.348000 1 1
1986 12 19 340.427000 1 1
1986 12 20 262.531000 1 1
1986 12 21 266.516000 1 1
1986 12 22 216.769000 1 1
1986 12 23 262.531000 1 1
1986 12 24 444.340000 1 1
1986 12 25 642.416000 1 1
1986 12 26 1293.690000 1 1
1986 12 27 1302.240000 1 1
1986 12 28 989.334000 1 1
1986 12 29 865.871000 1 1
1986 12 30 790.554000 1 1
1986 12 31 724.833000 1 1
1987 01 01 827.848000 1 1
1987 01 02 625.606000 1 1
1987 01 03 503.735000 1 1
1987 01 04 422.888000 1 1
1987 01 05 431.772000 1 1
1987 01 06 401.890000 1 1
1987 01 07 344.887000 1 1
1987 01 08 293.050000 1 1
1987 01 09 284.769000 1 1
1987 01 10 282.715000 1 1
1987 01 11 282.715000 1 1
1987 01 12 286.829000 1 1
1987 01 13 347.126000 1 1
1987 01 14 379.656000 1 1
1987 01 15 384.739000 1 2
1987 01 16 347.126000 1 1
1987 01 17 419.357000 1 1
1987 01 18 280.667000 1 1
1987 01 19 274.563000 1 1
1987 01 20 369.577000 1 1
1987 01 21 396.711000 1 1
1987 01 22 602.803000 1 1
1987 01 23 482.961000 1 1
1987 01 24 496.138000 1 1
1987 01 25 1141.223000 1 1
1987 01 26 1173.794000 1 1
1987 01 27 981.729000 1 1
1987 01 28 774.469000 1 1
1987 01 29 693.977000 1 1
1987 01 30 914.416000 1 1
1987 01 31 742.720000 1 1
1987 02 01 659.414000 1 1
1987 02 02 613.123000 1 1
1987 02 03 544.422000 1 1
1987 02 04 499.930000 1 1
1987 02 05 499.930000 1 1
1987 02 06 484.834000 1 1
1987 02 07 428.209000 1 1
1987 02 08 444.340000 1 1
1987 02 09 462.560000 1 1
1987 02 10 530.710000 1 1
1987 02 11 680.928000 1 1
1987 02 12 570.280000 1 1
1987 02 13 538.527000 1 1
1987 02 14 576.320000 1 1
1987 02 15 486.710000 1 1
1987 02 16 672.287000 1 1
1987 02 17 674.443000 1 1
1987 02 18 509.465000 1 1
1987 02 19 484.834000 1 1
1987 02 20 426.432000 1 1
1987 02 21 468.087000 1 1
1987 02 22 457.061000 1 1
1987 02 23 396.711000 1 1
1987 02 24 356.146000 1 1
1987 02 25 340.427000 1 1
1987 02 26 329.389000 1 1
1987 02 27 391.561000 1 1
1987 02 28 426.432000 1 1
1987 03 01 428.209000 1 1
1987 03 02 400.160000 1 1
1987 03 03 499.930000 1 1
1987 03 04 509.465000 1 1
1987 03 05 486.710000 1 1
1987 03 06 408.839000 1 1
1987 03 07 426.432000 1 1
1987 03 08 580.361000 1 1
1987 03 09 1305.095000 1 1
1987 03 10 1307.953000 1 1
1987 03 11 1004.618000 1 1
1987 03 12 830.203000 1 1
1987 03 13 580.361000 1 1
1987 03 14 473.641000 1 1
1987 03 15 424.659000 1 1
1987 03 16 400.160000 1 1
1987 03 17 379.656000 1 1
1987 03 18 435.347000 1 1
1987 03 19 407.097000 1 1
1987 03 20 372.924000 1 1
1987 03 21 364.581000 1 1
1987 03 22 388.144000 1 1
1987 03 23 358.417000 1 1
1987 03 24 372.924000 1 1
1987 03 25 376.284000 1 1
1987 03 26 347.126000 1 1
1987 03 27 384.739000 1 1
1987 03 28 429.989000 1 1
1987 03 29 447.959000 1 1
1987 03 30 446.148000 1 1
1987 03 31 515.222000 1 1
1987 04 01 396.711000 1 1
1987 04 02 351.623000 1 1
1987 04 03 349.371000 1 1
1987 04 04 408.839000 1 1
1987 04 05 558.282000 1 1
1987 04 06 588.480000 1 1
1987 04 07 426.432000 1 1
1987 04 08 371.249000 1 1
1987 04 09 391.561000 1 1
1987 04 10 325.018000 1 1
1987 04 11 288.896000 1 1
1987 04 12 268.518000 1 1
1987 04 13 260.548000 1 1
1987 04 14 286.829000 1 1
1987 04 15 295.136000 1 1
1987 04 16 284.769000 1 1
1987 04 17 252.684000 1 1
1987 04 18 231.599000 1 1
1987 04 19 225.988000 1 1
1987 04 20 220.436000 1 1
1987 04 21 264.520000 1 1
1987 04 22 333.785000 1 1
1987 04 23 320.673000 1 1
1987 04 24 366.243000 1 1
1987 04 25 250.734000 1 1
1987 04 26 233.483000 1 1
1987 04 27 220.436000 1 1
1987 04 28 213.128000 1 1
1987 04 29 222.280000 1 1
1987 04 30 231.599000 1 1
1987 05 01 198.835000 1 1
1987 05 02 260.548000 1 1
1987 05 03 246.854000 1 1
1987 05 04 258.573000 1 1
1987 05 05 244.924000 1 1
1987 05 06 227.851000 1 1
1987 05 07 216.769000 1 1
1987 05 08 205.927000 1 1
1987 05 09 198.835000 1 1
1987 05 10 202.367000 1 1
1987 05 11 204.144000 1 1
1987 05 12 198.835000 1 1
1987 05 13 188.399000 1 1
1987 05 14 183.273000 1 1
1987 05 15 178.208000 1 1
1987 05 16 174.866000 1 1
1987 05 17 171.552000 1 1
1987 05 18 174.866000 1 1
1987 05 19 174.866000 1 1
1987 05 20 169.905000 1 1
1987 05 21 166.633000 1 1
1987 05 22 163.387000 1 1
1987 05 23 165.006000 1 1
1987 05 24 165.006000 1 1
1987 05 25 163.387000 1 1
1987 05 26 161.775000 1 1
1987 05 27 158.572000 1 1
1987 05 28 155.396000 1 1
1987 05 29 153.819000 1 1
1987 05 30 155.396000 1 1
1987 05 31 161.775000 1 1
1987 06 01 155.396000 1 1
1987 06 02 150.686000 1 1
1987 06 03 149.129000 1 1
1987 06 04 147.580000 1 1
1987 06 05 147.580000 1 1
1987 06 06 146.038000 1 1
1987 06 07 146.038000 1 1
1987 06 08 144.503000 1 1
1987 06 09 156.981000 1 1
1987 06 10 158.572000 1 1
1987 06 11 153.819000 1 1
1987 06 12 147.580000 1 1
1987 06 13 144.503000 1 1
1987 06 14 141.454000 1 1
1987 06 15 141.454000 1 1
1987 06 16 139.940000 1 1
1987 06 17 136.934000 1 1
1987 06 18 133.956000 1 1
1987 06 19 133.956000 1 1
1987 06 20 133.956000 1 1
1987 06 21 131.006000 1 1
1987 06 22 128.085000 1 1
1987 06 23 128.085000 1 1
1987 06 24 131.006000 1 1
1987 06 25 214.945000 1 1
1987 06 26 200.598000 1 1
1987 06 27 171.552000 1 1
1987 06 28 160.170000 1 1
1987 06 29 144.503000 1 1
1987 06 30 136.934000 1 1
1987 07 01 133.956000 1 1
1987 07 02 131.006000 1 1
1987 07 03 129.542000 1 1
1987 07 04 126.636000 1 1
1987 07 05 125.193000 1 1
1987 07 06 125.193000 1 1
1987 07 07 123.758000 1 1
1987 07 08 123.758000 1 1
1987 07 09 122.330000 1 1
1987 07 10 120.909000 1 1
1987 07 11 120.909000 1 1
1987 07 12 120.909000 1 1
1987 07 13 119.495000 1 1
1987 07 14 116.689000 1 1
1987 07 15 115.298000 1 1
1987 07 16 113.913000 1 1
1987 07 17 113.913000 1 1
1987 07 18 113.913000 1 1
1987 07 19 111.165000 1 1
1987 07 20 109.803000 1 1
1987 07 21 109.803000 1 1
1987 07 22 108.447000 1 1
1987 07 23 108.447000 1 1
1987 07 24 108.447000 1 1
1987 07 25 108.447000 1 1
1987 07 26 107.099000 1 1
1987 07 27 105.758000 1 1
1987 07 28 105.758000 1 1
1987 07 29 105.758000 1 1
1987 07 30 104.425000 1 1
1987 07 31 104.425000 1 1
1987 08 01 104.425000 1 1
1987 08 02 104.425000 1 1
1987 08 03 104.425000 1 1
1987 08 04 104.425000 1 1
1987 08 05 104.425000 1 1
1987 08 06 105.758000 1 1
1987 08 07 105.758000 1 1
1987 08 08 111.165000 1 1
1987 08 09 113.913000 1 1
1987 08 10 113.913000 1 1
1987 08 11 112.536000 1 1
1987 08 12 109.803000 1 1
1987 08 13 107.099000 1 1
1987 08 14 105.758000 1 1
1987 08 15 104.425000 1 1
1987 08 16 104.425000 1 1
1987 08 17 101.780000 1 1
1987 08 18 99.165000 1 1
1987 08 19 105.758000 1 1
1987 08 20 101.780000 1 1
1987 08 21 100.469000 1 1
1987 08 22 99.165000 1 1
1987 08 23 97.869000 1 1
1987 08 24 96.580000 1 1
1987 08 25 95.298000 1 1
1987 08 26 96.580000 1 1
1987 08 27 99.165000 1 1
1987 08 28 105.758000 1 1
1987 08 29 104.425000 1 1
1987 08 30 101.780000 1 1
1987 08 31 97.869000 1 1
1987 09 01 96.580000 1 1
1987 09 02 96.580000 1 1
1987 09 03 95.298000 1 1
1987 09 04 95.298000 1 1
1987 09 05 92.757000 1 1
1987 09 06 92.757000 1 1
1987 09 07 92.757000 1 1
1987 09 08 94.024000 1 1
1987 09 09 94.024000 1 1
1987 09 10 94.024000 1 1
1987 09 11 95.298000 1 1
1987 09 12 111.165000 1 1
1987 09 13 118.089000 1 1
1987 09 14 113.913000 1 1
1987 09 15 109.803000 1 1
1987 09 16 105.758000 1 1
1987 09 17 100.469000 1 1
1987 09 18 95.298000 1 1
1987 09 19 97.869000 1 1
1987 09 20 92.757000 1 1
1987 09 21 95.298000 1 1
1987 09 22 97.869000 1 1
1987 09 23 108.447000 1 1
1987 09 24 113.913000 1 1
1987 09 25 111.165000 1 1
1987 09 26 105.758000 1 1
1987 09 27 101.780000 1 1
1987 09 28 101.780000 1 1
1987 09 29 101.780000 1 1
1987 09 30 95.298000 1 1
1987 10 01 92.757000 1 1
1987 10 02 91.498000 1 1
1987 10 03 90.246000 1 1
1987 10 04 92.757000 1 1
1987 10 05 94.024000 1 1
1987 10 06 97.869000 1 1
1987 10 07 112.536000 1 1
1987 10 08 171.552000 1 1
1987 10 09 163.387000 1 1
1987 10 10 139.940000 1 1
1987 10 11 126.636000 1 1
1987 10 12 113.913000 1 1
1987 10 13 109.803000 1 1
1987 10 14 100.469000 1 1
1987 10 15 109.803000 1 1
1987 10 16 119.495000 1 1
1987 10 17 100.469000 1 1
1987 10 18 95.298000 1 1
1987 10 19 91.498000 1 1
1987 10 20 86.536000 1 1
1987 10 21 84.101000 1 1
1987 10 22 144.503000 1 1
1987 10 23 107.099000 1 1
1987 10 24 115.298000 1 1
1987 10 25 144.503000 1 1
1987 10 26 200.598000 1 1
1987 10 27 205.927000 1 1
1987 10 28 168.265000 1 1
1987 10 29 155.396000 1 1
1987 10 30 163.387000 1 1
1987 10 31 173.206000 1 1
1987 11 01 161.775000 1 1
1987 11 02 161.775000 1 1
1987 11 03 146.038000 1 1
1987 11 04 131.006000 1 1
1987 11 05 131.006000 1 1
1987 11 06 133.956000 1 1
1987 11 07 200.598000 1 1
1987 11 08 188.399000 1 1
1987 11 09 168.265000 1 1
1987 11 10 218.599000 1 1
1987 11 11 173.206000 1 1
1987 11 12 197.078000 1 1
1987 11 13 205.927000 1 1
1987 11 14 250.734000 1 1
1987 11 15 349.371000 1 1
1987 11 16 414.084000 1 1
1987 11 17 566.269000 1 1
1987 11 18 415.838000 1 1
1987 11 19 290.970000 1 1
1987 11 20 214.945000 1 1
1987 11 21 179.890000 1 1
1987 11 22 176.534000 1 1
1987 11 23 179.890000 1 1
1987 11 24 166.633000 1 1
1987 11 25 241.084000 1 1
1987 11 26 437.139000 1 1
1987 11 27 627.697000 1 1
1987 11 28 763.065000 1 1
1987 11 29 560.274000 1 1
1987 11 30 479.224000 1 1
1987 12 01 494.246000 1 1
1987 12 02 377.969000 1 1
1987 12 03 596.646000 1 1
1987 12 04 625.606000 1 1
1987 12 05 919.332000 1 1
1987 12 06 887.577000 1 1
1987 12 07 674.443000 1 1
1987 12 08 572.290000 1 1
1987 12 09 517.148000 1 1
1987 12 10 524.880000 1 1
1987 12 11 540.489000 1 1
1987 12 12 490.472000 1 1
1987 12 13 837.286000 1 1
1987 12 14 827.848000 1 1
1987 12 15 924.260000 1 1
1987 12 16 1017.430000 1 1
1987 12 17 959.066000 1 1
1987 12 18 1176.526000 1 1
1987 12 19 1982.761000 1 1
1987 12 20 1805.424000 1 1
1987 12 21 1305.095000 1 1
1987 12 22 1027.730000 1 1
1987 12 23 909.511000 1 1
1987 12 24 756.258000 1 1
1987 12 25 619.351000 1 1
1987 12 26 492.357000 1 1
1987 12 27 444.340000 1 1
1987 12 28 513.300000 1 1
1987 12 29 570.280000 1 1
1987 12 30 530.710000 1 1
1987 12 31 494.246000 1 1
1988 01 01 617.272000 1 1
1988 01 02 689.615000 1 1
1988 01 03 856.297000 1 1
1988 01 04 735.991000 1 1
1988 01 05 566.269000 1 1
1988 01 06 519.076000 1 1
1988 01 07 633.987000 1 1
1988 01 08 830.203000 1 1
1988 01 09 1251.303000 1 1
1988 01 10 1265.366000 1 1
1988 01 11 1325.155000 1 1
1988 01 12 1190.226000 1 1
1988 01 13 1439.290000 1 1
1988 01 14 1056.281000 1 1
1988 01 15 779.050000 1 1
1988 01 16 625.606000 1 1
1988 01 17 560.274000 1 1
1988 01 18 492.357000 1 1
1988 01 19 455.235000 1 1
1988 01 20 431.772000 1 1
1988 01 21 515.222000 1 1
1988 01 22 608.986000 1 1
1988 01 23 511.381000 1 1
1988 01 24 511.381000 1 1
1988 01 25 462.560000 1 1
1988 01 26 446.148000 1 1
1988 01 27 460.724000 1 1
1988 01 28 455.235000 1 1
1988 01 29 447.959000 1 2
1988 01 30 440.733000 1 1
1988 01 31 433.558000 1 1
1988 02 01 414.084000 1 1
1988 02 02 440.733000 1 1
1988 02 03 689.615000 1 1
1988 02 04 592.557000 1 1
1988 02 05 621.433000 1 1
1988 02 06 572.290000 1 1
1988 02 07 613.123000 1 1
1988 02 08 685.266000 1 1
1988 02 09 969.111000 1 1
1988 02 10 1508.472000 1 1
1988 02 11 1721.024000 1 1
1988 02 12 1676.291000 1 1
1988 02 13 1122.404000 1 1
1988 02 14 911.962000 1 1
1988 02 15 747.221000 1 1
1988 02 16 1265.366000 1 1
1988 02 17 1098.403000 1 1
1988 02 18 1012.297000 1 1
1988 02 19 1133.142000 1 1
1988 02 20 1160.176000 1 1
1988 02 21 1127.767000 1 1
1988 02 22 1014.862000 1 1
1988 02 23 783.643000 1 1
1988 02 24 799.809000 1 1
1988 02 25 1066.746000 1 1
1988 02 26 989.334000 1 1
1988 02 27 971.629000 1 1
1988 02 28 929.199000 1 1
1988 02 29 890.003000 1 1
1988 03 01 911.962000 1 1
1988 03 02 816.115000 1 1
1988 03 03 1043.262000 1 1
1988 03 04 1002.064000 1 1
1988 03 05 806.781000 1 1
1988 03 06 767.618000 1 1
1988 03 07 678.763000 1 1
1988 03 08 790.554000 1 1
1988 03 09 811.442000 1 1
1988 03 10 1815.273000 1 1
1988 03 11 2048.048000 1 1
1988 03 12 2121.250000 1 1
1988 03 13 1915.012000 1 1
1988 03 14 1955.541000 1 1
1988 03 15 1412.596000 1 1
1988 03 16 1187.481000 1 1
1988 03 17 1184.738000 1 1
1988 03 18 1439.290000 1 1
1988 03 19 1234.517000 1 1
1988 03 20 1064.126000 1 1
1988 03 21 1020.001000 1 1
1988 03 22 969.111000 1 1
1988 03 23 853.911000 1 1
1988 03 24 724.833000 1 1
1988 03 25 638.195000 1 1
1988 03 26 598.696000 1 1
1988 03 27 568.273000 1 1
1988 03 28 594.600000 1 1
1988 03 29 544.422000 1 1
1988 03 30 496.138000 1 1
1988 03 31 475.499000 1 1
1988 04 01 477.360000 1 1
1988 04 02 460.724000 1 1
1988 04 03 469.935000 1 1
1988 04 04 513.300000 1 1
1988 04 05 674.443000 1 1
1988 04 06 623.518000 1 1
1988 04 07 572.290000 1 1
1988 04 08 479.224000 1 1
1988 04 09 526.820000 1 1
1988 04 10 554.307000 1 1
1988 04 11 446.148000 1 1
1988 04 12 415.838000 1 1
1988 04 13 410.584000 1 1
1988 04 14 576.320000 1 1
1988 04 15 738.231000 1 1
1988 04 16 627.697000 1 1
1988 04 17 825.496000 1 1
1988 04 18 802.130000 1 1
1988 04 19 795.176000 1 1
1988 04 20 650.891000 1 1
1988 04 21 680.928000 1 1
1988 04 22 576.320000 1 1
1988 04 23 548.367000 1 1
1988 04 24 475.499000 1 1
1988 04 25 437.139000 1 1
1988 04 26 415.838000 1 1
1988 04 27 401.890000 1 1
1988 04 28 389.851000 1 1
1988 04 29 372.924000 1 1
1988 04 30 366.243000 1 1
1988 05 01 362.977000 1 1
1988 05 02 351.623000 1 1
1988 05 03 347.126000 1 1
1988 05 04 333.785000 1 1
1988 05 05 320.673000 1 1
1988 05 06 322.842000 1 1
1988 05 07 320.673000 1 1
1988 05 08 309.920000 1 1
1988 05 09 312.058000 1 1
1988 05 10 307.789000 1 1
1988 05 11 299.328000 1 1
1988 05 12 293.050000 1 1
1988 05 13 286.829000 1 1
1988 05 14 280.667000 1 1
1988 05 15 274.563000 1 1
1988 05 16 268.518000 1 2
1988 05 17 262.531000 1 1
1988 05 18 280.667000 1 1
1988 05 19 389.851000 1 1
1988 05 20 325.018000 1 1
1988 05 21 295.136000 1 1
1988 05 22 280.667000 1 1
1988 05 23 266.516000 1 1
1988 05 24 250.734000 1 1
1988 05 25 244.924000 1 1
1988 05 26 244.924000 1 1
1988 05 27 241.084000 1 1
1988 05 28 258.573000 1 1
1988 05 29 239.174000 1 1
1988 05 30 235.373000 1 1
1988 05 31 239.174000 1 1
1988 06 01 241.084000 1 1
1988 06 02 241.084000 1 1
1988 06 03 231.599000 1 1
1988 06 04 227.851000 1 1
1988 06 05 229.722000 1 1
1988 06 06 233.483000 1 1
1988 06 07 224.130000 1 1
1988 06 08 218.599000 1 1
1988 06 09 214.945000 1 1
1988 06 10 211.318000 1 1
1988 06 11 207.717000 1 1
1988 06 12 204.144000 1 1
1988 06 13 202.367000 1 1
1988 06 14 200.598000 1 1
1988 06 15 198.835000 1 1
1988 06 16 197.078000 1 1
1988 06 17 197.078000 1 1
1988 06 18 195.329000 1 1
1988 06 19 193.586000 1 1
1988 06 20 190.121000 1 1
1988 06 21 188.399000 1 1
1988 06 22 188.399000 1 1
1988 06 23 186.683000 1 1
1988 06 24 184.974000 1 1
1988 06 25 183.273000 1 1
1988 06 26 181.578000 1 1
1988 06 27 181.578000 1 1
1988 06 28 179.890000 1 1
1988 06 29 179.890000 1 1
1988 06 30 176.534000 1 1
1988 07 01 174.866000 1 1
1988 07 02 173.206000 1 1
1988 07 03 169.905000 1 1
1988 07 04 168.265000 1 1
1988 07 05 168.265000 1 1
1988 07 06 166.633000 1 1
1988 07 07 166.633000 1 1
1988 07 08 166.633000 1 1
1988 07 09 166.633000 1 1
1988 07 10 166.633000 1 1
1988 07 11 165.006000 1 1
1988 07 12 161.775000 1 1
1988 07 13 160.170000 1 1
1988 07 14 158.572000 1 1
1988 07 15 156.981000 1 1
1988 07 16 155.396000 1 1
1988 07 17 155.396000 1 1
1988 07 18 155.396000 1 1
1988 07 19 155.396000 1 1
1988 07 20 153.819000 1 1
1988 07 21 153.819000 1 1
1988 07 22 152.249000 1 1
1988 07 23 150.686000 1 1
1988 07 24 150.686000 1 1
1988 07 25 149.129000 1 1
1988 07 26 147.580000 1 1
1988 07 27 146.038000 1 1
1988 07 28 144.503000 1 1
1988 07 29 144.503000 1 1
1988 07 30 144.503000 1 1
1988 07 31 142.975000 1 2
1988 08 01 142.975000 1 1
1988 08 02 141.454000 1 1
1988 08 03 139.940000 1 1
1988 08 04 139.940000 1 1
1988 08 05 138.433000 1 1
1988 08 06 138.433000 1 1
1988 08 07 138.433000 1 1
1988 08 08 138.433000 1 1
1988 08 09 136.934000 1 1
1988 08 10 135.441000 1 1
1988 08 11 133.956000 1 1
1988 08 12 133.956000 1 1
1988 08 13 132.477000 1 1
1988 08 14 132.477000 1 1
1988 08 15 131.006000 1 1
1988 08 16 129.542000 1 1
1988 08 17 128.085000 1 1
1988 08 18 128.085000 1 1
1988 08 19 126.636000 1 1
1988 08 20 126.636000 1 1
1988 08 21 126.636000 1 1
1988 08 22 126.636000 1 1
1988 08 23 125.193000 1 1
1988 08 24 123.758000 1 1
1988 08 25 122.330000 1 1
1988 08 26 120.909000 1 1
1988 08 27 120.909000 1 1
1988 08 28 120.909000 1 1
1988 08 29 120.909000 1 1
1988 08 30 120.909000 1 1
1988 08 31 119.495000 1 1
1988 09 01 118.089000 1 1
1988 09 02 116.689000 1 1
1988 09 03 115.298000 1 1
1988 09 04 115.298000 1 1
1988 09 05 113.913000 1 1
1988 09 06 113.913000 1 1
1988 09 07 113.913000 1 1
1988 09 08 112.536000 1 1
1988 09 09 111.165000 1 1
1988 09 10 109.803000 1 1
1988 09 11 109.803000 1 1
1988 09 12 109.803000 1 1
1988 09 13 108.447000 1 1
1988 09 14 108.447000 1 1
1988 09 15 111.165000 1 1
1988 09 16 135.441000 1 1
1988 09 17 132.477000 1 1
1988 09 18 132.477000 1 1
1988 09 19 131.006000 1 1
1988 09 20 129.542000 1 1
1988 09 21 122.330000 1 1
1988 09 22 118.089000 1 1
1988 09 23 112.536000 1 1
1988 09 24 108.447000 1 1
1988 09 25 107.099000 1 1
1988 09 26 107.099000 1 1
1988 09 27 105.758000 1 1
1988 09 28 105.758000 1 1
1988 09 29 104.425000 1 1
1988 09 30 104.425000 1 1
1988 10 01 109.803000 1 1
1988 10 02 183.273000 1 1
1988 10 03 171.552000 1 1
1988 10 04 220.436000 1 1
1988 10 05 207.717000 1 1
1988 10 06 153.819000 1 1
1988 10 07 272.542000 1 1
1988 10 08 197.078000 1 1
1988 10 09 144.503000 1 1
1988 10 10 122.330000 1 1
1988 10 11 120.909000 1 1
1988 10 12 120.909000 1 1
1988 10 13 128.085000 1 1
1988 10 14 155.396000 1 1
1988 10 15 138.433000 1 1
1988 10 16 133.956000 1 1
1988 10 17 125.193000 1 1
1988 10 18 119.495000 1 1
1988 10 19 112.536000 1 1
1988 10 20 109.803000 1 1
1988 10 21 111.165000 1 1
1988 10 22 112.536000 1 1
1988 10 23 120.909000 1 1
1988 10 24 116.689000 1 1
1988 10 25 126.636000 1 1
1988 10 26 131.006000 1 1
1988 10 27 139.940000 1 1
1988 10 28 186.683000 1 1
1988 10 29 184.974000 1 1
1988 10 30 168.265000 1 1
1988 10 31 216.769000 1 1
1988 11 01 153.819000 1 1
1988 11 02 142.975000 1 1
1988 11 03 139.940000 1 1
1988 11 04 153.819000 1 1
1988 11 05 193.586000 1 1
1988 11 06 188.399000 1 1
1988 11 07 141.454000 1 1
1988 11 08 142.975000 1 1
1988 11 09 153.819000 1 1
1988 11 10 129.542000 1 1
1988 11 11 129.542000 1 1
1988 11 12 125.193000 1 1
1988 11 13 118.089000 1 1
1988 11 14 120.909000 1 1
1988 11 15 173.206000 1 1
1988 11 16 169.905000 1 1
1988 11 17 165.006000 1 1
1988 11 18 152.249000 1 1
1988 11 19 160.170000 1 1
1988 11 20 173.206000 1 1
1988 11 21 171.552000 1 1
1988 11 22 155.396000 1 1
1988 11 23 155.396000 1 1
1988 11 24 280.667000 1 1
1988 11 25 239.174000 1 1
1988 11 26 246.854000 1 1
1988 11 27 220.436000 1 1
1988 11 28 477.360000 1 1
1988 11 29 331.584000 1 1
1988 11 30 254.640000 1 1
1988 12 01 213.128000 1 1
1988 12 02 360.694000 1 1
1988 12 03 400.160000 1 1
1988 12 04 333.785000 1 1
1988 12 05 220.436000 1 1
1988 12 06 183.273000 1 1
1988 12 07 178.208000 1 1
1988 12 08 156.981000 1 1
1988 12 09 155.396000 1 1
1988 12 10 191.850000 1 1
1988 12 11 224.130000 1 1
1988 12 12 229.722000 1 1
1988 12 13 188.399000 1 1
1988 12 14 161.775000 1 1
1988 12 15 367.908000 1 1
1988 12 16 367.908000 1 1
1988 12 17 276.591000 1 1
1988 12 18 272.542000 1 1
1988 12 19 229.722000 1 1
1988 12 20 205.927000 1 1
1988 12 21 190.121000 1 1
1988 12 22 220.436000 1 1
1988 12 23 528.764000 1 1
1988 12 24 536.569000 1 1
1988 12 25 479.224000 1 1
1988 12 26 976.674000 1 1
1988 12 27 832.561000 1 1
1988 12 28 558.282000 1 1
1988 12 29 396.711000 1 1
1988 12 30 364.581000 1 1
1988 12 31 322.842000 1 1
1989 01 01 280.667000 1 1
1989 01 02 316.353000 1 1
1989 01 03 473.641000 1 1
1989 01 04 617.272000 1 1
1989 01 05 946.572000 1 1
1989 01 06 1433.339000 1 1
1989 01 07 1714.603000 1 1
1989 01 08 1898.231000 1 1
1989 01 09 1894.883000 1 1
1989 01 10 1085.165000 1 1
1989 01 11 1069.369000 1 1
1989 01 12 875.490000 1 1
1989 01 13 650.891000 1 1
1989 01 14 564.268000 1 1
1989 01 15 588.480000 1 1
1989 01 16 522.942000 1 1
1989 01 17 440.733000 1 1
1989 01 18 711.539000 1 1
1989 01 19 713.747000 1 1
1989 01 20 568.273000 1 1
1989 01 21 522.942000 1 1
1989 01 22 513.300000 1 1
1989 01 23 455.235000 1 1
1989 01 24 407.097000 1 1
1989 01 25 458.891000 1 1
1989 01 26 584.414000 1 1
1989 01 27 415.838000 1 1
1989 01 28 421.121000 1 1
1989 01 29 477.360000 1 1
1989 01 30 457.061000 1 1
1989 01 31 403.622000 1 1
1989 02 01 460.724000 1 1
1989 02 02 499.930000 1 1
1989 02 03 424.659000 1 1
1989 02 04 428.209000 1 1
1989 02 05 455.235000 1 1
1989 02 06 999.512000 1 1
1989 02 07 711.539000 1 1
1989 02 08 735.991000 1 1
1989 02 09 631.887000 1 1
1989 02 10 1319.410000 1 1
1989 02 11 2347.381000 1 1
1989 02 12 2633.025000 1 1
1989 02 13 2944.601000 1 1
1989 02 14 2224.132000 1 1
1989 02 15 1313.676000 1 1
1989 02 16 1251.303000 1 1
1989 02 17 1374.413000 1 1
1989 02 18 1154.747000 1 1
1989 02 19 921.795000 1 1
1989 02 20 1079.889000 1 1
1989 02 21 875.490000 1 1
1989 02 22 689.615000 1 1
1989 02 23 663.694000 1 1
1989 02 24 689.615000 1 1
1989 02 25 756.258000 1 1
1989 02 26 863.473000 1 1
1989 02 27 738.231000 1 1
1989 02 28 588.480000 1 1
1989 03 01 562.269000 1 1
1989 03 02 568.273000 1 1
1989 03 03 613.123000 1 1
1989 03 04 611.053000 1 1
1989 03 05 638.195000 1 1
1989 03 06 582.386000 1 1
1989 03 07 572.290000 1 1
1989 03 08 548.367000 1 1
1989 03 09 568.273000 1 1
1989 03 10 753.994000 1 1
1989 03 11 702.734000 1 1
1989 03 12 615.196000 1 1
1989 03 13 615.196000 1 1
1989 03 14 774.469000 1 1
1989 03 15 954.060000 1 1
1989 03 16 1273.835000 1 1
1989 03 17 1109.043000 1 1
1989 03 18 1282.328000 1 1
1989 03 19 1130.453000 1 1
1989 03 20 1035.484000 1 1
1989 03 21 999.512000 1 1
1989 03 22 1020.001000 1 1
1989 03 23 707.131000 1 1
1989 03 24 629.791000 1 1
1989 03 25 590.517000 1 1
1989 03 26 663.694000 1 1
1989 03 27 564.268000 1 1
1989 03 28 528.764000 1 1
1989 03 29 524.880000 1 1
1989 03 30 513.300000 1 1
1989 03 31 481.091000 1 1
1989 04 01 517.148000 1 1
1989 04 02 469.935000 1 1
1989 04 03 468.087000 1 1
1989 04 04 444.340000 1 1
1989 04 05 417.596000 1 1
1989 04 06 401.890000 1 1
1989 04 07 379.656000 1 1
1989 04 08 369.577000 1 1
1989 04 09 360.694000 1 1
1989 04 10 340.427000 1 1
1989 04 11 333.785000 1 1
1989 04 12 372.924000 1 1
1989 04 13 442.535000 1 1
1989 04 14 503.735000 1 1
1989 04 15 492.357000 1 1
1989 04 16 482.961000 1 1
1989 04 17 398.434000 1 1
1989 04 18 394.991000 1 1
1989 04 19 460.724000 1 1
1989 04 20 503.735000 1 1
1989 04 21 433.558000 1 1
1989 04 22 389.851000 1 1
1989 04 23 358.417000 1 1
1989 04 24 333.785000 1 1
1989 04 25 316.353000 1 1
1989 04 26 320.673000 1 1
1989 04 27 364.581000 1 1
1989 04 28 335.993000 1 1
1989 04 29 301.434000 1 1
1989 04 30 333.785000 1 1
1989 05 01 386.440000 1 1
1989 05 02 356.146000 1 1
1989 05 03 433.558000 1 1
1989 05 04 379.656000 1 1
1989 05 05 356.146000 1 1
1989 05 06 371.249000 1 1
1989 05 07 362.977000 1 1
1989 05 08 349.371000 1 1
1989 05 09 325.018000 1 1
1989 05 10 301.434000 1 1
1989 05 11 278.626000 1 1
1989 05 12 254.640000 1 1
1989 05 13 248.791000 1 1
1989 05 14 243.001000 1 1
1989 05 15 235.373000 1 1
1989 05 16 231.599000 1 1
1989 05 17 227.851000 1 1
1989 05 18 225.988000 1 1
1989 05 19 222.280000 1 1
1989 05 20 218.599000 1 1
1989 05 21 214.945000 1 1
1989 05 22 213.128000 1 1
1989 05 23 216.769000 1 1
1989 05 24 213.128000 1 1
1989 05 25 211.318000 1 1
1989 05 26 209.514000 1 1
1989 05 27 207.717000 1 1
1989 05 28 204.144000 1 1
1989 05 29 202.367000 1 1
1989 05 30 200.598000 1 1
1989 05 31 198.835000 1 1
1989 06 01 198.835000 1 1
1989 06 02 197.078000 1 1
1989 06 03 193.586000 1 1
1989 06 04 191.850000 1 1
1989 06 05 191.850000 1 1
1989 06 06 190.121000 1 1
1989 06 07 188.399000 1 1
1989 06 08 184.974000 1 1
1989 06 09 184.974000 1 1
1989 06 10 197.078000 1 1
1989 06 11 197.078000 1 1
1989 06 12 224.130000 1 1
1989 06 13 209.514000 1 1
1989 06 14 200.598000 1 1
1989 06 15 191.850000 1 1
1989 06 16 188.399000 1 1
1989 06 17 184.974000 1 1
1989 06 18 183.273000 1 1
1989 06 19 183.273000 1 1
1989 06 20 181.578000 1 1
1989 06 21 176.534000 1 1
1989 06 22 173.206000 1 1
1989 06 23 173.206000 1 1
1989 06 24 173.206000 1 1
1989 06 25 184.974000 1 1
1989 06 26 191.850000 1 1
1989 06 27 207.717000 1 1
1989 06 28 190.121000 1 2
1989 06 29 222.280000 1 1
1989 06 30 309.920000 1 1
1989 07 01 241.084000 1 1
1989 07 02 218.599000 1 1
1989 07 03 220.436000 1 1
1989 07 04 209.514000 1 1
1989 07 05 188.399000 1 1
1989 07 06 179.890000 1 1
1989 07 07 173.206000 1 1
1989 07 08 173.206000 1 1
1989 07 09 173.206000 1 1
1989 07 10 169.905000 1 1
1989 07 11 166.633000 1 1
1989 07 12 165.006000 1 1
1989 07 13 163.387000 1 1
1989 07 14 161.775000 1 1
1989 07 15 160.170000 1 1
1989 07 16 156.981000 1 1
1989 07 17 155.396000 1 1
1989 07 18 153.819000 1 1
1989 07 19 152.249000 1 1
1989 07 20 150.686000 1 1
1989 07 21 149.129000 1 1
1989 07 22 149.129000 1 1
1989 07 23 149.129000 1 1
1989 07 24 147.580000 1 1
1989 07 25 146.038000 1 1
1989 07 26 144.503000 1 1
1989 07 27 144.503000 1 1
1989 07 28 142.975000 1 1
1989 07 29 149.129000 1 1
1989 07 30 168.265000 1 1
1989 07 31 190.121000 1 1
1989 08 01 190.121000 1 1
1989 08 02 195.329000 1 1
1989 08 03 171.552000 1 1
1989 08 04 160.170000 1 1
1989 08 05 168.265000 1 1
1989 08 06 191.850000 1 1
1989 08 07 195.329000 1 1
1989 08 08 205.927000 1 1
1989 08 09 191.850000 1 1
1989 08 10 166.633000 1 1
1989 08 11 160.170000 1 1
1989 08 12 156.981000 1 1
1989 08 13 152.249000 1 1
1989 08 14 149.129000 1 1
1989 08 15 144.503000 1 1
1989 08 16 139.940000 1 1
1989 08 17 138.433000 1 1
1989 08 18 136.934000 1 1
1989 08 19 135.441000 1 1
1989 08 20 133.956000 1 1
1989 08 21 131.006000 1 1
1989 08 22 131.006000 1 1
1989 08 23 129.542000 1 1
1989 08 24 129.542000 1 1
1989 08 25 129.542000 1 1
1989 08 26 133.956000 1 1
1989 08 27 141.454000 1 1
1989 08 28 146.038000 1 1
1989 08 29 147.580000 1 1
1989 08 30 142.975000 1 1
1989 08 31 139.940000 1 1
1989 09 01 135.441000 1 1
1989 09 02 142.975000 1 1
1989 09 03 155.396000 1 1
1989 09 04 150.686000 1 1
1989 09 05 147.580000 1 1
1989 09 06 160.170000 1 1
1989 09 07 171.552000 1 1
1989 09 08 152.249000 1 1
1989 09 09 144.503000 1 1
1989 09 10 142.975000 1 1
1989 09 11 147.580000 1 1
1989 09 12 138.433000 1 1
1989 09 13 133.956000 1 1
1989 09 14 128.085000 1 1
1989 09 15 126.636000 1 1
1989 09 16 123.758000 1 1
1989 09 17 122.330000 1 1
1989 09 18 120.909000 1 1
1989 09 19 115.298000 1 1
1989 09 20 113.913000 1 1
1989 09 21 112.536000 1 1
1989 09 22 118.089000 1 1
1989 09 23 128.085000 1 1
1989 09 24 122.330000 1 1
1989 09 25 118.089000 1 1
1989 09 26 120.909000 1 1
1989 09 27 125.193000 1 1
1989 09 28 133.956000 1 1
1989 09 29 129.542000 1 1
1989 09 30 126.636000 1 1
1989 10 01 122.330000 1 1
1989 10 02 133.956000 1 1
1989 10 03 138.433000 1 1
1989 10 04 135.441000 1 1
1989 10 05 132.477000 1 1
1989 10 06 126.636000 1 1
1989 10 07 125.193000 1 1
1989 10 08 120.909000 1 1
1989 10 09 115.298000 1 1
1989 10 10 113.913000 1 1
1989 10 11 112.536000 1 1
1989 10 12 131.006000 1 1
1989 10 13 204.144000 1 1
1989 10 14 276.591000 1 1
1989 10 15 195.329000 1 1
1989 10 16 142.975000 1 1
1989 10 17 135.441000 1 1
1989 10 18 150.686000 1 1
1989 10 19 131.006000 1 1
1989 10 20 122.330000 1 1
1989 10 21 115.298000 1 1
1989 10 22 112.536000 1 1
1989 10 23 112.536000 1 1
1989 10 24 119.495000 1 1
1989 10 25 125.193000 1 1
1989 10 26 120.909000 1 1
1989 10 27 129.542000 1 1
1989 10 28 218.599000 1 1
1989 10 29 293.050000 1 1
1989 10 30 202.367000 1 1
1989 10 31 205.927000 1 1
1989 11 01 179.890000 1 1
1989 11 02 158.572000 1 1
1989 11 03 144.503000 1 1
1989 11 04 141.454000 1 1
1989 11 05 181.578000 1 1
1989 11 06 195.329000 1 1
1989 11 07 205.927000 1 1
1989 11 08 165.006000 1 1
1989 11 09 142.975000 1 1
1989 11 10 202.367000 1 1
1989 11 11 433.558000 1 1
1989 11 12 377.969000 1 1
1989 11 13 360.694000 1 1
1989 11 14 384.739000 1 1
1989 11 15 303.546000 1 1
1989 11 16 235.373000 1 1
1989 11 17 366.243000 1 1
1989 11 18 517.148000 1 1
1989 11 19 307.789000 1 1
1989 11 20 268.518000 1 1
1989 11 21 235.373000 1 1
1989 11 22 200.598000 1 1
1989 11 23 197.078000 1 1
1989 11 24 191.850000 1 1
1989 11 25 166.633000 1 1
1989 11 26 153.819000 1 1
1989 11 27 144.503000 1 1
1989 11 28 153.819000 1 1
1989 11 29 184.974000 1 1
1989 11 30 284.769000 1 1
1989 12 01 248.791000 1 1
1989 12 02 233.483000 1 1
1989 12 03 349.371000 1 1
1989 12 04 295.136000 1 1
1989 12 05 333.785000 1 1
1989 12 06 606.922000 1 1
1989 12 07 707.131000 1 1
1989 12 08 554.307000 1 1
1989 12 09 451.591000 1 1
1989 12 10 484.834000 1 1
1989 12 11 584.414000 1 1
1989 12 12 702.734000 1 1
1989 12 13 556.293000 1 1
1989 12 14 453.411000 1 1
1989 12 15 522.942000 1 1
1989 12 16 909.511000 1 1
1989 12 17 911.962000 1 1
1989 12 18 674.443000 1 1
1989 12 19 1066.746000 1 1
1989 12 20 991.874000 1 1
1989 12 21 765.340000 1 1
1989 12 22 542.454000 1 1
1989 12 23 498.032000 1 1
1989 12 24 424.659000 1 1
1989 12 25 400.160000 1 1
1989 12 26 447.959000 1 1
1989 12 27 837.286000 1 1
1989 12 28 1064.126000 1 1
1989 12 29 1162.894000 1 1
1989 12 30 1009.735000 1 1
1989 12 31 1198.478000 1 1
1990 01 01 944.082000 1 1
1990 01 02 758.524000 1 1
1990 01 03 795.176000 1 1
1990 01 04 1038.074000 1 1
1990 01 05 1162.894000 1 1
1990 01 06 1152.037000 1 1
1990 01 07 1149.330000 1 1
1990 01 08 931.672000 1 1
1990 01 09 785.944000 1 1
1990 01 10 921.795000 1 1
1990 01 11 1179.261000 1 2
1990 01 12 1466.197000 1 1
1990 01 13 1085.165000 1 1
1990 01 14 1106.379000 1 1
1990 01 15 685.266000 1 1
1990 01 16 733.753000 1 1
1990 01 17 700.541000 1 1
1990 01 18 594.600000 1 1
1990 01 19 670.135000 1 1
1990 01 20 617.272000 1 1
1990 01 21 522.942000 1 1
1990 01 22 528.764000 1 1
1990 01 23 460.724000 1 1
1990 01 24 440.733000 1 1
1990 01 25 408.839000 1 1
1990 01 26 394.991000 1 1
1990 01 27 383.042000 1 1
1990 01 28 401.890000 1 1
1990 01 29 560.274000 1 2
1990 01 30 713.747000 1 1
1990 01 31 526.820000 1 1
1990 02 01 437.139000 1 1
1990 02 02 490.472000 1 1
1990 02 03 408.839000 1 1
1990 02 04 384.739000 1 1
1990 02 05 388.144000 1 1
1990 02 06 457.061000 1 1
1990 02 07 466.241000 1 1
1990 02 08 498.032000 1 1
1990 02 09 457.061000 1 1
1990 02 10 428.209000 1 1
1990 02 11 391.561000 1 1
1990 02 12 360.694000 1 1
1990 02 13 360.694000 1 1
1990 02 14 403.622000 1 1
1990 02 15 799.809000 1 1
1990 02 16 758.524000 1 1
1990 02 17 574.303000 1 1
1990 02 18 501.831000 1 1
1990 02 19 661.553000 1 1
1990 02 20 509.465000 1 1
1990 02 21 511.381000 1 1
1990 02 22 447.959000 1 1
1990 02 23 517.148000 1 1
1990 02 24 458.891000 1 1
1990 02 25 629.791000 1 1
1990 02 26 574.303000 1 1
1990 02 27 776.758000 1 1
1990 02 28 1085.165000 1 1
1990 03 01 1117.051000 1 1
1990 03 02 827.848000 1 1
1990 03 03 574.303000 1 1
1990 03 04 475.499000 1 1
1990 03 05 446.148000 1 1
1990 03 06 410.584000 1 2
1990 03 07 394.991000 1 1
1990 03 08 444.340000 1 1
1990 03 09 528.764000 1 1
1990 03 10 429.989000 1 1
1990 03 11 371.249000 1 1
1990 03 12 344.887000 1 1
1990 03 13 325.018000 1 1
1990 03 14 320.673000 1 1
1990 03 15 331.584000 1 1
1990 03 16 316.353000 1 1
1990 03 17 325.018000 1 1
1990 03 18 340.427000 1 1
1990 03 19 384.739000 1 1
1990 03 20 358.417000 1 1
1990 03 21 494.246000 1 1
1990 03 22 769.899000 1 1
1990 03 23 769.899000 1 1
1990 03 24 627.697000 1 1
1990 03 25 604.861000 1 1
1990 03 26 753.994000 1 1
1990 03 27 503.735000 1 1
1990 03 28 492.357000 1 1
1990 03 29 524.880000 1 1
1990 03 30 410.584000 1 1
1990 03 31 379.656000 1 1
1990 04 01 360.694000 1 1
1990 04 02 351.623000 1 1
1990 04 03 320.673000 1 1
1990 04 04 316.353000 1 1
1990 04 05 299.328000 1 1
1990 04 06 290.970000 1 1
1990 04 07 286.829000 1 1
1990 04 08 280.667000 1 1
1990 04 09 276.591000 1 1
1990 04 10 272.542000 1 1
1990 04 11 270.526000 1 1
1990 04 12 266.516000 1 1
1990 04 13 344.887000 1 1
1990 04 14 327.200000 1 1
1990 04 15 307.789000 1 1
1990 04 16 299.328000 1 1
1990 04 17 299.328000 1 1
1990 04 18 318.509000 1 1
1990 04 19 421.121000 1 1
1990 04 20 475.499000 1 1
1990 04 21 756.258000 1 1
1990 04 22 600.748000 1 1
1990 04 23 333.785000 1 1
1990 04 24 303.546000 1 1
1990 04 25 299.328000 1 1
1990 04 26 293.050000 1 1
1990 04 27 286.829000 1 1
1990 04 28 282.715000 1 1
1990 04 29 278.626000 1 1
1990 04 30 274.563000 1 1
1990 05 01 282.715000 1 1
1990 05 02 290.970000 1 1
1990 05 03 299.328000 1 1
1990 05 04 307.789000 1 1
1990 05 05 318.509000 1 1
1990 05 06 424.659000 1 1
1990 05 07 422.888000 1 2
1990 05 08 421.121000 1 1
1990 05 09 391.561000 1 1
1990 05 10 374.602000 1 1
1990 05 11 371.249000 1 1
1990 05 12 366.243000 1 1
1990 05 13 367.908000 1 2
1990 05 14 383.042000 1 2
1990 05 15 384.739000 1 1
1990 05 16 372.924000 1 1
1990 05 17 386.440000 1 1
1990 05 18 433.558000 1 2
1990 05 19 468.087000 1 2
1990 05 20 442.535000 1 2
1990 05 21 407.097000 1 2
1990 05 22 393.275000 1 2
1990 05 23 379.656000 1 2
1990 05 24 353.881000 1 2
1990 05 25 322.842000 1 2
1990 05 26 299.328000 1 2
1990 05 27 290.970000 1 2
1990 05 28 286.829000 1 2
1990 05 29 282.715000 1 2
1990 05 30 280.667000 1 2
1990 05 31 276.591000 1 2
1990 06 01 270.526000 1 2
1990 06 02 266.516000 1 2
1990 06 03 264.520000 1 2
1990 06 04 260.548000 1 2
1990 06 05 258.573000 1 2
1990 06 06 256.603000 1 2
1990 06 07 254.640000 1 2
1990 06 08 250.734000 1 2
1990 06 09 248.791000 1 2
1990 06 10 246.854000 1 2
1990 06 11 246.854000 1 2
1990 06 12 244.924000 1 2
1990 06 13 244.924000 1 2
1990 06 14 243.001000 1 2
1990 06 15 244.924000 1 2
1990 06 16 244.924000 1 2
1990 06 17 244.924000 1 2
1990 06 18 243.001000 1 2
1990 06 19 243.001000 1 2
1990 06 20 241.084000 1 2
1990 06 21 239.174000 1 2
1990 06 22 237.270000 1 2
1990 06 23 235.373000 1 2
1990 06 24 233.483000 1 2
1990 06 25 231.599000 1 2
1990 06 26 231.599000 1 2
1990 06 27 229.722000 1 2
1990 06 28 227.851000 1 2
1990 06 29 222.280000 1 2
1990 06 30 220.436000 1 2
1990 07 01 218.599000 1 2
1990 07 02 216.769000 1 2
1990 07 03 216.769000 1 2
1990 07 04 214.945000 1 2
1990 07 05 214.945000 1 2
1990 07 06 213.128000 1 2
1990 07 07 213.128000 1 2
1990 07 08 211.318000 1 2
1990 07 09 209.514000 1 2
1990 07 10 207.717000 1 2
1990 07 11 205.927000 1 2
1990 07 12 205.927000 1 2
1990 07 13 204.144000 1 2
1990 07 14 204.144000 1 2
1990 07 15 202.367000 1 2
1990 07 16 202.367000 1 2
1990 07 17 202.367000 1 2
1990 07 18 200.598000 1 2
1990 07 19 198.835000 1 2
1990 07 20 197.078000 1 2
1990 07 21 197.078000 1 2
1990 07 22 195.329000 1 2
1990 07 23 195.329000 1 2
1990 07 24 193.586000 1 2
1990 07 25 191.850000 1 2
1990 07 26 191.850000 1 2
1990 07 27 190.121000 1 2
1990 07 28 188.399000 1 2
1990 07 29 186.683000 1 2
1990 07 30 186.683000 1 2
1990 07 31 186.683000 1 2
1990 08 01 184.974000 1 2
1990 08 02 183.273000 1 2
1990 08 03 181.578000 1 2
1990 08 04 181.578000 1 2
1990 08 05 179.890000 1 2
1990 08 06 179.890000 1 2
1990 08 07 179.890000 1 2
1990 08 08 178.208000 1 2
1990 08 09 176.534000 1 2
1990 08 10 176.534000 1 2
1990 08 11 176.534000 1 2
1990 08 12 176.534000 1 2
1990 08 13 173.206000 1 2
1990 08 14 171.552000 1 2
1990 08 15 171.552000 1 2
1990 08 16 171.552000 1 2
1990 08 17 171.552000 1 2
1990 08 18 169.905000 1 2
1990 08 19 169.905000 1 2
1990 08 20 168.265000 1 2
1990 08 21 168.265000 1 2
1990 08 22 174.866000 1 2
1990 08 23 183.273000 1 2
1990 08 24 193.586000 1 2
1990 08 25 202.367000 1 2
1990 08 26 205.927000 1 2
1990 08 27 209.514000 1 2
1990 08 28 211.318000 1 2
1990 08 29 213.128000 1 2
1990 08 30 216.769000 1 2
1990 08 31 220.436000 1 2
1990 09 01 224.130000 1 2
1990 09 02 225.988000 1 2
1990 09 03 227.851000 1 2
1990 09 04 231.599000 1 2
1990 09 05 233.483000 1 2
1990 09 06 237.270000 1 2
1990 09 07 239.174000 1 2
1990 09 08 243.001000 1 2
1990 09 09 244.924000 1 2
1990 09 10 246.854000 1 2
1990 09 11 250.734000 1 2
1990 09 12 248.791000 1 2
1990 09 13 239.174000 1 2
1990 09 14 227.851000 1 2
1990 09 15 218.599000 1 2
1990 09 16 213.128000 1 2
1990 09 17 207.717000 1 2
1990 09 18 202.367000 1 2
1990 09 19 197.078000 1 2
1990 09 20 190.121000 1 2
1990 09 21 183.273000 1 2
1990 09 22 181.578000 1 2
1990 09 23 191.850000 1 2
1990 09 24 200.598000 1 1
1990 09 25 195.329000 1 1
1990 09 26 216.769000 1 1
1990 09 27 224.130000 1 1
1990 09 28 231.599000 1 1
1990 09 29 239.174000 1 1
1990 09 30 254.640000 1 1
1990 10 01 276.591000 1 2
1990 10 02 282.715000 1 2
1990 10 03 270.526000 1 2
1990 10 04 254.640000 1 2
1990 10 05 239.174000 1 2
1990 10 06 231.599000 1 2
1990 10 07 224.130000 1 2
1990 10 08 218.599000 1 2
1990 10 09 213.128000 1 2
1990 10 10 205.927000 1 2
1990 10 11 198.835000 1 2
1990 10 12 198.835000 1 2
1990 10 13 202.367000 1 2
1990 10 14 209.514000 1 2
1990 10 15 214.945000 1 2
1990 10 16 220.436000 1 2
1990 10 17 260.548000 1 2
1990 10 18 468.087000 1 1
1990 10 19 342.654000 1 1
1990 10 20 320.673000 1 2
1990 10 21 297.229000 1 2
1990 10 22 268.518000 1 2
1990 10 23 229.722000 1 2
1990 10 24 214.945000 1 2
1990 10 25 211.318000 1 2
1990 10 26 211.318000 1 2
1990 10 27 216.769000 1 2
1990 10 28 222.280000 1 2
1990 10 29 227.851000 1 2
1990 10 30 222.280000 1 2
1990 10 31 305.664000 1 2
1990 11 01 149.129000 1 1
1990 11 02 146.038000 1 1
1990 11 03 144.503000 1 1
1990 11 04 141.454000 1 1
1990 11 05 139.940000 1 1
1990 11 06 138.433000 1 1
1990 11 07 135.441000 1 1
1990 11 08 133.956000 1 1
1990 11 09 316.353000 1 1
1990 11 10 407.097000 1 1
1990 11 11 227.851000 1 1
1990 11 12 152.249000 1 1
1990 11 13 132.477000 1 1
1990 11 14 118.089000 1 1
1990 11 15 118.089000 1 1
1990 11 16 115.298000 1 1
1990 11 17 113.913000 1 1
1990 11 18 133.956000 1 1
1990 11 19 129.542000 1 1
1990 11 20 126.636000 1 1
1990 11 21 144.503000 1 1
1990 11 22 146.038000 1 1
1990 11 23 163.387000 1 1
1990 11 24 258.573000 1 1
1990 11 25 198.835000 1 1
1990 11 26 173.206000 1 1
1990 11 27 156.981000 1 1
1990 11 28 149.129000 1 1
1990 11 29 142.975000 1 1
1990 11 30 138.433000 1 1
1990 12 01 153.819000 1 1
1990 12 02 169.905000 1 1
1990 12 03 190.121000 1 1
1990 12 04 204.144000 1 1
1990 12 05 222.280000 1 1
1990 12 06 241.084000 1 1
1990 12 07 264.520000 1 1
1990 12 08 301.434000 1 1
1990 12 09 325.018000 1 1
1990 12 10 320.673000 1 1
1990 12 11 329.389000 1 1
1990 12 12 484.834000 1 1
1990 12 13 412.332000 1 1
1990 12 14 329.389000 1 1
1990 12 15 309.920000 1 1
1990 12 16 312.058000 1 1
1990 12 17 314.202000 1 1
1990 12 18 316.353000 1 1
1990 12 19 320.673000 1 1
1990 12 20 318.509000 1 1
1990 12 21 327.200000 1 1
1990 12 22 331.584000 1 1
1990 12 23 316.353000 1 1
1990 12 24 316.353000 1 2
1990 12 25 314.202000 1 2
1990 12 26 314.202000 1 2
1990 12 27 314.202000 1 2
1990 12 28 312.058000 1 2
1990 12 29 312.058000 1 2
1990 12 30 312.058000 1 2
1990 12 31 312.058000 1 2
1991 01 01 309.920000 1 1
1991 01 02 329.389000 1 1
1991 01 03 314.202000 1 1
1991 01 04 309.920000 1 1
1991 01 05 309.920000 1 1
1991 01 06 316.353000 1 1
1991 01 07 362.977000 1 1
1991 01 08 372.924000 1 1
1991 01 09 412.332000 1 1
1991 01 10 678.763000 1 1
1991 01 11 440.733000 1 1
1991 01 12 574.303000 1 1
1991 01 13 685.266000 1 1
1991 01 14 765.340000 1 1
1991 01 15 1328.031000 1 1
1991 01 16 2131.797000 1 1
1991 01 17 1704.991000 1 1
1991 01 18 1025.151000 1 1
1991 01 19 657.279000 1 1
1991 01 20 621.433000 1 1
1991 01 21 488.590000 1 1
1991 01 22 479.224000 1 1
1991 01 23 498.032000 1 1
1991 01 24 594.600000 1 1
1991 01 25 613.123000 1 1
1991 01 26 517.148000 1 1
1991 01 27 455.235000 1 1
1991 01 28 711.539000 1 1
1991 01 29 1032.896000 1 1
1991 01 30 1117.051000 1 1
1991 01 31 727.058000 1 1
1991 02 01 1009.735000 1 1
1991 02 02 1368.578000 1 1
1991 02 03 1566.661000 1 1
1991 02 04 1077.255000 1 1
1991 02 05 1268.186000 1 1
1991 02 06 897.297000 1 1
1991 02 07 827.848000 1 1
1991 02 08 809.110000 1 1
1991 02 09 727.058000 1 1
1991 02 10 873.081000 1 1
1991 02 11 974.150000 1 1
1991 02 12 897.297000 1 1
1991 02 13 964.083000 1 1
1991 02 14 740.474000 1 1
1991 02 15 1135.833000 1 1
1991 02 16 902.174000 1 1
1991 02 17 709.333000 1 1
1991 02 18 991.874000 1 1
1991 02 19 1141.223000 1 1
1991 02 20 846.769000 1 1
1991 02 21 797.491000 1 1
1991 02 22 783.643000 1 1
1991 02 23 809.110000 1 1
1991 02 24 674.443000 1 1
1991 02 25 580.361000 1 1
1991 02 26 640.304000 1 1
1991 02 27 811.442000 1 1
1991 02 28 873.081000 1 1
1991 03 01 1009.735000 1 1
1991 03 02 934.148000 1 1
1991 03 03 722.610000 1 2
1991 03 04 765.340000 1 2
1991 03 05 790.554000 1 2
1991 03 06 804.454000 1 2
1991 03 07 825.496000 1 2
1991 03 08 873.081000 1 2
1991 03 09 934.148000 1 2
1991 03 10 996.963000 1 2
1991 03 11 1051.066000 1 2
1991 03 12 1082.526000 1 2
1991 03 13 1071.995000 1 2
1991 03 14 1004.618000 1 2
1991 03 15 909.511000 1 2
1991 03 16 823.147000 1 2
1991 03 17 772.182000 1 2
1991 03 18 767.618000 1 2
1991 03 19 792.864000 1 2
1991 03 20 842.022000 1 2
1991 03 21 916.873000 1 2
1991 03 22 971.629000 1 2
1991 03 23 991.874000 1 2
1991 03 24 999.512000 1 2
1991 03 25 1009.735000 1 2
1991 03 26 1035.484000 1 2
1991 03 27 1074.624000 1 2
1991 03 28 1125.084000 1 2
1991 03 29 1195.725000 1 2
1991 03 30 1296.537000 1 2
1991 03 31 1454.212000 1 2
1991 04 01 1625.783000 1 2
1991 04 02 1763.009000 1 2
1991 04 03 1858.214000 1 2
1991 04 04 1904.936000 1 2
1991 04 05 1881.514000 1 2
1991 04 06 1802.146000 1 2
1991 04 07 1682.651000 1 2
1991 04 08 1548.184000 1 2
1991 04 09 1418.509000 1 2
1991 04 10 1307.953000 1 2
1991 04 11 1217.827000 1 2
1991 04 12 1127.767000 1 2
1991 04 13 1038.074000 1 2
1991 04 14 961.573000 1 2
1991 04 15 929.199000 1 2
1991 04 16 931.672000 1 2
1991 04 17 926.728000 1 2
1991 04 18 894.863000 1 2
1991 04 19 849.146000 1 2
1991 04 20 804.454000 1 2
1991 04 21 765.340000 1 2
1991 04 22 738.231000 1 2
1991 04 23 744.969000 1 2
1991 04 24 758.524000 1 2
1991 04 25 735.991000 1 2
1991 04 26 683.096000 1 2
1991 04 27 627.697000 1 2
1991 04 28 588.480000 1 2
1991 04 29 562.269000 1 2
1991 04 30 548.367000 1 2
1991 05 01 546.393000 1 2
1991 05 02 538.527000 1 2
1991 05 03 524.880000 1 2
1991 05 04 505.642000 1 2
1991 05 05 481.091000 1 2
1991 05 06 460.724000 1 2
1991 05 07 447.959000 1 2
1991 05 08 437.139000 1 2
1991 05 09 426.432000 1 2
1991 05 10 419.357000 1 2
1991 05 11 412.332000 1 2
1991 05 12 405.358000 1 2
1991 05 13 398.434000 1 2
1991 05 14 391.561000 1 2
1991 05 15 384.739000 1 2
1991 05 16 376.284000 1 2
1991 05 17 369.577000 1 2
1991 05 18 366.243000 1 2
1991 05 19 362.977000 1 2
1991 05 20 360.694000 1 2
1991 05 21 360.694000 1 2
1991 05 22 362.977000 1 2
1991 05 23 356.146000 1 2
1991 05 24 349.371000 1 2
1991 05 25 340.427000 1 2
1991 05 26 333.785000 1 2
1991 05 27 329.389000 1 2
1991 05 28 331.584000 1 2
1991 05 29 335.993000 1 2
1991 05 30 331.584000 1 2
1991 05 31 318.509000 1 2
1991 06 01 307.789000 1 2
1991 06 02 301.434000 1 2
1991 06 03 295.136000 1 2
1991 06 04 290.970000 1 2
1991 06 05 286.829000 1 2
1991 06 06 282.715000 1 2
1991 06 07 278.626000 1 2
1991 06 08 274.563000 1 2
1991 06 09 270.526000 1 2
1991 06 10 266.516000 1 2
1991 06 11 264.520000 1 2
1991 06 12 262.531000 1 2
1991 06 13 260.548000 1 2
1991 06 14 256.603000 1 2
1991 06 15 252.684000 1 2
1991 06 16 248.791000 1 2
1991 06 17 246.854000 1 2
1991 06 18 244.924000 1 2
1991 06 19 243.001000 1 2
1991 06 20 239.174000 1 2
1991 06 21 237.270000 1 2
1991 06 22 235.373000 1 2
1991 06 23 233.483000 1 2
1991 06 24 231.599000 1 2
1991 06 25 227.851000 1 2
1991 06 26 225.988000 1 2
1991 06 27 222.280000 1 2
1991 06 28 222.280000 1 2
1991 06 29 220.436000 1 2
1991 06 30 218.599000 1 2
1991 07 01 216.769000 1 2
1991 07 02 214.945000 1 2
1991 07 03 211.318000 1 2
1991 07 04 209.514000 1 2
1991 07 05 205.927000 1 2
1991 07 06 204.144000 1 2
1991 07 07 200.598000 1 2
1991 07 08 197.078000 1 2
1991 07 09 195.329000 1 2
1991 07 10 193.586000 1 2
1991 07 11 191.850000 1 2
1991 07 12 191.850000 1 2
1991 07 13 190.121000 1 2
1991 07 14 188.399000 1 2
1991 07 15 188.399000 1 2
1991 07 16 186.683000 1 2
1991 07 17 186.683000 1 2
1991 07 18 184.974000 1 2
1991 07 19 183.273000 1 2
1991 07 20 181.578000 1 2
1991 07 21 179.890000 1 2
1991 07 22 178.208000 1 2
1991 07 23 176.534000 1 2
1991 07 24 174.866000 1 2
1991 07 25 173.206000 1 2
1991 07 26 171.552000 1 2
1991 07 27 169.905000 1 2
1991 07 28 168.265000 1 2
1991 07 29 166.633000 1 2
1991 07 30 165.006000 1 2
1991 07 31 163.387000 1 2
1991 08 01 161.775000 1 2
1991 08 02 160.170000 1 2
1991 08 03 160.170000 1 2
1991 08 04 158.572000 1 2
1991 08 05 155.396000 1 2
1991 08 06 152.249000 1 2
1991 08 07 147.580000 1 2
1991 08 08 146.038000 1 2
1991 08 09 144.503000 1 2
1991 08 10 144.503000 1 2
1991 08 11 144.503000 1 2
1991 08 12 142.975000 1 2
1991 08 13 141.454000 1 2
1991 08 14 141.454000 1 2
1991 08 15 139.940000 1 2
1991 08 16 139.940000 1 2
1991 08 17 138.433000 1 2
1991 08 18 136.934000 1 2
1991 08 19 135.441000 1 2
1991 08 20 133.956000 1 2
1991 08 21 132.477000 1 2
1991 08 22 131.006000 1 2
1991 08 23 131.006000 1 2
1991 08 24 129.542000 1 2
1991 08 25 128.085000 1 2
1991 08 26 128.085000 1 2
1991 08 27 128.085000 1 2
1991 08 28 128.085000 1 2
1991 08 29 126.636000 1 2
1991 08 30 126.636000 1 2
1991 08 31 125.193000 1 2
1991 09 01 125.193000 1 2
1991 09 02 123.758000 1 2
1991 09 03 123.758000 1 2
1991 09 04 122.330000 1 2
1991 09 05 122.330000 1 2
1991 09 06 120.909000 1 2
1991 09 07 120.909000 1 2
1991 09 08 119.495000 1 2
1991 09 09 118.089000 1 2
1991 09 10 116.689000 1 2
1991 09 11 116.689000 1 2
1991 09 12 115.298000 1 2
1991 09 13 115.298000 1 2
1991 09 14 115.298000 1 2
1991 09 15 115.298000 1 2
1991 09 16 115.298000 1 2
1991 09 17 115.298000 1 2
1991 09 18 113.913000 1 2
1991 09 19 112.536000 1 2
1991 09 20 113.913000 1 2
1991 09 21 115.298000 1 2
1991 09 22 119.495000 1 2
1991 09 23 122.330000 1 2
1991 09 24 125.193000 1 2
1991 09 25 129.542000 1 2
1991 09 26 135.441000 1 2
1991 09 27 138.433000 1 2
1991 09 28 135.441000 1 2
1991 09 29 132.477000 1 2
1991 09 30 131.006000 1 2
1991 10 01 129.542000 1 2
1991 10 02 126.636000 1 2
1991 10 03 126.636000 1 2
1991 10 04 132.477000 1 2
1991 10 05 147.580000 1 2
1991 10 06 176.534000 1 2
1991 10 07 213.128000 1 2
1991 10 08 241.084000 1 2
1991 10 09 248.791000 1 2
1991 10 10 243.001000 1 2
1991 10 11 231.599000 1 2
1991 10 12 231.599000 1 2
1991 10 13 241.084000 1 2
1991 10 14 237.270000 1 2
1991 10 15 220.436000 1 2
1991 10 16 202.367000 1 2
1991 10 17 186.683000 1 2
1991 10 18 171.552000 1 2
1991 10 19 160.170000 1 2
1991 10 20 149.129000 1 2
1991 10 21 141.454000 1 2
1991 10 22 139.940000 1 2
1991 10 23 129.542000 1 2
1991 10 24 125.193000 1 2
1991 10 25 122.330000 1 2
1991 10 26 132.477000 1 2
1991 10 27 155.396000 1 2
1991 10 28 161.775000 1 2
1991 10 29 160.170000 1 2
1991 10 30 156.981000 1 2
1991 10 31 155.396000 1 2
1991 11 01 152.249000 1 2
1991 11 02 150.686000 1 2
1991 11 03 147.580000 1 2
1991 11 04 146.038000 1 2
1991 11 05 142.975000 1 2
1991 11 06 141.454000 1 2
1991 11 07 146.038000 1 1
1991 11 08 231.599000 1 1
1991 11 09 388.144000 1 1
1991 11 10 258.573000 1 1
1991 11 11 270.526000 1 1
1991 11 12 329.389000 1 1
1991 11 13 227.851000 1 1
1991 11 14 222.280000 1 1
1991 11 15 220.436000 1 1
1991 11 16 244.924000 1 1
1991 11 17 262.531000 1 1
1991 11 18 237.270000 1 1
1991 11 19 248.791000 1 2
1991 11 20 209.514000 1 1
1991 11 21 205.927000 1 1
1991 11 22 200.598000 1 1
1991 11 23 186.683000 1 1
1991 11 24 176.534000 1 1
1991 11 25 168.265000 1 1
1991 11 26 152.249000 1 1
1991 11 27 146.038000 1 1
1991 11 28 150.686000 1 1
1991 11 29 186.683000 1 1
1991 11 30 186.683000 1 1
1991 12 01 183.273000 1 1
1991 12 02 222.280000 1 1
1991 12 03 246.854000 1 1
1991 12 04 216.769000 1 1
1991 12 05 193.586000 1 1
1991 12 06 190.121000 1 1
1991 12 07 200.598000 1 1
1991 12 08 220.436000 1 1
1991 12 09 209.514000 1 1
1991 12 10 248.791000 1 1
1991 12 11 278.626000 1 1
1991 12 12 297.229000 1 1
1991 12 13 316.353000 1 1
1991 12 14 320.673000 1 1
1991 12 15 331.584000 1 1
1991 12 16 356.146000 1 1
1991 12 17 376.284000 1 1
1991 12 18 388.144000 1 1
1991 12 19 384.739000 1 1
1991 12 20 376.284000 1 1
1991 12 21 335.993000 1 1
1991 12 22 329.389000 1 1
1991 12 23 393.275000 1 1
1991 12 24 314.202000 1 1
1991 12 25 260.548000 1 1
1991 12 26 220.436000 1 1
1991 12 27 190.121000 1 1
1991 12 28 205.927000 1 1
1991 12 29 227.851000 1 1
1991 12 30 258.573000 1 2
1991 12 31 371.249000 1 2
1992 01 01 460.724000 1 2
1992 01 02 393.275000 1 2
1992 01 03 349.371000 1 2
1992 01 04 270.526000 1 2
1992 01 05 260.548000 1 2
1992 01 06 284.769000 1 2
1992 01 07 276.591000 1 2
1992 01 08 270.526000 1 2
1992 01 09 266.516000 1 2
1992 01 10 266.516000 1 2
1992 01 11 305.664000 1 2
1992 01 12 438.935000 1 2
1992 01 13 473.641000 1 2
1992 01 14 446.148000 1 2
1992 01 15 546.393000 1 2
1992 01 16 756.258000 1 2
1992 01 17 820.800000 1 2
1992 01 18 711.539000 1 2
1992 01 19 924.260000 1 2
1992 01 20 1276.664000 1 2
1992 01 21 1610.134000 1 2
1992 01 22 1811.988000 1 2
1992 01 23 1714.603000 1 2
1992 01 24 1878.177000 1 2
1992 01 25 1673.115000 1 2
1992 01 26 1157.460000 1 2
1992 01 27 909.511000 1 2
1992 01 28 861.078000 1 2
1992 01 29 892.431000 1 2
1992 01 30 1066.746000 1 2
1992 01 31 1212.286000 1 2
1992 02 01 1279.495000 1 2
1992 02 02 1460.199000 1 2
1992 02 03 1579.030000 1 2
1992 02 04 1463.197000 1 2
1992 02 05 1374.413000 1 2
1992 02 06 1493.315000 1 2
1992 02 07 1454.212000 1 2
1992 02 08 1362.754000 1 2
1992 02 09 1226.160000 1 2
1992 02 10 1117.051000 1 2
1992 02 11 1248.499000 1 2
1992 02 12 1433.339000 1 2
1992 02 13 1442.269000 1 2
1992 02 14 1256.920000 1 2
1992 02 15 1141.223000 1 2
1992 02 16 1004.618000 1 2
1992 02 17 853.911000 1 2
1992 02 18 795.176000 1 2
1992 02 19 767.618000 1 2
1992 02 20 718.173000 1 2
1992 02 21 670.135000 1 2
1992 02 22 657.279000 1 2
1992 02 23 674.443000 1 2
1992 02 24 663.694000 1 2
1992 02 25 655.147000 1 2
1992 02 26 729.287000 1 2
1992 02 27 844.394000 1 2
1992 02 28 802.130000 1 2
1992 02 29 890.003000 1 2
1992 03 01 981.729000 1 2
1992 03 02 863.473000 1 2
1992 03 03 984.261000 1 2
1992 03 04 1030.312000 1 2
1992 03 05 830.203000 1 2
1992 03 06 640.304000 1 2
1992 03 07 568.273000 1 2
1992 03 08 542.454000 1 2
1992 03 09 576.320000 1 2
1992 03 10 598.696000 1 2
1992 03 11 594.600000 1 2
1992 03 12 661.553000 1 2
1992 03 13 689.615000 1 2
1992 03 14 615.196000 1 2
1992 03 15 769.899000 1 2
1992 03 16 994.417000 1 2
1992 03 17 861.078000 1 2
1992 03 18 753.994000 1 2
1992 03 19 735.991000 1 2
1992 03 20 832.561000 1 2
1992 03 21 894.863000 1 2
1992 03 22 738.231000 1 2
1992 03 23 608.986000 1 2
1992 03 24 576.320000 1 2
1992 03 25 570.280000 1 2
1992 03 26 625.606000 1 2
1992 03 27 696.162000 1 2
1992 03 28 704.931000 1 2
1992 03 29 663.694000 1 2
1992 03 30 608.986000 1 2
1992 03 31 691.795000 1 2
1992 04 01 959.066000 1 2
1992 04 02 991.874000 1 2
1992 04 03 774.469000 1 2
1992 04 04 562.269000 1 2
1992 04 05 503.735000 1 2
1992 04 06 486.710000 1 2
1992 04 07 475.499000 1 2
1992 04 08 496.138000 1 2
1992 04 09 540.489000 1 2
1992 04 10 570.280000 1 2
1992 04 11 532.660000 1 2
1992 04 12 530.710000 1 2
1992 04 13 562.269000 1 2
1992 04 14 769.899000 1 2
1992 04 15 885.154000 1 2
1992 04 16 627.697000 1 2
1992 04 17 546.393000 1 2
1992 04 18 496.138000 1 2
1992 04 19 464.399000 1 2
1992 04 20 646.648000 1 2
1992 04 21 1014.862000 1 2
1992 04 22 986.796000 1 2
1992 04 23 722.610000 1 2
1992 04 24 633.987000 1 2
1992 04 25 670.135000 1 2
1992 04 26 657.279000 1 2
1992 04 27 623.518000 1 2
1992 04 28 564.268000 1 2
1992 04 29 570.280000 1 2
1992 04 30 532.660000 1 2
1992 05 01 501.831000 1 2
1992 05 02 479.224000 1 2
1992 05 03 492.357000 1 2
1992 05 04 604.861000 1 2
1992 05 05 629.791000 1 2
1992 05 06 498.032000 1 2
1992 05 07 444.340000 1 2
1992 05 08 412.332000 1 2
1992 05 09 386.440000 1 2
1992 05 10 372.924000 1 2
1992 05 11 374.602000 1 2
1992 05 12 379.656000 1 2
1992 05 13 367.908000 1 2
1992 05 14 351.623000 1 2
1992 05 15 379.656000 1 2
1992 05 16 414.084000 1 2
1992 05 17 381.348000 1 2
1992 05 18 367.908000 1 2
1992 05 19 342.654000 1 2
1992 05 20 322.842000 1 2
1992 05 21 297.229000 1 2
1992 05 22 282.715000 1 2
1992 05 23 274.563000 1 2
1992 05 24 286.829000 1 2
1992 05 25 307.789000 1 2
1992 05 26 305.664000 1 2
1992 05 27 282.715000 1 2
1992 05 28 266.516000 1 2
1992 05 29 256.603000 1 2
1992 05 30 254.640000 1 2
1992 05 31 243.001000 1 2
1992 06 01 235.373000 1 2
1992 06 02 243.001000 1 2
1992 06 03 241.084000 1 2
1992 06 04 239.174000 1 2
1992 06 05 235.373000 1 2
1992 06 06 229.722000 1 2
1992 06 07 227.851000 1 2
1992 06 08 227.851000 1 2
1992 06 09 224.130000 1 2
1992 06 10 220.436000 1 2
1992 06 11 214.945000 1 2
1992 06 12 213.128000 1 2
1992 06 13 211.318000 1 2
1992 06 14 209.514000 1 2
1992 06 15 205.927000 1 2
1992 06 16 204.144000 1 2
1992 06 17 200.598000 1 2
1992 06 18 198.835000 1 2
1992 06 19 197.078000 1 2
1992 06 20 197.078000 1 2
1992 06 21 195.329000 1 2
1992 06 22 191.850000 1 2
1992 06 23 190.121000 1 2
1992 06 24 188.399000 1 2
1992 06 25 186.683000 1 2
1992 06 26 184.974000 1 2
1992 06 27 183.273000 1 2
1992 06 28 181.578000 1 2
1992 06 29 179.890000 1 2
1992 06 30 176.534000 1 2
1992 07 01 173.206000 1 2
1992 07 02 171.552000 1 2
1992 07 03 169.905000 1 2
1992 07 04 169.905000 1 2
1992 07 05 168.265000 1 2
1992 07 06 168.265000 1 2
1992 07 07 166.633000 1 2
1992 07 08 165.006000 1 2
1992 07 09 163.387000 1 2
1992 07 10 163.387000 1 2
1992 07 11 161.775000 1 2
1992 07 12 161.775000 1 2
1992 07 13 160.170000 1 2
1992 07 14 160.170000 1 2
1992 07 15 158.572000 1 2
1992 07 16 158.572000 1 2
1992 07 17 158.572000 1 2
1992 07 18 156.981000 1 2
1992 07 19 155.396000 1 2
1992 07 20 155.396000 1 2
1992 07 21 153.819000 1 2
1992 07 22 153.819000 1 2
1992 07 23 153.819000 1 2
1992 07 24 153.819000 1 2
1992 07 25 153.819000 1 2
1992 07 26 152.249000 1 2
1992 07 27 152.249000 1 2
1992 07 28 152.249000 1 2
1992 07 29 150.686000 1 2
1992 07 30 150.686000 1 2
1992 07 31 149.129000 1 2
1992 08 01 147.580000 1 2
1992 08 02 147.580000 1 2
1992 08 03 147.580000 1 2
1992 08 04 146.038000 1 2
1992 08 05 142.975000 1 2
1992 08 06 141.454000 1 2
1992 08 07 139.940000 1 2
1992 08 08 139.940000 1 2
1992 08 09 138.433000 1 2
1992 08 10 136.934000 1 2
1992 08 11 135.441000 1 2
1992 08 12 135.441000 1 2
1992 08 13 133.956000 1 2
1992 08 14 132.477000 1 2
1992 08 15 132.477000 1 2
1992 08 16 131.006000 1 2
1992 08 17 129.542000 1 2
1992 08 18 129.542000 1 2
1992 08 19 128.085000 1 2
1992 08 20 128.085000 1 2
1992 08 21 128.085000 1 2
1992 08 22 128.085000 1 2
1992 08 23 129.542000 1 2
1992 08 24 131.006000 1 2
1992 08 25 132.477000 1 2
1992 08 26 133.956000 1 2
1992 08 27 135.441000 1 2
1992 08 28 133.956000 1 2
1992 08 29 129.542000 1 2
1992 08 30 126.636000 1 2
1992 08 31 125.193000 1 2
1992 09 01 122.330000 1 2
1992 09 02 120.909000 1 2
1992 09 03 119.495000 1 2
1992 09 04 118.089000 1 2
1992 09 05 118.089000 1 2
1992 09 06 122.330000 1 2
1992 09 07 133.956000 1 2
1992 09 08 146.038000 1 2
1992 09 09 152.249000 1 2
1992 09 10 150.686000 1 2
1992 09 11 147.580000 1 2
1992 09 12 149.129000 1 2
1992 09 13 155.396000 1 2
1992 09 14 155.396000 1 2
1992 09 15 150.686000 1 2
1992 09 16 168.265000 1 1
1992 09 17 179.890000 1 1
1992 09 18 188.399000 1 1
1992 09 19 190.121000 1 1
1992 09 20 179.890000 1 1
1992 09 21 184.974000 1 1
1992 09 22 178.208000 1 1
1992 09 23 181.578000 1 1
1992 09 24 191.850000 1 1
1992 09 25 202.367000 1 1
1992 09 26 198.835000 1 1
1992 09 27 195.329000 1 1
1992 09 28 186.683000 1 1
1992 09 29 174.866000 1 1
1992 09 30 166.633000 1 1
1992 10 01 171.552000 1 1
1992 10 02 178.208000 1 1
1992 10 03 184.974000 1 1
1992 10 04 173.206000 1 1
1992 10 05 156.981000 1 1
1992 10 06 156.981000 1 1
1992 10 07 165.006000 1 1
1992 10 08 178.208000 1 1
1992 10 09 193.586000 1 1
1992 10 10 200.598000 1 1
1992 10 11 200.598000 1 1
1992 10 12 216.769000 1 1
1992 10 13 229.722000 1 1
1992 10 14 235.373000 1 1
1992 10 15 250.734000 1 1
1992 10 16 213.128000 1 1
1992 10 17 231.599000 1 1
1992 10 18 250.734000 1 1
1992 10 19 191.850000 1 1
1992 10 20 178.208000 1 1
1992 10 21 166.633000 1 1
1992 10 22 158.572000 1 1
1992 10 23 161.775000 1 1
1992 10 24 171.552000 1 1
1992 10 25 174.866000 1 1
1992 10 26 166.633000 1 1
1992 10 27 161.775000 1 1
1992 10 28 158.572000 1 1
1992 10 29 207.717000 1 1
1992 10 30 262.531000 1 1
1992 10 31 276.591000 1 1
1992 11 01 322.842000 1 1
1992 11 02 517.148000 1 1
1992 11 03 676.602000 1 1
1992 11 04 592.557000 1 1
1992 11 05 542.454000 1 1
1992 11 06 274.563000 1 1
1992 11 07 213.128000 1 1
1992 11 08 178.208000 1 1
1992 11 09 190.121000 1 1
1992 11 10 207.717000 1 1
1992 11 11 163.387000 1 1
1992 11 12 173.206000 1 1
1992 11 13 171.552000 1 1
1992 11 14 173.206000 1 2
1992 11 15 188.399000 1 1
1992 11 16 224.130000 1 1
1992 11 17 254.640000 1 1
1992 11 18 592.557000 1 1
1992 11 19 513.300000 1 1
1992 11 20 619.351000 1 1
1992 11 21 284.769000 1 1
1992 11 22 374.602000 1 1
1992 11 23 349.371000 1 1
1992 11 24 181.578000 1 1
1992 11 25 173.206000 1 1
1992 11 26 198.835000 1 1
1992 11 27 216.769000 1 1
1992 11 28 412.332000 1 1
1992 11 29 442.535000 1 2
1992 11 30 469.935000 1 1
1992 12 01 498.032000 1 1
1992 12 02 513.300000 1 1
1992 12 03 517.148000 1 1
1992 12 04 519.076000 1 1
1992 12 05 507.552000 1 1
1992 12 06 511.381000 1 1
1992 12 07 475.499000 1 1
1992 12 08 464.399000 1 1
1992 12 09 442.535000 1 1
1992 12 10 435.347000 1 1
1992 12 11 422.888000 1 1
1992 12 12 417.596000 1 1
1992 12 13 400.160000 1 1
1992 12 14 391.561000 1 1
1992 12 15 379.656000 1 1
1992 12 16 369.577000 1 1
1992 12 17 376.284000 1 1
1992 12 18 386.440000 1 1
1992 12 19 396.711000 1 2
1992 12 20 405.358000 1 1
1992 12 21 412.332000 1 1
1992 12 22 422.888000 1 1
1992 12 23 431.772000 1 1
1992 12 24 442.535000 1 1
1992 12 25 442.535000 1 1
1992 12 26 428.209000 1 1
1992 12 27 415.838000 1 1
1992 12 28 449.773000 1 2
1992 12 29 466.241000 1 1
1992 12 30 477.360000 1 1
1992 12 31 496.138000 1 1
1993 01 01 517.148000 1 1
1993 01 02 496.138000 1 2
1993 01 03 473.641000 1 1
1993 01 04 576.320000 1 1
1993 01 05 606.922000 1 1
1993 01 06 1069.369000 1 1
1993 01 07 1442.269000 1 1
1993 01 08 1157.460000 1 1
1993 01 09 1356.941000 1 1
1993 01 10 1644.647000 1 1
1993 01 11 1514.553000 1 1
1993 01 12 1325.155000 1 1
1993 01 13 907.062000 1 1
1993 01 14 735.991000 1 1
1993 01 15 704.931000 1 1
1993 01 16 691.795000 1 1
1993 01 17 765.340000 1 1
1993 01 18 1135.833000 1 1
1993 01 19 749.476000 1 1
1993 01 20 578.339000 1 1
1993 01 21 582.386000 1 1
1993 01 22 580.361000 1 1
1993 01 23 576.320000 1 1
1993 01 24 578.339000 1 1
1993 01 25 580.361000 1 1
1993 01 26 566.269000 1 1
1993 01 27 611.053000 1 2
1993 01 28 655.147000 1 1
1993 01 29 655.147000 1 1
1993 01 30 772.182000 1 1
1993 01 31 802.130000 1 1
1993 02 01 758.524000 1 2
1993 02 02 598.696000 1 2
1993 02 03 519.076000 1 2
1993 02 04 524.880000 1 2
1993 02 05 572.290000 1 2
1993 02 06 623.518000 1 2
1993 02 07 623.518000 1 2
1993 02 08 644.530000 1 2
1993 02 09 779.050000 1 2
1993 02 10 894.863000 1 2
1993 02 11 902.174000 1 2
1993 02 12 916.873000 1 2
1993 02 13 981.729000 1 2
1993 02 14 1014.862000 1 2
1993 02 15 1020.001000 1 2
1993 02 16 1282.328000 1 2
1993 02 17 1772.759000 1 2
1993 02 18 2003.280000 1 2
1993 02 19 1861.535000 1 2
1993 02 20 1613.259000 1 2
1993 02 21 1418.509000 1 2
1993 02 22 1299.387000 1 2
1993 02 23 1203.993000 1 2
1993 02 24 1168.339000 1 2
1993 02 25 1198.478000 1 2
1993 02 26 1206.755000 1 2
1993 02 27 1206.755000 1 2
1993 02 28 1245.697000 1 2
1993 03 01 1234.517000 1 2
1993 03 02 1143.923000 1 2
1993 03 03 1040.667000 1 2
1993 03 04 926.728000 1 2
1993 03 05 830.203000 1 2
1993 03 06 772.182000 1 2
1993 03 07 729.287000 1 2
1993 03 08 683.096000 1 2
1993 03 09 625.606000 1 2
1993 03 10 576.320000 1 2
1993 03 11 546.393000 1 2
1993 03 12 526.820000 1 2
1993 03 13 501.831000 1 2
1993 03 14 473.641000 1 2
1993 03 15 457.061000 1 2
1993 03 16 464.399000 1 2
1993 03 17 505.642000 1 2
1993 03 18 556.293000 1 2
1993 03 19 566.269000 1 2
1993 03 20 532.660000 1 2
1993 03 21 486.710000 1 2
1993 03 22 447.959000 1 2
1993 03 23 428.209000 1 2
1993 03 24 421.121000 1 2
1993 03 25 417.596000 1 2
1993 03 26 428.209000 1 2
1993 03 27 460.724000 1 2
1993 03 28 505.642000 1 2
1993 03 29 526.820000 1 2
1993 03 30 501.831000 1 2
1993 03 31 466.241000 1 2
1993 04 01 458.891000 1 2
1993 04 02 468.087000 1 2
1993 04 03 477.360000 1 2
1993 04 04 633.987000 1 2
1993 04 05 1002.064000 1 2
1993 04 06 1234.517000 1 2
1993 04 07 1101.059000 1 2
1993 04 08 827.848000 1 2
1993 04 09 636.090000 1 2
1993 04 10 540.489000 1 2
1993 04 11 492.357000 1 2
1993 04 12 466.241000 1 2
1993 04 13 447.959000 1 2
1993 04 14 431.772000 1 2
1993 04 15 417.596000 1 2
1993 04 16 403.622000 1 2
1993 04 17 388.144000 1 2
1993 04 18 372.924000 1 2
1993 04 19 360.694000 1 2
1993 04 20 351.623000 1 2
1993 04 21 344.887000 1 2
1993 04 22 338.207000 1 2
1993 04 23 329.389000 1 2
1993 04 24 325.018000 1 2
1993 04 25 318.509000 1 2
1993 04 26 312.058000 1 2
1993 04 27 305.664000 1 2
1993 04 28 299.328000 1 2
1993 04 29 293.050000 1 2
1993 04 30 286.829000 1 2
1993 05 01 280.667000 1 2
1993 05 02 270.526000 1 2
1993 05 03 260.548000 1 2
1993 05 04 248.791000 1 2
1993 05 05 241.084000 1 2
1993 05 06 243.001000 1 2
1993 05 07 246.854000 1 2
1993 05 08 244.924000 1 2
1993 05 09 239.174000 1 2
1993 05 10 231.599000 1 2
1993 05 11 233.483000 1 2
1993 05 12 227.851000 1 2
1993 05 13 213.128000 1 2
1993 05 14 204.144000 1 2
1993 05 15 197.078000 1 2
1993 05 16 195.329000 1 2
1993 05 17 197.078000 1 1
1993 05 18 195.329000 1 1
1993 05 19 190.121000 1 1
1993 05 20 183.273000 1 1
1993 05 21 181.578000 1 1
1993 05 22 174.866000 1 1
1993 05 23 171.552000 1 1
1993 05 24 169.905000 1 1
1993 05 25 165.006000 1 1
1993 05 26 163.387000 1 1
1993 05 27 161.775000 1 1
1993 05 28 158.572000 1 1
1993 05 29 161.775000 1 1
1993 05 30 169.905000 1 1
1993 05 31 176.534000 1 1
1993 06 01 233.483000 1 1
1993 06 02 293.050000 1 1
1993 06 03 188.399000 1 1
1993 06 04 191.850000 1 1
1993 06 05 211.318000 1 1
1993 06 06 270.526000 1 1
1993 06 07 410.584000 1 1
1993 06 08 498.032000 1 1
1993 06 09 466.241000 1 1
1993 06 10 437.139000 1 1
1993 06 11 401.890000 1 1
1993 06 12 338.207000 1 1
1993 06 13 256.603000 1 1
1993 06 14 213.128000 1 1
1993 06 15 178.208000 1 1
1993 06 16 168.265000 1 1
1993 06 17 163.387000 1 1
1993 06 18 163.387000 1 1
1993 06 19 161.775000 1 1
1993 06 20 161.775000 1 1
1993 06 21 161.775000 1 1
1993 06 22 161.775000 1 1
1993 06 23 161.775000 1 1
1993 06 24 160.170000 1 1
1993 06 25 158.572000 1 1
1993 06 26 155.396000 1 1
1993 06 27 153.819000 1 1
1993 06 28 150.686000 1 1
1993 06 29 144.503000 1 1
1993 06 30 136.934000 1 1
1993 07 01 135.441000 1 1
1993 07 02 139.940000 1 1
1993 07 03 142.975000 1 1
1993 07 04 150.686000 1 1
1993 07 05 152.249000 1 1
1993 07 06 153.819000 1 1
1993 07 07 155.396000 1 1
1993 07 08 152.249000 1 1
1993 07 09 144.503000 1 1
1993 07 10 136.934000 1 1
1993 07 11 133.956000 1 1
1993 07 12 135.441000 1 1
1993 07 13 138.433000 1 1
1993 07 14 135.441000 1 1
1993 07 15 131.006000 1 1
1993 07 16 129.542000 1 1
1993 07 17 126.636000 1 1
1993 07 18 125.193000 1 1
1993 07 19 123.758000 1 1
1993 07 20 125.193000 1 1
1993 07 21 125.193000 1 1
1993 07 22 123.758000 1 1
1993 07 23 122.330000 1 1
1993 07 24 123.758000 1 1
1993 07 25 126.636000 1 1
1993 07 26 123.758000 1 1
1993 07 27 126.636000 1 1
1993 07 28 131.006000 1 1
1993 07 29 126.636000 1 1
1993 07 30 123.758000 1 1
1993 07 31 123.758000 1 1
1993 08 01 133.956000 1 1
1993 08 02 133.956000 1 1
1993 08 03 123.758000 1 1
1993 08 04 122.330000 1 1
1993 08 05 120.909000 1 1
1993 08 06 123.758000 1 1
1993 08 07 123.758000 1 1
1993 08 08 122.330000 1 1
1993 08 09 119.495000 1 1
1993 08 10 122.330000 1 1
1993 08 11 125.193000 1 1
1993 08 12 126.636000 1 1
1993 08 13 122.330000 1 1
1993 08 14 120.909000 1 1
1993 08 15 122.330000 1 1
1993 08 16 125.193000 1 1
1993 08 17 128.085000 1 1
1993 08 18 128.085000 1 1
1993 08 19 138.433000 1 1
1993 08 20 138.433000 1 1
1993 08 21 150.686000 1 1
1993 08 22 147.580000 1 1
1993 08 23 139.940000 1 1
1993 08 24 135.441000 1 1
1993 08 25 131.006000 1 1
1993 08 26 129.542000 1 1
1993 08 27 129.542000 1 1
1993 08 28 126.636000 1 1
1993 08 29 123.758000 1 1
1993 08 30 120.909000 1 1
1993 08 31 119.495000 1 1
1993 09 01 119.495000 1 1
1993 09 02 119.495000 1 2
1993 09 03 116.689000 1 2
1993 09 04 116.689000 1 2
1993 09 05 116.689000 1 2
1993 09 06 116.689000 1 2
1993 09 07 115.298000 1 2
1993 09 08 111.165000 1 2
1993 09 09 109.803000 1 2
1993 09 10 109.803000 1 2
1993 09 11 109.803000 1 2
1993 09 12 111.165000 1 2
1993 09 13 111.165000 1 2
1993 09 14 112.536000 1 2
1993 09 15 112.536000 1 2
1993 09 16 115.298000 1 2
1993 09 17 125.193000 1 2
1993 09 18 129.542000 1 1
1993 09 19 131.006000 1 1
1993 09 20 132.477000 1 1
1993 09 21 129.542000 1 1
1993 09 22 133.956000 1 1
1993 09 23 139.940000 1 1
1993 09 24 144.503000 1 1
1993 09 25 141.454000 1 1
1993 09 26 179.890000 1 1
1993 09 27 209.514000 1 1
1993 09 28 216.769000 1 1
1993 09 29 222.280000 1 1
1993 09 30 213.128000 1 1
1993 10 01 181.578000 1 1
1993 10 02 176.534000 1 1
1993 10 03 149.129000 1 1
1993 10 04 138.433000 1 1
1993 10 05 136.934000 1 1
1993 10 06 152.249000 1 1
1993 10 07 155.396000 1 1
1993 10 08 141.454000 1 1
1993 10 09 131.006000 1 1
1993 10 10 131.006000 1 1
1993 10 11 125.193000 1 1
1993 10 12 125.193000 1 1
1993 10 13 122.330000 1 1
1993 10 14 120.909000 1 1
1993 10 15 129.542000 1 1
1993 10 16 136.934000 1 1
1993 10 17 133.956000 1 1
1993 10 18 120.909000 1 1
1993 10 19 128.085000 1 1
1993 10 20 129.542000 1 1
1993 10 21 125.193000 1 1
1993 10 22 141.454000 1 1
1993 10 23 147.580000 1 1
1993 10 24 135.441000 1 1
1993 10 25 128.085000 1 1
1993 10 26 132.477000 1 1
1993 10 27 123.758000 1 1
1993 10 28 165.006000 1 1
1993 10 29 173.206000 1 1
1993 10 30 147.580000 1 1
1993 10 31 146.038000 1 1
1993 11 01 191.850000 1 1
1993 11 02 125.193000 1 1
1993 11 03 135.441000 1 1
1993 11 04 141.454000 1 1
1993 11 05 138.433000 1 1
1993 11 06 132.477000 1 1
1993 11 07 123.758000 1 1
1993 11 08 122.330000 1 1
1993 11 09 123.758000 1 1
1993 11 10 120.909000 1 1
1993 11 11 118.089000 1 1
1993 11 12 115.298000 1 1
1993 11 13 113.913000 1 1
1993 11 14 116.689000 1 1
1993 11 15 118.089000 1 1
1993 11 16 120.909000 1 1
1993 11 17 123.758000 1 1
1993 11 18 132.477000 1 1
1993 11 19 133.956000 1 1
1993 11 20 142.975000 1 1
1993 11 21 174.866000 1 1
1993 11 22 220.436000 1 1
1993 11 23 211.318000 1 1
1993 11 24 169.905000 1 1
1993 11 25 129.542000 1 1
1993 11 26 138.433000 1 1
1993 11 27 141.454000 1 1
1993 11 28 129.542000 1 1
1993 11 29 147.580000 1 1
1993 11 30 138.433000 1 1
1993 12 01 184.974000 1 1
1993 12 02 144.503000 1 1
1993 12 03 149.129000 1 1
1993 12 04 141.454000 1 1
1993 12 05 128.085000 1 1
1993 12 06 156.981000 1 1
1993 12 07 153.819000 1 1
1993 12 08 165.006000 1 1
1993 12 09 156.981000 1 1
1993 12 10 161.775000 1 1
1993 12 11 176.534000 1 1
1993 12 12 280.667000 1 1
1993 12 13 342.654000 1 1
1993 12 14 446.148000 1 1
1993 12 15 460.724000 1 1
1993 12 16 625.606000 1 1
1993 12 17 720.390000 1 1
1993 12 18 646.648000 1 1
1993 12 19 665.838000 1 1
1993 12 20 969.111000 1 1
1993 12 21 858.686000 1 1
1993 12 22 816.115000 1 1
1993 12 23 753.994000 1 1
1993 12 24 742.720000 1 1
1993 12 25 513.300000 1 1
1993 12 26 544.422000 1 1
1993 12 27 515.222000 1 1
1993 12 28 538.527000 1 1
1993 12 29 538.527000 1 1
1993 12 30 602.803000 1 1
1993 12 31 584.414000 1 1
1994 01 01 519.076000 1 1
1994 01 02 558.282000 1 1
1994 01 03 568.273000 1 1
1994 01 04 574.303000 1 1
1994 01 05 604.861000 1 1
1994 01 06 1066.746000 1 1
1994 01 07 1442.269000 1 1
1994 01 08 1157.460000 1 1
1994 01 09 1356.941000 1 1
1994 01 10 1644.647000 1 1
1994 01 11 1514.553000 1 1
1994 01 12 1322.281000 1 1
1994 01 13 907.062000 1 1
1994 01 14 735.991000 1 1
1994 01 15 704.931000 1 1
1994 01 16 691.795000 1 1
1994 01 17 765.340000 1 1
1994 01 18 1135.833000 1 1
1994 01 19 749.476000 1 1
1994 01 20 578.339000 1 2
1994 01 21 638.195000 1 1
1994 01 22 644.530000 1 1
1994 01 23 640.304000 1 1
1994 01 24 629.791000 1 1
1994 01 25 580.361000 1 1
1994 01 26 566.269000 1 1
1994 01 27 650.891000 1 2
1994 01 28 700.541000 1 2
1994 01 29 758.524000 1 2
1994 01 30 811.442000 1 2
1994 01 31 834.922000 1 2
1994 02 01 834.922000 1 2
1994 02 02 834.922000 1 2
1994 02 03 823.147000 1 2
1994 02 04 799.809000 1 2
1994 02 05 776.758000 1 2
1994 02 06 758.524000 1 2
1994 02 07 740.474000 1 2
1994 02 08 720.390000 1 2
1994 02 09 700.541000 1 2
1994 02 10 683.096000 1 2
1994 02 11 663.694000 1 2
1994 02 12 642.416000 1 2
1994 02 13 623.518000 1 2
1994 02 14 617.272000 1 2
1994 02 15 631.887000 1 2
1994 02 16 636.090000 1 2
1994 02 17 648.768000 1 2
1994 02 18 663.694000 1 2
1994 02 19 633.987000 1 2
1994 02 20 522.942000 1 2
1994 02 21 403.622000 1 2
1994 02 22 353.881000 1 2
1994 02 23 351.623000 1 2
1994 02 24 360.694000 1 2
1994 02 25 429.989000 1 2
1994 02 26 830.203000 1 2
1994 02 27 644.530000 1 2
1994 02 28 325.018000 1 2
1994 03 01 356.146000 1 2
1994 03 02 400.160000 1 2
1994 03 03 383.042000 1 2
1994 03 04 331.584000 1 2
1994 03 05 451.591000 1 2
1994 03 06 820.800000 1 2
1994 03 07 999.512000 1 2
1994 03 08 640.304000 1 2
1994 03 09 356.146000 1 2
1994 03 10 362.977000 1 2
1994 03 11 371.249000 1 1
1994 03 12 490.472000 1 1
1994 03 13 453.411000 1 1
1994 03 14 469.935000 1 1
1994 03 15 528.764000 1 1
1994 03 16 556.293000 1 1
1994 03 17 623.518000 1 1
1994 03 18 890.003000 1 1
1994 03 19 820.800000 1 1
1994 03 20 665.838000 1 1
1994 03 21 994.417000 1 1
1994 03 22 1053.672000 1 1
1994 03 23 776.758000 1 1
1994 03 24 653.018000 1 1
1994 03 25 640.304000 1 1
1994 03 26 772.182000 1 1
1994 03 27 785.944000 1 1
1994 03 28 548.367000 1 1
1994 03 29 481.091000 1 1
1994 03 30 400.160000 1 1
1994 03 31 440.733000 1 1
1994 04 01 496.138000 1 1
1994 04 02 646.648000 1 1
1994 04 03 570.280000 1 1
1994 04 04 570.280000 1 1
1994 04 05 446.148000 1 1
1994 04 06 424.659000 1 1
1994 04 07 479.224000 1 1
1994 04 08 494.246000 1 1
1994 04 09 422.888000 1 1
1994 04 10 388.144000 1 1
1994 04 11 331.584000 1 1
1994 04 12 360.694000 1 1
1994 04 13 358.417000 1 1
1994 04 14 351.623000 1 1
1994 04 15 333.785000 1 1
1994 04 16 335.993000 1 1
1994 04 17 351.623000 1 1
1994 04 18 371.249000 1 1
1994 04 19 379.656000 1 1
1994 04 20 440.733000 1 1
1994 04 21 437.139000 1 1
1994 04 22 391.561000 1 1
1994 04 23 349.371000 1 1
1994 04 24 318.509000 1 1
1994 04 25 278.626000 1 1
1994 04 26 231.599000 1 1
1994 04 27 231.599000 1 1
1994 04 28 258.573000 1 1
1994 04 29 264.520000 1 1
1994 04 30 252.684000 1 1
1994 05 01 256.603000 1 1
1994 05 02 248.791000 1 1
1994 05 03 231.599000 1 1
1994 05 04 218.599000 1 1
1994 05 05 214.945000 1 1
1994 05 06 211.318000 1 1
1994 05 07 204.144000 1 1
1994 05 08 197.078000 1 1
1994 05 09 198.835000 1 1
1994 05 10 193.586000 1 1
1994 05 11 191.850000 1 1
1994 05 12 190.121000 1 1
1994 05 13 193.586000 1 1
1994 05 14 184.974000 1 1
1994 05 15 211.318000 1 1
1994 05 16 204.144000 1 1
1994 05 17 197.078000 1 1
1994 05 18 191.850000 1 1
1994 05 19 200.598000 1 1
1994 05 20 195.329000 1 1
1994 05 21 231.599000 1 1
1994 05 22 264.520000 1 1
1994 05 23 237.270000 1 1
1994 05 24 389.851000 1 1
1994 05 25 270.526000 1 1
1994 05 26 227.851000 1 1
1994 05 27 222.280000 1 1
1994 05 28 202.367000 1 1
1994 05 29 198.835000 1 1
1994 05 30 197.078000 1 1
1994 05 31 195.329000 1 1
1994 06 01 190.121000 1 1
1994 06 02 179.890000 1 1
1994 06 03 173.206000 1 1
1994 06 04 169.905000 1 1
1994 06 05 165.006000 1 1
1994 06 06 163.387000 1 1
1994 06 07 163.387000 1 1
1994 06 08 163.387000 1 1
1994 06 09 161.775000 1 1
1994 06 10 161.775000 1 1
1994 06 11 161.775000 1 1
1994 06 12 160.170000 1 1
1994 06 13 156.981000 1 1
1994 06 14 155.396000 1 1
1994 06 15 155.396000 1 1
1994 06 16 152.249000 1 1
1994 06 17 152.249000 1 1
1994 06 18 150.686000 1 1
1994 06 19 149.129000 1 1
1994 06 20 149.129000 1 1
1994 06 21 147.580000 1 1
1994 06 22 153.819000 1 1
1994 06 23 156.981000 1 1
1994 06 24 163.387000 1 1
1994 06 25 231.599000 1 1
1994 06 26 282.715000 1 1
1994 06 27 274.563000 1 1
1994 06 28 171.552000 1 1
1994 06 29 163.387000 1 1
1994 06 30 160.170000 1 1
1994 07 01 153.819000 1 2
1994 07 02 153.819000 1 1
1994 07 03 150.686000 1 1
1994 07 04 147.580000 1 1
1994 07 05 149.129000 1 1
1994 07 06 147.580000 1 1
1994 07 07 144.503000 1 1
1994 07 08 141.454000 1 1
1994 07 09 139.940000 1 1
1994 07 10 138.433000 1 1
1994 07 11 139.940000 1 1
1994 07 12 138.433000 1 1
1994 07 13 136.934000 1 1
1994 07 14 135.441000 1 1
1994 07 15 133.956000 1 1
1994 07 16 136.934000 1 1
1994 07 17 135.441000 1 1
1994 07 18 133.956000 1 1
1994 07 19 133.956000 1 1
1994 07 20 132.477000 1 1
1994 07 21 131.006000 1 1
1994 07 22 129.542000 1 1
1994 07 23 129.542000 1 1
1994 07 24 161.775000 1 1
1994 07 25 173.206000 1 1
1994 07 26 166.633000 1 1
1994 07 27 161.775000 1 1
1994 07 28 156.981000 1 1
1994 07 29 150.686000 1 1
1994 07 30 138.433000 1 1
1994 07 31 132.477000 1 1
1994 08 01 131.006000 1 1
1994 08 02 128.085000 1 1
1994 08 03 125.193000 1 1
1994 08 04 123.758000 1 1
1994 08 05 122.330000 1 1
1994 08 06 123.758000 1 1
1994 08 07 122.330000 1 1
1994 08 08 122.330000 1 1
1994 08 09 119.495000 1 1
1994 08 10 119.495000 1 1
1994 08 11 119.495000 1 1
1994 08 12 120.909000 1 2
1994 08 13 120.909000 1 2
1994 08 14 120.909000 1 2
1994 08 15 119.495000 1 2
1994 08 16 118.089000 1 2
1994 08 17 116.689000 1 2
1994 08 18 115.298000 1 2
1994 08 19 113.913000 1 2
1994 08 20 113.913000 1 2
1994 08 21 112.536000 1 2
1994 08 22 112.536000 1 2
1994 08 23 111.165000 1 2
1994 08 24 111.165000 1 2
1994 08 25 109.803000 1 2
1994 08 26 109.803000 1 2
1994 08 27 108.447000 1 2
1994 08 28 108.447000 1 2
1994 08 29 107.099000 1 2
1994 08 30 107.099000 1 2
1994 08 31 105.758000 1 2
1994 09 01 105.758000 1 2
1994 09 02 105.758000 1 2
1994 09 03 105.758000 1 2
1994 09 04 105.758000 1 2
1994 09 05 105.758000 1 2
1994 09 06 105.758000 1 2
1994 09 07 105.758000 1 2
1994 09 08 105.758000 1 2
1994 09 09 105.758000 1 2
1994 09 10 105.758000 1 2
1994 09 11 105.758000 1 2
1994 09 12 105.758000 1 2
1994 09 13 105.758000 1 2
1994 09 14 105.758000 1 2
1994 09 15 105.758000 1 2
1994 09 16 105.758000 1 2
1994 09 17 105.758000 1 2
1994 09 18 105.758000 1 2
1994 09 19 105.758000 1 2
1994 09 20 105.758000 1 2
1994 09 21 105.758000 1 2
1994 09 22 105.758000 1 2
1994 09 23 105.758000 1 2
1994 09 24 105.758000 1 2
1994 09 25 105.758000 1 2
1994 09 26 105.758000 1 2
1994 09 27 105.758000 1 2
1994 09 28 105.758000 1 2
1994 09 29 105.758000 1 2
1994 09 30 103.099000 1 2
1994 10 01 126.636000 1 1
1994 10 02 131.006000 1 1
1994 10 03 150.686000 1 1
1994 10 04 152.249000 1 1
1994 10 05 138.433000 1 1
1994 10 06 120.909000 1 1
1994 10 07 118.089000 1 1
1994 10 08 105.758000 1 1
1994 10 09 103.099000 1 1
1994 10 10 101.780000 1 1
1994 10 11 97.869000 1 1
1994 10 12 92.757000 1 1
1994 10 13 85.315000 1 1
1994 10 14 81.696000 1 1
1994 10 15 80.504000 1 1
1994 10 16 86.536000 1 1
1994 10 17 101.780000 1 1
1994 10 18 104.425000 1 1
1994 10 19 105.758000 1 1
1994 10 20 113.913000 1 1
1994 10 21 109.803000 1 1
1994 10 22 112.536000 1 1
1994 10 23 109.803000 1 1
1994 10 24 112.536000 1 1
1994 10 25 103.099000 1 1
1994 10 26 109.803000 1 1
1994 10 27 119.495000 1 1
1994 10 28 122.330000 1 1
1994 10 29 129.542000 1 1
1994 10 30 147.580000 1 1
1994 10 31 156.981000 1 1
1994 11 01 174.866000 1 1
1994 11 02 214.945000 1 1
1994 11 03 191.850000 1 1
1994 11 04 179.890000 1 1
1994 11 05 135.441000 1 1
1994 11 06 116.689000 1 1
1994 11 07 108.447000 1 1
1994 11 08 101.780000 1 1
1994 11 09 103.099000 1 1
1994 11 10 112.536000 1 1
1994 11 11 122.330000 1 1
1994 11 12 123.758000 1 1
1994 11 13 125.193000 1 1
1994 11 14 126.636000 1 1
1994 11 15 135.441000 1 1
1994 11 16 144.503000 1 1
1994 11 17 186.683000 1 1
1994 11 18 333.785000 1 1
1994 11 19 307.789000 1 1
1994 11 20 356.146000 1 1
1994 11 21 366.243000 1 1
1994 11 22 276.591000 1 1
1994 11 23 274.563000 1 1
1994 11 24 282.715000 1 1
1994 11 25 347.126000 1 1
1994 11 26 386.440000 1 1
1994 11 27 486.710000 1 1
1994 11 28 558.282000 1 1
1994 11 29 513.300000 1 1
1994 11 30 505.642000 1 1
1994 12 01 314.202000 1 1
1994 12 02 309.920000 1 1
1994 12 03 288.896000 1 1
1994 12 04 254.640000 1 1
1994 12 05 220.436000 1 1
1994 12 06 260.548000 1 1
1994 12 07 280.667000 1 1
1994 12 08 299.328000 1 1
1994 12 09 266.516000 1 1
1994 12 10 190.121000 1 1
1994 12 11 160.170000 1 1
1994 12 12 202.367000 1 1
1994 12 13 193.586000 1 1
1994 12 14 161.775000 1 1
1994 12 15 333.785000 1 1
1994 12 16 329.389000 1 1
1994 12 17 262.531000 1 1
1994 12 18 241.084000 1 1
1994 12 19 227.851000 1 1
1994 12 20 329.389000 1 1
1994 12 21 320.673000 1 1
1994 12 22 356.146000 1 1
1994 12 23 344.887000 1 1
1994 12 24 396.711000 1 1
1994 12 25 412.332000 1 1
1994 12 26 408.839000 1 1
1994 12 27 388.144000 1 1
1994 12 28 371.249000 1 1
1994 12 29 394.991000 1 1
1994 12 30 393.275000 1 1
1994 12 31 396.711000 1 1
1995 01 01 457.061000 1 1
1995 01 02 435.347000 1 1
1995 01 03 488.590000 1 1
1995 01 04 613.123000 1 1
1995 01 05 720.390000 1 1
1995 01 06 783.643000 1 1
1995 01 07 802.130000 1 1
1995 01 08 897.297000 1 1
1995 01 09 907.062000 1 1
1995 01 10 1093.100000 1 1
1995 01 11 1339.563000 1 1
1995 01 12 944.082000 1 1
1995 01 13 797.491000 1 1
1995 01 14 490.472000 1 1
1995 01 15 462.560000 1 1
1995 01 16 318.509000 1 1
1995 01 17 163.387000 1 1
1995 01 18 149.129000 1 1
1995 01 19 138.433000 1 1
1995 01 20 214.945000 1 1
1995 01 21 280.667000 1 1
1995 01 22 327.200000 1 1
1995 01 23 401.890000 1 1
1995 01 24 449.773000 1 1
1995 01 25 475.499000 1 1
1995 01 26 501.831000 1 1
1995 01 27 455.235000 1 1
1995 01 28 421.121000 1 1
1995 01 29 457.061000 1 1
1995 01 30 602.803000 1 1
1995 01 31 619.351000 1 1
1995 02 01 753.994000 1 1
1995 02 02 894.863000 1 1
1995 02 03 991.874000 1 1
1995 02 04 1265.366000 1 1
1995 02 05 1753.282000 1 1
1995 02 06 1772.759000 1 1
1995 02 07 999.512000 1 1
1995 02 08 870.674000 1 2
1995 02 09 882.733000 1 2
1995 02 10 851.527000 1 2
1995 02 11 875.490000 1 2
1995 02 12 834.922000 1 2
1995 02 13 797.491000 1 2
1995 02 14 813.777000 1 2
1995 02 15 842.022000 1 2
1995 02 16 892.431000 1 2
1995 02 17 877.901000 1 2
1995 02 18 924.260000 1 1
1995 02 19 788.248000 1 1
1995 02 20 818.456000 1 1
1995 02 21 680.928000 1 1
1995 02 22 846.769000 1 1
1995 02 23 858.686000 1 1
1995 02 24 640.304000 1 1
1995 02 25 687.439000 1 1
1995 02 26 646.648000 1 1
1995 02 27 625.606000 1 1
1995 02 28 586.446000 1 1
1995 03 01 631.887000 1 1
1995 03 02 678.763000 1 1
1995 03 03 627.697000 1 1
1995 03 04 556.293000 1 1
1995 03 05 488.590000 1 1
1995 03 06 511.381000 1 1
1995 03 07 309.920000 1 2
1995 03 08 260.548000 1 2
1995 03 09 342.654000 1 2
1995 03 10 437.139000 1 2
1995 03 11 360.694000 1 2
1995 03 12 314.202000 1 2
1995 03 13 262.531000 1 2
1995 03 14 288.896000 1 2
1995 03 15 371.249000 1 2
1995 03 16 371.249000 1 2
1995 03 17 299.328000 1 2
1995 03 18 288.896000 1 2
1995 03 19 325.018000 1 2
1995 03 20 408.839000 1 2
1995 03 21 389.851000 1 2
1995 03 22 384.739000 1 2
1995 03 23 468.087000 1 2
1995 03 24 576.320000 1 2
1995 03 25 715.958000 1 2
1995 03 26 554.307000 1 2
1995 03 27 393.275000 1 1
1995 03 28 335.993000 1 1
1995 03 29 318.509000 1 1
1995 03 30 347.126000 1 2
1995 03 31 498.032000 1 2
1995 04 01 707.131000 1 2
1995 04 02 1342.453000 1 1
1995 04 03 989.334000 1 1
1995 04 04 534.613000 1 2
1995 04 05 473.641000 1 2
1995 04 06 462.560000 1 2
1995 04 07 460.724000 1 2
1995 04 08 462.560000 1 1
1995 04 09 444.340000 1 1
1995 04 10 437.139000 1 1
1995 04 11 431.772000 1 1
1995 04 12 469.935000 1 1
1995 04 13 468.087000 1 1
1995 04 14 426.432000 1 1
1995 04 15 372.924000 1 1
1995 04 16 349.371000 1 1
1995 04 17 379.656000 1 1
1995 04 18 440.733000 1 1
1995 04 19 457.061000 1 2
1995 04 20 460.724000 1 2
1995 04 21 462.560000 1 2
1995 04 22 466.241000 1 2
1995 04 23 477.360000 1 1
1995 04 24 451.591000 1 1
1995 04 25 422.888000 1 1
1995 04 26 400.160000 1 1
1995 04 27 369.577000 1 1
1995 04 28 344.887000 1 1
1995 04 29 349.371000 1 1
1995 04 30 347.126000 1 1
1995 05 01 320.673000 1 1
1995 05 02 325.018000 1 1
1995 05 03 303.546000 1 1
1995 05 04 299.328000 1 1
1995 05 05 297.229000 1 1
1995 05 06 377.969000 1 1
1995 05 07 602.803000 1 1
1995 05 08 873.081000 1 1
1995 05 09 769.899000 1 1
1995 05 10 475.499000 1 1
1995 05 11 447.959000 1 1
1995 05 12 431.772000 1 1
1995 05 13 396.711000 1 1
1995 05 14 322.842000 1 1
1995 05 15 305.664000 1 1
1995 05 16 290.970000 1 1
1995 05 17 286.829000 1 1
1995 05 18 299.328000 1 1
1995 05 19 288.896000 1 1
1995 05 20 282.715000 1 1
1995 05 21 260.548000 1 1
1995 05 22 260.548000 1 1
1995 05 23 262.531000 1 1
1995 05 24 256.603000 1 1
1995 05 25 248.791000 1 1
1995 05 26 224.130000 1 1
1995 05 27 211.318000 1 1
1995 05 28 218.599000 1 1
1995 05 29 227.851000 1 1
1995 05 30 237.270000 1 1
1995 05 31 231.599000 1 1
1995 06 01 222.280000 1 1
1995 06 02 214.945000 1 1
1995 06 03 211.318000 1 1
1995 06 04 207.717000 1 1
1995 06 05 207.717000 1 1
1995 06 06 202.367000 1 1
1995 06 07 205.927000 1 1
1995 06 08 200.598000 1 1
1995 06 09 191.850000 1 1
1995 06 10 186.683000 1 1
1995 06 11 178.208000 1 1
1995 06 12 176.534000 1 1
1995 06 13 183.273000 1 1
1995 06 14 188.399000 1 1
1995 06 15 195.329000 1 1
1995 06 16 198.835000 1 1
1995 06 17 207.717000 1 1
1995 06 18 211.318000 1 1
1995 06 19 214.945000 1 1
1995 06 20 218.599000 1 1
1995 06 21 220.436000 1 1
1995 06 22 211.318000 1 1
1995 06 23 205.927000 1 1
1995 06 24 198.835000 1 1
1995 06 25 188.399000 1 1
1995 06 26 171.552000 1 1
1995 06 27 169.905000 1 1
1995 06 28 161.775000 1 1
1995 06 29 156.981000 1 1
1995 06 30 150.686000 1 1
1995 07 01 156.981000 1 1
1995 07 02 163.387000 1 1
1995 07 03 166.633000 1 1
1995 07 04 165.006000 1 1
1995 07 05 165.006000 1 1
1995 07 06 168.265000 1 1
1995 07 07 155.396000 1 1
1995 07 08 156.981000 1 1
1995 07 09 155.396000 1 1
1995 07 10 153.819000 1 1
1995 07 11 152.249000 1 1
1995 07 12 150.686000 1 1
1995 07 13 149.129000 1 1
1995 07 14 152.249000 1 1
1995 07 15 149.129000 1 1
1995 07 16 147.580000 1 1
1995 07 17 146.038000 1 1
1995 07 18 144.503000 1 1
1995 07 19 141.454000 1 1
1995 07 20 138.433000 1 1
1995 07 21 136.934000 1 1
1995 07 22 138.433000 1 1
1995 07 23 142.975000 1 1
1995 07 24 139.940000 1 1
1995 07 25 138.433000 1 1
1995 07 26 138.433000 1 1
1995 07 27 136.934000 1 1
1995 07 28 136.934000 1 1
1995 07 29 136.934000 1 1
1995 07 30 135.441000 1 1
1995 07 31 133.956000 1 1
1995 08 01 133.956000 1 1
1995 08 02 132.477000 1 1
1995 08 03 132.477000 1 1
1995 08 04 132.477000 1 1
1995 08 05 131.006000 1 1
1995 08 06 131.006000 1 1
1995 08 07 131.006000 1 1
1995 08 08 128.085000 1 1
1995 08 09 126.636000 1 1
1995 08 10 125.193000 1 1
1995 08 11 122.330000 1 1
1995 08 12 120.909000 1 1
1995 08 13 119.495000 1 1
1995 08 14 120.909000 1 1
1995 08 15 119.495000 1 1
1995 08 16 119.495000 1 1
1995 08 17 120.909000 1 1
1995 08 18 120.909000 1 1
1995 08 19 122.330000 1 1
1995 08 20 123.758000 1 1
1995 08 21 123.758000 1 1
1995 08 22 120.909000 1 1
1995 08 23 120.909000 1 1
1995 08 24 119.495000 1 1
1995 08 25 122.330000 1 1
1995 08 26 120.909000 1 2
1995 08 27 123.758000 1 1
1995 08 28 122.330000 1 1
1995 08 29 120.909000 1 1
1995 08 30 119.495000 1 1
1995 08 31 119.495000 1 1
1995 09 01 119.495000 1 1
1995 09 02 119.495000 1 1
1995 09 03 116.689000 1 1
1995 09 04 115.298000 1 1
1995 09 05 113.913000 1 1
1995 09 06 111.165000 1 1
1995 09 07 108.447000 1 1
1995 09 08 105.758000 1 2
1995 09 09 103.099000 1 2
1995 09 10 101.780000 1 2
1995 09 11 99.165000 1 1
1995 09 12 99.165000 1 1
1995 09 13 97.869000 1 1
1995 09 14 97.869000 1 1
1995 09 15 99.165000 1 1
1995 09 16 99.165000 1 1
1995 09 17 100.469000 1 1
1995 09 18 101.780000 1 1
1995 09 19 186.683000 1 1
1995 09 20 384.739000 1 1
1995 09 21 284.769000 1 1
1995 09 22 244.924000 1 1
1995 09 23 179.890000 1 1
1995 09 24 142.975000 1 1
1995 09 25 141.454000 1 1
1995 09 26 165.006000 1 1
1995 09 27 241.084000 1 1
1995 09 28 254.640000 1 1
1995 09 29 278.626000 1 2
1995 09 30 274.563000 1 1
1995 10 01 141.454000 1 1
1995 10 02 132.477000 1 1
1995 10 03 129.542000 1 1
1995 10 04 128.085000 1 1
1995 10 05 125.193000 1 1
1995 10 06 125.193000 1 1
1995 10 07 123.758000 1 1
1995 10 08 122.330000 1 1
1995 10 09 207.717000 1 1
1995 10 10 312.058000 1 1
1995 10 11 179.890000 1 1
1995 10 12 169.905000 1 1
1995 10 13 153.819000 1 1
1995 10 14 155.396000 1 1
1995 10 15 316.353000 1 1
1995 10 16 391.561000 1 1
1995 10 17 401.890000 1 1
1995 10 18 410.584000 1 1
1995 10 19 415.838000 1 1
1995 10 20 401.890000 1 1
1995 10 21 340.427000 1 1
1995 10 22 272.542000 1 1
1995 10 23 205.927000 1 1
1995 10 24 163.387000 1 1
1995 10 25 153.819000 1 1
1995 10 26 146.038000 1 1
1995 10 27 131.006000 1 1
1995 10 28 126.636000 1 1
1995 10 29 123.758000 1 1
1995 10 30 128.085000 1 1
1995 10 31 141.454000 1 1
1995 11 01 146.038000 1 1
1995 11 02 138.433000 1 1
1995 11 03 131.006000 1 1
1995 11 04 123.758000 1 1
1995 11 05 122.330000 1 1
1995 11 06 128.085000 1 1
1995 11 07 141.454000 1 1
1995 11 08 147.580000 1 1
1995 11 09 161.775000 1 1
1995 11 10 169.905000 1 1
1995 11 11 152.249000 1 1
1995 11 12 150.686000 1 1
1995 11 13 165.006000 1 1
1995 11 14 174.866000 1 1
1995 11 15 179.890000 1 1
1995 11 16 202.367000 1 1
1995 11 17 224.130000 1 1
1995 11 18 237.270000 1 1
1995 11 19 272.542000 1 1
1995 11 20 327.200000 1 1
1995 11 21 349.371000 1 1
1995 11 22 367.908000 1 1
1995 11 23 386.440000 1 1
1995 11 24 419.357000 1 1
1995 11 25 440.733000 1 1
1995 11 26 468.087000 1 1
1995 11 27 469.935000 1 1
1995 11 28 389.851000 1 1
1995 11 29 318.509000 1 1
1995 11 30 301.434000 1 1
1995 12 01 305.664000 1 1
1995 12 02 356.146000 1 1
1995 12 03 379.656000 1 1
1995 12 04 396.711000 1 1
1995 12 05 408.839000 1 1
1995 12 06 421.121000 1 1
1995 12 07 410.584000 1 1
1995 12 08 388.144000 1 1
1995 12 09 371.249000 1 1
1995 12 10 358.417000 1 1
1995 12 11 356.146000 1 1
1995 12 12 407.097000 1 1
1995 12 13 584.414000 1 1
1995 12 14 586.446000 1 1
1995 12 15 604.861000 1 1
1995 12 16 505.642000 1 1
1995 12 17 471.787000 1 1
1995 12 18 451.591000 1 1
1995 12 19 438.935000 1 1
1995 12 20 415.838000 1 1
1995 12 21 374.602000 1 1
1995 12 22 333.785000 1 1
1995 12 23 268.518000 1 1
1995 12 24 293.050000 1 1
1995 12 25 327.200000 1 1
1995 12 26 351.623000 1 1
1995 12 27 360.694000 1 1
1995 12 28 333.785000 1 1
1995 12 29 309.920000 1 1
1995 12 30 349.371000 1 1
1995 12 31 376.284000 1 1
1996 01 01 505.642000 1 1
1996 01 02 621.433000 1 1
1996 01 03 774.469000 1 1
1996 01 04 956.562000 1 2
1996 01 05 989.334000 1 1
1996 01 06 644.530000 1 2
1996 01 07 598.696000 1 1
1996 01 08 613.123000 1 1
1996 01 09 608.986000 1 1
1996 01 10 619.351000 1 1
1996 01 11 642.416000 1 1
1996 01 12 663.694000 1 1
1996 01 13 672.287000 1 1
1996 01 14 698.350000 1 1
1996 01 15 788.248000 1 1
1996 01 16 774.469000 1 1
1996 01 17 663.694000 1 1
1996 01 18 646.648000 1 1
1996 01 19 611.053000 1 1
1996 01 20 498.032000 1 2
1996 01 21 562.269000 1 2
1996 01 22 617.272000 1 2
1996 01 23 552.324000 1 2
1996 01 24 428.209000 1 1
1996 01 25 381.348000 1 1
1996 01 26 360.694000 1 1
1996 01 27 307.789000 1 1
1996 01 28 307.789000 1 1
1996 01 29 307.789000 1 1
1996 01 30 338.207000 1 1
1996 01 31 301.434000 1 1
1996 02 01 320.673000 1 1
1996 02 02 335.993000 1 1
1996 02 03 498.032000 1 1
1996 02 04 438.935000 1 1
1996 02 05 438.935000 1 1
1996 02 06 592.557000 1 1
1996 02 07 698.350000 1 1
1996 02 08 806.781000 1 1
1996 02 09 542.454000 1 1
1996 02 10 548.367000 1 1
1996 02 11 481.091000 1 1
1996 02 12 351.623000 1 1
1996 02 13 408.839000 1 1
1996 02 14 429.989000 1 1
1996 02 15 394.991000 1 1
1996 02 16 422.888000 1 1
1996 02 17 377.969000 1 1
1996 02 18 305.664000 1 1
1996 02 19 274.563000 1 1
1996 02 20 274.563000 1 1
1996 02 21 274.563000 1 1
1996 02 22 299.328000 1 1
1996 02 23 295.136000 1 2
1996 02 24 295.136000 1 2
1996 02 25 293.050000 1 2
1996 02 26 374.602000 1 1
1996 02 27 338.207000 1 1
1996 02 28 312.058000 1 1
1996 02 29 312.058000 1 1
1996 03 01 353.881000 1 1
1996 03 02 447.959000 1 1
1996 03 03 457.061000 1 1
1996 03 04 484.834000 1 1
1996 03 05 542.454000 1 1
1996 03 06 625.606000 1 1
1996 03 07 731.519000 1 1
1996 03 08 880.316000 1 1
1996 03 09 1061.508000 1 1
1996 03 10 1114.379000 1 1
1996 03 11 1262.548000 1 1
1996 03 12 1125.084000 1 2
1996 03 13 846.769000 1 2
1996 03 14 687.439000 1 2
1996 03 15 542.454000 1 2
1996 03 16 447.959000 1 1
1996 03 17 391.561000 1 1
1996 03 18 562.269000 1 2
1996 03 19 475.499000 1 2
1996 03 20 426.432000 1 1
1996 03 21 412.332000 1 1
1996 03 22 388.144000 1 1
1996 03 23 398.434000 1 1
1996 03 24 367.908000 1 1
1996 03 25 377.969000 1 1
1996 03 26 403.622000 1 1
1996 03 27 431.772000 1 1
1996 03 28 458.891000 1 1
1996 03 29 412.332000 1 1
1996 03 30 393.275000 1 1
1996 03 31 372.924000 1 1
1996 04 01 414.084000 1 1
1996 04 02 407.097000 1 1
1996 04 03 307.789000 1 1
1996 04 04 303.546000 1 1
1996 04 05 301.434000 1 1
1996 04 06 299.328000 1 1
1996 04 07 290.970000 1 1
1996 04 08 314.202000 1 1
1996 04 09 320.673000 1 1
1996 04 10 278.626000 1 1
1996 04 11 344.887000 1 1
1996 04 12 424.659000 1 1
1996 04 13 428.209000 1 1
1996 04 14 503.735000 1 1
1996 04 15 372.924000 1 1
1996 04 16 469.935000 1 1
1996 04 17 422.888000 1 1
1996 04 18 389.851000 1 1
1996 04 19 482.961000 1 1
1996 04 20 364.581000 1 1
1996 04 21 322.842000 1 1
1996 04 22 282.715000 1 1
1996 04 23 256.603000 1 1
1996 04 24 244.924000 1 1
1996 04 25 233.483000 1 1
1996 04 26 225.988000 1 1
1996 04 27 222.280000 1 1
1996 04 28 220.436000 1 1
1996 04 29 216.769000 1 1
1996 04 30 209.514000 1 1
1996 05 01 207.717000 1 1
1996 05 02 207.717000 1 1
1996 05 03 202.367000 1 1
1996 05 04 200.598000 1 1
1996 05 05 186.683000 1 1
1996 05 06 184.974000 1 1
1996 05 07 181.578000 1 1
1996 05 08 181.578000 1 1
1996 05 09 190.121000 1 1
1996 05 10 197.078000 1 1
1996 05 11 216.769000 1 1
1996 05 12 244.924000 1 1
1996 05 13 227.851000 1 1
1996 05 14 211.318000 1 1
1996 05 15 202.367000 1 1
1996 05 16 211.318000 1 1
1996 05 17 211.318000 1 1
1996 05 18 205.927000 1 1
1996 05 19 214.945000 1 1
1996 05 20 204.144000 1 1
1996 05 21 195.329000 1 1
1996 05 22 214.945000 1 1
1996 05 23 202.367000 1 1
1996 05 24 202.367000 1 1
1996 05 25 195.329000 1 2
1996 05 26 216.769000 1 2
1996 05 27 362.977000 1 1
1996 05 28 260.548000 1 1
1996 05 29 222.280000 1 1
1996 05 30 202.367000 1 1
1996 05 31 181.578000 1 1
1996 06 01 174.866000 1 1
1996 06 02 168.265000 1 1
1996 06 03 168.265000 1 1
1996 06 04 166.633000 1 1
1996 06 05 163.387000 1 1
1996 06 06 158.572000 1 1
1996 06 07 158.572000 1 1
1996 06 08 156.981000 1 1
1996 06 09 153.819000 1 1
1996 06 10 149.129000 1 1
1996 06 11 149.129000 1 1
1996 06 12 149.129000 1 1
1996 06 13 147.580000 1 1
1996 06 14 147.580000 1 1
1996 06 15 146.038000 1 1
1996 06 16 146.038000 1 1
1996 06 17 142.975000 1 1
1996 06 18 141.454000 1 1
1996 06 19 138.433000 1 1
1996 06 20 135.441000 1 1
1996 06 21 133.956000 1 1
1996 06 22 133.956000 1 1
1996 06 23 133.956000 1 1
1996 06 24 133.956000 1 1
1996 06 25 133.956000 1 1
1996 06 26 133.956000 1 1
1996 06 27 132.477000 1 1
1996 06 28 132.477000 1 1
1996 06 29 131.006000 1 1
1996 06 30 131.006000 1 1
1996 07 01 129.542000 1 1
1996 07 02 128.085000 1 1
1996 07 03 125.193000 1 1
1996 07 04 123.758000 1 1
1996 07 05 120.909000 1 1
1996 07 06 119.495000 1 1
1996 07 07 119.495000 1 1
1996 07 08 119.495000 1 1
1996 07 09 119.495000 1 1
1996 07 10 119.495000 1 1
1996 07 11 118.089000 1 2
1996 07 12 116.689000 1 2
1996 07 13 116.689000 1 2
1996 07 14 116.689000 1 2
1996 07 15 115.298000 1 2
1996 07 16 115.298000 1 2
1996 07 17 115.298000 1 2
1996 07 18 113.913000 1 2
1996 07 19 113.913000 1 2
1996 07 20 113.913000 1 2
1996 07 21 111.165000 1 2
1996 07 22 109.803000 1 2
1996 07 23 109.803000 1 2
1996 07 24 108.447000 1 2
1996 07 25 108.447000 1 2
1996 07 26 108.447000 1 2
1996 07 27 108.447000 1 2
1996 07 28 108.447000 1 2
1996 07 29 108.447000 1 2
1996 07 30 107.099000 1 2
1996 07 31 107.099000 1 2
1996 08 01 107.099000 1 2
1996 08 02 107.099000 1 2
1996 08 03 107.099000 1 2
1996 08 04 107.099000 1 2
1996 08 05 104.425000 1 2
1996 08 06 104.425000 1 2
1996 08 07 103.099000 1 2
1996 08 08 103.099000 1 2
1996 08 09 103.099000 1 2
1996 08 10 101.780000 1 2
1996 08 11 101.780000 1 2
1996 08 12 100.469000 1 2
1996 08 13 100.469000 1 2
1996 08 14 101.780000 1 2
1996 08 15 115.298000 1 2
1996 08 16 128.085000 1 2
1996 08 17 153.819000 1 2
1996 08 18 131.006000 1 2
1996 08 19 113.913000 1 2
1996 08 20 109.803000 1 2
1996 08 21 105.758000 1 1
1996 08 22 104.425000 1 1
1996 08 23 101.780000 1 1
1996 08 24 100.469000 1 1
1996 08 25 99.165000 1 1
1996 08 26 97.869000 1 2
1996 08 27 96.580000 1 2
1996 08 28 95.298000 1 1
1996 08 29 95.298000 1 1
1996 08 30 95.298000 1 2
1996 08 31 95.298000 1 2
1996 09 01 96.580000 1 2
1996 09 02 99.165000 1 1
1996 09 03 104.425000 1 1
1996 09 04 108.447000 1 1
1996 09 05 126.636000 1 1
1996 09 06 138.433000 1 1
1996 09 07 139.940000 1 1
1996 09 08 132.477000 1 1
1996 09 09 119.495000 1 1
1996 09 10 119.495000 1 1
1996 09 11 133.956000 1 1
1996 09 12 128.085000 1 1
1996 09 13 125.193000 1 1
1996 09 14 131.006000 1 1
1996 09 15 133.956000 1 1
1996 09 16 122.330000 1 1
1996 09 17 113.913000 1 1
1996 09 18 113.913000 1 1
1996 09 19 111.165000 1 1
1996 09 20 108.447000 1 1
1996 09 21 92.757000 1 1
1996 09 22 92.757000 1 1
1996 09 23 96.580000 1 1
1996 09 24 103.099000 1 1
1996 09 25 107.099000 1 1
1996 09 26 115.298000 1 1
1996 09 27 122.330000 1 1
1996 09 28 133.956000 1 1
1996 09 29 119.495000 1 1
1996 09 30 113.913000 1 1
1996 10 01 107.099000 1 1
1996 10 02 109.803000 1 1
1996 10 03 109.803000 1 1
1996 10 04 111.165000 1 1
1996 10 05 112.536000 1 1
1996 10 06 113.913000 1 1
1996 10 07 108.447000 1 1
1996 10 08 103.099000 1 1
1996 10 09 105.758000 1 1
1996 10 10 104.425000 1 1
1996 10 11 101.780000 1 1
1996 10 12 99.165000 1 1
1996 10 13 101.780000 1 1
1996 10 14 116.689000 1 1
1996 10 15 111.165000 1 1
1996 10 16 103.099000 1 1
1996 10 17 100.469000 1 1
1996 10 18 100.469000 1 1
1996 10 19 97.869000 1 1
1996 10 20 92.757000 1 1
1996 10 21 105.758000 1 1
1996 10 22 211.318000 1 1
1996 10 23 149.129000 1 1
1996 10 24 115.298000 1 1
1996 10 25 125.193000 1 1
1996 10 26 131.006000 1 1
1996 10 27 133.956000 1 1
1996 10 28 133.956000 1 1
1996 10 29 116.689000 1 1
1996 10 30 119.495000 1 1
1996 10 31 119.495000 1 1
1996 11 01 126.636000 1 1
1996 11 02 222.280000 1 1
1996 11 03 266.516000 1 1
1996 11 04 338.207000 1 1
1996 11 05 270.526000 1 1
1996 11 06 227.851000 1 1
1996 11 07 207.717000 1 1
1996 11 08 274.563000 1 1
1996 11 09 371.249000 1 1
1996 11 10 410.584000 1 1
1996 11 11 451.591000 1 1
1996 11 12 433.558000 1 1
1996 11 13 316.353000 1 2
1996 11 14 274.563000 1 2
1996 11 15 384.739000 1 2
1996 11 16 513.300000 1 2
1996 11 17 653.018000 1 2
1996 11 18 538.527000 1 2
1996 11 19 475.499000 1 2
1996 11 20 687.439000 1 2
1996 11 21 875.490000 1 2
1996 11 22 1101.059000 1 2
1996 11 23 834.922000 1 2
1996 11 24 806.781000 1 1
1996 11 25 631.887000 1 1
1996 11 26 383.042000 1 2
1996 11 27 379.656000 1 2
1996 11 28 446.148000 1 2
1996 11 29 498.032000 1 2
1996 11 30 590.517000 1 2
1996 12 01 851.527000 1 1
1996 12 02 887.577000 1 1
1996 12 03 648.768000 1 1
1996 12 04 546.393000 1 1
1996 12 05 440.733000 1 1
1996 12 06 377.969000 1 1
1996 12 07 356.146000 1 1
1996 12 08 351.623000 1 1
1996 12 09 349.371000 1 1
1996 12 10 558.282000 1 2
1996 12 11 379.656000 1 2
1996 12 12 353.881000 1 2
1996 12 13 331.584000 1 2
1996 12 14 429.989000 1 2
1996 12 15 548.367000 1 2
1996 12 16 442.535000 1 1
1996 12 17 466.241000 1 2
1996 12 18 640.304000 1 2
1996 12 19 687.439000 1 2
1996 12 20 469.935000 1 2
1996 12 21 408.839000 1 1
1996 12 22 383.042000 1 2
1996 12 23 429.989000 1 2
1996 12 24 700.541000 1 2
1996 12 25 731.519000 1 2
1996 12 26 763.065000 1 2
1996 12 27 689.615000 1 2
1996 12 28 617.272000 1 2
1996 12 29 582.386000 1 1
1996 12 30 839.652000 1 1
1996 12 31 1071.995000 1 1
1997 01 01 1206.755000 1 1
1997 01 02 1445.251000 1 1
1997 01 03 1756.522000 1 1
1997 01 04 1918.375000 1 1
1997 01 05 1776.014000 1 1
1997 01 06 1514.553000 1 1
1997 01 07 1245.697000 1 1
1997 01 08 1032.896000 1 1
1997 01 09 931.672000 1 1
1997 01 10 951.561000 1 1
1997 01 11 966.595000 1 1
1997 01 12 969.111000 1 1
1997 01 13 1066.746000 1 1
1997 01 14 1141.223000 1 1
1997 01 15 1179.261000 1 1
1997 01 16 1206.755000 1 2
1997 01 17 1125.084000 1 2
1997 01 18 919.332000 1 2
1997 01 19 944.082000 1 2
1997 01 20 1061.508000 1 1
1997 01 21 1831.739000 1 1
1997 01 22 1904.936000 1 2
1997 01 23 1996.430000 1 1
1997 01 24 1588.334000 1 1
1997 01 25 1179.261000 1 2
1997 01 26 1149.330000 1 1
1997 01 27 1122.404000 1 1
1997 01 28 1066.746000 1 1
1997 01 29 1759.764000 1 1
1997 01 30 2107.223000 1 1
1997 01 31 1965.729000 1 1
1997 02 01 1619.516000 1 1
1997 02 02 1203.993000 1 1
1997 02 03 1141.223000 1 1
1997 02 04 1141.223000 1 1
1997 02 05 944.082000 1 1
1997 02 06 907.062000 1 2
1997 02 07 769.899000 1 1
1997 02 08 731.519000 1 1
1997 02 09 676.602000 1 1
1997 02 10 661.553000 1 1
1997 02 11 648.768000 1 1
1997 02 12 608.986000 1 1
1997 02 13 631.887000 1 1
1997 02 14 638.195000 1 1
1997 02 15 648.768000 1 1
1997 02 16 753.994000 1 1
1997 02 17 676.602000 1 1
1997 02 18 588.480000 1 1
1997 02 19 568.273000 1 1
1997 02 20 517.148000 1 1
1997 02 21 558.282000 1 1
1997 02 22 570.280000 1 1
1997 02 23 466.241000 1 1
1997 02 24 447.959000 1 1
1997 02 25 447.959000 1 1
1997 02 26 466.241000 1 1
1997 02 27 644.530000 1 1
1997 02 28 880.316000 1 1
1997 03 01 765.340000 1 2
1997 03 02 687.439000 1 2
1997 03 03 625.606000 1 1
1997 03 04 588.480000 1 1
1997 03 05 580.361000 1 1
1997 03 06 588.480000 1 1
1997 03 07 621.433000 1 1
1997 03 08 642.416000 1 1
1997 03 09 588.480000 1 1
1997 03 10 471.787000 1 1
1997 03 11 517.148000 1 1
1997 03 12 633.987000 1 2
1997 03 13 615.196000 1 2
1997 03 14 532.660000 1 2
1997 03 15 542.454000 1 2
1997 03 16 558.282000 1 2
1997 03 17 621.433000 1 2
1997 03 18 661.553000 1 1
1997 03 19 685.266000 1 2
1997 03 20 683.096000 1 2
1997 03 21 665.838000 1 2
1997 03 22 663.694000 1 2
1997 03 23 657.279000 1 2
1997 03 24 627.697000 1 1
1997 03 25 586.446000 1 1
1997 03 26 576.320000 1 1
1997 03 27 582.386000 1 1
1997 03 28 687.439000 1 1
1997 03 29 707.131000 1 1
1997 03 30 720.390000 1 1
1997 03 31 665.838000 1 1
1997 04 01 608.986000 1 1
1997 04 02 542.454000 1 1
1997 04 03 466.241000 1 1
1997 04 04 421.121000 1 1
1997 04 05 417.596000 1 1
1997 04 06 401.890000 1 1
1997 04 07 410.584000 1 1
1997 04 08 417.596000 1 1
1997 04 09 419.357000 1 1
1997 04 10 417.596000 1 1
1997 04 11 424.659000 1 1
1997 04 12 431.772000 1 1
1997 04 13 437.139000 1 2
1997 04 14 422.888000 1 1
1997 04 15 414.084000 1 1
1997 04 16 665.838000 1 1
1997 04 17 707.131000 1 1
1997 04 18 642.416000 1 2
1997 04 19 521.008000 1 1
1997 04 20 457.061000 1 1
1997 04 21 424.659000 1 1
1997 04 22 433.558000 1 1
1997 04 23 414.084000 1 1
1997 04 24 415.838000 1 1
1997 04 25 376.284000 1 1
1997 04 26 381.348000 1 1
1997 04 27 371.249000 1 1
1997 04 28 335.993000 1 1
1997 04 29 329.389000 1 2
1997 04 30 318.509000 1 2
1997 05 01 303.546000 1 2
1997 05 02 288.896000 1 2
1997 05 03 276.591000 1 2
1997 05 04 268.518000 1 2
1997 05 05 241.084000 1 2
1997 05 06 235.373000 1 2
1997 05 07 224.130000 1 1
1997 05 08 209.514000 1 1
1997 05 09 188.399000 1 1
1997 05 10 160.170000 1 1
1997 05 11 149.129000 1 1
1997 05 12 163.387000 1 1
1997 05 13 202.367000 1 1
1997 05 14 494.246000 1 1
1997 05 15 588.480000 1 1
1997 05 16 496.138000 1 1
1997 05 17 451.591000 1 1
1997 05 18 384.739000 1 1
1997 05 19 408.839000 1 1
1997 05 20 367.908000 1 1
1997 05 21 305.664000 1 1
1997 05 22 278.626000 1 1
1997 05 23 288.896000 1 1
1997 05 24 284.769000 1 1
1997 05 25 276.591000 1 1
1997 05 26 272.542000 1 1
1997 05 27 264.520000 1 1
1997 05 28 256.603000 1 1
1997 05 29 244.924000 1 1
1997 05 30 241.084000 1 1
1997 05 31 222.280000 1 1
1997 06 01 218.599000 1 1
1997 06 02 209.514000 1 1
1997 06 03 197.078000 1 1
1997 06 04 246.854000 1 1
1997 06 05 447.959000 1 1
1997 06 06 687.439000 1 1
1997 06 07 588.480000 1 1
1997 06 08 473.641000 1 1
1997 06 09 338.207000 1 1
1997 06 10 270.526000 1 1
1997 06 11 293.050000 1 1
1997 06 12 393.275000 1 1
1997 06 13 438.935000 1 1
1997 06 14 720.390000 1 1
1997 06 15 974.150000 1 1
1997 06 16 1554.332000 1 1
1997 06 17 1756.522000 1 1
1997 06 18 1394.918000 1 1
1997 06 19 813.777000 1 1
1997 06 20 676.602000 1 1
1997 06 21 598.696000 1 1
1997 06 22 522.942000 1 1
1997 06 23 471.787000 1 1
1997 06 24 437.139000 1 1
1997 06 25 394.991000 1 1
1997 06 26 393.275000 1 1
1997 06 27 389.851000 1 1
1997 06 28 377.969000 1 1
1997 06 29 366.243000 1 1
1997 06 30 358.417000 1 1
1997 07 01 325.018000 1 2
1997 07 02 318.509000 1 2
1997 07 03 312.058000 1 2
1997 07 04 301.434000 1 2
1997 07 05 293.050000 1 2
1997 07 06 284.769000 1 2
1997 07 07 278.626000 1 2
1997 07 08 272.542000 1 2
1997 07 09 266.516000 1 2
1997 07 10 262.531000 1 2
1997 07 11 256.603000 1 2
1997 07 12 250.734000 1 1
1997 07 13 246.854000 1 2
1997 07 14 243.001000 1 2
1997 07 15 239.174000 1 2
1997 07 16 235.373000 1 2
1997 07 17 229.722000 1 2
1997 07 18 225.988000 1 2
1997 07 19 224.130000 1 2
1997 07 20 220.436000 1 2
1997 07 21 216.769000 1 1
1997 07 22 216.769000 1 2
1997 07 23 214.945000 1 2
1997 07 24 213.128000 1 2
1997 07 25 207.717000 1 2
1997 07 26 204.144000 1 2
1997 07 27 200.598000 1 2
1997 07 28 197.078000 1 2
1997 07 29 195.329000 1 2
1997 07 30 195.329000 1 2
1997 07 31 193.586000 1 2
1997 08 01 186.683000 1 2
1997 08 02 183.273000 1 2
1997 08 03 181.578000 1 2
1997 08 04 179.890000 1 2
1997 08 05 178.208000 1 2
1997 08 06 174.866000 1 1
1997 08 07 176.534000 1 1
1997 08 08 176.534000 1 1
1997 08 09 173.206000 1 1
1997 08 10 171.552000 1 1
1997 08 11 171.552000 1 1
1997 08 12 163.387000 1 1
1997 08 13 160.170000 1 1
1997 08 14 158.572000 1 1
1997 08 15 156.981000 1 1
1997 08 16 153.819000 1 1
1997 08 17 152.249000 1 1
1997 08 18 150.686000 1 1
1997 08 19 147.580000 1 1
1997 08 20 147.580000 1 1
1997 08 21 144.503000 1 1
1997 08 22 142.975000 1 1
1997 08 23 142.975000 1 1
1997 08 24 139.940000 1 1
1997 08 25 135.441000 1 1
1997 08 26 133.956000 1 1
1997 08 27 132.477000 1 1
1997 08 28 131.006000 1 1
1997 08 29 131.006000 1 1
1997 08 30 129.542000 1 1
1997 08 31 128.085000 1 1
1997 09 01 128.085000 1 1
1997 09 02 129.542000 1 1
1997 09 03 126.636000 1 1
1997 09 04 131.006000 1 1
1997 09 05 128.085000 1 1
1997 09 06 128.085000 1 1
1997 09 07 125.193000 1 1
1997 09 08 122.330000 1 1
1997 09 09 122.330000 1 1
1997 09 10 119.495000 1 1
1997 09 11 120.909000 1 1
1997 09 12 119.495000 1 1
1997 09 13 122.330000 1 1
1997 09 14 125.193000 1 1
1997 09 15 123.758000 1 1
1997 09 16 126.636000 1 1
1997 09 17 128.085000 1 1
1997 09 18 131.006000 1 1
1997 09 19 132.477000 1 1
1997 09 20 142.975000 1 1
1997 09 21 152.249000 1 2
1997 09 22 150.686000 1 1
1997 09 23 158.572000 1 1
1997 09 24 168.265000 1 1
1997 09 25 178.208000 1 1
1997 09 26 204.144000 1 1
1997 09 27 248.791000 1 1
1997 09 28 218.599000 1 1
1997 09 29 163.387000 1 1
1997 09 30 147.580000 1 1
1997 10 01 144.503000 1 1
1997 10 02 144.503000 1 1
1997 10 03 142.975000 1 1
1997 10 04 139.940000 1 1
1997 10 05 138.433000 1 1
1997 10 06 135.441000 1 1
1997 10 07 133.956000 1 1
1997 10 08 135.441000 1 1
1997 10 09 131.006000 1 1
1997 10 10 141.454000 1 1
1997 10 11 136.934000 1 1
1997 10 12 133.956000 1 1
1997 10 13 132.477000 1 1
1997 10 14 129.542000 1 1
1997 10 15 122.330000 1 1
1997 10 16 122.330000 1 1
1997 10 17 131.006000 1 1
1997 10 18 225.988000 1 2
1997 10 19 214.945000 1 2
1997 10 20 190.121000 1 2
1997 10 21 174.866000 1 2
1997 10 22 169.905000 1 2
1997 10 23 179.890000 1 2
1997 10 24 422.888000 1 2
1997 10 25 521.008000 1 2
1997 10 26 611.053000 1 2
1997 10 27 494.246000 1 1
1997 10 28 462.560000 1 1
1997 10 29 417.596000 1 1
1997 10 30 401.890000 1 1
1997 10 31 410.584000 1 1
1997 11 01 400.160000 1 1
1997 11 02 386.440000 1 1
1997 11 03 369.577000 1 1
1997 11 04 344.887000 1 1
1997 11 05 305.664000 1 1
1997 11 06 282.715000 1 1
1997 11 07 256.603000 1 1
1997 11 08 237.270000 1 1
1997 11 09 213.128000 1 1
1997 11 10 193.586000 1 1
1997 11 11 178.208000 1 1
1997 11 12 161.775000 1 1
1997 11 13 155.396000 1 1
1997 11 14 181.578000 1 1
1997 11 15 197.078000 1 1
1997 11 16 211.318000 1 1
1997 11 17 250.734000 1 1
1997 11 18 262.531000 1 1
1997 11 19 260.548000 1 1
1997 11 20 248.791000 1 1
1997 11 21 258.573000 1 1
1997 11 22 272.542000 1 1
1997 11 23 256.603000 1 1
1997 11 24 246.854000 1 1
1997 11 25 248.791000 1 1
1997 11 26 237.270000 1 1
1997 11 27 237.270000 1 1
1997 11 28 316.353000 1 1
1997 11 29 468.087000 1 1
1997 11 30 655.147000 1 1
1997 12 01 1071.995000 1 2
1997 12 02 1430.368000 1 2
1997 12 03 1406.692000 1 1
1997 12 04 1215.055000 1 1
1997 12 05 1051.066000 1 1
1997 12 06 949.065000 1 1
1997 12 07 769.899000 1 1
1997 12 08 868.271000 1 1
1997 12 09 877.901000 1 1
1997 12 10 870.674000 1 1
1997 12 11 882.733000 1 1
1997 12 12 823.147000 1 2
1997 12 13 1007.175000 1 1
1997 12 14 1071.995000 1 1
1997 12 15 1220.602000 1 1
1997 12 16 1133.142000 1 1
1997 12 17 1045.861000 1 1
1997 12 18 763.065000 1 1
1997 12 19 648.768000 1 1
1997 12 20 602.803000 1 2
1997 12 21 515.222000 1 2
1997 12 22 499.930000 1 2
1997 12 23 484.834000 1 1
1997 12 24 479.224000 1 1
1997 12 25 468.087000 1 1
1997 12 26 462.560000 1 1
1997 12 27 484.834000 1 1
1997 12 28 468.087000 1 1
1997 12 29 460.724000 1 2
1997 12 30 428.209000 1 2
1997 12 31 371.249000 1 2
1998 01 01 358.417000 1 2
1998 01 02 410.584000 1 2
1998 01 03 488.590000 1 2
1998 01 04 358.417000 1 2
1998 01 05 318.509000 1 2
1998 01 06 295.136000 1 2
1998 01 07 307.789000 1 2
1998 01 08 342.654000 1 2
1998 01 09 333.785000 1 2
1998 01 10 314.202000 1 2
1998 01 11 297.229000 1 2
1998 01 12 366.243000 1 2
1998 01 13 602.803000 1 2
1998 01 14 676.602000 1 2
1998 01 15 568.273000 1 2
1998 01 16 552.324000 1 2
1998 01 17 548.367000 1 2
1998 01 18 482.961000 1 2
1998 01 19 648.768000 1 2
1998 01 20 570.280000 1 2
1998 01 21 552.324000 1 2
1998 01 22 486.710000 1 2
1998 01 23 417.596000 1 2
1998 01 24 447.959000 1 2
1998 01 25 458.891000 1 2
1998 01 26 451.591000 1 2
1998 01 27 521.008000 1 2
1998 01 28 916.873000 1 2
1998 01 29 813.777000 1 2
1998 01 30 702.734000 1 2
1998 01 31 707.131000 1 2
1998 02 01 731.519000 1 1
1998 02 02 582.386000 1 2
1998 02 03 799.809000 1 2
1998 02 04 667.985000 1 2
1998 02 05 576.320000 1 2
1998 02 06 507.552000 1 2
1998 02 07 479.224000 1 2
1998 02 08 457.061000 1 2
1998 02 09 546.393000 1 2
1998 02 10 550.344000 1 2
1998 02 11 700.541000 1 2
1998 02 12 691.795000 1 2
1998 02 13 704.931000 1 2
1998 02 14 856.297000 1 2
1998 02 15 971.629000 1 2
1998 02 16 1032.896000 1 2
1998 02 17 1237.308000 1 2
1998 02 18 1245.697000 1 2
1998 02 19 1248.499000 1 2
1998 02 20 1433.339000 1 2
1998 02 21 1268.186000 1 2
1998 02 22 1181.998000 1 1
1998 02 23 1203.993000 1 1
1998 02 24 1406.692000 1 2
1998 02 25 1644.647000 1 2
1998 02 26 1727.455000 1 2
1998 02 27 1600.776000 1 2
1998 02 28 1259.733000 1 2
1998 03 01 1198.478000 1 2
1998 03 02 1173.794000 1 2
1998 03 03 1133.142000 1 2
1998 03 04 1051.066000 1 2
1998 03 05 904.617000 1 2
1998 03 06 788.248000 1 2
1998 03 07 738.231000 1 2
1998 03 08 763.065000 1 2
1998 03 09 809.110000 1 2
1998 03 10 709.333000 1 1
1998 03 11 655.147000 1 2
1998 03 12 623.518000 1 2
1998 03 13 564.268000 1 2
1998 03 14 550.344000 1 2
1998 03 15 556.293000 1 2
1998 03 16 550.344000 1 2
1998 03 17 534.613000 1 2
1998 03 18 598.696000 1 2
1998 03 19 873.081000 1 2
1998 03 20 1220.602000 1 2
1998 03 21 1190.226000 1 2
1998 03 22 820.800000 1 2
1998 03 23 707.131000 1 2
1998 03 24 727.058000 1 2
1998 03 25 709.333000 1 2
1998 03 26 590.517000 1 1
1998 03 27 521.008000 1 1
1998 03 28 513.300000 1 1
1998 03 29 484.834000 1 1
1998 03 30 435.347000 1 1
1998 03 31 431.772000 1 1
1998 04 01 428.209000 1 1
1998 04 02 424.659000 1 1
1998 04 03 415.838000 1 1
1998 04 04 408.839000 1 1
1998 04 05 403.622000 1 1
1998 04 06 377.969000 1 1
1998 04 07 374.602000 1 1
1998 04 08 374.602000 1 1
1998 04 09 371.249000 1 1
1998 04 10 366.243000 1 1
1998 04 11 358.417000 1 1
1998 04 12 353.881000 1 1
1998 04 13 338.207000 1 1
1998 04 14 333.785000 1 1
1998 04 15 329.389000 1 1
1998 04 16 329.389000 1 1
1998 04 17 316.353000 1 1
1998 04 18 318.509000 1 1
1998 04 19 316.353000 1 1
1998 04 20 309.920000 1 1
1998 04 21 305.664000 1 1
1998 04 22 297.229000 1 1
1998 04 23 272.542000 1 2
1998 04 24 262.531000 1 2
1998 04 25 258.573000 1 2
1998 04 26 254.640000 1 2
1998 04 27 248.791000 1 2
1998 04 28 241.084000 1 2
1998 04 29 235.373000 1 2
1998 04 30 237.270000 1 2
1998 05 01 235.373000 1 2
1998 05 02 227.851000 1 2
1998 05 03 218.599000 1 2
1998 05 04 216.769000 1 2
1998 05 05 225.988000 1 2
1998 05 06 256.603000 1 2
1998 05 07 272.542000 1 2
1998 05 08 246.854000 1 2
1998 05 09 224.130000 1 2
1998 05 10 218.599000 1 2
1998 05 11 211.318000 1 2
1998 05 12 204.144000 1 2
1998 05 13 200.598000 1 2
1998 05 14 195.329000 1 2
1998 05 15 188.399000 1 2
1998 05 16 193.586000 1 2
1998 05 17 205.927000 1 2
1998 05 18 200.598000 1 2
1998 05 19 193.586000 1 2
1998 05 20 190.121000 1 2
1998 05 21 188.399000 1 2
1998 05 22 184.974000 1 2
1998 05 23 181.578000 1 2
1998 05 24 179.890000 1 2
1998 05 25 176.534000 1 2
1998 05 26 174.866000 1 2
1998 05 27 171.552000 1 2
1998 05 28 178.208000 1 2
1998 05 29 193.586000 1 2
1998 05 30 204.144000 1 2
1998 05 31 218.599000 1 2
1998 06 01 229.722000 1 2
1998 06 02 218.599000 1 2
1998 06 03 211.318000 1 2
1998 06 04 197.078000 1 2
1998 06 05 184.974000 1 2
1998 06 06 178.208000 1 2
1998 06 07 173.206000 1 2
1998 06 08 169.905000 1 2
1998 06 09 166.633000 1 2
1998 06 10 165.006000 1 2
1998 06 11 163.387000 1 2
1998 06 12 161.775000 1 2
1998 06 13 160.170000 1 2
1998 06 14 160.170000 1 2
1998 06 15 160.170000 1 2
1998 06 16 158.572000 1 2
1998 06 17 156.981000 1 2
1998 06 18 153.819000 1 2
1998 06 19 153.819000 1 2
1998 06 20 153.819000 1 2
1998 06 21 152.249000 1 2
1998 06 22 150.686000 1 2
1998 06 23 150.686000 1 2
1998 06 24 150.686000 1 2
1998 06 25 149.129000 1 2
1998 06 26 147.580000 1 1
1998 06 27 133.956000 1 1
1998 06 28 132.477000 1 1
1998 06 29 133.956000 1 1
1998 06 30 131.006000 1 1
1998 07 01 129.542000 1 1
1998 07 02 129.542000 1 1
1998 07 03 128.085000 1 1
1998 07 04 128.085000 1 1
1998 07 05 126.636000 1 1
1998 07 06 125.193000 1 1
1998 07 07 125.193000 1 1
1998 07 08 119.495000 1 1
1998 07 09 119.495000 1 1
1998 07 10 120.909000 1 1
1998 07 11 122.330000 1 1
1998 07 12 126.636000 1 1
1998 07 13 128.085000 1 1
1998 07 14 123.758000 1 1
1998 07 15 122.330000 1 1
1998 07 16 120.909000 1 1
1998 07 17 120.909000 1 1
1998 07 18 122.330000 1 1
1998 07 19 120.909000 1 1
1998 07 20 119.495000 1 1
1998 07 21 120.909000 1 1
1998 07 22 123.758000 1 1
1998 07 23 122.330000 1 1
1998 07 24 119.495000 1 1
1998 07 25 125.193000 1 1
1998 07 26 128.085000 1 1
1998 07 27 122.330000 1 1
1998 07 28 119.495000 1 1
1998 07 29 119.495000 1 1
1998 07 30 123.758000 1 1
1998 07 31 126.636000 1 1
1998 08 01 133.956000 1 1
1998 08 02 141.454000 1 1
1998 08 03 146.038000 1 1
1998 08 04 149.129000 1 1
1998 08 05 150.686000 1 1
1998 08 06 158.572000 1 1
1998 08 07 163.387000 1 1
1998 08 08 163.387000 1 1
1998 08 09 169.905000 1 1
1998 08 10 178.208000 1 1
1998 08 11 186.683000 1 1
1998 08 12 184.974000 1 1
1998 08 13 161.775000 1 1
1998 08 14 147.580000 1 1
1998 08 15 142.975000 1 1
1998 08 16 139.940000 1 1
1998 08 17 135.441000 1 1
1998 08 18 133.956000 1 1
1998 08 19 131.006000 1 1
1998 08 20 125.193000 1 1
1998 08 21 119.495000 1 1
1998 08 22 118.089000 1 1
1998 08 23 113.913000 1 1
1998 08 24 113.913000 1 1
1998 08 25 112.536000 1 1
1998 08 26 115.298000 1 1
1998 08 27 116.689000 1 1
1998 08 28 112.536000 1 1
1998 08 29 115.298000 1 1
1998 08 30 113.913000 1 1
1998 08 31 111.165000 1 1
1998 09 01 111.165000 1 1
1998 09 02 111.165000 1 1
1998 09 03 113.913000 1 1
1998 09 04 116.689000 1 1
1998 09 05 113.913000 1 1
1998 09 06 111.165000 1 1
1998 09 07 112.536000 1 1
1998 09 08 115.298000 1 1
1998 09 09 123.758000 1 1
1998 09 10 138.433000 1 1
1998 09 11 141.454000 1 1
1998 09 12 136.934000 1 1
1998 09 13 132.477000 1 1
1998 09 14 128.085000 1 1
1998 09 15 120.909000 1 1
1998 09 16 116.689000 1 1
1998 09 17 116.689000 1 1
1998 09 18 112.536000 1 1
1998 09 19 108.447000 1 1
1998 09 20 108.447000 1 1
1998 09 21 109.803000 1 1
1998 09 22 109.803000 1 1
1998 09 23 108.447000 1 1
1998 09 24 111.165000 1 1
1998 09 25 111.165000 1 1
1998 09 26 113.913000 1 1
1998 09 27 116.689000 1 1
1998 09 28 126.636000 1 1
1998 09 29 147.580000 1 1
1998 09 30 166.633000 1 1
1998 10 01 165.006000 1 1
1998 10 02 161.775000 1 1
1998 10 03 156.981000 1 1
1998 10 04 147.580000 1 1
1998 10 05 146.038000 1 1
1998 10 06 142.975000 1 1
1998 10 07 141.454000 1 1
1998 10 08 135.441000 1 1
1998 10 09 132.477000 1 1
1998 10 10 132.477000 1 1
1998 10 11 136.934000 1 2
1998 10 12 158.572000 1 2
1998 10 13 169.905000 1 2
1998 10 14 181.578000 1 2
1998 10 15 198.835000 1 2
1998 10 16 211.318000 1 2
1998 10 17 173.206000 1 2
1998 10 18 168.265000 1 2
1998 10 19 163.387000 1 2
1998 10 20 155.396000 1 2
1998 10 21 133.956000 1 2
1998 10 22 126.636000 1 2
1998 10 23 129.542000 1 2
1998 10 24 132.477000 1 2
1998 10 25 141.454000 1 2
1998 10 26 146.038000 1 2
1998 10 27 155.396000 1 2
1998 10 28 184.974000 1 2
1998 10 29 179.890000 1 2
1998 10 30 178.208000 1 2
1998 10 31 195.329000 1 2
1998 11 01 229.722000 1 2
1998 11 02 272.542000 1 2
1998 11 03 322.842000 1 2
1998 11 04 422.888000 1 2
1998 11 05 381.348000 1 2
1998 11 06 278.626000 1 2
1998 11 07 231.599000 1 2
1998 11 08 191.850000 1 2
1998 11 09 171.552000 1 2
1998 11 10 174.866000 1 2
1998 11 11 205.927000 1 2
1998 11 12 225.988000 1 2
1998 11 13 262.531000 1 2
1998 11 14 372.924000 1 2
1998 11 15 410.584000 1 2
1998 11 16 344.887000 1 2
1998 11 17 256.603000 1 2
1998 11 18 207.717000 1 2
1998 11 19 243.001000 1 2
1998 11 20 320.673000 1 2
1998 11 21 351.623000 1 2
1998 11 22 335.993000 1 2
1998 11 23 264.520000 1 2
1998 11 24 218.599000 1 2
1998 11 25 211.318000 1 2
1998 11 26 190.121000 1 2
1998 11 27 176.534000 1 2
1998 11 28 163.387000 1 2
1998 11 29 205.927000 1 2
1998 11 30 262.531000 1 2
1998 12 01 314.202000 1 2
1998 12 02 532.660000 1 2
1998 12 03 897.297000 1 2
1998 12 04 691.795000 1 2
1998 12 05 564.268000 1 2
1998 12 06 797.491000 1 2
1998 12 07 868.271000 1 2
1998 12 08 672.287000 1 2
1998 12 09 611.053000 1 2
1998 12 10 640.304000 1 2
1998 12 11 676.602000 1 1
1998 12 12 907.062000 1 1
1998 12 13 842.022000 1 1
1998 12 14 608.986000 1 1
1998 12 15 505.642000 1 1
1998 12 16 562.269000 1 2
1998 12 17 582.386000 1 1
1998 12 18 594.600000 1 1
1998 12 19 659.414000 1 1
1998 12 20 720.390000 1 1
1998 12 21 763.065000 1 1
1998 12 22 811.442000 1 1
1998 12 23 1051.066000 1 2
1998 12 24 1242.898000 1 1
1998 12 25 1201.234000 1 1
1998 12 26 1146.625000 1 2
1998 12 27 1007.175000 1 1
1998 12 28 966.595000 1 2
1998 12 29 851.527000 1 2
1998 12 30 954.060000 1 1
1998 12 31 1442.269000 1 1
1999 01 01 1650.955000 1 1
1999 01 02 1273.835000 1 1
1999 01 03 931.672000 1 1
1999 01 04 919.332000 1 2
1999 01 05 954.060000 1 1
1999 01 06 790.554000 1 1
1999 01 07 1157.460000 1 1
1999 01 08 1027.730000 1 1
1999 01 09 929.199000 1 1
1999 01 10 974.150000 1 1
1999 01 11 1040.667000 1 1
1999 01 12 1160.176000 1 1
1999 01 13 1276.664000 1 1
1999 01 14 1463.197000 1 1
1999 01 15 1679.470000 1 1
1999 01 16 1805.424000 1 1
1999 01 17 1433.339000 1 1
1999 01 18 1176.526000 1 1
1999 01 19 868.271000 1 1
1999 01 20 781.345000 1 1
1999 01 21 720.390000 1 1
1999 01 22 657.279000 1 1
1999 01 23 646.648000 1 1
1999 01 24 629.791000 1 1
1999 01 25 627.697000 1 1
1999 01 26 606.922000 1 1
1999 01 27 594.600000 1 1
1999 01 28 586.446000 1 1
1999 01 29 546.393000 1 1
1999 01 30 548.367000 1 1
1999 01 31 540.489000 1 1
1999 02 01 501.831000 1 1
1999 02 02 494.246000 1 1
1999 02 03 499.930000 1 1
1999 02 04 481.091000 1 1
1999 02 05 477.360000 1 1
1999 02 06 475.499000 1 1
1999 02 07 496.138000 1 1
1999 02 08 507.552000 1 1
1999 02 09 475.499000 1 1
1999 02 10 469.935000 1 1
1999 02 11 457.061000 1 1
1999 02 12 473.641000 1 1
1999 02 13 492.357000 1 1
1999 02 14 507.552000 1 1
1999 02 15 494.246000 1 1
1999 02 16 458.891000 1 1
1999 02 17 442.535000 1 1
1999 02 18 444.340000 1 1
1999 02 19 458.891000 1 1
1999 02 20 488.590000 1 1
1999 02 21 458.891000 1 1
1999 02 22 466.241000 1 1
1999 02 23 562.269000 1 1
1999 02 24 724.833000 1 2
1999 02 25 785.944000 1 2
1999 02 26 1079.889000 1 2
1999 02 27 1259.733000 1 2
1999 02 28 1695.401000 1 2
1999 03 01 2152.958000 1 2
1999 03 02 2868.314000 1 2
1999 03 03 4077.241000 1 2
1999 03 04 2473.444000 1 1
1999 03 05 1740.348000 1 1
1999 03 06 1508.472000 1 1
1999 03 07 1695.401000 1 1
1999 03 08 2209.819000 1 1
1999 03 09 1962.331000 1 1
1999 03 10 1529.801000 1 1
1999 03 11 1220.602000 1 1
1999 03 12 1111.710000 1 1
1999 03 13 1203.993000 1 1
1999 03 14 1290.846000 1 2
1999 03 15 1027.730000 1 1
1999 03 16 897.297000 1 1
1999 03 17 916.873000 1 2
1999 03 18 964.083000 1 2
1999 03 19 969.111000 1 2
1999 03 20 722.610000 1 1
1999 03 21 698.350000 1 1
1999 03 22 689.615000 1 1
1999 03 23 785.944000 1 2
1999 03 24 890.003000 1 2
1999 03 25 823.147000 1 2
1999 03 26 774.469000 1 2
1999 03 27 659.414000 1 2
1999 03 28 582.386000 1 2
1999 03 29 552.324000 1 1
1999 03 30 521.008000 1 2
1999 03 31 488.590000 1 2
1999 04 01 438.935000 1 2
1999 04 02 396.711000 1 2
1999 04 03 376.284000 1 2
1999 04 04 377.969000 1 2
1999 04 05 379.656000 1 2
1999 04 06 366.243000 1 2
1999 04 07 367.908000 1 2
1999 04 08 376.284000 1 2
1999 04 09 371.249000 1 2
1999 04 10 364.581000 1 2
1999 04 11 366.243000 1 2
1999 04 12 362.977000 1 2
1999 04 13 360.694000 1 2
1999 04 14 367.908000 1 2
1999 04 15 391.561000 1 2
1999 04 16 424.659000 1 2
1999 04 17 473.641000 1 2
1999 04 18 507.552000 1 2
1999 04 19 449.773000 1 2
1999 04 20 358.417000 1 2
1999 04 21 322.842000 1 2
1999 04 22 316.353000 1 2
1999 04 23 312.058000 1 2
1999 04 24 309.920000 1 2
1999 04 25 307.789000 1 1
1999 04 26 307.789000 1 1
1999 04 27 305.664000 1 1
1999 04 28 303.546000 1 1
1999 04 29 303.546000 1 1
1999 04 30 305.664000 1 1
1999 05 01 309.920000 1 2
1999 05 02 305.664000 1 2
1999 05 03 295.136000 1 2
1999 05 04 290.970000 1 2
1999 05 05 284.769000 1 2
1999 05 06 278.626000 1 2
1999 05 07 274.563000 1 2
1999 05 08 268.518000 1 2
1999 05 09 260.548000 1 2
1999 05 10 256.603000 1 2
1999 05 11 254.640000 1 2
1999 05 12 250.734000 1 2
1999 05 13 246.854000 1 2
1999 05 14 243.001000 1 2
1999 05 15 241.084000 1 2
1999 05 16 239.174000 1 2
1999 05 17 237.270000 1 2
1999 05 18 233.483000 1 2
1999 05 19 231.599000 1 2
1999 05 20 229.722000 1 2
1999 05 21 225.988000 1 2
1999 05 22 222.280000 1 2
1999 05 23 220.436000 1 2
1999 05 24 216.769000 1 2
1999 05 25 214.945000 1 2
1999 05 26 213.128000 1 2
1999 05 27 211.318000 1 2
1999 05 28 207.717000 1 2
1999 05 29 205.927000 1 2
1999 05 30 205.927000 1 2
1999 05 31 204.144000 1 2
1999 06 01 198.835000 1 1
1999 06 02 195.329000 1 1
1999 06 03 195.329000 1 1
1999 06 04 193.586000 1 1
1999 06 05 191.850000 1 1
1999 06 06 190.121000 1 1
1999 06 07 188.399000 1 1
1999 06 08 188.399000 1 1
1999 06 09 184.974000 1 1
1999 06 10 181.578000 1 1
1999 06 11 179.890000 1 1
1999 06 12 178.208000 1 1
1999 06 13 176.534000 1 1
1999 06 14 174.866000 1 1
1999 06 15 174.866000 1 1
1999 06 16 173.206000 1 1
1999 06 17 173.206000 1 1
1999 06 18 171.552000 1 1
1999 06 19 171.552000 1 1
1999 06 20 168.265000 1 1
1999 06 21 168.265000 1 1
1999 06 22 169.905000 1 1
1999 06 23 169.905000 1 1
1999 06 24 166.633000 1 1
1999 06 25 161.775000 1 1
1999 06 26 158.572000 1 1
1999 06 27 156.981000 1 1
1999 06 28 155.396000 1 1
1999 06 29 153.819000 1 1
1999 06 30 152.249000 1 1
1999 07 01 152.249000 1 1
1999 07 02 160.170000 1 1
1999 07 03 158.572000 1 1
1999 07 04 153.819000 1 1
1999 07 05 150.686000 1 1
1999 07 06 149.129000 1 1
1999 07 07 149.129000 1 1
1999 07 08 149.129000 1 1
1999 07 09 149.129000 1 1
1999 07 10 149.129000 1 1
1999 07 11 146.038000 1 1
1999 07 12 144.503000 1 1
1999 07 13 142.975000 1 1
1999 07 14 139.940000 1 1
1999 07 15 139.940000 1 1
1999 07 16 139.940000 1 1
1999 07 17 138.433000 1 1
1999 07 18 138.433000 1 1
1999 07 19 138.433000 1 1
1999 07 20 136.934000 1 1
1999 07 21 135.441000 1 1
1999 07 22 133.956000 1 1
1999 07 23 133.956000 1 1
1999 07 24 133.956000 1 1
1999 07 25 131.006000 1 1
1999 07 26 131.006000 1 1
1999 07 27 129.542000 1 1
1999 07 28 128.085000 1 1
1999 07 29 126.636000 1 1
1999 07 30 126.636000 1 1
1999 07 31 125.193000 1 1
1999 08 01 123.758000 1 1
1999 08 02 123.758000 1 1
1999 08 03 122.330000 1 1
1999 08 04 122.330000 1 1
1999 08 05 120.909000 1 1
1999 08 06 120.909000 1 1
1999 08 07 120.909000 1 1
1999 08 08 120.909000 1 1
1999 08 09 119.495000 1 1
1999 08 10 119.495000 1 1
1999 08 11 119.495000 1 1
1999 08 12 118.089000 1 1
1999 08 13 116.689000 1 1
1999 08 14 116.689000 1 1
1999 08 15 115.298000 1 1
1999 08 16 113.913000 1 1
1999 08 17 113.913000 1 1
1999 08 18 115.298000 1 1
1999 08 19 115.298000 1 1
1999 08 20 115.298000 1 1
1999 08 21 113.913000 1 1
1999 08 22 113.913000 1 1
1999 08 23 113.913000 1 1
1999 08 24 111.165000 1 1
1999 08 25 111.165000 1 1
1999 08 26 109.803000 1 1
1999 08 27 109.803000 1 1
1999 08 28 108.447000 1 1
1999 08 29 108.447000 1 1
1999 08 30 108.447000 1 1
1999 08 31 108.447000 1 1
1999 09 01 107.099000 1 1
1999 09 02 105.758000 1 1
1999 09 03 105.758000 1 1
1999 09 04 104.425000 1 1
1999 09 05 103.099000 1 1
1999 09 06 103.099000 1 1
1999 09 07 101.780000 1 1
1999 09 08 103.099000 1 1
1999 09 09 104.425000 1 1
1999 09 10 103.099000 1 1
1999 09 11 103.099000 1 1
1999 09 12 103.099000 1 1
1999 09 13 107.099000 1 1
1999 09 14 108.447000 1 1
1999 09 15 108.447000 1 1
1999 09 16 115.298000 1 1
1999 09 17 125.193000 1 1
1999 09 18 128.085000 1 1
1999 09 19 126.636000 1 1
1999 09 20 126.636000 1 1
1999 09 21 136.934000 1 1
1999 09 22 174.866000 1 1
1999 09 23 202.367000 1 1
1999 09 24 188.399000 1 1
1999 09 25 168.265000 1 1
1999 09 26 136.934000 1 1
1999 09 27 123.758000 1 1
1999 09 28 113.913000 1 1
1999 09 29 109.803000 1 1
1999 09 30 108.447000 1 1
1999 10 01 107.099000 1 1
1999 10 02 104.425000 1 1
1999 10 03 103.099000 1 1
1999 10 04 103.099000 1 1
1999 10 05 99.165000 1 1
1999 10 06 101.780000 1 1
1999 10 07 111.165000 1 1
1999 10 08 147.580000 1 1
1999 10 09 125.193000 1 1
1999 10 10 133.956000 1 1
1999 10 11 128.085000 1 1
1999 10 12 122.330000 1 1
1999 10 13 115.298000 1 1
1999 10 14 112.536000 1 1
1999 10 15 122.330000 1 1
1999 10 16 118.089000 1 1
1999 10 17 109.803000 1 1
1999 10 18 103.099000 1 1
1999 10 19 103.099000 1 1
1999 10 20 111.165000 1 1
1999 10 21 153.819000 1 1
1999 10 22 158.572000 1 1
1999 10 23 129.542000 1 1
1999 10 24 119.495000 1 1
1999 10 25 119.495000 1 1
1999 10 26 142.975000 1 1
1999 10 27 213.128000 1 1
1999 10 28 276.591000 1 1
1999 10 29 288.896000 1 1
1999 10 30 405.358000 1 1
1999 10 31 270.526000 1 1
1999 11 01 209.514000 1 1
1999 11 02 184.974000 1 1
1999 11 03 168.265000 1 1
1999 11 04 299.328000 1 1
1999 11 05 327.200000 1 1
1999 11 06 453.411000 1 1
1999 11 07 305.664000 1 1
1999 11 08 256.603000 1 1
1999 11 09 231.599000 1 1
1999 11 10 183.273000 1 1
1999 11 11 179.890000 1 1
1999 11 12 176.534000 1 1
1999 11 13 209.514000 1 1
1999 11 14 233.483000 1 1
1999 11 15 284.769000 1 1
1999 11 16 239.174000 1 1
1999 11 17 176.534000 1 1
1999 11 18 156.981000 1 1
1999 11 19 146.038000 1 1
1999 11 20 191.850000 1 1
1999 11 21 272.542000 1 1
1999 11 22 290.970000 1 1
1999 11 23 297.229000 1 1
1999 11 24 248.791000 1 1
1999 11 25 225.988000 1 1
1999 11 26 202.367000 1 1
1999 11 27 214.945000 1 1
1999 11 28 389.851000 1 1
1999 11 29 288.896000 1 1
1999 11 30 252.684000 1 1
1999 12 01 195.329000 1 1
1999 12 02 166.633000 1 1
1999 12 03 155.396000 1 1
1999 12 04 156.981000 1 1
1999 12 05 204.144000 1 1
1999 12 06 198.835000 1 1
1999 12 07 191.850000 1 1
1999 12 08 235.373000 1 1
1999 12 09 297.229000 1 1
1999 12 10 412.332000 1 1
1999 12 11 394.991000 1 1
1999 12 12 366.243000 1 1
1999 12 13 342.654000 1 1
1999 12 14 314.202000 1 1
1999 12 15 282.715000 1 1
1999 12 16 322.842000 1 1
1999 12 17 264.520000 1 1
1999 12 18 207.717000 1 1
1999 12 19 312.058000 1 1
1999 12 20 369.577000 1 1
1999 12 21 243.001000 1 1
1999 12 22 193.586000 1 1
1999 12 23 211.318000 1 1
1999 12 24 213.128000 1 1
1999 12 25 360.694000 1 1
1999 12 26 207.717000 1 1
1999 12 27 227.851000 1 1
1999 12 28 250.734000 1 1
1999 12 29 353.881000 1 1
1999 12 30 364.581000 1 1
1999 12 31 383.042000 1 1
2000 01 01 496.138000 1 1
2000 01 02 795.176000 1 1
2000 01 03 1333.792000 1 1
2000 01 04 1336.676000 1 1
2000 01 05 767.618000 1 1
2000 01 06 659.414000 1 1
2000 01 07 568.273000 1 1
2000 01 08 546.393000 1 1
2000 01 09 619.351000 1 1
2000 01 10 606.922000 1 1
2000 01 11 446.148000 1 1
2000 01 12 384.739000 1 1
2000 01 13 349.371000 1 1
2000 01 14 408.839000 1 1
2000 01 15 344.887000 1 1
2000 01 16 297.229000 1 1
2000 01 17 280.667000 1 1
2000 01 18 284.769000 1 1
2000 01 19 299.328000 1 1
2000 01 20 356.146000 1 1
2000 01 21 358.417000 1 1
2000 01 22 457.061000 1 1
2000 01 23 538.527000 1 1
2000 01 24 528.764000 1 1
2000 01 25 490.472000 1 1
2000 01 26 417.596000 1 1
2000 01 27 615.196000 1 1
2000 01 28 1226.160000 1 1
2000 01 29 1025.151000 1 1
2000 01 30 832.561000 1 1
2000 01 31 689.615000 1 1
2000 02 01 615.196000 1 1
2000 02 02 627.697000 1 1
2000 02 03 623.518000 1 1
2000 02 04 989.334000 1 1
2000 02 05 846.769000 1 1
2000 02 06 882.733000 1 1
2000 02 07 907.062000 1 1
2000 02 08 1336.676000 1 1
2000 02 09 1594.550000 1 1
2000 02 10 1982.761000 1 1
2000 02 11 2462.208000 1 1
2000 02 12 2492.219000 1 1
2000 02 13 2439.802000 1 1
2000 02 14 2511.055000 1 1
2000 02 15 2131.797000 1 1
2000 02 16 1445.251000 1 1
2000 02 17 1362.754000 1 2
2000 02 18 1282.328000 1 2
2000 02 19 1203.993000 1 2
2000 02 20 1127.767000 1 2
2000 02 21 1053.672000 1 2
2000 02 22 981.729000 1 2
2000 02 23 839.652000 1 1
2000 02 24 663.694000 1 1
2000 02 25 631.887000 1 1
2000 02 26 608.986000 1 1
2000 02 27 562.269000 1 1
2000 02 28 552.324000 1 1
2000 02 29 785.944000 1 1
2000 03 01 1190.226000 1 1
2000 03 02 1566.661000 1 2
2000 03 03 1368.578000 1 1
2000 03 04 1181.998000 1 1
2000 03 05 1007.175000 1 1
2000 03 06 844.394000 1 1
2000 03 07 842.022000 1 2
2000 03 08 693.977000 1 2
2000 03 09 742.720000 1 2
2000 03 10 1165.615000 1 1
2000 03 11 1673.115000 1 2
2000 03 12 2124.764000 1 2
2000 03 13 1972.534000 1 2
2000 03 14 1594.550000 1 2
2000 03 15 1526.746000 1 2
2000 03 16 1591.441000 1 1
2000 03 17 1657.274000 1 1
2000 03 18 1724.238000 1 1
2000 03 19 1792.328000 1 1
2000 03 20 1861.535000 1 1
2000 03 21 1894.883000 1 1
2000 03 22 1931.855000 1 2
2000 03 23 1638.349000 1 1
2000 03 24 1365.665000 1 1
2000 03 25 1114.379000 1 1
2000 03 26 885.154000 1 1
2000 03 27 767.618000 1 1
2000 03 28 704.931000 1 2
2000 03 29 670.135000 1 2
2000 03 30 711.539000 1 1
2000 03 31 921.795000 1 2
2000 04 01 765.340000 1 2
2000 04 02 832.561000 1 2
2000 04 03 774.469000 1 1
2000 04 04 747.221000 1 2
2000 04 05 602.803000 1 1
2000 04 06 598.696000 1 2
2000 04 07 526.820000 1 2
2000 04 08 486.710000 1 1
2000 04 09 403.622000 1 2
2000 04 10 451.591000 1 1
2000 04 11 435.347000 1 1
2000 04 12 429.989000 1 1
2000 04 13 437.139000 1 1
2000 04 14 447.959000 1 1
2000 04 15 444.340000 1 1
2000 04 16 429.989000 1 1
2000 04 17 433.558000 1 1
2000 04 18 408.839000 1 2
2000 04 19 584.414000 1 2
2000 04 20 1061.508000 1 2
2000 04 21 615.196000 1 2
2000 04 22 469.935000 1 2
2000 04 23 437.139000 1 1
2000 04 24 408.839000 1 2
2000 04 25 374.602000 1 1
2000 04 26 360.694000 1 1
2000 04 27 374.602000 1 1
2000 04 28 419.357000 1 2
2000 04 29 431.772000 1 2
2000 04 30 369.577000 1 1
2000 05 01 356.146000 1 2
2000 05 02 338.207000 1 1
2000 05 03 329.389000 1 1
2000 05 04 320.673000 1 1
2000 05 05 314.202000 1 1
2000 05 06 309.920000 1 1
2000 05 07 351.623000 1 2
2000 05 08 391.561000 1 1
2000 05 09 371.249000 1 1
2000 05 10 351.623000 1 1
2000 05 11 329.389000 1 2
2000 05 12 312.058000 1 1
2000 05 13 288.896000 1 1
2000 05 14 276.591000 1 1
2000 05 15 270.526000 1 1
2000 05 16 264.520000 1 1
2000 05 17 258.573000 1 1
2000 05 18 254.640000 1 1
2000 05 19 254.640000 1 1
2000 05 20 254.640000 1 1
2000 05 21 250.734000 1 1
2000 05 22 248.791000 1 1
2000 05 23 244.924000 1 1
2000 05 24 241.084000 1 1
2000 05 25 237.270000 1 1
2000 05 26 231.599000 1 1
2000 05 27 229.722000 1 1
2000 05 28 227.851000 1 1
2000 05 29 225.988000 1 1
2000 05 30 227.851000 1 1
2000 05 31 225.988000 1 1
2000 06 01 222.280000 1 1
2000 06 02 216.769000 1 1
2000 06 03 213.128000 1 1
2000 06 04 209.514000 1 1
2000 06 05 205.927000 1 1
2000 06 06 204.144000 1 1
2000 06 07 202.367000 1 1
2000 06 08 202.367000 1 1
2000 06 09 202.367000 1 1
2000 06 10 198.835000 1 1
2000 06 11 195.329000 1 1
2000 06 12 191.850000 1 1
2000 06 13 191.850000 1 1
2000 06 14 191.850000 1 1
2000 06 15 190.121000 1 1
2000 06 16 188.399000 1 1
2000 06 17 188.399000 1 1
2000 06 18 186.683000 1 1
2000 06 19 184.974000 1 1
2000 06 20 184.974000 1 1
2000 06 21 184.974000 1 1
2000 06 22 184.974000 1 1
2000 06 23 184.974000 1 1
2000 06 24 183.273000 1 1
2000 06 25 181.578000 1 1
2000 06 26 178.208000 1 1
2000 06 27 174.866000 1 1
2000 06 28 174.866000 1 1
2000 06 29 171.552000 1 1
2000 06 30 168.265000 1 1
2000 07 01 168.265000 1 1
2000 07 02 168.265000 1 1
2000 07 03 168.265000 1 1
2000 07 04 166.633000 1 1
2000 07 05 166.633000 1 1
2000 07 06 165.006000 1 1
2000 07 07 163.387000 1 1
2000 07 08 161.775000 1 1
2000 07 09 160.170000 1 1
2000 07 10 158.572000 1 1
2000 07 11 158.572000 1 1
2000 07 12 158.572000 1 1
2000 07 13 156.981000 1 1
2000 07 14 156.981000 1 1
2000 07 15 155.396000 1 1
2000 07 16 155.396000 1 1
2000 07 17 153.819000 1 1
2000 07 18 153.819000 1 1
2000 07 19 152.249000 1 1
2000 07 20 152.249000 1 1
2000 07 21 150.686000 1 1
2000 07 22 150.686000 1 1
2000 07 23 152.249000 1 1
2000 07 24 158.572000 1 1
2000 07 25 160.170000 1 1
2000 07 26 158.572000 1 1
2000 07 27 156.981000 1 1
2000 07 28 149.129000 1 1
2000 07 29 149.129000 1 1
2000 07 30 147.580000 1 1
2000 07 31 146.038000 1 1
2000 08 01 142.975000 1 1
2000 08 02 141.454000 1 1
2000 08 03 139.940000 1 1
2000 08 04 138.433000 1 1
2000 08 05 136.934000 1 1
2000 08 06 136.934000 1 1
2000 08 07 136.934000 1 1
2000 08 08 135.441000 1 1
2000 08 09 135.441000 1 1
2000 08 10 133.956000 1 1
2000 08 11 132.477000 1 1
2000 08 12 131.006000 1 1
2000 08 13 131.006000 1 1
2000 08 14 129.542000 1 1
2000 08 15 129.542000 1 1
2000 08 16 128.085000 1 1
2000 08 17 128.085000 1 1
2000 08 18 133.956000 1 1
2000 08 19 133.956000 1 1
2000 08 20 131.006000 1 1
2000 08 21 129.542000 1 1
2000 08 22 125.193000 1 1
2000 08 23 123.758000 1 1
2000 08 24 122.330000 1 1
2000 08 25 119.495000 1 1
2000 08 26 119.495000 1 1
2000 08 27 118.089000 1 1
2000 08 28 116.689000 1 1
2000 08 29 120.909000 1 1
2000 08 30 126.636000 1 1
2000 08 31 156.981000 1 1
2000 09 01 178.208000 1 1
2000 09 02 161.775000 1 1
2000 09 03 146.038000 1 1
2000 09 04 142.975000 1 1
2000 09 05 144.503000 1 1
2000 09 06 136.934000 1 1
2000 09 07 136.934000 1 1
2000 09 08 142.975000 1 1
2000 09 09 214.945000 1 1
2000 09 10 320.673000 1 1
2000 09 11 305.664000 1 1
2000 09 12 229.722000 1 1
2000 09 13 188.399000 1 1
2000 09 14 191.850000 1 1
2000 09 15 216.769000 1 1
2000 09 16 222.280000 1 1
2000 09 17 213.128000 1 1
2000 09 18 202.367000 1 1
2000 09 19 233.483000 1 1
2000 09 20 197.078000 1 1
2000 09 21 168.265000 1 1
2000 09 22 142.975000 1 1
2000 09 23 133.956000 1 1
2000 09 24 126.636000 1 1
2000 09 25 122.330000 1 1
2000 09 26 122.330000 1 1
2000 09 27 120.909000 1 1
2000 09 28 135.441000 1 1
2000 09 29 141.454000 1 1
2000 09 30 155.396000 1 1
2000 10 01 155.396000 1 1
2000 10 02 156.981000 1 1
2000 10 03 161.775000 1 1
2000 10 04 146.038000 1 1
2000 10 05 139.940000 1 1
2000 10 06 152.249000 1 1
2000 10 07 149.129000 1 1
2000 10 08 202.367000 1 1
2000 10 09 174.866000 1 1
2000 10 10 156.981000 1 1
2000 10 11 152.249000 1 1
2000 10 12 141.454000 1 1
2000 10 13 136.934000 1 1
2000 10 14 136.934000 1 1
2000 10 15 133.956000 1 1
2000 10 16 119.495000 1 1
2000 10 17 116.689000 1 1
2000 10 18 116.689000 1 1
2000 10 19 113.913000 1 1
2000 10 20 109.803000 1 1
2000 10 21 108.447000 1 1
2000 10 22 105.758000 1 1
2000 10 23 108.447000 1 1
2000 10 24 108.447000 1 1
2000 10 25 111.165000 1 1
2000 10 26 133.956000 1 1
2000 10 27 139.940000 1 1
2000 10 28 152.249000 1 1
2000 10 29 197.078000 1 1
2000 10 30 214.945000 1 1
2000 10 31 235.373000 1 1
2000 11 01 262.531000 1 1
2000 11 02 218.599000 1 1
2000 11 03 209.514000 1 1
2000 11 04 262.531000 1 1
2000 11 05 227.851000 1 1
2000 11 06 222.280000 1 1
2000 11 07 202.367000 1 1
2000 11 08 197.078000 1 1
2000 11 09 220.436000 1 1
2000 11 10 214.945000 1 1
2000 11 11 168.265000 1 1
2000 11 12 153.819000 1 1
2000 11 13 146.038000 1 1
2000 11 14 198.835000 1 1
2000 11 15 391.561000 1 1
2000 11 16 312.058000 1 1
2000 11 17 248.791000 1 1
2000 11 18 213.128000 1 1
2000 11 19 207.717000 1 1
2000 11 20 250.734000 1 1
2000 11 21 274.563000 1 1
2000 11 22 211.318000 1 1
2000 11 23 218.599000 1 1
2000 11 24 316.353000 1 1
2000 11 25 239.174000 1 1
2000 11 26 268.518000 1 1
2000 11 27 377.969000 1 1
2000 11 28 338.207000 1 1
2000 11 29 303.546000 1 1
2000 11 30 274.563000 1 1
2000 12 01 286.829000 1 1
2000 12 02 297.229000 1 1
2000 12 03 274.563000 1 1
2000 12 04 299.328000 1 1
2000 12 05 320.673000 1 1
2000 12 06 419.357000 1 1
2000 12 07 295.136000 1 1
2000 12 08 248.791000 1 1
2000 12 09 246.854000 1 1
2000 12 10 312.058000 1 1
2000 12 11 299.328000 1 1
2000 12 12 276.591000 1 1
2000 12 13 458.891000 1 1
2000 12 14 713.747000 1 1
2000 12 15 1313.676000 1 1
2000 12 16 1339.563000 1 1
2000 12 17 1130.453000 1 1
2000 12 18 914.416000 1 1
2000 12 19 751.734000 1 1
2000 12 20 602.803000 1 1
2000 12 21 455.235000 1 1
2000 12 22 398.434000 1 1
2000 12 23 412.332000 1 1
2000 12 24 408.839000 1 1
2000 12 25 503.735000 1 1
2000 12 26 735.991000 1 1
2000 12 27 570.280000 1 1
2000 12 28 455.235000 1 1
2000 12 29 398.434000 1 1
2000 12 30 376.284000 1 1
2000 12 31 362.977000 1 1
2001 01 01 367.908000 1 1
2001 01 02 369.577000 1 1
2001 01 03 528.764000 1 1
2001 01 04 451.591000 1 1
2001 01 05 449.773000 1 1
2001 01 06 498.032000 1 1
2001 01 07 408.839000 1 1
2001 01 08 374.602000 1 1
2001 01 09 400.160000 1 1
2001 01 10 570.280000 1 1
2001 01 11 442.535000 1 1
2001 01 12 415.838000 1 1
2001 01 13 446.148000 1 1
2001 01 14 386.440000 1 1
2001 01 15 366.243000 1 1
2001 01 16 335.993000 1 1
2001 01 17 335.993000 1 1
2001 01 18 299.328000 1 1
2001 01 19 260.548000 1 1
2001 01 20 252.684000 1 1
2001 01 21 241.084000 1 1
2001 01 22 231.599000 1 1
2001 01 23 231.599000 1 1
2001 01 24 307.789000 1 1
2001 01 25 410.584000 1 1
2001 01 26 367.908000 1 1
2001 01 27 344.887000 1 1
2001 01 28 299.328000 1 1
2001 01 29 268.518000 1 1
2001 01 30 270.526000 1 1
2001 01 31 437.139000 1 1
2001 02 01 316.353000 1 1
2001 02 02 297.229000 1 1
2001 02 03 369.577000 1 1
2001 02 04 379.656000 1 1
2001 02 05 246.854000 1 1
2001 02 06 224.130000 1 1
2001 02 07 214.945000 1 1
2001 02 08 204.144000 1 1
2001 02 09 248.791000 1 1
2001 02 10 237.270000 1 1
2001 02 11 239.174000 1 1
2001 02 12 256.603000 1 1
2001 02 13 258.573000 1 1
2001 02 14 229.722000 1 1
2001 02 15 246.854000 1 1
2001 02 16 398.434000 1 1
2001 02 17 429.989000 1 1
2001 02 18 469.935000 1 1
2001 02 19 578.339000 1 1
2001 02 20 358.417000 1 1
2001 02 21 314.202000 1 1
2001 02 22 260.548000 1 1
2001 02 23 254.640000 1 1
2001 02 24 241.084000 1 1
2001 02 25 235.373000 1 1
2001 02 26 231.599000 1 1
2001 02 27 250.734000 1 1
2001 02 28 241.084000 1 1
2001 03 01 258.573000 1 1
2001 03 02 244.924000 1 1
2001 03 03 384.739000 1 1
2001 03 04 374.602000 1 1
2001 03 05 449.773000 1 2
2001 03 06 458.891000 1 1
2001 03 07 381.348000 1 1
2001 03 08 481.091000 1 1
2001 03 09 329.389000 1 1
2001 03 10 412.332000 1 1
2001 03 11 522.942000 1 1
2001 03 12 623.518000 1 1
2001 03 13 704.931000 1 1
2001 03 14 588.480000 1 1
2001 03 15 503.735000 1 1
2001 03 16 426.432000 1 1
2001 03 17 381.348000 1 1
2001 03 18 369.577000 1 1
2001 03 19 366.243000 1 1
2001 03 20 412.332000 1 1
2001 03 21 546.393000 1 1
2001 03 22 374.602000 1 1
2001 03 23 327.200000 1 1
2001 03 24 297.229000 1 1
2001 03 25 270.526000 1 1
2001 03 26 290.970000 1 1
2001 03 27 282.715000 1 1
2001 03 28 272.542000 1 1
2001 03 29 272.542000 1 1
2001 03 30 379.656000 1 1
2001 03 31 301.434000 1 1
2001 04 01 280.667000 1 1
2001 04 02 316.353000 1 1
2001 04 03 477.360000 1 2
2001 04 04 449.773000 1 2
2001 04 05 360.694000 1 1
2001 04 06 347.126000 1 1
2001 04 07 320.673000 1 1
2001 04 08 272.542000 1 1
2001 04 09 239.174000 1 1
2001 04 10 216.769000 1 1
2001 04 11 202.367000 1 1
2001 04 12 188.399000 1 1
2001 04 13 188.399000 1 1
2001 04 14 188.399000 1 1
2001 04 15 184.974000 1 1
2001 04 16 181.578000 1 1
2001 04 17 190.121000 1 1
2001 04 18 211.318000 1 1
2001 04 19 178.208000 1 1
2001 04 20 171.552000 1 1
2001 04 21 166.633000 1 1
2001 04 22 165.006000 1 1
2001 04 23 161.775000 1 1
2001 04 24 161.775000 1 1
2001 04 25 171.552000 1 1
2001 04 26 205.927000 1 1
2001 04 27 195.329000 1 1
2001 04 28 174.866000 1 1
2001 04 29 163.387000 1 1
2001 04 30 156.981000 1 1
2001 05 01 150.686000 1 1
2001 05 02 146.038000 1 1
2001 05 03 146.038000 1 1
2001 05 04 142.975000 1 1
2001 05 05 142.975000 1 1
2001 05 06 139.940000 1 1
2001 05 07 139.940000 1 1
2001 05 08 142.975000 1 1
2001 05 09 139.940000 1 1
2001 05 10 136.934000 1 1
2001 05 11 133.956000 1 1
2001 05 12 133.956000 1 1
2001 05 13 131.006000 1 1
2001 05 14 131.006000 1 1
2001 05 15 135.441000 1 1
2001 05 16 138.433000 1 1
2001 05 17 139.940000 1 1
2001 05 18 147.580000 1 1
2001 05 19 153.819000 1 1
2001 05 20 141.454000 1 1
2001 05 21 136.934000 1 1
2001 05 22 133.956000 1 1
2001 05 23 129.542000 1 1
2001 05 24 135.441000 1 1
2001 05 25 163.387000 1 1
2001 05 26 224.130000 1 1
2001 05 27 227.851000 1 1
2001 05 28 274.563000 1 1
2001 05 29 309.920000 1 1
2001 05 30 220.436000 1 1
2001 05 31 193.586000 1 1
2001 06 01 173.206000 1 1
2001 06 02 158.572000 1 1
2001 06 03 150.686000 1 1
2001 06 04 142.975000 1 1
2001 06 05 139.940000 1 1
2001 06 06 136.934000 1 1
2001 06 07 147.580000 1 1
2001 06 08 138.433000 1 1
2001 06 09 133.956000 1 1
2001 06 10 129.542000 1 1
2001 06 11 126.636000 1 1
2001 06 12 125.193000 1 1
2001 06 13 123.758000 1 1
2001 06 14 122.330000 1 1
2001 06 15 122.330000 1 1
2001 06 16 122.330000 1 1
2001 06 17 120.909000 1 1
2001 06 18 119.495000 1 1
2001 06 19 116.689000 1 1
2001 06 20 119.495000 1 1
2001 06 21 119.495000 1 1
2001 06 22 119.495000 1 1
2001 06 23 119.495000 1 1
2001 06 24 115.298000 1 1
2001 06 25 119.495000 1 1
2001 06 26 116.689000 1 1
2001 06 27 115.298000 1 1
2001 06 28 113.913000 1 1
2001 06 29 113.913000 1 1
2001 06 30 112.536000 1 1
2001 07 01 111.165000 1 1
2001 07 02 111.165000 1 1
2001 07 03 109.803000 1 1
2001 07 04 108.447000 1 1
2001 07 05 108.447000 1 1
2001 07 06 107.099000 1 1
2001 07 07 105.758000 1 1
2001 07 08 105.758000 1 1
2001 07 09 103.099000 1 1
2001 07 10 103.099000 1 1
2001 07 11 103.099000 1 1
2001 07 12 103.099000 1 1
2001 07 13 103.099000 1 1
2001 07 14 103.099000 1 1
2001 07 15 104.425000 1 1
2001 07 16 101.780000 1 1
2001 07 17 101.780000 1 1
2001 07 18 100.469000 1 1
2001 07 19 99.165000 1 1
2001 07 20 97.869000 1 1
2001 07 21 97.869000 1 1
2001 07 22 97.869000 1 1
2001 07 23 97.869000 1 1
2001 07 24 97.869000 1 1
2001 07 25 97.869000 1 1
2001 07 26 97.869000 1 1
2001 07 27 97.869000 1 1
2001 07 28 99.165000 1 1
2001 07 29 100.469000 1 1
2001 07 30 99.165000 1 1
2001 07 31 97.869000 1 1
2001 08 01 96.580000 1 1
2001 08 02 95.298000 1 1
2001 08 03 94.024000 1 1
2001 08 04 92.757000 1 1
2001 08 05 91.498000 1 1
2001 08 06 90.246000 1 1
2001 08 07 89.002000 1 1
2001 08 08 89.002000 1 1
2001 08 09 89.002000 1 1
2001 08 10 87.766000 1 1
2001 08 11 87.766000 1 1
2001 08 12 87.766000 1 1
2001 08 13 87.766000 1 1
2001 08 14 87.766000 1 1
2001 08 15 86.536000 1 1
2001 08 16 85.315000 1 1
2001 08 17 85.315000 1 1
2001 08 18 85.315000 1 1
2001 08 19 85.315000 1 1
2001 08 20 85.315000 1 1
2001 08 21 85.315000 1 1
2001 08 22 85.315000 1 1
2001 08 23 85.315000 1 1
2001 08 24 82.895000 1 1
2001 08 25 82.895000 1 1
2001 08 26 82.895000 1 1
2001 08 27 86.536000 1 1
2001 08 28 97.869000 1 1
2001 08 29 108.447000 1 1
2001 08 30 108.447000 1 1
2001 08 31 101.780000 1 1
2001 09 01 97.869000 1 1
2001 09 02 95.298000 1 1
2001 09 03 92.757000 1 1
2001 09 04 90.246000 1 1
2001 09 05 87.766000 1 1
2001 09 06 85.315000 1 1
2001 09 07 85.315000 1 1
2001 09 08 82.895000 1 1
2001 09 09 81.696000 1 1
2001 09 10 80.504000 1 1
2001 09 11 79.321000 1 1
2001 09 12 78.145000 1 1
2001 09 13 78.145000 1 1
2001 09 14 78.145000 1 1
2001 09 15 79.321000 1 1
2001 09 16 86.536000 1 1
2001 09 17 100.469000 1 1
2001 09 18 113.913000 1 1
2001 09 19 104.425000 1 1
2001 09 20 92.757000 1 1
2001 09 21 95.298000 1 1
2001 09 22 95.298000 1 1
2001 09 23 101.780000 1 1
2001 09 24 108.447000 1 1
2001 09 25 108.447000 1 1
2001 09 26 101.780000 1 1
2001 09 27 111.165000 1 1
2001 09 28 225.988000 1 1
2001 09 29 216.769000 1 1
2001 09 30 133.956000 1 1
2001 10 01 108.447000 1 1
2001 10 02 101.780000 1 1
2001 10 03 97.869000 1 1
2001 10 04 97.869000 1 1
2001 10 05 128.085000 1 1
2001 10 06 118.089000 1 1
2001 10 07 116.689000 1 2
2001 10 08 147.580000 1 2
2001 10 09 111.165000 1 1
2001 10 10 103.099000 1 1
2001 10 11 150.686000 1 2
2001 10 12 153.819000 1 2
2001 10 13 123.758000 1 2
2001 10 14 116.689000 1 1
2001 10 15 136.934000 1 2
2001 10 16 165.006000 1 2
2001 10 17 205.927000 1 2
2001 10 18 222.280000 1 2
2001 10 19 374.602000 1 2
2001 10 20 405.358000 1 2
2001 10 21 288.896000 1 2
2001 10 22 233.483000 1 2
2001 10 23 207.717000 1 1
2001 10 24 171.552000 1 1
2001 10 25 139.940000 1 1
2001 10 26 116.689000 1 1
2001 10 27 108.447000 1 1
2001 10 28 101.780000 1 1
2001 10 29 97.869000 1 1
2001 10 30 97.869000 1 1
2001 10 31 99.165000 1 1
2001 11 01 97.869000 1 1
2001 11 02 107.099000 1 1
2001 11 03 139.940000 1 1
2001 11 04 216.769000 1 1
2001 11 05 222.280000 1 1
2001 11 06 163.387000 1 1
2001 11 07 158.572000 1 1
2001 11 08 155.396000 1 1
2001 11 09 188.399000 1 1
2001 11 10 213.128000 1 1
2001 11 11 216.769000 1 1
2001 11 12 188.399000 1 1
2001 11 13 211.318000 1 1
2001 11 14 204.144000 1 1
2001 11 15 195.329000 1 1
2001 11 16 307.789000 1 1
2001 11 17 513.300000 1 1
2001 11 18 464.399000 1 1
2001 11 19 415.838000 1 1
2001 11 20 376.284000 1 1
2001 11 21 469.935000 1 1
2001 11 22 437.139000 1 2
2001 11 23 272.542000 1 2
2001 11 24 244.924000 1 2
2001 11 25 241.084000 1 2
2001 11 26 297.229000 1 2
2001 11 27 250.734000 1 2
2001 11 28 237.270000 1 2
2001 11 29 274.563000 1 2
2001 11 30 325.018000 1 1
2001 12 01 542.454000 1 1
2001 12 02 594.600000 1 1
2001 12 03 394.991000 1 1
2001 12 04 501.831000 1 1
2001 12 05 602.803000 1 1
2001 12 06 648.768000 1 1
2001 12 07 663.694000 1 1
2001 12 08 1027.730000 1 1
2001 12 09 858.686000 1 1
2001 12 10 742.720000 1 1
2001 12 11 544.422000 1 1
2001 12 12 447.959000 1 1
2001 12 13 568.273000 1 1
2001 12 14 747.221000 1 1
2001 12 15 1002.064000 1 1
2001 12 16 1279.495000 1 1
2001 12 17 1442.269000 1 1
2001 12 18 1368.578000 1 1
2001 12 19 877.901000 1 1
2001 12 20 1004.618000 1 1
2001 12 21 804.454000 1 1
2001 12 22 882.733000 1 1
2001 12 23 1772.759000 1 1
2001 12 24 1542.046000 1 1
2001 12 25 1093.100000 1 1
2001 12 26 844.394000 1 1
2001 12 27 941.594000 1 1
2001 12 28 894.863000 1 1
2001 12 29 1397.857000 1 1
2001 12 30 1721.024000 1 1
2001 12 31 1162.894000 1 1
2002 01 01 1154.747000 1 1
2002 01 02 1359.846000 1 1
2002 01 03 1027.730000 1 1
2002 01 04 802.130000 1 1
2002 01 05 655.147000 1 1
2002 01 06 588.480000 1 1
2002 01 07 644.530000 1 1
2002 01 08 729.287000 1 1
2002 01 09 951.561000 1 1
2002 01 10 1143.923000 1 1
2002 01 11 1669.942000 1 1
2002 01 12 2737.845000 1 1
2002 01 13 2447.261000 1 1
2002 01 14 1451.222000 1 1
2002 01 15 1389.046000 1 1
2002 01 16 1433.339000 1 1
2002 01 17 1359.846000 1 1
2002 01 18 1040.667000 1 1
2002 01 19 926.728000 1 1
2002 01 20 788.248000 1 1
2002 01 21 729.287000 1 1
2002 01 22 687.439000 1 1
2002 01 23 617.272000 1 1
2002 01 24 592.557000 1 1
2002 01 25 546.393000 1 1
2002 01 26 494.246000 1 1
2002 01 27 460.724000 1 1
2002 01 28 473.641000 1 1
2002 01 29 546.393000 1 1
2002 01 30 556.293000 1 1
2002 01 31 511.381000 1 1
2002 02 01 546.393000 1 2
2002 02 02 685.266000 1 2
2002 02 03 921.795000 1 2
2002 02 04 1051.066000 1 2
2002 02 05 1030.312000 1 2
2002 02 06 971.629000 1 2
2002 02 07 1195.725000 1 2
2002 02 08 1313.676000 1 2
2002 02 09 1237.308000 1 2
2002 02 10 1259.733000 1 2
2002 02 11 1276.664000 1 2
2002 02 12 1198.478000 1 2
2002 02 13 892.431000 1 2
2002 02 14 756.258000 1 2
2002 02 15 892.431000 1 2
2002 02 16 996.963000 1 2
2002 02 17 837.286000 1 2
2002 02 18 856.297000 1 2
2002 02 19 887.577000 1 2
2002 02 20 861.078000 1 2
2002 02 21 1119.726000 1 2
2002 02 22 1290.846000 1 2
2002 02 23 1313.676000 1 2
2002 02 24 1198.478000 1 1
2002 02 25 986.796000 1 2
2002 02 26 792.864000 1 2
2002 02 27 659.414000 1 2
2002 02 28 582.386000 1 2
2002 03 01 552.324000 1 1
2002 03 02 524.880000 1 1
2002 03 03 507.552000 1 1
2002 03 04 490.472000 1 1
2002 03 05 479.224000 1 1
2002 03 06 462.560000 1 1
2002 03 07 451.591000 1 1
2002 03 08 440.733000 1 1
2002 03 09 428.209000 1 1
2002 03 10 415.838000 1 1
2002 03 11 428.209000 1 1
2002 03 12 462.560000 1 1
2002 03 13 426.432000 1 1
2002 03 14 415.838000 1 1
2002 03 15 400.160000 1 1
2002 03 16 389.851000 1 1
2002 03 17 422.888000 1 1
2002 03 18 560.274000 1 1
2002 03 19 749.476000 1 1
2002 03 20 758.524000 1 1
2002 03 21 811.442000 1 1
2002 03 22 1109.043000 1 1
2002 03 23 1365.665000 1 1
2002 03 24 1176.526000 1 1
2002 03 25 1502.401000 1 1
2002 03 26 1173.794000 1 1
2002 03 27 1058.894000 1 1
2002 03 28 1154.747000 1 1
2002 03 29 877.901000 1 1
2002 03 30 718.173000 1 1
2002 03 31 644.530000 1 1
2002 04 01 494.246000 1 1
2002 04 02 475.499000 1 1
2002 04 03 457.061000 1 1
2002 04 04 422.888000 1 1
2002 04 05 405.358000 1 1
2002 04 06 386.440000 1 1
2002 04 07 372.924000 1 1
2002 04 08 369.577000 1 1
2002 04 09 367.908000 1 1
2002 04 10 369.577000 1 1
2002 04 11 360.694000 1 1
2002 04 12 347.126000 1 1
2002 04 13 351.623000 1 1
2002 04 14 351.623000 1 1
2002 04 15 347.126000 1 1
2002 04 16 351.623000 1 1
2002 04 17 374.602000 1 1
2002 04 18 366.243000 1 1
2002 04 19 362.977000 1 1
2002 04 20 312.058000 1 1
2002 04 21 295.136000 1 1
2002 04 22 284.769000 1 1
2002 04 23 274.563000 1 1
2002 04 24 266.516000 1 1
2002 04 25 258.573000 1 1
2002 04 26 250.734000 1 1
2002 04 27 243.001000 1 1
2002 04 28 239.174000 1 1
2002 04 29 239.174000 1 1
2002 04 30 239.174000 1 1
2002 05 01 246.854000 1 1
2002 05 02 244.924000 1 1
2002 05 03 241.084000 1 1
2002 05 04 235.373000 1 1
2002 05 05 231.599000 1 1
2002 05 06 243.001000 1 1
2002 05 07 244.924000 1 1
2002 05 08 237.270000 1 1
2002 05 09 231.599000 1 1
2002 05 10 237.270000 1 1
2002 05 11 282.715000 1 1
2002 05 12 250.734000 1 1
2002 05 13 233.483000 1 1
2002 05 14 224.130000 1 1
2002 05 15 209.514000 1 1
2002 05 16 202.367000 1 1
2002 05 17 202.367000 1 1
2002 05 18 198.835000 1 1
2002 05 19 195.329000 1 1
2002 05 20 188.399000 1 1
2002 05 21 195.329000 1 1
2002 05 22 235.373000 1 1
2002 05 23 262.531000 1 1
2002 05 24 241.084000 1 1
2002 05 25 214.945000 1 1
2002 05 26 200.598000 1 1
2002 05 27 193.586000 1 1
2002 05 28 188.399000 1 1
2002 05 29 184.974000 1 1
2002 05 30 181.578000 1 1
2002 05 31 179.890000 1 1
2002 06 01 178.208000 1 1
2002 06 02 178.208000 1 1
2002 06 03 174.866000 1 1
2002 06 04 174.866000 1 1
2002 06 05 171.552000 1 1
2002 06 06 169.905000 1 1
2002 06 07 168.265000 1 1
2002 06 08 165.006000 1 1
2002 06 09 165.006000 1 1
2002 06 10 165.006000 1 1
2002 06 11 161.775000 1 1
2002 06 12 161.775000 1 1
2002 06 13 160.170000 1 1
2002 06 14 158.572000 1 1
2002 06 15 156.981000 1 1
2002 06 16 156.981000 1 1
2002 06 17 155.396000 1 1
2002 06 18 153.819000 1 1
2002 06 19 152.249000 1 1
2002 06 20 149.129000 1 1
2002 06 21 149.129000 1 1
2002 06 22 149.129000 1 1
2002 06 23 149.129000 1 1
2002 06 24 147.580000 1 1
2002 06 25 146.038000 1 1
2002 06 26 146.038000 1 1
2002 06 27 146.038000 1 1
2002 06 28 144.503000 1 1
2002 06 29 142.975000 1 1
2002 06 30 142.975000 1 1
2002 07 01 142.975000 1 1
2002 07 02 139.940000 1 1
2002 07 03 139.940000 1 1
2002 07 04 138.433000 1 1
2002 07 05 136.934000 1 1
2002 07 06 135.441000 1 1
2002 07 07 133.956000 1 1
2002 07 08 133.956000 1 1
2002 07 09 133.956000 1 1
2002 07 10 133.956000 1 1
2002 07 11 136.934000 1 1
2002 07 12 133.956000 1 1
2002 07 13 133.956000 1 1
2002 07 14 133.956000 1 1
2002 07 15 132.477000 1 1
2002 07 16 131.006000 1 1
2002 07 17 131.006000 1 1
2002 07 18 129.542000 1 1
2002 07 19 129.542000 1 1
2002 07 20 128.085000 1 1
2002 07 21 128.085000 1 1
2002 07 22 131.006000 1 1
2002 07 23 149.129000 1 1
2002 07 24 213.128000 1 1
2002 07 25 179.890000 1 1
2002 07 26 168.265000 1 1
2002 07 27 158.572000 1 1
2002 07 28 144.503000 1 1
2002 07 29 138.433000 1 1
2002 07 30 133.956000 1 1
2002 07 31 131.006000 1 1
2002 08 01 131.006000 1 1
2002 08 02 128.085000 1 1
2002 08 03 136.934000 1 1
2002 08 04 155.396000 1 1
2002 08 05 147.580000 1 1
2002 08 06 141.454000 1 1
2002 08 07 135.441000 1 1
2002 08 08 129.542000 1 1
2002 08 09 123.758000 1 1
2002 08 10 120.909000 1 1
2002 08 11 116.689000 1 2
2002 08 12 115.298000 1 2
2002 08 13 113.913000 1 2
2002 08 14 113.913000 1 2
2002 08 15 113.913000 1 2
2002 08 16 112.536000 1 2
2002 08 17 111.165000 1 2
2002 08 18 111.165000 1 2
2002 08 19 109.803000 1 2
2002 08 20 108.447000 1 2
2002 08 21 108.447000 1 2
2002 08 22 108.447000 1 2
2002 08 23 107.099000 1 2
2002 08 24 107.099000 1 2
2002 08 25 107.099000 1 2
2002 08 26 104.425000 1 1
2002 08 27 105.758000 1 1
2002 08 28 103.099000 1 1
2002 08 29 103.099000 1 1
2002 08 30 105.758000 1 1
2002 08 31 113.913000 1 1
2002 09 01 119.495000 1 1
2002 09 02 119.495000 1 1
2002 09 03 119.495000 1 1
2002 09 04 119.495000 1 1
2002 09 05 116.689000 1 1
2002 09 06 111.165000 1 1
2002 09 07 108.447000 1 1
2002 09 08 108.447000 1 1
2002 09 09 113.913000 1 1
2002 09 10 119.495000 1 1
2002 09 11 113.913000 1 1
2002 09 12 113.913000 1 1
2002 09 13 111.165000 1 1
2002 09 14 103.099000 1 1
2002 09 15 100.469000 1 1
2002 09 16 101.780000 1 1
2002 09 17 100.469000 1 1
2002 09 18 100.469000 1 1
2002 09 19 100.469000 1 1
2002 09 20 97.869000 1 1
2002 09 21 100.469000 1 1
2002 09 22 103.099000 1 1
2002 09 23 107.099000 1 1
2002 09 24 109.803000 1 1
2002 09 25 108.447000 1 1
2002 09 26 111.165000 1 1
2002 09 27 108.447000 1 1
2002 09 28 107.099000 1 1
2002 09 29 103.099000 1 1
2002 09 30 97.869000 1 1
2002 10 01 95.298000 1 1
2002 10 02 92.757000 1 1
2002 10 03 92.757000 1 1
2002 10 04 97.869000 1 1
2002 10 05 103.099000 1 1
2002 10 06 107.099000 1 1
2002 10 07 105.758000 1 1
2002 10 08 105.758000 1 1
2002 10 09 111.165000 1 1
2002 10 10 113.913000 1 1
2002 10 11 111.165000 1 1
2002 10 12 104.425000 1 1
2002 10 13 100.469000 1 1
2002 10 14 97.869000 1 1
2002 10 15 100.469000 1 1
2002 10 16 105.758000 1 1
2002 10 17 123.758000 1 1
2002 10 18 139.940000 1 1
2002 10 19 149.129000 1 1
2002 10 20 136.934000 1 1
2002 10 21 116.689000 1 1
2002 10 22 111.165000 1 1
2002 10 23 119.495000 1 1
2002 10 24 128.085000 1 1
2002 10 25 116.689000 1 1
2002 10 26 113.913000 1 1
2002 10 27 133.956000 1 1
2002 10 28 165.006000 1 1
2002 10 29 174.866000 1 1
2002 10 30 142.975000 1 1
2002 10 31 262.531000 1 1
2002 11 01 356.146000 1 1
2002 11 02 301.434000 1 1
2002 11 03 209.514000 1 1
2002 11 04 224.130000 1 1
2002 11 05 290.970000 1 1
2002 11 06 260.548000 1 1
2002 11 07 220.436000 1 1
2002 11 08 195.329000 1 1
2002 11 09 158.572000 1 1
2002 11 10 133.956000 1 1
2002 11 11 122.330000 1 1
2002 11 12 171.552000 1 1
2002 11 13 169.905000 1 1
2002 11 14 171.552000 1 1
2002 11 15 184.974000 1 1
2002 11 16 178.208000 1 1
2002 11 17 178.208000 1 1
2002 11 18 204.144000 1 1
2002 11 19 195.329000 1 1
2002 11 20 171.552000 1 1
2002 11 21 146.038000 1 1
2002 11 22 142.975000 1 1
2002 11 23 142.975000 1 1
2002 11 24 146.038000 1 1
2002 11 25 136.934000 1 1
2002 11 26 136.934000 1 1
2002 11 27 146.038000 1 1
2002 11 28 133.956000 1 1
2002 11 29 133.956000 1 1
2002 11 30 139.940000 1 1
2002 12 01 160.170000 1 1
2002 12 02 147.580000 1 1
2002 12 03 171.552000 1 1
2002 12 04 195.329000 1 1
2002 12 05 184.974000 1 1
2002 12 06 174.866000 1 1
2002 12 07 156.981000 1 1
2002 12 08 133.956000 1 1
2002 12 09 136.934000 1 1
2002 12 10 152.249000 1 1
2002 12 11 274.563000 1 1
2002 12 12 301.434000 1 1
2002 12 13 318.509000 1 1
2002 12 14 312.058000 1 1
2002 12 15 481.091000 1 1
2002 12 16 405.358000 1 1
2002 12 17 367.908000 1 1
2002 12 18 239.174000 1 1
2002 12 19 213.128000 1 1
2002 12 20 205.927000 1 1
2002 12 21 168.265000 1 1
2002 12 22 152.249000 1 1
2002 12 23 144.503000 1 1
2002 12 24 135.441000 1 1
2002 12 25 131.006000 1 1
2002 12 26 131.006000 1 1
2002 12 27 243.001000 1 1
2002 12 28 360.694000 1 1
2002 12 29 282.715000 1 1
2002 12 30 181.578000 1 1
2002 12 31 220.436000 1 1
2003 01 01 288.896000 1 1
2003 01 02 254.640000 1 1
2003 01 03 214.945000 1 1
2003 01 04 407.097000 1 1
2003 01 05 488.590000 1 1
2003 01 06 403.622000 1 1
2003 01 07 290.970000 1 1
2003 01 08 327.200000 1 1
2003 01 09 544.422000 1 1
2003 01 10 408.839000 1 1
2003 01 11 379.656000 1 1
2003 01 12 243.001000 1 1
2003 01 13 270.526000 1 1
2003 01 14 405.358000 1 1
2003 01 15 377.969000 1 1
2003 01 16 344.887000 1 1
2003 01 17 349.371000 1 1
2003 01 18 431.772000 1 1
2003 01 19 362.977000 1 1
2003 01 20 415.838000 1 1
2003 01 21 897.297000 1 1
2003 01 22 1730.675000 1 1
2003 01 23 1505.435000 1 1
2003 01 24 1234.517000 1 1
2003 01 25 1087.807000 1 1
2003 01 26 892.431000 1 1
2003 01 27 832.561000 1 1
2003 01 28 1119.726000 1 1
2003 01 29 1511.511000 1 1
2003 01 30 1535.918000 1 1
2003 01 31 1463.197000 1 1
2003 02 01 1514.553000 1 1
2003 02 02 1168.339000 1 1
2003 02 03 892.431000 1 1
2003 02 04 722.610000 1 1
2003 02 05 672.287000 1 1
2003 02 06 578.339000 1 1
2003 02 07 924.260000 1 1
2003 02 08 1397.857000 1 1
2003 02 09 1085.165000 1 1
2003 02 10 834.922000 1 1
2003 02 11 640.304000 1 1
2003 02 12 570.280000 1 1
2003 02 13 519.076000 1 1
2003 02 14 492.357000 1 1
2003 02 15 564.268000 1 1
2003 02 16 865.871000 1 1
2003 02 17 961.573000 1 1
2003 02 18 984.261000 1 1
2003 02 19 1285.165000 1 1
2003 02 20 946.572000 1 1
2003 02 21 709.333000 1 1
2003 02 22 665.838000 1 1
2003 02 23 670.135000 1 1
2003 02 24 608.986000 1 1
2003 02 25 558.282000 1 1
2003 02 26 538.527000 1 1
2003 02 27 481.091000 1 1
2003 02 28 451.591000 1 1
2003 03 01 507.552000 1 1
2003 03 02 457.061000 1 1
2003 03 03 517.148000 1 1
2003 03 04 627.697000 1 1
2003 03 05 576.320000 1 1
2003 03 06 526.820000 1 1
2003 03 07 440.733000 1 1
2003 03 08 440.733000 1 1
2003 03 09 438.935000 1 1
2003 03 10 477.360000 1 1
2003 03 11 562.269000 1 1
2003 03 12 911.962000 1 1
2003 03 13 875.490000 1 1
2003 03 14 727.058000 1 1
2003 03 15 608.986000 1 1
2003 03 16 507.552000 1 1
2003 03 17 629.791000 1 1
2003 03 18 1032.896000 1 1
2003 03 19 1262.548000 1 1
2003 03 20 1192.974000 1 1
2003 03 21 740.474000 1 1
2003 03 22 731.519000 1 1
2003 03 23 802.130000 1 1
2003 03 24 909.511000 1 1
2003 03 25 818.456000 1 1
2003 03 26 825.496000 1 1
2003 03 27 1025.151000 1 1
2003 03 28 1093.100000 1 1
2003 03 29 904.617000 1 1
2003 03 30 727.058000 1 1
2003 03 31 769.899000 1 1
2003 04 01 687.439000 1 1
2003 04 02 722.610000 1 1
2003 04 03 760.793000 1 1
2003 04 04 689.615000 1 1
2003 04 05 735.991000 1 1
2003 04 06 825.496000 1 1
2003 04 07 731.519000 1 1
2003 04 08 611.053000 1 1
2003 04 09 594.600000 1 1
2003 04 10 615.196000 1 1
2003 04 11 823.147000 1 1
2003 04 12 964.083000 1 1
2003 04 13 797.491000 1 1
2003 04 14 606.922000 1 1
2003 04 15 515.222000 1 1
2003 04 16 479.224000 1 1
2003 04 17 503.735000 1 1
2003 04 18 498.032000 1 1
2003 04 19 484.834000 1 1
2003 04 20 466.241000 1 1
2003 04 21 696.162000 1 1
2003 04 22 546.393000 1 1
2003 04 23 479.224000 1 1
2003 04 24 429.989000 1 1
2003 04 25 405.358000 1 1
2003 04 26 388.144000 1 1
2003 04 27 369.577000 1 1
2003 04 28 360.694000 1 1
2003 04 29 344.887000 1 1
2003 04 30 331.584000 1 1
2003 05 01 320.673000 1 1
2003 05 02 307.789000 1 1
2003 05 03 299.328000 1 1
2003 05 04 295.136000 1 1
2003 05 05 290.970000 1 1
2003 05 06 293.050000 1 1
2003 05 07 286.829000 1 1
2003 05 08 282.715000 1 1
2003 05 09 270.526000 1 1
2003 05 10 262.531000 1 1
2003 05 11 258.573000 1 1
2003 05 12 254.640000 1 1
2003 05 13 250.734000 1 1
2003 05 14 248.791000 1 1
2003 05 15 246.854000 1 1
2003 05 16 243.001000 1 1
2003 05 17 237.270000 1 1
2003 05 18 231.599000 1 1
2003 05 19 227.851000 1 1
2003 05 20 224.130000 1 1
2003 05 21 220.436000 1 1
2003 05 22 220.436000 1 1
2003 05 23 216.769000 1 1
2003 05 24 222.280000 1 1
2003 05 25 243.001000 1 1
2003 05 26 297.229000 1 1
2003 05 27 254.640000 1 1
2003 05 28 243.001000 1 1
2003 05 29 235.373000 1 1
2003 05 30 222.280000 1 1
2003 05 31 214.945000 1 1
2003 06 01 209.514000 1 1
2003 06 02 205.927000 1 1
2003 06 03 204.144000 1 1
2003 06 04 202.367000 1 1
2003 06 05 198.835000 1 1
2003 06 06 198.835000 1 1
2003 06 07 198.835000 1 1
2003 06 08 198.835000 1 1
2003 06 09 195.329000 1 1
2003 06 10 188.399000 1 1
2003 06 11 184.974000 1 1
2003 06 12 181.578000 1 1
2003 06 13 181.578000 1 1
2003 06 14 178.208000 1 1
2003 06 15 178.208000 1 1
2003 06 16 174.866000 1 1
2003 06 17 171.552000 1 1
2003 06 18 171.552000 1 1
2003 06 19 168.265000 1 1
2003 06 20 168.265000 1 1
2003 06 21 166.633000 1 1
2003 06 22 165.006000 1 1
2003 06 23 165.006000 1 1
2003 06 24 161.775000 1 1
2003 06 25 160.170000 1 1
2003 06 26 158.572000 1 1
2003 06 27 158.572000 1 1
2003 06 28 156.981000 1 1
2003 06 29 156.981000 1 1
2003 06 30 155.396000 1 1
2003 07 01 155.396000 1 1
2003 07 02 153.819000 1 1
2003 07 03 152.249000 1 1
2003 07 04 150.686000 1 1
2003 07 05 149.129000 1 1
2003 07 06 149.129000 1 1
2003 07 07 147.580000 1 1
2003 07 08 146.038000 1 1
2003 07 09 146.038000 1 1
2003 07 10 144.503000 1 1
2003 07 11 142.975000 1 1
2003 07 12 142.975000 1 1
2003 07 13 142.975000 1 1
2003 07 14 142.975000 1 1
2003 07 15 141.454000 1 1
2003 07 16 139.940000 1 1
2003 07 17 139.940000 1 1
2003 07 18 138.433000 1 1
2003 07 19 136.934000 1 1
2003 07 20 136.934000 1 1
2003 07 21 133.956000 1 1
2003 07 22 133.956000 1 1
2003 07 23 131.006000 1 1
2003 07 24 131.006000 1 1
2003 07 25 128.085000 1 1
2003 07 26 128.085000 1 1
2003 07 27 125.193000 1 1
2003 07 28 123.758000 1 1
2003 07 29 122.330000 1 1
2003 07 30 120.909000 1 1
2003 07 31 119.495000 1 1
2003 08 01 120.909000 1 2
2003 08 02 120.909000 1 2
2003 08 03 120.909000 1 2
2003 08 04 119.495000 1 2
2003 08 05 119.495000 1 2
2003 08 06 118.089000 1 2
2003 08 07 116.689000 1 2
2003 08 08 116.689000 1 2
2003 08 09 116.689000 1 2
2003 08 10 116.689000 1 2
2003 08 11 116.689000 1 2
2003 08 12 118.089000 1 2
2003 08 13 118.089000 1 2
2003 08 14 116.689000 1 2
2003 08 15 115.298000 1 2
2003 08 16 115.298000 1 2
2003 08 17 113.913000 1 2
2003 08 18 115.298000 1 2
2003 08 19 115.298000 1 2
2003 08 20 113.913000 1 2
2003 08 21 113.913000 1 2
2003 08 22 112.536000 1 2
2003 08 23 112.536000 1 2
2003 08 24 111.165000 1 2
2003 08 25 109.803000 1 2
2003 08 26 109.803000 1 2
2003 08 27 109.803000 1 2
2003 08 28 111.165000 1 2
2003 08 29 113.913000 1 2
2003 08 30 112.536000 1 2
2003 08 31 111.165000 1 2
2003 09 01 109.803000 1 2
2003 09 02 112.536000 1 2
2003 09 03 116.689000 1 2
2003 09 04 113.913000 1 2
2003 09 05 111.165000 1 2
2003 09 06 109.803000 1 2
2003 09 07 108.447000 1 2
2003 09 08 105.758000 1 2
2003 09 09 104.425000 1 2
2003 09 10 104.425000 1 2
2003 09 11 104.425000 1 2
2003 09 12 107.099000 1 2
2003 09 13 109.803000 1 2
2003 09 14 109.803000 1 2
2003 09 15 107.099000 1 2
2003 09 16 105.758000 1 2
2003 09 17 105.758000 1 2
2003 09 18 105.758000 1 2
2003 09 19 105.758000 1 2
2003 09 20 107.099000 1 2
2003 09 21 104.425000 1 2
2003 09 22 103.099000 1 2
2003 09 23 100.469000 1 2
2003 09 24 99.165000 1 2
2003 09 25 96.580000 1 2
2003 09 26 95.298000 1 2
2003 09 27 95.298000 1 2
2003 09 28 100.469000 1 2
2003 09 29 108.447000 1 2
2003 09 30 113.913000 1 2
2003 10 01 113.913000 1 1
2003 10 02 111.165000 1 1
2003 10 03 108.447000 1 1
2003 10 04 103.099000 1 1
2003 10 05 97.869000 1 1
2003 10 06 101.780000 1 1
2003 10 07 111.165000 1 1
2003 10 08 116.689000 1 1
2003 10 09 119.495000 1 1
2003 10 10 115.298000 1 1
2003 10 11 126.636000 1 1
2003 10 12 178.208000 1 1
2003 10 13 179.890000 1 1
2003 10 14 152.249000 1 1
2003 10 15 131.006000 1 1
2003 10 16 113.913000 1 1
2003 10 17 104.425000 1 1
2003 10 18 99.165000 1 1
2003 10 19 95.298000 1 1
2003 10 20 92.757000 1 1
2003 10 21 92.757000 1 1
2003 10 22 92.757000 1 1
2003 10 23 100.469000 1 1
2003 10 24 128.085000 1 1
2003 10 25 128.085000 1 1
2003 10 26 116.689000 1 1
2003 10 27 108.447000 1 1
2003 10 28 103.099000 1 1
2003 10 29 120.909000 1 1
2003 10 30 139.940000 1 1
2003 10 31 181.578000 1 1
2003 11 01 191.850000 1 1
2003 11 02 152.249000 1 1
2003 11 03 146.038000 1 1
2003 11 04 133.956000 1 1
2003 11 05 123.758000 1 1
2003 11 06 158.572000 1 1
2003 11 07 165.006000 1 1
2003 11 08 155.396000 1 1
2003 11 09 125.193000 1 1
2003 11 10 107.099000 1 1
2003 11 11 100.469000 1 1
2003 11 12 97.869000 1 1
2003 11 13 97.869000 1 1
2003 11 14 119.495000 1 1
2003 11 15 139.940000 1 1
2003 11 16 150.686000 1 1
2003 11 17 168.265000 1 1
2003 11 18 139.940000 1 1
2003 11 19 136.934000 1 1
2003 11 20 144.503000 1 1
2003 11 21 149.129000 1 1
2003 11 22 122.330000 1 1
2003 11 23 115.298000 1 1
2003 11 24 111.165000 1 1
2003 11 25 116.689000 1 1
2003 11 26 119.495000 1 1
2003 11 27 120.909000 1 1
2003 11 28 116.689000 1 1
2003 11 29 119.495000 1 1
2003 11 30 146.038000 1 1
2003 12 01 235.373000 1 1
2003 12 02 331.584000 1 1
2003 12 03 379.656000 1 1
2003 12 04 260.548000 1 1
2003 12 05 290.970000 1 1
2003 12 06 475.499000 1 1
2003 12 07 403.622000 1 1
2003 12 08 286.829000 1 1
2003 12 09 466.241000 1 1
2003 12 10 702.734000 1 1
2003 12 11 554.307000 1 1
2003 12 12 342.654000 1 1
2003 12 13 246.854000 1 1
2003 12 14 202.367000 1 1
2003 12 15 171.552000 1 1
2003 12 16 173.206000 1 1
2003 12 17 166.633000 1 1
2003 12 18 158.572000 1 1
2003 12 19 168.265000 1 1
2003 12 20 171.552000 1 1
2003 12 21 174.866000 1 1
2003 12 22 153.819000 1 1
2003 12 23 156.981000 1 1
2003 12 24 142.975000 1 1
2003 12 25 166.633000 1 1
2003 12 26 198.835000 1 1
2003 12 27 250.734000 1 1
2003 12 28 204.144000 1 1
2003 12 29 181.578000 1 1
2003 12 30 161.775000 1 1
2003 12 31 146.038000 1 1
2004 01 01 155.396000 1 1
2004 01 02 178.208000 1 1
2004 01 03 205.927000 1 1
2004 01 04 440.733000 1 1
2004 01 05 492.357000 1 1
2004 01 06 384.739000 1 1
2004 01 07 314.202000 1 1
2004 01 08 431.772000 1 1
2004 01 09 391.561000 1 1
2004 01 10 503.735000 1 1
2004 01 11 492.357000 1 1
2004 01 12 538.527000 1 1
2004 01 13 462.560000 1 1
2004 01 14 488.590000 1 1
2004 01 15 503.735000 1 1
2004 01 16 471.787000 1 1
2004 01 17 391.561000 1 1
2004 01 18 360.694000 1 1
2004 01 19 309.920000 1 1
2004 01 20 437.139000 1 1
2004 01 21 602.803000 1 1
2004 01 22 781.345000 1 1
2004 01 23 989.334000 1 1
2004 01 24 1103.718000 1 1
2004 01 25 890.003000 1 1
2004 01 26 979.200000 1 1
2004 01 27 1223.380000 1 1
2004 01 28 842.022000 1 1
2004 01 29 648.768000 1 1
2004 01 30 578.339000 1 1
2004 01 31 633.987000 1 1
2004 02 01 909.511000 1 1
2004 02 02 792.864000 1 1
2004 02 03 865.871000 1 1
2004 02 04 1114.379000 1 1
2004 02 05 781.345000 1 1
2004 02 06 704.931000 1 1
2004 02 07 1201.234000 1 1
2004 02 08 1119.726000 1 1
2004 02 09 1319.410000 1 1
2004 02 10 1195.725000 1 1
2004 02 11 1064.126000 1 1
2004 02 12 827.848000 1 1
2004 02 13 1066.746000 1 1
2004 02 14 1262.548000 1 1
2004 02 15 1074.624000 1 1
2004 02 16 1168.339000 1 1
2004 02 17 865.871000 1 1
2004 02 18 672.287000 1 1
2004 02 19 702.734000 1 1
2004 02 20 974.150000 1 1
2004 02 21 1103.718000 1 1
2004 02 22 1325.155000 1 1
2004 02 23 1861.535000 1 1
2004 02 24 3598.410000 1 1
2004 02 25 2586.998000 1 1
2004 02 26 2044.589000 1 1
2004 02 27 1339.563000 1 1
2004 02 28 924.260000 1 1
2004 02 29 875.490000 1 1
2004 03 01 842.022000 1 1
2004 03 02 715.958000 1 1
2004 03 03 772.182000 1 1
2004 03 04 665.838000 1 1
2004 03 05 678.763000 1 1
2004 03 06 1014.862000 1 1
2004 03 07 1133.142000 1 1
2004 03 08 842.022000 1 1
2004 03 09 678.763000 1 1
2004 03 10 568.273000 1 1
2004 03 11 503.735000 1 1
2004 03 12 488.590000 1 1
2004 03 13 473.641000 1 1
2004 03 14 552.324000 1 1
2004 03 15 566.269000 1 1
2004 03 16 696.162000 1 1
2004 03 17 911.962000 1 1
2004 03 18 946.572000 1 1
2004 03 19 663.694000 1 1
2004 03 20 627.697000 1 1
2004 03 21 598.696000 1 1
2004 03 22 532.660000 1 1
2004 03 23 709.333000 1 1
2004 03 24 542.454000 1 1
2004 03 25 444.340000 1 1
2004 03 26 383.042000 1 1
2004 03 27 351.623000 1 1
2004 03 28 340.427000 1 1
2004 03 29 347.126000 1 1
2004 03 30 374.602000 1 1
2004 03 31 477.360000 1 1
2004 04 01 655.147000 1 1
2004 04 02 727.058000 1 1
2004 04 03 602.803000 1 1
2004 04 04 457.061000 1 1
2004 04 05 422.888000 1 1
2004 04 06 538.527000 1 1
2004 04 07 517.148000 1 1
2004 04 08 655.147000 1 1
2004 04 09 499.930000 1 1
2004 04 10 451.591000 1 1
2004 04 11 534.613000 1 1
2004 04 12 494.246000 1 1
2004 04 13 753.994000 1 1
2004 04 14 799.809000 1 1
2004 04 15 519.076000 1 1
2004 04 16 440.733000 1 1
2004 04 17 407.097000 1 1
2004 04 18 366.243000 1 1
2004 04 19 309.920000 1 1
2004 04 20 290.970000 1 1
2004 04 21 284.769000 1 1
2004 04 22 278.626000 1 1
2004 04 23 274.563000 1 1
2004 04 24 270.526000 1 1
2004 04 25 266.516000 1 1
2004 04 26 290.970000 1 1
2004 04 27 274.563000 1 1
2004 04 28 282.715000 1 1
2004 04 29 290.970000 1 1
2004 04 30 333.785000 1 1
2004 05 01 347.126000 1 1
2004 05 02 331.584000 1 1
2004 05 03 322.842000 1 1
2004 05 04 286.829000 1 1
2004 05 05 266.516000 1 1
2004 05 06 260.548000 1 1
2004 05 07 276.591000 1 1
2004 05 08 282.715000 1 1
2004 05 09 262.531000 1 1
2004 05 10 250.734000 1 1
2004 05 11 241.084000 1 1
2004 05 12 235.373000 1 1
2004 05 13 229.722000 1 1
2004 05 14 246.854000 1 1
2004 05 15 252.684000 1 1
2004 05 16 239.174000 1 1
2004 05 17 227.851000 1 1
2004 05 18 218.599000 1 1
2004 05 19 213.128000 1 1
2004 05 20 209.514000 1 1
2004 05 21 207.717000 1 1
2004 05 22 227.851000 1 1
2004 05 23 229.722000 1 1
2004 05 24 216.769000 1 1
2004 05 25 205.927000 1 1
2004 05 26 198.835000 1 1
2004 05 27 191.850000 1 1
2004 05 28 184.974000 1 1
2004 05 29 183.273000 1 1
2004 05 30 181.578000 1 1
2004 05 31 181.578000 1 1
2004 06 01 179.890000 1 1
2004 06 02 181.578000 1 1
2004 06 03 181.578000 1 1
2004 06 04 191.850000 1 1
2004 06 05 195.329000 1 1
2004 06 06 188.399000 1 1
2004 06 07 179.890000 1 1
2004 06 08 171.552000 1 1
2004 06 09 171.552000 1 1
2004 06 10 168.265000 1 1
2004 06 11 166.633000 1 1
2004 06 12 165.006000 1 1
2004 06 13 163.387000 1 1
2004 06 14 161.775000 1 1
2004 06 15 160.170000 1 1
2004 06 16 158.572000 1 1
2004 06 17 156.981000 1 1
2004 06 18 155.396000 1 1
2004 06 19 153.819000 1 1
2004 06 20 152.249000 1 1
2004 06 21 150.686000 1 1
2004 06 22 149.129000 1 1
2004 06 23 147.580000 1 1
2004 06 24 146.038000 1 1
2004 06 25 144.503000 1 1
2004 06 26 142.975000 1 1
2004 06 27 142.975000 1 1
2004 06 28 139.940000 1 1
2004 06 29 139.940000 1 1
2004 06 30 138.433000 1 1
2004 07 01 136.934000 1 1
2004 07 02 136.934000 1 1
2004 07 03 135.441000 1 1
2004 07 04 133.956000 1 1
2004 07 05 133.956000 1 1
2004 07 06 132.477000 1 1
2004 07 07 131.006000 1 1
2004 07 08 131.006000 1 1
2004 07 09 136.934000 1 1
2004 07 10 149.129000 1 1
2004 07 11 166.633000 1 1
2004 07 12 158.572000 1 1
2004 07 13 152.249000 1 1
2004 07 14 147.580000 1 1
2004 07 15 142.975000 1 1
2004 07 16 139.940000 1 1
2004 07 17 136.934000 1 1
2004 07 18 135.441000 1 1
2004 07 19 136.934000 1 1
2004 07 20 133.956000 1 1
2004 07 21 131.006000 1 1
2004 07 22 128.085000 1 1
2004 07 23 128.085000 1 1
2004 07 24 125.193000 1 1
2004 07 25 123.758000 1 1
2004 07 26 120.909000 1 1
2004 07 27 120.909000 1 1
2004 07 28 119.495000 1 1
2004 07 29 119.495000 1 1
2004 07 30 118.089000 1 1
2004 07 31 116.689000 1 1
2004 08 01 116.689000 1 1
2004 08 02 116.689000 1 1
2004 08 03 115.298000 1 1
2004 08 04 113.913000 1 1
2004 08 05 113.913000 1 1
2004 08 06 112.536000 1 1
2004 08 07 111.165000 1 1
2004 08 08 111.165000 1 1
2004 08 09 109.803000 1 1
2004 08 10 108.447000 1 1
2004 08 11 108.447000 1 1
2004 08 12 107.099000 1 1
2004 08 13 105.758000 1 1
2004 08 14 105.758000 1 1
2004 08 15 104.425000 1 1
2004 08 16 104.425000 1 1
2004 08 17 103.099000 1 1
2004 08 18 103.099000 1 1
2004 08 19 101.780000 1 1
2004 08 20 101.780000 1 1
2004 08 21 100.469000 1 1
2004 08 22 100.469000 1 1
2004 08 23 99.165000 1 1
2004 08 24 97.869000 1 1
2004 08 25 97.869000 1 1
2004 08 26 96.580000 1 1
2004 08 27 95.298000 1 1
2004 08 28 95.298000 1 1
2004 08 29 95.298000 1 1
2004 08 30 94.024000 1 1
2004 08 31 94.024000 1 1
2004 09 01 92.757000 1 1
2004 09 02 92.757000 1 1
2004 09 03 91.498000 1 1
2004 09 04 90.246000 1 1
2004 09 05 90.246000 1 1
2004 09 06 87.766000 1 1
2004 09 07 87.766000 1 1
2004 09 08 87.766000 1 1
2004 09 09 86.536000 1 1
2004 09 10 85.315000 1 1
2004 09 11 85.315000 1 1
2004 09 12 85.315000 1 1
2004 09 13 84.101000 1 1
2004 09 14 84.101000 1 1
2004 09 15 87.766000 1 1
2004 09 16 86.536000 1 1
2004 09 17 87.766000 1 1
2004 09 18 90.246000 1 1
2004 09 19 90.246000 1 1
2004 09 20 89.002000 1 1
2004 09 21 87.766000 1 1
2004 09 22 86.536000 1 1
2004 09 23 85.315000 1 1
2004 09 24 86.536000 1 1
2004 09 25 86.536000 1 1
2004 09 26 87.766000 1 1
2004 09 27 87.766000 1 1
2004 09 28 85.315000 1 1
2004 09 29 84.101000 1 1
2004 09 30 82.895000 1 1
2004 10 01 81.696000 1 1
2004 10 02 81.696000 1 1
2004 10 03 81.696000 1 1
2004 10 04 85.315000 1 1
2004 10 05 87.766000 1 1
2004 10 06 87.766000 1 1
2004 10 07 89.002000 1 1
2004 10 08 85.315000 1 1
2004 10 09 82.895000 1 1
2004 10 10 81.696000 1 1
2004 10 11 82.895000 1 1
2004 10 12 90.246000 1 1
2004 10 13 103.099000 1 1
2004 10 14 97.869000 1 1
2004 10 15 101.780000 1 1
2004 10 16 105.758000 1 1
2004 10 17 107.099000 1 1
2004 10 18 105.758000 1 1
2004 10 19 105.758000 1 1
2004 10 20 104.425000 1 1
2004 10 21 119.495000 1 1
2004 10 22 122.330000 1 1
2004 10 23 122.330000 1 1
2004 10 24 116.689000 1 1
2004 10 25 108.447000 1 1
2004 10 26 123.758000 1 1
2004 10 27 165.006000 1 1
2004 10 28 184.974000 1 1
2004 10 29 155.396000 1 1
2004 10 30 129.542000 1 1
2004 10 31 118.089000 1 1
2004 11 01 119.495000 1 1
2004 11 02 133.956000 1 1
2004 11 03 123.758000 1 1
2004 11 04 116.689000 1 1
2004 11 05 128.085000 1 1
2004 11 06 139.940000 1 1
2004 11 07 161.775000 1 1
2004 11 08 268.518000 1 1
2004 11 09 260.548000 1 1
2004 11 10 195.329000 1 1
2004 11 11 153.819000 1 1
2004 11 12 155.396000 1 1
2004 11 13 209.514000 1 1
2004 11 14 181.578000 1 1
2004 11 15 156.981000 1 1
2004 11 16 169.905000 1 1
2004 11 17 286.829000 1 1
2004 11 18 381.348000 1 1
2004 11 19 307.789000 1 1
2004 11 20 231.599000 1 1
2004 11 21 191.850000 1 1
2004 11 22 158.572000 1 1
2004 11 23 136.934000 1 1
2004 11 24 123.758000 1 1
2004 11 25 113.913000 1 1
2004 11 26 108.447000 1 1
2004 11 27 103.099000 1 1
2004 11 28 126.636000 1 1
2004 11 29 181.578000 1 1
2004 11 30 227.851000 1 1
2004 12 01 205.927000 1 1
2004 12 02 204.144000 1 1
2004 12 03 536.569000 1 1
2004 12 04 303.546000 1 1
2004 12 05 227.851000 1 1
2004 12 06 193.586000 1 1
2004 12 07 173.206000 1 1
2004 12 08 165.006000 1 1
2004 12 09 166.633000 1 1
2004 12 10 191.850000 1 1
2004 12 11 237.270000 1 1
2004 12 12 229.722000 1 1
2004 12 13 188.399000 1 1
2004 12 14 169.905000 1 1
2004 12 15 142.975000 1 1
2004 12 16 126.636000 1 1
2004 12 17 128.085000 1 1
2004 12 18 171.552000 1 1
2004 12 19 195.329000 1 1
2004 12 20 252.684000 1 1
2004 12 21 426.432000 1 1
2004 12 22 451.591000 1 1
2004 12 23 444.340000 1 1
2004 12 24 572.290000 1 1
2004 12 25 244.924000 1 1
2004 12 26 333.785000 1 1
2004 12 27 381.348000 1 1
2004 12 28 415.838000 1 1
2004 12 29 369.577000 1 1
2004 12 30 295.136000 1 1
2004 12 31 295.136000 1 1
2005 01 01 274.563000 1 1
2005 01 02 979.200000 1 1
2005 01 03 586.446000 1 1
2005 01 04 524.880000 1 1
2005 01 05 907.062000 1 1
2005 01 06 994.417000 1 1
2005 01 07 718.173000 1 1
2005 01 08 598.696000 1 1
2005 01 09 496.138000 1 1
2005 01 10 623.518000 1 1
2005 01 11 546.393000 1 1
2005 01 12 693.977000 1 1
2005 01 13 670.135000 1 1
2005 01 14 709.333000 1 1
2005 01 15 733.753000 1 1
2005 01 16 665.838000 1 1
2005 01 17 731.519000 1 1
2005 01 18 776.758000 1 1
2005 01 19 837.286000 1 1
2005 01 20 1394.918000 1 1
2005 01 21 1569.749000 1 1
2005 01 22 1101.059000 1 1
2005 01 23 944.082000 1 1
2005 01 24 785.944000 1 1
2005 01 25 870.674000 1 1
2005 01 26 1051.066000 1 1
2005 01 27 1012.297000 1 1
2005 01 28 1256.920000 1 1
2005 01 29 834.922000 1 1
2005 01 30 724.833000 1 1
2005 01 31 720.390000 1 1
2005 02 01 674.443000 1 1
2005 02 02 929.199000 1 1
2005 02 03 909.511000 1 1
2005 02 04 747.221000 1 1
2005 02 05 713.747000 1 1
2005 02 06 586.446000 1 1
2005 02 07 507.552000 1 1
2005 02 08 468.087000 1 1
2005 02 09 466.241000 1 1
2005 02 10 513.300000 1 1
2005 02 11 496.138000 1 1
2005 02 12 578.339000 1 1
2005 02 13 519.076000 1 1
2005 02 14 433.558000 1 1
2005 02 15 388.144000 1 1
2005 02 16 347.126000 1 1
2005 02 17 322.842000 1 1
2005 02 18 307.789000 1 1
2005 02 19 309.920000 1 1
2005 02 20 398.434000 1 1
2005 02 21 419.357000 1 1
2005 02 22 419.357000 1 1
2005 02 23 362.977000 1 1
2005 02 24 305.664000 1 1
2005 02 25 266.516000 1 2
2005 02 26 241.084000 1 2
2005 02 27 225.988000 1 2
2005 02 28 484.834000 1 1
2005 03 01 477.360000 1 1
2005 03 02 421.121000 1 1
2005 03 03 462.560000 1 1
2005 03 04 653.018000 1 1
2005 03 05 466.241000 1 1
2005 03 06 381.348000 1 1
2005 03 07 305.664000 1 1
2005 03 08 264.520000 1 2
2005 03 09 377.969000 1 1
2005 03 10 372.924000 1 1
2005 03 11 329.389000 1 1
2005 03 12 303.546000 1 1
2005 03 13 274.563000 1 2
2005 03 14 674.443000 1 1
2005 03 15 899.734000 1 1
2005 03 16 890.003000 1 1
2005 03 17 1066.746000 1 1
2005 03 18 858.686000 1 1
2005 03 19 959.066000 1 1
2005 03 20 1328.031000 1 1
2005 03 21 1254.111000 1 1
2005 03 22 1383.185000 1 1
2005 03 23 1418.509000 1 1
2005 03 24 1478.223000 1 1
2005 03 25 1290.846000 1 1
2005 03 26 1058.894000 1 1
2005 03 27 981.729000 1 1
2005 03 28 1135.833000 1 1
2005 03 29 926.728000 1 1
2005 03 30 825.496000 1 1
2005 03 31 776.758000 1 1
2005 04 01 691.795000 1 1
2005 04 02 631.887000 1 1
2005 04 03 566.269000 1 1
2005 04 04 511.381000 1 1
2005 04 05 503.735000 1 1
2005 04 06 534.613000 1 1
2005 04 07 462.560000 1 1
2005 04 08 437.139000 1 1
2005 04 09 414.084000 1 1
2005 04 10 388.144000 1 1
2005 04 11 374.602000 1 1
2005 04 12 356.146000 1 1
2005 04 13 338.207000 1 1
2005 04 14 322.842000 1 1
2005 04 15 312.058000 1 1
2005 04 16 301.434000 1 1
2005 04 17 295.136000 1 1
2005 04 18 290.970000 1 2
2005 04 19 282.715000 1 2
2005 04 20 272.542000 1 2
2005 04 21 270.526000 1 2
2005 04 22 272.542000 1 2
2005 04 23 290.970000 1 2
2005 04 24 280.667000 1 2
2005 04 25 293.050000 1 2
2005 04 26 320.673000 1 2
2005 04 27 301.434000 1 2
2005 04 28 274.563000 1 2
2005 04 29 250.734000 1 2
2005 04 30 248.791000 1 2
2005 05 01 233.483000 1 2
2005 05 02 218.599000 1 2
2005 05 03 209.514000 1 2
2005 05 04 200.598000 1 2
2005 05 05 193.586000 1 2
2005 05 06 188.399000 1 2
2005 05 07 183.273000 1 2
2005 05 08 179.890000 1 2
2005 05 09 176.534000 1 2
2005 05 10 174.866000 1 2
2005 05 11 174.866000 1 2
2005 05 12 173.206000 1 2
2005 05 13 171.552000 1 2
2005 05 14 168.265000 1 2
2005 05 15 165.006000 1 2
2005 05 16 163.387000 1 2
2005 05 17 160.170000 1 2
2005 05 18 160.170000 1 2
2005 05 19 158.572000 1 2
2005 05 20 156.981000 1 2
2005 05 21 153.819000 1 2
2005 05 22 152.249000 1 2
2005 05 23 152.249000 1 2
2005 05 24 153.819000 1 2
2005 05 25 161.775000 1 2
2005 05 26 178.208000 1 2
2005 05 27 211.318000 1 2
2005 05 28 224.130000 1 2
2005 05 29 193.586000 1 2
2005 05 30 176.534000 1 2
2005 05 31 166.633000 1 2
2005 06 01 161.775000 1 2
2005 06 02 156.981000 1 2
2005 06 03 155.396000 1 2
2005 06 04 155.396000 1 2
2005 06 05 152.249000 1 2
2005 06 06 147.580000 1 2
2005 06 07 146.038000 1 2
2005 06 08 144.503000 1 2
2005 06 09 142.975000 1 2
2005 06 10 141.454000 1 2
2005 06 11 141.454000 1 2
2005 06 12 139.940000 1 2
2005 06 13 138.433000 1 2
2005 06 14 138.433000 1 2
2005 06 15 136.934000 1 2
2005 06 16 135.441000 1 2
2005 06 17 135.441000 1 2
2005 06 18 135.441000 1 2
2005 06 19 135.441000 1 2
2005 06 20 138.433000 1 2
2005 06 21 150.686000 1 2
2005 06 22 171.552000 1 2
2005 06 23 178.208000 1 2
2005 06 24 163.387000 1 2
2005 06 25 152.249000 1 2
2005 06 26 144.503000 1 2
2005 06 27 139.940000 1 2
2005 06 28 136.934000 1 2
2005 06 29 136.934000 1 2
2005 06 30 135.441000 1 2
2005 07 01 135.441000 1 2
2005 07 02 135.441000 1 2
2005 07 03 132.477000 1 2
2005 07 04 129.542000 1 2
2005 07 05 128.085000 1 2
2005 07 06 126.636000 1 2
2005 07 07 126.636000 1 2
2005 07 08 126.636000 1 2
2005 07 09 126.636000 1 2
2005 07 10 125.193000 1 2
2005 07 11 123.758000 1 2
2005 07 12 122.330000 1 2
2005 07 13 119.495000 1 1
2005 07 14 118.089000 1 1
2005 07 15 116.689000 1 1
2005 07 16 116.689000 1 1
2005 07 17 115.298000 1 1
2005 07 18 113.913000 1 1
2005 07 19 113.913000 1 1
2005 07 20 113.913000 1 1
2005 07 21 113.913000 1 1
2005 07 22 112.536000 1 1
2005 07 23 112.536000 1 1
2005 07 24 111.165000 1 1
2005 07 25 111.165000 1 1
2005 07 26 109.803000 1 1
2005 07 27 109.803000 1 1
2005 07 28 108.447000 1 1
2005 07 29 108.447000 1 1
2005 07 30 107.099000 1 1
2005 07 31 105.758000 1 1
2005 08 01 104.425000 1 1
2005 08 02 103.099000 1 1
2005 08 03 101.780000 1 1
2005 08 04 100.469000 1 1
2005 08 05 100.469000 1 1
2005 08 06 99.165000 1 1
2005 08 07 99.165000 1 1
2005 08 08 99.165000 1 1
2005 08 09 99.165000 1 1
2005 08 10 97.869000 1 1
2005 08 11 97.869000 1 1
2005 08 12 97.869000 1 1
2005 08 13 97.869000 1 1
2005 08 14 96.580000 1 1
2005 08 15 96.580000 1 1
2005 08 16 95.298000 1 1
2005 08 17 95.298000 1 1
2005 08 18 95.298000 1 1
2005 08 19 94.024000 1 1
2005 08 20 94.024000 1 1
2005 08 21 94.024000 1 1
2005 08 22 92.757000 1 1
2005 08 23 92.757000 1 1
2005 08 24 92.757000 1 1
2005 08 25 91.498000 1 1
2005 08 26 91.498000 1 1
2005 08 27 91.498000 1 1
2005 08 28 90.246000 1 1
2005 08 29 90.246000 1 1
2005 08 30 90.246000 1 1
2005 08 31 89.002000 1 1
2005 09 01 90.246000 1 1
2005 09 02 92.757000 1 1
2005 09 03 95.298000 1 1
2005 09 04 95.298000 1 1
2005 09 05 94.024000 1 1
2005 09 06 92.757000 1 1
2005 09 07 91.498000 1 1
2005 09 08 90.246000 1 1
2005 09 09 89.002000 1 1
2005 09 10 87.766000 1 1
2005 09 11 86.536000 1 1
2005 09 12 85.315000 1 1
2005 09 13 85.315000 1 1
2005 09 14 85.315000 1 1
2005 09 15 84.101000 1 1
2005 09 16 84.101000 1 1
2005 09 17 82.895000 1 1
2005 09 18 82.895000 1 1
2005 09 19 85.315000 1 1
2005 09 20 87.766000 1 1
2005 09 21 90.246000 1 1
2005 09 22 87.766000 1 1
2005 09 23 86.536000 1 1
2005 09 24 86.536000 1 1
2005 09 25 85.315000 1 1
2005 09 26 92.757000 1 1
2005 09 27 123.758000 1 1
2005 09 28 153.819000 1 1
2005 09 29 133.956000 1 1
2005 09 30 122.330000 1 1
2005 10 01 119.495000 1 1
2005 10 02 123.758000 1 1
2005 10 03 123.758000 1 1
2005 10 04 116.689000 1 1
2005 10 05 105.758000 1 1
2005 10 06 120.909000 1 1
2005 10 07 111.165000 1 1
2005 10 08 113.913000 1 1
2005 10 09 108.447000 1 1
2005 10 10 103.099000 1 1
2005 10 11 95.298000 1 1
2005 10 12 90.246000 1 1
2005 10 13 92.757000 1 1
2005 10 14 92.757000 1 1
2005 10 15 92.757000 1 1
2005 10 16 96.580000 1 1
2005 10 17 94.024000 1 1
2005 10 18 92.757000 1 1
2005 10 19 87.766000 1 1
2005 10 20 100.469000 1 1
2005 10 21 100.469000 1 1
2005 10 22 100.469000 1 1
2005 10 23 100.469000 1 1
2005 10 24 105.758000 1 1
2005 10 25 108.447000 1 1
2005 10 26 112.536000 1 1
2005 10 27 171.552000 1 1
2005 10 28 153.819000 1 1
2005 10 29 119.495000 1 1
2005 10 30 165.006000 1 1
2005 10 31 200.598000 1 1
2005 11 01 166.633000 1 1
2005 11 02 155.396000 1 1
2005 11 03 135.441000 1 1
2005 11 04 118.089000 1 1
2005 11 05 116.689000 1 1
2005 11 06 198.835000 1 1
2005 11 07 149.129000 1 1
2005 11 08 123.758000 1 1
2005 11 09 116.689000 1 1
2005 11 10 131.006000 1 1
2005 11 11 174.866000 1 1
2005 11 12 174.866000 1 1
2005 11 13 274.563000 1 1
2005 11 14 190.121000 1 1
2005 11 15 149.129000 1 1
2005 11 16 155.396000 1 1
2005 11 17 128.085000 1 1
2005 11 18 125.193000 1 1
2005 11 19 174.866000 1 1
2005 11 20 264.520000 1 1
2005 11 21 231.599000 1 1
2005 11 22 191.850000 1 1
2005 11 23 168.265000 1 1
2005 11 24 188.399000 1 1
2005 11 25 204.144000 1 1
2005 11 26 237.270000 1 1
2005 11 27 213.128000 1 1
2005 11 28 239.174000 1 1
2005 11 29 224.130000 1 1
2005 11 30 256.603000 1 1
2005 12 01 482.961000 1 1
2005 12 02 492.357000 1 1
2005 12 03 421.121000 1 1
2005 12 04 362.977000 1 1
2005 12 05 424.659000 1 1
2005 12 06 509.465000 1 1
2005 12 07 542.454000 1 1
2005 12 08 379.656000 1 1
2005 12 09 391.561000 1 1
2005 12 10 460.724000 1 1
2005 12 11 594.600000 1 1
2005 12 12 846.769000 1 1
2005 12 13 976.674000 1 1
2005 12 14 919.332000 1 1
2005 12 15 842.022000 1 1
2005 12 16 753.994000 1 1
2005 12 17 696.162000 1 1
2005 12 18 646.648000 1 1
2005 12 19 592.557000 1 1
2005 12 20 566.269000 1 1
2005 12 21 546.393000 1 1
2005 12 22 469.935000 1 1
2005 12 23 462.560000 1 1
2005 12 24 629.791000 1 1
2005 12 25 498.032000 1 1
2005 12 26 457.061000 1 1
2005 12 27 408.839000 1 1
2005 12 28 377.969000 1 1
2005 12 29 358.417000 1 1
2005 12 30 335.993000 1 1
2005 12 31 320.673000 1 1
2006 01 01 333.785000 1 1
2006 01 02 366.243000 1 1
2006 01 03 369.577000 1 1
2006 01 04 364.581000 1 1
2006 01 05 524.880000 1 1
2006 01 06 588.480000 1 1
2006 01 07 711.539000 1 1
2006 01 08 931.672000 1 1
2006 01 09 926.728000 1 1
2006 01 10 894.863000 1 1
2006 01 11 907.062000 1 1
2006 01 12 827.848000 1 1
2006 01 13 598.696000 1 1
2006 01 14 522.942000 1 1
2006 01 15 462.560000 1 1
2006 01 16 398.434000 1 1
2006 01 17 372.924000 1 1
2006 01 18 360.694000 1 1
2006 01 19 342.654000 1 1
2006 01 20 327.200000 1 1
2006 01 21 314.202000 1 1
2006 01 22 290.970000 1 1
2006 01 23 268.518000 1 1
2006 01 24 252.684000 1 1
2006 01 25 239.174000 1 1
2006 01 26 231.599000 1 1
2006 01 27 227.851000 1 1
2006 01 28 224.130000 1 1
2006 01 29 225.988000 1 1
2006 01 30 235.373000 1 1
2006 01 31 250.734000 1 1
2006 02 01 262.531000 1 1
2006 02 02 270.526000 1 1
2006 02 03 282.715000 1 1
2006 02 04 290.970000 1 1
2006 02 05 290.970000 1 1
2006 02 06 290.970000 1 1
2006 02 07 297.229000 1 1
2006 02 08 307.789000 1 1
2006 02 09 329.389000 1 1
2006 02 10 353.881000 1 1
2006 02 11 412.332000 1 1
2006 02 12 494.246000 1 1
2006 02 13 776.758000 1 1
2006 02 14 899.734000 1 1
2006 02 15 494.246000 1 1
2006 02 16 433.558000 1 1
2006 02 17 469.935000 1 1
2006 02 18 594.600000 1 1
2006 02 19 554.307000 1 1
2006 02 20 503.735000 1 1
2006 02 21 469.935000 1 1
2006 02 22 455.235000 1 1
2006 02 23 433.558000 1 1
2006 02 24 444.340000 1 1
2006 02 25 424.659000 1 1
2006 02 26 408.839000 1 1
2006 02 27 391.561000 1 1
2006 02 28 572.290000 1 1
2006 03 01 505.642000 1 1
2006 03 02 426.432000 1 1
2006 03 03 412.332000 1 1
2006 03 04 426.432000 1 1
2006 03 05 488.590000 1 1
2006 03 06 546.393000 1 1
2006 03 07 644.530000 1 1
2006 03 08 709.333000 1 1
2006 03 09 802.130000 1 1
2006 03 10 939.110000 1 1
2006 03 11 844.394000 1 1
2006 03 12 670.135000 1 1
2006 03 13 702.734000 1 1
2006 03 14 661.553000 1 1
2006 03 15 875.490000 1 1
2006 03 16 823.147000 1 1
2006 03 17 1066.746000 1 1
2006 03 18 1195.725000 1 1
2006 03 19 1098.403000 1 1
2006 03 20 1040.667000 1 1
2006 03 21 856.297000 1 1
2006 03 22 689.615000 1 1
2006 03 23 574.303000 1 1
2006 03 24 530.710000 1 1
2006 03 25 550.344000 1 1
2006 03 26 556.293000 1 1
2006 03 27 534.613000 1 1
2006 03 28 522.942000 1 1
2006 03 29 644.530000 1 1
2006 03 30 615.196000 1 1
2006 03 31 574.303000 1 1
2006 04 01 602.803000 1 1
2006 04 02 513.300000 1 1
2006 04 03 437.139000 1 1
2006 04 04 422.888000 1 1
2006 04 05 422.888000 1 1
2006 04 06 526.820000 1 1
2006 04 07 584.414000 1 1
2006 04 08 797.491000 1 1
2006 04 09 856.297000 1 1
2006 04 10 949.065000 1 1
2006 04 11 974.150000 1 1
2006 04 12 870.674000 1 1
2006 04 13 749.476000 1 1
2006 04 14 598.696000 1 1
2006 04 15 534.613000 1 1
2006 04 16 546.393000 1 1
2006 04 17 582.386000 1 1
2006 04 18 665.838000 1 1
2006 04 19 619.351000 1 1
2006 04 20 534.613000 1 1
2006 04 21 492.357000 1 1
2006 04 22 462.560000 1 1
2006 04 23 435.347000 1 1
2006 04 24 433.558000 1 1
2006 04 25 451.591000 1 1
2006 04 26 419.357000 1 1
2006 04 27 393.275000 1 1
2006 04 28 374.602000 1 1
2006 04 29 349.371000 1 1
2006 04 30 329.389000 1 1
2006 05 01 316.353000 1 1
2006 05 02 303.546000 1 1
2006 05 03 293.050000 1 1
2006 05 04 284.769000 1 1
2006 05 05 276.591000 1 1
2006 05 06 270.526000 1 1
2006 05 07 264.520000 1 1
2006 05 08 258.573000 1 1
2006 05 09 252.684000 1 1
2006 05 10 246.854000 1 1
2006 05 11 243.001000 1 1
2006 05 12 239.174000 1 1
2006 05 13 235.373000 1 1
2006 05 14 231.599000 1 1
2006 05 15 227.851000 1 1
2006 05 16 224.130000 1 1
2006 05 17 220.436000 1 1
2006 05 18 216.769000 1 1
2006 05 19 213.128000 1 1
2006 05 20 209.514000 1 1
2006 05 21 222.280000 1 1
2006 05 22 248.791000 1 1
2006 05 23 278.626000 1 1
2006 05 24 293.050000 1 1
2006 05 25 282.715000 1 1
2006 05 26 270.526000 1 1
2006 05 27 250.734000 1 1
2006 05 28 231.599000 1 1
2006 05 29 214.945000 1 1
2006 05 30 205.927000 1 1
2006 05 31 200.598000 1 1
2006 06 01 195.329000 1 1
2006 06 02 191.850000 1 1
2006 06 03 188.399000 1 1
2006 06 04 184.974000 1 1
2006 06 05 181.578000 1 1
2006 06 06 179.890000 1 1
2006 06 07 178.208000 1 1
2006 06 08 174.866000 1 1
2006 06 09 173.206000 1 1
2006 06 10 171.552000 1 1
2006 06 11 169.905000 1 1
2006 06 12 168.265000 1 1
2006 06 13 166.633000 1 1
2006 06 14 165.006000 1 1
2006 06 15 163.387000 1 1
2006 06 16 161.775000 1 1
2006 06 17 158.572000 1 1
2006 06 18 156.981000 1 1
2006 06 19 155.396000 1 1
2006 06 20 153.819000 1 1
2006 06 21 152.249000 1 1
2006 06 22 152.249000 1 1
2006 06 23 150.686000 1 1
2006 06 24 149.129000 1 1
2006 06 25 149.129000 1 1
2006 06 26 147.580000 1 1
2006 06 27 146.038000 1 1
2006 06 28 146.038000 1 1
2006 06 29 144.503000 1 1
2006 06 30 142.975000 1 1
2006 07 01 141.454000 1 1
2006 07 02 139.940000 1 1
2006 07 03 139.940000 1 1
2006 07 04 146.038000 1 1
2006 07 05 149.129000 1 1
2006 07 06 146.038000 1 1
2006 07 07 142.975000 1 1
2006 07 08 139.940000 1 1
2006 07 09 136.934000 1 1
2006 07 10 133.956000 1 1
2006 07 11 132.477000 1 1
2006 07 12 131.006000 1 1
2006 07 13 128.085000 1 1
2006 07 14 126.636000 1 1
2006 07 15 125.193000 1 1
2006 07 16 123.758000 1 1
2006 07 17 123.758000 1 1
2006 07 18 122.330000 1 1
2006 07 19 122.330000 1 1
2006 07 20 120.909000 1 1
2006 07 21 120.909000 1 1
2006 07 22 119.495000 1 1
2006 07 23 119.495000 1 1
2006 07 24 118.089000 1 1
2006 07 25 118.089000 1 1
2006 07 26 116.689000 1 1
2006 07 27 116.689000 1 1
2006 07 28 115.298000 1 1
2006 07 29 115.298000 1 1
2006 07 30 113.913000 1 1
2006 07 31 113.913000 1 1
2006 08 01 112.536000 1 1
2006 08 02 111.165000 1 1
2006 08 03 111.165000 1 1
2006 08 04 109.803000 1 1
2006 08 05 108.447000 1 1
2006 08 06 108.447000 1 1
2006 08 07 107.099000 1 1
2006 08 08 105.758000 1 1
2006 08 09 105.758000 1 1
2006 08 10 104.425000 1 1
2006 08 11 103.099000 1 1
2006 08 12 103.099000 1 1
2006 08 13 101.780000 1 1
2006 08 14 100.469000 1 1
2006 08 15 100.469000 1 1
2006 08 16 100.469000 1 1
2006 08 17 99.165000 1 1
2006 08 18 99.165000 1 1
2006 08 19 97.869000 1 1
2006 08 20 97.869000 1 1
2006 08 21 96.580000 1 1
2006 08 22 96.580000 1 1
2006 08 23 95.298000 1 1
2006 08 24 95.298000 1 1
2006 08 25 94.024000 1 1
2006 08 26 94.024000 1 1
2006 08 27 92.757000 1 1
2006 08 28 92.757000 1 1
2006 08 29 103.099000 1 1
2006 08 30 116.689000 1 1
2006 08 31 115.298000 1 1
2006 09 01 109.803000 1 1
2006 09 02 113.913000 1 1
2006 09 03 131.006000 1 1
2006 09 04 149.129000 1 1
2006 09 05 129.542000 1 1
2006 09 06 116.689000 1 1
2006 09 07 107.099000 1 1
2006 09 08 103.099000 1 1
2006 09 09 100.469000 1 1
2006 09 10 108.447000 1 1
2006 09 11 119.495000 1 1
2006 09 12 113.913000 1 1
2006 09 13 108.447000 1 1
2006 09 14 103.099000 1 1
2006 09 15 97.869000 1 1
2006 09 16 96.580000 1 1
2006 09 17 95.298000 1 1
2006 09 18 92.757000 1 1
2006 09 19 91.498000 1 1
2006 09 20 92.757000 1 1
2006 09 21 103.099000 1 1
2006 09 22 113.913000 1 1
2006 09 23 120.909000 1 1
2006 09 24 119.495000 1 1
2006 09 25 119.495000 1 1
2006 09 26 125.193000 1 1
2006 09 27 131.006000 1 1
2006 09 28 136.934000 1 1
2006 09 29 147.580000 1 1
2006 09 30 161.775000 1 1
2006 10 01 169.905000 1 1
2006 10 02 152.249000 1 1
2006 10 03 144.503000 1 1
2006 10 04 142.975000 1 1
2006 10 05 139.940000 1 1
2006 10 06 142.975000 1 1
2006 10 07 131.006000 1 1
2006 10 08 123.758000 1 1
2006 10 09 120.909000 1 1
2006 10 10 118.089000 1 1
2006 10 11 123.758000 1 1
2006 10 12 128.085000 1 1
2006 10 13 136.934000 1 1
2006 10 14 165.006000 1 1
2006 10 15 168.265000 1 1
2006 10 16 191.850000 1 1
2006 10 17 214.945000 1 1
2006 10 18 243.001000 1 1
2006 10 19 264.520000 1 1
2006 10 20 270.526000 1 1
2006 10 21 299.328000 1 1
2006 10 22 213.128000 1 1
2006 10 23 173.206000 1 2
2006 10 24 244.924000 1 1
2006 10 25 305.664000 1 1
2006 10 26 254.640000 1 1
2006 10 27 209.514000 1 1
2006 10 28 188.399000 1 1
2006 10 29 171.552000 1 1
2006 10 30 181.578000 1 1
2006 10 31 184.974000 1 1
2006 11 01 168.265000 1 1
2006 11 02 156.981000 1 1
2006 11 03 146.038000 1 1
2006 11 04 160.170000 1 1
2006 11 05 193.586000 1 1
2006 11 06 220.436000 1 1
2006 11 07 211.318000 1 1
2006 11 08 258.573000 1 1
2006 11 09 360.694000 1 1
2006 11 10 440.733000 1 1
2006 11 11 469.935000 1 1
2006 11 12 305.664000 1 1
2006 11 13 227.851000 1 1
2006 11 14 174.866000 1 1
2006 11 15 155.396000 1 1
2006 11 16 142.975000 1 1
2006 11 17 135.441000 1 1
2006 11 18 131.006000 1 1
2006 11 19 126.636000 1 1
2006 11 20 123.758000 1 1
2006 11 21 122.330000 1 1
2006 11 22 144.503000 1 1
2006 11 23 184.974000 1 1
2006 11 24 220.436000 1 1
2006 11 25 235.373000 1 1
2006 11 26 222.280000 1 1
2006 11 27 246.854000 1 1
2006 11 28 278.626000 1 1
2006 11 29 297.229000 1 1
2006 11 30 312.058000 1 1
2006 12 01 325.018000 1 1
2006 12 02 342.654000 1 1
2006 12 03 376.284000 1 1
2006 12 04 377.969000 1 1
2006 12 05 314.202000 1 1
2006 12 06 303.546000 1 1
2006 12 07 407.097000 1 1
2006 12 08 331.584000 1 1
2006 12 09 369.577000 1 1
2006 12 10 366.243000 1 1
2006 12 11 295.136000 1 1
2006 12 12 349.371000 1 1
2006 12 13 429.989000 1 1
2006 12 14 433.558000 1 1
2006 12 15 542.454000 1 1
2006 12 16 422.888000 1 1
2006 12 17 381.348000 1 1
2006 12 18 479.224000 1 1
2006 12 19 458.891000 1 1
2006 12 20 429.989000 1 1
2006 12 21 372.924000 1 1
2006 12 22 312.058000 1 1
2006 12 23 288.896000 1 1
2006 12 24 266.516000 1 1
2006 12 25 250.734000 1 1
2006 12 26 227.851000 1 1
2006 12 27 213.128000 1 1
2006 12 28 202.367000 1 1
2006 12 29 235.373000 1 1
2006 12 30 276.591000 1 1
2006 12 31 320.673000 1 1
2007 01 01 364.581000 1 1
2007 01 02 405.358000 1 1
2007 01 03 494.246000 1 1
2007 01 04 619.351000 1 1
2007 01 05 875.490000 1 1
2007 01 06 916.873000 1 1
2007 01 07 744.969000 1 1
2007 01 08 661.553000 1 1
2007 01 09 631.887000 1 1
2007 01 10 546.393000 1 1
2007 01 11 422.888000 1 1
2007 01 12 433.558000 1 1
2007 01 13 473.641000 1 1
2007 01 14 594.600000 1 1
2007 01 15 704.931000 1 1
2007 01 16 788.248000 1 1
2007 01 17 619.351000 1 1
2007 01 18 530.710000 1 1
2007 01 19 457.061000 1 1
2007 01 20 429.989000 1 1
2007 01 21 426.432000 1 1
2007 01 22 422.888000 1 1
2007 01 23 422.888000 1 1
2007 01 24 426.432000 1 1
2007 01 25 576.320000 1 1
2007 01 26 890.003000 1 1
2007 01 27 842.022000 1 1
2007 01 28 899.734000 1 1
2007 01 29 999.512000 1 1
2007 01 30 999.512000 1 1
2007 01 31 1035.484000 1 1
2007 02 01 944.082000 1 1
2007 02 02 887.577000 1 1
2007 02 03 1061.508000 1 1
2007 02 04 1071.995000 1 1
2007 02 05 1904.936000 1 1
2007 02 06 2188.422000 1 1
2007 02 07 1490.291000 1 1
2007 02 08 1557.411000 1 1
2007 02 09 1187.481000 1 1
2007 02 10 832.561000 1 1
2007 02 11 749.476000 1 1
2007 02 12 894.863000 1 1
2007 02 13 1575.934000 1 1
2007 02 14 2579.360000 1 1
2007 02 15 2710.502000 1 1
2007 02 16 1941.991000 1 1
2007 02 17 1782.532000 1 1
2007 02 18 1535.918000 1 1
2007 02 19 1371.494000 1 1
2007 02 20 1377.334000 1 1
2007 02 21 1478.223000 1 1
2007 02 22 1354.038000 1 1
2007 02 23 1020.001000 1 1
2007 02 24 832.561000 1 1
2007 02 25 704.931000 1 1
2007 02 26 636.090000 1 1
2007 02 27 653.018000 1 1
2007 02 28 749.476000 1 1
2007 03 01 615.196000 1 1
2007 03 02 554.307000 1 1
2007 03 03 631.887000 1 1
2007 03 04 619.351000 1 1
2007 03 05 519.076000 1 1
2007 03 06 462.560000 1 1
2007 03 07 437.139000 1 1
2007 03 08 421.121000 1 1
2007 03 09 405.358000 1 1
2007 03 10 417.596000 1 1
2007 03 11 455.235000 1 1
2007 03 12 507.552000 1 1
2007 03 13 488.590000 1 1
2007 03 14 433.558000 1 1
2007 03 15 396.711000 1 1
2007 03 16 429.989000 1 1
2007 03 17 433.558000 1 1
2007 03 18 530.710000 1 1
2007 03 19 827.848000 1 1
2007 03 20 939.110000 1 1
2007 03 21 875.490000 1 1
2007 03 22 790.554000 1 1
2007 03 23 663.694000 1 1
2007 03 24 562.269000 1 1
2007 03 25 488.590000 1 1
2007 03 26 440.733000 1 1
2007 03 27 408.839000 1 1
2007 03 28 384.739000 1 1
2007 03 29 364.581000 1 1
2007 03 30 347.126000 1 1
2007 03 31 329.389000 1 1
2007 04 01 316.353000 1 1
2007 04 02 305.664000 1 1
2007 04 03 299.328000 1 1
2007 04 04 293.050000 1 1
2007 04 05 286.829000 1 1
2007 04 06 280.667000 1 1
2007 04 07 274.563000 1 1
2007 04 08 274.563000 1 1
2007 04 09 282.715000 1 1
2007 04 10 301.434000 1 1
2007 04 11 293.050000 1 1
2007 04 12 274.563000 1 1
2007 04 13 264.520000 1 1
2007 04 14 258.573000 1 1
2007 04 15 243.001000 1 1
2007 04 16 231.599000 1 1
2007 04 17 225.988000 1 1
2007 04 18 220.436000 1 1
2007 04 19 216.769000 1 1
2007 04 20 213.128000 1 1
2007 04 21 216.769000 1 1
2007 04 22 214.945000 1 1
2007 04 23 213.128000 1 1
2007 04 24 211.318000 1 1
2007 04 25 209.514000 1 1
2007 04 26 209.514000 1 1
2007 04 27 264.520000 1 1
2007 04 28 303.546000 1 1
2007 04 29 312.058000 1 1
2007 04 30 297.229000 1 1
2007 05 01 282.715000 1 1
2007 05 02 258.573000 1 1
2007 05 03 239.174000 1 1
2007 05 04 220.436000 1 1
2007 05 05 204.144000 1 1
2007 05 06 188.399000 1 1
2007 05 07 179.890000 1 1
2007 05 08 176.534000 1 1
2007 05 09 174.866000 1 1
2007 05 10 173.206000 1 1
2007 05 11 171.552000 1 1
2007 05 12 171.552000 1 1
2007 05 13 174.866000 1 1
2007 05 14 178.208000 1 1
2007 05 15 174.866000 1 1
2007 05 16 171.552000 1 1
2007 05 17 168.265000 1 1
2007 05 18 168.265000 1 1
2007 05 19 165.006000 1 1
2007 05 20 158.572000 1 1
2007 05 21 156.981000 1 1
2007 05 22 156.981000 1 1
2007 05 23 158.572000 1 1
2007 05 24 195.329000 1 1
2007 05 25 329.389000 1 1
2007 05 26 282.715000 1 1
2007 05 27 235.373000 1 1
2007 05 28 219.038000 1 1
2007 05 29 202.217000 1 1
2007 05 30 192.294000 1 1
2007 05 31 189.015000 1 1
2007 06 01 185.751000 1 1
2007 06 02 185.751000 1 1
2007 06 03 182.502000 1 1
2007 06 04 179.268000 1 1
2007 06 05 176.048000 1 1
2007 06 06 174.445000 1 1
2007 06 07 172.844000 1 1
2007 06 08 169.656000 1 1
2007 06 09 166.482000 1 1
2007 06 10 163.325000 1 1
2007 06 11 161.752000 1 1
2007 06 12 160.183000 1 1
2007 06 13 157.057000 1 1
2007 06 14 155.500000 1 1
2007 06 15 153.947000 1 1
2007 06 16 152.398000 1 1
2007 06 17 150.853000 1 1
2007 06 18 150.853000 1 1
2007 06 19 149.312000 1 1
2007 06 20 147.775000 1 1
2007 06 21 147.775000 1 1
2007 06 22 144.715000 1 1
2007 06 23 144.715000 1 1
2007 06 24 143.190000 1 1
2007 06 25 141.670000 1 1
2007 06 26 140.155000 1 1
2007 06 27 140.155000 1 1
2007 06 28 138.643000 1 1
2007 06 29 137.136000 1 1
2007 06 30 137.136000 1 1
2007 07 01 135.633000 1 1
2007 07 02 135.633000 1 1
2007 07 03 135.633000 1 1
2007 07 04 135.633000 1 1
2007 07 05 135.633000 1 1
2007 07 06 134.134000 1 1
2007 07 07 134.134000 1 1
2007 07 08 134.134000 1 1
2007 07 09 134.134000 1 1
2007 07 10 134.134000 1 1
2007 07 11 132.640000 1 1
2007 07 12 132.640000 1 1
2007 07 13 132.640000 1 1
2007 07 14 132.640000 1 1
2007 07 15 131.150000 1 1
2007 07 16 131.150000 1 1
2007 07 17 129.664000 1 1
2007 07 18 129.664000 1 1
2007 07 19 132.640000 1 1
2007 07 20 131.150000 1 1
2007 07 21 129.664000 1 1
2007 07 22 129.664000 1 1
2007 07 23 128.183000 1 1
2007 07 24 128.183000 1 1
2007 07 25 126.706000 1 1
2007 07 26 126.706000 1 1
2007 07 27 150.853000 1 1
2007 07 28 163.325000 1 1
2007 07 29 147.775000 1 1
2007 07 30 140.155000 1 1
2007 07 31 135.633000 1 1
2007 08 01 134.134000 1 1
2007 08 02 131.150000 1 1
2007 08 03 128.183000 1 1
2007 08 04 126.706000 1 1
2007 08 05 123.766000 1 1
2007 08 06 122.302000 1 1
2007 08 07 120.843000 1 1
2007 08 08 119.389000 1 1
2007 08 09 119.389000 1 1
2007 08 10 117.939000 1 1
2007 08 11 116.494000 1 1
2007 08 12 116.494000 1 1
2007 08 13 115.054000 1 1
2007 08 14 113.618000 1 1
2007 08 15 112.187000 1 1
2007 08 16 112.187000 1 1
2007 08 17 110.760000 1 1
2007 08 18 110.760000 1 1
2007 08 19 109.339000 1 1
2007 08 20 109.339000 1 1
2007 08 21 107.922000 1 1
2007 08 22 107.922000 1 1
2007 08 23 106.510000 1 1
2007 08 24 106.510000 1 1
2007 08 25 105.102000 1 1
2007 08 26 105.102000 1 1
2007 08 27 103.700000 1 1
2007 08 28 103.700000 1 1
2007 08 29 102.302000 1 1
2007 08 30 102.302000 1 1
2007 08 31 100.910000 1 1
2007 09 01 100.910000 1 1
2007 09 02 100.910000 1 1
2007 09 03 99.522000 1 1
2007 09 04 99.522000 1 1
2007 09 05 98.140000 1 1
2007 09 06 98.140000 1 1
2007 09 07 98.140000 1 1
2007 09 08 96.762000 1 1
2007 09 09 96.762000 1 1
2007 09 10 95.390000 1 1
2007 09 11 92.660000 1 2
2007 09 12 92.660000 1 2
2007 09 13 92.660000 1 2
2007 09 14 92.660000 1 2
2007 09 15 91.303000 1 2
2007 09 16 91.303000 1 2
2007 09 17 91.303000 1 2
2007 09 18 91.303000 1 2
2007 09 19 92.660000 1 2
2007 09 20 92.660000 1 2
2007 09 21 92.660000 1 2
2007 09 22 92.660000 1 2
2007 09 23 92.660000 1 2
2007 09 24 92.660000 1 2
2007 09 25 89.951000 1 2
2007 09 26 92.660000 1 2
2007 09 27 95.390000 1 2
2007 09 28 96.762000 1 2
2007 09 29 95.390000 1 2
2007 09 30 94.022000 1 2
2007 10 01 92.660000 1 2
2007 10 02 89.951000 1 2
2007 10 03 88.604000 1 2
2007 10 04 88.604000 1 2
2007 10 05 88.604000 1 2
2007 10 06 94.022000 1 2
2007 10 07 99.522000 1 2
2007 10 08 110.760000 1 2
2007 10 09 122.302000 1 2
2007 10 10 113.618000 1 2
2007 10 11 106.510000 1 2
2007 10 12 96.762000 1 2
2007 10 13 92.660000 1 2
2007 10 14 94.022000 1 2
2007 10 15 99.522000 1 2
2007 10 16 107.922000 1 2
2007 10 17 117.939000 1 2
2007 10 18 128.183000 1 2
2007 10 19 135.633000 1 2
2007 10 20 171.248000 1 2
2007 10 21 192.294000 1 2
2007 10 22 153.947000 1 2
2007 10 23 123.766000 1 2
2007 10 24 113.618000 1 2
2007 10 25 113.618000 1 2
2007 10 26 123.766000 1 2
2007 10 27 141.670000 1 2
2007 10 28 149.312000 1 2
2007 10 29 143.190000 1 2
2007 10 30 125.234000 1 2
2007 10 31 113.618000 1 2
2007 11 01 113.618000 1 2
2007 11 02 119.389000 1 2
2007 11 03 131.150000 1 2
2007 11 04 150.853000 1 2
2007 11 05 164.902000 1 2
2007 11 06 163.325000 1 2
2007 11 07 184.125000 1 2
2007 11 08 208.904000 1 2
2007 11 09 210.584000 1 2
2007 11 10 213.956000 1 2
2007 11 11 219.038000 1 2
2007 11 12 193.939000 1 2
2007 11 13 185.751000 1 2
2007 11 14 215.646000 1 2
2007 11 15 203.883000 1 2
2007 11 16 164.902000 1 2
2007 11 17 160.183000 1 2
2007 11 18 160.183000 1 2
2007 11 19 146.243000 1 2
2007 11 20 138.643000 1 2
2007 11 21 129.664000 1 2
2007 11 22 128.183000 1 2
2007 11 23 134.134000 1 2
2007 11 24 163.325000 1 2
2007 11 25 264.344000 1 1
2007 11 26 298.798000 1 1
2007 11 27 280.528000 1 1
2007 11 28 215.646000 1 1
2007 11 29 193.939000 1 1
2007 11 30 215.646000 1 1
2007 12 01 172.844000 1 1
2007 12 02 147.775000 1 1
2007 12 03 137.136000 1 1
2007 12 04 141.670000 1 2
2007 12 05 144.715000 1 2
2007 12 06 146.243000 1 1
2007 12 07 185.751000 1 1
2007 12 08 253.695000 1 1
2007 12 09 208.904000 1 1
2007 12 10 187.381000 1 1
2007 12 11 219.038000 1 1
2007 12 12 207.227000 1 1
2007 12 13 229.296000 1 1
2007 12 14 220.740000 1 1
2007 12 15 273.304000 1 1
2007 12 16 357.271000 1 1
2007 12 17 308.045000 1 1
2007 12 18 259.005000 1 1
2007 12 19 255.462000 1 1
2007 12 20 417.596000 1 1
2007 12 21 386.440000 1 1
2007 12 22 396.711000 1 1
2007 12 23 394.991000 1 1
2007 12 24 326.753000 1 1
2007 12 25 300.642000 1 1
2007 12 26 343.833000 1 1
2007 12 27 306.190000 1 1
2007 12 28 262.561000 1 1
2007 12 29 232.742000 1 1
2007 12 30 210.584000 1 1
2007 12 31 192.294000 1 1
2008 01 01 200.554000 1 1
2008 01 02 185.751000 1 1
2008 01 03 185.751000 1 1
2008 01 04 179.268000 1 1
2008 01 05 176.048000 1 1
2008 01 06 174.445000 1 1
2008 01 07 202.217000 1 1
2008 01 08 192.294000 1 1
2008 01 09 234.470000 1 1
2008 01 10 338.115000 1 1
2008 01 11 289.626000 1 1
2008 01 12 311.763000 1 1
2008 01 13 458.891000 1 1
2008 01 14 422.888000 1 1
2008 01 15 466.241000 1 1
2008 01 16 890.003000 1 1
2008 01 17 546.393000 1 1
2008 01 18 363.071000 1 1
2008 01 19 366.243000 1 1
2008 01 20 401.890000 1 1
2008 01 21 526.820000 1 1
2008 01 22 602.803000 1 1
2008 01 23 994.417000 1 1
2008 01 24 785.944000 1 1
2008 01 25 781.345000 1 1
2008 01 26 1386.114000 1 1
2008 01 27 1184.738000 1 1
2008 01 28 1234.517000 1 1
2008 01 29 1708.192000 1 1
2008 01 30 1772.759000 1 1
2008 01 31 1908.292000 1 1
2008 02 01 1424.433000 1 1
2008 02 02 1313.676000 1 1
2008 02 03 1377.334000 1 1
2008 02 04 1325.155000 1 1
2008 02 05 1256.920000 1 1
2008 02 06 1325.155000 1 1
2008 02 07 1406.692000 1 1
2008 02 08 1268.186000 1 1
2008 02 09 969.111000 1 1
2008 02 10 753.994000 1 1
2008 02 11 731.519000 1 1
2008 02 12 837.286000 1 1
2008 02 13 665.838000 1 1
2008 02 14 554.307000 1 1
2008 02 15 530.710000 1 1
2008 02 16 661.553000 1 1
2008 02 17 693.977000 1 1
2008 02 18 713.747000 1 1
2008 02 19 566.269000 1 1
2008 02 20 542.454000 1 1
2008 02 21 521.008000 1 1
2008 02 22 460.724000 1 1
2008 02 23 426.432000 1 1
2008 02 24 462.560000 1 1
2008 02 25 576.320000 1 1
2008 02 26 709.333000 1 1
2008 02 27 911.962000 1 1
2008 02 28 839.652000 1 1
2008 02 29 749.476000 1 1
2008 03 01 827.848000 1 1
2008 03 02 751.734000 1 1
2008 03 03 602.803000 1 1
2008 03 04 503.735000 1 1
2008 03 05 582.386000 1 1
2008 03 06 594.600000 1 1
2008 03 07 816.115000 1 1
2008 03 08 1141.223000 1 1
2008 03 09 904.617000 1 1
2008 03 10 740.474000 1 1
2008 03 11 653.018000 1 1
2008 03 12 615.196000 1 1
2008 03 13 702.734000 1 1
2008 03 14 870.674000 1 1
2008 03 15 1103.718000 1 1
2008 03 16 1127.767000 1 1
2008 03 17 880.316000 1 1
2008 03 18 689.615000 1 1
2008 03 19 670.135000 1 1
2008 03 20 680.928000 1 1
2008 03 21 767.618000 1 1
2008 03 22 763.065000 1 1
2008 03 23 667.985000 1 1
2008 03 24 683.096000 1 1
2008 03 25 909.511000 1 1
2008 03 26 880.316000 1 1
2008 03 27 760.793000 1 1
2008 03 28 644.530000 1 1
2008 03 29 627.697000 1 1
2008 03 30 578.339000 1 1
2008 03 31 503.735000 1 1
2008 04 01 457.061000 1 1
2008 04 02 438.935000 1 1
2008 04 03 709.333000 1 1
2008 04 04 914.416000 1 1
2008 04 05 1157.460000 1 1
2008 04 06 1187.481000 1 1
2008 04 07 1027.730000 1 1
2008 04 08 899.734000 1 1
2008 04 09 785.944000 1 1
2008 04 10 661.553000 1 1
2008 04 11 566.269000 1 1
2008 04 12 505.642000 1 1
2008 04 13 473.641000 1 1
2008 04 14 451.591000 1 1
2008 04 15 462.560000 1 1
2008 04 16 511.381000 1 1
2008 04 17 507.552000 1 1
2008 04 18 633.987000 1 1
2008 04 19 598.696000 1 1
2008 04 20 538.527000 1 1
2008 04 21 590.517000 1 1
2008 04 22 718.173000 1 1
2008 04 23 631.887000 1 1
2008 04 24 550.344000 1 1
2008 04 25 477.360000 1 1
2008 04 26 437.139000 1 1
2008 04 27 407.097000 1 1
2008 04 28 394.991000 1 1
2008 04 29 386.440000 1 1
2008 04 30 377.969000 1 1
2008 05 01 576.320000 1 1
2008 05 02 542.454000 1 1
2008 05 03 447.959000 1 1
2008 05 04 393.275000 1 1
2008 05 05 371.249000 1 1
2008 05 06 357.271000 1 1
2008 05 07 345.744000 1 1
2008 05 08 330.529000 1 1
2008 05 09 319.236000 1 1
2008 05 10 308.045000 1 1
2008 05 11 322.989000 1 1
2008 05 12 319.236000 1 1
2008 05 13 315.494000 1 1
2008 05 14 341.924000 1 1
2008 05 15 336.214000 1 1
2008 05 16 311.763000 1 2
2008 05 17 295.121000 1 2
2008 05 18 284.158000 1 2
2008 05 19 280.528000 1 2
2008 05 20 271.506000 1 2
2008 05 21 262.561000 1 2
2008 05 22 255.462000 1 2
2008 05 23 250.170000 1 2
2008 05 24 244.908000 1 2
2008 05 25 241.415000 1 2
2008 05 26 237.936000 1 2
2008 05 27 234.470000 1 2
2008 05 28 231.018000 1 2
2008 05 29 236.202000 1 2
2008 05 30 260.781000 1 2
2008 05 31 298.798000 1 2
2008 06 01 304.337000 1 2
2008 06 02 275.106000 1 2
2008 06 03 260.781000 1 2
2008 06 04 243.160000 1 2
2008 06 05 237.936000 1 2
2008 06 06 232.742000 1 2
2008 06 07 224.152000 1 2
2008 06 08 219.038000 1 2
2008 06 09 217.341000 1 2
2008 06 10 212.268000 1 2
2008 06 11 210.584000 1 2
2008 06 12 208.904000 1 2
2008 06 13 205.553000 1 2
2008 06 14 203.883000 1 2
2008 06 15 202.217000 1 2
2008 06 16 202.217000 1 2
2008 06 17 198.895000 1 2
2008 06 18 197.239000 1 2
2008 06 19 195.587000 1 2
2008 06 20 193.939000 1 2
2008 06 21 192.294000 1 2
2008 06 22 190.653000 1 2
2008 06 23 189.015000 1 2
2008 06 24 189.015000 1 2
2008 06 25 189.015000 1 2
2008 06 26 187.381000 1 2
2008 06 27 179.268000 1 1
2008 06 28 176.048000 1 1
2008 06 29 176.048000 1 1
2008 06 30 174.445000 1 1
2008 07 01 174.445000 1 1
2008 07 02 172.844000 1 1
2008 07 03 172.844000 1 1
2008 07 04 171.248000 1 1
2008 07 05 169.656000 1 1
2008 07 06 166.482000 1 1
2008 07 07 166.482000 1 1
2008 07 08 163.325000 1 1
2008 07 09 163.325000 1 1
2008 07 10 160.183000 1 1
2008 07 11 160.183000 1 1
2008 07 12 157.057000 1 1
2008 07 13 157.057000 1 1
2008 07 14 153.947000 1 1
2008 07 15 153.947000 1 1
2008 07 16 150.853000 1 1
2008 07 17 150.853000 1 1
2008 07 18 147.775000 1 1
2008 07 19 147.775000 1 1
2008 07 20 144.715000 1 1
2008 07 21 144.715000 1 1
2008 07 22 143.190000 1 1
2008 07 23 141.670000 1 1
2008 07 24 141.670000 1 1
2008 07 25 140.155000 1 1
2008 07 26 140.155000 1 1
2008 07 27 138.643000 1 1
2008 07 28 138.643000 1 1
2008 07 29 137.136000 1 1
2008 07 30 137.136000 1 1
2008 07 31 135.633000 1 1
2008 08 01 135.633000 1 1
2008 08 02 137.136000 1 2
2008 08 03 137.136000 1 2
2008 08 04 137.136000 1 2
2008 08 05 137.136000 1 2
2008 08 06 141.670000 1 2
2008 08 07 144.715000 1 2
2008 08 08 141.670000 1 2
2008 08 09 138.643000 1 2
2008 08 10 135.633000 1 2
2008 08 11 132.640000 1 2
2008 08 12 131.150000 1 2
2008 08 13 129.664000 1 2
2008 08 14 128.183000 1 2
2008 08 15 126.706000 1 2
2008 08 16 125.234000 1 2
2008 08 17 123.766000 1 2
2008 08 18 122.302000 1 2
2008 08 19 122.302000 1 2
2008 08 20 122.302000 1 2
2008 08 21 120.843000 1 2
2008 08 22 120.843000 1 2
2008 08 23 119.389000 1 2
2008 08 24 119.389000 1 2
2008 08 25 119.389000 1 2
2008 08 26 117.939000 1 2
2008 08 27 117.939000 1 2
2008 08 28 116.494000 1 2
2008 08 29 116.494000 1 2
2008 08 30 115.054000 1 2
2008 08 31 115.054000 1 2
2008 09 01 115.054000 1 2
2008 09 02 115.054000 1 2
2008 09 03 115.054000 1 2
2008 09 04 113.618000 1 2
2008 09 05 113.618000 1 2
2008 09 06 112.187000 1 2
2008 09 07 110.760000 1 2
2008 09 08 109.339000 1 2
2008 09 09 109.339000 1 2
2008 09 10 109.339000 1 2
2008 09 11 109.339000 1 2
2008 09 12 109.339000 1 2
2008 09 13 107.922000 1 2
2008 09 14 106.510000 1 2
2008 09 15 105.102000 1 2
2008 09 16 106.510000 1 2
2008 09 17 110.760000 1 2
2008 09 18 113.618000 1 2
2008 09 19 116.494000 1 2
2008 09 20 117.939000 1 2
2008 09 21 117.939000 1 2
2008 09 22 119.389000 1 2
2008 09 23 123.766000 1 2
2008 09 24 128.183000 1 2
2008 09 25 128.183000 1 2
2008 09 26 122.302000 1 2
2008 09 27 115.054000 1 2
2008 09 28 112.187000 1 2
2008 09 29 112.187000 1 2
2008 09 30 110.760000 1 2
2008 10 01 110.760000 1 2
2008 10 02 112.187000 1 2
2008 10 03 122.302000 1 2
2008 10 04 149.312000 1 2
2008 10 05 176.048000 1 1
2008 10 06 174.445000 1 1
2008 10 07 219.038000 1 1
2008 10 08 174.445000 1 1
2008 10 09 153.947000 1 1
2008 10 10 138.643000 1 1
2008 10 11 125.234000 1 1
2008 10 12 120.843000 1 1
2008 10 13 123.766000 1 1
2008 10 14 125.234000 1 1
2008 10 15 123.766000 1 1
2008 10 16 117.939000 1 1
2008 10 17 112.187000 1 1
2008 10 18 106.510000 1 1
2008 10 19 103.700000 1 1
2008 10 20 115.054000 1 1
2008 10 21 135.633000 1 1
2008 10 22 176.048000 1 1
2008 10 23 202.217000 1 1
2008 10 24 171.248000 1 1
2008 10 25 153.947000 1 1
2008 10 26 144.715000 1 1
2008 10 27 135.633000 1 1
2008 10 28 123.766000 1 1
2008 10 29 123.766000 1 1
2008 10 30 120.843000 1 1
2008 10 31 132.640000 1 1
2008 11 01 138.643000 1 1
2008 11 02 126.706000 1 1
2008 11 03 132.640000 1 1
2008 11 04 137.136000 1 1
2008 11 05 132.640000 1 1
2008 11 06 128.183000 1 1
2008 11 07 123.766000 1 1
2008 11 08 120.843000 1 1
2008 11 09 123.766000 1 1
2008 11 10 129.664000 1 1
2008 11 11 144.715000 1 1
2008 11 12 150.853000 1 1
2008 11 13 200.554000 1 1
2008 11 14 171.248000 1 1
2008 11 15 176.048000 1 1
2008 11 16 163.325000 1 1
2008 11 17 155.500000 1 1
2008 11 18 169.656000 1 1
2008 11 19 187.381000 1 1
2008 11 20 205.553000 1 1
2008 11 21 179.268000 1 1
2008 11 22 189.015000 1 1
2008 11 23 198.895000 1 1
2008 11 24 184.125000 1 1
2008 11 25 171.248000 1 1
2008 11 26 160.183000 1 1
2008 11 27 172.844000 1 1
2008 11 28 160.183000 1 1
2008 11 29 150.853000 1 1
2008 11 30 207.227000 1 1
2008 12 01 219.038000 1 1
2008 12 02 202.217000 1 1
2008 12 03 237.936000 1 1
2008 12 04 229.296000 1 1
2008 12 05 174.445000 1 1
2008 12 06 149.312000 1 1
2008 12 07 169.656000 1 1
2008 12 08 176.048000 1 1
2008 12 09 192.294000 1 1
2008 12 10 153.947000 1 1
2008 12 11 166.482000 1 1
2008 12 12 243.160000 1 1
2008 12 13 222.444000 1 1
2008 12 14 296.958000 1 1
2008 12 15 522.942000 1 1
2008 12 16 429.989000 1 1
2008 12 17 536.569000 1 1
2008 12 18 440.733000 1 1
2008 12 19 296.958000 1 1
2008 12 20 257.232000 1 1
2008 12 21 421.121000 1 1
2008 12 22 665.838000 1 1
2008 12 23 412.332000 1 1
2008 12 24 338.115000 1 1
2008 12 25 538.527000 1 1
2008 12 26 1061.508000 1 1
2008 12 27 783.643000 1 1
2008 12 28 711.539000 1 1
2008 12 29 566.269000 1 1
2008 12 30 451.591000 1 1
2008 12 31 384.739000 1 1
2009 01 01 355.343000 1 1
2009 01 02 326.753000 1 1
2009 01 03 319.236000 1 1
2009 01 04 379.656000 1 1
2009 01 05 437.139000 1 1
2009 01 06 367.908000 1 1
2009 01 07 289.626000 1 1
2009 01 08 255.462000 1 1
2009 01 09 246.658000 1 1
2009 01 10 322.989000 1 1
2009 01 11 304.337000 1 1
2009 01 12 262.561000 1 1
2009 01 13 239.674000 1 1
2009 01 14 215.646000 1 1
2009 01 15 205.553000 1 1
2009 01 16 276.910000 1 1
2009 01 17 349.576000 1 1
2009 01 18 989.334000 1 1
2009 01 19 851.527000 1 1
2009 01 20 594.600000 1 1
2009 01 21 530.710000 1 1
2009 01 22 530.710000 1 1
2009 01 23 546.393000 1 1
2009 01 24 698.350000 1 1
2009 01 25 856.297000 1 1
2009 01 26 1526.746000 1 1
2009 01 27 974.150000 1 1
2009 01 28 830.203000 1 1
2009 01 29 792.864000 1 1
2009 01 30 674.443000 1 1
2009 01 31 657.279000 1 1
2009 02 01 598.696000 1 1
2009 02 02 653.018000 1 1
2009 02 03 1093.100000 1 1
2009 02 04 735.991000 1 1
2009 02 05 696.162000 1 1
2009 02 06 602.803000 1 1
2009 02 07 653.018000 1 1
2009 02 08 574.303000 1 1
2009 02 09 578.339000 1 1
2009 02 10 875.490000 1 1
2009 02 11 856.297000 1 1
2009 02 12 687.439000 1 1
2009 02 13 924.260000 1 1
2009 02 14 1206.755000 1 1
2009 02 15 1394.918000 1 1
2009 02 16 2065.378000 1 1
2009 02 17 2548.906000 1 1
2009 02 18 2181.309000 1 1
2009 02 19 1313.676000 1 1
2009 02 20 954.060000 1 1
2009 02 21 806.781000 1 1
2009 02 22 687.439000 1 1
2009 02 23 623.518000 1 1
2009 02 24 594.600000 1 1
2009 02 25 665.838000 1 1
2009 02 26 837.286000 1 1
2009 02 27 636.090000 1 1
2009 02 28 615.196000 1 1
2009 03 01 619.351000 1 1
2009 03 02 522.942000 1 1
2009 03 03 458.891000 1 1
2009 03 04 426.432000 1 1
2009 03 05 388.144000 1 1
2009 03 06 361.135000 1 1
2009 03 07 384.739000 1 1
2009 03 08 428.209000 1 1
2009 03 09 449.773000 1 1
2009 03 10 519.076000 1 1
2009 03 11 458.891000 1 1
2009 03 12 473.641000 1 1
2009 03 13 507.552000 1 1
2009 03 14 473.641000 1 1
2009 03 15 530.710000 1 1
2009 03 16 481.091000 1 1
2009 03 17 412.332000 1 1
2009 03 18 414.084000 1 1
2009 03 19 422.888000 1 1
2009 03 20 384.739000 1 1
2009 03 21 408.839000 1 1
2009 03 22 394.991000 1 1
2009 03 23 426.432000 1 1
2009 03 24 482.961000 1 1
2009 03 25 691.795000 1 1
2009 03 26 834.922000 1 1
2009 03 27 1342.453000 1 1
2009 03 28 1714.603000 1 1
2009 03 29 1650.955000 1 1
2009 03 30 2048.048000 1 1
2009 03 31 1613.259000 1 1
2009 04 01 1184.738000 1 1
2009 04 02 1056.281000 1 1
2009 04 03 1098.403000 1 1
2009 04 04 1045.861000 1 1
2009 04 05 941.594000 1 1
2009 04 06 979.200000 1 1
2009 04 07 890.003000 1 1
2009 04 08 832.561000 1 1
2009 04 09 1009.735000 1 1
2009 04 10 758.524000 1 1
2009 04 11 636.090000 1 1
2009 04 12 570.280000 1 1
2009 04 13 532.660000 1 1
2009 04 14 1310.813000 1 1
2009 04 15 1012.297000 1 1
2009 04 16 689.615000 1 1
2009 04 17 629.791000 1 1
2009 04 18 558.282000 1 1
2009 04 19 498.032000 1 1
2009 04 20 460.724000 1 1
2009 04 21 433.558000 1 1
2009 04 22 415.838000 1 1
2009 04 23 401.890000 1 1
2009 04 24 393.275000 1 1
2009 04 25 384.739000 1 1
2009 04 26 377.969000 1 1
2009 04 27 369.577000 1 1
2009 04 28 361.135000 1 1
2009 04 29 349.576000 1 1
2009 04 30 340.018000 1 1
2009 05 01 330.529000 1 1
2009 05 02 322.989000 1 1
2009 05 03 317.363000 1 1
2009 05 04 308.045000 1 1
2009 05 05 371.249000 1 1
2009 05 06 417.596000 1 1
2009 05 07 371.249000 1 1
2009 05 08 319.236000 1 1
2009 05 09 285.978000 1 2
2009 05 10 276.910000 1 2
2009 05 11 275.106000 1 2
2009 05 12 276.910000 1 2
2009 05 13 273.304000 1 2
2009 05 14 269.711000 1 2
2009 05 15 276.910000 1 2
2009 05 16 296.958000 1 2
2009 05 17 296.958000 1 2
2009 05 18 278.717000 1 2
2009 05 19 266.130000 1 2
2009 05 20 257.232000 1 2
2009 05 21 250.170000 1 2
2009 05 22 243.160000 1 2
2009 05 23 236.202000 1 2
2009 05 24 232.742000 1 2
2009 05 25 229.296000 1 2
2009 05 26 227.578000 1 2
2009 05 27 225.863000 1 2
2009 05 28 225.863000 1 2
2009 05 29 222.444000 1 2
2009 05 30 219.038000 1 2
2009 05 31 217.341000 1 2
2009 06 01 213.956000 1 2
2009 06 02 212.268000 1 2
2009 06 03 208.904000 1 2
2009 06 04 205.553000 1 2
2009 06 05 203.883000 1 2
2009 06 06 203.883000 1 2
2009 06 07 202.217000 1 2
2009 06 08 200.554000 1 2
2009 06 09 197.239000 1 2
2009 06 10 197.239000 1 2
2009 06 11 197.239000 1 2
2009 06 12 197.239000 1 2
2009 06 13 198.895000 1 2
2009 06 14 198.895000 1 2
2009 06 15 198.895000 1 2
2009 06 16 205.553000 1 2
2009 06 17 236.202000 1 2
2009 06 18 275.106000 1 2
2009 06 19 282.342000 1 2
2009 06 20 251.931000 1 2
2009 06 21 224.152000 1 2
2009 06 22 210.584000 1 2
2009 06 23 205.553000 1 2
2009 06 24 198.895000 1 2
2009 06 25 195.587000 1 2
2009 06 26 192.294000 1 2
2009 06 27 192.294000 1 2
2009 06 28 190.653000 1 2
2009 06 29 189.015000 1 2
2009 06 30 187.381000 1 2
2009 07 01 184.125000 1 2
2009 07 02 182.502000 1 2
2009 07 03 180.883000 1 2
2009 07 04 177.656000 1 2
2009 07 05 176.048000 1 2
2009 07 06 172.844000 1 2
2009 07 07 171.248000 1 2
2009 07 08 169.656000 1 2
2009 07 09 169.656000 1 2
2009 07 10 168.067000 1 2
2009 07 11 168.067000 1 2
2009 07 12 168.067000 1 2
2009 07 13 166.482000 1 2
2009 07 14 168.067000 1 2
2009 07 15 169.656000 1 2
2009 07 16 166.482000 1 2
2009 07 17 164.902000 1 2
2009 07 18 161.752000 1 2
2009 07 19 160.183000 1 2
2009 07 20 157.057000 1 2
2009 07 21 155.500000 1 2
2009 07 22 153.947000 1 2
2009 07 23 153.947000 1 2
2009 07 24 152.398000 1 2
2009 07 25 152.398000 1 2
2009 07 26 152.398000 1 2
2009 07 27 152.398000 1 2
2009 07 28 153.947000 1 2
2009 07 29 153.947000 1 2
2009 07 30 150.853000 1 2
2009 07 31 147.775000 1 2
2009 08 01 146.243000 1 2
2009 08 02 144.715000 1 2
2009 08 03 143.190000 1 2
2009 08 04 140.155000 1 2
2009 08 05 140.155000 1 2
2009 08 06 138.643000 1 2
2009 08 07 137.136000 1 2
2009 08 08 135.633000 1 2
2009 08 09 134.134000 1 2
2009 08 10 134.134000 1 2
2009 08 11 132.640000 1 2
2009 08 12 132.640000 1 2
2009 08 13 132.640000 1 2
2009 08 14 131.150000 1 2
2009 08 15 131.150000 1 2
2009 08 16 129.664000 1 2
2009 08 17 129.664000 1 2
2009 08 18 128.183000 1 2
2009 08 19 126.706000 1 2
2009 08 20 125.234000 1 2
2009 08 21 125.234000 1 2
2009 08 22 125.234000 1 2
2009 08 23 126.706000 1 2
2009 08 24 131.150000 1 2
2009 08 25 140.155000 1 2
2009 08 26 160.183000 1 2
2009 08 27 212.268000 1 1
2009 08 28 192.294000 1 1
2009 08 29 166.482000 1 1
2009 08 30 164.902000 1 1
2009 08 31 140.155000 1 1
2009 09 01 134.134000 1 1
2009 09 02 129.664000 1 1
2009 09 03 128.183000 1 1
2009 09 04 126.706000 1 1
2009 09 05 132.640000 1 1
2009 09 06 172.844000 1 1
2009 09 07 200.554000 1 1
2009 09 08 164.902000 1 1
2009 09 09 150.853000 1 1
2009 09 10 144.715000 1 1
2009 09 11 219.038000 1 1
2009 09 12 293.286000 1 1
2009 09 13 198.895000 1 1
2009 09 14 177.656000 1 1
2009 09 15 160.183000 1 1
2009 09 16 144.715000 1 1
2009 09 17 132.640000 1 1
2009 09 18 122.302000 1 1
2009 09 19 117.939000 1 1
2009 09 20 128.183000 1 1
2009 09 21 144.715000 1 1
2009 09 22 149.312000 1 1
2009 09 23 248.413000 1 1
2009 09 24 193.939000 1 1
2009 09 25 161.752000 1 1
2009 09 26 147.775000 1 1
2009 09 27 137.136000 1 1
2009 09 28 129.664000 1 1
2009 09 29 129.664000 1 1
2009 09 30 135.633000 1 1
2009 10 01 132.640000 1 1
2009 10 02 129.664000 1 1
2009 10 03 125.234000 1 1
2009 10 04 128.183000 1 1
2009 10 05 126.706000 1 1
2009 10 06 129.664000 1 1
2009 10 07 129.664000 1 1
2009 10 08 132.640000 1 1
2009 10 09 189.015000 1 1
2009 10 10 150.853000 1 1
2009 10 11 140.155000 1 1
2009 10 12 126.706000 1 1
2009 10 13 126.706000 1 1
2009 10 14 160.183000 1 1
2009 10 15 153.947000 1 1
2009 10 16 143.190000 1 1
2009 10 17 138.643000 1 1
2009 10 18 131.150000 1 1
2009 10 19 126.706000 1 1
2009 10 20 122.302000 1 1
2009 10 21 138.643000 1 1
2009 10 22 264.344000 1 1
2009 10 23 208.904000 1 1
2009 10 24 195.587000 1 1
2009 10 25 260.781000 1 1
2009 10 26 239.674000 1 1
2009 10 27 293.286000 1 1
2009 10 28 369.577000 1 1
2009 10 29 322.989000 1 1
2009 10 30 296.958000 1 1
2009 10 31 222.444000 1 1
2009 11 01 174.445000 1 1
2009 11 02 153.947000 1 1
2009 11 03 141.670000 1 1
2009 11 04 137.136000 1 1
2009 11 05 155.500000 1 1
2009 11 06 363.071000 1 1
2009 11 07 596.646000 1 1
2009 11 08 415.838000 1 1
2009 11 09 353.418000 1 1
2009 11 10 386.440000 1 1
2009 11 11 538.527000 1 1
2009 11 12 781.345000 1 1
2009 11 13 538.527000 1 1
2009 11 14 377.969000 1 1
2009 11 15 304.337000 1 1
2009 11 16 250.170000 1 1
2009 11 17 222.444000 1 1
2009 11 18 212.268000 1 1
2009 11 19 212.268000 1 1
2009 11 20 208.904000 1 1
2009 11 21 195.587000 1 1
2009 11 22 193.939000 1 1
2009 11 23 234.470000 1 1
2009 11 24 293.286000 1 1
2009 11 25 400.160000 1 1
2009 11 26 319.236000 1 1
2009 11 27 246.658000 1 1
2009 11 28 308.045000 1 1
2009 11 29 341.924000 1 1
2009 11 30 296.958000 1 1
2009 12 01 315.494000 1 1
2009 12 02 381.348000 1 1
2009 12 03 507.552000 1 1
2009 12 04 519.076000 1 1
2009 12 05 542.454000 1 1
2009 12 06 611.053000 1 1
2009 12 07 1955.541000 1 1
2009 12 08 2522.385000 1 1
2009 12 09 2003.280000 1 1
2009 12 10 1566.661000 1 1
2009 12 11 1146.625000 1 1
2009 12 12 954.060000 1 1
2009 12 13 1048.462000 1 1
2009 12 14 1442.269000 1 1
2009 12 15 1538.981000 1 1
2009 12 16 1077.255000 1 1
2009 12 17 790.554000 1 1
2009 12 18 709.333000 1 1
2009 12 19 689.615000 1 1
2009 12 20 611.053000 1 1
2009 12 21 560.274000 1 1
2009 12 22 564.268000 1 1
2009 12 23 554.307000 1 1
2009 12 24 542.454000 1 1
2009 12 25 534.613000 1 1
2009 12 26 526.820000 1 1
2009 12 27 546.393000 1 1
2009 12 28 696.162000 1 1
2009 12 29 820.800000 1 1
2009 12 30 813.777000 1 1
2009 12 31 749.476000 1 1
2010 01 01 718.173000 1 1
2010 01 02 849.146000 1 1
2010 01 03 899.734000 1 1
2010 01 04 856.297000 1 1
2010 01 05 696.162000 1 1
2010 01 06 544.422000 1 1
2010 01 07 536.569000 1 1
2010 01 08 546.393000 1 1
2010 01 09 683.096000 1 1
2010 01 10 657.279000 1 1
2010 01 11 558.282000 1 1
2010 01 12 636.090000 1 1
2010 01 13 711.539000 1 1
2010 01 14 623.518000 1 1
2010 01 15 546.393000 1 1
2010 01 16 689.615000 1 1
2010 01 17 700.541000 1 1
2010 01 18 640.304000 1 1
2010 01 19 530.710000 1 1
2010 01 20 503.735000 1 1
2010 01 21 496.138000 1 1
2010 01 22 488.590000 1 1
2010 01 23 477.360000 1 1
2010 01 24 469.935000 1 1
2010 01 25 503.735000 1 1
2010 01 26 528.764000 1 1
2010 01 27 530.710000 1 1
2010 01 28 447.959000 1 1
2010 01 29 417.596000 1 1
2010 01 30 415.838000 1 1
2010 01 31 429.989000 1 1
2010 02 01 426.432000 1 1
2010 02 02 388.144000 1 1
2010 02 03 367.908000 1 1
2010 02 04 361.135000 1 1
2010 02 05 351.495000 1 1
2010 02 06 345.744000 1 1
2010 02 07 341.924000 1 1
2010 02 08 357.271000 1 1
2010 02 09 372.924000 1 1
2010 02 10 424.659000 1 1
2010 02 11 849.146000 1 1
2010 02 12 1365.665000 1 1
2010 02 13 887.577000 1 1
2010 02 14 687.439000 1 1
2010 02 15 590.517000 1 1
2010 02 16 550.344000 1 1
2010 02 17 519.076000 1 1
2010 02 18 490.472000 1 1
2010 02 19 462.560000 1 1
2010 02 20 437.139000 1 1
2010 02 21 415.838000 1 1
2010 02 22 393.275000 1 1
2010 02 23 374.602000 1 1
2010 02 24 364.581000 1 1
2010 02 25 367.908000 1 1
2010 02 26 447.959000 1 1
2010 02 27 729.287000 1 1
2010 02 28 646.648000 1 1
2010 03 01 700.541000 1 1
2010 03 02 1248.499000 1 1
2010 03 03 2781.048000 1 1
2010 03 04 2640.730000 1 2
2010 03 05 2503.513000 1 1
2010 03 06 1149.330000 1 1
2010 03 07 924.260000 1 1
2010 03 08 813.777000 1 1
2010 03 09 718.173000 1 1
2010 03 10 631.887000 1 1
2010 03 11 546.393000 1 1
2010 03 12 481.091000 1 1
2010 03 13 451.591000 1 1
2010 03 14 473.641000 1 1
2010 03 15 496.138000 1 1
2010 03 16 481.091000 1 1
2010 03 17 466.241000 1 1
2010 03 18 447.959000 1 1
2010 03 19 433.558000 1 1
2010 03 20 519.076000 1 1
2010 03 21 503.735000 1 1
2010 03 22 494.246000 1 1
2010 03 23 532.660000 1 1
2010 03 24 499.930000 1 1
2010 03 25 492.357000 1 1
2010 03 26 484.834000 1 1
2010 03 27 606.922000 1 1
2010 03 28 574.303000 1 1
2010 03 29 550.344000 1 1
2010 03 30 623.518000 1 1
2010 03 31 693.977000 1 1
2010 04 01 806.781000 1 1
2010 04 02 856.297000 1 1
2010 04 03 916.873000 1 1
2010 04 04 1682.651000 1 1
2010 04 05 1415.551000 1 1
2010 04 06 1095.750000 1 1
2010 04 07 851.527000 1 1
2010 04 08 663.694000 1 1
2010 04 09 590.517000 1 1
2010 04 10 540.489000 1 1
2010 04 11 499.930000 1 1
2010 04 12 455.235000 1 1
2010 04 13 429.989000 1 1
2010 04 14 408.839000 1 1
2010 04 15 371.249000 1 2
2010 04 16 359.202000 1 2
2010 04 17 345.744000 1 2
2010 04 18 334.316000 1 2
2010 04 19 322.989000 1 2
2010 04 20 313.627000 1 2
2010 04 21 304.337000 1 2
2010 04 22 298.798000 1 2
2010 04 23 293.286000 1 2
2010 04 24 284.158000 1 2
2010 04 25 280.528000 1 2
2010 04 26 275.106000 1 2
2010 04 27 267.919000 1 2
2010 04 28 260.781000 1 2
2010 04 29 255.462000 1 2
2010 04 30 250.170000 1 2
2010 05 01 246.658000 1 2
2010 05 02 244.908000 1 2
2010 05 03 244.908000 1 2
2010 05 04 243.160000 1 2
2010 05 05 241.415000 1 2
2010 05 06 241.415000 1 2
2010 05 07 241.415000 1 2
2010 05 08 234.470000 1 2
2010 05 09 227.578000 1 2
2010 05 10 222.444000 1 2
2010 05 11 219.038000 1 2
2010 05 12 215.646000 1 2
2010 05 13 213.956000 1 2
2010 05 14 210.584000 1 2
2010 05 15 208.904000 1 2
2010 05 16 208.904000 1 2
2010 05 17 208.904000 1 2
2010 05 18 207.227000 1 2
2010 05 19 203.883000 1 2
2010 05 20 203.883000 1 2
2010 05 21 207.227000 1 2
2010 05 22 205.553000 1 2
2010 05 23 200.554000 1 2
2010 05 24 197.239000 1 2
2010 05 25 193.939000 1 2
2010 05 26 192.294000 1 2
2010 05 27 190.653000 1 2
2010 05 28 189.015000 1 2
2010 05 29 185.751000 1 2
2010 05 30 184.125000 1 2
2010 05 31 180.883000 1 2
2010 06 01 180.883000 1 2
2010 06 02 179.268000 1 1
2010 06 03 177.656000 1 1
2010 06 04 177.656000 1 1
2010 06 05 182.502000 1 1
2010 06 06 185.751000 1 1
2010 06 07 184.125000 1 1
2010 06 08 180.883000 1 1
2010 06 09 176.048000 1 1
2010 06 10 174.445000 1 1
2010 06 11 172.844000 1 1
2010 06 12 169.656000 1 1
2010 06 13 166.482000 1 1
2010 06 14 163.325000 1 1
2010 06 15 163.325000 1 1
2010 06 16 161.752000 1 1
2010 06 17 160.183000 1 1
2010 06 18 158.618000 1 1
2010 06 19 157.057000 1 1
2010 06 20 155.500000 1 1
2010 06 21 153.947000 1 1
2010 06 22 152.398000 1 1
2010 06 23 150.853000 1 1
2010 06 24 149.312000 1 1
2010 06 25 147.775000 1 1
2010 06 26 146.243000 1 1
2010 06 27 146.243000 1 1
2010 06 28 144.715000 1 1
2010 06 29 144.715000 1 1
2010 06 30 143.190000 1 1
2010 07 01 143.190000 1 1
2010 07 02 141.670000 1 1
2010 07 03 140.155000 1 1
2010 07 04 140.155000 1 1
2010 07 05 138.643000 1 1
2010 07 06 137.136000 1 1
2010 07 07 137.136000 1 1
2010 07 08 135.633000 1 1
2010 07 09 135.633000 1 1
2010 07 10 134.134000 1 1
2010 07 11 132.640000 1 1
2010 07 12 132.640000 1 1
2010 07 13 131.150000 1 1
2010 07 14 131.150000 1 1
2010 07 15 129.664000 1 1
2010 07 16 129.664000 1 1
2010 07 17 129.664000 1 1
2010 07 18 128.183000 1 1
2010 07 19 126.706000 1 1
2010 07 20 126.706000 1 1
2010 07 21 125.234000 1 1
2010 07 22 125.234000 1 1
2010 07 23 123.766000 1 1
2010 07 24 123.766000 1 1
2010 07 25 122.302000 1 1
2010 07 26 122.302000 1 1
2010 07 27 120.843000 1 1
2010 07 28 120.843000 1 1
2010 07 29 119.389000 1 1
2010 07 30 117.939000 1 1
2010 07 31 117.939000 1 1
2010 08 01 116.494000 1 1
2010 08 02 116.494000 1 1
2010 08 03 115.054000 1 1
2010 08 04 115.054000 1 1
2010 08 05 113.618000 1 1
2010 08 06 113.618000 1 1
2010 08 07 112.187000 1 1
2010 08 08 112.187000 1 1
2010 08 09 110.760000 1 1
2010 08 10 110.760000 1 1
2010 08 11 109.339000 1 1
2010 08 12 109.339000 1 1
2010 08 13 107.922000 1 1
2010 08 14 107.922000 1 1
2010 08 15 106.510000 1 1
2010 08 16 106.510000 1 1
2010 08 17 105.102000 1 1
2010 08 18 105.102000 1 1
2010 08 19 103.700000 1 1
2010 08 20 103.700000 1 1
2010 08 21 103.700000 1 1
2010 08 22 102.302000 1 1
2010 08 23 102.302000 1 1
2010 08 24 100.910000 1 1
2010 08 25 100.910000 1 1
2010 08 26 100.910000 1 1
2010 08 27 99.522000 1 1
2010 08 28 99.522000 1 1
2010 08 29 98.140000 1 1
2010 08 30 98.140000 1 1
2010 08 31 96.762000 1 1
2010 09 01 96.762000 1 1
2010 09 02 95.390000 1 1
2010 09 03 95.390000 1 1
2010 09 04 95.390000 1 1
2010 09 05 94.022000 1 1
2010 09 06 94.022000 1 1
2010 09 07 92.660000 1 1
2010 09 08 92.660000 1 1
2010 09 09 92.660000 1 1
2010 09 10 91.303000 1 1
2010 09 11 89.951000 1 1
2010 09 12 89.951000 1 1
2010 09 13 88.604000 1 1
2010 09 14 88.604000 1 1
2010 09 15 87.263000 1 1
2010 09 16 87.263000 1 1
2010 09 17 85.927000 1 1
2010 09 18 85.927000 1 1
2010 09 19 85.927000 1 1
2010 09 20 84.596000 1 1
2010 09 21 84.596000 1 1
2010 09 22 84.596000 1 1
2010 09 23 83.271000 1 1
2010 09 24 83.271000 1 1
2010 09 25 83.271000 1 1
2010 09 26 81.951000 1 1
2010 09 27 83.271000 1 1
2010 09 28 84.596000 1 1
2010 09 29 87.263000 1 1
2010 09 30 88.604000 1 1
2010 10 01 89.951000 1 1
2010 10 02 88.604000 1 1
2010 10 03 285.978000 1 1
2010 10 04 426.432000 1 1
2010 10 05 289.626000 1 1
2010 10 06 187.381000 1 1
2010 10 07 157.057000 1 1
2010 10 08 144.715000 1 1
2010 10 09 137.136000 1 1
2010 10 10 123.766000 1 1
2010 10 11 115.054000 1 1
2010 10 12 109.339000 1 1
2010 10 13 103.700000 1 1
2010 10 14 100.910000 1 1
2010 10 15 98.140000 1 1
2010 10 16 95.390000 1 1
2010 10 17 96.762000 1 1
2010 10 18 100.910000 1 1
2010 10 19 109.339000 1 1
2010 10 20 110.760000 1 1
2010 10 21 106.510000 1 1
2010 10 22 106.510000 1 1
2010 10 23 115.054000 1 1
2010 10 24 123.766000 1 1
2010 10 25 129.664000 1 1
2010 10 26 134.134000 1 1
2010 10 27 137.136000 1 1
2010 10 28 126.706000 1 1
2010 10 29 115.054000 1 1
2010 10 30 105.102000 1 1
2010 10 31 176.048000 1 1
2010 11 01 255.462000 1 1
2010 11 02 276.910000 1 1
2010 11 03 234.470000 1 1
2010 11 04 171.248000 1 1
2010 11 05 150.853000 1 1
2010 11 06 171.248000 1 1
2010 11 07 205.553000 1 1
2010 11 08 185.751000 1 1
2010 11 09 171.248000 1 1
2010 11 10 147.775000 1 1
2010 11 11 132.640000 1 1
2010 11 12 126.706000 1 1
2010 11 13 122.302000 1 1
2010 11 14 135.633000 1 1
2010 11 15 153.947000 1 1
2010 11 16 182.502000 1 1
2010 11 17 289.626000 1 1
2010 11 18 236.202000 1 1
2010 11 19 210.584000 1 1
2010 11 20 243.160000 1 1
2010 11 21 222.444000 1 1
2010 11 22 232.742000 1 1
2010 11 23 225.863000 1 1
2010 11 24 212.268000 1 1
2010 11 25 212.268000 1 1
2010 11 26 212.268000 1 1
2010 11 27 239.674000 1 1
2010 11 28 381.348000 1 1
2010 11 29 267.919000 1 1
2010 11 30 253.695000 1 1
2010 12 01 419.357000 1 1
2010 12 02 388.144000 1 1
2010 12 03 353.418000 1 1
2010 12 04 308.045000 1 1
2010 12 05 246.658000 1 1
2010 12 06 213.956000 1 1
2010 12 07 222.444000 1 1
2010 12 08 248.413000 1 1
2010 12 09 231.018000 1 1
2010 12 10 267.919000 1 1
2010 12 11 229.296000 1 1
2010 12 12 212.268000 1 1
2010 12 13 189.015000 1 1
2010 12 14 202.217000 1 1
2010 12 15 259.005000 1 1
2010 12 16 202.217000 1 1
2010 12 17 182.502000 1 1
2010 12 18 225.863000 1 1
2010 12 19 282.342000 1 1
2010 12 20 293.286000 1 1
2010 12 21 293.286000 1 1
2010 12 22 306.190000 1 1
2010 12 23 255.462000 1 1
2010 12 24 229.296000 1 1
2010 12 25 212.268000 1 1
2010 12 26 251.931000 1 1
2010 12 27 336.214000 1 1
2010 12 28 473.641000 1 1
2010 12 29 678.763000 1 1
2010 12 30 1020.001000 1 1
2010 12 31 631.887000 1 1
2011 01 01 519.076000 1 1
2011 01 02 538.527000 1 1
2011 01 03 590.517000 1 1
2011 01 04 578.339000 1 1
2011 01 05 648.768000 1 1
2011 01 06 749.476000 1 1
2011 01 07 640.304000 1 1
2011 01 08 554.307000 1 1
2011 01 09 484.834000 1 1
2011 01 10 389.851000 1 1
2011 01 11 381.348000 1 1
2011 01 12 1066.746000 1 1
2011 01 13 1619.516000 1 1
2011 01 14 1192.974000 1 1
2011 01 15 1014.862000 1 1
2011 01 16 1490.291000 1 1
2011 01 17 1330.910000 1 1
2011 01 18 974.150000 1 1
2011 01 19 924.260000 1 1
2011 01 20 851.527000 1 1
2011 01 21 849.146000 1 1
2011 01 22 718.173000 1 1
2011 01 23 733.753000 1 1
2011 01 24 689.615000 1 1
2011 01 25 554.307000 1 1
2011 01 26 469.935000 1 1
2011 01 27 428.209000 1 1
2011 01 28 396.711000 1 1
2011 01 29 552.324000 1 1
2011 01 30 625.606000 1 1
2011 01 31 566.269000 1 1
2011 02 01 451.591000 1 1
2011 02 02 415.838000 1 1
2011 02 03 394.991000 1 1
2011 02 04 398.434000 1 1
2011 02 05 377.969000 1 1
2011 02 06 566.269000 1 1
2011 02 07 623.518000 1 1
2011 02 08 542.454000 1 1
2011 02 09 534.613000 1 1
2011 02 10 540.489000 1 1
2011 02 11 458.891000 1 1
2011 02 12 417.596000 1 1
2011 02 13 400.160000 1 1
2011 02 14 388.144000 1 1
2011 02 15 558.282000 1 1
2011 02 16 1035.484000 1 1
2011 02 17 636.090000 1 1
2011 02 18 659.414000 1 1
2011 02 19 566.269000 1 1
2011 02 20 856.297000 1 1
2011 02 21 661.553000 1 1
2011 02 22 590.517000 1 1
2011 02 23 481.091000 1 1
2011 02 24 412.332000 1 1
2011 02 25 451.591000 1 1
2011 02 26 644.530000 1 1
2011 02 27 751.734000 1 1
2011 02 28 858.686000 1 1
2011 03 01 1179.261000 1 1
2011 03 02 1307.953000 1 1
2011 03 03 1511.511000 1 1
2011 03 04 1641.496000 1 1
2011 03 05 1383.185000 1 1
2011 03 06 1433.339000 1 1
2011 03 07 1864.859000 1 1
2011 03 08 2027.333000 1 1
2011 03 09 1878.177000 1 1
2011 03 10 2006.709000 1 1
2011 03 11 1785.795000 1 1
2011 03 12 1689.021000 1 1
2011 03 13 1663.603000 1 1
2011 03 14 1412.596000 1 1
2011 03 15 1325.155000 1 1
2011 03 16 1025.151000 1 1
2011 03 17 1095.750000 1 1
2011 03 18 1079.889000 1 1
2011 03 19 1201.234000 1 1
2011 03 20 986.796000 1 1
2011 03 21 1223.380000 1 1
2011 03 22 1307.953000 1 1
2011 03 23 1569.749000 1 1
2011 03 24 1135.833000 1 1
2011 03 25 1009.735000 1 1
2011 03 26 1051.066000 1 1
2011 03 27 921.795000 1 1
2011 03 28 877.901000 1 1
2011 03 29 882.733000 1 1
2011 03 30 858.686000 1 1
2011 03 31 772.182000 1 1
2011 04 01 709.333000 1 1
2011 04 02 674.443000 1 1
2011 04 03 818.456000 1 1
2011 04 04 964.083000 1 1
2011 04 05 971.629000 1 1
2011 04 06 1351.137000 1 1
2011 04 07 1030.312000 1 1
2011 04 08 763.065000 1 1
2011 04 09 687.439000 1 1
2011 04 10 661.553000 1 1
2011 04 11 727.058000 1 1
2011 04 12 627.697000 1 1
2011 04 13 570.280000 1 1
2011 04 14 542.454000 1 1
2011 04 15 511.381000 1 1
2011 04 16 488.590000 1 1
2011 04 17 460.724000 1 1
2011 04 18 440.733000 1 1
2011 04 19 422.888000 1 1
2011 04 20 405.358000 1 1
2011 04 21 391.561000 1 1
2011 04 22 381.348000 1 1
2011 04 23 374.602000 1 1
2011 04 24 367.908000 1 1
2011 04 25 363.071000 1 1
2011 04 26 357.271000 1 1
2011 04 27 353.418000 1 1
2011 04 28 367.908000 1 1
2011 04 29 391.561000 1 1
2011 04 30 357.271000 1 1
2011 05 01 343.833000 1 1
2011 05 02 343.833000 1 1
2011 05 03 381.348000 1 1
2011 05 04 381.348000 1 1
2011 05 05 357.271000 1 1
2011 05 06 341.924000 1 1
2011 05 07 326.753000 1 1
2011 05 08 311.763000 1 1
2011 05 09 300.642000 1 1
2011 05 10 293.286000 1 1
2011 05 11 282.342000 1 1
2011 05 12 275.106000 1 1
2011 05 13 267.919000 1 1
2011 05 14 264.344000 1 1
2011 05 15 260.781000 1 1
2011 05 16 255.462000 1 1
2011 05 17 251.931000 1 1
2011 05 18 250.170000 1 1
2011 05 19 246.658000 1 1
2011 05 20 243.160000 1 1
2011 05 21 243.160000 1 1
2011 05 22 239.674000 1 1
2011 05 23 236.202000 1 1
2011 05 24 232.742000 1 1
2011 05 25 229.296000 1 1
2011 05 26 225.863000 1 1
2011 05 27 224.152000 1 1
2011 05 28 222.444000 1 1
2011 05 29 219.038000 1 1
2011 05 30 217.341000 1 1
2011 05 31 215.646000 1 1
2011 06 01 213.956000 1 1
2011 06 02 212.268000 1 1
2011 06 03 208.904000 1 1
2011 06 04 207.227000 1 1
2011 06 05 205.553000 1 1
2011 06 06 202.217000 1 1
2011 06 07 198.895000 1 1
2011 06 08 198.895000 1 1
2011 06 09 195.587000 1 1
2011 06 10 239.674000 1 1
2011 06 11 257.232000 1 1
2011 06 12 275.106000 1 1
2011 06 13 229.296000 1 1
2011 06 14 212.268000 1 1
2011 06 15 205.553000 1 1
2011 06 16 200.554000 1 1
2011 06 17 195.587000 1 1
2011 06 18 192.294000 1 1
2011 06 19 192.294000 1 1
2011 06 20 187.381000 1 1
2011 06 21 184.125000 1 1
2011 06 22 182.502000 1 1
2011 06 23 179.268000 1 1
2011 06 24 177.656000 1 1
2011 06 25 176.048000 1 1
2011 06 26 174.445000 1 1
2011 06 27 172.844000 1 1
2011 06 28 174.445000 1 1
2011 06 29 177.656000 1 1
2011 06 30 176.048000 1 1
2011 07 01 174.445000 1 1
2011 07 02 171.248000 1 1
2011 07 03 169.656000 1 1
2011 07 04 166.482000 1 1
2011 07 05 164.902000 1 1
2011 07 06 163.325000 1 1
2011 07 07 161.752000 1 1
2011 07 08 160.183000 1 1
2011 07 09 158.618000 1 1
2011 07 10 157.057000 1 1
2011 07 11 155.500000 1 1
2011 07 12 153.947000 1 1
2011 07 13 152.398000 1 1
2011 07 14 150.853000 1 1
2011 07 15 149.312000 1 1
2011 07 16 147.775000 1 1
2011 07 17 146.243000 1 1
2011 07 18 147.775000 1 1
2011 07 19 147.775000 1 1
2011 07 20 147.775000 1 1
2011 07 21 146.243000 1 1
2011 07 22 144.715000 1 1
2011 07 23 144.715000 1 1
2011 07 24 141.670000 1 1
2011 07 25 140.155000 1 1
2011 07 26 138.643000 1 1
2011 07 27 137.136000 1 1
2011 07 28 134.134000 1 1
2011 07 29 132.640000 1 1
2011 07 30 132.640000 1 1
2011 07 31 131.150000 1 1
2011 08 01 131.150000 1 1
2011 08 02 129.664000 1 1
2011 08 03 129.664000 1 1
2011 08 04 128.183000 1 1
2011 08 05 128.183000 1 1
2011 08 06 126.706000 1 1
2011 08 07 131.150000 1 1
2011 08 08 132.640000 1 1
2011 08 09 131.150000 1 1
2011 08 10 129.664000 1 1
2011 08 11 128.183000 1 1
2011 08 12 126.706000 1 1
2011 08 13 123.766000 1 1
2011 08 14 122.302000 1 1
2011 08 15 120.843000 1 1
2011 08 16 119.389000 1 1
2011 08 17 116.494000 1 1
2011 08 18 115.054000 1 1
2011 08 19 115.054000 1 1
2011 08 20 113.618000 1 1
2011 08 21 112.187000 1 1
2011 08 22 112.187000 1 1
2011 08 23 110.760000 1 1
2011 08 24 110.760000 1 1
2011 08 25 112.187000 1 1
2011 08 26 113.618000 1 1
2011 08 27 112.187000 1 1
2011 08 28 112.187000 1 1
2011 08 29 110.760000 1 1
2011 08 30 109.339000 1 1
2011 08 31 107.922000 1 1
2011 09 01 106.510000 1 1
2011 09 02 109.339000 1 1
2011 09 03 112.187000 1 1
2011 09 04 110.760000 1 1
2011 09 05 109.339000 1 1
2011 09 06 106.510000 1 1
2011 09 07 105.102000 1 1
2011 09 08 103.700000 1 1
2011 09 09 100.910000 1 1
2011 09 10 99.522000 1 1
2011 09 11 98.140000 1 1
2011 09 12 99.522000 1 1
2011 09 13 100.910000 1 1
2011 09 14 102.302000 1 1
2011 09 15 103.700000 1 1
2011 09 16 107.922000 1 1
2011 09 17 109.339000 1 1
2011 09 18 107.922000 1 1
2011 09 19 106.510000 1 1
2011 09 20 103.700000 1 1
2011 09 21 98.140000 1 1
2011 09 22 98.140000 1 1
2011 09 23 96.762000 1 1
2011 09 24 98.140000 1 1
2011 09 25 96.762000 1 1
2011 09 26 95.390000 1 1
2011 09 27 96.762000 1 1
2011 09 28 98.140000 1 1
2011 09 29 100.910000 1 1
2011 09 30 98.140000 1 1
2011 10 01 95.390000 1 1
2011 10 02 95.390000 1 1
2011 10 03 100.910000 1 1
2011 10 04 100.910000 1 1
2011 10 05 107.922000 1 1
2011 10 06 134.134000 1 1
2011 10 07 189.015000 1 1
2011 10 08 172.844000 1 1
2011 10 09 153.947000 1 1
2011 10 10 137.136000 1 1
2011 10 11 153.947000 1 1
2011 10 12 198.895000 1 1
2011 10 13 169.656000 1 1
2011 10 14 152.398000 1 1
2011 10 15 150.853000 1 1
2011 10 16 158.618000 1 1
2011 10 17 172.844000 1 1
2011 10 18 172.844000 1 1
2011 10 19 160.183000 1 1
2011 10 20 137.136000 1 1
2011 10 21 122.302000 1 1
2011 10 22 117.939000 1 1
2011 10 23 120.843000 1 1
2011 10 24 123.766000 1 1
2011 10 25 123.766000 1 1
2011 10 26 153.947000 1 1
2011 10 27 160.183000 1 1
2011 10 28 153.947000 1 1
2011 10 29 144.715000 1 1
2011 10 30 157.057000 1 1
2011 10 31 213.956000 1 1
2011 11 01 313.627000 1 1
2011 11 02 212.268000 1 1
2011 11 03 176.048000 1 1
2011 11 04 155.500000 1 1
2011 11 05 144.715000 1 1
2011 11 06 140.155000 1 1
2011 11 07 137.136000 1 1
2011 11 08 132.640000 1 1
2011 11 09 129.664000 1 1
2011 11 10 125.234000 1 1
2011 11 11 123.766000 1 1
2011 11 12 123.766000 1 1
2011 11 13 131.150000 1 1
2011 11 14 138.643000 1 1
2011 11 15 149.312000 1 1
2011 11 16 190.653000 1 1
2011 11 17 182.502000 1 1
2011 11 18 157.057000 1 1
2011 11 19 137.136000 1 1
2011 11 20 126.706000 1 1
2011 11 21 123.766000 1 1
2011 11 22 132.640000 1 1
2011 11 23 135.633000 1 1
2011 11 24 129.664000 1 1
2011 11 25 126.706000 1 1
2011 11 26 122.302000 1 1
2011 11 27 115.054000 1 1
2011 11 28 109.339000 1 1
2011 11 29 105.102000 1 1
2011 11 30 110.760000 1 1
2011 12 01 112.187000 1 1
2011 12 02 132.640000 1 1
2011 12 03 153.947000 1 1
2011 12 04 157.057000 1 1
2011 12 05 141.670000 1 1
2011 12 06 126.706000 1 1
2011 12 07 140.155000 1 1
2011 12 08 308.045000 1 1
2011 12 09 377.969000 1 1
2011 12 10 271.506000 1 1
2011 12 11 349.576000 1 1
2011 12 12 328.640000 1 1
2011 12 13 328.640000 1 1
2011 12 14 311.763000 1 1
2011 12 15 322.989000 1 1
2011 12 16 345.744000 1 1
2011 12 17 326.753000 1 1
2011 12 18 267.919000 1 1
2011 12 19 285.978000 1 1
2011 12 20 271.506000 1 1
2011 12 21 244.908000 1 1
2011 12 22 208.904000 1 1
2011 12 23 205.553000 1 1
2011 12 24 246.658000 1 1
2011 12 25 260.781000 1 1
2011 12 26 260.781000 1 1
2011 12 27 262.561000 1 1
2011 12 28 421.121000 1 1
2011 12 29 556.293000 1 1
2011 12 30 574.303000 1 1
2011 12 31 670.135000 1 1
2012 01 01 781.345000 1 1
2012 01 02 897.297000 1 1
2012 01 03 640.304000 1 1
2012 01 04 477.360000 1 1
2012 01 05 384.739000 1 1
2012 01 06 345.744000 1 1
2012 01 07 586.446000 1 1
2012 01 08 747.221000 1 1
2012 01 09 661.553000 1 1
2012 01 10 1130.453000 1 1
2012 01 11 1226.160000 1 1
2012 01 12 704.931000 1 1
2012 01 13 696.162000 1 1
2012 01 14 1206.755000 1 1
2012 01 15 1740.348000 1 1
2012 01 16 1496.341000 1 1
2012 01 17 1478.223000 1 1
2012 01 18 1157.460000 1 1
2012 01 19 713.747000 1 1
2012 01 20 676.602000 1 1
2012 01 21 621.433000 1 1
2012 01 22 530.710000 1 1
2012 01 23 544.422000 1 1
2012 01 24 724.833000 1 1
2012 01 25 642.416000 1 1
2012 01 26 613.123000 1 1
2012 01 27 742.720000 1 1
2012 01 28 825.496000 1 1
2012 01 29 704.931000 1 1
2012 01 30 636.090000 1 1
2012 01 31 592.557000 1 1
2012 02 01 1600.776000 1 1
2012 02 02 1418.509000 1 1
2012 02 03 976.674000 1 1
2012 02 04 638.195000 1 1
2012 02 05 562.269000 1 1
2012 02 06 498.032000 1 1
2012 02 07 449.773000 1 1
2012 02 08 415.838000 1 1
2012 02 09 429.989000 1 1
2012 02 10 428.209000 1 1
2012 02 11 488.590000 1 1
2012 02 12 758.524000 1 1
2012 02 13 1209.519000 1 1
2012 02 14 877.901000 1 1
2012 02 15 827.848000 1 1
2012 02 16 713.747000 1 1
2012 02 17 665.838000 1 1
2012 02 18 582.386000 1 1
2012 02 19 546.393000 1 1
2012 02 20 505.642000 1 1
2012 02 21 494.246000 1 1
2012 02 22 515.222000 1 1
2012 02 23 521.008000 1 1
2012 02 24 542.454000 1 1
2012 02 25 494.246000 1 1
2012 02 26 949.065000 1 1
2012 02 27 640.304000 1 1
2012 02 28 503.735000 1 1
2012 02 29 447.959000 1 1
2012 03 01 410.584000 1 1
2012 03 02 400.160000 1 1
2012 03 03 393.275000 1 1
2012 03 04 377.969000 1 1
2012 03 05 361.135000 1 1
2012 03 06 353.418000 1 1
2012 03 07 414.084000 1 1
2012 03 08 570.280000 1 1
2012 03 09 435.347000 1 1
2012 03 10 408.839000 1 1
2012 03 11 424.659000 1 1
2012 03 12 488.590000 1 1
2012 03 13 415.838000 1 1
2012 03 14 446.148000 1 1
2012 03 15 376.284000 1 1
2012 03 16 377.969000 1 1
2012 03 17 481.091000 1 1
2012 03 18 484.834000 1 1
2012 03 19 687.439000 1 1
2012 03 20 781.345000 1 1
2012 03 21 946.572000 1 1
2012 03 22 615.196000 1 1
2012 03 23 566.269000 1 1
2012 03 24 619.351000 1 1
2012 03 25 604.861000 1 1
2012 03 26 475.499000 1 1
2012 03 27 458.891000 1 1
2012 03 28 548.367000 1 1
2012 03 29 498.032000 1 1
2012 03 30 428.209000 1 1
2012 03 31 388.144000 1 1
2012 04 01 359.202000 1 1
2012 04 02 383.042000 1 1
2012 04 03 422.888000 1 1
2012 04 04 394.991000 1 1
2012 04 05 419.357000 1 1
2012 04 06 363.071000 1 1
2012 04 07 321.111000 1 1
2012 04 08 349.576000 1 1
2012 04 09 426.432000 1 1
2012 04 10 391.561000 1 1
2012 04 11 340.018000 1 1
2012 04 12 322.989000 1 1
2012 04 13 308.045000 1 1
2012 04 14 293.286000 1 1
2012 04 15 328.640000 1 1
2012 04 16 422.888000 1 1
2012 04 17 384.739000 1 1
2012 04 18 336.214000 1 1
2012 04 19 304.337000 1 1
2012 04 20 289.626000 1 1
2012 04 21 381.348000 1 1
2012 04 22 519.076000 1 1
2012 04 23 484.834000 1 1
2012 04 24 396.711000 1 1
2012 04 25 388.144000 1 1
2012 04 26 336.214000 1 1
2012 04 27 300.642000 1 1
2012 04 28 282.342000 1 1
2012 04 29 289.626000 1 1
2012 04 30 300.642000 1 1
2012 05 01 285.978000 1 1
2012 05 02 260.781000 1 1
2012 05 03 246.658000 1 1
2012 05 04 236.202000 1 1
2012 05 05 227.578000 1 1
2012 05 06 220.740000 1 1
2012 05 07 215.646000 1 1
2012 05 08 210.584000 1 1
2012 05 09 205.553000 1 1
2012 05 10 202.217000 1 1
2012 05 11 198.895000 1 1
2012 05 12 198.895000 1 1
2012 05 13 229.296000 1 1
2012 05 14 224.152000 1 1
2012 05 15 251.931000 1 1
2012 05 16 304.337000 1 1
2012 05 17 287.800000 1 1
2012 05 18 248.413000 1 1
2012 05 19 225.863000 1 1
2012 05 20 213.956000 1 1
2012 05 21 203.883000 1 1
2012 05 22 198.895000 1 1
2012 05 23 198.895000 1 1
2012 05 24 208.904000 1 1
2012 05 25 219.038000 1 1
2012 05 26 262.561000 1 1
2012 05 27 222.444000 1 1
2012 05 28 207.227000 1 1
2012 05 29 222.444000 1 1
2012 05 30 251.931000 1 1
2012 05 31 237.936000 1 1
2012 06 01 212.268000 1 1
2012 06 02 195.587000 1 1
2012 06 03 185.751000 1 1
2012 06 04 180.883000 1 1
2012 06 05 174.445000 1 1
2012 06 06 248.413000 1 1
2012 06 07 264.344000 1 1
2012 06 08 246.658000 1 1
2012 06 09 212.268000 1 1
2012 06 10 198.895000 1 1
2012 06 11 189.015000 1 1
2012 06 12 179.268000 1 1
2012 06 13 174.445000 1 1
2012 06 14 171.248000 1 1
2012 06 15 166.482000 1 1
2012 06 16 163.325000 1 1
2012 06 17 160.183000 1 1
2012 06 18 160.183000 1 1
2012 06 19 157.057000 1 1
2012 06 20 157.057000 1 1
2012 06 21 157.057000 1 1
2012 06 22 153.947000 1 1
2012 06 23 161.752000 1 1
2012 06 24 172.844000 1 1
2012 06 25 180.883000 1 1
2012 06 26 169.656000 1 1
2012 06 27 160.183000 1 1
2012 06 28 157.057000 1 1
2012 06 29 150.853000 1 1
2012 06 30 147.775000 1 1
2012 07 01 146.243000 1 1
2012 07 02 144.715000 1 1
2012 07 03 141.670000 1 1
2012 07 04 138.643000 1 1
2012 07 05 135.633000 1 1
2012 07 06 135.633000 1 1
2012 07 07 132.640000 1 1
2012 07 08 132.640000 1 1
2012 07 09 132.640000 1 1
2012 07 10 131.150000 1 1
2012 07 11 131.150000 1 1
2012 07 12 131.150000 1 1
2012 07 13 129.664000 1 1
2012 07 14 129.664000 1 1
2012 07 15 129.664000 1 1
2012 07 16 129.664000 1 1
2012 07 17 128.183000 1 1
2012 07 18 126.706000 1 1
2012 07 19 126.706000 1 1
2012 07 20 126.706000 1 1
2012 07 21 125.234000 1 1
2012 07 22 123.766000 1 1
2012 07 23 123.766000 1 1
2012 07 24 123.766000 1 1
2012 07 25 122.302000 1 1
2012 07 26 120.843000 1 1
2012 07 27 120.843000 1 1
2012 07 28 120.843000 1 1
2012 07 29 119.389000 1 1
2012 07 30 117.939000 1 1
2012 07 31 117.939000 1 1
2012 08 01 116.494000 1 1
2012 08 02 115.054000 1 1
2012 08 03 115.054000 1 1
2012 08 04 113.618000 1 1
2012 08 05 112.187000 1 1
2012 08 06 112.187000 1 1
2012 08 07 110.760000 1 1
2012 08 08 109.339000 1 1
2012 08 09 109.339000 1 1
2012 08 10 107.922000 1 1
2012 08 11 106.510000 1 1
2012 08 12 106.510000 1 1
2012 08 13 105.102000 1 1
2012 08 14 103.700000 1 1
2012 08 15 102.302000 1 1
2012 08 16 100.910000 1 1
2012 08 17 99.522000 1 1
2012 08 18 98.140000 1 1
2012 08 19 96.762000 1 1
2012 08 20 95.390000 1 1
2012 08 21 95.390000 1 1
2012 08 22 94.022000 1 1
2012 08 23 94.022000 1 1
2012 08 24 94.022000 1 1
2012 08 25 92.660000 1 1
2012 08 26 92.660000 1 1
2012 08 27 92.660000 1 1
2012 08 28 91.303000 1 1
2012 08 29 91.303000 1 1
2012 08 30 91.303000 1 1
2012 08 31 89.951000 1 1
2012 09 01 89.951000 1 1
2012 09 02 88.604000 1 1
2012 09 03 88.604000 1 1
2012 09 04 87.263000 1 1
2012 09 05 87.263000 1 1
2012 09 06 85.927000 1 1
2012 09 07 85.927000 1 1
2012 09 08 84.596000 1 1
2012 09 09 84.596000 1 1
2012 09 10 83.271000 1 1
2012 09 11 83.271000 1 1
2012 09 12 81.951000 1 1
2012 09 13 81.951000 1 1
2012 09 14 80.637000 1 1
2012 09 15 80.637000 1 1
2012 09 16 80.637000 1 1
2012 09 17 79.328000 1 1
2012 09 18 80.637000 1 1
2012 09 19 87.263000 1 1
2012 09 20 92.660000 1 1
2012 09 21 95.390000 1 1
2012 09 22 98.140000 1 1
2012 09 23 109.339000 1 1
2012 09 24 109.339000 1 1
2012 09 25 106.510000 1 1
2012 09 26 122.302000 1 1
2012 09 27 213.956000 1 1
2012 09 28 138.643000 1 1
2012 09 29 115.054000 1 1
2012 09 30 107.922000 1 1
2012 10 01 120.843000 1 1
2012 10 02 125.234000 1 1
2012 10 03 106.510000 1 1
2012 10 04 95.390000 1 1
2012 10 05 92.660000 1 1
2012 10 06 91.303000 1 1
2012 10 07 91.303000 1 1
2012 10 08 89.951000 1 1
2012 10 09 87.263000 1 1
2012 10 10 85.927000 1 1
2012 10 11 85.927000 1 1
2012 10 12 92.660000 1 1
2012 10 13 105.102000 1 1
2012 10 14 115.054000 1 1
2012 10 15 120.843000 1 1
2012 10 16 110.760000 1 1
2012 10 17 112.187000 1 1
2012 10 18 120.843000 1 1
2012 10 19 138.643000 1 1
2012 10 20 120.843000 1 1
2012 10 21 112.187000 1 1
2012 10 22 109.339000 1 1
2012 10 23 106.510000 1 1
2012 10 24 103.700000 1 1
2012 10 25 100.910000 1 1
2012 10 26 98.140000 1 1
2012 10 27 95.390000 1 1
2012 10 28 96.762000 1 1
2012 10 29 103.700000 1 1
2012 10 30 100.910000 1 1
2012 10 31 98.140000 1 1
2012 11 01 95.390000 1 1
2012 11 02 116.494000 1 1
2012 11 03 197.239000 1 1
2012 11 04 144.715000 1 1
2012 11 05 137.136000 1 1
2012 11 06 182.502000 1 1
2012 11 07 179.268000 1 1
2012 11 08 166.482000 1 1
2012 11 09 147.775000 1 1
2012 11 10 202.217000 1 1
2012 11 11 447.959000 1 1
2012 11 12 598.696000 1 1
2012 11 13 477.360000 1 1
2012 11 14 394.991000 1 1
2012 11 15 458.891000 1 1
2012 11 16 273.304000 1 1
2012 11 17 207.227000 1 1
2012 11 18 198.895000 1 1
2012 11 19 185.751000 1 1
2012 11 20 166.482000 1 1
2012 11 21 150.853000 1 1
2012 11 22 157.057000 1 1
2012 11 23 164.902000 1 1
2012 11 24 195.587000 1 1
2012 11 25 236.202000 1 1
2012 11 26 239.674000 1 1
2012 11 27 302.488000 1 1
2012 11 28 326.753000 1 1
2012 11 29 212.268000 1 1
2012 11 30 198.895000 1 1
2012 12 01 189.015000 1 1
2012 12 02 190.653000 1 1
2012 12 03 225.863000 1 1
2012 12 04 210.584000 1 1
2012 12 05 225.863000 1 1
2012 12 06 208.904000 1 1
2012 12 07 193.939000 1 1
2012 12 08 172.844000 1 1
2012 12 09 153.947000 1 1
2012 12 10 135.633000 1 1
2012 12 11 144.715000 1 1
2012 12 12 169.656000 1 1
2012 12 13 205.553000 1 1
2012 12 14 212.268000 1 1
2012 12 15 176.048000 1 1
2012 12 16 225.863000 1 1
2012 12 17 253.695000 1 1
2012 12 18 326.753000 1 1
2012 12 19 267.919000 1 1
2012 12 20 202.217000 1 1
2012 12 21 182.502000 1 1
2012 12 22 166.482000 1 1
2012 12 23 152.398000 1 1
2012 12 24 149.312000 1 1
2012 12 25 146.243000 1 1
2012 12 26 138.643000 1 1
2012 12 27 135.633000 1 1
2012 12 28 135.633000 1 1
2012 12 29 132.640000 1 1
2012 12 30 129.664000 1 1
2012 12 31 147.775000 1 1
2013 01 01 182.502000 1 1
2013 01 02 184.125000 1 1
2013 01 03 172.844000 1 1
2013 01 04 153.947000 1 1
2013 01 05 147.775000 1 1
2013 01 06 174.445000 1 1
2013 01 07 160.183000 1 1
2013 01 08 152.398000 1 1
2013 01 09 146.243000 1 1
2013 01 10 160.183000 1 1
2013 01 11 264.344000 1 1
2013 01 12 740.474000 1 1
2013 01 13 1171.065000 1 1
2013 01 14 934.148000 1 1
2013 01 15 678.763000 1 1
2013 01 16 687.439000 1 1
2013 01 17 792.864000 1 1
2013 01 18 627.697000 1 1
2013 01 19 515.222000 1 1
2013 01 20 594.600000 1 1
2013 01 21 526.820000 1 1
2013 01 22 772.182000 1 1
2013 01 23 873.081000 1 1
2013 01 24 744.969000 1 1
2013 01 25 1051.066000 1 1
2013 01 26 1307.953000 1 1
2013 01 27 1676.291000 1 1
2013 01 28 1138.527000 1 1
2013 01 29 1206.755000 1 1
2013 01 30 949.065000 1 1
2013 01 31 981.729000 1 1
2013 02 01 1319.410000 1 1
2013 02 02 1545.114000 1 1
2013 02 03 1103.718000 1 1
2013 02 04 875.490000 1 1
2013 02 05 1014.862000 1 1
2013 02 06 894.863000 1 1
2013 02 07 880.316000 1 1
2013 02 08 858.686000 1 1
2013 02 09 894.863000 1 1
2013 02 10 1061.508000 1 1
2013 02 11 861.078000 1 1
2013 02 12 727.058000 1 1
2013 02 13 629.791000 1 1
2013 02 14 680.928000 1 1
2013 02 15 534.613000 1 1
2013 02 16 496.138000 1 1
2013 02 17 447.959000 1 1
2013 02 18 415.838000 1 1
2013 02 19 408.839000 1 1
2013 02 20 453.411000 1 1
2013 02 21 424.659000 1 1
2013 02 22 421.121000 1 1
2013 02 23 438.935000 1 1
2013 02 24 530.710000 1 1
2013 02 25 646.648000 1 1
2013 02 26 492.357000 1 1
2013 02 27 405.358000 1 1
2013 02 28 422.888000 1 1
2013 03 01 415.838000 1 1
2013 03 02 458.891000 1 1
2013 03 03 473.641000 1 1
2013 03 04 718.173000 1 1
2013 03 05 558.282000 1 1
2013 03 06 422.888000 1 1
2013 03 07 440.733000 1 1
2013 03 08 422.888000 1 1
2013 03 09 391.561000 1 1
2013 03 10 374.602000 1 1
2013 03 11 371.249000 1 1
2013 03 12 357.271000 1 1
2013 03 13 366.243000 1 1
2013 03 14 363.071000 1 1
2013 03 15 357.271000 1 1
2013 03 16 345.744000 1 1
2013 03 17 363.071000 1 1
2013 03 18 353.418000 1 1
2013 03 19 388.144000 1 1
2013 03 20 490.472000 1 1
2013 03 21 486.710000 1 1
2013 03 22 528.764000 1 1
2013 03 23 528.764000 1 1
2013 03 24 693.977000 1 1
2013 03 25 615.196000 1 1
2013 03 26 598.696000 1 1
2013 03 27 899.734000 1 1
2013 03 28 1162.894000 1 1
2013 03 29 1009.735000 1 1
2013 03 30 853.911000 1 1
2013 03 31 661.553000 1 1
2013 04 01 522.942000 1 1
2013 04 02 437.139000 1 1
2013 04 03 396.711000 1 1
2013 04 04 388.144000 1 1
2013 04 05 542.454000 1 1
2013 04 06 570.280000 1 1
2013 04 07 536.569000 1 1
2013 04 08 522.942000 1 1
2013 04 09 623.518000 1 1
2013 04 10 546.393000 1 1
2013 04 11 680.928000 1 1
2013 04 12 792.864000 1 1
2013 04 13 837.286000 1 1
2013 04 14 964.083000 1 1
2013 04 15 949.065000 1 1
2013 04 16 715.958000 1 1
2013 04 17 594.600000 1 1
2013 04 18 513.300000 1 1
2013 04 19 453.411000 1 1
2013 04 20 412.332000 1 1
2013 04 21 391.561000 1 1
2013 04 22 381.348000 1 1
2013 04 23 367.908000 1 1
2013 04 24 349.576000 1 1
2013 04 25 340.018000 1 1
2013 04 26 332.421000 1 1
2013 04 27 324.870000 1 1
2013 04 28 319.236000 1 1
2013 04 29 309.903000 1 1
2013 04 30 298.798000 1 1
2013 05 01 287.800000 1 1
2013 05 02 276.910000 1 1
2013 05 03 267.919000 1 1
2013 05 04 259.005000 1 1
2013 05 05 251.931000 1 1
2013 05 06 246.658000 1 1
2013 05 07 241.415000 1 1
2013 05 08 236.202000 1 1
2013 05 09 232.742000 1 1
2013 05 10 225.863000 1 1
2013 05 11 220.740000 1 1
2013 05 12 219.038000 1 1
2013 05 13 217.341000 1 1
2013 05 14 215.646000 1 1
2013 05 15 212.268000 1 1
2013 05 16 208.904000 1 1
2013 05 17 205.553000 1 1
2013 05 18 205.553000 1 1
2013 05 19 202.217000 1 1
2013 05 20 197.239000 1 1
2013 05 21 195.587000 1 1
2013 05 22 192.294000 1 1
2013 05 23 189.015000 1 1
2013 05 24 189.015000 1 1
2013 05 25 185.751000 1 1
2013 05 26 185.751000 1 1
2013 05 27 184.125000 1 1
2013 05 28 182.502000 1 1
2013 05 29 180.883000 1 1
2013 05 30 215.646000 1 1
2013 05 31 353.418000 1 1
2013 06 01 304.337000 1 1
2013 06 02 243.160000 1 1
2013 06 03 271.506000 1 1
2013 06 04 334.316000 1 1
2013 06 05 275.106000 1 1
2013 06 06 236.202000 1 1
2013 06 07 219.038000 1 1
2013 06 08 205.553000 1 1
2013 06 09 195.587000 1 1
2013 06 10 189.015000 1 1
2013 06 11 185.751000 1 1
2013 06 12 184.125000 1 1
2013 06 13 182.502000 1 1
2013 06 14 180.883000 1 1
2013 06 15 179.268000 1 1
2013 06 16 176.048000 1 1
2013 06 17 172.844000 1 1
2013 06 18 171.248000 1 1
2013 06 19 169.656000 1 1
2013 06 20 166.482000 1 1
2013 06 21 164.902000 1 1
2013 06 22 163.325000 1 1
2013 06 23 160.183000 1 1
2013 06 24 160.183000 1 1
2013 06 25 157.057000 1 1
2013 06 26 155.500000 1 1
2013 06 27 153.947000 1 1
2013 06 28 152.398000 1 1
2013 06 29 160.183000 1 1
2013 06 30 166.482000 1 1
2013 07 01 161.752000 1 1
2013 07 02 157.057000 1 1
2013 07 03 150.853000 1 1
2013 07 04 147.775000 1 1
2013 07 05 144.715000 1 1
2013 07 06 144.715000 1 1
2013 07 07 141.670000 1 1
2013 07 08 140.155000 1 1
2013 07 09 138.643000 1 1
2013 07 10 137.136000 1 1
2013 07 11 134.134000 1 1
2013 07 12 129.664000 1 1
2013 07 13 129.664000 1 1
2013 07 14 129.664000 1 1
2013 07 15 128.183000 1 1
2013 07 16 128.183000 1 1
2013 07 17 126.706000 1 1
2013 07 18 126.706000 1 1
2013 07 19 125.234000 1 1
2013 07 20 125.234000 1 1
2013 07 21 123.766000 1 1
2013 07 22 123.766000 1 1
2013 07 23 123.766000 1 1
2013 07 24 122.302000 1 1
2013 07 25 122.302000 1 1
2013 07 26 122.302000 1 1
2013 07 27 120.843000 1 1
2013 07 28 120.843000 1 1
2013 07 29 119.389000 1 1
2013 07 30 117.939000 1 1
2013 07 31 117.939000 1 1
2013 08 01 115.054000 1 1
2013 08 02 115.054000 1 1
2013 08 03 113.618000 1 1
2013 08 04 112.187000 1 1
2013 08 05 112.187000 1 1
2013 08 06 110.760000 1 1
2013 08 07 109.339000 1 1
2013 08 08 107.922000 1 1
2013 08 09 106.510000 1 1
2013 08 10 106.510000 1 1
2013 08 11 105.102000 1 1
2013 08 12 103.700000 1 1
2013 08 13 106.510000 1 1
2013 08 14 106.510000 1 1
2013 08 15 105.102000 1 1
2013 08 16 103.700000 1 1
2013 08 17 103.700000 1 1
2013 08 18 102.302000 1 1
2013 08 19 100.910000 1 1
2013 08 20 100.910000 1 1
2013 08 21 99.522000 1 1
2013 08 22 98.140000 1 1
2013 08 23 98.140000 1 1
2013 08 24 96.762000 1 1
2013 08 25 96.762000 1 1
2013 08 26 95.390000 1 1
2013 08 27 95.390000 1 1
2013 08 28 94.022000 1 1
2013 08 29 94.022000 1 1
2013 08 30 95.390000 1 1
2013 08 31 95.390000 1 1
2013 09 01 95.390000 1 1
2013 09 02 94.022000 1 1
2013 09 03 94.022000 1 1
2013 09 04 92.660000 1 1
2013 09 05 95.390000 1 1
2013 09 06 100.910000 1 1
2013 09 07 102.302000 1 1
2013 09 08 100.910000 1 1
2013 09 09 98.140000 1 1
2013 09 10 98.140000 1 1
2013 09 11 98.140000 1 1
2013 09 12 96.762000 1 1
2013 09 13 95.390000 1 1
2013 09 14 92.660000 1 1
2013 09 15 89.951000 1 1
2013 09 16 87.263000 1 1
2013 09 17 85.927000 1 1
2013 09 18 89.951000 1 1
2013 09 19 103.700000 1 1
2013 09 20 115.054000 1 1
2013 09 21 112.187000 1 1
2013 09 22 100.910000 1 1
2013 09 23 94.022000 1 1
2013 09 24 92.660000 1 1
2013 09 25 92.660000 1 1
2013 09 26 92.660000 1 1
2013 09 27 92.660000 1 1
2013 09 28 89.951000 1 1
2013 09 29 87.263000 1 1
2013 09 30 89.951000 1 1
2013 10 01 112.187000 1 1
2013 10 02 112.187000 1 1
2013 10 03 109.339000 1 1
2013 10 04 105.102000 1 1
2013 10 05 103.700000 1 1
2013 10 06 100.910000 1 1
2013 10 07 99.522000 1 1
2013 10 08 98.140000 1 1
2013 10 09 95.390000 1 1
2013 10 10 94.022000 1 1
2013 10 11 92.660000 1 1
2013 10 12 92.660000 1 1
2013 10 13 103.700000 1 1
2013 10 14 113.618000 1 1
2013 10 15 109.339000 1 1
2013 10 16 109.339000 1 1
2013 10 17 110.760000 1 1
2013 10 18 200.554000 1 1
2013 10 19 275.106000 1 1
2013 10 20 250.170000 1 1
2013 10 21 174.445000 1 1
2013 10 22 152.398000 1 1
2013 10 23 129.664000 1 1
2013 10 24 163.325000 1 1
2013 10 25 163.325000 1 1
2013 10 26 129.664000 1 1
2013 10 27 110.760000 1 1
2013 10 28 103.700000 1 1
2013 10 29 106.510000 1 1
2013 10 30 106.510000 1 1
2013 10 31 110.760000 1 1
2013 11 01 115.054000 1 1
2013 11 02 117.939000 1 1
2013 11 03 125.234000 1 1
2013 11 04 137.136000 1 1
2013 11 05 164.902000 1 1
2013 11 06 215.646000 1 1
2013 11 07 253.695000 1 1
2013 11 08 219.038000 1 1
2013 11 09 166.482000 1 1
2013 11 10 138.643000 1 1
2013 11 11 126.706000 1 1
2013 11 12 120.843000 1 1
2013 11 13 119.389000 1 1
2013 11 14 122.302000 1 1
2013 11 15 123.766000 1 1
2013 11 16 125.234000 1 1
2013 11 17 126.706000 1 1
2013 11 18 128.183000 1 1
2013 11 19 123.766000 1 1
2013 11 20 119.389000 1 1
2013 11 21 116.494000 1 1
2013 11 22 115.054000 1 1
2013 11 23 126.706000 1 1
2013 11 24 144.715000 1 1
2013 11 25 176.048000 1 1
2013 11 26 212.268000 1 1
2013 11 27 232.742000 1 1
2013 11 28 197.239000 1 1
2013 11 29 169.656000 1 1
2013 11 30 147.775000 1 1
2013 12 01 171.248000 1 1
2013 12 02 195.587000 1 1
2013 12 03 157.057000 1 1
2013 12 04 229.296000 1 1
2013 12 05 253.695000 1 1
2013 12 06 229.296000 1 1
2013 12 07 311.763000 1 1
2013 12 08 509.465000 1 1
2013 12 09 322.989000 1 1
2013 12 10 225.863000 1 1
2013 12 11 193.939000 1 1
2013 12 12 251.931000 1 1
2013 12 13 499.930000 1 1
2013 12 14 477.360000 1 1
2013 12 15 488.590000 1 1
2013 12 16 458.891000 1 1
2013 12 17 546.393000 1 1
2013 12 18 398.434000 1 1
2013 12 19 644.530000 1 1
2013 12 20 785.944000 1 1
2013 12 21 594.600000 1 1
2013 12 22 419.357000 1 1
2013 12 23 433.558000 1 1
2013 12 24 469.935000 1 1
2013 12 25 526.820000 1 1
2013 12 26 437.139000 1 1
2013 12 27 324.870000 1 1
2013 12 28 266.130000 1 1
2013 12 29 246.658000 1 1
2013 12 30 287.800000 1 1
2013 12 31 302.488000 1 1
2014 01 01 304.337000 1 1
2014 01 02 271.506000 1 1
2014 01 03 250.170000 1 1
2014 01 04 219.038000 1 1
2014 01 05 205.553000 1 1
2014 01 06 192.294000 1 1
2014 01 07 176.048000 1 1
2014 01 08 192.294000 1 1
2014 01 09 185.751000 1 1
2014 01 10 222.444000 1 1
2014 01 11 222.444000 1 1
2014 01 12 208.904000 1 1
2014 01 13 250.170000 1 1
2014 01 14 285.978000 1 1
2014 01 15 243.160000 1 1
2014 01 16 215.646000 1 1
2014 01 17 197.239000 1 1
2014 01 18 260.781000 1 1
2014 01 19 410.584000 1 1
2014 01 20 396.711000 1 1
2014 01 21 433.558000 1 1
2014 01 22 388.144000 1 1
2014 01 23 515.222000 1 1
2014 01 24 492.357000 1 1
2014 01 25 433.558000 1 1
2014 01 26 394.991000 1 1
2014 01 27 345.744000 1 1
2014 01 28 319.236000 1 1
2014 01 29 319.236000 1 1
2014 01 30 400.160000 1 1
2014 01 31 271.506000 1 1
2014 02 01 257.232000 1 1
2014 02 02 222.444000 1 1
2014 02 03 198.895000 1 1
2014 02 04 190.653000 1 1
2014 02 05 193.939000 1 1
2014 02 06 202.217000 1 1
2014 02 07 189.015000 1 1
2014 02 08 198.895000 1 1
2014 02 09 192.294000 1 1
2014 02 10 187.381000 1 1
2014 02 11 192.294000 1 1
2014 02 12 179.268000 1 1
2014 02 13 177.656000 1 1
2014 02 14 212.268000 1 1
2014 02 15 285.978000 1 1
2014 02 16 311.763000 1 1
2014 02 17 377.969000 1 1
2014 02 18 300.642000 1 1
2014 02 19 319.236000 1 1
2014 02 20 384.739000 1 1
2014 02 21 544.422000 1 1
2014 02 22 781.345000 1 1
2014 02 23 1268.186000 1 1
2014 02 24 1152.037000 1 1
2014 02 25 979.200000 1 1
2014 02 26 744.969000 1 1
2014 02 27 554.307000 1 1
2014 02 28 468.087000 1 1
2014 03 01 422.888000 1 1
2014 03 02 825.496000 1 1
2014 03 03 870.674000 1 1
2014 03 04 631.887000 1 1
2014 03 05 511.381000 1 1
2014 03 06 457.061000 1 1
2014 03 07 499.930000 1 1
2014 03 08 653.018000 1 1
2014 03 09 613.123000 1 1
2014 03 10 586.446000 1 1
2014 03 11 511.381000 1 1
2014 03 12 466.241000 1 1
2014 03 13 627.697000 1 1
2014 03 14 544.422000 1 1
2014 03 15 458.891000 1 1
2014 03 16 415.838000 1 1
2014 03 17 374.602000 1 1
2014 03 18 353.418000 1 1
2014 03 19 336.214000 1 1
2014 03 20 340.018000 1 1
2014 03 21 374.602000 1 1
2014 03 22 602.803000 1 1
2014 03 23 433.558000 1 1
2014 03 24 469.935000 1 1
2014 03 25 466.241000 1 1
2014 03 26 638.195000 1 1
2014 03 27 899.734000 1 1
2014 03 28 870.674000 1 1
2014 03 29 606.922000 1 1
2014 03 30 503.735000 1 1
2014 03 31 419.357000 1 1
2014 04 01 396.711000 1 1
2014 04 02 367.908000 1 1
2014 04 03 412.332000 1 1
2014 04 04 503.735000 1 1
2014 04 05 709.333000 1 1
2014 04 06 498.032000 1 1
2014 04 07 442.535000 1 1
2014 04 08 401.890000 1 1
2014 04 09 364.581000 1 1
2014 04 10 384.739000 1 1
2014 04 11 426.432000 1 1
2014 04 12 422.888000 1 1
2014 04 13 398.434000 1 1
2014 04 14 374.602000 1 1
2014 04 15 357.271000 1 1
2014 04 16 415.838000 1 1
2014 04 17 433.558000 1 1
2014 04 18 405.358000 1 1
2014 04 19 374.602000 1 1
2014 04 20 345.744000 1 1
2014 04 21 322.989000 1 1
2014 04 22 388.144000 1 1
2014 04 23 374.602000 1 1
2014 04 24 619.351000 1 1
2014 04 25 578.339000 1 1
2014 04 26 464.399000 1 1
2014 04 27 388.144000 1 1
2014 04 28 322.989000 1 1
2014 04 29 289.626000 1 1
2014 04 30 267.919000 1 1
2014 05 01 243.160000 1 1
2014 05 02 239.674000 1 1
2014 05 03 231.018000 1 1
2014 05 04 225.863000 1 1
2014 05 05 219.038000 1 1
2014 05 06 212.268000 1 1
2014 05 07 205.553000 1 1
2014 05 08 205.553000 1 1
2014 05 09 202.217000 1 1
2014 05 10 198.895000 1 1
2014 05 11 200.554000 1 1
2014 05 12 202.217000 1 1
2014 05 13 198.895000 1 1
2014 05 14 193.939000 1 1
2014 05 15 185.751000 1 1
2014 05 16 179.268000 1 1
2014 05 17 177.656000 1 1
2014 05 18 176.048000 1 1
2014 05 19 174.445000 1 1
2014 05 20 172.844000 1 1
2014 05 21 171.248000 1 1
2014 05 22 169.656000 1 1
2014 05 23 168.067000 1 1
2014 05 24 215.646000 1 1
2014 05 25 328.640000 1 1
2014 05 26 224.152000 1 1
2014 05 27 202.217000 1 1
2014 05 28 189.015000 1 1
2014 05 29 176.048000 1 1
2014 05 30 169.656000 1 1
2014 05 31 232.742000 1 1
2014 06 01 163.325000 1 1
2014 06 02 163.325000 1 1
2014 06 03 161.752000 1 1
2014 06 04 177.656000 1 1
2014 06 05 184.125000 1 1
2014 06 06 177.656000 1 1
2014 06 07 168.067000 1 1
2014 06 08 160.183000 1 1
2014 06 09 157.057000 1 1
2014 06 10 155.500000 1 1
2014 06 11 153.947000 1 1
2014 06 12 152.398000 1 1
2014 06 13 150.853000 1 1
2014 06 14 144.715000 1 1
2014 06 15 141.670000 1 1
2014 06 16 137.136000 1 1
2014 06 17 135.633000 1 1
2014 06 18 134.134000 1 1
2014 06 19 132.640000 1 1
2014 06 20 131.150000 1 1
2014 06 21 131.150000 1 1
2014 06 22 129.664000 1 1
2014 06 23 129.664000 1 1
2014 06 24 128.183000 1 1
2014 06 25 128.183000 1 1
2014 06 26 126.706000 1 1
2014 06 27 126.706000 1 1
2014 06 28 125.234000 1 1
2014 06 29 125.234000 1 1
2014 06 30 123.766000 1 1
2014 07 01 123.766000 1 1
2014 07 02 122.302000 1 1
2014 07 03 122.302000 1 1
2014 07 04 120.843000 1 1
2014 07 05 120.843000 1 1
2014 07 06 119.389000 1 1
2014 07 07 119.389000 1 1
2014 07 08 117.939000 1 1
2014 07 09 116.494000 1 1
2014 07 10 115.054000 1 1
2014 07 11 113.618000 1 1
2014 07 12 113.618000 1 1
2014 07 13 112.187000 1 1
2014 07 14 112.187000 1 1
2014 07 15 110.760000 1 1
2014 07 16 109.339000 1 1
2014 07 17 109.339000 1 1
2014 07 18 107.922000 1 1
2014 07 19 107.922000 1 1
2014 07 20 106.510000 1 1
2014 07 21 106.510000 1 1
2014 07 22 105.102000 1 1
2014 07 23 105.102000 1 1
2014 07 24 103.700000 1 1
2014 07 25 103.700000 1 1
2014 07 26 102.302000 1 1
2014 07 27 112.187000 1 1
2014 07 28 208.904000 1 1
2014 07 29 192.294000 1 1
2014 07 30 163.325000 1 1
2014 07 31 138.643000 1 1
2014 08 01 134.134000 1 1
2014 08 02 131.150000 1 1
2014 08 03 129.664000 1 1
2014 08 04 128.183000 1 1
2014 08 05 126.706000 1 1
2014 08 06 125.234000 1 1
2014 08 07 123.766000 1 1
2014 08 08 122.302000 1 1
2014 08 09 106.510000 1 1
2014 08 10 105.102000 1 1
2014 08 11 103.700000 1 1
2014 08 12 100.910000 1 1
2014 08 13 100.910000 1 1
2014 08 14 99.522000 1 1
2014 08 15 98.140000 1 1
2014 08 16 98.140000 1 1
2014 08 17 96.762000 1 1
2014 08 18 95.390000 1 1
2014 08 19 95.390000 1 1
2014 08 20 92.660000 1 1
2014 08 21 92.660000 1 1
2014 08 22 91.303000 1 1
2014 08 23 91.303000 1 1
2014 08 24 89.951000 1 1
2014 08 25 89.951000 1 1
2014 08 26 88.604000 1 1
2014 08 27 88.604000 1 1
2014 08 28 87.263000 1 1
2014 08 29 87.263000 1 1
2014 08 30 87.263000 1 1
2014 08 31 85.927000 1 1
2014 09 01 85.927000 1 1
2014 09 02 85.927000 1 1
2014 09 03 84.596000 1 1
2014 09 04 89.951000 1 1
2014 09 05 92.660000 1 1
2014 09 06 103.700000 1 1
2014 09 07 106.510000 1 1
2014 09 08 103.700000 1 1
2014 09 09 95.390000 1 1
2014 09 10 92.660000 1 1
2014 09 11 91.303000 1 1
2014 09 12 89.951000 1 1
2014 09 13 87.263000 1 1
2014 09 14 84.596000 1 1
2014 09 15 81.951000 1 1
2014 09 16 81.951000 1 1
2014 09 17 80.637000 1 1
2014 09 18 84.596000 1 1
2014 09 19 81.951000 1 1
2014 09 20 81.951000 1 1
2014 09 21 89.951000 1 1
2014 09 22 96.762000 1 1
2014 09 23 123.766000 1 1
2014 09 24 126.706000 1 1
2014 09 25 119.389000 1 1
2014 09 26 112.187000 1 1
2014 09 27 100.910000 1 1
2014 09 28 99.522000 1 1
2014 09 29 103.700000 1 1
2014 09 30 123.766000 1 1
2014 10 01 110.760000 1 1
2014 10 02 103.700000 1 1
2014 10 03 100.910000 1 1
2014 10 04 96.762000 1 1
2014 10 05 92.660000 1 1
2014 10 06 88.604000 1 1
2014 10 07 84.596000 1 1
2014 10 08 81.951000 1 1
2014 10 09 79.328000 1 1
2014 10 10 76.727000 1 1
2014 10 11 75.435000 1 1
2014 10 12 75.435000 1 1
2014 10 13 74.149000 1 1
2014 10 14 72.869000 1 1
2014 10 15 71.594000 1 1
2014 10 16 70.325000 1 1
2014 10 17 70.325000 1 1
2014 10 18 69.062000 1 1
2014 10 19 69.062000 1 1
2014 10 20 67.805000 1 1
2014 10 21 67.805000 1 1
2014 10 22 66.554000 1 1
2014 10 23 94.022000 1 1
2014 10 24 92.660000 1 1
2014 10 25 107.922000 1 2
2014 10 26 119.389000 1 2
2014 10 27 135.633000 1 2
2014 10 28 129.664000 1 2
2014 10 29 110.760000 1 2
2014 10 30 107.922000 1 2
2014 10 31 117.939000 1 2
2014 11 01 128.183000 1 2
2014 11 02 140.155000 1 2
2014 11 03 141.670000 1 2
2014 11 04 126.706000 1 2
2014 11 05 131.150000 1 2
2014 11 06 140.155000 1 2
2014 11 07 161.752000 1 2
2014 11 08 176.048000 1 2
2014 11 09 144.715000 1 2
2014 11 10 141.670000 1 2
2014 11 11 143.190000 1 2
2014 11 12 126.706000 1 2
2014 11 13 120.843000 1 2
2014 11 14 131.150000 1 2
2014 11 15 140.155000 1 2
2014 11 16 146.243000 1 2
2014 11 17 132.640000 1 2
2014 11 18 112.187000 1 2
2014 11 19 99.522000 1 2
2014 11 20 96.762000 1 2
2014 11 21 96.762000 1 2
2014 11 22 98.140000 1 2
2014 11 23 119.389000 1 2
2014 11 24 146.243000 1 2
2014 11 25 169.656000 1 2
2014 11 26 232.742000 1 2
2014 11 27 295.121000 1 2
2014 11 28 319.236000 1 2
2014 11 29 338.115000 1 2
2014 11 30 296.958000 1 2
2014 12 01 296.958000 1 2
2014 12 02 374.602000 1 2
2014 12 03 374.602000 1 2
2014 12 04 332.421000 1 2
2014 12 05 309.903000 1 2
2014 12 06 289.626000 1 2
2014 12 07 291.454000 1 2
2014 12 08 308.045000 1 2
2014 12 09 414.084000 1 2
2014 12 10 440.733000 1 2
2014 12 11 384.739000 1 1
2014 12 12 455.235000 1 1
2014 12 13 702.734000 1 1
2014 12 14 758.524000 1 1
2014 12 15 619.351000 1 1
2014 12 16 405.358000 1 1
2014 12 17 349.576000 1 1
2014 12 18 366.243000 1 1
2014 12 19 345.744000 1 1
2014 12 20 374.602000 1 1
2014 12 21 466.241000 1 1
2014 12 22 548.367000 1 1
2014 12 23 683.096000 1 1
2014 12 24 707.131000 1 1
2014 12 25 538.527000 1 1
2014 12 26 388.144000 1 1
2014 12 27 334.316000 1 1
2014 12 28 296.958000 1 1
2014 12 29 257.232000 1 1
2014 12 30 243.160000 1 1
2014 12 31 298.798000 1 1
2015 01 01 291.472000 0 1
2015 01 02 259.468000 0 1
2015 01 03 232.840000 0 1
2015 01 04 215.521000 0 1
2015 01 05 212.954000 0 1
2015 01 06 232.840000 0 1
2015 01 07 251.400000 0 1
2015 01 08 267.603000 0 1
2015 01 09 222.406000 0 1
2015 01 10 196.888000 0 1
2015 01 11 175.456000 0 1
2015 01 12 161.803000 0 1
2015 01 13 160.217000 0 1
2015 01 14 159.425000 0 1
2015 01 15 157.844000 0 1
2015 01 16 153.128000 0 1
2015 01 17 149.227000 0 1
2015 01 18 147.673000 0 1
2015 01 19 142.272000 0 1
2015 01 20 137.685000 0 1
2015 01 21 136.165000 0 1
2015 01 22 146.899000 0 1
2015 01 23 143.040000 0 1
2015 01 24 157.055000 0 1
2015 01 25 176.268000 0 1
2015 01 26 185.266000 0 1
2015 01 27 188.567000 0 1
2015 01 28 228.477000 0 1
2015 01 29 238.105000 0 1
2015 01 30 208.694000 0 1
2015 01 31 196.888000 0 1
2015 02 01 177.895000 0 1
2015 02 02 194.382000 0 1
2015 02 03 251.400000 0 1
2015 02 04 187.741000 0 1
2015 02 05 231.966000 0 1
2015 02 06 272.151000 0 1
2015 02 07 357.330000 0 1
2015 02 08 772.182000 0 1
2015 02 09 1095.750000 0 1
2015 02 10 727.058000 0 1
2015 02 11 655.147000 0 1
2015 02 12 519.076000 0 1
2015 02 13 673.365000 0 1
2015 02 14 471.787000 0 1
2015 02 15 449.773000 0 1
2015 02 16 408.839000 0 1
2015 02 17 393.275000 0 1
2015 02 18 405.358000 0 1
2015 02 19 457.976000 0 1
2015 02 20 967.853000 0 1
2015 02 21 1276.664000 0 1
2015 02 22 823.147000 0 1
2015 02 23 672.287000 0 1
2015 02 24 567.270000 0 1
2015 02 25 595.623000 0 1
2015 02 26 nan nan 0
2015 02 27 nan nan 0
2015 02 28 nan nan 0
2015 03 01 nan nan 0
2015 03 02 nan nan 0
2015 03 03 nan nan 0
2015 03 04 nan nan 0
2015 03 05 nan nan 0
2015 03 06 nan nan 0
2015 03 07 nan nan 0
2015 03 08 nan nan 0
2015 03 09 nan nan 0
2015 03 10 nan nan 0
2015 03 11 nan nan 0
2015 03 12 1290.846000 0 1
2015 03 13 nan nan 0
2015 03 14 nan nan 0
2015 03 15 nan nan 0
2015 03 16 nan nan 0
2015 03 17 977.937000 0 1
2015 03 18 1123.744000 0 1
2015 03 19 970.370000 0 1
2015 03 20 nan nan 0
2015 03 21 1557.411000 0 1
2015 03 22 1254.111000 0 1
2015 03 23 979.200000 0 1
2015 03 24 nan nan 0
2015 03 25 nan nan 0
2015 03 26 nan nan 0
2015 03 27 nan nan 0
2015 03 28 nan nan 0
2015 03 29 nan nan 0
2015 03 30 nan nan 0
2015 03 31 nan nan 0
2015 04 01 nan nan 0
2015 04 02 nan nan 0
2015 04 03 nan nan 0
2015 04 04 nan nan 0
2015 04 05 nan nan 0
2015 04 06 nan nan 0
2015 04 07 nan nan 0
2015 04 08 nan nan 0
2015 04 09 nan nan 0
2015 04 10 nan nan 0
2015 04 11 nan nan 0
2015 04 12 nan nan 0
2015 04 13 nan nan 0
2015 04 14 nan nan 0
2015 04 15 nan nan 0
2015 04 16 nan nan 0
2015 04 17 nan nan 0
2015 04 18 nan nan 0
2015 04 19 nan nan 0
2015 04 20 nan nan 0
2015 04 21 nan nan 0
2015 04 22 nan nan 0
2015 04 23 nan nan 0
2015 04 24 nan nan 0
2015 04 25 nan nan 0
2015 04 26 nan nan 0
2015 04 27 nan nan 0
2015 04 28 nan nan 0
2015 04 29 nan nan 0
2015 04 30 nan nan 0
2015 05 01 296.123000 0 1
2015 05 02 292.401000 0 1
2015 05 03 283.149000 0 1
2015 05 04 295.191000 0 1
2015 05 05 nan nan 0
2015 05 06 nan nan 0
2015 05 07 nan nan 0
2015 05 08 nan nan 0
2015 05 09 291.472000 0 1
2015 05 10 273.976000 0 1
2015 05 11 268.511000 0 1
2015 05 12 292.401000 0 1
2015 05 13 nan nan 0
2015 05 14 nan nan 0
2015 05 15 nan nan 0
2015 05 16 nan nan 0
2015 05 17 nan nan 0
2015 05 18 nan nan 0
2015 05 19 nan nan 0
2015 05 20 294.260000 0 1
2015 05 21 284.993000 0 1
2015 05 22 272.151000 0 1
2015 05 23 254.977000 0 1
2015 05 24 242.515000 0 1
2015 05 25 235.469000 0 1
2015 05 26 230.220000 0 1
2015 05 27 225.003000 0 1
2015 05 28 218.096000 0 1
2015 05 29 232.840000 0 1
2015 05 30 250.508000 0 1
2015 05 31 252.293000 0 1
2015 06 01 239.866000 0 1
2015 06 02 231.093000 0 1
2015 06 03 225.003000 0 1
2015 06 04 219.818000 0 1
2015 06 05 212.954000 0 1
2015 06 06 204.457000 0 1
2015 06 07 196.051000 0 1
2015 06 08 189.395000 0 1
2015 06 09 186.090000 0 1
2015 06 10 184.443000 0 1
2015 06 11 180.343000 0 1
2015 06 12 176.268000 0 1
2015 06 13 172.217000 0 1
2015 06 14 168.191000 0 1
2015 06 15 166.588000 0 1
2015 06 16 167.389000 0 1
2015 06 17 168.191000 0 1
2015 06 18 166.588000 0 1
2015 06 19 164.989000 0 1
2015 06 20 163.394000 0 1
2015 06 21 161.803000 0 1
2015 06 22 161.009000 0 1
2015 06 23 158.634000 0 1
2015 06 24 155.481000 0 1
2015 06 25 152.345000 0 1
2015 06 26 149.227000 0 1
2015 06 27 147.673000 0 1
2015 06 28 146.125000 0 1
2015 06 29 144.580000 0 1
2015 06 30 143.040000 0 1
2015 07 01 142.272000 0 1
2015 07 02 140.739000 0 1
2015 07 03 139.973000 0 1
2015 07 04 139.210000 0 1
2015 07 05 137.685000 0 1
2015 07 06 136.924000 0 1
2015 07 07 136.165000 0 1
2015 07 08 141.505000 0 1
2015 07 09 174.644000 0 1
2015 07 10 258.568000 0 1
2015 07 11 224.137000 0 1
2015 07 12 186.090000 0 1
2015 07 13 168.191000 0 1
2015 07 14 155.481000 0 1
2015 07 15 145.352000 0 1
2015 07 16 139.973000 0 1
2015 07 17 138.447000 0 1
2015 07 18 136.165000 0 1
2015 07 19 133.893000 0 1
2015 07 20 131.631000 0 1
2015 07 21 129.380000 0 1
2015 07 22 126.394000 0 1
2015 07 23 123.427000 0 1
2015 07 24 122.688000 0 1
2015 07 25 121.214000 0 1
2015 07 26 121.214000 0 1
2015 07 27 119.744000 0 1
2015 07 28 119.011000 0 1
2015 07 29 118.280000 0 1
2015 07 30 116.820000 0 1
2015 07 31 115.364000 0 1
2015 08 01 113.914000 0 1
2015 08 02 112.469000 0 1
2015 08 03 109.592000 0 1
2015 08 04 108.162000 0 1
2015 08 05 106.736000 0 1
2015 08 06 106.736000 0 1
2015 08 07 105.316000 0 1
2015 08 08 105.316000 0 1
2015 08 09 104.607000 0 1
2015 08 10 102.490000 0 1
2015 08 11 87.320000 0 1
2015 08 12 99.684000 0 1
2015 08 13 98.289000 0 1
2015 08 14 98.289000 0 1
2015 08 15 96.899000 0 1
2015 08 16 96.899000 0 1
2015 08 17 95.515000 0 1
2015 08 18 94.135000 0 1
2015 08 19 93.448000 0 1
2015 08 20 92.761000 0 1
2015 08 21 91.393000 0 1
2015 08 22 91.393000 0 1
2015 08 23 90.030000 0 1
2015 08 24 89.350000 0 1
2015 08 25 88.672000 0 1
2015 08 26 87.320000 0 1
2015 08 27 87.320000 0 1
2015 08 28 93.448000 0 1
2015 08 29 101.084000 0 1
2015 08 30 99.684000 0 1
2015 08 31 97.593000 0 1
2015 09 01 95.515000 0 1
2015 09 02 94.135000 0 1
2015 09 03 90.711000 0 1
2015 09 04 87.995000 0 1
2015 09 05 85.302000 0 1
2015 09 06 83.963000 0 1
2015 09 07 81.303000 0 1
2015 09 08 85.302000 0 1
2015 09 09 108.162000 0 1
2015 09 10 161.009000 0 1
2015 09 11 250.508000 0 1
2015 09 12 185.266000 0 1
2015 09 13 137.685000 0 1
2015 09 14 121.950000 0 1
2015 09 15 112.469000 0 1
2015 09 16 103.900000 0 1
2015 09 17 98.289000 0 1
2015 09 18 94.135000 0 1
2015 09 19 90.711000 0 1
2015 09 20 87.995000 0 1
2015 09 21 85.302000 0 1
2015 09 22 83.963000 0 1
2015 09 23 82.631000 0 1
2015 09 24 79.982000 0 1
2015 09 25 79.324000 0 1
2015 09 26 78.011000 0 1
2015 09 27 78.011000 0 1
2015 09 28 79.982000 0 1
2015 09 29 81.303000 0 1
2015 09 30 83.296000 0 1
2015 10 01 81.966000 0 1
2015 10 02 88.672000 0 1
2015 10 03 85.302000 0 1
2015 10 04 81.303000 0 1
2015 10 05 83.963000 0 1
2015 10 06 84.632000 0 1
2015 10 07 83.296000 0 1
2015 10 08 81.966000 0 1
2015 10 09 79.982000 0 1
2015 10 10 77.357000 0 1
2015 10 11 79.324000 0 1
2015 10 12 85.973000 0 1
2015 10 13 98.986000 0 1
2015 10 14 95.515000 0 1
2015 10 15 91.393000 0 1
2015 10 16 87.995000 0 1
2015 10 17 85.973000 0 1
2015 10 18 84.632000 0 1
2015 10 19 83.296000 0 1
2015 10 20 81.966000 0 1
2015 10 21 79.982000 0 1
2015 10 22 78.011000 0 1
2015 10 23 76.053000 0 1
2015 10 24 60.879000 0 1
2015 10 25 63.345000 0 1
2015 10 26 74.755000 0 1
2015 10 27 73.463000 0 1
2015 10 28 77.357000 0 1
2015 10 29 83.296000 0 1
2015 10 30 85.973000 0 1
2015 10 31 83.296000 0 1
2015 11 01 119.744000 0 1
2015 11 02 158.634000 0 1
2015 11 03 150.784000 0 1
2015 11 04 168.191000 0 1
2015 11 05 147.673000 0 1
2015 11 06 129.380000 0 1
2015 11 07 123.427000 0 1
2015 11 08 119.744000 0 1
2015 11 09 130.129000 0 1
2015 11 10 112.469000 0 1
2015 11 11 108.877000 0 1
2015 11 12 103.194000 0 1
2015 11 13 100.383000 0 1
2015 11 14 98.986000 0 1
2015 11 15 97.593000 0 1
2015 11 16 110.310000 0 1
2015 11 17 181.980000 0 1
2015 11 18 169.799000 0 1
2015 11 19 143.040000 0 1
2015 11 20 126.394000 0 1
2015 11 21 120.478000 0 1
2015 11 22 114.639000 0 1
2015 11 23 105.316000 0 1
2015 11 24 99.684000 0 1
2015 11 25 106.736000 0 1
2015 11 26 124.908000 0 1
2015 11 27 178.710000 0 1
2015 11 28 234.592000 0 1
2015 11 29 266.696000 0 1
2015 11 30 251.400000 0 1
2015 12 01 239.866000 0 1
2015 12 02 213.809000 0 1
2015 12 03 199.402000 0 1
2015 12 04 184.443000 0 1
2015 12 05 168.191000 0 1
2015 12 06 179.526000 0 1
2015 12 07 233.716000 0 1
2015 12 08 210.395000 0 1
2015 12 09 196.888000 0 1
2015 12 10 246.947000 0 1
2015 12 11 250.508000 0 1
2015 12 12 205.302000 0 1
2015 12 13 203.612000 0 1
2015 12 14 192.716000 0 1
2015 12 15 181.161000 0 1
2015 12 16 174.644000 0 1
2015 12 17 169.799000 0 1
2015 12 18 161.009000 0 1
2015 12 19 150.784000 0 1
2015 12 20 140.739000 0 1
2015 12 21 132.384000 0 1
2015 12 22 125.651000 0 1
2015 12 23 125.651000 0 1
2015 12 24 141.505000 0 1
2015 12 25 133.893000 0 1
2015 12 26 121.214000 0 1
2015 12 27 111.748000 0 1
2015 12 28 106.025000 0 1
2015 12 29 119.011000 0 1
2015 12 30 215.521000 0 1
2015 12 31 364.206000 0 1
2016 01 01 331.139000 0 0
2016 01 02 256.771000 0 0
2016 01 03 220.680000 0 0
2016 01 04 352.440000 0 0
2016 01 05 507.552000 0 0
2016 01 06 560.274000 0 0
2016 01 07 664.765000 0 0
2016 01 08 739.352000 0 0
2016 01 09 855.104000 0 0
2016 01 10 1575.934000 0 3
2016 01 11 1288.004000 0 0
2016 01 12 868.271000 0 0
2016 01 13 709.333000 0 0
2016 01 14 720.390000 0 0
2016 01 15 1077.255000 0 0
2016 01 16 816.115000 0 0
2016 01 17 1160.176000 0 0
2016 01 18 1013.579000 0 0
2016 01 19 1446.743000 0 0
2016 01 20 1473.708000 0 0
2016 01 21 1017.430000 0 0
2016 01 22 792.864000 0 0
2016 01 23 704.931000 0 0
2016 01 24 nan nan 0
2016 01 25 nan nan 0
2016 01 26 nan nan 0
2016 01 27 nan nan 0
2016 01 28 nan nan 0
2016 01 29 nan nan 0
2016 01 30 nan nan 0
2016 01 31 nan nan 0
2016 02 01 477.360000 0 1
2016 02 02 455.235000 0 1
2016 02 03 433.558000 0 1
2016 02 04 412.332000 0 1
2016 02 05 392.418000 0 1
2016 02 06 366.177000 0 1
2016 02 07 342.714000 0 1
2016 02 08 383.042000 0 1
2016 02 09 458.891000 0 1
2016 02 10 435.347000 0 1
2016 02 11 398.434000 0 1
2016 02 12 359.291000 0 1
2016 02 13 352.440000 0 1
2016 02 14 479.224000 0 1
2016 02 15 457.061000 0 1
2016 02 16 nan nan 0
2016 02 17 nan nan 0
2016 02 18 454.323000 0 1
2016 02 19 386.440000 0 1
2016 02 20 388.144000 0 1
2016 02 21 371.116000 0 1
2016 02 22 348.541000 0 1
2016 02 23 316.819000 0 1
2016 02 24 356.351000 0 1
2016 02 25 404.490000 0 1
2016 02 26 445.244000 0 1
2016 02 27 397.572000 0 1
2016 02 28 329.220000 0 1
2016 02 29 305.484000 0 1
2016 03 01 316.819000 0 0
2016 03 02 333.060000 0 0
2016 03 03 334.985000 0 0
2016 03 04 347.568000 0 0
2016 03 05 359.291000 0 0
2016 03 06 345.624000 0 0
2016 03 07 391.561000 0 0
2016 03 08 381.048000 0 0
2016 03 09 330.179000 0 0
2016 03 10 295.191000 0 0
2016 03 11 434.452000 0 0
2016 03 12 811.442000 0 0
2016 03 13 960.319000 0 0
2016 03 14 761.929000 0 0
2016 03 15 570.280000 0 0
2016 03 16 616.234000 0 0
2016 03 17 620.392000 0 0
2016 03 18 594.600000 0 0
2016 03 19 505.642000 0 0
2016 03 20 458.891000 0 0
2016 03 21 423.773000 0 0
2016 03 22 461.642000 0 0
2016 03 23 520.041000 0 0
2016 03 24 616.234000 0 0
2016 03 25 621.433000 0 0
2016 03 26 730.403000 0 0
2016 03 27 838.469000 0 0
2016 03 28 734.872000 0 0
2016 03 29 697.255000 0 0
2016 03 30 688.527000 0 0
2016 03 31 639.249000 0 0
2016 04 01 nan nan 0
2016 04 02 nan nan 0
2016 04 03 nan nan 0
2016 04 04 nan nan 0
2016 04 05 nan nan 0
2016 04 06 nan nan 0
2016 04 07 nan nan 0
2016 04 08 nan nan 0
2016 04 09 nan nan 0
2016 04 10 nan nan 0
2016 04 11 nan nan 0
2016 04 12 nan nan 0
2016 04 13 294.260000 0 1
2016 04 14 279.470000 0 1
2016 04 15 266.696000 0 1
2016 04 16 252.293000 0 1
2016 04 17 241.631000 0 1
2016 04 18 227.608000 0 1
2016 04 19 215.521000 0 1
2016 04 20 202.768000 0 1
2016 04 21 189.395000 0 1
2016 04 22 177.895000 0 1
2016 04 23 166.588000 0 1
2016 04 24 160.217000 0 1
2016 04 25 156.268000 0 1
2016 04 26 152.345000 0 1
2016 04 27 150.005000 0 1
2016 04 28 167.389000 0 1
2016 04 29 181.161000 0 1
2016 04 30 171.410000 0 1
2016 05 01 166.588000 0 1
2016 05 02 161.803000 0 1
2016 05 03 158.634000 0 1
2016 05 04 156.268000 0 1
2016 05 05 154.696000 0 1
2016 05 06 153.128000 0 1
2016 05 07 151.564000 0 1
2016 05 08 150.005000 0 1
2016 05 09 147.673000 0 1
2016 05 10 145.352000 0 1
2016 05 11 143.810000 0 1
2016 05 12 142.272000 0 1
2016 05 13 141.505000 0 1
2016 05 14 139.973000 0 1
2016 05 15 136.924000 0 1
2016 05 16 134.649000 0 1
2016 05 17 143.810000 0 1
2016 05 18 161.009000 0 1
2016 05 19 159.425000 0 1
2016 05 20 151.564000 0 1
2016 05 21 144.580000 0 1
2016 05 22 137.685000 0 1
2016 05 23 134.649000 0 1
2016 05 24 133.138000 0 1
2016 05 25 151.564000 0 1
2016 05 26 139.210000 0 1
2016 05 27 131.631000 0 1
2016 05 28 130.129000 0 1
2016 05 29 128.632000 0 1
2016 05 30 130.880000 0 1
2016 05 31 130.880000 0 1
2016 06 01 128.632000 0 1
2016 06 02 127.139000 0 1
2016 06 03 125.651000 0 1
2016 06 04 124.167000 0 1
2016 06 05 128.632000 0 1
2016 06 06 143.040000 0 1
2016 06 07 136.924000 0 1
2016 06 08 130.129000 0 1
2016 06 09 129.380000 0 1
2016 06 10 127.885000 0 1
2016 06 11 124.908000 0 1
2016 06 12 121.950000 0 1
2016 06 13 119.011000 0 1
2016 06 14 108.877000 0 1
2016 06 15 113.914000 0 1
2016 06 16 113.191000 0 1
2016 06 17 112.469000 0 1
2016 06 18 111.748000 0 1
2016 06 19 111.028000 0 1
2016 06 20 109.592000 0 1
2016 06 21 108.162000 0 1
2016 06 22 106.736000 0 1
2016 06 23 105.316000 0 1
2016 06 24 103.900000 0 1
2016 06 25 102.490000 0 1
2016 06 26 87.320000 0 1
2016 06 27 93.448000 0 1
2016 06 28 99.684000 0 1
2016 06 29 98.986000 0 1
2016 06 30 98.289000 0 1
2016 07 01 98.289000 0 1
2016 07 02 96.899000 0 1
2016 07 03 96.899000 0 1
2016 07 04 95.515000 0 1
2016 07 05 95.515000 0 1
2016 07 06 94.135000 0 1
2016 07 07 94.135000 0 1
2016 07 08 92.761000 0 1
2016 07 09 92.761000 0 1
2016 07 10 91.393000 0 1
2016 07 11 91.393000 0 1
2016 07 12 90.030000 0 1
2016 07 13 90.030000 0 1
2016 07 14 88.672000 0 1
2016 07 15 88.672000 0 1
2016 07 16 74.108000 0 1
2016 07 17 74.108000 0 1
2016 07 18 74.108000 0 1
2016 07 19 85.973000 0 1
2016 07 20 85.973000 0 1
2016 07 21 85.973000 0 1
2016 07 22 84.632000 0 1
2016 07 23 84.632000 0 1
2016 07 24 84.632000 0 1
2016 07 25 83.296000 0 1
2016 07 26 83.296000 0 1
2016 07 27 82.631000 0 1
2016 07 28 81.966000 0 1
2016 07 29 81.966000 0 1
2016 07 30 80.642000 0 1
2016 07 31 80.642000 0 1
2016 08 01 79.324000 0 1
2016 08 02 79.324000 0 1
2016 08 03 78.011000 0 1
2016 08 04 78.011000 0 1
2016 08 05 76.704000 0 1
2016 08 06 76.704000 0 1
2016 08 07 76.053000 0 1
2016 08 08 75.403000 0 1
2016 08 09 68.354000 0 1
2016 08 10 61.493000 0 1
2016 08 11 60.267000 0 1
2016 08 12 60.267000 0 1
2016 08 13 59.047000 0 1
2016 08 14 59.047000 0 1
2016 08 15 59.047000 0 1
2016 08 16 59.656000 0 1
2016 08 17 68.354000 0 1
2016 08 18 74.108000 0 1
2016 08 19 74.108000 0 1
2016 08 20 72.819000 0 1
2016 08 21 72.819000 0 1
2016 08 22 81.966000 0 1
2016 08 23 97.593000 0 1
2016 08 24 103.194000 0 1
2016 08 25 96.899000 0 1
2016 08 26 89.350000 0 1
2016 08 27 85.302000 0 1
2016 08 28 83.963000 0 1
2016 08 29 81.303000 0 1
2016 08 30 79.324000 0 1
2016 08 31 78.666000 0 1
2016 09 01 78.011000 0 1
2016 09 02 76.704000 0 1
2016 09 03 80.642000 0 1
2016 09 04 83.296000 0 1
2016 09 05 84.632000 0 1
2016 09 06 83.963000 0 1
2016 09 07 83.296000 0 1
2016 09 08 85.302000 0 1
2016 09 09 85.973000 0 1
2016 09 10 81.966000 0 1
2016 09 11 78.666000 0 1
2016 09 12 76.053000 0 1
2016 09 13 73.463000 0 1
2016 09 14 72.176000 0 1
2016 09 15 70.896000 0 1
2016 09 16 68.988000 0 1
2016 09 17 67.723000 0 1
2016 09 18 66.464000 0 1
2016 09 19 66.464000 0 1
2016 09 20 65.212000 0 1
2016 09 21 65.212000 0 1
2016 09 22 63.966000 0 1
2016 09 23 63.966000 0 1
2016 09 24 62.726000 0 1
2016 09 25 62.726000 0 1
2016 09 26 64.588000 0 1
2016 09 27 64.588000 0 1
2016 09 28 62.726000 0 1
2016 09 29 61.493000 0 1
2016 09 30 61.493000 0 1
2016 10 01 62.726000 0 1
2016 10 02 63.345000 0 1
2016 10 03 65.212000 0 1
2016 10 04 65.212000 0 1
2016 10 05 72.819000 0 1
2016 10 06 100.383000 0 1
2016 10 07 138.447000 0 1
2016 10 08 133.138000 0 1
2016 10 09 111.748000 0 1
2016 10 10 91.393000 0 1
2016 10 11 83.296000 0 1
2016 10 12 80.642000 0 1
2016 10 13 79.324000 0 1
2016 10 14 78.011000 0 1
2016 10 15 76.704000 0 1
2016 10 16 87.320000 0 1
2016 10 17 83.296000 0 1
2016 10 18 79.324000 0 1
2016 10 19 78.011000 0 1
2016 10 20 88.672000 0 1
2016 10 21 103.900000 0 1
2016 10 22 213.809000 0 1
2016 10 23 186.090000 0 1
2016 10 24 157.055000 0 1
2016 10 25 136.924000 0 1
2016 10 26 116.820000 0 1
2016 10 27 106.025000 0 1
2016 10 28 102.490000 0 1
2016 10 29 98.986000 0 1
2016 10 30 91.393000 0 1
2016 10 31 87.995000 0 1
2016 11 01 94.824000 0 1
2016 11 02 141.505000 0 1
2016 11 03 158.634000 0 1
2016 11 04 146.125000 0 1
2016 11 05 133.893000 0 1
2016 11 06 117.549000 0 1
2016 11 07 106.025000 0 1
2016 11 08 101.786000 0 1
2016 11 09 100.383000 0 1
2016 11 10 106.736000 0 1
2016 11 11 114.639000 0 1
2016 11 12 132.384000 0 1
2016 11 13 202.768000 0 1
2016 11 14 334.023000 0 1
2016 11 15 453.411000 0 1
2016 11 16 382.045000 0 1
2016 11 17 262.172000 0 1
2016 11 18 199.402000 0 1
2016 11 19 186.915000 0 1
2016 11 20 180.343000 0 1
2016 11 21 161.009000 0 1
2016 11 22 134.649000 0 1
2016 11 23 142.272000 0 1
2016 11 24 168.995000 0 1
2016 11 25 160.217000 0 1
2016 11 26 141.505000 0 1
2016 11 27 149.227000 0 1
2016 11 28 146.899000 0 1
2016 11 29 137.685000 0 1
2016 11 30 131.631000 0 1
2016 12 01 146.125000 0 1
2016 12 02 173.025000 0 1
2016 12 03 164.191000 0 1
2016 12 04 146.899000 0 1
2016 12 05 137.685000 0 1
2016 12 06 135.406000 0 1
2016 12 07 206.149000 0 1
2016 12 08 441.634000 0 1
2016 12 09 384.739000 0 1
2016 12 10 291.472000 0 1
2016 12 11 312.083000 0 1
2016 12 12 297.056000 0 1
2016 12 13 285.916000 0 1
2016 12 14 295.191000 0 1
2016 12 15 330.179000 0 1
2016 12 16 366.177000 0 1
2016 12 17 475.499000 0 1
2016 12 18 452.500000 0 1
2016 12 19 419.357000 0 1
2016 12 20 388.997000 0 1
2016 12 21 369.139000 0 1
2016 12 22 390.706000 0 1
2016 12 23 423.773000 0 1
2016 12 24 424.659000 0 1
2016 12 25 389.851000 0 1
2016 12 26 363.222000 0 1
2016 12 27 341.746000 0 1
2016 12 28 310.194000 0 1
2016 12 29 273.063000 0 1
2016 12 30 240.748000 0 1
2016 12 31 222.406000 0 1
2017 01 01 209.544000 0 1
2017 01 02 200.242000 0 1
2017 01 03 193.548000 0 1
2017 01 04 190.224000 0 1
2017 01 05 195.216000 0 1
2017 01 06 189.395000 0 1
2017 01 07 181.161000 0 1
2017 01 08 173.834000 0 1
2017 01 09 165.788000 0 1
2017 01 10 160.217000 0 1
2017 01 11 155.481000 0 1
2017 01 12 153.911000 0 1
2017 01 13 149.227000 0 1
2017 01 14 147.673000 0 1
2017 01 15 180.343000 0 1
2017 01 16 306.425000 0 1
2017 01 17 411.458000 0 1
2017 01 18 727.058000 0 1
2017 01 19 nan nan 0
2017 01 20 nan nan 0
2017 01 21 nan nan 0
2017 01 22 nan nan 0
2017 01 23 452.500000 0 1
2017 01 24 373.097000 0 1
2017 01 25 381.048000 0 1
2017 01 26 335.949000 0 1
2017 01 27 475.499000 0 1
2017 01 28 nan nan 0
2017 01 29 nan nan 0
2017 01 30 nan nan 0
2017 01 31 445.244000 0 1
2017 02 01 459.807000 0 1
2017 02 02 426.432000 0 1
2017 02 03 461.642000 0 1
2017 02 04 nan nan 0
2017 02 05 nan nan 0
2017 02 06 nan nan 0
2017 02 07 nan nan 0
2017 02 08 nan nan 0
2017 02 09 469.011000 0 1
2017 02 10 461.642000 0 1
2017 02 11 nan nan 0
2017 02 12 nan nan 0
2017 02 13 1436.313000 0 1
2017 02 14 1368.578000 0 1
2017 02 15 1066.746000 0 1
2017 02 16 785.944000 0 1
2017 02 17 nan nan 0
2017 02 18 nan nan 0
2017 02 19 nan nan 0
2017 02 20 nan nan 0
2017 02 21 nan nan 0
2017 02 22 nan nan 0
2017 02 23 472.714000 0 1
2017 02 24 449.773000 0 1
2017 02 25 424.659000 0 1
2017 02 26 424.659000 0 1
2017 02 27 457.976000 0 1
2017 02 28 480.157000 0 1
2017 03 01 nan nan 0
2017 03 02 nan nan 0
2017 03 03 nan nan 0
2017 03 04 nan nan 0
2017 03 05 nan nan 0
2017 03 06 nan nan 0
2017 03 07 nan nan 0
2017 03 08 nan nan 0
2017 03 09 nan nan 0
2017 03 10 nan nan 0
2017 03 11 465.320000 0 1
2017 03 12 425.545000 0 1
2017 03 13 399.297000 0 1
2017 03 14 373.097000 0 1
2017 03 15 351.465000 0 1
2017 03 16 334.023000 0 1
2017 03 17 362.238000 0 1
2017 03 18 464.399000 0 1
2017 03 19 nan nan 0
2017 03 20 nan nan 0
2017 03 21 nan nan 0
2017 03 22 nan nan 0
2017 03 23 nan nan 0
2017 03 24 nan nan 0
2017 03 25 nan nan 0
2017 03 26 nan nan 0
2017 03 27 nan nan 0
2017 03 28 nan nan 0
2017 03 29 nan nan 0
2017 03 30 nan nan 0
2017 03 31 nan nan 0
2017 04 01 nan nan 0
2017 04 02 nan nan 0
2017 04 03 nan nan 0
2017 04 04 nan nan 0
2017 04 05 nan nan 0
2017 04 06 nan nan 0
2017 04 07 nan nan 0
2017 04 08 nan nan 0
2017 04 09 nan nan 0
2017 04 10 nan nan 0
2017 04 11 nan nan 0
2017 04 12 nan nan 0
2017 04 13 nan nan 0
2017 04 14 nan nan 0
2017 04 15 nan nan 0
2017 04 16 283.149000 0 1
2017 04 17 262.172000 0 1
2017 04 18 250.508000 0 1
2017 04 19 238.105000 0 1
2017 04 20 235.469000 0 1
2017 04 21 285.916000 0 1
2017 04 22 nan nan 0
2017 04 23 nan nan 0
2017 04 24 nan nan 0
2017 04 25 nan nan 0
2017 04 26 nan nan 0
2017 04 27 nan nan 0
2017 04 28 nan nan 0
2017 04 29 286.840000 0 1
2017 04 30 268.511000 0 1
2017 05 01 256.771000 0 1
2017 05 02 245.172000 0 1
2017 05 03 233.716000 0 1
2017 05 04 221.543000 0 1
2017 05 05 212.100000 0 1
2017 05 06 206.149000 0 1
2017 05 07 200.242000 0 1
2017 05 08 195.216000 0 1
2017 05 09 188.567000 0 1
2017 05 10 183.621000 0 1
2017 05 11 177.895000 0 1
2017 05 12 174.644000 0 1
2017 05 13 171.410000 0 1
2017 05 14 168.191000 0 1
2017 05 15 164.989000 0 1
2017 05 16 201.083000 0 1
2017 05 17 202.768000 0 1
2017 05 18 191.884000 0 1
2017 05 19 183.621000 0 1
2017 05 20 196.888000 0 1
2017 05 21 206.149000 0 1
2017 05 22 201.083000 0 1
2017 05 23 199.402000 0 1
2017 05 24 196.888000 0 1
2017 05 25 195.216000 0 1
2017 05 26 193.548000 0 1
2017 05 27 191.884000 0 1
2017 05 28 190.224000 0 1
2017 05 29 188.567000 0 1
2017 05 30 186.915000 0 1
2017 05 31 185.266000 0 1
2017 06 01 185.266000 0 1
2017 06 02 184.443000 0 1
2017 06 03 183.621000 0 1
2017 06 04 181.980000 0 1
2017 06 05 181.980000 0 1
2017 06 06 180.343000 0 1
2017 06 07 178.710000 0 1
2017 06 08 177.081000 0 1
2017 06 09 174.644000 0 1
2017 06 10 173.025000 0 1
2017 06 11 172.217000 0 1
2017 06 12 170.604000 0 1
2017 06 13 168.191000 0 1
2017 06 14 164.989000 0 1
2017 06 15 162.598000 0 1
2017 06 16 160.217000 0 1
2017 06 17 158.634000 0 1
2017 06 18 156.268000 0 1
2017 06 19 154.696000 0 1
2017 06 20 153.128000 0 1
2017 06 21 152.345000 0 1
2017 06 22 149.227000 0 1
2017 06 23 146.899000 0 1
2017 06 24 145.352000 0 1
2017 06 25 143.040000 0 1
2017 06 26 139.973000 0 1
2017 06 27 138.447000 0 1
2017 06 28 136.165000 0 1
2017 06 29 134.649000 0 1
2017 06 30 133.138000 0 1
2017 07 01 130.880000 0 0
2017 07 02 127.885000 0 0
2017 07 03 126.394000 0 0
2017 07 04 124.908000 0 0
2017 07 05 123.427000 0 0
2017 07 06 122.688000 0 0
2017 07 07 121.950000 0 0
2017 07 08 121.214000 0 0
2017 07 09 119.744000 0 0
2017 07 10 119.011000 0 0
2017 07 11 118.280000 0 0
2017 07 12 117.549000 0 0
2017 07 13 115.364000 0 2
2017 07 14 113.191000 0 2
2017 07 15 109.592000 0 2
2017 07 16 106.025000 0 2
2017 07 17 103.194000 0 2
2017 07 18 101.084000 0 2
2017 07 19 98.986000 0 2
2017 07 20 96.206000 0 0
2017 07 21 95.515000 0 0
2017 07 22 95.515000 0 0
2017 07 23 94.135000 0 0
2017 07 24 94.135000 0 0
2017 07 25 92.761000 0 0
2017 07 26 92.076000 0 0
2017 07 27 91.393000 0 0
2017 07 28 90.030000 0 0
2017 07 29 88.672000 0 0
2017 07 30 87.320000 0 0
2017 07 31 87.320000 0 0
2017 08 01 87.320000 0 0
2017 08 02 87.320000 0 0
2017 08 03 87.320000 0 0
2017 08 04 99.684000 0 0
2017 08 05 98.289000 0 0
2017 08 06 96.206000 0 0
2017 08 07 94.135000 0 0
2017 08 08 92.761000 0 0
2017 08 09 92.076000 0 0
2017 08 10 94.135000 0 0
2017 08 11 95.515000 0 0
2017 08 12 96.899000 0 0
2017 08 13 96.206000 0 0
2017 08 14 97.593000 0 0
2017 08 15 98.289000 0 0
2017 08 16 84.632000 0 0
2017 08 17 85.973000 0 0
2017 08 18 84.632000 0 0
2017 08 19 85.973000 0 0
2017 08 20 85.302000 0 0
2017 08 21 85.302000 0 0
2017 08 22 85.973000 0 0
2017 08 23 84.632000 0 0
2017 08 24 87.320000 0 0
2017 08 25 101.084000 0 0
2017 08 26 108.162000 0 0
2017 08 27 102.490000 0 0
2017 08 28 101.084000 0 0
2017 08 29 87.320000 0 0
2017 08 30 84.632000 0 0
2017 08 31 81.966000 0 0
2017 09 01 80.642000 0 1
2017 09 02 78.011000 0 1
2017 09 03 75.403000 0 1
2017 09 04 76.704000 0 1
2017 09 05 74.108000 0 1
2017 09 06 76.704000 0 1
2017 09 07 74.108000 0 1
2017 09 08 75.403000 0 1
2017 09 09 71.536000 0 1
2017 09 10 71.536000 0 1
2017 09 11 71.536000 0 1
2017 09 12 68.988000 0 1
2017 09 13 68.988000 0 1
2017 09 14 68.988000 0 1
2017 09 15 66.464000 0 1
2017 09 16 66.464000 0 1
2017 09 17 66.464000 0 1
2017 09 18 66.464000 0 1
2017 09 19 66.464000 0 1
2017 09 20 63.966000 0 1
2017 09 21 63.966000 0 1
2017 09 22 63.966000 0 1
2017 09 23 61.493000 0 1
2017 09 24 63.966000 0 1
2017 09 25 66.464000 0 1
2017 09 26 66.464000 0 1
2017 09 27 66.464000 0 1
2017 09 28 71.536000 0 1
2017 09 29 71.536000 0 1
2017 09 30 74.108000 0 1
2017 10 01 76.704000 0 1
2017 10 02 76.704000 0 1
2017 10 03 79.324000 0 1
2017 10 04 101.084000 0 1
2017 10 05 81.966000 0 1
2017 10 06 81.966000 0 1
2017 10 07 79.324000 0 1
2017 10 08 79.324000 0 1
2017 10 09 76.704000 0 1
2017 10 10 76.704000 0 1
2017 10 11 74.108000 0 1
2017 10 12 74.108000 0 1
2017 10 13 71.536000 0 1
2017 10 14 71.536000 0 1
2017 10 15 66.464000 0 1
2017 10 16 66.464000 0 1
2017 10 17 66.464000 0 1
2017 10 18 63.966000 0 1
2017 10 19 63.966000 0 1
2017 10 20 63.966000 0 1
2017 10 21 61.493000 0 1
2017 10 22 61.493000 0 1
2017 10 23 74.108000 0 1
2017 10 24 74.108000 0 1
2017 10 25 74.108000 0 1
2017 10 26 79.324000 0 1
2017 10 27 74.108000 0 1
2017 10 28 74.108000 0 1
2017 10 29 74.108000 0 1
2017 10 30 87.320000 0 1
2017 10 31 88.672000 0 1
2017 11 01 74.108000 0 1
2017 11 02 90.030000 0 1
2017 11 03 90.030000 0 1
2017 11 04 92.761000 0 1
2017 11 05 91.393000 0 1
2017 11 06 95.515000 0 1
2017 11 07 145.352000 0 1
2017 11 08 145.352000 0 1
2017 11 09 140.739000 0 1
2017 11 10 193.548000 0 1
2017 11 11 196.888000 0 1
2017 11 12 283.149000 0 1
2017 11 13 205.302000 0 1
2017 11 14 181.980000 0 1
2017 11 15 131.631000 0 1
2017 11 16 99.684000 0 1
2017 11 17 92.761000 0 1
2017 11 18 90.030000 0 1
2017 11 19 150.005000 0 1
2017 11 20 186.915000 0 1
2017 11 21 217.237000 0 1
2017 11 22 177.081000 0 1
2017 11 23 246.947000 0 1
2017 11 24 236.346000 0 1
2017 11 25 206.996000 0 1
2017 11 26 156.268000 0 1
2017 11 27 127.139000 0 1
2017 11 28 125.651000 0 1
2017 11 29 nan nan 0
2017 11 30 nan nan 0
2017 12 01 250.508000 0 1
2017 12 02 264.884000 0 1
2017 12 03 252.293000 0 1
2017 12 04 252.293000 0 1
2017 12 05 255.874000 0 1
2017 12 06 275.804000 0 1
2017 12 07 264.884000 0 1
2017 12 08 431.772000 0 1
2017 12 09 503.735000 0 1
2017 12 10 528.764000 0 1
2017 12 11 481.091000 0 1
2017 12 12 499.930000 0 1
2017 12 13 388.144000 0 1
2017 12 14 369.139000 0 1
2017 12 15 353.417000 0 1
2017 12 16 339.810000 0 1
2017 12 17 332.099000 0 1
2017 12 18 316.819000 0 1
2017 12 19 337.878000 0 1
2017 12 20 367.164000 0 1
2017 12 21 347.568000 0 1
2017 12 22 328.261000 0 1
2017 12 23 299.858000 0 1
2017 12 24 273.976000 0 1
2017 12 25 250.508000 0 1
2017 12 26 232.840000 0 1
2017 12 27 234.592000 0 1
2017 12 28 243.400000 0 1
2017 12 29 234.592000 0 1
2017 12 30 246.947000 0 1
2017 12 31 248.726000 0 1
2018 01 01 150.005000 0 0
2018 01 02 168.995000 0 0
2018 01 03 268.511000 0 0
2018 01 04 268.511000 0 0
2018 01 05 410.584000 0 0
2018 01 06 451.591000 0 0
2018 01 07 544.422000 0 0
2018 01 08 544.422000 0 0
2018 01 09 802.130000 0 0
2018 01 10 707.131000 0 0
2018 01 11 540.489000 0 0
2018 01 12 457.061000 0 0
2018 01 13 431.772000 0 0
2018 01 14 422.888000 0 0
2018 01 15 457.061000 0 0
2018 01 16 466.241000 0 0
2018 01 17 426.432000 0 0
2018 01 18 415.838000 0 0
2018 01 19 400.160000 0 0
2018 01 20 379.056000 0 0
2018 01 21 394.991000 0 0
2018 01 22 307.366000 0 0
2018 01 23 279.470000 0 0
2018 01 24 322.526000 0 0
2018 01 25 275.804000 0 0
2018 01 26 151.564000 0 0
2018 01 27 177.081000 0 0
2018 01 28 198.563000 0 0
2018 01 29 156.268000 0 0
2018 01 30 146.899000 0 0
2018 01 31 672.287000 0 0
