year month day streamflow_m3s qual_control_by_ana qual_flag
1969 08 01 nan nan nan
1969 08 02 nan nan nan
1969 08 03 nan nan nan
1969 08 04 nan nan nan
1969 08 05 nan nan nan
1969 08 06 nan nan nan
1969 08 07 nan nan nan
1969 08 08 nan nan nan
1969 08 09 nan nan nan
1969 08 10 nan nan nan
1969 08 11 nan nan nan
1969 08 12 nan nan nan
1969 08 13 nan nan nan
1969 08 14 nan nan nan
1969 08 15 nan nan nan
1969 08 16 287.809000 1 1
1969 08 17 285.477000 1 1
1969 08 18 285.477000 1 1
1969 08 19 285.477000 1 1
1969 08 20 285.477000 1 1
1969 08 21 285.477000 1 1
1969 08 22 283.148000 1 1
1969 08 23 280.822000 1 1
1969 08 24 278.500000 1 1
1969 08 25 278.500000 1 1
1969 08 26 278.500000 1 1
1969 08 27 280.822000 1 1
1969 08 28 278.500000 1 1
1969 08 29 278.500000 1 1
1969 08 30 280.822000 1 1
1969 08 31 285.477000 1 1
1969 09 01 316.034000 1 1
1969 09 02 320.780000 1 1
1969 09 03 297.168000 1 1
1969 09 04 292.482000 1 2
1969 09 05 283.148000 1 1
1969 09 06 273.865000 1 1
1969 09 07 273.865000 1 1
1969 09 08 273.865000 1 1
1969 09 09 271.552000 1 1
1969 09 10 269.242000 1 1
1969 09 11 269.242000 1 1
1969 09 12 266.936000 1 1
1969 09 13 266.936000 1 1
1969 09 14 266.936000 1 1
1969 09 15 269.242000 1 1
1969 09 16 269.242000 1 1
1969 09 17 269.242000 1 1
1969 09 18 269.242000 1 1
1969 09 19 266.936000 1 1
1969 09 20 266.936000 1 1
1969 09 21 269.242000 1 1
1969 09 22 283.148000 1 1
1969 09 23 294.823000 1 1
1969 09 24 306.577000 1 1
1969 09 25 316.034000 1 1
1969 09 26 316.034000 1 1
1969 09 27 316.034000 1 1
1969 09 28 301.866000 1 1
1969 09 29 287.809000 1 1
1969 09 30 278.500000 1 1
1969 10 01 273.865000 1 1
1969 10 02 271.552000 1 1
1969 10 03 280.822000 1 1
1969 10 04 278.500000 1 1
1969 10 05 278.500000 1 1
1969 10 06 280.822000 1 1
1969 10 07 287.809000 1 1
1969 10 08 287.809000 1 1
1969 10 09 299.516000 1 1
1969 10 10 301.866000 1 1
1969 10 11 290.144000 1 1
1969 10 12 278.500000 1 1
1969 10 13 273.865000 1 1
1969 10 14 354.328000 1 1
1969 10 15 366.441000 1 1
1969 10 16 359.165000 1 1
1969 10 17 344.686000 1 1
1969 10 18 613.258000 1 1
1969 10 19 473.246000 1 1
1969 10 20 423.005000 1 1
1969 10 21 366.441000 1 1
1969 10 22 344.686000 1 1
1969 10 23 325.539000 1 1
1969 10 24 316.034000 1 1
1969 10 25 337.484000 1 1
1969 10 26 325.539000 1 1
1969 10 27 368.872000 1 1
1969 10 28 425.495000 1 1
1969 10 29 413.072000 1 1
1969 10 30 403.178000 1 1
1969 10 31 698.914000 1 1
1969 11 01 734.231000 1 1
1969 11 02 618.556000 1 1
1969 11 03 491.048000 1 1
1969 11 04 498.711000 1 1
1969 11 05 526.974000 1 1
1969 11 06 488.498000 1 1
1969 11 07 498.711000 1 1
1969 11 08 483.405000 1 1
1969 11 09 440.483000 1 1
1969 11 10 453.038000 1 1
1969 11 11 478.321000 1 1
1969 11 12 629.175000 1 1
1969 11 13 615.906000 1 2
1969 11 14 542.498000 1 1
1969 11 15 558.097000 1 1
1969 11 16 615.906000 1 1
1969 11 17 623.862000 1 1
1969 11 18 526.974000 1 1
1969 11 19 488.498000 1 1
1969 11 20 468.180000 1 1
1969 11 21 425.495000 1 1
1969 11 22 378.621000 1 1
1969 11 23 376.180000 1 1
1969 11 24 425.495000 1 1
1969 11 25 589.512000 1 1
1969 11 26 629.175000 1 1
1969 11 27 526.974000 1 1
1969 11 28 455.556000 1 1
1969 11 29 483.405000 1 1
1969 11 30 558.097000 1 1
1969 12 01 650.503000 1 1
1969 12 02 592.143000 1 1
1969 12 03 631.835000 1 1
1969 12 04 853.381000 1 1
1969 12 05 975.946000 1 1
1969 12 06 892.977000 1 1
1969 12 07 1001.946000 1 1
1969 12 08 950.063000 1 1
1969 12 09 967.305000 1 1
1969 12 10 887.302000 1 1
1969 12 11 780.676000 1 1
1969 12 12 650.503000 1 1
1969 12 13 579.008000 1 1
1969 12 14 524.394000 1 1
1969 12 15 534.727000 1 1
1969 12 16 802.929000 1 1
1969 12 17 655.853000 1 1
1969 12 18 613.258000 1 1
1969 12 19 1025.154000 1 1
1969 12 20 1001.946000 1 1
1969 12 21 842.125000 1 1
1969 12 22 898.659000 1 1
1969 12 23 1304.238000 1 1
1969 12 24 1494.213000 1 1
1969 12 25 1389.489000 1 1
1969 12 26 1118.869000 1 1
1969 12 27 1395.613000 1 1
1969 12 28 1234.911000 1 1
1969 12 29 1219.926000 1 1
1969 12 30 1187.069000 1 1
1969 12 31 1255.942000 1 1
1970 01 01 1178.135000 1 1
1970 01 02 1030.970000 1 1
1970 01 03 822.487000 1 1
1970 01 04 677.326000 1 1
1970 01 05 597.410000 1 1
1970 01 06 550.288000 1 1
1970 01 07 545.093000 1 1
1970 01 08 658.531000 1 1
1970 01 09 671.947000 1 1
1970 01 10 712.463000 1 1
1970 01 11 739.690000 1 1
1970 01 12 777.902000 1 1
1970 01 13 967.305000 1 1
1970 01 14 1322.429000 1 1
1970 01 15 1612.752000 1 1
1970 01 16 1460.190000 1 1
1970 01 17 1531.479000 1 1
1970 01 18 1986.864000 1 1
1970 01 19 1603.338000 1 1
1970 01 20 1249.927000 1 1
1970 01 21 1463.278000 1 1
1970 01 22 2246.597000 1 1
1970 01 23 2117.696000 1 1
1970 01 24 1964.115000 1 1
1970 01 25 1915.520000 1 1
1970 01 26 1983.611000 1 1
1970 01 27 2167.120000 1 1
1970 01 28 2075.020000 1 1
1970 01 29 1822.164000 1 1
1970 01 30 2173.724000 1 1
1970 01 31 2444.002000 1 1
1970 02 01 2249.919000 1 1
1970 02 02 1973.859000 1 1
1970 02 03 1612.752000 1 1
1970 02 04 1304.238000 1 1
1970 02 05 1063.057000 1 1
1970 02 06 898.659000 1 1
1970 02 07 844.937000 1 1
1970 02 08 805.718000 1 1
1970 02 09 747.891000 1 1
1970 02 10 704.328000 1 1
1970 02 11 671.947000 1 1
1970 02 12 653.177000 1 1
1970 02 13 629.175000 1 1
1970 02 14 704.328000 1 1
1970 02 15 658.531000 1 1
1970 02 16 623.862000 1 1
1970 02 17 626.518000 1 1
1970 02 18 682.713000 1 1
1970 02 19 825.288000 1 1
1970 02 20 915.740000 1 1
1970 02 21 1107.079000 1 2
1970 02 22 1187.069000 1 1
1970 02 23 1057.211000 1 1
1970 02 24 895.818000 1 1
1970 02 25 875.970000 1 2
1970 02 26 1033.880000 1 1
1970 02 27 1365.038000 1 1
1970 02 28 1534.592000 1 1
1970 03 01 1429.377000 1 1
1970 03 02 2071.744000 1 1
1970 03 03 3238.605000 1 1
1970 03 04 3327.181000 1 1
1970 03 05 3213.877000 1 1
1970 03 06 2579.410000 1 1
1970 03 07 2180.332000 1 1
1970 03 08 2035.759000 1 1
1970 03 09 1822.164000 1 1
1970 03 10 1656.806000 1 1
1970 03 11 1568.901000 1 1
1970 03 12 1438.609000 1 1
1970 03 13 1392.550000 1 1
1970 03 14 1334.579000 1 1
1970 03 15 1438.609000 1 1
1970 03 16 1383.369000 1 1
1970 03 17 1509.722000 1 1
1970 03 18 1828.577000 1 1
1970 03 19 1644.199000 1 1
1970 03 20 1707.400000 1 1
1970 03 21 1383.369000 1 1
1970 03 22 1216.933000 1 1
1970 03 23 1074.766000 1 1
1970 03 24 984.600000 1 1
1970 03 25 921.445000 1 1
1970 03 26 881.633000 1 1
1970 03 27 847.750000 1 1
1970 03 28 825.288000 1 1
1970 03 29 842.125000 1 1
1970 03 30 842.125000 1 1
1970 03 31 808.509000 1 1
1970 04 01 772.359000 1 1
1970 04 02 745.156000 1 1
1970 04 03 736.960000 1 1
1970 04 04 712.463000 1 1
1970 04 05 671.947000 1 1
1970 04 06 674.636000 1 1
1970 04 07 663.892000 1 1
1970 04 08 653.177000 1 1
1970 04 09 682.713000 1 1
1970 04 10 688.106000 1 1
1970 04 11 696.209000 1 1
1970 04 12 747.891000 1 1
1970 04 13 961.552000 1 1
1970 04 14 892.977000 1 2
1970 04 15 984.600000 1 1
1970 04 16 990.376000 1 1
1970 04 17 1007.739000 1 1
1970 04 18 1169.212000 1 1
1970 04 19 1086.498000 1 1
1970 04 20 915.740000 1 1
1970 04 21 859.019000 1 1
1970 04 22 853.381000 1 1
1970 04 23 907.192000 1 1
1970 04 24 1007.739000 1 1
1970 04 25 987.487000 1 1
1970 04 26 1039.704000 1 1
1970 04 27 847.750000 1 1
1970 04 28 797.356000 1 1
1970 04 29 701.620000 1 1
1970 04 30 650.503000 1 1
1970 05 01 618.556000 1 1
1970 05 02 605.325000 1 1
1970 05 03 602.685000 1 1
1970 05 04 594.775000 1 1
1970 05 05 584.256000 1 1
1970 05 06 555.492000 1 1
1970 05 07 550.288000 1 1
1970 05 08 539.905000 1 1
1970 05 09 532.140000 1 1
1970 05 10 521.816000 1 1
1970 05 11 514.095000 1 1
1970 05 12 503.830000 1 1
1970 05 13 496.154000 1 1
1970 05 14 488.498000 1 1
1970 05 15 480.862000 1 1
1970 05 16 478.321000 1 1
1970 05 17 473.246000 1 1
1970 05 18 470.712000 1 1
1970 05 19 468.180000 1 1
1970 05 20 470.712000 1 1
1970 05 21 470.712000 1 1
1970 05 22 468.180000 1 1
1970 05 23 460.599000 1 1
1970 05 24 448.009000 1 1
1970 05 25 445.497000 1 1
1970 05 26 442.989000 1 1
1970 05 27 442.989000 1 1
1970 05 28 437.978000 1 1
1970 05 29 435.477000 1 1
1970 05 30 435.477000 1 1
1970 05 31 427.987000 1 1
1970 06 01 425.495000 1 1
1970 06 02 425.495000 1 1
1970 06 03 420.518000 1 1
1970 06 04 410.595000 1 1
1970 06 05 403.178000 1 1
1970 06 06 400.711000 1 1
1970 06 07 400.711000 1 1
1970 06 08 400.711000 1 1
1970 06 09 398.246000 1 1
1970 06 10 395.784000 1 1
1970 06 11 393.325000 1 1
1970 06 12 393.325000 1 1
1970 06 13 388.413000 1 1
1970 06 14 388.413000 1 1
1970 06 15 388.413000 1 1
1970 06 16 388.413000 1 1
1970 06 17 388.413000 1 1
1970 06 18 385.961000 1 1
1970 06 19 383.512000 1 1
1970 06 20 378.621000 1 1
1970 06 21 371.305000 1 1
1970 06 22 368.872000 1 1
1970 06 23 368.872000 1 1
1970 06 24 366.441000 1 1
1970 06 25 366.441000 1 1
1970 06 26 366.441000 1 2
1970 06 27 364.013000 1 1
1970 06 28 359.165000 1 1
1970 06 29 359.165000 1 1
1970 06 30 359.165000 1 1
1970 07 01 354.328000 1 1
1970 07 02 354.328000 1 1
1970 07 03 354.328000 1 1
1970 07 04 354.328000 1 1
1970 07 05 354.328000 1 1
1970 07 06 349.501000 1 1
1970 07 07 347.092000 1 1
1970 07 08 347.092000 1 1
1970 07 09 347.092000 1 1
1970 07 10 344.686000 1 1
1970 07 11 344.686000 1 1
1970 07 12 344.686000 1 1
1970 07 13 339.882000 1 1
1970 07 14 339.882000 1 1
1970 07 15 339.882000 1 1
1970 07 16 335.090000 1 1
1970 07 17 330.308000 1 1
1970 07 18 327.922000 1 1
1970 07 19 325.539000 1 1
1970 07 20 325.539000 1 1
1970 07 21 325.539000 1 1
1970 07 22 325.539000 1 1
1970 07 23 325.539000 1 1
1970 07 24 325.539000 1 1
1970 07 25 323.158000 1 1
1970 07 26 320.780000 1 1
1970 07 27 320.780000 1 1
1970 07 28 318.406000 1 1
1970 07 29 318.406000 1 1
1970 07 30 318.406000 1 1
1970 07 31 313.665000 1 1
1970 08 01 313.665000 1 1
1970 08 02 311.299000 1 1
1970 08 03 308.936000 1 1
1970 08 04 308.936000 1 1
1970 08 05 306.577000 1 1
1970 08 06 306.577000 1 1
1970 08 07 306.577000 1 1
1970 08 08 306.577000 1 1
1970 08 09 304.220000 1 1
1970 08 10 301.866000 1 1
1970 08 11 301.866000 1 1
1970 08 12 297.168000 1 1
1970 08 13 297.168000 1 1
1970 08 14 297.168000 1 1
1970 08 15 294.823000 1 1
1970 08 16 294.823000 1 1
1970 08 17 294.823000 1 1
1970 08 18 294.823000 1 1
1970 08 19 292.482000 1 1
1970 08 20 290.144000 1 1
1970 08 21 290.144000 1 1
1970 08 22 290.144000 1 1
1970 08 23 290.144000 1 1
1970 08 24 287.809000 1 1
1970 08 25 287.809000 1 1
1970 08 26 285.477000 1 1
1970 08 27 285.477000 1 1
1970 08 28 285.477000 1 1
1970 08 29 283.148000 1 1
1970 08 30 283.148000 1 1
1970 08 31 283.148000 1 1
1970 09 01 280.822000 1 1
1970 09 02 280.822000 1 1
1970 09 03 283.148000 1 1
1970 09 04 283.148000 1 1
1970 09 05 283.148000 1 1
1970 09 06 278.500000 1 1
1970 09 07 273.865000 1 1
1970 09 08 273.865000 1 1
1970 09 09 273.865000 1 1
1970 09 10 273.865000 1 1
1970 09 11 271.552000 1 1
1970 09 12 271.552000 1 1
1970 09 13 269.242000 1 1
1970 09 14 269.242000 1 1
1970 09 15 266.936000 1 1
1970 09 16 266.936000 1 1
1970 09 17 269.242000 1 1
1970 09 18 283.148000 1 1
1970 09 19 297.168000 1 1
1970 09 20 292.482000 1 1
1970 09 21 292.482000 1 1
1970 09 22 283.148000 1 1
1970 09 23 292.482000 1 1
1970 09 24 316.034000 1 1
1970 09 25 311.299000 1 1
1970 09 26 308.936000 1 1
1970 09 27 301.866000 1 1
1970 09 28 306.577000 1 1
1970 09 29 335.090000 1 1
1970 09 30 330.308000 1 1
1970 10 01 373.741000 1 1
1970 10 02 413.072000 1 1
1970 10 03 378.621000 1 1
1970 10 04 610.612000 1 1
1970 10 05 736.960000 1 1
1970 10 06 780.676000 1 1
1970 10 07 450.522000 1 1
1970 10 08 488.498000 1 1
1970 10 09 526.974000 1 1
1970 10 10 579.008000 1 1
1970 10 11 618.556000 1 1
1970 10 12 696.209000 1 1
1970 10 13 653.177000 1 1
1970 10 14 631.835000 1 1
1970 10 15 597.410000 1 1
1970 10 16 573.768000 1 1
1970 10 17 514.095000 1 1
1970 10 18 493.600000 1 1
1970 10 19 475.783000 1 1
1970 10 20 468.180000 1 1
1970 10 21 450.522000 1 1
1970 10 22 437.978000 1 1
1970 10 23 413.072000 1 1
1970 10 24 388.413000 1 1
1970 10 25 378.621000 1 1
1970 10 26 368.872000 1 1
1970 10 27 378.621000 1 1
1970 10 28 398.246000 1 1
1970 10 29 458.076000 1 1
1970 10 30 519.240000 1 1
1970 10 31 597.410000 1 1
1970 11 01 637.159000 1 1
1970 11 02 618.556000 1 1
1970 11 03 592.143000 1 1
1970 11 04 552.889000 1 1
1970 11 05 498.711000 1 1
1970 11 06 488.498000 1 1
1970 11 07 493.600000 1 1
1970 11 08 623.862000 1 1
1970 11 09 731.504000 1 1
1970 11 10 924.300000 1 1
1970 11 11 1258.952000 1 1
1970 11 12 1213.941000 1 1
1970 11 13 921.445000 1 1
1970 11 14 1086.498000 1 1
1970 11 15 1274.017000 1 1
1970 11 16 961.552000 1 1
1970 11 17 745.156000 1 1
1970 11 18 747.891000 1 1
1970 11 19 814.096000 1 1
1970 11 20 775.130000 1 1
1970 11 21 707.038000 1 1
1970 11 22 682.713000 1 1
1970 11 23 674.636000 1 1
1970 11 24 669.260000 1 1
1970 11 25 661.211000 1 1
1970 11 26 1010.638000 1 1
1970 11 27 973.064000 1 1
1970 11 28 912.889000 1 1
1970 11 29 844.937000 1 1
1970 11 30 655.853000 1 1
1970 12 01 618.556000 1 1
1970 12 02 610.612000 1 1
1970 12 03 655.853000 1 1
1970 12 04 597.410000 1 1
1970 12 05 704.328000 1 1
1970 12 06 690.805000 1 1
1970 12 07 682.713000 1 2
1970 12 08 589.512000 1 1
1970 12 09 605.325000 1 1
1970 12 10 607.968000 1 1
1970 12 11 600.046000 1 1
1970 12 12 597.410000 1 1
1970 12 13 589.512000 1 1
1970 12 14 581.631000 1 1
1970 12 15 584.256000 1 1
1970 12 16 586.883000 1 2
1970 12 17 618.556000 1 2
1970 12 18 626.518000 1 1
1970 12 19 800.142000 1 1
1970 12 20 671.947000 1 1
1970 12 21 875.970000 1 2
1970 12 22 825.288000 1 1
1970 12 23 661.211000 1 1
1970 12 24 661.211000 1 1
1970 12 25 592.143000 1 1
1970 12 26 597.410000 1 1
1970 12 27 586.883000 1 1
1970 12 28 579.008000 1 1
1970 12 29 573.768000 1 1
1970 12 30 565.924000 1 1
1970 12 31 565.924000 1 1
1971 01 01 563.313000 1 1
1971 01 02 560.704000 1 1
1971 01 03 555.492000 1 1
1971 01 04 552.889000 1 1
1971 01 05 550.288000 1 1
1971 01 06 547.689000 1 1
1971 01 07 545.093000 1 1
1971 01 08 539.905000 1 1
1971 01 09 537.315000 1 1
1971 01 10 542.498000 1 1
1971 01 11 547.689000 1 1
1971 01 12 552.889000 1 1
1971 01 13 555.492000 1 1
1971 01 14 677.326000 1 1
1971 01 15 701.620000 1 1
1971 01 16 712.463000 1 1
1971 01 17 1249.927000 1 1
1971 01 18 927.157000 1 1
1971 01 19 742.422000 1 1
1971 01 20 742.422000 1 1
1971 01 21 819.688000 1 1
1971 01 22 881.633000 1 1
1971 01 23 875.970000 1 1
1971 01 24 688.106000 1 1
1971 01 25 864.663000 1 1
1971 01 26 610.612000 1 1
1971 01 27 597.410000 1 1
1971 01 28 661.211000 1 1
1971 01 29 661.211000 1 1
1971 01 30 629.175000 1 1
1971 01 31 786.229000 1 1
1971 02 01 645.160000 1 1
1971 02 02 631.835000 1 1
1971 02 03 565.924000 1 1
1971 02 04 623.862000 1 1
1971 02 05 671.947000 1 1
1971 02 06 693.506000 1 1
1971 02 07 707.038000 1 1
1971 02 08 666.575000 1 1
1971 02 09 571.151000 1 1
1971 02 10 747.891000 1 1
1971 02 11 726.055000 1 1
1971 02 12 731.504000 1 1
1971 02 13 586.883000 1 1
1971 02 14 621.208000 1 1
1971 02 15 597.410000 1 1
1971 02 16 597.410000 1 1
1971 02 17 621.208000 1 1
1971 02 18 589.512000 1 1
1971 02 19 707.038000 1 1
1971 02 20 626.518000 1 1
1971 02 21 618.556000 1 1
1971 02 22 728.779000 1 1
1971 02 23 715.178000 1 1
1971 02 24 688.106000 1 1
1971 02 25 766.822000 1 1
1971 02 26 709.750000 1 1
1971 02 27 709.750000 1 1
1971 02 28 816.891000 1 1
1971 03 01 978.829000 1 1
1971 03 02 958.678000 1 1
1971 03 03 892.977000 1 1
1971 03 04 802.929000 1 1
1971 03 05 947.195000 1 1
1971 03 06 1042.618000 1 1
1971 03 07 973.064000 1 1
1971 03 08 944.328000 1 1
1971 03 09 927.157000 1 1
1971 03 10 805.718000 1 1
1971 03 11 753.367000 1 1
1971 03 12 677.326000 1 1
1971 03 13 645.160000 1 1
1971 03 14 666.575000 1 1
1971 03 15 655.853000 1 1
1971 03 16 639.824000 1 1
1971 03 17 631.835000 1 1
1971 03 18 621.208000 1 1
1971 03 19 610.612000 1 1
1971 03 20 597.410000 1 1
1971 03 21 783.452000 1 1
1971 03 22 870.314000 1 1
1971 03 23 967.305000 1 1
1971 03 24 875.970000 1 1
1971 03 25 717.895000 1 1
1971 03 26 745.156000 1 1
1971 03 27 791.789000 1 1
1971 03 28 836.506000 1 1
1971 03 29 772.359000 1 1
1971 03 30 1322.429000 1 1
1971 03 31 1249.927000 1 1
1971 04 01 1065.982000 1 1
1971 04 02 1048.451000 1 1
1971 04 03 1184.090000 1 1
1971 04 04 1225.916000 1 1
1971 04 05 1313.328000 1 1
1971 04 06 1022.248000 1 1
1971 04 07 975.946000 1 1
1971 04 08 958.678000 1 1
1971 04 09 950.063000 1 1
1971 04 10 878.801000 1 1
1971 04 11 973.064000 1 1
1971 04 12 1007.739000 1 1
1971 04 13 1358.937000 1 1
1971 04 14 1365.038000 1 1
1971 04 15 1337.620000 1 1
1971 04 16 1042.618000 1 1
1971 04 17 932.875000 1 1
1971 04 18 870.314000 1 1
1971 04 19 861.841000 1 1
1971 04 20 847.750000 1 1
1971 04 21 904.346000 1 1
1971 04 22 915.740000 1 1
1971 04 23 878.801000 1 1
1971 04 24 856.200000 1 1
1971 04 25 1063.057000 1 1
1971 04 26 967.305000 1 1
1971 04 27 1435.531000 1 1
1971 04 28 1304.238000 1 1
1971 04 29 1010.638000 1 1
1971 04 30 847.750000 1 1
1971 05 01 739.690000 1 1
1971 05 02 712.463000 1 1
1971 05 03 736.960000 1 1
1971 05 04 698.914000 1 1
1971 05 05 653.177000 1 1
1971 05 06 618.556000 1 1
1971 05 07 592.143000 1 1
1971 05 08 579.008000 1 1
1971 05 09 568.536000 1 1
1971 05 10 555.492000 1 1
1971 05 11 563.313000 1 1
1971 05 12 600.046000 1 1
1971 05 13 565.924000 1 1
1971 05 14 550.288000 1 1
1971 05 15 539.905000 1 1
1971 05 16 521.816000 1 1
1971 05 17 514.095000 1 1
1971 05 18 519.240000 1 1
1971 05 19 516.666000 1 1
1971 05 20 506.393000 1 1
1971 05 21 493.600000 1 1
1971 05 22 478.321000 1 1
1971 05 23 470.712000 1 1
1971 05 24 463.124000 1 1
1971 05 25 458.076000 1 1
1971 05 26 450.522000 1 1
1971 05 27 448.009000 1 1
1971 05 28 448.009000 1 1
1971 05 29 448.009000 1 1
1971 05 30 453.038000 1 1
1971 05 31 453.038000 1 1
1971 06 01 442.989000 1 1
1971 06 02 430.481000 1 1
1971 06 03 427.987000 1 1
1971 06 04 425.495000 1 1
1971 06 05 420.518000 1 1
1971 06 06 413.072000 1 1
1971 06 07 410.595000 1 1
1971 06 08 403.178000 1 1
1971 06 09 400.711000 1 1
1971 06 10 398.246000 1 1
1971 06 11 398.246000 1 1
1971 06 12 395.784000 1 1
1971 06 13 395.784000 1 1
1971 06 14 460.599000 1 1
1971 06 15 468.180000 1 1
1971 06 16 463.124000 1 1
1971 06 17 445.497000 1 1
1971 06 18 432.978000 1 1
1971 06 19 413.072000 1 1
1971 06 20 398.246000 1 1
1971 06 21 388.413000 1 1
1971 06 22 383.512000 1 1
1971 06 23 378.621000 1 1
1971 06 24 371.305000 1 1
1971 06 25 368.872000 1 1
1971 06 26 366.441000 1 1
1971 06 27 364.013000 1 1
1971 06 28 356.745000 1 1
1971 06 29 354.328000 1 1
1971 06 30 354.328000 1 1
1971 07 01 354.328000 1 1
1971 07 02 351.913000 1 1
1971 07 03 349.501000 1 1
1971 07 04 344.686000 1 1
1971 07 05 342.283000 1 1
1971 07 06 342.283000 1 1
1971 07 07 339.882000 1 1
1971 07 08 335.090000 1 1
1971 07 09 335.090000 1 1
1971 07 10 330.308000 1 1
1971 07 11 325.539000 1 1
1971 07 12 325.539000 1 1
1971 07 13 325.539000 1 1
1971 07 14 323.158000 1 1
1971 07 15 323.158000 1 1
1971 07 16 323.158000 1 1
1971 07 17 323.158000 1 1
1971 07 18 327.922000 1 1
1971 07 19 335.090000 1 1
1971 07 20 330.308000 1 1
1971 07 21 325.539000 1 1
1971 07 22 320.780000 1 1
1971 07 23 320.780000 1 1
1971 07 24 316.034000 1 1
1971 07 25 316.034000 1 1
1971 07 26 316.034000 1 1
1971 07 27 316.034000 1 1
1971 07 28 316.034000 1 1
1971 07 29 316.034000 1 1
1971 07 30 313.665000 1 1
1971 07 31 308.936000 1 1
1971 08 01 306.577000 1 1
1971 08 02 311.299000 1 1
1971 08 03 316.034000 1 1
1971 08 04 320.780000 1 1
1971 08 05 320.780000 1 1
1971 08 06 311.299000 1 1
1971 08 07 306.577000 1 1
1971 08 08 301.866000 1 1
1971 08 09 299.516000 1 1
1971 08 10 297.168000 1 1
1971 08 11 294.823000 1 1
1971 08 12 292.482000 1 1
1971 08 13 292.482000 1 1
1971 08 14 292.482000 1 1
1971 08 15 278.500000 1 1
1971 08 16 290.144000 1 1
1971 08 17 287.809000 1 1
1971 08 18 287.809000 1 1
1971 08 19 287.809000 1 1
1971 08 20 285.477000 1 1
1971 08 21 283.148000 1 1
1971 08 22 280.822000 1 1
1971 08 23 278.500000 1 1
1971 08 24 276.180000 1 1
1971 08 25 276.180000 1 1
1971 08 26 273.865000 1 1
1971 08 27 273.865000 1 1
1971 08 28 273.865000 1 1
1971 08 29 271.552000 1 1
1971 08 30 269.242000 1 1
1971 08 31 269.242000 1 1
1971 09 01 269.242000 1 1
1971 09 02 269.242000 1 1
1971 09 03 276.180000 1 1
1971 09 04 278.500000 1 1
1971 09 05 283.148000 1 1
1971 09 06 306.577000 1 1
1971 09 07 304.220000 1 1
1971 09 08 301.866000 1 1
1971 09 09 301.866000 1 1
1971 09 10 306.577000 1 1
1971 09 11 311.299000 1 1
1971 09 12 304.220000 1 1
1971 09 13 287.809000 1 1
1971 09 14 273.865000 1 1
1971 09 15 269.242000 1 1
1971 09 16 266.936000 1 1
1971 09 17 266.936000 1 1
1971 09 18 262.334000 1 1
1971 09 19 260.038000 1 1
1971 09 20 260.038000 1 1
1971 09 21 257.745000 1 1
1971 09 22 257.745000 1 1
1971 09 23 255.456000 1 1
1971 09 24 255.456000 1 1
1971 09 25 257.745000 1 1
1971 09 26 262.334000 1 1
1971 09 27 304.220000 1 1
1971 09 28 349.501000 1 1
1971 09 29 366.441000 1 1
1971 09 30 320.780000 1 1
1971 10 01 325.539000 1 1
1971 10 02 325.539000 1 1
1971 10 03 320.780000 1 1
1971 10 04 304.220000 1 1
1971 10 05 304.220000 1 1
1971 10 06 385.961000 1 1
1971 10 07 395.784000 1 1
1971 10 08 613.258000 1 1
1971 10 09 393.325000 1 1
1971 10 10 498.711000 1 1
1971 10 11 378.621000 1 1
1971 10 12 390.868000 1 1
1971 10 13 356.745000 1 1
1971 10 14 344.686000 1 1
1971 10 15 335.090000 1 1
1971 10 16 313.665000 1 1
1971 10 17 297.168000 1 1
1971 10 18 294.823000 1 1
1971 10 19 297.168000 1 1
1971 10 20 311.299000 1 1
1971 10 21 339.882000 1 1
1971 10 22 311.299000 1 1
1971 10 23 413.072000 1 1
1971 10 24 581.631000 1 1
1971 10 25 483.405000 1 1
1971 10 26 437.978000 1 1
1971 10 27 508.958000 1 1
1971 10 28 682.713000 1 1
1971 10 29 592.143000 1 1
1971 10 30 545.093000 1 1
1971 10 31 707.038000 1 1
1971 11 01 696.209000 1 1
1971 11 02 704.328000 1 1
1971 11 03 626.518000 1 1
1971 11 04 511.525000 1 1
1971 11 05 485.951000 1 1
1971 11 06 473.246000 1 1
1971 11 07 621.208000 1 1
1971 11 08 631.835000 1 1
1971 11 09 563.313000 1 1
1971 11 10 432.978000 1 1
1971 11 11 381.065000 1 1
1971 11 12 371.305000 1 1
1971 11 13 442.989000 1 1
1971 11 14 503.830000 1 1
1971 11 15 597.410000 1 1
1971 11 16 1225.916000 1 1
1971 11 17 927.157000 1 1
1971 11 18 726.055000 1 1
1971 11 19 830.894000 1 1
1971 11 20 1089.434000 1 1
1971 11 21 1036.791000 1 1
1971 11 22 875.970000 1 1
1971 11 23 736.960000 1 1
1971 11 24 720.613000 1 1
1971 11 25 698.914000 1 1
1971 11 26 941.462000 1 1
1971 11 27 952.933000 1 1
1971 11 28 816.891000 1 1
1971 11 29 631.835000 1 1
1971 11 30 565.924000 1 1
1971 12 01 558.097000 1 1
1971 12 02 560.704000 1 1
1971 12 03 581.631000 1 1
1971 12 04 607.968000 1 1
1971 12 05 607.968000 1 1
1971 12 06 621.208000 1 1
1971 12 07 830.894000 1 1
1971 12 08 955.805000 1 1
1971 12 09 955.805000 1 1
1971 12 10 802.929000 1 1
1971 12 11 723.333000 1 1
1971 12 12 685.409000 1 1
1971 12 13 621.208000 1 1
1971 12 14 607.968000 1 1
1971 12 15 605.325000 1 1
1971 12 16 565.924000 1 1
1971 12 17 539.905000 1 1
1971 12 18 780.676000 1 1
1971 12 19 629.175000 1 1
1971 12 20 639.824000 1 1
1971 12 21 677.326000 1 1
1971 12 22 967.305000 1 1
1971 12 23 1095.310000 1 1
1971 12 24 1249.927000 1 1
1971 12 25 1086.498000 1 1
1971 12 26 898.659000 1 1
1971 12 27 747.891000 1 1
1971 12 28 634.496000 1 1
1971 12 29 613.258000 1 1
1971 12 30 623.862000 1 1
1971 12 31 600.046000 1 1
1972 01 01 550.288000 1 1
1972 01 02 501.269000 1 1
1972 01 03 473.246000 1 1
1972 01 04 460.599000 1 1
1972 01 05 508.958000 1 1
1972 01 06 552.889000 1 1
1972 01 07 568.536000 1 1
1972 01 08 576.387000 1 1
1972 01 09 550.288000 1 1
1972 01 10 503.830000 1 1
1972 01 11 463.124000 1 1
1972 01 12 440.483000 1 1
1972 01 13 503.830000 1 1
1972 01 14 602.685000 1 1
1972 01 15 571.151000 1 1
1972 01 16 565.924000 1 1
1972 01 17 698.914000 1 1
1972 01 18 921.445000 1 1
1972 01 19 938.598000 1 1
1972 01 20 984.600000 1 1
1972 01 21 875.970000 1 1
1972 01 22 839.315000 1 1
1972 01 23 1060.133000 1 1
1972 01 24 1118.869000 1 1
1972 01 25 1145.474000 1 1
1972 01 26 927.157000 1 1
1972 01 27 1101.192000 1 1
1972 01 28 1060.133000 1 1
1972 01 29 1007.739000 1 1
1972 01 30 904.346000 1 1
1972 01 31 915.740000 1 1
1972 02 01 938.598000 1 1
1972 02 02 887.302000 1 1
1972 02 03 814.096000 1 1
1972 02 04 825.288000 1 1
1972 02 05 764.057000 1 1
1972 02 06 753.367000 1 1
1972 02 07 717.895000 1 1
1972 02 08 734.231000 1 1
1972 02 09 808.509000 1 1
1972 02 10 1019.343000 1 1
1972 02 11 1001.946000 1 1
1972 02 12 1104.135000 1 1
1972 02 13 1101.192000 1 1
1972 02 14 1319.394000 1 1
1972 02 15 1065.982000 1 1
1972 02 16 833.699000 1 1
1972 02 17 1107.079000 1 1
1972 02 18 1438.609000 1 1
1972 02 19 1337.620000 1 1
1972 02 20 1289.113000 1 1
1972 02 21 1231.912000 1 1
1972 02 22 1392.550000 1 1
1972 02 23 1395.613000 1 1
1972 02 24 1280.052000 1 1
1972 02 25 1065.982000 1 1
1972 02 26 898.659000 1 1
1972 02 27 884.467000 1 1
1972 02 28 1407.875000 1 1
1972 02 29 1371.144000 1 1
1972 03 01 1537.706000 1 1
1972 03 02 1481.826000 1 1
1972 03 03 1286.091000 1 1
1972 03 04 1578.280000 1 1
1972 03 05 1537.706000 1 1
1972 03 06 1438.609000 1 1
1972 03 07 990.376000 1 1
1972 03 08 932.875000 1 1
1972 03 09 1036.791000 1 1
1972 03 10 918.592000 1 1
1972 03 11 1063.057000 1 1
1972 03 12 1065.982000 1 1
1972 03 13 944.328000 1 1
1972 03 14 847.750000 1 1
1972 03 15 777.902000 1 1
1972 03 16 726.055000 1 1
1972 03 17 850.565000 1 1
1972 03 18 1001.946000 1 1
1972 03 19 1030.970000 1 1
1972 03 20 1092.371000 1 1
1972 03 21 1219.926000 1 1
1972 03 22 1240.914000 1 1
1972 03 23 1283.071000 1 1
1972 03 24 1121.820000 1 1
1972 03 25 952.933000 1 1
1972 03 26 808.509000 1 1
1972 03 27 723.333000 1 1
1972 03 28 701.620000 1 1
1972 03 29 693.506000 1 1
1972 03 30 698.914000 1 1
1972 03 31 653.177000 1 1
1972 04 01 698.914000 1 1
1972 04 02 830.894000 1 1
1972 04 03 859.019000 1 1
1972 04 04 910.040000 1 1
1972 04 05 870.314000 1 1
1972 04 06 856.200000 1 1
1972 04 07 853.381000 1 1
1972 04 08 836.506000 1 1
1972 04 09 747.891000 1 1
1972 04 10 696.209000 1 1
1972 04 11 688.106000 1 1
1972 04 12 859.019000 1 1
1972 04 13 1249.927000 1 1
1972 04 14 1160.301000 1 1
1972 04 15 1136.594000 1 1
1972 04 16 1013.538000 1 1
1972 04 17 1077.697000 1 1
1972 04 18 1054.289000 1 1
1972 04 19 1172.185000 1 1
1972 04 20 1463.278000 1 1
1972 04 21 1432.453000 1 1
1972 04 22 921.445000 1 1
1972 04 23 791.789000 1 1
1972 04 24 723.333000 1 1
1972 04 25 682.713000 1 1
1972 04 26 650.503000 1 1
1972 04 27 623.862000 1 1
1972 04 28 613.258000 1 1
1972 04 29 602.685000 1 1
1972 04 30 592.143000 1 1
1972 05 01 581.631000 1 1
1972 05 02 565.924000 1 1
1972 05 03 555.492000 1 1
1972 05 04 539.905000 1 1
1972 05 05 514.095000 1 1
1972 05 06 519.240000 1 1
1972 05 07 511.525000 1 1
1972 05 08 503.830000 1 1
1972 05 09 501.269000 1 1
1972 05 10 498.711000 1 1
1972 05 11 491.048000 1 1
1972 05 12 478.321000 1 1
1972 05 13 478.321000 1 1
1972 05 14 473.246000 1 1
1972 05 15 468.180000 1 1
1972 05 16 458.076000 1 2
1972 05 17 453.038000 1 1
1972 05 18 442.989000 1 1
1972 05 19 442.989000 1 1
1972 05 20 437.978000 1 1
1972 05 21 432.978000 1 1
1972 05 22 427.987000 1 1
1972 05 23 423.005000 1 1
1972 05 24 420.518000 1 1
1972 05 25 423.005000 1 1
1972 05 26 430.481000 1 1
1972 05 27 473.246000 1 1
1972 05 28 539.905000 1 1
1972 05 29 521.816000 1 1
1972 05 30 521.816000 1 1
1972 05 31 493.600000 1 1
1972 06 01 448.009000 1 1
1972 06 02 427.987000 1 1
1972 06 03 425.495000 1 1
1972 06 04 420.518000 1 1
1972 06 05 413.072000 1 1
1972 06 06 403.178000 1 1
1972 06 07 398.246000 1 1
1972 06 08 393.325000 1 1
1972 06 09 393.325000 1 1
1972 06 10 388.413000 1 1
1972 06 11 383.512000 1 1
1972 06 12 383.512000 1 1
1972 06 13 381.065000 1 1
1972 06 14 381.065000 1 1
1972 06 15 381.065000 1 1
1972 06 16 371.305000 1 1
1972 06 17 366.441000 1 1
1972 06 18 364.013000 1 1
1972 06 19 361.587000 1 1
1972 06 20 359.165000 1 1
1972 06 21 359.165000 1 1
1972 06 22 361.587000 1 1
1972 06 23 361.587000 1 1
1972 06 24 364.013000 1 1
1972 06 25 364.013000 1 1
1972 06 26 361.587000 1 1
1972 06 27 359.165000 1 1
1972 06 28 351.913000 1 1
1972 06 29 347.092000 1 1
1972 06 30 344.686000 1 1
1972 07 01 342.283000 1 1
1972 07 02 337.484000 1 1
1972 07 03 335.090000 1 1
1972 07 04 335.090000 1 1
1972 07 05 332.697000 1 1
1972 07 06 332.697000 1 1
1972 07 07 332.697000 1 1
1972 07 08 332.697000 1 1
1972 07 09 332.697000 1 1
1972 07 10 332.697000 1 1
1972 07 11 332.697000 1 1
1972 07 12 332.697000 1 1
1972 07 13 332.697000 1 1
1972 07 14 330.308000 1 1
1972 07 15 330.308000 1 1
1972 07 16 325.539000 1 1
1972 07 17 320.780000 1 1
1972 07 18 318.406000 1 1
1972 07 19 318.406000 1 1
1972 07 20 316.034000 1 1
1972 07 21 316.034000 1 1
1972 07 22 316.034000 1 1
1972 07 23 308.936000 1 1
1972 07 24 308.936000 1 1
1972 07 25 308.936000 1 1
1972 07 26 308.936000 1 1
1972 07 27 308.936000 1 1
1972 07 28 308.936000 1 1
1972 07 29 311.299000 1 1
1972 07 30 311.299000 1 1
1972 07 31 318.406000 1 1
1972 08 01 318.406000 1 1
1972 08 02 316.034000 1 1
1972 08 03 311.299000 1 1
1972 08 04 301.866000 1 1
1972 08 05 297.168000 1 1
1972 08 06 297.168000 1 1
1972 08 07 297.168000 1 1
1972 08 08 292.482000 1 1
1972 08 09 292.482000 1 1
1972 08 10 292.482000 1 1
1972 08 11 292.482000 1 1
1972 08 12 292.482000 1 1
1972 08 13 297.168000 1 1
1972 08 14 301.866000 1 1
1972 08 15 320.780000 1 1
1972 08 16 330.308000 1 1
1972 08 17 325.539000 1 1
1972 08 18 311.299000 1 1
1972 08 19 297.168000 1 1
1972 08 20 292.482000 1 1
1972 08 21 287.809000 1 1
1972 08 22 283.148000 1 1
1972 08 23 283.148000 1 1
1972 08 24 283.148000 1 1
1972 08 25 283.148000 1 1
1972 08 26 280.822000 1 1
1972 08 27 278.500000 1 1
1972 08 28 278.500000 1 1
1972 08 29 273.865000 1 1
1972 08 30 276.180000 1 1
1972 08 31 292.482000 1 1
1972 09 01 318.406000 1 1
1972 09 02 361.587000 1 1
1972 09 03 349.501000 1 1
1972 09 04 320.780000 1 1
1972 09 05 301.866000 1 1
1972 09 06 294.823000 1 1
1972 09 07 285.477000 1 1
1972 09 08 280.822000 1 1
1972 09 09 278.500000 1 1
1972 09 10 273.865000 1 1
1972 09 11 269.242000 1 1
1972 09 12 269.242000 1 1
1972 09 13 287.809000 1 1
1972 09 14 280.822000 1 1
1972 09 15 285.477000 1 1
1972 09 16 292.482000 1 1
1972 09 17 294.823000 1 1
1972 09 18 287.809000 1 1
1972 09 19 278.500000 1 1
1972 09 20 276.180000 1 1
1972 09 21 273.865000 1 1
1972 09 22 264.633000 1 1
1972 09 23 257.745000 1 1
1972 09 24 255.456000 1 1
1972 09 25 253.170000 1 1
1972 09 26 253.170000 1 1
1972 09 27 250.887000 1 1
1972 09 28 250.887000 1 1
1972 09 29 246.333000 1 1
1972 09 30 403.178000 1 1
1972 10 01 359.165000 1 1
1972 10 02 330.308000 1 1
1972 10 03 383.512000 1 1
1972 10 04 383.512000 1 1
1972 10 05 378.621000 1 1
1972 10 06 359.165000 1 1
1972 10 07 364.013000 1 1
1972 10 08 327.922000 1 1
1972 10 09 339.882000 1 1
1972 10 10 453.038000 1 1
1972 10 11 435.477000 1 1
1972 10 12 410.595000 1 1
1972 10 13 383.512000 1 1
1972 10 14 364.013000 1 1
1972 10 15 354.328000 1 1
1972 10 16 359.165000 1 1
1972 10 17 376.180000 1 1
1972 10 18 480.862000 1 1
1972 10 19 460.599000 1 1
1972 10 20 420.518000 1 1
1972 10 21 398.246000 1 1
1972 10 22 327.922000 1 1
1972 10 23 304.220000 1 1
1972 10 24 297.168000 1 1
1972 10 25 287.809000 1 1
1972 10 26 287.809000 1 1
1972 10 27 313.665000 1 1
1972 10 28 339.882000 1 1
1972 10 29 368.872000 1 1
1972 10 30 385.961000 1 1
1972 10 31 442.989000 1 1
1972 11 01 506.393000 1 1
1972 11 02 539.905000 1 1
1972 11 03 519.240000 1 1
1972 11 04 483.405000 1 1
1972 11 05 463.124000 1 1
1972 11 06 398.246000 1 1
1972 11 07 385.961000 1 1
1972 11 08 361.587000 1 1
1972 11 09 403.178000 1 1
1972 11 10 408.120000 1 1
1972 11 11 425.495000 1 1
1972 11 12 563.313000 1 1
1972 11 13 631.835000 1 1
1972 11 14 618.556000 1 1
1972 11 15 508.958000 1 1
1972 11 16 534.727000 1 1
1972 11 17 642.491000 1 1
1972 11 18 629.175000 1 1
1972 11 19 571.151000 1 1
1972 11 20 712.463000 1 1
1972 11 21 653.177000 1 1
1972 11 22 576.387000 1 1
1972 11 23 586.883000 1 1
1972 11 24 605.325000 1 1
1972 11 25 607.968000 1 1
1972 11 26 560.704000 1 1
1972 11 27 560.704000 1 1
1972 11 28 568.536000 1 1
1972 11 29 605.325000 1 1
1972 11 30 592.143000 1 1
1972 12 01 571.151000 1 1
1972 12 02 430.481000 1 1
1972 12 03 423.005000 1 1
1972 12 04 388.413000 1 1
1972 12 05 373.741000 1 1
1972 12 06 371.305000 1 1
1972 12 07 453.038000 1 1
1972 12 08 508.958000 1 1
1972 12 09 501.269000 1 1
1972 12 10 550.288000 1 1
1972 12 11 576.387000 1 1
1972 12 12 576.387000 1 1
1972 12 13 529.556000 1 1
1972 12 14 545.093000 1 1
1972 12 15 950.063000 1 1
1972 12 16 1051.370000 1 1
1972 12 17 1118.869000 1 1
1972 12 18 1107.079000 1 1
1972 12 19 1039.704000 1 1
1972 12 20 1166.240000 1 1
1972 12 21 1622.175000 1 1
1972 12 22 1653.653000 1 1
1972 12 23 1534.592000 1 1
1972 12 24 1631.608000 1 1
1972 12 25 1688.397000 1 1
1972 12 26 1631.608000 1 1
1972 12 27 1525.258000 1 1
1972 12 28 1435.531000 1 1
1972 12 29 1166.240000 1 1
1972 12 30 984.600000 1 1
1972 12 31 875.970000 1 1
1973 01 01 978.829000 1 1
1973 01 02 1071.837000 1 1
1973 01 03 769.590000 1 1
1973 01 04 610.612000 1 1
1973 01 05 563.313000 1 1
1973 01 06 516.666000 1 1
1973 01 07 493.600000 1 1
1973 01 08 473.246000 1 1
1973 01 09 470.712000 1 1
1973 01 10 532.140000 1 1
1973 01 11 739.690000 1 1
1973 01 12 658.531000 1 1
1973 01 13 631.835000 1 1
1973 01 14 685.409000 1 1
1973 01 15 836.506000 1 1
1973 01 16 758.531000 1 1
1973 01 17 712.463000 1 1
1973 01 18 742.422000 1 1
1973 01 19 970.184000 1 1
1973 01 20 1048.451000 1 1
1973 01 21 1045.534000 1 1
1973 01 22 944.328000 1 1
1973 01 23 864.663000 1 1
1973 01 24 935.736000 1 1
1973 01 25 661.211000 1 1
1973 01 26 663.892000 1 1
1973 01 27 488.498000 1 1
1973 01 28 560.704000 1 1
1973 01 29 542.498000 1 1
1973 01 30 508.958000 1 1
1973 01 31 496.154000 1 1
1973 02 01 547.689000 1 1
1973 02 02 786.229000 1 1
1973 02 03 944.328000 1 1
1973 02 04 984.600000 1 1
1973 02 05 775.130000 1 1
1973 02 06 753.367000 1 1
1973 02 07 666.575000 1 1
1973 02 08 658.531000 1 1
1973 02 09 661.211000 1 1
1973 02 10 701.620000 1 1
1973 02 11 650.503000 1 1
1973 02 12 1025.154000 1 1
1973 02 13 1025.154000 1 1
1973 02 14 1166.240000 1 1
1973 02 15 1057.211000 1 1
1973 02 16 853.381000 1 1
1973 02 17 802.929000 1 1
1973 02 18 753.367000 1 1
1973 02 19 720.613000 1 1
1973 02 20 661.211000 1 1
1973 02 21 755.770000 1 1
1973 02 22 944.328000 1 1
1973 02 23 1001.946000 1 1
1973 02 24 1054.289000 1 1
1973 02 25 1098.250000 1 1
1973 02 26 1030.970000 1 1
1973 02 27 1083.563000 1 1
1973 02 28 1010.638000 1 1
1973 03 01 1068.909000 1 1
1973 03 02 1013.538000 1 1
1973 03 03 892.977000 1 1
1973 03 04 961.552000 1 1
1973 03 05 978.829000 1 1
1973 03 06 941.462000 1 1
1973 03 07 1313.328000 1 1
1973 03 08 1274.017000 1 1
1973 03 09 1139.553000 1 1
1973 03 10 1142.513000 1 1
1973 03 11 1407.875000 1 1
1973 03 12 1371.144000 1 1
1973 03 13 1328.502000 1 1
1973 03 14 1343.705000 1 1
1973 03 15 1169.212000 1 1
1973 03 16 1004.842000 1 1
1973 03 17 921.445000 1 1
1973 03 18 822.487000 1 1
1973 03 19 892.977000 1 1
1973 03 20 794.572000 1 1
1973 03 21 707.038000 1 1
1973 03 22 663.892000 1 1
1973 03 23 653.177000 1 1
1973 03 24 755.770000 1 1
1973 03 25 736.960000 1 1
1973 03 26 944.328000 1 1
1973 03 27 1512.827000 1 1
1973 03 28 1484.921000 1 1
1973 03 29 1228.913000 1 1
1973 03 30 1157.333000 1 1
1973 03 31 1401.742000 1 1
1973 04 01 1650.500000 1 1
1973 04 02 1457.104000 1 1
1973 04 03 1249.927000 1 1
1973 04 04 970.184000 1 1
1973 04 05 822.487000 1 1
1973 04 06 805.718000 1 1
1973 04 07 658.531000 1 1
1973 04 08 766.822000 1 1
1973 04 09 847.750000 1 1
1973 04 10 1201.985000 1 1
1973 04 11 1127.726000 1 1
1973 04 12 1118.869000 1 1
1973 04 13 1110.025000 1 1
1973 04 14 1216.933000 1 1
1973 04 15 1124.772000 1 1
1973 04 16 1228.913000 1 1
1973 04 17 1234.911000 1 1
1973 04 18 1271.001000 1 1
1973 04 19 1193.032000 1 1
1973 04 20 1048.451000 1 1
1973 04 21 758.531000 1 1
1973 04 22 766.822000 1 1
1973 04 23 712.463000 1 1
1973 04 24 682.713000 1 1
1973 04 25 658.531000 1 1
1973 04 26 645.160000 1 1
1973 04 27 615.906000 1 1
1973 04 28 602.685000 1 1
1973 04 29 642.491000 1 1
1973 04 30 696.209000 1 1
1973 05 01 693.506000 1 1
1973 05 02 650.503000 1 1
1973 05 03 650.503000 1 1
1973 05 04 647.830000 1 1
1973 05 05 615.906000 1 1
1973 05 06 602.685000 1 1
1973 05 07 592.143000 1 1
1973 05 08 592.143000 1 1
1973 05 09 610.612000 1 1
1973 05 10 597.410000 1 1
1973 05 11 571.151000 1 1
1973 05 12 563.313000 1 1
1973 05 13 597.410000 1 1
1973 05 14 739.690000 1 1
1973 05 15 677.326000 1 1
1973 05 16 677.326000 1 1
1973 05 17 802.929000 1 1
1973 05 18 822.487000 1 1
1973 05 19 698.914000 1 1
1973 05 20 547.689000 1 1
1973 05 21 539.905000 1 1
1973 05 22 529.556000 1 1
1973 05 23 514.095000 1 1
1973 05 24 488.498000 1 1
1973 05 25 450.522000 1 1
1973 05 26 440.483000 1 1
1973 05 27 463.124000 1 1
1973 05 28 453.038000 1 1
1973 05 29 453.038000 1 1
1973 05 30 448.009000 1 1
1973 05 31 448.009000 1 1
1973 06 01 442.989000 1 1
1973 06 02 437.978000 1 1
1973 06 03 432.978000 1 1
1973 06 04 427.987000 1 1
1973 06 05 425.495000 1 1
1973 06 06 420.518000 1 1
1973 06 07 420.518000 1 1
1973 06 08 413.072000 1 1
1973 06 09 403.178000 1 1
1973 06 10 403.178000 1 1
1973 06 11 398.246000 1 1
1973 06 12 398.246000 1 1
1973 06 13 393.325000 1 1
1973 06 14 390.868000 1 1
1973 06 15 381.065000 1 1
1973 06 16 373.741000 1 1
1973 06 17 378.621000 1 2
1973 06 18 378.621000 1 1
1973 06 19 378.621000 1 1
1973 06 20 381.065000 1 1
1973 06 21 383.512000 1 1
1973 06 22 378.621000 1 1
1973 06 23 376.180000 1 1
1973 06 24 373.741000 1 1
1973 06 25 376.180000 1 1
1973 06 26 373.741000 1 1
1973 06 27 376.180000 1 1
1973 06 28 383.512000 1 1
1973 06 29 418.034000 1 1
1973 06 30 425.495000 1 1
1973 07 01 410.595000 1 1
1973 07 02 388.413000 1 1
1973 07 03 378.621000 1 1
1973 07 04 368.872000 1 1
1973 07 05 361.587000 1 1
1973 07 06 356.745000 1 1
1973 07 07 356.745000 1 1
1973 07 08 347.092000 1 1
1973 07 09 344.686000 1 1
1973 07 10 342.283000 1 1
1973 07 11 339.882000 1 1
1973 07 12 339.882000 1 1
1973 07 13 335.090000 1 1
1973 07 14 332.697000 1 1
1973 07 15 332.697000 1 1
1973 07 16 332.697000 1 1
1973 07 17 332.697000 1 1
1973 07 18 330.308000 1 1
1973 07 19 330.308000 1 1
1973 07 20 327.922000 1 1
1973 07 21 325.539000 1 1
1973 07 22 325.539000 1 1
1973 07 23 330.308000 1 1
1973 07 24 339.882000 1 1
1973 07 25 320.780000 1 1
1973 07 26 335.090000 1 1
1973 07 27 344.686000 1 1
1973 07 28 366.441000 1 1
1973 07 29 390.868000 1 1
1973 07 30 359.165000 1 1
1973 07 31 351.913000 1 1
1973 08 01 347.092000 1 1
1973 08 02 349.501000 1 1
1973 08 03 332.697000 1 1
1973 08 04 325.539000 1 1
1973 08 05 320.780000 1 1
1973 08 06 311.299000 1 1
1973 08 07 308.936000 1 1
1973 08 08 316.034000 1 1
1973 08 09 354.328000 1 1
1973 08 10 344.686000 1 1
1973 08 11 327.922000 1 1
1973 08 12 318.406000 1 1
1973 08 13 313.665000 1 1
1973 08 14 306.577000 1 1
1973 08 15 304.220000 1 1
1973 08 16 301.866000 1 1
1973 08 17 299.516000 1 1
1973 08 18 297.168000 1 1
1973 08 19 292.482000 1 1
1973 08 20 290.144000 1 1
1973 08 21 287.809000 1 1
1973 08 22 285.477000 1 1
1973 08 23 283.148000 1 1
1973 08 24 280.822000 1 1
1973 08 25 280.822000 1 1
1973 08 26 278.500000 1 1
1973 08 27 278.500000 1 1
1973 08 28 276.180000 1 1
1973 08 29 276.180000 1 1
1973 08 30 276.180000 1 1
1973 08 31 276.180000 1 1
1973 09 01 273.865000 1 1
1973 09 02 273.865000 1 1
1973 09 03 271.552000 1 1
1973 09 04 271.552000 1 1
1973 09 05 271.552000 1 1
1973 09 06 269.242000 1 1
1973 09 07 273.865000 1 1
1973 09 08 278.500000 1 1
1973 09 09 276.180000 1 1
1973 09 10 271.552000 1 1
1973 09 11 266.936000 1 1
1973 09 12 264.633000 1 1
1973 09 13 262.334000 1 1
1973 09 14 260.038000 1 1
1973 09 15 260.038000 1 1
1973 09 16 257.745000 1 1
1973 09 17 260.038000 1 1
1973 09 18 260.038000 1 1
1973 09 19 260.038000 1 1
1973 09 20 255.456000 1 1
1973 09 21 255.456000 1 1
1973 09 22 255.456000 1 1
1973 09 23 253.170000 1 1
1973 09 24 260.038000 1 1
1973 09 25 271.552000 1 1
1973 09 26 287.809000 1 1
1973 09 27 262.334000 1 1
1973 09 28 266.936000 1 1
1973 09 29 278.500000 1 1
1973 09 30 301.866000 1 1
1973 10 01 437.978000 1 1
1973 10 02 450.522000 1 1
1973 10 03 473.246000 1 1
1973 10 04 453.038000 1 1
1973 10 05 430.481000 1 1
1973 10 06 364.013000 1 1
1973 10 07 339.882000 1 1
1973 10 08 325.539000 1 1
1973 10 09 354.328000 1 1
1973 10 10 354.328000 1 1
1973 10 11 359.165000 1 1
1973 10 12 359.165000 1 1
1973 10 13 448.009000 1 1
1973 10 14 493.600000 1 1
1973 10 15 503.830000 1 1
1973 10 16 634.496000 1 1
1973 10 17 742.422000 1 1
1973 10 18 731.504000 1 1
1973 10 19 634.496000 1 1
1973 10 20 597.410000 1 1
1973 10 21 571.151000 1 1
1973 10 22 581.631000 1 1
1973 10 23 747.891000 1 1
1973 10 24 671.947000 1 1
1973 10 25 550.288000 1 1
1973 10 26 552.889000 1 1
1973 10 27 867.488000 1 1
1973 10 28 836.506000 1 1
1973 10 29 836.506000 1 1
1973 10 30 941.462000 1 1
1973 10 31 777.902000 1 1
1973 11 01 519.240000 1 1
1973 11 02 542.498000 1 1
1973 11 03 463.124000 1 1
1973 11 04 420.518000 1 1
1973 11 05 413.072000 1 1
1973 11 06 529.556000 1 1
1973 11 07 563.313000 1 1
1973 11 08 576.387000 1 1
1973 11 09 802.929000 1 1
1973 11 10 847.750000 1 1
1973 11 11 819.688000 1 1
1973 11 12 618.556000 1 1
1973 11 13 516.666000 1 1
1973 11 14 470.712000 1 1
1973 11 15 427.987000 1 1
1973 11 16 418.034000 1 1
1973 11 17 488.498000 1 1
1973 11 18 552.889000 1 1
1973 11 19 586.883000 1 1
1973 11 20 775.130000 1 1
1973 11 21 753.367000 1 1
1973 11 22 794.572000 1 1
1973 11 23 680.019000 1 1
1973 11 24 808.509000 1 1
1973 11 25 1057.211000 1 1
1973 11 26 747.891000 1 1
1973 11 27 674.636000 1 1
1973 11 28 661.211000 1 1
1973 11 29 1004.842000 1 1
1973 11 30 1048.451000 1 1
1973 12 01 690.805000 1 1
1973 12 02 825.288000 1 1
1973 12 03 864.663000 1 1
1973 12 04 830.894000 1 1
1973 12 05 984.600000 1 1
1973 12 06 895.818000 1 1
1973 12 07 726.055000 1 1
1973 12 08 677.326000 1 1
1973 12 09 645.160000 1 1
1973 12 10 671.947000 1 1
1973 12 11 626.518000 1 1
1973 12 12 568.536000 1 1
1973 12 13 623.862000 1 1
1973 12 14 715.178000 1 1
1973 12 15 671.947000 1 1
1973 12 16 666.575000 1 1
1973 12 17 707.038000 1 1
1973 12 18 739.690000 1 1
1973 12 19 688.106000 1 1
1973 12 20 704.328000 1 1
1973 12 21 607.968000 1 1
1973 12 22 645.160000 1 1
1973 12 23 645.160000 1 1
1973 12 24 850.565000 1 1
1973 12 25 693.506000 1 1
1973 12 26 690.805000 1 1
1973 12 27 739.690000 1 1
1973 12 28 698.914000 1 1
1973 12 29 701.620000 1 1
1973 12 30 715.178000 1 1
1973 12 31 688.106000 1 1
1974 01 01 1196.015000 1 1
1974 01 02 1267.987000 1 1
1974 01 03 1201.985000 1 1
1974 01 04 1036.791000 1 1
1974 01 05 875.970000 1 1
1974 01 06 887.302000 1 1
1974 01 07 944.328000 1 1
1974 01 08 1022.248000 1 1
1974 01 09 1025.154000 1 1
1974 01 10 1030.970000 1 1
1974 01 11 1048.451000 1 1
1974 01 12 1178.135000 1 1
1974 01 13 1193.032000 1 1
1974 01 14 1255.942000 1 1
1974 01 15 1198.999000 1 1
1974 01 16 1204.972000 1 1
1974 01 17 1201.985000 1 1
1974 01 18 1198.999000 1 1
1974 01 19 1201.985000 1 1
1974 01 20 1334.579000 1 1
1974 01 21 1466.366000 1 1
1974 01 22 1572.026000 1 1
1974 01 23 1506.618000 1 1
1974 01 24 1506.618000 1 1
1974 01 25 1509.722000 1 1
1974 01 26 1565.777000 1 1
1974 01 27 1246.922000 1 1
1974 01 28 1001.946000 1 1
1974 01 29 747.891000 1 1
1974 01 30 634.496000 1 1
1974 01 31 753.367000 1 1
1974 02 01 978.829000 1 1
1974 02 02 1054.289000 1 1
1974 02 03 1089.434000 1 1
1974 02 04 1065.982000 1 1
1974 02 05 1107.079000 1 1
1974 02 06 1198.999000 1 1
1974 02 07 1316.360000 1 1
1974 02 08 1478.732000 1 1
1974 02 09 1500.413000 1 1
1974 02 10 1767.811000 1 1
1974 02 11 1656.806000 1 1
1974 02 12 1543.936000 1 1
1974 02 13 1201.985000 1 1
1974 02 14 1172.185000 1 1
1974 02 15 1133.637000 1 1
1974 02 16 1201.985000 1 1
1974 02 17 1509.722000 1 1
1974 02 18 1488.017000 1 1
1974 02 19 1469.456000 1 1
1974 02 20 1500.413000 1 1
1974 02 21 1426.302000 1 1
1974 02 22 1243.917000 1 1
1974 02 23 1225.916000 1 1
1974 02 24 1286.091000 1 1
1974 02 25 1148.437000 1 1
1974 02 26 1074.766000 1 1
1974 02 27 993.266000 1 1
1974 02 28 921.445000 1 1
1974 03 01 1343.705000 1 1
1974 03 02 1289.113000 1 1
1974 03 03 1166.240000 1 1
1974 03 04 1148.437000 1 1
1974 03 05 1201.985000 1 1
1974 03 06 1414.013000 1 1
1974 03 07 1531.479000 1 1
1974 03 08 1847.838000 1 1
1974 03 09 1825.370000 1 1
1974 03 10 1669.430000 1 1
1974 03 11 1841.414000 1 1
1974 03 12 1883.239000 1 1
1974 03 13 1915.520000 1 1
1974 03 14 1980.359000 1 1
1974 03 15 2094.698000 1 1
1974 03 16 2226.682000 1 1
1974 03 17 2326.556000 1 1
1974 03 18 2393.548000 1 1
1974 03 19 2460.860000 1 1
1974 03 20 2303.185000 1 1
1974 03 21 2968.402000 1 1
1974 03 22 3097.740000 1 1
1974 03 23 3010.246000 1 1
1974 03 24 2881.548000 1 1
1974 03 25 2750.383000 1 1
1974 03 26 2926.657000 1 1
1974 03 27 2919.710000 1 1
1974 03 28 2746.945000 1 1
1974 03 29 2971.885000 1 1
1974 03 30 2702.323000 1 1
1974 03 31 2487.873000 1 1
1974 04 01 2144.031000 1 1
1974 04 02 2239.956000 1 1
1974 04 03 2263.216000 1 1
1974 04 04 2306.521000 1 1
1974 04 05 2440.633000 1 1
1974 04 06 2196.867000 1 1
1974 04 07 2075.020000 1 1
1974 04 08 1822.164000 1 1
1974 04 09 1619.033000 1 1
1974 04 10 1581.409000 1 1
1974 04 11 1581.409000 1 1
1974 04 12 1417.083000 1 1
1974 04 13 1764.623000 1 1
1974 04 14 1774.191000 1 1
1974 04 15 1732.792000 1 1
1974 04 16 1631.608000 1 1
1974 04 17 1543.936000 1 1
1974 04 18 1322.429000 1 1
1974 04 19 1261.962000 1 1
1974 04 20 1289.113000 1 1
1974 04 21 1231.912000 1 1
1974 04 22 1365.038000 1 1
1974 04 23 1641.049000 1 1
1974 04 24 1515.933000 1 1
1974 04 25 1612.752000 1 1
1974 04 26 1860.698000 1 1
1974 04 27 2299.850000 1 1
1974 04 28 2167.120000 1 1
1974 04 29 2491.253000 1 1
1974 04 30 2376.769000 1 1
1974 05 01 2661.244000 1 1
1974 05 02 2009.656000 1 1
1974 05 03 2035.759000 1 1
1974 05 04 2313.196000 1 1
1974 05 05 2812.384000 1 1
1974 05 06 1934.933000 1 1
1974 05 07 1726.438000 1 1
1974 05 08 1562.653000 1 1
1974 05 09 1316.360000 1 1
1974 05 10 1252.934000 1 1
1974 05 11 1213.941000 1 1
1974 05 12 1166.240000 1 1
1974 05 13 1089.434000 1 1
1974 05 14 1036.791000 1 1
1974 05 15 1004.842000 1 1
1974 05 16 967.305000 1 1
1974 05 17 935.736000 1 1
1974 05 18 915.740000 1 1
1974 05 19 892.977000 1 1
1974 05 20 887.302000 1 1
1974 05 21 870.314000 1 1
1974 05 22 853.381000 1 1
1974 05 23 825.288000 1 1
1974 05 24 808.509000 1 1
1974 05 25 791.789000 1 1
1974 05 26 786.229000 1 1
1974 05 27 775.130000 1 1
1974 05 28 772.359000 1 1
1974 05 29 775.130000 1 1
1974 05 30 764.057000 1 1
1974 05 31 853.381000 1 1
1974 06 01 875.970000 1 1
1974 06 02 1083.563000 1 1
1974 06 03 1045.534000 1 1
1974 06 04 907.192000 1 1
1974 06 05 825.288000 1 1
1974 06 06 783.452000 1 1
1974 06 07 761.293000 1 1
1974 06 08 764.057000 1 1
1974 06 09 726.055000 1 1
1974 06 10 717.895000 1 1
1974 06 11 698.914000 1 1
1974 06 12 688.106000 1 1
1974 06 13 677.326000 1 1
1974 06 14 693.506000 1 1
1974 06 15 688.106000 1 1
1974 06 16 682.713000 1 1
1974 06 17 674.636000 1 1
1974 06 18 618.556000 1 1
1974 06 19 607.968000 1 1
1974 06 20 602.685000 1 1
1974 06 21 597.410000 1 1
1974 06 22 592.143000 1 1
1974 06 23 586.883000 1 1
1974 06 24 584.256000 1 1
1974 06 25 576.387000 1 1
1974 06 26 576.387000 1 1
1974 06 27 571.151000 1 1
1974 06 28 576.387000 1 1
1974 06 29 563.313000 1 1
1974 06 30 560.704000 1 1
1974 07 01 560.704000 1 1
1974 07 02 550.288000 1 1
1974 07 03 534.727000 1 1
1974 07 04 526.974000 1 1
1974 07 05 524.394000 1 1
1974 07 06 524.394000 1 1
1974 07 07 514.095000 1 1
1974 07 08 516.666000 1 1
1974 07 09 519.240000 1 1
1974 07 10 514.095000 1 1
1974 07 11 508.958000 1 1
1974 07 12 508.958000 1 1
1974 07 13 503.830000 1 1
1974 07 14 503.830000 1 1
1974 07 15 501.269000 1 1
1974 07 16 493.600000 1 1
1974 07 17 488.498000 1 1
1974 07 18 488.498000 1 1
1974 07 19 488.498000 1 1
1974 07 20 483.405000 1 1
1974 07 21 473.246000 1 1
1974 07 22 473.246000 1 1
1974 07 23 468.180000 1 1
1974 07 24 463.124000 1 1
1974 07 25 460.599000 1 1
1974 07 26 455.556000 1 1
1974 07 27 453.038000 1 1
1974 07 28 450.522000 1 1
1974 07 29 448.009000 1 1
1974 07 30 448.009000 1 1
1974 07 31 442.989000 1 1
1974 08 01 437.978000 1 1
1974 08 02 437.978000 1 1
1974 08 03 432.978000 1 1
1974 08 04 427.987000 1 1
1974 08 05 423.005000 1 1
1974 08 06 420.518000 1 1
1974 08 07 420.518000 1 1
1974 08 08 423.005000 1 1
1974 08 09 420.518000 1 1
1974 08 10 418.034000 1 1
1974 08 11 415.552000 1 1
1974 08 12 408.120000 1 1
1974 08 13 400.711000 1 1
1974 08 14 403.178000 1 1
1974 08 15 408.120000 1 1
1974 08 16 413.072000 1 1
1974 08 17 418.034000 1 1
1974 08 18 423.005000 1 1
1974 08 19 423.005000 1 1
1974 08 20 453.038000 1 1
1974 08 21 458.076000 1 1
1974 08 22 463.124000 1 1
1974 08 23 445.497000 1 1
1974 08 24 418.034000 1 1
1974 08 25 408.120000 1 1
1974 08 26 400.711000 1 1
1974 08 27 364.013000 1 1
1974 08 28 373.741000 1 1
1974 08 29 383.512000 1 1
1974 08 30 383.512000 1 1
1974 08 31 378.621000 1 1
1974 09 01 378.621000 1 1
1974 09 02 378.621000 1 1
1974 09 03 427.987000 1 1
1974 09 04 393.325000 1 1
1974 09 05 398.246000 1 1
1974 09 06 385.961000 1 1
1974 09 07 383.512000 1 1
1974 09 08 378.621000 1 1
1974 09 09 364.013000 1 1
1974 09 10 359.165000 1 1
1974 09 11 356.745000 1 1
1974 09 12 356.745000 1 1
1974 09 13 359.165000 1 1
1974 09 14 398.246000 1 1
1974 09 15 410.595000 1 1
1974 09 16 415.552000 1 1
1974 09 17 403.178000 1 1
1974 09 18 378.621000 1 1
1974 09 19 371.305000 1 1
1974 09 20 368.872000 1 1
1974 09 21 364.013000 1 1
1974 09 22 361.587000 1 1
1974 09 23 349.501000 1 1
1974 09 24 349.501000 1 1
1974 09 25 344.686000 1 1
1974 09 26 339.882000 1 1
1974 09 27 339.882000 1 1
1974 09 28 366.441000 1 1
1974 09 29 339.882000 1 1
1974 09 30 339.882000 1 1
1974 10 01 330.308000 1 1
1974 10 02 330.308000 1 1
1974 10 03 330.308000 1 1
1974 10 04 332.697000 1 1
1974 10 05 349.501000 1 1
1974 10 06 373.741000 1 1
1974 10 07 395.784000 1 1
1974 10 08 418.034000 1 1
1974 10 09 425.495000 1 1
1974 10 10 534.727000 1 1
1974 10 11 589.512000 1 1
1974 10 12 701.620000 1 1
1974 10 13 742.422000 1 1
1974 10 14 723.333000 1 1
1974 10 15 586.883000 1 1
1974 10 16 586.883000 1 1
1974 10 17 610.612000 1 1
1974 10 18 605.325000 1 1
1974 10 19 573.768000 1 1
1974 10 20 534.727000 1 1
1974 10 21 542.498000 1 1
1974 10 22 655.853000 1 1
1974 10 23 623.862000 1 1
1974 10 24 607.968000 1 1
1974 10 25 653.177000 1 1
1974 10 26 634.496000 1 1
1974 10 27 586.883000 1 1
1974 10 28 550.288000 1 1
1974 10 29 524.394000 1 1
1974 10 30 677.326000 1 1
1974 10 31 921.445000 1 1
1974 11 01 655.853000 1 1
1974 11 02 586.883000 1 1
1974 11 03 539.905000 1 1
1974 11 04 485.951000 1 1
1974 11 05 420.518000 1 1
1974 11 06 435.477000 1 1
1974 11 07 558.097000 1 1
1974 11 08 491.048000 1 1
1974 11 09 631.835000 1 1
1974 11 10 712.463000 1 1
1974 11 11 830.894000 1 1
1974 11 12 924.300000 1 1
1974 11 13 1022.248000 1 1
1974 11 14 1228.913000 1 1
1974 11 15 1163.270000 1 1
1974 11 16 978.829000 1 1
1974 11 17 1033.880000 1 1
1974 11 18 1115.920000 1 1
1974 11 19 856.200000 1 1
1974 11 20 780.676000 1 1
1974 11 21 605.325000 1 1
1974 11 22 579.008000 1 1
1974 11 23 645.160000 1 1
1974 11 24 579.008000 1 1
1974 11 25 669.260000 1 1
1974 11 26 791.789000 1 1
1974 11 27 723.333000 1 1
1974 11 28 674.636000 1 1
1974 11 29 594.775000 1 1
1974 11 30 545.093000 1 1
1974 12 01 532.140000 1 1
1974 12 02 537.315000 1 1
1974 12 03 514.095000 1 1
1974 12 04 547.689000 1 1
1974 12 05 560.704000 1 1
1974 12 06 658.531000 1 1
1974 12 07 1042.618000 1 1
1974 12 08 1441.689000 1 1
1974 12 09 1550.171000 1 1
1974 12 10 1331.540000 1 1
1974 12 11 1234.911000 1 1
1974 12 12 1184.090000 1 1
1974 12 13 1068.909000 1 1
1974 12 14 844.937000 1 1
1974 12 15 690.805000 1 1
1974 12 16 623.862000 1 1
1974 12 17 600.046000 1 1
1974 12 18 563.313000 1 1
1974 12 19 550.288000 1 1
1974 12 20 539.905000 1 1
1974 12 21 385.961000 1 1
1974 12 22 383.512000 1 1
1974 12 23 381.065000 1 1
1974 12 24 376.180000 1 1
1974 12 25 378.621000 1 1
1974 12 26 503.830000 1 1
1974 12 27 634.496000 1 1
1974 12 28 731.504000 1 1
1974 12 29 898.659000 1 1
1974 12 30 924.300000 1 1
1974 12 31 904.346000 1 1
1975 01 01 881.633000 1 1
1975 01 02 747.891000 1 1
1975 01 03 736.960000 1 1
1975 01 04 819.688000 1 1
1975 01 05 938.598000 1 1
1975 01 06 884.467000 1 1
1975 01 07 736.960000 1 1
1975 01 08 701.620000 1 1
1975 01 09 825.288000 1 1
1975 01 10 758.531000 1 1
1975 01 11 736.960000 1 1
1975 01 12 769.590000 1 1
1975 01 13 766.822000 1 1
1975 01 14 707.038000 1 1
1975 01 15 661.211000 1 1
1975 01 16 594.775000 1 1
1975 01 17 563.313000 1 1
1975 01 18 565.924000 1 1
1975 01 19 734.231000 1 1
1975 01 20 789.009000 1 1
1975 01 21 825.288000 1 1
1975 01 22 1045.534000 1 1
1975 01 23 1484.921000 1 1
1975 01 24 1491.115000 1 1
1975 01 25 1286.091000 1 1
1975 01 26 1707.400000 1 1
1975 01 27 1704.230000 1 1
1975 01 28 1368.090000 1 1
1975 01 29 1204.972000 1 1
1975 01 30 1187.069000 1 1
1975 01 31 1172.185000 1 1
1975 02 01 1178.135000 1 1
1975 02 02 1383.369000 1 1
1975 02 03 1386.428000 1 1
1975 02 04 1644.199000 1 1
1975 02 05 1925.222000 1 1
1975 02 06 1780.575000 1 1
1975 02 07 1590.801000 1 1
1975 02 08 1207.960000 1 1
1975 02 09 1213.941000 1 1
1975 02 10 1107.079000 1 1
1975 02 11 1124.772000 1 1
1975 02 12 1216.933000 1 1
1975 02 13 1207.960000 1 1
1975 02 14 1295.159000 1 1
1975 02 15 1237.912000 1 1
1975 02 16 1028.061000 1 1
1975 02 17 1063.057000 1 1
1975 02 18 873.141000 1 1
1975 02 19 1157.333000 1 1
1975 02 20 1172.185000 1 1
1975 02 21 1130.681000 1 1
1975 02 22 1030.970000 1 1
1975 02 23 1030.970000 1 1
1975 02 24 629.175000 1 1
1975 02 25 734.231000 1 1
1975 02 26 993.266000 1 1
1975 02 27 958.678000 1 1
1975 02 28 935.736000 1 1
1975 03 01 1154.366000 1 1
1975 03 02 1249.927000 1 1
1975 03 03 1325.464000 1 1
1975 03 04 1280.052000 1 1
1975 03 05 1246.922000 1 1
1975 03 06 1243.917000 1 1
1975 03 07 1240.914000 1 1
1975 03 08 1441.689000 1 1
1975 03 09 1444.770000 1 1
1975 03 10 1365.038000 1 1
1975 03 11 1644.199000 1 1
1975 03 12 1622.175000 1 1
1975 03 13 1553.290000 1 1
1975 03 14 1207.960000 1 1
1975 03 15 1231.912000 1 1
1975 03 16 1196.015000 1 1
1975 03 17 1136.594000 1 1
1975 03 18 1083.563000 1 1
1975 03 19 1048.451000 1 1
1975 03 20 958.678000 1 1
1975 03 21 927.157000 1 1
1975 03 22 907.192000 1 1
1975 03 23 864.663000 1 1
1975 03 24 935.736000 1 1
1975 03 25 1071.837000 1 1
1975 03 26 1178.135000 1 1
1975 03 27 1104.135000 1 1
1975 03 28 1228.913000 1 1
1975 03 29 1748.695000 1 1
1975 03 30 1581.409000 1 1
1975 03 31 1488.017000 1 1
1975 04 01 1304.238000 1 1
1975 04 02 1301.211000 1 1
1975 04 03 1463.278000 1 1
1975 04 04 1774.191000 1 1
1975 04 05 1386.428000 1 1
1975 04 06 1790.158000 1 1
1975 04 07 1990.117000 1 1
1975 04 08 2286.517000 1 1
1975 04 09 2477.737000 1 1
1975 04 10 2286.517000 1 1
1975 04 11 2396.906000 1 1
1975 04 12 2891.948000 1 1
1975 04 13 2545.442000 1 1
1975 04 14 2336.584000 1 1
1975 04 15 1873.573000 1 1
1975 04 16 1509.722000 1 1
1975 04 17 1267.987000 1 1
1975 04 18 1274.017000 1 1
1975 04 19 1210.950000 1 1
1975 04 20 1124.772000 1 1
1975 04 21 1112.971000 1 1
1975 04 22 1045.534000 1 1
1975 04 23 1565.777000 1 1
1975 04 24 1184.090000 1 1
1975 04 25 1590.801000 1 1
1975 04 26 1685.233000 1 1
1975 04 27 1249.927000 1 1
1975 04 28 915.740000 1 1
1975 04 29 1074.766000 1 1
1975 04 30 1030.970000 1 1
1975 05 01 975.946000 1 1
1975 05 02 924.300000 1 1
1975 05 03 898.659000 1 1
1975 05 04 742.422000 1 1
1975 05 05 728.779000 1 1
1975 05 06 816.891000 1 1
1975 05 07 839.315000 1 1
1975 05 08 828.090000 1 1
1975 05 09 802.929000 1 1
1975 05 10 769.590000 1 1
1975 05 11 753.367000 1 1
1975 05 12 739.690000 1 1
1975 05 13 680.019000 1 1
1975 05 14 720.613000 1 1
1975 05 15 671.947000 1 1
1975 05 16 680.019000 1 1
1975 05 17 709.750000 1 1
1975 05 18 634.496000 1 1
1975 05 19 709.750000 1 1
1975 05 20 775.130000 1 1
1975 05 21 755.770000 1 1
1975 05 22 693.506000 1 1
1975 05 23 688.106000 1 1
1975 05 24 666.575000 1 1
1975 05 25 650.503000 1 1
1975 05 26 639.824000 1 1
1975 05 27 623.862000 1 1
1975 05 28 639.824000 1 2
1975 05 29 621.208000 1 2
1975 05 30 600.046000 1 1
1975 05 31 621.208000 1 2
1975 06 01 586.883000 1 1
1975 06 02 584.256000 1 1
1975 06 03 576.387000 1 1
1975 06 04 571.151000 1 1
1975 06 05 571.151000 1 1
1975 06 06 571.151000 1 1
1975 06 07 571.151000 1 1
1975 06 08 565.924000 1 1
1975 06 09 555.492000 1 1
1975 06 10 555.492000 1 1
1975 06 11 550.288000 1 1
1975 06 12 534.727000 1 1
1975 06 13 526.974000 1 1
1975 06 14 519.240000 1 1
1975 06 15 519.240000 1 1
1975 06 16 514.095000 1 1
1975 06 17 514.095000 1 1
1975 06 18 508.958000 1 1
1975 06 19 508.958000 1 1
1975 06 20 508.958000 1 1
1975 06 21 501.269000 1 1
1975 06 22 493.600000 1 1
1975 06 23 493.600000 1 1
1975 06 24 493.600000 1 1
1975 06 25 483.405000 1 1
1975 06 26 480.862000 1 1
1975 06 27 483.405000 1 1
1975 06 28 480.862000 1 1
1975 06 29 478.321000 1 1
1975 06 30 473.246000 1 1
1975 07 01 493.600000 1 1
1975 07 02 493.600000 1 1
1975 07 03 493.600000 1 1
1975 07 04 493.600000 1 1
1975 07 05 493.600000 1 1
1975 07 06 597.410000 1 1
1975 07 07 650.503000 1 1
1975 07 08 867.488000 1 1
1975 07 09 947.195000 1 1
1975 07 10 693.506000 1 1
1975 07 11 592.143000 1 1
1975 07 12 550.288000 1 1
1975 07 13 537.315000 1 1
1975 07 14 524.394000 1 1
1975 07 15 506.393000 1 1
1975 07 16 519.240000 1 1
1975 07 17 493.600000 1 1
1975 07 18 493.600000 1 1
1975 07 19 519.240000 1 1
1975 07 20 537.315000 1 1
1975 07 21 558.097000 1 1
1975 07 22 524.394000 1 1
1975 07 23 498.711000 1 1
1975 07 24 493.600000 1 1
1975 07 25 485.951000 1 1
1975 07 26 480.862000 1 1
1975 07 27 480.862000 1 1
1975 07 28 480.862000 1 1
1975 07 29 468.180000 1 1
1975 07 30 468.180000 1 1
1975 07 31 460.599000 1 1
1975 08 01 468.180000 1 1
1975 08 02 453.038000 1 1
1975 08 03 453.038000 1 1
1975 08 04 453.038000 1 1
1975 08 05 453.038000 1 1
1975 08 06 448.009000 1 1
1975 08 07 440.483000 1 1
1975 08 08 440.483000 1 1
1975 08 09 440.483000 1 1
1975 08 10 440.483000 1 1
1975 08 11 440.483000 1 1
1975 08 12 427.987000 1 1
1975 08 13 427.987000 1 1
1975 08 14 423.005000 1 1
1975 08 15 423.005000 1 1
1975 08 16 420.518000 1 1
1975 08 17 415.552000 1 1
1975 08 18 415.552000 1 1
1975 08 19 415.552000 1 1
1975 08 20 415.552000 1 1
1975 08 21 410.595000 1 1
1975 08 22 410.595000 1 1
1975 08 23 410.595000 1 1
1975 08 24 403.178000 1 1
1975 08 25 403.178000 1 1
1975 08 26 410.595000 1 1
1975 08 27 403.178000 1 1
1975 08 28 403.178000 1 1
1975 08 29 403.178000 1 1
1975 08 30 390.868000 1 1
1975 08 31 390.868000 1 1
1975 09 01 390.868000 1 1
1975 09 02 390.868000 1 1
1975 09 03 390.868000 1 1
1975 09 04 390.868000 1 1
1975 09 05 390.868000 1 1
1975 09 06 385.961000 1 1
1975 09 07 378.621000 1 1
1975 09 08 378.621000 1 1
1975 09 09 378.621000 1 1
1975 09 10 378.621000 1 1
1975 09 11 373.741000 1 1
1975 09 12 366.441000 1 1
1975 09 13 366.441000 1 1
1975 09 14 366.441000 1 1
1975 09 15 366.441000 1 1
1975 09 16 368.872000 1 1
1975 09 17 361.587000 1 1
1975 09 18 354.328000 1 1
1975 09 19 354.328000 1 1
1975 09 20 354.328000 1 1
1975 09 21 354.328000 1 1
1975 09 22 354.328000 1 1
1975 09 23 354.328000 1 1
1975 09 24 354.328000 1 1
1975 09 25 354.328000 1 1
1975 09 26 373.741000 1 1
1975 09 27 378.621000 1 1
1975 09 28 468.180000 1 1
1975 09 29 435.477000 1 1
1975 09 30 403.178000 1 1
1975 10 01 385.961000 1 1
1975 10 02 378.621000 1 1
1975 10 03 378.621000 1 1
1975 10 04 390.868000 1 1
1975 10 05 403.178000 1 1
1975 10 06 403.178000 1 1
1975 10 07 403.178000 1 1
1975 10 08 440.483000 1 1
1975 10 09 468.180000 1 1
1975 10 10 524.394000 1 1
1975 10 11 605.325000 1 1
1975 10 12 592.143000 1 1
1975 10 13 618.556000 1 1
1975 10 14 650.503000 1 1
1975 10 15 545.093000 1 1
1975 10 16 516.666000 1 1
1975 10 17 493.600000 1 1
1975 10 18 493.600000 1 1
1975 10 19 532.140000 1 1
1975 10 20 550.288000 1 1
1975 10 21 545.093000 1 1
1975 10 22 524.394000 1 1
1975 10 23 610.612000 1 1
1975 10 24 631.835000 1 1
1975 10 25 565.924000 1 1
1975 10 26 584.256000 1 1
1975 10 27 618.556000 1 1
1975 10 28 550.288000 1 1
1975 10 29 623.862000 1 1
1975 10 30 802.929000 1 1
1975 10 31 783.452000 1 1
1975 11 01 761.293000 1 1
1975 11 02 833.699000 1 1
1975 11 03 1331.540000 1 1
1975 11 04 927.157000 1 1
1975 11 05 808.509000 1 1
1975 11 06 688.106000 1 1
1975 11 07 658.531000 1 1
1975 11 08 645.160000 1 1
1975 11 09 634.496000 1 1
1975 11 10 565.924000 1 1
1975 11 11 558.097000 1 1
1975 11 12 532.140000 1 1
1975 11 13 470.712000 1 1
1975 11 14 524.394000 1 1
1975 11 15 568.536000 1 1
1975 11 16 581.631000 1 1
1975 11 17 565.924000 1 1
1975 11 18 514.095000 1 1
1975 11 19 526.974000 1 1
1975 11 20 453.038000 1 1
1975 11 21 418.034000 1 1
1975 11 22 393.325000 1 1
1975 11 23 415.552000 1 1
1975 11 24 498.711000 1 1
1975 11 25 723.333000 1 1
1975 11 26 653.177000 1 1
1975 11 27 594.775000 1 1
1975 11 28 671.947000 1 1
1975 11 29 766.822000 1 1
1975 11 30 847.750000 1 1
1975 12 01 794.572000 1 1
1975 12 02 712.463000 1 1
1975 12 03 658.531000 1 1
1975 12 04 875.970000 1 1
1975 12 05 682.713000 1 1
1975 12 06 571.151000 1 1
1975 12 07 682.713000 1 1
1975 12 08 1004.842000 1 1
1975 12 09 875.970000 1 1
1975 12 10 666.575000 1 1
1975 12 11 508.958000 1 1
1975 12 12 496.154000 1 1
1975 12 13 637.159000 1 1
1975 12 14 568.536000 1 1
1975 12 15 555.492000 1 1
1975 12 16 483.405000 1 1
1975 12 17 669.260000 1 1
1975 12 18 680.019000 1 1
1975 12 19 701.620000 1 1
1975 12 20 661.211000 1 2
1975 12 21 602.685000 1 1
1975 12 22 579.008000 1 1
1975 12 23 602.685000 1 1
1975 12 24 698.914000 1 1
1975 12 25 822.487000 1 1
1975 12 26 907.192000 1 1
1975 12 27 932.875000 1 1
1975 12 28 887.302000 1 1
1975 12 29 753.367000 1 1
1975 12 30 682.713000 1 1
1975 12 31 688.106000 1 1
1976 01 01 950.063000 1 1
1976 01 02 1118.869000 1 1
1976 01 03 1054.289000 1 1
1976 01 04 864.663000 1 1
1976 01 05 772.359000 1 1
1976 01 06 653.177000 1 1
1976 01 07 682.713000 1 1
1976 01 08 677.326000 1 1
1976 01 09 650.503000 1 1
1976 01 10 605.325000 1 1
1976 01 11 688.106000 1 1
1976 01 12 726.055000 1 1
1976 01 13 698.914000 1 1
1976 01 14 677.326000 1 1
1976 01 15 728.779000 1 1
1976 01 16 791.789000 1 1
1976 01 17 842.125000 1 1
1976 01 18 715.178000 1 1
1976 01 19 693.506000 1 1
1976 01 20 764.057000 1 1
1976 01 21 910.040000 1 1
1976 01 22 861.841000 1 1
1976 01 23 723.333000 1 1
1976 01 24 701.620000 1 1
1976 01 25 921.445000 1 1
1976 01 26 698.914000 1 1
1976 01 27 800.142000 1 1
1976 01 28 794.572000 1 1
1976 01 29 844.937000 1 1
1976 01 30 1077.697000 1 1
1976 01 31 898.659000 1 1
1976 02 01 850.565000 1 1
1976 02 02 808.509000 1 1
1976 02 03 830.894000 1 1
1976 02 04 1228.913000 1 1
1976 02 05 1151.401000 1 1
1976 02 06 1261.962000 1 1
1976 02 07 1371.144000 1 1
1976 02 08 1395.613000 1 1
1976 02 09 1213.941000 1 1
1976 02 10 1083.563000 1 1
1976 02 11 1346.749000 1 1
1976 02 12 1216.933000 1 1
1976 02 13 1231.912000 1 1
1976 02 14 1104.135000 1 1
1976 02 15 1036.791000 1 1
1976 02 16 1310.297000 1 1
1976 02 17 1325.464000 1 1
1976 02 18 1225.916000 1 1
1976 02 19 1060.133000 1 1
1976 02 20 961.552000 1 1
1976 02 21 808.509000 1 1
1976 02 22 775.130000 1 1
1976 02 23 938.598000 1 1
1976 02 24 935.736000 1 1
1976 02 25 918.592000 1 1
1976 02 26 1231.912000 1 1
1976 02 27 1365.038000 1 1
1976 02 28 1383.369000 1 1
1976 02 29 1559.531000 1 1
1976 03 01 1475.639000 1 1
1976 03 02 1237.912000 1 1
1976 03 03 1095.310000 1 1
1976 03 04 1207.960000 1 1
1976 03 05 1083.563000 1 1
1976 03 06 1048.451000 1 1
1976 03 07 990.376000 1 1
1976 03 08 1039.704000 1 1
1976 03 09 921.445000 1 1
1976 03 10 904.346000 1 1
1976 03 11 1016.440000 1 1
1976 03 12 1280.052000 1 1
1976 03 13 1258.952000 1 1
1976 03 14 1325.464000 1 1
1976 03 15 1267.987000 1 1
1976 03 16 1139.553000 1 1
1976 03 17 1145.474000 1 1
1976 03 18 990.376000 1 1
1976 03 19 947.195000 1 1
1976 03 20 912.889000 1 1
1976 03 21 987.487000 1 1
1976 03 22 958.678000 1 1
1976 03 23 973.064000 1 1
1976 03 24 847.750000 1 1
1976 03 25 766.822000 1 1
1976 03 26 736.960000 1 1
1976 03 27 808.509000 1 1
1976 03 28 892.977000 1 1
1976 03 29 1077.697000 1 1
1976 03 30 1010.638000 1 1
1976 03 31 1380.311000 1 1
1976 04 01 1193.032000 1 1
1976 04 02 1110.025000 1 1
1976 04 03 973.064000 1 1
1976 04 04 881.633000 1 1
1976 04 05 915.740000 1 1
1976 04 06 1060.133000 1 1
1976 04 07 1145.474000 1 1
1976 04 08 955.805000 1 1
1976 04 09 1025.154000 1 1
1976 04 10 1036.791000 1 1
1976 04 11 887.302000 1 1
1976 04 12 921.445000 1 1
1976 04 13 993.266000 1 1
1976 04 14 947.195000 1 1
1976 04 15 950.063000 1 1
1976 04 16 850.565000 1 1
1976 04 17 833.699000 1 1
1976 04 18 842.125000 1 1
1976 04 19 780.676000 1 1
1976 04 20 726.055000 1 1
1976 04 21 682.713000 1 1
1976 04 22 661.211000 1 1
1976 04 23 639.824000 1 1
1976 04 24 634.496000 1 1
1976 04 25 671.947000 1 1
1976 04 26 709.750000 1 1
1976 04 27 693.506000 1 1
1976 04 28 715.178000 1 1
1976 04 29 758.531000 1 1
1976 04 30 878.801000 1 1
1976 05 01 955.805000 1 1
1976 05 02 950.063000 1 1
1976 05 03 1365.038000 1 1
1976 05 04 1286.091000 1 1
1976 05 05 1454.019000 1 1
1976 05 06 1172.185000 1 1
1976 05 07 958.678000 1 1
1976 05 08 825.288000 1 1
1976 05 09 739.690000 1 1
1976 05 10 701.620000 1 1
1976 05 11 671.947000 1 1
1976 05 12 647.830000 1 1
1976 05 13 629.175000 1 1
1976 05 14 623.862000 1 1
1976 05 15 621.208000 1 1
1976 05 16 610.612000 1 1
1976 05 17 602.685000 1 1
1976 05 18 592.143000 1 1
1976 05 19 579.008000 1 1
1976 05 20 605.325000 1 1
1976 05 21 592.143000 1 1
1976 05 22 568.536000 1 1
1976 05 23 560.704000 1 1
1976 05 24 550.288000 1 1
1976 05 25 529.556000 1 1
1976 05 26 524.394000 1 1
1976 05 27 524.394000 1 1
1976 05 28 529.556000 1 1
1976 05 29 629.175000 1 1
1976 05 30 688.106000 1 1
1976 05 31 613.258000 1 1
1976 06 01 560.704000 1 1
1976 06 02 542.498000 1 1
1976 06 03 524.394000 1 1
1976 06 04 506.393000 1 1
1976 06 05 491.048000 1 1
1976 06 06 483.405000 1 1
1976 06 07 478.321000 1 1
1976 06 08 468.180000 1 1
1976 06 09 460.599000 1 1
1976 06 10 458.076000 1 1
1976 06 11 450.522000 1 1
1976 06 12 442.989000 1 1
1976 06 13 437.978000 1 1
1976 06 14 437.978000 1 1
1976 06 15 440.483000 1 1
1976 06 16 437.978000 1 1
1976 06 17 432.978000 1 1
1976 06 18 430.481000 1 1
1976 06 19 425.495000 1 1
1976 06 20 413.072000 1 1
1976 06 21 415.552000 1 1
1976 06 22 410.595000 1 1
1976 06 23 408.120000 1 1
1976 06 24 403.178000 1 1
1976 06 25 400.711000 1 1
1976 06 26 400.711000 1 1
1976 06 27 398.246000 1 1
1976 06 28 398.246000 1 1
1976 06 29 395.784000 1 1
1976 06 30 395.784000 1 1
1976 07 01 395.784000 1 1
1976 07 02 395.784000 1 1
1976 07 03 388.413000 1 1
1976 07 04 388.413000 1 1
1976 07 05 388.413000 1 1
1976 07 06 383.512000 1 1
1976 07 07 383.512000 1 1
1976 07 08 383.512000 1 1
1976 07 09 381.065000 1 1
1976 07 10 378.621000 1 1
1976 07 11 373.741000 1 1
1976 07 12 366.441000 1 1
1976 07 13 366.441000 1 1
1976 07 14 364.013000 1 1
1976 07 15 364.013000 1 1
1976 07 16 364.013000 1 1
1976 07 17 364.013000 1 1
1976 07 18 364.013000 1 1
1976 07 19 364.013000 1 1
1976 07 20 351.913000 1 1
1976 07 21 351.913000 1 1
1976 07 22 349.501000 1 1
1976 07 23 349.501000 1 1
1976 07 24 349.501000 1 1
1976 07 25 347.092000 1 1
1976 07 26 347.092000 1 1
1976 07 27 344.686000 1 1
1976 07 28 344.686000 1 1
1976 07 29 339.882000 1 1
1976 07 30 337.484000 1 1
1976 07 31 337.484000 1 1
1976 08 01 332.697000 1 1
1976 08 02 332.697000 1 1
1976 08 03 327.922000 1 1
1976 08 04 327.922000 1 1
1976 08 05 327.922000 1 1
1976 08 06 327.922000 1 1
1976 08 07 327.922000 1 1
1976 08 08 327.922000 1 1
1976 08 09 327.922000 1 1
1976 08 10 327.922000 1 1
1976 08 11 327.922000 1 1
1976 08 12 327.922000 1 1
1976 08 13 332.697000 1 1
1976 08 14 337.484000 1 1
1976 08 15 327.922000 1 1
1976 08 16 351.913000 1 1
1976 08 17 349.501000 1 1
1976 08 18 349.501000 1 1
1976 08 19 351.913000 1 1
1976 08 20 356.745000 1 1
1976 08 21 347.092000 1 1
1976 08 22 344.686000 1 1
1976 08 23 325.539000 1 1
1976 08 24 342.283000 1 1
1976 08 25 332.697000 1 1
1976 08 26 332.697000 1 1
1976 08 27 332.697000 1 1
1976 08 28 332.697000 1 1
1976 08 29 332.697000 1 1
1976 08 30 332.697000 1 1
1976 08 31 332.697000 1 1
1976 09 01 332.697000 1 1
1976 09 02 332.697000 1 1
1976 09 03 332.697000 1 1
1976 09 04 327.922000 1 1
1976 09 05 320.780000 1 1
1976 09 06 325.539000 1 1
1976 09 07 332.697000 1 1
1976 09 08 337.484000 1 1
1976 09 09 337.484000 1 1
1976 09 10 368.872000 1 1
1976 09 11 378.621000 1 1
1976 09 12 373.741000 1 1
1976 09 13 368.872000 1 1
1976 09 14 373.741000 1 1
1976 09 15 332.697000 1 1
1976 09 16 335.090000 1 1
1976 09 17 339.882000 1 1
1976 09 18 337.484000 1 1
1976 09 19 337.484000 1 2
1976 09 20 337.484000 1 1
1976 09 21 320.780000 1 1
1976 09 22 327.922000 1 1
1976 09 23 339.882000 1 1
1976 09 24 359.165000 1 1
1976 09 25 344.686000 1 1
1976 09 26 366.441000 1 1
1976 09 27 410.595000 1 1
1976 09 28 435.477000 1 1
1976 09 29 458.076000 1 1
1976 09 30 427.987000 1 1
1976 10 01 468.180000 1 1
1976 10 02 545.093000 1 1
1976 10 03 677.326000 1 1
1976 10 04 674.636000 1 1
1976 10 05 688.106000 1 1
1976 10 06 715.178000 1 1
1976 10 07 742.422000 1 1
1976 10 08 797.356000 1 1
1976 10 09 819.688000 1 1
1976 10 10 847.750000 1 1
1976 10 11 844.937000 1 1
1976 10 12 870.314000 1 1
1976 10 13 1124.772000 1 1
1976 10 14 610.612000 1 1
1976 10 15 465.651000 1 1
1976 10 16 542.498000 1 1
1976 10 17 308.936000 1 1
1976 10 18 425.495000 1 1
1976 10 19 403.178000 1 1
1976 10 20 378.621000 1 1
1976 10 21 364.013000 1 1
1976 10 22 425.495000 1 1
1976 10 23 661.211000 1 1
1976 10 24 742.422000 1 1
1976 10 25 600.046000 1 1
1976 10 26 655.853000 1 1
1976 10 27 747.891000 1 1
1976 10 28 693.506000 1 1
1976 10 29 420.518000 1 1
1976 10 30 413.072000 1 1
1976 10 31 493.600000 1 1
1976 11 01 514.095000 1 1
1976 11 02 493.600000 1 1
1976 11 03 514.095000 1 1
1976 11 04 682.713000 1 1
1976 11 05 717.895000 1 1
1976 11 06 736.960000 1 1
1976 11 07 592.143000 1 1
1976 11 08 516.666000 1 1
1976 11 09 586.883000 1 1
1976 11 10 605.325000 1 1
1976 11 11 613.258000 1 1
1976 11 12 529.556000 1 1
1976 11 13 488.498000 1 1
1976 11 14 488.498000 1 1
1976 11 15 707.038000 1 1
1976 11 16 789.009000 1 1
1976 11 17 853.381000 1 1
1976 11 18 1042.618000 1 1
1976 11 19 1130.681000 1 1
1976 11 20 1019.343000 1 1
1976 11 21 984.600000 1 1
1976 11 22 935.736000 1 1
1976 11 23 830.894000 1 1
1976 11 24 707.038000 1 1
1976 11 25 610.612000 1 1
1976 11 26 555.492000 1 1
1976 11 27 458.076000 1 1
1976 11 28 488.498000 1 1
1976 11 29 493.600000 1 1
1976 11 30 545.093000 1 1
1976 12 01 967.305000 1 1
1976 12 02 1157.333000 1 1
1976 12 03 1249.927000 1 1
1976 12 04 1286.091000 1 1
1976 12 05 1322.429000 1 1
1976 12 06 1068.909000 1 1
1976 12 07 808.509000 1 1
1976 12 08 655.853000 1 1
1976 12 09 584.256000 1 1
1976 12 10 545.093000 1 1
1976 12 11 688.106000 1 1
1976 12 12 728.779000 1 1
1976 12 13 663.892000 1 1
1976 12 14 579.008000 1 1
1976 12 15 568.536000 1 1
1976 12 16 814.096000 1 1
1976 12 17 634.496000 1 1
1976 12 18 534.727000 1 1
1976 12 19 503.830000 1 1
1976 12 20 514.095000 1 1
1976 12 21 1007.739000 1 1
1976 12 22 1054.289000 1 1
1976 12 23 881.633000 1 1
1976 12 24 802.929000 1 1
1976 12 25 745.156000 1 1
1976 12 26 704.328000 1 1
1976 12 27 650.503000 1 1
1976 12 28 607.968000 1 1
1976 12 29 623.862000 1 1
1976 12 30 693.506000 1 1
1976 12 31 856.200000 1 1
1977 01 01 637.159000 1 1
1977 01 02 707.038000 1 1
1977 01 03 655.853000 1 1
1977 01 04 671.947000 1 1
1977 01 05 950.063000 1 1
1977 01 06 964.428000 1 1
1977 01 07 864.663000 1 1
1977 01 08 597.410000 1 1
1977 01 09 534.727000 1 1
1977 01 10 613.258000 1 1
1977 01 11 545.093000 1 1
1977 01 12 537.315000 1 1
1977 01 13 568.536000 1 1
1977 01 14 576.387000 1 1
1977 01 15 581.631000 1 1
1977 01 16 519.240000 1 1
1977 01 17 545.093000 1 1
1977 01 18 581.631000 1 1
1977 01 19 950.063000 1 1
1977 01 20 1184.090000 1 1
1977 01 21 1438.609000 1 1
1977 01 22 1267.987000 1 1
1977 01 23 1207.960000 1 1
1977 01 24 1255.942000 1 1
1977 01 25 1606.475000 1 1
1977 01 26 2313.196000 1 1
1977 01 27 2206.798000 1 1
1977 01 28 1723.263000 1 1
1977 01 29 1612.752000 1 1
1977 01 30 2052.103000 1 1
1977 01 31 2226.682000 1 1
1977 02 01 2406.985000 1 1
1977 02 02 2542.050000 1 1
1977 02 03 2637.331000 1 1
1977 02 04 2579.410000 1 1
1977 02 05 2521.710000 1 1
1977 02 06 2460.860000 1 1
1977 02 07 2253.242000 1 1
1977 02 08 2097.981000 1 1
1977 02 09 1815.755000 1 1
1977 02 10 1531.479000 1 1
1977 02 11 1267.987000 1 1
1977 02 12 1115.920000 1 1
1977 02 13 1028.061000 1 1
1977 02 14 932.875000 1 1
1977 02 15 853.381000 1 1
1977 02 16 811.302000 1 1
1977 02 17 780.676000 1 1
1977 02 18 769.590000 1 1
1977 02 19 783.452000 1 1
1977 02 20 1016.440000 1 1
1977 02 21 1007.739000 1 1
1977 02 22 984.600000 1 1
1977 02 23 1057.211000 1 1
1977 02 24 1234.911000 1 1
1977 02 25 1438.609000 1 1
1977 02 26 1497.313000 1 1
1977 02 27 1337.620000 1 1
1977 02 28 1252.934000 1 1
1977 03 01 1068.909000 1 1
1977 03 02 1004.842000 1 1
1977 03 03 973.064000 1 1
1977 03 04 944.328000 1 1
1977 03 05 1025.154000 1 1
1977 03 06 1019.343000 1 1
1977 03 07 786.229000 1 1
1977 03 08 836.506000 1 1
1977 03 09 775.130000 1 1
1977 03 10 742.422000 1 1
1977 03 11 698.914000 1 1
1977 03 12 747.891000 1 1
1977 03 13 938.598000 1 1
1977 03 14 984.600000 1 1
1977 03 15 1030.970000 1 1
1977 03 16 938.598000 1 1
1977 03 17 717.895000 1 1
1977 03 18 789.009000 1 1
1977 03 19 950.063000 1 1
1977 03 20 952.933000 1 1
1977 03 21 1450.935000 1 1
1977 03 22 1438.609000 1 1
1977 03 23 1252.934000 1 1
1977 03 24 1136.594000 1 1
1977 03 25 947.195000 1 1
1977 03 26 853.381000 1 1
1977 03 27 814.096000 1 1
1977 03 28 761.293000 1 1
1977 03 29 736.960000 1 1
1977 03 30 736.960000 1 1
1977 03 31 819.688000 1 1
1977 04 01 1118.869000 1 1
1977 04 02 1472.547000 1 1
1977 04 03 1313.328000 1 1
1977 04 04 1292.135000 1 1
1977 04 05 1310.297000 1 1
1977 04 06 1261.962000 1 1
1977 04 07 1130.681000 1 1
1977 04 08 1112.971000 1 1
1977 04 09 1112.971000 1 1
1977 04 10 1112.971000 1 1
1977 04 11 950.063000 1 1
1977 04 12 887.302000 1 1
1977 04 13 822.487000 1 1
1977 04 14 753.367000 1 1
1977 04 15 726.055000 1 1
1977 04 16 693.506000 1 1
1977 04 17 671.947000 1 1
1977 04 18 650.503000 1 1
1977 04 19 766.822000 1 1
1977 04 20 912.889000 1 1
1977 04 21 892.977000 1 1
1977 04 22 1240.914000 1 1
1977 04 23 1160.301000 1 1
1977 04 24 1346.749000 1 1
1977 04 25 1380.311000 1 1
1977 04 26 1488.017000 1 1
1977 04 27 1606.475000 1 1
1977 04 28 1732.792000 1 1
1977 04 29 1755.063000 1 1
1977 04 30 1758.249000 1 1
1977 05 01 2045.563000 1 1
1977 05 02 1970.610000 1 1
1977 05 03 1688.397000 1 1
1977 05 04 1386.428000 1 1
1977 05 05 1178.135000 1 1
1977 05 06 1080.629000 1 1
1977 05 07 993.266000 1 1
1977 05 08 938.598000 1 1
1977 05 09 892.977000 1 1
1977 05 10 859.019000 1 1
1977 05 11 828.090000 1 1
1977 05 12 802.929000 1 1
1977 05 13 780.676000 1 1
1977 05 14 786.229000 1 1
1977 05 15 950.063000 1 1
1977 05 16 1001.946000 1 1
1977 05 17 1310.297000 1 1
1977 05 18 1612.752000 1 1
1977 05 19 1365.038000 1 1
1977 05 20 1080.629000 1 1
1977 05 21 930.015000 1 1
1977 05 22 853.381000 1 1
1977 05 23 811.302000 1 1
1977 05 24 772.359000 1 1
1977 05 25 742.422000 1 1
1977 05 26 720.613000 1 1
1977 05 27 696.209000 1 1
1977 05 28 685.409000 1 1
1977 05 29 674.636000 1 1
1977 05 30 658.531000 1 1
1977 05 31 645.160000 1 1
1977 06 01 639.824000 1 1
1977 06 02 634.496000 1 1
1977 06 03 626.518000 1 1
1977 06 04 615.906000 1 1
1977 06 05 607.968000 1 1
1977 06 06 600.046000 1 1
1977 06 07 597.410000 1 1
1977 06 08 597.410000 1 1
1977 06 09 592.143000 1 1
1977 06 10 586.883000 1 1
1977 06 11 586.883000 1 1
1977 06 12 581.631000 1 1
1977 06 13 581.631000 1 1
1977 06 14 576.387000 1 1
1977 06 15 565.924000 1 1
1977 06 16 550.288000 1 1
1977 06 17 547.689000 1 1
1977 06 18 534.727000 1 1
1977 06 19 529.556000 1 1
1977 06 20 526.974000 1 1
1977 06 21 519.240000 1 1
1977 06 22 506.393000 1 1
1977 06 23 498.711000 1 1
1977 06 24 493.600000 1 1
1977 06 25 493.600000 1 1
1977 06 26 491.048000 1 1
1977 06 27 488.498000 1 1
1977 06 28 488.498000 1 1
1977 06 29 480.862000 1 1
1977 06 30 475.783000 1 1
1977 07 01 473.246000 1 1
1977 07 02 468.180000 1 1
1977 07 03 465.651000 1 1
1977 07 04 465.651000 1 1
1977 07 05 465.651000 1 1
1977 07 06 463.124000 1 1
1977 07 07 453.038000 1 1
1977 07 08 448.009000 1 1
1977 07 09 448.009000 1 1
1977 07 10 448.009000 1 1
1977 07 11 448.009000 1 1
1977 07 12 445.497000 1 1
1977 07 13 442.989000 1 1
1977 07 14 437.978000 1 1
1977 07 15 435.477000 1 1
1977 07 16 432.978000 1 1
1977 07 17 432.978000 1 1
1977 07 18 432.978000 1 1
1977 07 19 425.495000 1 1
1977 07 20 423.005000 1 1
1977 07 21 420.518000 1 1
1977 07 22 420.518000 1 1
1977 07 23 418.034000 1 1
1977 07 24 413.072000 1 1
1977 07 25 408.120000 1 1
1977 07 26 408.120000 1 1
1977 07 27 408.120000 1 1
1977 07 28 408.120000 1 1
1977 07 29 405.648000 1 1
1977 07 30 403.178000 1 1
1977 07 31 403.178000 1 1
1977 08 01 400.711000 1 1
1977 08 02 400.711000 1 1
1977 08 03 398.246000 1 1
1977 08 04 398.246000 1 1
1977 08 05 398.246000 1 1
1977 08 06 395.784000 1 1
1977 08 07 395.784000 1 1
1977 08 08 395.784000 1 1
1977 08 09 393.325000 1 1
1977 08 10 393.325000 1 1
1977 08 11 393.325000 1 1
1977 08 12 390.868000 1 1
1977 08 13 390.868000 1 1
1977 08 14 388.413000 1 1
1977 08 15 388.413000 1 1
1977 08 16 364.013000 1 1
1977 08 17 330.308000 1 1
1977 08 18 330.308000 1 1
1977 08 19 330.308000 1 1
1977 08 20 330.308000 1 1
1977 08 21 330.308000 1 1
1977 08 22 330.308000 1 1
1977 08 23 330.308000 1 1
1977 08 24 330.308000 1 1
1977 08 25 330.308000 1 1
1977 08 26 330.308000 1 1
1977 08 27 330.308000 1 1
1977 08 28 342.283000 1 1
1977 08 29 359.165000 1 1
1977 08 30 354.328000 1 1
1977 08 31 351.913000 1 1
1977 09 01 335.090000 1 1
1977 09 02 325.539000 1 1
1977 09 03 323.158000 1 1
1977 09 04 320.780000 1 1
1977 09 05 320.780000 1 1
1977 09 06 318.406000 1 1
1977 09 07 316.034000 1 1
1977 09 08 311.299000 1 1
1977 09 09 306.577000 1 1
1977 09 10 299.516000 1 1
1977 09 11 297.168000 1 1
1977 09 12 297.168000 1 1
1977 09 13 297.168000 1 1
1977 09 14 294.823000 1 1
1977 09 15 292.482000 1 1
1977 09 16 292.482000 1 1
1977 09 17 297.168000 1 1
1977 09 18 304.220000 1 1
1977 09 19 311.299000 1 1
1977 09 20 316.034000 1 1
1977 09 21 311.299000 1 1
1977 09 22 297.168000 1 1
1977 09 23 325.539000 1 1
1977 09 24 323.158000 1 1
1977 09 25 325.539000 1 1
1977 09 26 344.686000 1 1
1977 09 27 349.501000 1 1
1977 09 28 349.501000 1 1
1977 09 29 311.299000 1 1
1977 09 30 301.866000 1 1
1977 10 01 378.621000 1 1
1977 10 02 473.246000 1 1
1977 10 03 579.008000 1 1
1977 10 04 478.321000 1 1
1977 10 05 602.685000 1 1
1977 10 06 712.463000 1 1
1977 10 07 825.288000 1 1
1977 10 08 816.891000 1 1
1977 10 09 814.096000 1 1
1977 10 10 704.328000 1 1
1977 10 11 465.651000 1 1
1977 10 12 560.704000 1 1
1977 10 13 420.518000 1 1
1977 10 14 458.076000 1 1
1977 10 15 427.987000 1 1
1977 10 16 405.648000 1 1
1977 10 17 592.143000 1 1
1977 10 18 592.143000 1 1
1977 10 19 592.143000 1 1
1977 10 20 592.143000 1 1
1977 10 21 584.256000 1 1
1977 10 22 581.631000 1 1
1977 10 23 581.631000 1 1
1977 10 24 475.783000 1 1
1977 10 25 453.038000 1 1
1977 10 26 488.498000 1 1
1977 10 27 491.048000 1 1
1977 10 28 547.689000 1 1
1977 10 29 680.019000 1 1
1977 10 30 709.750000 1 1
1977 10 31 658.531000 1 1
1977 11 01 674.636000 1 1
1977 11 02 658.531000 1 1
1977 11 03 731.504000 1 1
1977 11 04 558.097000 1 1
1977 11 05 545.093000 1 1
1977 11 06 555.492000 1 1
1977 11 07 594.775000 1 1
1977 11 08 480.862000 1 1
1977 11 09 607.968000 1 1
1977 11 10 545.093000 1 1
1977 11 11 613.258000 1 1
1977 11 12 560.704000 1 1
1977 11 13 511.525000 1 1
1977 11 14 483.405000 1 1
1977 11 15 432.978000 1 1
1977 11 16 413.072000 1 1
1977 11 17 442.989000 1 1
1977 11 18 473.246000 1 1
1977 11 19 747.891000 1 1
1977 11 20 736.960000 1 1
1977 11 21 639.824000 1 1
1977 11 22 723.333000 1 1
1977 11 23 663.892000 1 1
1977 11 24 586.883000 1 1
1977 11 25 545.093000 1 1
1977 11 26 658.531000 1 1
1977 11 27 610.612000 1 1
1977 11 28 731.504000 1 1
1977 11 29 864.663000 1 1
1977 11 30 875.970000 1 1
1977 12 01 1104.135000 1 1
1977 12 02 794.572000 1 1
1977 12 03 753.367000 1 1
1977 12 04 597.410000 1 1
1977 12 05 539.905000 1 1
1977 12 06 565.924000 1 1
1977 12 07 576.387000 1 1
1977 12 08 576.387000 1 1
1977 12 09 602.685000 1 1
1977 12 10 555.492000 1 1
1977 12 11 565.924000 1 1
1977 12 12 750.628000 1 1
1977 12 13 836.506000 1 1
1977 12 14 875.970000 1 1
1977 12 15 1028.061000 1 1
1977 12 16 1488.017000 1 1
1977 12 17 1438.609000 1 1
1977 12 18 1322.429000 1 1
1977 12 19 892.977000 1 1
1977 12 20 881.633000 1 1
1977 12 21 715.178000 1 1
1977 12 22 618.556000 1 1
1977 12 23 607.968000 1 1
1977 12 24 579.008000 1 1
1977 12 25 618.556000 1 1
1977 12 26 1377.254000 1 1
1977 12 27 1444.770000 1 1
1977 12 28 1977.109000 1 1
1977 12 29 2812.384000 1 1
1977 12 30 2339.928000 1 1
1977 12 31 1905.826000 1 1
1978 01 01 1802.949000 1 1
1978 01 02 1802.949000 1 1
1978 01 03 1509.722000 1 1
1978 01 04 1494.213000 1 1
1978 01 05 1497.313000 1 1
1978 01 06 1404.808000 1 1
1978 01 07 1371.144000 1 1
1978 01 08 1331.540000 1 1
1978 01 09 1319.394000 1 1
1978 01 10 1110.025000 1 1
1978 01 11 1095.310000 1 1
1978 01 12 1246.922000 1 1
1978 01 13 1593.933000 1 1
1978 01 14 2266.542000 1 1
1978 01 15 2276.526000 1 1
1978 01 16 2333.240000 1 1
1978 01 17 2589.616000 1 1
1978 01 18 2733.202000 1 1
1978 01 19 2230.000000 1 1
1978 01 20 2319.875000 1 1
1978 01 21 1420.155000 1 1
1978 01 22 1249.927000 1 1
1978 01 23 1118.869000 1 1
1978 01 24 990.376000 1 1
1978 01 25 881.633000 1 1
1978 01 26 819.688000 1 1
1978 01 27 764.057000 1 1
1978 01 28 747.891000 1 1
1978 01 29 707.038000 1 1
1978 01 30 519.240000 1 1
1978 01 31 597.410000 1 1
1978 02 01 597.410000 1 1
1978 02 02 597.410000 1 1
1978 02 03 586.883000 1 1
1978 02 04 576.387000 1 1
1978 02 05 629.175000 1 1
1978 02 06 680.019000 1 1
1978 02 07 797.356000 1 1
1978 02 08 967.305000 1 1
1978 02 09 1240.914000 1 1
1978 02 10 1178.135000 1 1
1978 02 11 1488.017000 1 1
1978 02 12 1587.669000 1 1
1978 02 13 2836.559000 1 2
1978 02 14 3566.534000 1 2
1978 02 15 3794.122000 1 2
1978 02 16 4817.712000 1 2
1978 02 17 4817.712000 1 2
1978 02 18 4475.677000 1 2
1978 02 19 3961.785000 1 2
1978 02 20 4285.894000 1 2
1978 02 21 4002.060000 1 2
1978 02 22 2542.050000 1 2
1978 02 23 1581.409000 1 2
1978 02 24 1938.172000 1 1
1978 02 25 1996.626000 1 1
1978 02 26 2226.682000 1 1
1978 02 27 2413.708000 1 1
1978 02 28 2559.020000 1 1
1978 03 01 2286.517000 1 1
1978 03 02 2276.526000 1 1
1978 03 03 1841.414000 1 1
1978 03 04 2127.565000 1 1
1978 03 05 2360.011000 1 1
1978 03 06 2386.834000 1 1
1978 03 07 2999.776000 1 1
1978 03 08 3819.556000 1 1
1978 03 09 3874.155000 1 1
1978 03 10 4252.548000 1 1
1978 03 11 4171.226000 1 1
1978 03 12 3885.091000 1 1
1978 03 13 3721.613000 1 1
1978 03 14 3754.213000 1 1
1978 03 15 3768.717000 1 1
1978 03 16 1710.570000 1 1
1978 03 17 1745.513000 1 1
1978 03 18 1918.753000 1 1
1978 03 19 2035.759000 1 1
1978 03 20 2117.696000 1 1
1978 03 21 1401.742000 1 1
1978 03 22 1184.090000 1 1
1978 03 23 1136.594000 1 1
1978 03 24 1095.310000 1 1
1978 03 25 1077.697000 1 1
1978 03 26 1060.133000 1 1
1978 03 27 1042.618000 1 1
1978 03 28 1025.154000 1 1
1978 03 29 1025.154000 1 1
1978 03 30 1136.594000 1 1
1978 03 31 1322.429000 1 1
1978 04 01 1432.453000 1 1
1978 04 02 1358.937000 1 1
1978 04 03 1249.927000 1 1
1978 04 04 1619.033000 1 1
1978 04 05 1701.061000 1 1
1978 04 06 2239.956000 1 1
1978 04 07 2366.712000 1 1
1978 04 08 2306.521000 1 1
1978 04 09 1723.263000 1 1
1978 04 10 1688.397000 1 1
1978 04 11 1371.144000 1 1
1978 04 12 1151.401000 1 1
1978 04 13 1163.270000 1 1
1978 04 14 1133.637000 1 1
1978 04 15 1060.133000 1 1
1978 04 16 1007.739000 1 1
1978 04 17 789.009000 1 1
1978 04 18 742.422000 1 1
1978 04 19 847.750000 1 1
1978 04 20 842.125000 1 1
1978 04 21 830.894000 1 1
1978 04 22 808.509000 1 1
1978 04 23 825.288000 1 1
1978 04 24 723.333000 1 1
1978 04 25 1098.250000 1 1
1978 04 26 1593.933000 1 1
1978 04 27 1184.090000 1 1
1978 04 28 1136.594000 1 1
1978 04 29 927.157000 1 1
1978 04 30 1013.538000 1 1
1978 05 01 870.314000 1 1
1978 05 02 1184.090000 1 1
1978 05 03 1603.338000 1 1
1978 05 04 1271.001000 1 1
1978 05 05 1301.211000 1 1
1978 05 06 1423.228000 1 1
1978 05 07 1491.115000 1 1
1978 05 08 1407.875000 1 1
1978 05 09 1258.952000 1 1
1978 05 10 1316.360000 1 1
1978 05 11 1377.254000 1 1
1978 05 12 1322.429000 1 1
1978 05 13 1124.772000 1 1
1978 05 14 990.376000 1 1
1978 05 15 600.046000 1 1
1978 05 16 825.288000 1 1
1978 05 17 794.572000 1 1
1978 05 18 797.356000 1 1
1978 05 19 797.356000 1 1
1978 05 20 764.057000 1 1
1978 05 21 739.690000 1 1
1978 05 22 736.960000 1 1
1978 05 23 723.333000 1 1
1978 05 24 704.328000 1 1
1978 05 25 704.328000 1 1
1978 05 26 704.328000 1 1
1978 05 27 704.328000 1 1
1978 05 28 704.328000 1 1
1978 05 29 688.106000 1 1
1978 05 30 688.106000 1 1
1978 05 31 682.713000 1 1
1978 06 01 836.506000 1 1
1978 06 02 789.009000 1 1
1978 06 03 766.822000 1 1
1978 06 04 794.572000 1 1
1978 06 05 870.314000 1 1
1978 06 06 961.552000 1 1
1978 06 07 825.288000 1 1
1978 06 08 720.613000 1 1
1978 06 09 682.713000 1 1
1978 06 10 647.830000 1 1
1978 06 11 618.556000 1 1
1978 06 12 618.556000 1 1
1978 06 13 613.258000 1 1
1978 06 14 602.685000 1 1
1978 06 15 602.685000 1 1
1978 06 16 600.046000 1 1
1978 06 17 581.631000 1 1
1978 06 18 579.008000 1 1
1978 06 19 571.151000 1 1
1978 06 20 555.492000 1 1
1978 06 21 555.492000 1 1
1978 06 22 555.492000 1 1
1978 06 23 555.492000 1 1
1978 06 24 545.093000 1 1
1978 06 25 545.093000 1 1
1978 06 26 532.140000 1 1
1978 06 27 529.556000 1 1
1978 06 28 529.556000 1 1
1978 06 29 526.974000 1 1
1978 06 30 526.974000 1 1
1978 07 01 526.974000 1 1
1978 07 02 526.974000 1 1
1978 07 03 503.830000 1 1
1978 07 04 501.269000 1 1
1978 07 05 501.269000 1 1
1978 07 06 501.269000 1 1
1978 07 07 501.269000 1 1
1978 07 08 501.269000 1 1
1978 07 09 498.711000 1 1
1978 07 10 488.498000 1 1
1978 07 11 475.783000 1 1
1978 07 12 475.783000 1 1
1978 07 13 473.246000 1 1
1978 07 14 473.246000 1 1
1978 07 15 473.246000 1 1
1978 07 16 473.246000 1 1
1978 07 17 483.405000 1 1
1978 07 18 493.600000 1 1
1978 07 19 493.600000 1 1
1978 07 20 493.600000 1 1
1978 07 21 498.711000 1 1
1978 07 22 501.269000 1 1
1978 07 23 511.525000 1 1
1978 07 24 503.830000 1 1
1978 07 25 491.048000 1 1
1978 07 26 483.405000 1 1
1978 07 27 473.246000 1 1
1978 07 28 445.497000 1 1
1978 07 29 445.497000 1 1
1978 07 30 442.989000 1 1
1978 07 31 442.989000 1 1
1978 08 01 440.483000 1 1
1978 08 02 440.483000 1 1
1978 08 03 442.989000 1 1
1978 08 04 442.989000 1 1
1978 08 05 442.989000 1 1
1978 08 06 442.989000 1 1
1978 08 07 445.497000 1 1
1978 08 08 445.497000 1 1
1978 08 09 445.497000 1 1
1978 08 10 430.481000 1 1
1978 08 11 415.552000 1 1
1978 08 12 415.552000 1 1
1978 08 13 415.552000 1 1
1978 08 14 415.552000 1 1
1978 08 15 415.552000 1 1
1978 08 16 437.978000 1 1
1978 08 17 437.978000 1 1
1978 08 18 413.072000 1 1
1978 08 19 413.072000 1 1
1978 08 20 413.072000 1 1
1978 08 21 413.072000 1 1
1978 08 22 413.072000 1 1
1978 08 23 413.072000 1 1
1978 08 24 413.072000 1 1
1978 08 25 413.072000 1 1
1978 08 26 413.072000 1 1
1978 08 27 413.072000 1 1
1978 08 28 413.072000 1 1
1978 08 29 413.072000 1 1
1978 08 30 413.072000 1 1
1978 08 31 413.072000 1 1
1978 09 01 413.072000 1 1
1978 09 02 413.072000 1 1
1978 09 03 413.072000 1 1
1978 09 04 413.072000 1 1
1978 09 05 413.072000 1 1
1978 09 06 364.013000 1 1
1978 09 07 364.013000 1 1
1978 09 08 364.013000 1 1
1978 09 09 388.413000 1 1
1978 09 10 418.034000 1 1
1978 09 11 427.987000 1 1
1978 09 12 435.477000 1 1
1978 09 13 427.987000 1 1
1978 09 14 427.987000 1 1
1978 09 15 364.013000 1 1
1978 09 16 364.013000 1 1
1978 09 17 364.013000 1 1
1978 09 18 364.013000 1 1
1978 09 19 354.328000 1 1
1978 09 20 339.882000 1 1
1978 09 21 306.577000 1 1
1978 09 22 306.577000 1 1
1978 09 23 368.872000 1 1
1978 09 24 415.552000 1 1
1978 09 25 371.305000 1 1
1978 09 26 371.305000 1 1
1978 09 27 519.240000 1 1
1978 09 28 519.240000 1 1
1978 09 29 519.240000 1 1
1978 09 30 519.240000 1 1
1978 10 01 468.180000 1 1
1978 10 02 468.180000 1 1
1978 10 03 468.180000 1 1
1978 10 04 468.180000 1 1
1978 10 05 468.180000 1 1
1978 10 06 478.321000 1 1
1978 10 07 478.321000 1 1
1978 10 08 519.240000 1 1
1978 10 09 440.483000 1 1
1978 10 10 413.072000 1 1
1978 10 11 420.518000 1 1
1978 10 12 631.835000 1 1
1978 10 13 736.960000 1 1
1978 10 14 547.689000 1 1
1978 10 15 359.165000 1 1
1978 10 16 550.288000 1 1
1978 10 17 547.689000 1 1
1978 10 18 485.951000 1 1
1978 10 19 393.325000 1 1
1978 10 20 592.143000 1 1
1978 10 21 825.288000 1 1
1978 10 22 830.894000 1 1
1978 10 23 650.503000 1 1
1978 10 24 680.019000 1 1
1978 10 25 875.970000 1 1
1978 10 26 859.019000 1 1
1978 10 27 653.177000 1 1
1978 10 28 545.093000 1 1
1978 10 29 521.816000 1 1
1978 10 30 498.711000 1 1
1978 10 31 503.830000 1 1
1978 11 01 488.498000 1 1
1978 11 02 448.009000 1 1
1978 11 03 430.481000 1 1
1978 11 04 420.518000 1 1
1978 11 05 425.495000 1 1
1978 11 06 425.495000 1 1
1978 11 07 420.518000 1 1
1978 11 08 519.240000 1 1
1978 11 09 736.960000 1 1
1978 11 10 666.575000 1 1
1978 11 11 576.387000 1 1
1978 11 12 508.958000 1 1
1978 11 13 485.951000 1 1
1978 11 14 597.410000 1 1
1978 11 15 581.631000 1 1
1978 11 16 639.824000 1 1
1978 11 17 607.968000 1 1
1978 11 18 545.093000 1 1
1978 11 19 514.095000 1 1
1978 11 20 463.124000 1 1
1978 11 21 432.978000 1 1
1978 11 22 418.034000 1 1
1978 11 23 400.711000 1 1
1978 11 24 383.512000 1 1
1978 11 25 364.013000 1 1
1978 11 26 364.013000 1 1
1978 11 27 430.481000 1 1
1978 11 28 586.883000 1 1
1978 11 29 709.750000 1 1
1978 11 30 978.829000 1 1
1978 12 01 1469.456000 1 1
1978 12 02 1022.248000 1 1
1978 12 03 797.356000 1 1
1978 12 04 496.154000 1 1
1978 12 05 605.325000 1 1
1978 12 06 586.883000 1 1
1978 12 07 565.924000 1 1
1978 12 08 610.612000 1 1
1978 12 09 830.894000 1 1
1978 12 10 847.750000 1 1
1978 12 11 816.891000 1 1
1978 12 12 728.779000 1 1
1978 12 13 704.328000 1 1
1978 12 14 764.057000 1 1
1978 12 15 808.509000 1 1
1978 12 16 1124.772000 1 1
1978 12 17 1160.301000 1 1
1978 12 18 1101.192000 1 1
1978 12 19 1142.513000 1 1
1978 12 20 1124.772000 1 1
1978 12 21 1231.912000 1 1
1978 12 22 1438.609000 1 1
1978 12 23 1377.254000 1 1
1978 12 24 1054.289000 1 1
1978 12 25 921.445000 1 1
1978 12 26 764.057000 1 1
1978 12 27 650.503000 1 1
1978 12 28 618.556000 1 1
1978 12 29 794.572000 1 1
1978 12 30 952.933000 1 1
1978 12 31 1030.970000 1 1
1979 01 01 921.445000 1 1
1979 01 02 881.633000 1 1
1979 01 03 783.452000 1 1
1979 01 04 720.613000 1 1
1979 01 05 645.160000 1 1
1979 01 06 661.211000 1 1
1979 01 07 777.902000 1 1
1979 01 08 842.125000 1 1
1979 01 09 1313.328000 1 1
1979 01 10 1463.278000 1 1
1979 01 11 1355.888000 1 1
1979 01 12 1494.213000 1 2
1979 01 13 1606.475000 1 2
1979 01 14 2160.519000 1 2
1979 01 15 3090.725000 1 2
1979 01 16 4524.275000 1 2
1979 01 17 4950.390000 1 2
1979 01 18 4787.473000 1 2
1979 01 19 3534.219000 1 2
1979 01 20 3320.081000 1 2
1979 01 21 3196.234000 1 2
1979 01 22 2538.658000 1 1
1979 01 23 2016.177000 1 1
1979 01 24 1925.222000 1 1
1979 01 25 1899.368000 1 1
1979 01 26 1990.117000 1 1
1979 01 27 2091.417000 1 1
1979 01 28 2163.819000 1 1
1979 01 29 2299.850000 1 1
1979 01 30 2269.869000 1 1
1979 01 31 2433.897000 1 1
1979 02 01 2400.264000 1 1
1979 02 02 2216.736000 1 1
1979 02 03 2356.662000 1 1
1979 02 04 3024.217000 1 1
1979 02 05 3487.629000 1 1
1979 02 06 3746.964000 1 1
1979 02 07 3652.951000 1 1
1979 02 08 3516.287000 1 1
1979 02 09 3983.745000 1 1
1979 02 10 3936.192000 1 1
1979 02 11 3606.098000 1 1
1979 02 12 2992.799000 1 1
1979 02 13 2521.710000 1 1
1979 02 14 2259.890000 1 1
1979 02 15 2366.712000 1 1
1979 02 16 2878.083000 1 1
1979 02 17 3320.081000 1 1
1979 02 18 3066.193000 1 1
1979 02 19 3108.268000 1 1
1979 02 20 2850.389000 1 1
1979 02 21 2444.002000 1 1
1979 02 22 2487.873000 1 1
1979 02 23 2266.542000 1 1
1979 02 24 2003.140000 1 1
1979 02 25 1909.056000 1 1
1979 02 26 1867.133000 1 1
1979 02 27 2022.701000 1 1
1979 02 28 1358.937000 1 1
1979 03 01 1701.061000 1 1
1979 03 02 1540.820000 1 1
1979 03 03 1454.019000 1 1
1979 03 04 1157.333000 1 1
1979 03 05 1136.594000 1 1
1979 03 06 1172.185000 1 1
1979 03 07 1184.090000 1 1
1979 03 08 1121.820000 1 1
1979 03 09 1713.742000 1 1
1979 03 10 2688.618000 1 1
1979 03 11 3017.230000 1 1
1979 03 12 2678.347000 1 1
1979 03 13 2410.346000 1 1
1979 03 14 2380.123000 1 1
1979 03 15 2022.701000 1 1
1979 03 16 1748.695000 1 1
1979 03 17 1793.354000 1 1
1979 03 18 1786.963000 1 1
1979 03 19 1644.199000 1 1
1979 03 20 1420.155000 1 1
1979 03 21 1237.912000 1 1
1979 03 22 1175.159000 1 2
1979 03 23 1166.240000 1 1
1979 03 24 1154.366000 1 1
1979 03 25 1095.310000 1 1
1979 03 26 1036.791000 1 1
1979 03 27 1178.135000 1 1
1979 03 28 1707.400000 1 1
1979 03 29 1951.136000 1 1
1979 03 30 2127.565000 1 1
1979 03 31 2233.317000 1 1
1979 04 01 2339.928000 1 1
1979 04 02 2888.480000 1 1
1979 04 03 2661.244000 1 1
1979 04 04 2078.298000 1 1
1979 04 05 1675.748000 1 1
1979 04 06 1304.238000 1 1
1979 04 07 1187.069000 1 1
1979 04 08 1110.025000 1 1
1979 04 09 1246.922000 1 1
1979 04 10 1322.429000 1 1
1979 04 11 1246.922000 1 1
1979 04 12 1095.310000 1 1
1979 04 13 1007.739000 1 1
1979 04 14 955.805000 1 1
1979 04 15 901.502000 1 1
1979 04 16 859.019000 1 1
1979 04 17 833.699000 1 1
1979 04 18 814.096000 1 1
1979 04 19 805.718000 1 1
1979 04 20 786.229000 1 1
1979 04 21 867.488000 1 1
1979 04 22 1048.451000 1 1
1979 04 23 1534.592000 1 1
1979 04 24 1713.742000 1 1
1979 04 25 1732.792000 1 1
1979 04 26 1417.083000 1 1
1979 04 27 1389.489000 1 1
1979 04 28 1896.140000 1 1
1979 04 29 2035.759000 1 1
1979 04 30 1587.669000 1 1
1979 05 01 1261.962000 1 1
1979 05 02 1121.820000 1 1
1979 05 03 1036.791000 1 1
1979 05 04 978.829000 1 1
1979 05 05 938.598000 1 1
1979 05 06 910.040000 1 1
1979 05 07 887.302000 1 1
1979 05 08 873.141000 1 1
1979 05 09 814.096000 1 1
1979 05 10 777.902000 1 1
1979 05 11 761.293000 1 1
1979 05 12 745.156000 1 1
1979 05 13 726.055000 1 1
1979 05 14 715.178000 1 1
1979 05 15 709.750000 1 1
1979 05 16 698.914000 1 1
1979 05 17 690.805000 1 1
1979 05 18 682.713000 1 1
1979 05 19 674.636000 1 1
1979 05 20 663.892000 1 1
1979 05 21 653.177000 1 1
1979 05 22 650.503000 1 1
1979 05 23 645.160000 1 1
1979 05 24 645.160000 1 1
1979 05 25 653.177000 1 1
1979 05 26 674.636000 1 1
1979 05 27 747.891000 1 1
1979 05 28 802.929000 1 1
1979 05 29 828.090000 1 1
1979 05 30 847.750000 1 1
1979 05 31 685.409000 1 1
1979 06 01 650.503000 1 1
1979 06 02 637.159000 1 1
1979 06 03 626.518000 1 1
1979 06 04 613.258000 1 1
1979 06 05 607.968000 1 1
1979 06 06 602.685000 1 1
1979 06 07 597.410000 1 1
1979 06 08 586.883000 1 1
1979 06 09 584.256000 1 1
1979 06 10 581.631000 1 1
1979 06 11 579.008000 1 1
1979 06 12 576.387000 1 1
1979 06 13 571.151000 1 1
1979 06 14 565.924000 1 1
1979 06 15 565.924000 1 1
1979 06 16 558.097000 1 1
1979 06 17 555.492000 1 1
1979 06 18 550.288000 1 1
1979 06 19 539.905000 1 1
1979 06 20 537.315000 1 1
1979 06 21 534.727000 1 1
1979 06 22 529.556000 1 1
1979 06 23 524.394000 1 1
1979 06 24 524.394000 1 1
1979 06 25 519.240000 1 1
1979 06 26 516.666000 1 1
1979 06 27 514.095000 1 1
1979 06 28 514.095000 1 1
1979 06 29 508.958000 1 1
1979 06 30 508.958000 1 1
1979 07 01 506.393000 1 1
1979 07 02 503.830000 1 1
1979 07 03 498.711000 1 1
1979 07 04 498.711000 1 1
1979 07 05 493.600000 1 1
1979 07 06 488.498000 1 1
1979 07 07 485.951000 1 1
1979 07 08 483.405000 1 1
1979 07 09 478.321000 1 1
1979 07 10 478.321000 1 1
1979 07 11 475.783000 1 1
1979 07 12 473.246000 1 1
1979 07 13 473.246000 1 1
1979 07 14 468.180000 1 1
1979 07 15 468.180000 1 1
1979 07 16 465.651000 1 1
1979 07 17 463.124000 1 1
1979 07 18 463.124000 1 1
1979 07 19 483.405000 1 1
1979 07 20 480.862000 1 1
1979 07 21 478.321000 1 1
1979 07 22 478.321000 1 1
1979 07 23 478.321000 1 1
1979 07 24 478.321000 1 1
1979 07 25 463.124000 1 1
1979 07 26 468.180000 1 1
1979 07 27 463.124000 1 1
1979 07 28 458.076000 1 1
1979 07 29 453.038000 1 1
1979 07 30 448.009000 1 1
1979 07 31 442.989000 1 1
1979 08 01 437.978000 1 1
1979 08 02 437.978000 1 1
1979 08 03 437.978000 1 1
1979 08 04 435.477000 1 1
1979 08 05 435.477000 1 1
1979 08 06 432.978000 1 1
1979 08 07 427.987000 1 1
1979 08 08 425.495000 1 1
1979 08 09 425.495000 1 1
1979 08 10 425.495000 1 1
1979 08 11 423.005000 1 1
1979 08 12 423.005000 1 1
1979 08 13 420.518000 1 1
1979 08 14 418.034000 1 1
1979 08 15 418.034000 1 1
1979 08 16 415.552000 1 1
1979 08 17 413.072000 1 1
1979 08 18 413.072000 1 1
1979 08 19 408.120000 1 1
1979 08 20 408.120000 1 1
1979 08 21 413.072000 1 1
1979 08 22 420.518000 1 1
1979 08 23 430.481000 1 1
1979 08 24 453.038000 1 1
1979 08 25 468.180000 1 1
1979 08 26 485.951000 1 1
1979 08 27 503.830000 1 1
1979 08 28 524.394000 1 1
1979 08 29 496.154000 1 1
1979 08 30 473.246000 1 1
1979 08 31 458.076000 1 1
1979 09 01 453.038000 1 1
1979 09 02 437.978000 1 1
1979 09 03 432.978000 1 1
1979 09 04 493.600000 1 1
1979 09 05 488.498000 1 1
1979 09 06 488.498000 1 1
1979 09 07 445.497000 1 1
1979 09 08 437.978000 1 1
1979 09 09 437.978000 1 1
1979 09 10 418.034000 1 1
1979 09 11 413.072000 1 1
1979 09 12 425.495000 1 1
1979 09 13 378.621000 1 1
1979 09 14 463.124000 1 1
1979 09 15 400.711000 1 1
1979 09 16 388.413000 1 1
1979 09 17 483.405000 1 1
1979 09 18 475.783000 1 1
1979 09 19 501.269000 1 1
1979 09 20 526.974000 1 1
1979 09 21 579.008000 1 1
1979 09 22 555.492000 1 1
1979 09 23 501.269000 1 1
1979 09 24 458.076000 1 1
1979 09 25 425.495000 1 1
1979 09 26 413.072000 1 1
1979 09 27 408.120000 1 1
1979 09 28 393.325000 1 1
1979 09 29 388.413000 1 1
1979 09 30 388.413000 1 1
1979 10 01 378.621000 1 1
1979 10 02 373.741000 1 1
1979 10 03 373.741000 1 1
1979 10 04 373.741000 1 1
1979 10 05 368.872000 1 1
1979 10 06 366.441000 1 1
1979 10 07 364.013000 1 1
1979 10 08 364.013000 1 1
1979 10 09 371.305000 1 1
1979 10 10 368.872000 1 1
1979 10 11 395.784000 1 1
1979 10 12 425.495000 1 1
1979 10 13 403.178000 1 1
1979 10 14 413.072000 1 1
1979 10 15 432.978000 1 1
1979 10 16 453.038000 1 1
1979 10 17 473.246000 1 1
1979 10 18 663.892000 1 1
1979 10 19 805.718000 1 1
1979 10 20 1083.563000 1 1
1979 10 21 1022.248000 1 1
1979 10 22 836.506000 1 1
1979 10 23 639.824000 1 1
1979 10 24 552.889000 1 1
1979 10 25 480.862000 1 1
1979 10 26 448.009000 1 1
1979 10 27 440.483000 1 1
1979 10 28 418.034000 1 1
1979 10 29 437.978000 1 1
1979 10 30 519.240000 1 1
1979 10 31 688.106000 1 1
1979 11 01 736.960000 1 1
1979 11 02 842.125000 1 1
1979 11 03 819.688000 1 1
1979 11 04 822.487000 1 1
1979 11 05 736.960000 1 1
1979 11 06 709.750000 1 1
1979 11 07 717.895000 1 1
1979 11 08 688.106000 1 1
1979 11 09 783.452000 1 1
1979 11 10 961.552000 1 1
1979 11 11 819.688000 1 1
1979 11 12 647.830000 1 1
1979 11 13 1007.739000 1 1
1979 11 14 1392.550000 1 1
1979 11 15 912.889000 1 1
1979 11 16 747.891000 1 1
1979 11 17 592.143000 1 1
1979 11 18 493.600000 1 1
1979 11 19 555.492000 1 1
1979 11 20 552.889000 1 1
1979 11 21 658.531000 1 1
1979 11 22 935.736000 1 1
1979 11 23 1065.982000 1 1
1979 11 24 952.933000 1 1
1979 11 25 650.503000 1 1
1979 11 26 853.381000 1 1
1979 11 27 1022.248000 1 1
1979 11 28 921.445000 1 1
1979 11 29 828.090000 1 1
1979 11 30 912.889000 1 1
1979 12 01 901.502000 1 1
1979 12 02 712.463000 1 1
1979 12 03 610.612000 1 1
1979 12 04 560.704000 1 1
1979 12 05 539.905000 1 1
1979 12 06 503.830000 1 1
1979 12 07 491.048000 1 1
1979 12 08 498.711000 1 1
1979 12 09 712.463000 1 1
1979 12 10 808.509000 1 1
1979 12 11 742.422000 1 1
1979 12 12 671.947000 1 1
1979 12 13 715.178000 1 1
1979 12 14 682.713000 1 1
1979 12 15 677.326000 1 1
1979 12 16 873.141000 1 1
1979 12 17 822.487000 1 1
1979 12 18 764.057000 1 1
1979 12 19 766.822000 1 1
1979 12 20 847.750000 1 1
1979 12 21 921.445000 1 1
1979 12 22 964.428000 1 1
1979 12 23 1074.766000 1 1
1979 12 24 978.829000 1 1
1979 12 25 842.125000 1 1
1979 12 26 859.019000 1 1
1979 12 27 811.302000 1 1
1979 12 28 739.690000 1 1
1979 12 29 786.229000 1 1
1979 12 30 1007.739000 1 1
1979 12 31 1098.250000 1 1
1980 01 01 1139.553000 1 1
1980 01 02 1133.637000 1 1
1980 01 03 1325.464000 1 1
1980 01 04 1193.032000 1 1
1980 01 05 1213.941000 1 1
1980 01 06 1414.013000 1 1
1980 01 07 1337.620000 1 1
1980 01 08 1201.985000 1 1
1980 01 09 1083.563000 1 1
1980 01 10 1098.250000 1 1
1980 01 11 1178.135000 1 1
1980 01 12 1225.916000 1 1
1980 01 13 1322.429000 1 1
1980 01 14 1457.104000 1 1
1980 01 15 1310.297000 1 1
1980 01 16 1304.238000 1 1
1980 01 17 1395.613000 1 1
1980 01 18 2029.228000 1 1
1980 01 19 1915.520000 1 1
1980 01 20 1678.909000 1 1
1980 01 21 1466.366000 1 1
1980 01 22 1334.579000 1 1
1980 01 23 1101.192000 1 1
1980 01 24 1042.618000 1 1
1980 01 25 1148.437000 1 1
1980 01 26 1151.401000 1 1
1980 01 27 1019.343000 1 1
1980 01 28 1112.971000 1 1
1980 01 29 1537.706000 1 1
1980 01 30 1951.136000 1 1
1980 01 31 2068.468000 1 1
1980 02 01 2447.372000 1 1
1980 02 02 2259.890000 1 1
1980 02 03 3038.198000 1 1
1980 02 04 2808.933000 1 1
1980 02 05 3143.404000 1 1
1980 02 06 3027.711000 1 1
1980 02 07 2681.770000 1 1
1980 02 08 2548.836000 1 1
1980 02 09 2829.648000 1 1
1980 02 10 3171.561000 1 1
1980 02 11 2881.548000 1 1
1980 02 12 3220.939000 1 1
1980 02 13 3387.644000 1 1
1980 02 14 3352.055000 1 1
1980 02 15 4035.064000 1 1
1980 02 16 4285.894000 1 1
1980 02 17 4708.249000 1 1
1980 02 18 4345.283000 1 1
1980 02 19 4348.999000 1 1
1980 02 20 4442.084000 1 1
1980 02 21 4700.715000 1 1
1980 02 22 4954.189000 1 1
1980 02 23 4768.590000 1 1
1980 02 24 4580.461000 1 1
1980 02 25 4486.884000 1 1
1980 02 26 3866.867000 1 1
1980 02 27 3663.778000 1 1
1980 02 28 3685.448000 1 1
1980 02 29 3739.718000 1 1
1980 03 01 3736.096000 1 1
1980 03 02 3405.462000 1 1
1980 03 03 3066.193000 1 1
1980 03 04 2846.930000 1 1
1980 03 05 2545.442000 1 1
1980 03 06 2654.408000 1 1
1980 03 07 2491.253000 1 1
1980 03 08 2420.434000 1 1
1980 03 09 2094.698000 1 1
1980 03 10 2114.408000 1 1
1980 03 11 2055.374000 1 1
1980 03 12 1954.380000 1 1
1980 03 13 1755.063000 1 1
1980 03 14 1575.153000 1 1
1980 03 15 1398.677000 1 1
1980 03 16 1438.609000 1 1
1980 03 17 1420.155000 1 1
1980 03 18 1371.144000 1 1
1980 03 19 1313.328000 1 1
1980 03 20 1207.960000 1 1
1980 03 21 1166.240000 1 1
1980 03 22 1160.301000 1 1
1980 03 23 1118.869000 1 1
1980 03 24 1054.289000 1 1
1980 03 25 1007.739000 1 1
1980 03 26 984.600000 1 1
1980 03 27 952.933000 1 1
1980 03 28 927.157000 1 1
1980 03 29 910.040000 1 1
1980 03 30 904.346000 1 1
1980 03 31 910.040000 1 1
1980 04 01 930.015000 1 1
1980 04 02 1007.739000 1 1
1980 04 03 1198.999000 1 1
1980 04 04 1491.115000 1 1
1980 04 05 1441.689000 1 1
1980 04 06 1228.913000 1 1
1980 04 07 1216.933000 1 1
1980 04 08 1828.577000 1 1
1980 04 09 1896.140000 1 1
1980 04 10 1726.438000 1 1
1980 04 11 1609.613000 1 1
1980 04 12 1432.453000 1 1
1980 04 13 1377.254000 1 1
1980 04 14 1506.618000 1 1
1980 04 15 1745.513000 1 1
1980 04 16 1647.349000 1 1
1980 04 17 1371.144000 1 1
1980 04 18 1216.933000 1 1
1980 04 19 1098.250000 1 1
1980 04 20 1010.638000 1 1
1980 04 21 973.064000 1 1
1980 04 22 938.598000 1 1
1980 04 23 921.445000 1 1
1980 04 24 887.302000 1 1
1980 04 25 875.970000 1 1
1980 04 26 867.488000 1 1
1980 04 27 844.937000 1 1
1980 04 28 842.125000 1 1
1980 04 29 836.506000 1 1
1980 04 30 830.894000 1 1
1980 05 01 791.789000 1 1
1980 05 02 780.676000 1 1
1980 05 03 769.590000 1 1
1980 05 04 758.531000 1 1
1980 05 05 791.789000 1 1
1980 05 06 814.096000 1 1
1980 05 07 814.096000 1 1
1980 05 08 775.130000 1 1
1980 05 09 734.231000 1 1
1980 05 10 707.038000 1 1
1980 05 11 701.620000 1 1
1980 05 12 693.506000 1 1
1980 05 13 682.713000 1 1
1980 05 14 669.260000 1 1
1980 05 15 661.211000 1 1
1980 05 16 653.177000 1 1
1980 05 17 650.503000 1 1
1980 05 18 647.830000 1 1
1980 05 19 639.824000 1 1
1980 05 20 634.496000 1 1
1980 05 21 629.175000 1 1
1980 05 22 623.862000 1 1
1980 05 23 618.556000 1 1
1980 05 24 613.258000 1 1
1980 05 25 607.968000 1 1
1980 05 26 602.685000 1 1
1980 05 27 597.410000 1 1
1980 05 28 592.143000 1 1
1980 05 29 586.883000 1 1
1980 05 30 581.631000 1 1
1980 05 31 576.387000 1 1
1980 06 01 573.768000 1 1
1980 06 02 586.883000 1 1
1980 06 03 584.256000 1 2
1980 06 04 586.883000 1 1
1980 06 05 571.151000 1 1
1980 06 06 571.151000 1 1
1980 06 07 560.704000 1 1
1980 06 08 552.889000 1 1
1980 06 09 550.288000 1 1
1980 06 10 539.905000 1 1
1980 06 11 539.905000 1 1
1980 06 12 534.727000 1 1
1980 06 13 529.556000 1 1
1980 06 14 526.974000 1 1
1980 06 15 524.394000 1 1
1980 06 16 519.240000 1 1
1980 06 17 519.240000 1 1
1980 06 18 516.666000 1 1
1980 06 19 514.095000 1 1
1980 06 20 511.525000 1 1
1980 06 21 506.393000 1 1
1980 06 22 506.393000 1 1
1980 06 23 506.393000 1 1
1980 06 24 506.393000 1 1
1980 06 25 503.830000 1 1
1980 06 26 501.269000 1 1
1980 06 27 496.154000 1 1
1980 06 28 496.154000 1 1
1980 06 29 488.498000 1 1
1980 06 30 478.321000 1 1
1980 07 01 473.246000 1 1
1980 07 02 473.246000 1 1
1980 07 03 473.246000 1 1
1980 07 04 468.180000 1 1
1980 07 05 468.180000 1 1
1980 07 06 468.180000 1 1
1980 07 07 463.124000 1 1
1980 07 08 458.076000 1 1
1980 07 09 455.556000 1 1
1980 07 10 455.556000 1 1
1980 07 11 453.038000 1 1
1980 07 12 450.522000 1 1
1980 07 13 445.497000 1 1
1980 07 14 440.483000 1 1
1980 07 15 440.483000 1 1
1980 07 16 440.483000 1 1
1980 07 17 440.483000 1 1
1980 07 18 437.978000 1 1
1980 07 19 437.978000 1 1
1980 07 20 425.495000 1 1
1980 07 21 420.518000 1 1
1980 07 22 418.034000 1 1
1980 07 23 418.034000 1 1
1980 07 24 420.518000 1 1
1980 07 25 415.552000 1 1
1980 07 26 415.552000 1 1
1980 07 27 410.595000 1 1
1980 07 28 408.120000 1 1
1980 07 29 408.120000 1 1
1980 07 30 408.120000 1 1
1980 07 31 405.648000 1 1
1980 08 01 405.648000 1 1
1980 08 02 405.648000 1 1
1980 08 03 398.246000 1 1
1980 08 04 398.246000 1 1
1980 08 05 395.784000 1 1
1980 08 06 395.784000 1 1
1980 08 07 395.784000 1 1
1980 08 08 393.325000 1 1
1980 08 09 390.868000 1 1
1980 08 10 390.868000 1 1
1980 08 11 388.413000 1 1
1980 08 12 385.961000 1 1
1980 08 13 381.065000 1 1
1980 08 14 378.621000 1 1
1980 08 15 376.180000 1 1
1980 08 16 376.180000 1 1
1980 08 17 376.180000 1 1
1980 08 18 376.180000 1 1
1980 08 19 376.180000 1 1
1980 08 20 371.305000 1 1
1980 08 21 393.325000 1 1
1980 08 22 393.325000 1 1
1980 08 23 393.325000 1 1
1980 08 24 390.868000 1 1
1980 08 25 388.413000 1 1
1980 08 26 388.413000 1 1
1980 08 27 385.961000 1 1
1980 08 28 383.512000 1 1
1980 08 29 381.065000 1 1
1980 08 30 378.621000 1 1
1980 08 31 376.180000 1 1
1980 09 01 373.741000 1 1
1980 09 02 373.741000 1 1
1980 09 03 373.741000 1 1
1980 09 04 373.741000 1 1
1980 09 05 373.741000 1 1
1980 09 06 388.413000 1 1
1980 09 07 458.076000 1 1
1980 09 08 488.498000 1 1
1980 09 09 463.124000 1 1
1980 09 10 415.552000 1 1
1980 09 11 388.413000 1 1
1980 09 12 364.013000 1 1
1980 09 13 364.013000 1 1
1980 09 14 364.013000 1 1
1980 09 15 364.013000 1 1
1980 09 16 458.076000 1 1
1980 09 17 453.038000 1 1
1980 09 18 473.246000 1 1
1980 09 19 458.076000 1 1
1980 09 20 455.556000 1 1
1980 09 21 445.497000 1 1
1980 09 22 478.321000 1 1
1980 09 23 508.958000 1 1
1980 09 24 460.599000 1 1
1980 09 25 435.477000 1 1
1980 09 26 501.269000 1 1
1980 09 27 498.711000 1 1
1980 09 28 506.393000 1 1
1980 09 29 524.394000 1 1
1980 09 30 539.905000 1 1
1980 10 01 524.394000 1 1
1980 10 02 493.600000 1 1
1980 10 03 475.783000 1 1
1980 10 04 460.599000 1 1
1980 10 05 413.072000 1 1
1980 10 06 390.868000 1 1
1980 10 07 381.065000 1 1
1980 10 08 371.305000 1 1
1980 10 09 366.441000 1 1
1980 10 10 364.013000 1 1
1980 10 11 364.013000 1 1
1980 10 12 359.165000 1 1
1980 10 13 405.648000 1 1
1980 10 14 450.522000 1 1
1980 10 15 458.076000 1 1
1980 10 16 560.704000 1 1
1980 10 17 545.093000 1 1
1980 10 18 542.498000 1 1
1980 10 19 519.240000 1 1
1980 10 20 493.600000 1 1
1980 10 21 408.120000 1 1
1980 10 22 388.413000 1 1
1980 10 23 378.621000 1 1
1980 10 24 373.741000 1 1
1980 10 25 373.741000 1 1
1980 10 26 373.741000 1 1
1980 10 27 376.180000 1 1
1980 10 28 376.180000 1 1
1980 10 29 373.741000 1 1
1980 10 30 378.621000 1 1
1980 10 31 388.413000 1 1
1980 11 01 496.154000 1 1
1980 11 02 483.405000 1 1
1980 11 03 473.246000 1 1
1980 11 04 539.905000 1 1
1980 11 05 747.891000 1 1
1980 11 06 819.688000 1 1
1980 11 07 901.502000 1 1
1980 11 08 901.502000 1 1
1980 11 09 850.565000 1 1
1980 11 10 717.895000 1 1
1980 11 11 723.333000 1 1
1980 11 12 853.381000 1 1
1980 11 13 898.659000 1 1
1980 11 14 1013.538000 1 1
1980 11 15 1130.681000 1 1
1980 11 16 1478.732000 1 1
1980 11 17 1410.943000 1 1
1980 11 18 981.714000 1 1
1980 11 19 853.381000 1 1
1980 11 20 844.937000 1 1
1980 11 21 717.895000 1 1
1980 11 22 677.326000 1 1
1980 11 23 753.367000 1 1
1980 11 24 758.531000 1 1
1980 11 25 1292.135000 1 1
1980 11 26 1368.090000 1 1
1980 11 27 1145.474000 1 1
1980 11 28 1231.912000 1 1
1980 11 29 1237.912000 1 1
1980 11 30 1286.091000 1 1
1980 12 01 1444.770000 1 1
1980 12 02 1289.113000 1 1
1980 12 03 1057.211000 1 1
1980 12 04 978.829000 1 1
1980 12 05 1016.440000 1 1
1980 12 06 932.875000 1 1
1980 12 07 836.506000 1 1
1980 12 08 755.770000 1 1
1980 12 09 734.231000 1 1
1980 12 10 947.195000 1 1
1980 12 11 1068.909000 1 1
1980 12 12 1095.310000 1 1
1980 12 13 1136.594000 1 1
1980 12 14 1130.681000 1 1
1980 12 15 1365.038000 1 1
1980 12 16 1500.413000 1 1
1980 12 17 1707.400000 1 1
1980 12 18 1883.239000 1 1
1980 12 19 1883.239000 1 1
1980 12 20 1793.354000 1 1
1980 12 21 1506.618000 1 1
1980 12 22 1274.017000 1 1
1980 12 23 1522.148000 1 1
1980 12 24 1619.033000 1 1
1980 12 25 1581.409000 1 1
1980 12 26 1565.777000 1 1
1980 12 27 1644.199000 1 1
1980 12 28 1777.383000 1 1
1980 12 29 1745.513000 1 1
1980 12 30 2078.298000 1 1
1980 12 31 2279.855000 1 1
1981 01 01 2373.416000 1 1
1981 01 02 2016.177000 1 1
1981 01 03 1771.001000 1 1
1981 01 04 1553.290000 1 1
1981 01 05 1484.921000 1 1
1981 01 06 1322.429000 1 1
1981 01 07 1098.250000 1 1
1981 01 08 950.063000 1 1
1981 01 09 964.428000 1 1
1981 01 10 970.184000 1 1
1981 01 11 1121.820000 1 1
1981 01 12 1181.111000 1 1
1981 01 13 1258.952000 1 1
1981 01 14 1095.310000 1 1
1981 01 15 993.266000 1 1
1981 01 16 1136.594000 1 1
1981 01 17 1255.942000 1 1
1981 01 18 1337.620000 1 1
1981 01 19 1172.185000 1 1
1981 01 20 1243.917000 1 1
1981 01 21 1213.941000 1 1
1981 01 22 1380.311000 1 1
1981 01 23 1634.754000 1 1
1981 01 24 1909.056000 1 1
1981 01 25 2097.981000 1 1
1981 01 26 1851.051000 1 1
1981 01 27 1619.033000 1 1
1981 01 28 1921.987000 1 1
1981 01 29 1534.592000 1 1
1981 01 30 1457.104000 1 1
1981 01 31 1713.742000 1 1
1981 02 01 1739.151000 1 1
1981 02 02 1928.458000 1 1
1981 02 03 1758.249000 1 1
1981 02 04 1615.892000 1 1
1981 02 05 1193.032000 1 1
1981 02 06 1016.440000 1 1
1981 02 07 950.063000 1 1
1981 02 08 1065.982000 1 1
1981 02 09 1065.982000 1 1
1981 02 10 1051.370000 1 1
1981 02 11 1077.697000 1 1
1981 02 12 1083.563000 1 1
1981 02 13 1010.638000 1 1
1981 02 14 1089.434000 1 1
1981 02 15 1187.069000 1 1
1981 02 16 1204.972000 1 1
1981 02 17 1045.534000 1 1
1981 02 18 981.714000 1 1
1981 02 19 783.452000 1 1
1981 02 20 761.293000 1 1
1981 02 21 731.504000 1 1
1981 02 22 693.506000 1 1
1981 02 23 693.506000 1 1
1981 02 24 663.892000 1 1
1981 02 25 647.830000 1 1
1981 02 26 629.175000 1 1
1981 02 27 613.258000 1 1
1981 02 28 600.046000 1 1
1981 03 01 586.883000 1 1
1981 03 02 581.631000 1 1
1981 03 03 610.612000 1 1
1981 03 04 707.038000 1 1
1981 03 05 895.818000 1 1
1981 03 06 955.805000 1 1
1981 03 07 955.805000 1 1
1981 03 08 955.805000 1 1
1981 03 09 1077.697000 1 1
1981 03 10 1110.025000 1 1
1981 03 11 1222.921000 1 1
1981 03 12 1475.639000 1 1
1981 03 13 1472.547000 1 1
1981 03 14 2055.374000 1 1
1981 03 15 2303.185000 1 1
1981 03 16 2650.991000 1 1
1981 03 17 2460.860000 1 1
1981 03 18 2630.506000 1 1
1981 03 19 2565.814000 1 1
1981 03 20 2210.110000 1 1
1981 03 21 2309.858000 1 1
1981 03 22 1947.894000 1 1
1981 03 23 1934.933000 1 1
1981 03 24 2052.103000 1 1
1981 03 25 2055.374000 1 1
1981 03 26 2055.374000 1 1
1981 03 27 2035.759000 1 1
1981 03 28 2373.416000 1 1
1981 03 29 2613.455000 1 1
1981 03 30 2552.230000 1 1
1981 03 31 2400.264000 1 1
1981 04 01 2750.383000 1 1
1981 04 02 2664.663000 1 1
1981 04 03 2494.635000 1 1
1981 04 04 2542.050000 1 1
1981 04 05 2674.925000 1 1
1981 04 06 2467.608000 1 1
1981 04 07 1867.133000 1 1
1981 04 08 1873.573000 1 1
1981 04 09 1593.933000 1 1
1981 04 10 1322.429000 1 1
1981 04 11 1107.079000 1 1
1981 04 12 1054.289000 1 1
1981 04 13 964.428000 1 1
1981 04 14 780.676000 1 1
1981 04 15 645.160000 1 1
1981 04 16 645.160000 1 1
1981 04 17 712.463000 1 1
1981 04 18 921.445000 1 1
1981 04 19 1644.199000 1 1
1981 04 20 1951.136000 1 1
1981 04 21 2052.103000 1 1
1981 04 22 1628.462000 1 1
1981 04 23 1243.917000 1 1
1981 04 24 1104.135000 1 1
1981 04 25 1054.289000 1 1
1981 04 26 999.051000 1 1
1981 04 27 964.428000 1 1
1981 04 28 921.445000 1 1
1981 04 29 892.977000 1 1
1981 04 30 907.192000 1 1
1981 05 01 811.302000 1 1
1981 05 02 836.506000 1 1
1981 05 03 797.356000 1 1
1981 05 04 786.229000 1 1
1981 05 05 783.452000 1 1
1981 05 06 753.367000 1 1
1981 05 07 742.422000 1 1
1981 05 08 717.895000 1 1
1981 05 09 696.209000 1 1
1981 05 10 690.805000 1 1
1981 05 11 680.019000 1 1
1981 05 12 671.947000 1 1
1981 05 13 671.947000 1 1
1981 05 14 645.160000 1 1
1981 05 15 642.491000 1 1
1981 05 16 629.175000 1 1
1981 05 17 626.518000 1 1
1981 05 18 623.862000 1 1
1981 05 19 623.862000 1 1
1981 05 20 621.208000 1 1
1981 05 21 592.143000 1 1
1981 05 22 581.631000 1 1
1981 05 23 571.151000 1 1
1981 05 24 568.536000 1 1
1981 05 25 558.097000 1 1
1981 05 26 547.689000 1 1
1981 05 27 545.093000 1 1
1981 05 28 532.140000 1 1
1981 05 29 519.240000 1 1
1981 05 30 597.410000 1 1
1981 05 31 545.093000 1 1
1981 06 01 547.689000 1 1
1981 06 02 545.093000 1 1
1981 06 03 534.727000 1 1
1981 06 04 532.140000 1 1
1981 06 05 524.394000 1 1
1981 06 06 521.816000 1 1
1981 06 07 516.666000 1 1
1981 06 08 506.393000 1 1
1981 06 09 498.711000 1 1
1981 06 10 508.958000 1 1
1981 06 11 519.240000 1 1
1981 06 12 534.727000 1 1
1981 06 13 539.905000 1 1
1981 06 14 539.905000 1 1
1981 06 15 539.905000 1 1
1981 06 16 539.905000 1 1
1981 06 17 534.727000 1 1
1981 06 18 526.974000 1 1
1981 06 19 526.974000 1 1
1981 06 20 524.394000 1 1
1981 06 21 514.095000 1 1
1981 06 22 508.958000 1 1
1981 06 23 508.958000 1 1
1981 06 24 506.393000 1 1
1981 06 25 503.830000 1 1
1981 06 26 503.830000 1 1
1981 06 27 501.269000 1 1
1981 06 28 498.711000 1 1
1981 06 29 498.711000 1 1
1981 06 30 496.154000 1 1
1981 07 01 485.951000 1 1
1981 07 02 475.783000 1 1
1981 07 03 473.246000 1 1
1981 07 04 470.712000 1 1
1981 07 05 468.180000 1 1
1981 07 06 463.124000 1 1
1981 07 07 463.124000 1 1
1981 07 08 460.599000 1 1
1981 07 09 460.599000 1 1
1981 07 10 458.076000 1 1
1981 07 11 458.076000 1 1
1981 07 12 458.076000 1 1
1981 07 13 453.038000 1 1
1981 07 14 453.038000 1 1
1981 07 15 448.009000 1 1
1981 07 16 445.497000 1 1
1981 07 17 440.483000 1 1
1981 07 18 437.978000 1 1
1981 07 19 437.978000 1 1
1981 07 20 437.978000 1 1
1981 07 21 427.987000 1 1
1981 07 22 425.495000 1 1
1981 07 23 425.495000 1 1
1981 07 24 423.005000 1 1
1981 07 25 420.518000 1 1
1981 07 26 418.034000 1 1
1981 07 27 418.034000 1 1
1981 07 28 418.034000 1 1
1981 07 29 418.034000 1 1
1981 07 30 418.034000 1 1
1981 07 31 418.034000 1 1
1981 08 01 413.072000 1 1
1981 08 02 413.072000 1 1
1981 08 03 413.072000 1 1
1981 08 04 403.178000 1 1
1981 08 05 398.246000 1 1
1981 08 06 398.246000 1 1
1981 08 07 395.784000 1 1
1981 08 08 393.325000 1 1
1981 08 09 393.325000 1 1
1981 08 10 390.868000 1 1
1981 08 11 388.413000 1 1
1981 08 12 388.413000 1 1
1981 08 13 385.961000 1 1
1981 08 14 383.512000 1 1
1981 08 15 383.512000 1 1
1981 08 16 381.065000 1 1
1981 08 17 381.065000 1 1
1981 08 18 381.065000 1 1
1981 08 19 381.065000 1 1
1981 08 20 378.621000 1 1
1981 08 21 378.621000 1 1
1981 08 22 378.621000 1 1
1981 08 23 378.621000 1 1
1981 08 24 376.180000 1 1
1981 08 25 376.180000 1 1
1981 08 26 376.180000 1 1
1981 08 27 376.180000 1 1
1981 08 28 373.741000 1 1
1981 08 29 373.741000 1 1
1981 08 30 373.741000 1 1
1981 08 31 373.741000 1 1
1981 09 01 368.872000 1 1
1981 09 02 368.872000 1 1
1981 09 03 364.013000 1 1
1981 09 04 364.013000 1 1
1981 09 05 364.013000 1 1
1981 09 06 359.165000 1 1
1981 09 07 359.165000 1 1
1981 09 08 359.165000 1 1
1981 09 09 356.745000 1 1
1981 09 10 354.328000 1 1
1981 09 11 351.913000 1 1
1981 09 12 349.501000 1 1
1981 09 13 347.092000 1 1
1981 09 14 342.283000 1 1
1981 09 15 337.484000 1 1
1981 09 16 335.090000 1 1
1981 09 17 335.090000 1 1
1981 09 18 332.697000 1 1
1981 09 19 332.697000 1 1
1981 09 20 332.697000 1 1
1981 09 21 330.308000 1 1
1981 09 22 330.308000 1 1
1981 09 23 327.922000 1 1
1981 09 24 325.539000 1 1
1981 09 25 325.539000 1 1
1981 09 26 323.158000 1 1
1981 09 27 320.780000 1 1
1981 09 28 320.780000 1 1
1981 09 29 318.406000 1 1
1981 09 30 316.034000 1 1
1981 10 01 313.665000 1 1
1981 10 02 332.697000 1 1
1981 10 03 356.745000 1 1
1981 10 04 368.872000 1 1
1981 10 05 368.872000 1 1
1981 10 06 368.872000 1 1
1981 10 07 368.872000 1 1
1981 10 08 361.587000 1 1
1981 10 09 388.413000 1 1
1981 10 10 458.076000 1 1
1981 10 11 455.556000 1 1
1981 10 12 529.556000 1 1
1981 10 13 485.951000 1 1
1981 10 14 519.240000 1 1
1981 10 15 519.240000 1 1
1981 10 16 468.180000 1 1
1981 10 17 432.978000 1 1
1981 10 18 425.495000 1 1
1981 10 19 442.989000 1 1
1981 10 20 475.783000 1 1
1981 10 21 478.321000 1 1
1981 10 22 478.321000 1 1
1981 10 23 537.315000 1 1
1981 10 24 488.498000 1 1
1981 10 25 501.269000 1 1
1981 10 26 521.816000 1 1
1981 10 27 545.093000 1 1
1981 10 28 448.009000 1 1
1981 10 29 526.974000 1 1
1981 10 30 539.905000 1 1
1981 10 31 524.394000 1 1
1981 11 01 529.556000 1 1
1981 11 02 753.367000 1 1
1981 11 03 786.229000 1 1
1981 11 04 581.631000 1 1
1981 11 05 586.883000 1 1
1981 11 06 610.612000 1 1
1981 11 07 698.914000 1 1
1981 11 08 819.688000 1 1
1981 11 09 816.891000 1 1
1981 11 10 853.381000 1 1
1981 11 11 1086.498000 1 1
1981 11 12 996.158000 1 1
1981 11 13 859.019000 1 1
1981 11 14 816.891000 1 1
1981 11 15 981.714000 1 1
1981 11 16 1213.941000 1 1
1981 11 17 1519.040000 1 1
1981 11 18 1457.104000 1 1
1981 11 19 1509.722000 1 1
1981 11 20 1292.135000 1 1
1981 11 21 1166.240000 1 1
1981 11 22 961.552000 1 1
1981 11 23 1691.561000 1 1
1981 11 24 1675.748000 1 1
1981 11 25 1258.952000 1 1
1981 11 26 1083.563000 1 1
1981 11 27 1098.250000 1 1
1981 11 28 1092.371000 1 1
1981 11 29 1074.766000 1 1
1981 11 30 1063.057000 1 1
1981 12 01 935.736000 1 1
1981 12 02 1019.343000 1 1
1981 12 03 814.096000 1 1
1981 12 04 836.506000 1 1
1981 12 05 789.009000 1 1
1981 12 06 769.590000 1 1
1981 12 07 688.106000 1 1
1981 12 08 565.924000 1 1
1981 12 09 519.240000 1 1
1981 12 10 560.704000 1 1
1981 12 11 607.968000 1 1
1981 12 12 602.685000 1 1
1981 12 13 539.905000 1 1
1981 12 14 653.177000 1 1
1981 12 15 717.895000 1 1
1981 12 16 758.531000 1 1
1981 12 17 961.552000 1 1
1981 12 18 955.805000 1 1
1981 12 19 887.302000 1 1
1981 12 20 808.509000 1 1
1981 12 21 772.359000 1 1
1981 12 22 698.914000 1 1
1981 12 23 671.947000 1 1
1981 12 24 693.506000 1 1
1981 12 25 728.779000 1 1
1981 12 26 742.422000 1 1
1981 12 27 750.628000 1 1
1981 12 28 758.531000 1 1
1981 12 29 836.506000 1 1
1981 12 30 822.487000 1 1
1981 12 31 819.688000 1 1
1982 01 01 836.506000 1 1
1982 01 02 990.376000 1 1
1982 01 03 1089.434000 1 1
1982 01 04 1151.401000 1 1
1982 01 05 1022.248000 1 1
1982 01 06 1065.982000 1 1
1982 01 07 1389.489000 1 1
1982 01 08 1780.575000 1 1
1982 01 09 1637.901000 1 1
1982 01 10 1600.202000 1 1
1982 01 11 1606.475000 1 1
1982 01 12 1802.949000 1 1
1982 01 13 1644.199000 1 1
1982 01 14 1644.199000 1 1
1982 01 15 1886.463000 1 1
1982 01 16 1790.158000 1 1
1982 01 17 1755.063000 1 1
1982 01 18 2078.298000 1 1
1982 01 19 2562.417000 1 1
1982 01 20 2589.616000 1 1
1982 01 21 2657.826000 1 1
1982 01 22 2695.469000 1 1
1982 01 23 2383.478000 1 1
1982 01 24 2117.696000 1 1
1982 01 25 2912.765000 1 1
1982 01 26 3270.446000 1 1
1982 01 27 3238.605000 1 1
1982 01 28 3157.477000 1 1
1982 01 29 3017.230000 1 1
1982 01 30 2610.047000 1 1
1982 01 31 2514.937000 1 1
1982 02 01 2263.216000 1 1
1982 02 02 2025.964000 1 1
1982 02 03 1876.794000 1 1
1982 02 04 1873.573000 1 1
1982 02 05 1628.462000 1 1
1982 02 06 1600.202000 1 1
1982 02 07 1365.038000 1 1
1982 02 08 1184.090000 1 1
1982 02 09 1334.579000 1 1
1982 02 10 1198.999000 1 1
1982 02 11 1089.434000 1 1
1982 02 12 993.266000 1 1
1982 02 13 892.977000 1 1
1982 02 14 964.428000 1 1
1982 02 15 1389.489000 1 1
1982 02 16 1637.901000 1 1
1982 02 17 1729.615000 1 1
1982 02 18 1578.280000 1 1
1982 02 19 1377.254000 1 1
1982 02 20 1346.749000 1 1
1982 02 21 1310.297000 1 1
1982 02 22 1371.144000 1 1
1982 02 23 1420.155000 1 1
1982 02 24 1644.199000 1 1
1982 02 25 1644.199000 1 1
1982 02 26 1729.615000 1 1
1982 02 27 2055.374000 1 1
1982 02 28 2003.140000 1 1
1982 03 01 1777.383000 1 1
1982 03 02 1758.249000 1 1
1982 03 03 1964.115000 1 1
1982 03 04 1925.222000 1 1
1982 03 05 1343.705000 1 1
1982 03 06 1597.067000 1 1
1982 03 07 2400.264000 1 1
1982 03 08 2403.624000 1 1
1982 03 09 2173.724000 1 1
1982 03 10 1954.380000 1 1
1982 03 11 1915.520000 1 1
1982 03 12 1786.963000 1 1
1982 03 13 1663.116000 1 1
1982 03 14 1572.026000 1 1
1982 03 15 1550.171000 1 1
1982 03 16 1581.409000 1 1
1982 03 17 1612.752000 1 1
1982 03 18 1249.927000 1 1
1982 03 19 1463.278000 1 1
1982 03 20 1426.302000 1 1
1982 03 21 1001.946000 1 1
1982 03 22 786.229000 1 1
1982 03 23 814.096000 1 1
1982 03 24 842.125000 1 1
1982 03 25 1022.248000 1 1
1982 03 26 1543.936000 1 1
1982 03 27 1951.136000 1 1
1982 03 28 1663.116000 1 1
1982 03 29 1697.894000 1 1
1982 03 30 1650.500000 1 1
1982 03 31 1597.067000 1 1
1982 04 01 1304.238000 1 1
1982 04 02 1258.952000 1 1
1982 04 03 1243.917000 1 1
1982 04 04 892.977000 1 1
1982 04 05 856.200000 1 1
1982 04 06 830.894000 1 1
1982 04 07 816.891000 1 1
1982 04 08 847.750000 1 1
1982 04 09 1228.913000 1 1
1982 04 10 1243.917000 1 1
1982 04 11 1361.987000 1 1
1982 04 12 1340.662000 1 1
1982 04 13 1258.952000 1 1
1982 04 14 1274.017000 1 1
1982 04 15 1352.840000 1 1
1982 04 16 1450.935000 1 1
1982 04 17 1688.397000 1 1
1982 04 18 1802.949000 1 1
1982 04 19 1701.061000 1 1
1982 04 20 1491.115000 1 1
1982 04 21 1365.038000 1 1
1982 04 22 1255.942000 1 1
1982 04 23 1184.090000 1 1
1982 04 24 1028.061000 1 1
1982 04 25 958.678000 1 1
1982 04 26 935.736000 1 1
1982 04 27 1071.837000 1 1
1982 04 28 1071.837000 1 1
1982 04 29 1054.289000 1 1
1982 04 30 1007.739000 1 1
1982 05 01 715.178000 1 1
1982 05 02 709.750000 1 1
1982 05 03 707.038000 1 1
1982 05 04 682.713000 1 1
1982 05 05 674.636000 1 1
1982 05 06 669.260000 1 1
1982 05 07 661.211000 1 1
1982 05 08 653.177000 1 1
1982 05 09 647.830000 1 1
1982 05 10 642.491000 1 1
1982 05 11 637.159000 1 1
1982 05 12 631.835000 1 1
1982 05 13 629.175000 1 1
1982 05 14 618.556000 1 1
1982 05 15 610.612000 1 1
1982 05 16 602.685000 1 1
1982 05 17 594.775000 1 1
1982 05 18 586.883000 1 1
1982 05 19 584.256000 1 1
1982 05 20 579.008000 1 1
1982 05 21 576.387000 1 1
1982 05 22 571.151000 1 1
1982 05 23 565.924000 1 1
1982 05 24 560.704000 1 1
1982 05 25 558.097000 1 1
1982 05 26 552.889000 1 1
1982 05 27 545.093000 1 1
1982 05 28 539.905000 1 1
1982 05 29 537.315000 1 1
1982 05 30 532.140000 1 1
1982 05 31 521.816000 1 1
1982 06 01 519.240000 1 1
1982 06 02 519.240000 1 1
1982 06 03 514.095000 1 1
1982 06 04 511.525000 1 1
1982 06 05 506.393000 1 1
1982 06 06 503.830000 1 1
1982 06 07 498.711000 1 1
1982 06 08 491.048000 1 1
1982 06 09 488.498000 1 1
1982 06 10 485.951000 1 1
1982 06 11 483.405000 1 1
1982 06 12 480.862000 1 1
1982 06 13 478.321000 1 1
1982 06 14 475.783000 1 1
1982 06 15 470.712000 1 1
1982 06 16 468.180000 1 1
1982 06 17 463.124000 1 1
1982 06 18 460.599000 1 1
1982 06 19 455.556000 1 1
1982 06 20 453.038000 1 1
1982 06 21 450.522000 1 1
1982 06 22 448.009000 1 1
1982 06 23 448.009000 1 1
1982 06 24 442.989000 1 1
1982 06 25 440.483000 1 1
1982 06 26 437.978000 1 1
1982 06 27 437.978000 1 1
1982 06 28 435.477000 1 1
1982 06 29 432.978000 1 1
1982 06 30 430.481000 1 1
1982 07 01 427.987000 1 1
1982 07 02 425.495000 1 1
1982 07 03 423.005000 1 1
1982 07 04 420.518000 1 1
1982 07 05 420.518000 1 1
1982 07 06 418.034000 1 1
1982 07 07 418.034000 1 1
1982 07 08 418.034000 1 1
1982 07 09 415.552000 1 1
1982 07 10 413.072000 1 1
1982 07 11 413.072000 1 1
1982 07 12 410.595000 1 1
1982 07 13 408.120000 1 1
1982 07 14 405.648000 1 1
1982 07 15 405.648000 1 1
1982 07 16 403.178000 1 1
1982 07 17 403.178000 1 1
1982 07 18 400.711000 1 1
1982 07 19 400.711000 1 1
1982 07 20 398.246000 1 1
1982 07 21 398.246000 1 1
1982 07 22 395.784000 1 1
1982 07 23 395.784000 1 1
1982 07 24 393.325000 1 1
1982 07 25 393.325000 1 1
1982 07 26 390.868000 1 1
1982 07 27 388.413000 1 1
1982 07 28 388.413000 1 1
1982 07 29 385.961000 1 1
1982 07 30 385.961000 1 1
1982 07 31 385.961000 1 1
1982 08 01 383.512000 1 1
1982 08 02 383.512000 1 1
1982 08 03 381.065000 1 1
1982 08 04 496.154000 1 1
1982 08 05 388.413000 1 1
1982 08 06 388.413000 1 1
1982 08 07 388.413000 1 1
1982 08 08 388.413000 1 1
1982 08 09 385.961000 1 1
1982 08 10 385.961000 1 1
1982 08 11 385.961000 1 1
1982 08 12 383.512000 1 1
1982 08 13 383.512000 1 1
1982 08 14 383.512000 1 1
1982 08 15 383.512000 1 1
1982 08 16 381.065000 1 1
1982 08 17 904.346000 1 1
1982 08 18 898.659000 1 1
1982 08 19 413.072000 1 1
1982 08 20 413.072000 1 1
1982 08 21 388.413000 1 1
1982 08 22 388.413000 1 1
1982 08 23 388.413000 1 1
1982 08 24 388.413000 1 1
1982 08 25 1506.618000 1 1
1982 08 26 1346.749000 1 1
1982 08 27 898.659000 1 1
1982 08 28 621.208000 1 1
1982 08 29 623.862000 1 1
1982 08 30 1193.032000 1 1
1982 08 31 955.805000 1 1
1982 09 01 814.096000 1 1
1982 09 02 742.422000 1 1
1982 09 03 1025.154000 1 1
1982 09 04 1190.050000 1 1
1982 09 05 898.659000 1 1
1982 09 06 1048.451000 1 1
1982 09 07 1249.927000 1 1
1982 09 08 870.314000 1 1
1982 09 09 555.492000 1 1
1982 09 10 844.937000 1 1
1982 09 11 901.502000 1 1
1982 09 12 1196.015000 1 1
1982 09 13 898.659000 1 1
1982 09 14 898.659000 1 1
1982 09 15 898.659000 1 1
1982 09 16 623.862000 1 1
1982 09 17 755.770000 1 1
1982 09 18 623.862000 1 1
1982 09 19 621.208000 1 1
1982 09 20 618.556000 1 2
1982 09 21 605.325000 1 2
1982 09 22 592.143000 1 2
1982 09 23 605.325000 1 2
1982 09 24 610.612000 1 2
1982 09 25 631.835000 1 2
1982 09 26 653.177000 1 2
1982 09 27 680.019000 1 2
1982 09 28 712.463000 1 2
1982 09 29 731.504000 1 2
1982 09 30 753.367000 1 2
1982 10 01 780.676000 1 1
1982 10 02 753.367000 1 1
1982 10 03 688.106000 1 1
1982 10 04 631.835000 1 1
1982 10 05 605.325000 1 1
1982 10 06 552.889000 1 1
1982 10 07 501.269000 1 1
1982 10 08 463.124000 1 1
1982 10 09 425.495000 1 1
1982 10 10 400.711000 1 1
1982 10 11 395.784000 1 1
1982 10 12 418.034000 1 1
1982 10 13 420.518000 1 1
1982 10 14 413.072000 1 1
1982 10 15 400.711000 1 1
1982 10 16 390.868000 1 1
1982 10 17 385.961000 1 1
1982 10 18 376.180000 1 1
1982 10 19 368.872000 1 1
1982 10 20 364.013000 1 1
1982 10 21 359.165000 1 1
1982 10 22 354.328000 1 1
1982 10 23 349.501000 1 1
1982 10 24 361.587000 1 1
1982 10 25 368.872000 1 1
1982 10 26 373.741000 1 1
1982 10 27 383.512000 1 1
1982 10 28 403.178000 1 1
1982 10 29 423.005000 1 1
1982 10 30 445.497000 1 1
1982 10 31 501.269000 1 1
1982 11 01 465.651000 1 1
1982 11 02 511.525000 1 1
1982 11 03 488.498000 1 1
1982 11 04 442.989000 1 1
1982 11 05 448.009000 1 1
1982 11 06 442.989000 1 1
1982 11 07 366.441000 1 1
1982 11 08 405.648000 1 1
1982 11 09 485.951000 1 1
1982 11 10 519.240000 1 1
1982 11 11 526.974000 1 1
1982 11 12 524.394000 1 1
1982 11 13 560.704000 1 1
1982 11 14 576.387000 1 1
1982 11 15 529.556000 1 1
1982 11 16 491.048000 1 1
1982 11 17 545.093000 1 1
1982 11 18 498.711000 1 1
1982 11 19 463.124000 1 1
1982 11 20 485.951000 1 1
1982 11 21 418.034000 1 1
1982 11 22 393.325000 1 1
1982 11 23 393.325000 1 1
1982 11 24 376.180000 1 1
1982 11 25 378.621000 1 1
1982 11 26 508.958000 1 1
1982 11 27 473.246000 1 1
1982 11 28 519.240000 1 1
1982 11 29 521.816000 1 1
1982 11 30 493.600000 1 1
1982 12 01 418.034000 1 1
1982 12 02 415.552000 1 1
1982 12 03 440.483000 1 1
1982 12 04 455.556000 1 1
1982 12 05 498.711000 1 1
1982 12 06 529.556000 1 1
1982 12 07 465.651000 1 1
1982 12 08 427.987000 1 1
1982 12 09 373.741000 1 1
1982 12 10 618.556000 1 1
1982 12 11 579.008000 1 1
1982 12 12 516.666000 1 1
1982 12 13 448.009000 1 1
1982 12 14 519.240000 1 1
1982 12 15 576.387000 1 1
1982 12 16 586.883000 1 1
1982 12 17 555.492000 1 1
1982 12 18 534.727000 1 1
1982 12 19 453.038000 1 1
1982 12 20 442.989000 1 1
1982 12 21 413.072000 1 1
1982 12 22 425.495000 1 1
1982 12 23 534.727000 1 1
1982 12 24 892.977000 1 1
1982 12 25 830.894000 1 1
1982 12 26 1231.912000 1 1
1982 12 27 1550.171000 1 1
1982 12 28 1083.563000 1 1
1982 12 29 1110.025000 1 1
1982 12 30 671.947000 1 1
1982 12 31 898.659000 1 1
1983 01 01 961.552000 1 1
1983 01 02 1112.971000 1 1
1983 01 03 1193.032000 1 1
1983 01 04 1019.343000 1 1
1983 01 05 825.288000 1 1
1983 01 06 777.902000 1 1
1983 01 07 745.156000 1 1
1983 01 08 955.805000 1 1
1983 01 09 892.977000 1 1
1983 01 10 1095.310000 1 1
1983 01 11 1107.079000 1 1
1983 01 12 1154.366000 1 1
1983 01 13 1022.248000 1 1
1983 01 14 1267.987000 1 1
1983 01 15 1172.185000 1 1
1983 01 16 1048.451000 1 1
1983 01 17 1095.310000 1 1
1983 01 18 1025.154000 1 1
1983 01 19 996.158000 1 1
1983 01 20 864.663000 1 1
1983 01 21 967.305000 1 1
1983 01 22 892.977000 1 1
1983 01 23 1225.916000 1 1
1983 01 24 961.552000 1 1
1983 01 25 811.302000 1 1
1983 01 26 1274.017000 1 1
1983 01 27 1528.368000 1 1
1983 01 28 2068.468000 1 1
1983 01 29 2413.708000 1 1
1983 01 30 2259.890000 1 1
1983 01 31 2048.832000 1 1
1983 02 01 1619.033000 1 1
1983 02 02 1883.239000 1 1
1983 02 03 1726.438000 1 1
1983 02 04 1587.669000 1 1
1983 02 05 1466.366000 1 1
1983 02 06 1488.017000 1 1
1983 02 07 1647.349000 1 1
1983 02 08 1990.117000 1 1
1983 02 09 2420.434000 1 1
1983 02 10 2853.848000 1 1
1983 02 11 2836.559000 1 1
1983 02 12 2888.480000 1 1
1983 02 13 3320.081000 1 1
1983 02 14 2777.910000 1 1
1983 02 15 2548.836000 1 1
1983 02 16 2144.031000 1 1
1983 02 17 2088.135000 1 1
1983 02 18 2006.398000 1 1
1983 02 19 1873.573000 1 1
1983 02 20 1600.202000 1 1
1983 02 21 1298.184000 1 1
1983 02 22 1663.116000 1 1
1983 02 23 981.714000 1 1
1983 02 24 1148.437000 1 1
1983 02 25 955.805000 1 1
1983 02 26 789.009000 1 1
1983 02 27 753.367000 1 1
1983 02 28 726.055000 1 1
1983 03 01 731.504000 1 1
1983 03 02 881.633000 1 1
1983 03 03 1030.970000 1 1
1983 03 04 1127.726000 1 1
1983 03 05 1089.434000 1 1
1983 03 06 1060.133000 1 1
1983 03 07 1095.310000 1 1
1983 03 08 1028.061000 1 1
1983 03 09 961.552000 1 1
1983 03 10 984.600000 1 1
1983 03 11 950.063000 1 1
1983 03 12 847.750000 1 1
1983 03 13 783.452000 1 1
1983 03 14 758.531000 1 1
1983 03 15 816.891000 1 1
1983 03 16 887.302000 1 1
1983 03 17 1042.618000 1 1
1983 03 18 1130.681000 1 1
1983 03 19 987.487000 1 1
1983 03 20 780.676000 1 1
1983 03 21 1175.159000 1 1
1983 03 22 1600.202000 1 1
1983 03 23 1790.158000 1 1
1983 03 24 1828.577000 1 1
1983 03 25 1562.653000 1 1
1983 03 26 941.462000 1 1
1983 03 27 1478.732000 1 1
1983 03 28 2712.609000 1 1
1983 03 29 2343.273000 1 1
1983 03 30 1918.753000 1 1
1983 03 31 1847.838000 1 1
1983 04 01 1834.993000 1 1
1983 04 02 1921.987000 1 1
1983 04 03 1656.806000 1 1
1983 04 04 1371.144000 1 1
1983 04 05 1512.827000 1 1
1983 04 06 1619.033000 1 1
1983 04 07 1581.409000 1 1
1983 04 08 944.328000 1 1
1983 04 09 1432.453000 1 1
1983 04 10 1184.090000 1 1
1983 04 11 864.663000 1 1
1983 04 12 825.288000 1 1
1983 04 13 764.057000 1 1
1983 04 14 755.770000 1 1
1983 04 15 726.055000 1 1
1983 04 16 712.463000 1 1
1983 04 17 698.914000 1 1
1983 04 18 680.019000 1 1
1983 04 19 671.947000 1 1
1983 04 20 647.830000 1 1
1983 04 21 618.556000 1 1
1983 04 22 613.258000 1 1
1983 04 23 618.556000 1 1
1983 04 24 607.968000 1 1
1983 04 25 589.512000 1 1
1983 04 26 623.862000 1 1
1983 04 27 726.055000 1 1
1983 04 28 600.046000 1 1
1983 04 29 584.256000 1 1
1983 04 30 555.492000 1 1
1983 05 01 547.689000 1 1
1983 05 02 532.140000 1 1
1983 05 03 526.974000 1 1
1983 05 04 498.711000 1 1
1983 05 05 473.246000 1 1
1983 05 06 488.498000 1 1
1983 05 07 532.140000 1 1
1983 05 08 558.097000 1 1
1983 05 09 514.095000 1 1
1983 05 10 468.180000 1 1
1983 05 11 427.987000 1 1
1983 05 12 400.711000 1 1
1983 05 13 388.413000 1 1
1983 05 14 388.413000 1 1
1983 05 15 432.978000 1 1
1983 05 16 468.180000 1 1
1983 05 17 453.038000 1 1
1983 05 18 478.321000 1 1
1983 05 19 493.600000 1 1
1983 05 20 450.522000 1 1
1983 05 21 448.009000 1 1
1983 05 22 442.989000 1 1
1983 05 23 448.009000 1 1
1983 05 24 453.038000 1 1
1983 05 25 450.522000 1 1
1983 05 26 442.989000 1 1
1983 05 27 442.989000 1 1
1983 05 28 437.978000 1 1
1983 05 29 458.076000 1 1
1983 05 30 425.495000 1 1
1983 05 31 420.518000 1 1
1983 06 01 420.518000 1 1
1983 06 02 420.518000 1 1
1983 06 03 420.518000 1 1
1983 06 04 418.034000 1 1
1983 06 05 418.034000 1 1
1983 06 06 418.034000 1 1
1983 06 07 413.072000 1 1
1983 06 08 413.072000 1 1
1983 06 09 415.552000 1 1
1983 06 10 408.120000 1 1
1983 06 11 390.868000 1 1
1983 06 12 390.868000 1 1
1983 06 13 388.413000 1 1
1983 06 14 388.413000 1 1
1983 06 15 388.413000 1 1
1983 06 16 388.413000 1 1
1983 06 17 388.413000 1 1
1983 06 18 388.413000 1 1
1983 06 19 388.413000 1 1
1983 06 20 388.413000 1 1
1983 06 21 388.413000 1 1
1983 06 22 383.512000 1 2
1983 06 23 381.065000 1 2
1983 06 24 368.872000 1 2
1983 06 25 364.013000 1 2
1983 06 26 359.165000 1 2
1983 06 27 349.501000 1 2
1983 06 28 339.882000 1 2
1983 06 29 330.308000 1 2
1983 06 30 320.780000 1 2
1983 07 01 308.936000 1 1
1983 07 02 308.936000 1 1
1983 07 03 308.936000 1 1
1983 07 04 306.577000 1 1
1983 07 05 306.577000 1 1
1983 07 06 306.577000 1 1
1983 07 07 304.220000 1 1
1983 07 08 311.299000 1 1
1983 07 09 311.299000 1 1
1983 07 10 308.936000 1 1
1983 07 11 308.936000 1 1
1983 07 12 306.577000 1 1
1983 07 13 306.577000 1 1
1983 07 14 306.577000 1 1
1983 07 15 306.577000 1 1
1983 07 16 304.220000 1 2
1983 07 17 301.866000 1 2
1983 07 18 301.866000 1 2
1983 07 19 301.866000 1 2
1983 07 20 351.913000 1 1
1983 07 21 349.501000 1 1
1983 07 22 335.090000 1 1
1983 07 23 332.697000 1 1
1983 07 24 335.090000 1 1
1983 07 25 311.299000 1 1
1983 07 26 306.577000 1 1
1983 07 27 301.866000 1 1
1983 07 28 301.866000 1 1
1983 07 29 299.516000 1 1
1983 07 30 330.308000 1 1
1983 07 31 335.090000 1 1
1983 08 01 335.090000 1 1
1983 08 02 327.922000 1 1
1983 08 03 330.308000 1 1
1983 08 04 325.539000 1 1
1983 08 05 325.539000 1 1
1983 08 06 325.539000 1 1
1983 08 07 323.158000 1 1
1983 08 08 320.780000 1 1
1983 08 09 320.780000 1 1
1983 08 10 320.780000 1 1
1983 08 11 320.780000 1 1
1983 08 12 320.780000 1 1
1983 08 13 316.034000 1 1
1983 08 14 316.034000 1 1
1983 08 15 308.936000 1 1
1983 08 16 308.936000 1 1
1983 08 17 306.577000 1 1
1983 08 18 306.577000 1 1
1983 08 19 306.577000 1 1
1983 08 20 306.577000 1 1
1983 08 21 304.220000 1 1
1983 08 22 301.866000 1 1
1983 08 23 301.866000 1 1
1983 08 24 301.866000 1 1
1983 08 25 299.516000 1 1
1983 08 26 299.516000 1 1
1983 08 27 299.516000 1 1
1983 08 28 297.168000 1 1
1983 08 29 292.482000 1 1
1983 08 30 292.482000 1 1
1983 08 31 292.482000 1 1
1983 09 01 287.809000 1 1
1983 09 02 287.809000 1 1
1983 09 03 287.809000 1 1
1983 09 04 280.822000 1 2
1983 09 05 339.882000 1 1
1983 09 06 349.501000 1 1
1983 09 07 320.780000 1 1
1983 09 08 306.577000 1 1
1983 09 09 306.577000 1 1
1983 09 10 299.516000 1 1
1983 09 11 301.866000 1 1
1983 09 12 301.866000 1 1
1983 09 13 299.516000 1 1
1983 09 14 278.500000 1 1
1983 09 15 276.180000 1 1
1983 09 16 330.308000 1 1
1983 09 17 325.539000 1 1
1983 09 18 316.034000 1 1
1983 09 19 290.144000 1 1
1983 09 20 280.822000 1 1
1983 09 21 287.809000 1 1
1983 09 22 290.144000 1 1
1983 09 23 287.809000 1 1
1983 09 24 283.148000 1 1
1983 09 25 278.500000 1 1
1983 09 26 278.500000 1 1
1983 09 27 283.148000 1 1
1983 09 28 280.822000 1 1
1983 09 29 301.866000 1 1
1983 09 30 301.866000 1 1
1983 10 01 313.665000 1 1
1983 10 02 311.299000 1 1
1983 10 03 318.406000 1 1
1983 10 04 342.283000 1 1
1983 10 05 351.913000 1 1
1983 10 06 359.165000 1 1
1983 10 07 349.501000 1 1
1983 10 08 325.539000 1 1
1983 10 09 311.299000 1 1
1983 10 10 306.577000 1 1
1983 10 11 311.299000 1 1
1983 10 12 354.328000 1 1
1983 10 13 423.005000 1 1
1983 10 14 448.009000 1 1
1983 10 15 586.883000 1 1
1983 10 16 560.704000 1 1
1983 10 17 547.689000 1 1
1983 10 18 602.685000 1 1
1983 10 19 573.768000 1 1
1983 10 20 496.154000 1 1
1983 10 21 408.120000 1 1
1983 10 22 413.072000 1 1
1983 10 23 463.124000 1 1
1983 10 24 529.556000 1 1
1983 10 25 519.240000 1 1
1983 10 26 539.905000 1 1
1983 10 27 514.095000 1 1
1983 10 28 470.712000 1 1
1983 10 29 398.246000 1 1
1983 10 30 371.305000 1 1
1983 10 31 344.686000 1 1
1983 11 01 339.882000 1 1
1983 11 02 354.328000 1 1
1983 11 03 425.495000 1 1
1983 11 04 418.034000 1 1
1983 11 05 437.978000 1 1
1983 11 06 524.394000 1 1
1983 11 07 445.497000 1 1
1983 11 08 560.704000 1 1
1983 11 09 623.862000 1 1
1983 11 10 576.387000 1 1
1983 11 11 764.057000 1 1
1983 11 12 720.613000 1 1
1983 11 13 594.775000 1 1
1983 11 14 631.835000 1 1
1983 11 15 586.883000 1 1
1983 11 16 586.883000 1 1
1983 11 17 605.325000 1 1
1983 11 18 560.704000 1 1
1983 11 19 550.288000 1 1
1983 11 20 542.498000 1 1
1983 11 21 501.269000 1 1
1983 11 22 473.246000 1 1
1983 11 23 468.180000 1 1
1983 11 24 506.393000 1 1
1983 11 25 545.093000 1 1
1983 11 26 534.727000 1 1
1983 11 27 516.666000 1 1
1983 11 28 508.958000 1 1
1983 11 29 658.531000 1 1
1983 11 30 712.463000 1 1
1983 12 01 653.177000 1 1
1983 12 02 589.512000 1 1
1983 12 03 602.685000 1 1
1983 12 04 842.125000 1 1
1983 12 05 1104.135000 1 1
1983 12 06 1013.538000 1 1
1983 12 07 892.977000 1 1
1983 12 08 828.090000 1 1
1983 12 09 861.841000 1 1
1983 12 10 822.487000 1 1
1983 12 11 898.659000 1 1
1983 12 12 864.663000 1 1
1983 12 13 1112.971000 1 1
1983 12 14 1127.726000 1 1
1983 12 15 864.663000 1 1
1983 12 16 875.970000 1 1
1983 12 17 950.063000 1 1
1983 12 18 984.600000 1 1
1983 12 19 901.502000 1 1
1983 12 20 747.891000 1 1
1983 12 21 720.613000 1 1
1983 12 22 545.093000 1 1
1983 12 23 537.315000 1 1
1983 12 24 565.924000 1 1
1983 12 25 975.946000 1 1
1983 12 26 927.157000 1 1
1983 12 27 907.192000 1 1
1983 12 28 955.805000 1 1
1983 12 29 978.829000 1 1
1983 12 30 955.805000 1 1
1983 12 31 967.305000 1 1
1984 01 01 921.445000 1 1
1984 01 02 952.933000 1 1
1984 01 03 881.633000 1 1
1984 01 04 761.293000 1 1
1984 01 05 669.260000 1 1
1984 01 06 623.862000 1 1
1984 01 07 607.968000 1 1
1984 01 08 1016.440000 1 1
1984 01 09 842.125000 1 1
1984 01 10 736.960000 1 1
1984 01 11 859.019000 1 1
1984 01 12 912.889000 1 1
1984 01 13 944.328000 1 1
1984 01 14 870.314000 1 1
1984 01 15 753.367000 1 1
1984 01 16 661.211000 1 1
1984 01 17 637.159000 1 1
1984 01 18 610.612000 1 1
1984 01 19 677.326000 1 1
1984 01 20 731.504000 1 1
1984 01 21 814.096000 1 1
1984 01 22 805.718000 1 1
1984 01 23 723.333000 1 1
1984 01 24 701.620000 1 1
1984 01 25 912.889000 1 1
1984 01 26 867.488000 1 1
1984 01 27 802.929000 1 1
1984 01 28 753.367000 1 1
1984 01 29 671.947000 1 1
1984 01 30 658.531000 1 1
1984 01 31 631.835000 1 1
1984 02 01 769.590000 1 1
1984 02 02 685.409000 1 1
1984 02 03 723.333000 1 1
1984 02 04 701.620000 1 1
1984 02 05 709.750000 1 1
1984 02 06 726.055000 1 1
1984 02 07 791.789000 1 1
1984 02 08 1286.091000 1 1
1984 02 09 764.057000 1 1
1984 02 10 717.895000 1 1
1984 02 11 859.019000 1 1
1984 02 12 964.428000 1 1
1984 02 13 830.894000 1 1
1984 02 14 833.699000 1 1
1984 02 15 910.040000 1 1
1984 02 16 878.801000 1 1
1984 02 17 878.801000 1 1
1984 02 18 878.801000 1 1
1984 02 19 898.659000 1 1
1984 02 20 870.314000 1 1
1984 02 21 822.487000 1 1
1984 02 22 769.590000 1 1
1984 02 23 688.106000 1 1
1984 02 24 878.801000 1 1
1984 02 25 1048.451000 1 1
1984 02 26 853.381000 1 1
1984 02 27 769.590000 1 1
1984 02 28 802.929000 1 1
1984 02 29 777.902000 1 1
1984 03 01 890.139000 1 1
1984 03 02 864.663000 1 1
1984 03 03 950.063000 1 1
1984 03 04 856.200000 1 1
1984 03 05 875.970000 1 1
1984 03 06 875.970000 1 1
1984 03 07 1025.154000 1 1
1984 03 08 1089.434000 1 1
1984 03 09 830.894000 1 1
1984 03 10 1010.638000 1 1
1984 03 11 1228.913000 1 1
1984 03 12 1007.739000 1 1
1984 03 13 996.158000 1 1
1984 03 14 1071.837000 1 1
1984 03 15 1030.970000 1 1
1984 03 16 950.063000 1 1
1984 03 17 1001.946000 1 1
1984 03 18 1025.154000 1 1
1984 03 19 1042.618000 1 1
1984 03 20 1063.057000 1 1
1984 03 21 1219.926000 1 1
1984 03 22 1407.875000 1 1
1984 03 23 1204.972000 1 1
1984 03 24 1048.451000 1 1
1984 03 25 981.714000 1 1
1984 03 26 1249.927000 1 1
1984 03 27 1392.550000 1 1
1984 03 28 1277.034000 1 1
1984 03 29 1252.934000 1 1
1984 03 30 1196.015000 1 1
1984 03 31 1525.258000 1 1
1984 04 01 1274.017000 1 1
1984 04 02 1196.015000 1 1
1984 04 03 1193.032000 1 1
1984 04 04 1389.489000 1 1
1984 04 05 1355.888000 1 1
1984 04 06 1368.090000 1 1
1984 04 07 1352.840000 1 1
1984 04 08 1395.613000 1 1
1984 04 09 1407.875000 1 1
1984 04 10 1328.502000 1 1
1984 04 11 1160.301000 1 1
1984 04 12 1028.061000 1 1
1984 04 13 907.192000 1 1
1984 04 14 830.894000 1 1
1984 04 15 822.487000 1 1
1984 04 16 808.509000 1 1
1984 04 17 898.659000 1 1
1984 04 18 1004.842000 1 1
1984 04 19 1121.820000 1 1
1984 04 20 1319.394000 1 1
1984 04 21 1198.999000 1 1
1984 04 22 1054.289000 1 1
1984 04 23 955.805000 1 1
1984 04 24 964.428000 1 1
1984 04 25 990.376000 1 1
1984 04 26 1139.553000 1 1
1984 04 27 1328.502000 1 1
1984 04 28 1198.999000 1 1
1984 04 29 1089.434000 1 1
1984 04 30 927.157000 1 1
1984 05 01 780.676000 1 1
1984 05 02 736.960000 1 1
1984 05 03 707.038000 1 1
1984 05 04 645.160000 1 1
1984 05 05 645.160000 1 1
1984 05 06 631.835000 1 1
1984 05 07 618.556000 1 1
1984 05 08 597.410000 1 1
1984 05 09 592.143000 1 1
1984 05 10 581.631000 1 1
1984 05 11 576.387000 1 1
1984 05 12 565.924000 1 1
1984 05 13 552.889000 1 1
1984 05 14 545.093000 1 1
1984 05 15 545.093000 1 1
1984 05 16 539.905000 1 1
1984 05 17 526.974000 1 1
1984 05 18 565.924000 1 1
1984 05 19 552.889000 1 1
1984 05 20 529.556000 1 1
1984 05 21 524.394000 1 1
1984 05 22 514.095000 1 1
1984 05 23 503.830000 1 1
1984 05 24 560.704000 1 1
1984 05 25 473.246000 1 1
1984 05 26 473.246000 1 1
1984 05 27 455.556000 1 1
1984 05 28 453.038000 1 1
1984 05 29 450.522000 1 1
1984 05 30 442.989000 1 1
1984 05 31 437.978000 1 1
1984 06 01 437.978000 1 1
1984 06 02 437.978000 1 1
1984 06 03 437.978000 1 1
1984 06 04 445.497000 1 1
1984 06 05 442.989000 1 1
1984 06 06 437.978000 1 1
1984 06 07 437.978000 1 1
1984 06 08 420.518000 1 1
1984 06 09 418.034000 1 1
1984 06 10 418.034000 1 1
1984 06 11 413.072000 1 1
1984 06 12 413.072000 1 1
1984 06 13 413.072000 1 1
1984 06 14 403.178000 1 1
1984 06 15 398.246000 1 1
1984 06 16 398.246000 1 1
1984 06 17 393.325000 1 1
1984 06 18 388.413000 1 1
1984 06 19 388.413000 1 1
1984 06 20 388.413000 1 1
1984 06 21 388.413000 1 1
1984 06 22 385.961000 1 1
1984 06 23 383.512000 1 1
1984 06 24 378.621000 1 1
1984 06 25 496.154000 1 1
1984 06 26 626.518000 1 1
1984 06 27 475.783000 1 1
1984 06 28 425.495000 1 1
1984 06 29 395.784000 1 1
1984 06 30 376.180000 1 1
1984 07 01 344.686000 1 2
1984 07 02 344.686000 1 2
1984 07 03 347.092000 1 2
1984 07 04 347.092000 1 2
1984 07 05 349.501000 1 2
1984 07 06 349.501000 1 2
1984 07 07 349.501000 1 2
1984 07 08 347.092000 1 2
1984 07 09 347.092000 1 2
1984 07 10 344.686000 1 1
1984 07 11 339.882000 1 1
1984 07 12 339.882000 1 1
1984 07 13 316.034000 1 1
1984 07 14 316.034000 1 1
1984 07 15 316.034000 1 1
1984 07 16 299.516000 1 1
1984 07 17 297.168000 1 1
1984 07 18 299.516000 1 1
1984 07 19 330.308000 1 1
1984 07 20 320.780000 1 1
1984 07 21 299.516000 1 1
1984 07 22 297.168000 1 1
1984 07 23 306.577000 1 1
1984 07 24 297.168000 1 1
1984 07 25 273.865000 1 1
1984 07 26 273.865000 1 1
1984 07 27 273.865000 1 1
1984 07 28 257.745000 1 1
1984 07 29 311.299000 1 1
1984 07 30 306.577000 1 1
1984 07 31 306.577000 1 1
1984 08 01 311.299000 1 1
1984 08 02 311.299000 1 1
1984 08 03 311.299000 1 1
1984 08 04 311.299000 1 1
1984 08 05 313.665000 1 1
1984 08 06 316.034000 1 1
1984 08 07 311.299000 1 1
1984 08 08 311.299000 1 1
1984 08 09 301.866000 1 1
1984 08 10 301.866000 1 1
1984 08 11 301.866000 1 1
1984 08 12 299.516000 1 1
1984 08 13 292.482000 1 1
1984 08 14 290.144000 1 1
1984 08 15 287.809000 1 1
1984 08 16 287.809000 1 1
1984 08 17 292.482000 1 1
1984 08 18 294.823000 1 1
1984 08 19 301.866000 1 1
1984 08 20 297.168000 1 1
1984 08 21 294.823000 1 1
1984 08 22 292.482000 1 1
1984 08 23 292.482000 1 1
1984 08 24 292.482000 1 1
1984 08 25 292.482000 1 1
1984 08 26 292.482000 1 1
1984 08 27 287.809000 1 1
1984 08 28 287.809000 1 1
1984 08 29 287.809000 1 1
1984 08 30 356.745000 1 1
1984 08 31 356.745000 1 1
1984 09 01 339.882000 1 1
1984 09 02 325.539000 1 1
1984 09 03 318.406000 1 1
1984 09 04 313.665000 1 1
1984 09 05 306.577000 1 1
1984 09 06 301.866000 1 1
1984 09 07 301.866000 1 1
1984 09 08 299.516000 1 1
1984 09 09 299.516000 1 1
1984 09 10 299.516000 1 1
1984 09 11 306.577000 1 1
1984 09 12 311.299000 1 1
1984 09 13 332.697000 1 1
1984 09 14 316.034000 1 1
1984 09 15 316.034000 1 1
1984 09 16 320.780000 1 1
1984 09 17 325.539000 1 1
1984 09 18 327.922000 1 1
1984 09 19 327.922000 1 1
1984 09 20 327.922000 1 1
1984 09 21 337.484000 1 1
1984 09 22 349.501000 1 1
1984 09 23 349.501000 1 1
1984 09 24 330.308000 1 1
1984 09 25 325.539000 1 1
1984 09 26 313.665000 1 1
1984 09 27 306.577000 1 1
1984 09 28 301.866000 1 1
1984 09 29 313.665000 1 1
1984 09 30 313.665000 1 1
1984 10 01 342.283000 1 1
1984 10 02 388.413000 1 1
1984 10 03 351.913000 1 1
1984 10 04 330.308000 1 1
1984 10 05 318.406000 1 1
1984 10 06 301.866000 1 1
1984 10 07 306.577000 1 1
1984 10 08 301.866000 1 1
1984 10 09 285.477000 1 1
1984 10 10 278.500000 1 1
1984 10 11 276.180000 1 1
1984 10 12 273.865000 1 1
1984 10 13 323.158000 1 1
1984 10 14 306.577000 1 1
1984 10 15 327.922000 1 1
1984 10 16 349.501000 1 1
1984 10 17 349.501000 1 1
1984 10 18 359.165000 1 1
1984 10 19 354.328000 1 1
1984 10 20 361.587000 1 1
1984 10 21 337.484000 1 1
1984 10 22 361.587000 1 1
1984 10 23 425.495000 1 1
1984 10 24 420.518000 1 1
1984 10 25 442.989000 1 1
1984 10 26 453.038000 1 1
1984 10 27 618.556000 1 1
1984 10 28 615.906000 1 1
1984 10 29 576.387000 1 1
1984 10 30 545.093000 1 1
1984 10 31 723.333000 1 1
1984 11 01 753.367000 1 1
1984 11 02 470.712000 1 1
1984 11 03 423.005000 1 1
1984 11 04 400.711000 1 1
1984 11 05 366.441000 1 1
1984 11 06 323.158000 1 1
1984 11 07 306.577000 1 1
1984 11 08 301.866000 1 1
1984 11 09 301.866000 1 1
1984 11 10 301.866000 1 1
1984 11 11 356.745000 1 1
1984 11 12 423.005000 1 1
1984 11 13 427.987000 1 1
1984 11 14 427.987000 1 1
1984 11 15 485.951000 1 1
1984 11 16 529.556000 1 1
1984 11 17 432.978000 1 1
1984 11 18 393.325000 1 1
1984 11 19 356.745000 1 1
1984 11 20 351.913000 1 1
1984 11 21 359.165000 1 1
1984 11 22 356.745000 1 1
1984 11 23 359.165000 1 1
1984 11 24 390.868000 1 1
1984 11 25 403.178000 1 1
1984 11 26 373.741000 1 1
1984 11 27 602.685000 1 1
1984 11 28 613.258000 1 1
1984 11 29 468.180000 1 1
1984 11 30 450.522000 1 1
1984 12 01 508.958000 1 1
1984 12 02 568.536000 1 1
1984 12 03 584.256000 1 1
1984 12 04 552.889000 1 1
1984 12 05 480.862000 1 1
1984 12 06 491.048000 1 1
1984 12 07 493.600000 1 1
1984 12 08 514.095000 1 1
1984 12 09 503.830000 1 1
1984 12 10 529.556000 1 1
1984 12 11 677.326000 1 1
1984 12 12 731.504000 1 1
1984 12 13 669.260000 1 1
1984 12 14 555.492000 1 1
1984 12 15 618.556000 1 1
1984 12 16 661.211000 1 1
1984 12 17 602.685000 1 1
1984 12 18 550.288000 1 1
1984 12 19 508.958000 1 1
1984 12 20 468.180000 1 1
1984 12 21 432.978000 1 1
1984 12 22 405.648000 1 1
1984 12 23 393.325000 1 1
1984 12 24 432.978000 1 1
1984 12 25 445.497000 1 1
1984 12 26 514.095000 1 1
1984 12 27 514.095000 1 1
1984 12 28 493.600000 1 1
1984 12 29 450.522000 1 1
1984 12 30 445.497000 1 1
1984 12 31 455.556000 1 1
1985 01 01 463.124000 1 1
1985 01 02 550.288000 1 1
1985 01 03 565.924000 1 1
1985 01 04 605.325000 1 1
1985 01 05 766.822000 1 1
1985 01 06 842.125000 1 1
1985 01 07 952.933000 1 1
1985 01 08 712.463000 1 1
1985 01 09 856.200000 1 1
1985 01 10 731.504000 1 1
1985 01 11 802.929000 1 1
1985 01 12 910.040000 1 1
1985 01 13 967.305000 1 1
1985 01 14 1007.739000 1 1
1985 01 15 859.019000 1 1
1985 01 16 750.628000 1 1
1985 01 17 720.613000 1 1
1985 01 18 758.531000 1 1
1985 01 19 808.509000 1 1
1985 01 20 887.302000 1 1
1985 01 21 1331.540000 1 1
1985 01 22 1255.942000 1 1
1985 01 23 1316.360000 1 1
1985 01 24 1371.144000 1 1
1985 01 25 1328.502000 1 1
1985 01 26 1280.052000 1 1
1985 01 27 1331.540000 1 1
1985 01 28 2042.294000 1 1
1985 01 29 2114.408000 1 1
1985 01 30 2180.332000 1 1
1985 01 31 2045.563000 1 1
1985 02 01 2233.317000 1 1
1985 02 02 2120.985000 1 1
1985 02 03 1993.371000 1 1
1985 02 04 1964.115000 1 1
1985 02 05 1258.952000 1 1
1985 02 06 967.305000 1 1
1985 02 07 861.841000 1 1
1985 02 08 769.590000 1 1
1985 02 09 688.106000 1 1
1985 02 10 764.057000 1 2
1985 02 11 720.613000 1 1
1985 02 12 671.947000 1 1
1985 02 13 685.409000 1 1
1985 02 14 915.740000 1 1
1985 02 15 875.970000 1 1
1985 02 16 1310.297000 1 1
1985 02 17 1142.513000 1 1
1985 02 18 955.805000 1 1
1985 02 19 1228.913000 1 1
1985 02 20 1019.343000 1 1
1985 02 21 1013.538000 1 1
1985 02 22 898.659000 1 1
1985 02 23 907.192000 1 1
1985 02 24 1042.618000 1 1
1985 02 25 938.598000 1 1
1985 02 26 780.676000 1 1
1985 02 27 761.293000 1 1
1985 02 28 884.467000 1 1
1985 03 01 910.040000 1 1
1985 03 02 677.326000 1 1
1985 03 03 731.504000 1 1
1985 03 04 783.452000 1 1
1985 03 05 720.613000 1 1
1985 03 06 682.713000 1 1
1985 03 07 731.504000 1 1
1985 03 08 592.143000 1 1
1985 03 09 470.712000 1 1
1985 03 10 529.556000 1 1
1985 03 11 814.096000 1 1
1985 03 12 653.177000 1 1
1985 03 13 568.536000 1 1
1985 03 14 524.394000 1 1
1985 03 15 473.246000 1 1
1985 03 16 802.929000 1 1
1985 03 17 775.130000 1 1
1985 03 18 999.051000 1 1
1985 03 19 1025.154000 1 1
1985 03 20 1193.032000 1 1
1985 03 21 1806.149000 1 1
1985 03 22 1343.705000 1 1
1985 03 23 1060.133000 1 1
1985 03 24 1267.987000 1 1
1985 03 25 1145.474000 1 1
1985 03 26 981.714000 1 1
1985 03 27 783.452000 1 1
1985 03 28 1365.038000 1 1
1985 03 29 1786.963000 1 1
1985 03 30 1641.049000 1 1
1985 03 31 1237.912000 1 1
1985 04 01 1512.827000 1 1
1985 04 02 1659.961000 1 1
1985 04 03 1641.049000 1 1
1985 04 04 1355.888000 1 1
1985 04 05 1222.921000 1 1
1985 04 06 1071.837000 1 1
1985 04 07 970.184000 1 1
1985 04 08 1048.451000 1 1
1985 04 09 1213.941000 1 1
1985 04 10 1420.155000 1 1
1985 04 11 1990.117000 1 1
1985 04 12 1967.362000 1 1
1985 04 13 1941.412000 1 1
1985 04 14 1160.301000 1 1
1985 04 15 1628.462000 1 1
1985 04 16 1274.017000 1 1
1985 04 17 1089.434000 1 1
1985 04 18 978.829000 1 1
1985 04 19 1101.192000 1 1
1985 04 20 1118.869000 1 1
1985 04 21 1231.912000 1 1
1985 04 22 1377.254000 1 1
1985 04 23 1225.916000 1 1
1985 04 24 1304.238000 1 1
1985 04 25 1190.050000 1 1
1985 04 26 984.600000 1 1
1985 04 27 935.736000 1 1
1985 04 28 938.598000 1 1
1985 04 29 944.328000 1 1
1985 04 30 935.736000 1 1
1985 05 01 1054.289000 1 1
1985 05 02 1310.297000 1 1
1985 05 03 1368.090000 1 1
1985 05 04 1193.032000 1 1
1985 05 05 1074.766000 1 1
1985 05 06 990.376000 1 1
1985 05 07 950.063000 1 1
1985 05 08 766.822000 1 1
1985 05 09 663.892000 1 1
1985 05 10 805.718000 1 1
1985 05 11 1083.563000 1 1
1985 05 12 1407.875000 1 1
1985 05 13 1234.911000 1 1
1985 05 14 1030.970000 1 1
1985 05 15 918.592000 1 1
1985 05 16 1133.637000 1 1
1985 05 17 761.293000 1 1
1985 05 18 728.779000 1 1
1985 05 19 682.713000 1 1
1985 05 20 685.409000 1 1
1985 05 21 666.575000 1 1
1985 05 22 629.175000 1 1
1985 05 23 613.258000 1 1
1985 05 24 607.968000 1 1
1985 05 25 592.143000 1 1
1985 05 26 602.685000 1 2
1985 05 27 579.008000 1 2
1985 05 28 573.768000 1 2
1985 05 29 568.536000 1 2
1985 05 30 565.924000 1 2
1985 05 31 563.313000 1 2
1985 06 01 558.097000 1 2
1985 06 02 552.889000 1 2
1985 06 03 547.689000 1 2
1985 06 04 545.093000 1 2
1985 06 05 542.498000 1 1
1985 06 06 539.905000 1 2
1985 06 07 534.727000 1 2
1985 06 08 532.140000 1 2
1985 06 09 524.394000 1 2
1985 06 10 521.816000 1 2
1985 06 11 516.666000 1 2
1985 06 12 514.095000 1 2
1985 06 13 511.525000 1 2
1985 06 14 506.393000 1 2
1985 06 15 501.269000 1 2
1985 06 16 498.711000 1 2
1985 06 17 493.600000 1 2
1985 06 18 488.498000 1 2
1985 06 19 485.951000 1 1
1985 06 20 475.783000 1 1
1985 06 21 473.246000 1 1
1985 06 22 470.712000 1 1
1985 06 23 473.246000 1 1
1985 06 24 468.180000 1 1
1985 06 25 463.124000 1 1
1985 06 26 463.124000 1 1
1985 06 27 453.038000 1 1
1985 06 28 448.009000 1 1
1985 06 29 442.989000 1 1
1985 06 30 442.989000 1 1
1985 07 01 442.989000 1 1
1985 07 02 442.989000 1 1
1985 07 03 437.978000 1 1
1985 07 04 437.978000 1 1
1985 07 05 435.477000 1 1
1985 07 06 427.987000 1 1
1985 07 07 418.034000 1 1
1985 07 08 437.978000 1 1
1985 07 09 435.477000 1 1
1985 07 10 435.477000 1 1
1985 07 11 420.518000 1 1
1985 07 12 445.497000 1 1
1985 07 13 453.038000 1 1
1985 07 14 410.595000 1 1
1985 07 15 390.868000 1 1
1985 07 16 388.413000 1 1
1985 07 17 378.621000 1 1
1985 07 18 390.868000 1 1
1985 07 19 388.413000 1 1
1985 07 20 388.413000 1 1
1985 07 21 388.413000 1 1
1985 07 22 383.512000 1 1
1985 07 23 388.413000 1 1
1985 07 24 388.413000 1 1
1985 07 25 383.512000 1 1
1985 07 26 373.741000 1 1
1985 07 27 368.872000 1 1
1985 07 28 366.441000 1 1
1985 07 29 368.872000 1 1
1985 07 30 368.872000 1 1
1985 07 31 368.872000 1 1
1985 08 01 361.587000 1 1
1985 08 02 364.013000 1 1
1985 08 03 368.872000 1 1
1985 08 04 359.165000 1 1
1985 08 05 359.165000 1 1
1985 08 06 359.165000 1 1
1985 08 07 356.745000 1 1
1985 08 08 356.745000 1 1
1985 08 09 354.328000 1 1
1985 08 10 349.501000 1 1
1985 08 11 344.686000 1 1
1985 08 12 339.882000 1 1
1985 08 13 344.686000 1 1
1985 08 14 344.686000 1 1
1985 08 15 347.092000 1 1
1985 08 16 344.686000 1 1
1985 08 17 344.686000 1 1
1985 08 18 339.882000 1 1
1985 08 19 323.158000 1 1
1985 08 20 323.158000 1 1
1985 08 21 330.308000 1 1
1985 08 22 327.922000 1 1
1985 08 23 327.922000 1 1
1985 08 24 332.697000 1 1
1985 08 25 344.686000 1 1
1985 08 26 344.686000 1 1
1985 08 27 344.686000 1 1
1985 08 28 344.686000 1 1
1985 08 29 342.283000 1 1
1985 08 30 327.922000 1 1
1985 08 31 318.406000 1 1
1985 09 01 311.299000 1 1
1985 09 02 316.034000 1 1
1985 09 03 311.299000 1 1
1985 09 04 311.299000 1 1
1985 09 05 306.577000 1 1
1985 09 06 308.936000 1 1
1985 09 07 308.936000 1 1
1985 09 08 306.577000 1 1
1985 09 09 304.220000 1 1
1985 09 10 301.866000 1 1
1985 09 11 299.516000 1 1
1985 09 12 299.516000 1 1
1985 09 13 297.168000 1 1
1985 09 14 297.168000 1 1
1985 09 15 292.482000 1 1
1985 09 16 287.809000 1 1
1985 09 17 287.809000 1 1
1985 09 18 292.482000 1 1
1985 09 19 292.482000 1 1
1985 09 20 292.482000 1 1
1985 09 21 287.809000 1 1
1985 09 22 292.482000 1 1
1985 09 23 311.299000 1 1
1985 09 24 313.665000 1 1
1985 09 25 405.648000 1 1
1985 09 26 410.595000 1 1
1985 09 27 395.784000 1 1
1985 09 28 423.005000 1 1
1985 09 29 453.038000 1 1
1985 09 30 453.038000 1 1
1985 10 01 468.180000 1 1
1985 10 02 485.951000 1 1
1985 10 03 470.712000 1 1
1985 10 04 478.321000 1 1
1985 10 05 524.394000 1 1
1985 10 06 571.151000 1 1
1985 10 07 532.140000 1 1
1985 10 08 508.958000 1 1
1985 10 09 550.288000 1 1
1985 10 10 550.288000 1 1
1985 10 11 545.093000 1 1
1985 10 12 516.666000 1 1
1985 10 13 526.974000 1 1
1985 10 14 501.269000 1 1
1985 10 15 501.269000 1 1
1985 10 16 550.288000 1 1
1985 10 17 615.906000 1 1
1985 10 18 610.612000 1 1
1985 10 19 560.704000 1 1
1985 10 20 501.269000 1 1
1985 10 21 425.495000 1 1
1985 10 22 405.648000 1 1
1985 10 23 458.076000 1 1
1985 10 24 537.315000 1 1
1985 10 25 563.313000 1 1
1985 10 26 690.805000 1 1
1985 10 27 639.824000 1 1
1985 10 28 550.288000 1 1
1985 10 29 545.093000 1 1
1985 10 30 521.816000 1 1
1985 10 31 629.175000 1 1
1985 11 01 558.097000 1 1
1985 11 02 539.905000 1 1
1985 11 03 524.394000 1 1
1985 11 04 717.895000 1 1
1985 11 05 717.895000 1 1
1985 11 06 805.718000 1 1
1985 11 07 850.565000 1 1
1985 11 08 947.195000 1 1
1985 11 09 1107.079000 1 1
1985 11 10 1429.377000 1 1
1985 11 11 1307.267000 1 1
1985 11 12 1166.240000 1 1
1985 11 13 993.266000 1 1
1985 11 14 707.038000 1 1
1985 11 15 501.269000 1 1
1985 11 16 480.862000 1 1
1985 11 17 470.712000 1 1
1985 11 18 423.005000 1 1
1985 11 19 393.325000 1 1
1985 11 20 720.613000 1 1
1985 11 21 993.266000 1 1
1985 11 22 887.302000 1 1
1985 11 23 856.200000 1 1
1985 11 24 842.125000 1 1
1985 11 25 723.333000 1 1
1985 11 26 958.678000 1 1
1985 11 27 859.019000 1 1
1985 11 28 910.040000 1 1
1985 11 29 1139.553000 1 1
1985 11 30 1184.090000 1 1
1985 12 01 1175.159000 1 1
1985 12 02 1258.952000 1 1
1985 12 03 1454.019000 1 1
1985 12 04 1258.952000 1 1
1985 12 05 1343.705000 1 1
1985 12 06 1444.770000 1 1
1985 12 07 1377.254000 1 1
1985 12 08 1127.726000 1 1
1985 12 09 1148.437000 1 1
1985 12 10 1127.726000 1 1
1985 12 11 1089.434000 1 1
1985 12 12 990.376000 1 1
1985 12 13 941.462000 1 1
1985 12 14 938.598000 1 1
1985 12 15 850.565000 1 1
1985 12 16 830.894000 1 1
1985 12 17 783.452000 1 1
1985 12 18 881.633000 1 1
1985 12 19 1115.920000 1 1
1985 12 20 1145.474000 1 1
1985 12 21 921.445000 1 1
1985 12 22 887.302000 1 1
1985 12 23 898.659000 1 1
1985 12 24 1292.135000 1 1
1985 12 25 1999.883000 1 1
1985 12 26 2111.121000 1 1
1985 12 27 2206.798000 1 1
1985 12 28 3228.004000 1 1
1985 12 29 3866.867000 1 2
1985 12 30 3203.289000 1 1
1985 12 31 2623.683000 1 1
1986 01 01 3192.708000 1 1
1986 01 02 2576.010000 1 1
1986 01 03 2299.850000 1 1
1986 01 04 2263.216000 1 1
1986 01 05 2144.031000 1 1
1986 01 06 2170.422000 1 1
1986 01 07 2048.832000 1 1
1986 01 08 2058.646000 1 1
1986 01 09 2111.121000 1 1
1986 01 10 2269.869000 1 1
1986 01 11 2088.135000 1 1
1986 01 12 1925.222000 1 1
1986 01 13 1964.115000 1 1
1986 01 14 1777.383000 1 1
1986 01 15 1631.608000 1 1
1986 01 16 1854.266000 1 1
1986 01 17 2299.850000 1 1
1986 01 18 2088.135000 1 1
1986 01 19 1867.133000 1 1
1986 01 20 1644.199000 1 1
1986 01 21 1553.290000 1 1
1986 01 22 1383.369000 1 1
1986 01 23 1187.069000 1 1
1986 01 24 1101.192000 1 1
1986 01 25 970.184000 1 1
1986 01 26 950.063000 1 1
1986 01 27 973.064000 1 1
1986 01 28 1022.248000 1 1
1986 01 29 964.428000 1 1
1986 01 30 910.040000 1 1
1986 01 31 1261.962000 1 1
1986 02 01 1587.669000 1 1
1986 02 02 1726.438000 1 1
1986 02 03 1600.202000 1 1
1986 02 04 1414.013000 1 1
1986 02 05 1500.413000 1 1
1986 02 06 1625.318000 1 1
1986 02 07 1612.752000 1 1
1986 02 08 1488.017000 1 1
1986 02 09 1349.794000 1 1
1986 02 10 1368.090000 1 1
1986 02 11 1148.437000 1 1
1986 02 12 1298.184000 1 1
1986 02 13 1481.826000 1 1
1986 02 14 1432.453000 1 1
1986 02 15 1349.794000 1 1
1986 02 16 1277.034000 1 1
1986 02 17 1637.901000 1 1
1986 02 18 1726.438000 1 1
1986 02 19 1675.748000 1 1
1986 02 20 1793.354000 1 1
1986 02 21 1896.140000 1 1
1986 02 22 1565.777000 1 1
1986 02 23 1267.987000 1 1
1986 02 24 1104.135000 1 1
1986 02 25 1048.451000 1 1
1986 02 26 987.487000 1 1
1986 02 27 1019.343000 1 1
1986 02 28 1022.248000 1 1
1986 03 01 1007.739000 1 1
1986 03 02 1042.618000 1 1
1986 03 03 1136.594000 1 1
1986 03 04 1310.297000 1 1
1986 03 05 1361.987000 1 1
1986 03 06 1767.811000 1 1
1986 03 07 1675.748000 1 1
1986 03 08 1572.026000 1 1
1986 03 09 2104.550000 1 1
1986 03 10 2068.468000 1 1
1986 03 11 1844.625000 1 1
1986 03 12 1497.313000 1 1
1986 03 13 1298.184000 1 1
1986 03 14 1231.912000 1 1
1986 03 15 1207.960000 1 1
1986 03 16 1207.960000 1 1
1986 03 17 1274.017000 1 1
1986 03 18 973.064000 1 1
1986 03 19 1124.772000 1 1
1986 03 20 1325.464000 1 1
1986 03 21 1190.050000 1 1
1986 03 22 1133.637000 1 1
1986 03 23 1313.328000 1 1
1986 03 24 1246.922000 1 1
1986 03 25 1252.934000 1 1
1986 03 26 1142.513000 1 1
1986 03 27 938.598000 1 1
1986 03 28 898.659000 1 1
1986 03 29 961.552000 1 1
1986 03 30 967.305000 1 1
1986 03 31 1063.057000 1 1
1986 04 01 990.376000 1 1
1986 04 02 1107.079000 1 1
1986 04 03 1316.360000 1 1
1986 04 04 1491.115000 1 1
1986 04 05 1331.540000 1 1
1986 04 06 1163.270000 1 1
1986 04 07 1166.240000 1 1
1986 04 08 1080.629000 1 1
1986 04 09 944.328000 1 1
1986 04 10 847.750000 1 1
1986 04 11 859.019000 1 1
1986 04 12 1065.982000 1 1
1986 04 13 1148.437000 1 1
1986 04 14 1237.912000 1 1
1986 04 15 1098.250000 1 1
1986 04 16 907.192000 1 1
1986 04 17 844.937000 1 1
1986 04 18 797.356000 1 1
1986 04 19 1107.079000 1 1
1986 04 20 1057.211000 1 1
1986 04 21 1080.629000 1 1
1986 04 22 1160.301000 1 1
1986 04 23 1136.594000 1 1
1986 04 24 1204.972000 1 1
1986 04 25 1115.920000 1 1
1986 04 26 1148.437000 1 1
1986 04 27 1172.185000 1 1
1986 04 28 1154.366000 1 1
1986 04 29 1460.190000 1 1
1986 04 30 1990.117000 1 1
1986 05 01 1615.892000 1 1
1986 05 02 1365.038000 1 1
1986 05 03 1187.069000 1 1
1986 05 04 1080.629000 1 1
1986 05 05 990.376000 1 1
1986 05 06 898.659000 1 1
1986 05 07 825.288000 1 1
1986 05 08 864.663000 1 1
1986 05 09 842.125000 1 1
1986 05 10 811.302000 1 1
1986 05 11 791.789000 1 1
1986 05 12 775.130000 1 1
1986 05 13 720.613000 1 1
1986 05 14 685.409000 1 1
1986 05 15 753.367000 1 1
1986 05 16 794.572000 1 1
1986 05 17 791.789000 1 1
1986 05 18 731.504000 1 1
1986 05 19 704.328000 1 1
1986 05 20 690.805000 1 1
1986 05 21 655.853000 1 1
1986 05 22 647.830000 1 1
1986 05 23 605.325000 1 1
1986 05 24 592.143000 1 1
1986 05 25 626.518000 1 1
1986 05 26 621.208000 1 1
1986 05 27 607.968000 1 1
1986 05 28 602.685000 1 1
1986 05 29 584.256000 1 1
1986 05 30 571.151000 1 1
1986 05 31 579.008000 1 1
1986 06 01 571.151000 1 1
1986 06 02 565.924000 1 1
1986 06 03 576.387000 1 1
1986 06 04 565.924000 1 1
1986 06 05 560.704000 1 1
1986 06 06 558.097000 1 1
1986 06 07 555.492000 1 1
1986 06 08 519.240000 1 1
1986 06 09 534.727000 1 1
1986 06 10 529.556000 1 1
1986 06 11 529.556000 1 1
1986 06 12 529.556000 1 1
1986 06 13 524.394000 1 1
1986 06 14 524.394000 1 2
1986 06 15 503.830000 1 1
1986 06 16 508.958000 1 1
1986 06 17 508.958000 1 1
1986 06 18 463.124000 1 1
1986 06 19 460.599000 1 1
1986 06 20 483.405000 1 1
1986 06 21 465.651000 1 1
1986 06 22 430.481000 1 1
1986 06 23 435.477000 1 1
1986 06 24 448.009000 1 1
1986 06 25 473.246000 1 1
1986 06 26 478.321000 1 1
1986 06 27 468.180000 1 1
1986 06 28 463.124000 1 1
1986 06 29 460.599000 1 1
1986 06 30 458.076000 1 1
1986 07 01 465.651000 1 1
1986 07 02 458.076000 1 1
1986 07 03 453.038000 1 1
1986 07 04 453.038000 1 1
1986 07 05 450.522000 1 1
1986 07 06 448.009000 1 1
1986 07 07 442.989000 1 1
1986 07 08 440.483000 1 1
1986 07 09 437.978000 1 1
1986 07 10 437.978000 1 1
1986 07 11 432.978000 1 1
1986 07 12 437.978000 1 1
1986 07 13 440.483000 1 1
1986 07 14 445.497000 1 1
1986 07 15 442.989000 1 1
1986 07 16 415.552000 1 1
1986 07 17 413.072000 1 1
1986 07 18 413.072000 1 1
1986 07 19 413.072000 1 1
1986 07 20 410.595000 1 1
1986 07 21 403.178000 1 1
1986 07 22 408.120000 1 1
1986 07 23 408.120000 1 1
1986 07 24 405.648000 1 1
1986 07 25 403.178000 1 1
1986 07 26 403.178000 1 1
1986 07 27 398.246000 1 1
1986 07 28 395.784000 1 1
1986 07 29 403.178000 1 1
1986 07 30 405.648000 1 1
1986 07 31 403.178000 1 1
1986 08 01 398.246000 1 1
1986 08 02 395.784000 1 1
1986 08 03 395.784000 1 1
1986 08 04 388.413000 1 1
1986 08 05 381.065000 1 1
1986 08 06 383.512000 1 1
1986 08 07 383.512000 1 1
1986 08 08 378.621000 1 1
1986 08 09 378.621000 1 1
1986 08 10 378.621000 1 1
1986 08 11 368.872000 1 1
1986 08 12 371.305000 1 1
1986 08 13 368.872000 1 1
1986 08 14 366.441000 1 1
1986 08 15 359.165000 1 1
1986 08 16 356.745000 1 1
1986 08 17 356.745000 1 1
1986 08 18 356.745000 1 1
1986 08 19 359.165000 1 1
1986 08 20 359.165000 1 1
1986 08 21 359.165000 1 1
1986 08 22 359.165000 1 1
1986 08 23 359.165000 1 1
1986 08 24 354.328000 1 1
1986 08 25 354.328000 1 1
1986 08 26 354.328000 1 1
1986 08 27 376.180000 1 1
1986 08 28 381.065000 1 1
1986 08 29 373.741000 1 1
1986 08 30 366.441000 1 1
1986 08 31 356.745000 1 1
1986 09 01 356.745000 1 1
1986 09 02 349.501000 1 1
1986 09 03 344.686000 1 1
1986 09 04 344.686000 1 1
1986 09 05 335.090000 1 1
1986 09 06 330.308000 1 1
1986 09 07 327.922000 1 1
1986 09 08 325.539000 1 1
1986 09 09 325.539000 1 1
1986 09 10 325.539000 1 1
1986 09 11 325.539000 1 1
1986 09 12 325.539000 1 1
1986 09 13 323.158000 1 1
1986 09 14 323.158000 1 1
1986 09 15 325.539000 1 1
1986 09 16 330.308000 1 1
1986 09 17 330.308000 1 1
1986 09 18 330.308000 1 1
1986 09 19 292.482000 1 1
1986 09 20 320.780000 1 1
1986 09 21 290.144000 1 1
1986 09 22 299.516000 1 1
1986 09 23 306.577000 1 1
1986 09 24 299.516000 1 1
1986 09 25 301.866000 1 1
1986 09 26 311.299000 1 1
1986 09 27 320.780000 1 1
1986 09 28 335.090000 1 1
1986 09 29 339.882000 1 1
1986 09 30 368.872000 1 1
1986 10 01 498.711000 1 1
1986 10 02 368.872000 1 1
1986 10 03 508.958000 1 1
1986 10 04 373.741000 1 1
1986 10 05 373.741000 1 1
1986 10 06 366.441000 1 1
1986 10 07 376.180000 1 1
1986 10 08 376.180000 1 1
1986 10 09 398.246000 1 1
1986 10 10 398.246000 1 1
1986 10 11 539.905000 1 1
1986 10 12 565.924000 1 1
1986 10 13 573.768000 1 1
1986 10 14 558.097000 1 1
1986 10 15 605.325000 1 1
1986 10 16 805.718000 1 1
1986 10 17 816.891000 1 1
1986 10 18 698.914000 1 1
1986 10 19 747.891000 1 1
1986 10 20 597.410000 1 1
1986 10 21 508.958000 1 1
1986 10 22 478.321000 1 1
1986 10 23 448.009000 1 1
1986 10 24 425.495000 1 1
1986 10 25 413.072000 1 1
1986 10 26 508.958000 1 1
1986 10 27 607.968000 1 1
1986 10 28 655.853000 1 1
1986 10 29 581.631000 1 1
1986 10 30 568.536000 1 1
1986 10 31 526.974000 1 1
1986 11 01 488.498000 1 1
1986 11 02 465.651000 1 1
1986 11 03 408.120000 1 1
1986 11 04 388.413000 1 1
1986 11 05 373.741000 1 1
1986 11 06 488.498000 1 1
1986 11 07 602.685000 1 1
1986 11 08 581.631000 1 1
1986 11 09 563.313000 1 1
1986 11 10 579.008000 1 1
1986 11 11 621.208000 1 1
1986 11 12 615.906000 1 1
1986 11 13 597.410000 1 1
1986 11 14 537.315000 1 1
1986 11 15 565.924000 1 1
1986 11 16 753.367000 1 1
1986 11 17 707.038000 1 1
1986 11 18 586.883000 1 1
1986 11 19 534.727000 1 1
1986 11 20 514.095000 1 1
1986 11 21 514.095000 1 1
1986 11 22 501.269000 1 1
1986 11 23 508.958000 1 1
1986 11 24 480.862000 1 1
1986 11 25 473.246000 1 1
1986 11 26 488.498000 1 1
1986 11 27 506.393000 1 1
1986 11 28 529.556000 1 1
1986 11 29 550.288000 1 1
1986 11 30 571.151000 1 1
1986 12 01 650.503000 1 1
1986 12 02 758.531000 1 1
1986 12 03 791.789000 1 1
1986 12 04 791.789000 1 1
1986 12 05 658.531000 1 1
1986 12 06 712.463000 1 1
1986 12 07 602.685000 1 1
1986 12 08 539.905000 1 1
1986 12 09 610.612000 1 1
1986 12 10 607.968000 1 1
1986 12 11 777.902000 1 1
1986 12 12 669.260000 1 1
1986 12 13 680.019000 1 1
1986 12 14 690.805000 1 1
1986 12 15 674.636000 1 1
1986 12 16 600.046000 1 1
1986 12 17 545.093000 1 1
1986 12 18 503.830000 1 1
1986 12 19 498.711000 1 1
1986 12 20 488.498000 1 1
1986 12 21 473.246000 1 1
1986 12 22 408.120000 1 1
1986 12 23 378.621000 1 1
1986 12 24 550.288000 1 1
1986 12 25 584.256000 1 1
1986 12 26 693.506000 1 1
1986 12 27 881.633000 1 1
1986 12 28 952.933000 1 1
1986 12 29 1030.970000 1 1
1986 12 30 864.663000 1 1
1986 12 31 775.130000 1 1
1987 01 01 780.676000 1 1
1987 01 02 742.422000 1 1
1987 01 03 712.463000 1 1
1987 01 04 613.258000 1 1
1987 01 05 579.008000 1 1
1987 01 06 565.924000 1 1
1987 01 07 552.889000 1 1
1987 01 08 594.775000 1 1
1987 01 09 470.712000 1 1
1987 01 10 450.522000 1 1
1987 01 11 693.506000 1 1
1987 01 12 875.970000 1 1
1987 01 13 814.096000 1 1
1987 01 14 726.055000 1 1
1987 01 15 615.906000 1 1
1987 01 16 576.387000 1 1
1987 01 17 607.968000 1 1
1987 01 18 552.889000 1 1
1987 01 19 571.151000 1 1
1987 01 20 615.906000 1 1
1987 01 21 655.853000 1 1
1987 01 22 723.333000 1 1
1987 01 23 685.409000 1 1
1987 01 24 607.968000 1 1
1987 01 25 594.775000 1 1
1987 01 26 503.830000 1 1
1987 01 27 526.974000 1 1
1987 01 28 542.498000 1 1
1987 01 29 550.288000 1 1
1987 01 30 545.093000 1 1
1987 01 31 560.704000 1 1
1987 02 01 592.143000 1 1
1987 02 02 550.288000 1 1
1987 02 03 539.905000 1 1
1987 02 04 526.974000 1 1
1987 02 05 465.651000 1 1
1987 02 06 445.497000 1 1
1987 02 07 463.124000 1 1
1987 02 08 552.889000 1 1
1987 02 09 584.256000 1 1
1987 02 10 600.046000 1 1
1987 02 11 605.325000 1 1
1987 02 12 747.891000 1 1
1987 02 13 772.359000 1 1
1987 02 14 859.019000 1 1
1987 02 15 780.676000 1 1
1987 02 16 789.009000 1 1
1987 02 17 775.130000 1 1
1987 02 18 764.057000 1 1
1987 02 19 892.977000 1 1
1987 02 20 859.019000 1 1
1987 02 21 715.178000 1 1
1987 02 22 579.008000 1 1
1987 02 23 558.097000 1 1
1987 02 24 537.315000 1 1
1987 02 25 669.260000 1 1
1987 02 26 615.906000 1 1
1987 02 27 605.325000 1 1
1987 02 28 589.512000 1 1
1987 03 01 653.177000 1 1
1987 03 02 709.750000 1 1
1987 03 03 775.130000 1 1
1987 03 04 669.260000 1 1
1987 03 05 605.325000 1 1
1987 03 06 594.775000 1 1
1987 03 07 867.488000 1 1
1987 03 08 904.346000 1 1
1987 03 09 890.139000 1 1
1987 03 10 1013.538000 1 1
1987 03 11 1163.270000 1 1
1987 03 12 1130.681000 1 1
1987 03 13 1181.111000 1 1
1987 03 14 1101.192000 1 1
1987 03 15 1264.974000 1 1
1987 03 16 1575.153000 1 1
1987 03 17 1295.159000 1 1
1987 03 18 1172.185000 1 1
1987 03 19 1139.553000 1 1
1987 03 20 1048.451000 1 1
1987 03 21 961.552000 1 1
1987 03 22 772.359000 1 1
1987 03 23 715.178000 1 1
1987 03 24 739.690000 1 1
1987 03 25 996.158000 1 1
1987 03 26 1033.880000 1 1
1987 03 27 1057.211000 1 1
1987 03 28 1160.301000 1 1
1987 03 29 1438.609000 1 1
1987 03 30 1656.806000 1 1
1987 03 31 1688.397000 1 1
1987 04 01 1469.456000 1 1
1987 04 02 1438.609000 1 1
1987 04 03 1767.811000 1 1
1987 04 04 1806.149000 1 1
1987 04 05 1783.768000 1 1
1987 04 06 1755.063000 1 1
1987 04 07 2213.423000 1 1
1987 04 08 2460.860000 1 1
1987 04 09 2025.964000 1 1
1987 04 10 1691.561000 1 1
1987 04 11 1377.254000 1 1
1987 04 12 938.598000 1 1
1987 04 13 842.125000 1 1
1987 04 14 822.487000 1 1
1987 04 15 811.302000 1 1
1987 04 16 794.572000 1 1
1987 04 17 750.628000 1 1
1987 04 18 736.960000 1 1
1987 04 19 709.750000 1 1
1987 04 20 712.463000 1 1
1987 04 21 688.106000 1 1
1987 04 22 610.612000 1 1
1987 04 23 589.512000 1 1
1987 04 24 571.151000 1 1
1987 04 25 558.097000 1 1
1987 04 26 592.143000 1 1
1987 04 27 723.333000 1 1
1987 04 28 1071.837000 1 1
1987 04 29 1261.962000 1 1
1987 04 30 947.195000 1 1
1987 05 01 938.598000 1 1
1987 05 02 884.467000 1 1
1987 05 03 898.659000 1 1
1987 05 04 884.467000 1 1
1987 05 05 861.841000 1 1
1987 05 06 805.718000 1 1
1987 05 07 753.367000 1 1
1987 05 08 586.883000 1 1
1987 05 09 581.631000 1 1
1987 05 10 576.387000 1 1
1987 05 11 560.704000 1 1
1987 05 12 552.889000 1 1
1987 05 13 542.498000 1 1
1987 05 14 532.140000 1 1
1987 05 15 521.816000 1 1
1987 05 16 511.525000 1 1
1987 05 17 503.830000 1 1
1987 05 18 496.154000 1 1
1987 05 19 485.951000 1 1
1987 05 20 478.321000 1 1
1987 05 21 473.246000 1 1
1987 05 22 465.651000 1 1
1987 05 23 458.076000 1 1
1987 05 24 453.038000 1 1
1987 05 25 448.009000 1 1
1987 05 26 442.989000 1 1
1987 05 27 413.072000 1 1
1987 05 28 408.120000 1 1
1987 05 29 403.178000 1 1
1987 05 30 398.246000 1 1
1987 05 31 393.325000 1 1
1987 06 01 385.961000 1 1
1987 06 02 390.868000 1 1
1987 06 03 413.072000 1 1
1987 06 04 388.413000 1 1
1987 06 05 388.413000 1 1
1987 06 06 383.512000 1 1
1987 06 07 383.512000 1 1
1987 06 08 376.180000 1 1
1987 06 09 398.246000 1 1
1987 06 10 361.587000 1 1
1987 06 11 395.784000 1 1
1987 06 12 366.441000 1 1
1987 06 13 413.072000 1 1
1987 06 14 400.711000 1 1
1987 06 15 388.413000 1 1
1987 06 16 376.180000 1 1
1987 06 17 376.180000 1 1
1987 06 18 371.305000 1 1
1987 06 19 368.872000 1 1
1987 06 20 359.165000 1 1
1987 06 21 351.913000 1 2
1987 06 22 359.165000 1 2
1987 06 23 364.013000 1 2
1987 06 24 364.013000 1 2
1987 06 25 366.441000 1 2
1987 06 26 361.587000 1 2
1987 06 27 356.745000 1 2
1987 06 28 349.501000 1 2
1987 06 29 344.686000 1 2
1987 06 30 349.501000 1 2
1987 07 01 344.686000 1 2
1987 07 02 339.882000 1 2
1987 07 03 339.882000 1 2
1987 07 04 337.484000 1 2
1987 07 05 332.697000 1 2
1987 07 06 330.308000 1 2
1987 07 07 320.780000 1 2
1987 07 08 330.308000 1 2
1987 07 09 330.308000 1 2
1987 07 10 330.308000 1 2
1987 07 11 327.922000 1 2
1987 07 12 318.406000 1 2
1987 07 13 325.539000 1 2
1987 07 14 323.158000 1 2
1987 07 15 311.299000 1 2
1987 07 16 316.034000 1 2
1987 07 17 313.665000 1 2
1987 07 18 306.577000 1 2
1987 07 19 301.866000 1 2
1987 07 20 308.936000 1 2
1987 07 21 304.220000 1 2
1987 07 22 299.516000 1 2
1987 07 23 297.168000 1 2
1987 07 24 292.482000 1 2
1987 07 25 297.168000 1 2
1987 07 26 290.144000 1 2
1987 07 27 290.144000 1 2
1987 07 28 292.482000 1 2
1987 07 29 294.823000 1 2
1987 07 30 292.482000 1 2
1987 07 31 294.823000 1 2
1987 08 01 294.823000 1 2
1987 08 02 292.482000 1 2
1987 08 03 294.823000 1 2
1987 08 04 290.144000 1 2
1987 08 05 294.823000 1 2
1987 08 06 297.168000 1 2
1987 08 07 292.482000 1 2
1987 08 08 290.144000 1 2
1987 08 09 290.144000 1 2
1987 08 10 292.482000 1 2
1987 08 11 290.144000 1 2
1987 08 12 294.823000 1 2
1987 08 13 292.482000 1 2
1987 08 14 290.144000 1 2
1987 08 15 283.148000 1 2
1987 08 16 276.180000 1 2
1987 08 17 271.552000 1 2
1987 08 18 266.936000 1 2
1987 08 19 262.334000 1 2
1987 08 20 262.334000 1 2
1987 08 21 250.887000 1 2
1987 08 22 255.456000 1 2
1987 08 23 253.170000 1 2
1987 08 24 248.608000 1 2
1987 08 25 232.753000 1 2
1987 08 26 217.077000 1 2
1987 08 27 237.265000 1 2
1987 08 28 271.552000 1 2
1987 08 29 271.552000 1 2
1987 08 30 246.333000 1 2
1987 08 31 257.745000 1 2
1987 09 01 257.745000 1 2
1987 09 02 248.608000 1 2
1987 09 03 250.887000 1 2
1987 09 04 264.633000 1 2
1987 09 05 260.038000 1 2
1987 09 06 248.608000 1 2
1987 09 07 248.608000 1 1
1987 09 08 253.170000 1 1
1987 09 09 264.633000 1 2
1987 09 10 255.456000 1 2
1987 09 11 246.333000 1 2
1987 09 12 260.038000 1 2
1987 09 13 250.887000 1 2
1987 09 14 228.256000 1 1
1987 09 15 217.077000 1 1
1987 09 16 199.389000 1 1
1987 09 17 199.389000 1 1
1987 09 18 199.389000 1 1
1987 09 19 195.007000 1 1
1987 09 20 195.007000 1 1
1987 09 21 192.822000 1 1
1987 09 22 203.787000 1 2
1987 09 23 257.745000 1 2
1987 09 24 460.599000 1 2
1987 09 25 342.283000 1 2
1987 09 26 278.500000 1 2
1987 09 27 232.753000 1 2
1987 09 28 292.482000 1 2
1987 09 29 294.823000 1 2
1987 09 30 294.823000 1 2
1987 10 01 290.144000 1 2
1987 10 02 285.477000 1 2
1987 10 03 297.168000 1 2
1987 10 04 318.406000 1 2
1987 10 05 327.922000 1 2
1987 10 06 316.034000 1 2
1987 10 07 304.220000 1 2
1987 10 08 294.823000 1 2
1987 10 09 287.809000 1 2
1987 10 10 290.144000 1 2
1987 10 11 290.144000 1 2
1987 10 12 301.866000 1 2
1987 10 13 320.780000 1 2
1987 10 14 332.697000 1 2
1987 10 15 325.539000 1 2
1987 10 16 311.299000 1 2
1987 10 17 297.168000 1 2
1987 10 18 290.144000 1 2
1987 10 19 287.809000 1 2
1987 10 20 285.477000 1 2
1987 10 21 280.822000 1 2
1987 10 22 287.809000 1 2
1987 10 23 308.936000 1 2
1987 10 24 371.305000 1 2
1987 10 25 356.745000 1 2
1987 10 26 311.299000 1 2
1987 10 27 301.866000 1 2
1987 10 28 285.477000 1 2
1987 10 29 283.148000 1 2
1987 10 30 290.144000 1 2
1987 10 31 290.144000 1 2
1987 11 01 285.477000 1 2
1987 11 02 287.809000 1 2
1987 11 03 550.288000 1 1
1987 11 04 550.288000 1 1
1987 11 05 555.492000 1 1
1987 11 06 550.288000 1 1
1987 11 07 534.727000 1 1
1987 11 08 571.151000 1 1
1987 11 09 615.906000 1 1
1987 11 10 637.159000 1 1
1987 11 11 639.824000 1 1
1987 11 12 586.883000 1 1
1987 11 13 508.958000 1 1
1987 11 14 473.246000 1 1
1987 11 15 473.246000 1 1
1987 11 16 418.034000 1 1
1987 11 17 470.712000 1 1
1987 11 18 448.009000 1 1
1987 11 19 519.240000 1 1
1987 11 20 780.676000 1 1
1987 11 21 723.333000 1 1
1987 11 22 707.038000 1 1
1987 11 23 712.463000 1 1
1987 11 24 712.463000 1 1
1987 11 25 669.260000 1 1
1987 11 26 501.269000 1 1
1987 11 27 483.405000 1 1
1987 11 28 453.038000 1 1
1987 11 29 579.008000 1 1
1987 11 30 747.891000 1 1
1987 12 01 764.057000 1 1
1987 12 02 1136.594000 1 1
1987 12 03 1438.609000 1 1
1987 12 04 1092.371000 1 1
1987 12 05 895.818000 1 1
1987 12 06 764.057000 1 1
1987 12 07 613.258000 1 1
1987 12 08 658.531000 1 1
1987 12 09 529.556000 1 1
1987 12 10 842.125000 1 1
1987 12 11 814.096000 1 1
1987 12 12 825.288000 1 1
1987 12 13 814.096000 1 1
1987 12 14 828.090000 1 1
1987 12 15 726.055000 1 1
1987 12 16 898.659000 1 1
1987 12 17 910.040000 1 1
1987 12 18 802.929000 1 1
1987 12 19 618.556000 1 1
1987 12 20 634.496000 1 1
1987 12 21 734.231000 1 1
1987 12 22 712.463000 1 1
1987 12 23 753.367000 1 1
1987 12 24 1033.880000 1 1
1987 12 25 1013.538000 1 1
1987 12 26 791.789000 1 1
1987 12 27 637.159000 1 1
1987 12 28 629.175000 1 1
1987 12 29 618.556000 1 1
1987 12 30 597.410000 1 1
1987 12 31 483.405000 1 1
1988 01 01 493.600000 1 1
1988 01 02 589.512000 1 1
1988 01 03 878.801000 1 1
1988 01 04 1145.474000 1 1
1988 01 05 1104.135000 1 1
1988 01 06 1048.451000 1 1
1988 01 07 786.229000 1 1
1988 01 08 597.410000 1 1
1988 01 09 568.536000 1 1
1988 01 10 930.015000 1 1
1988 01 11 1261.962000 1 1
1988 01 12 1925.222000 1 1
1988 01 13 1325.464000 1 1
1988 01 14 1301.211000 1 1
1988 01 15 1101.192000 1 1
1988 01 16 1071.837000 1 1
1988 01 17 734.231000 1 1
1988 01 18 618.556000 1 1
1988 01 19 610.612000 1 1
1988 01 20 586.883000 1 1
1988 01 21 631.835000 1 1
1988 01 22 618.556000 1 1
1988 01 23 701.620000 1 1
1988 01 24 717.895000 1 1
1988 01 25 775.130000 1 1
1988 01 26 786.229000 1 1
1988 01 27 777.902000 1 1
1988 01 28 769.590000 1 1
1988 01 29 764.057000 1 1
1988 01 30 802.929000 1 1
1988 01 31 938.598000 1 1
1988 02 01 938.598000 1 1
1988 02 02 912.889000 1 1
1988 02 03 932.875000 1 1
1988 02 04 915.740000 1 1
1988 02 05 808.509000 1 1
1988 02 06 828.090000 1 1
1988 02 07 836.506000 1 1
1988 02 08 789.009000 1 1
1988 02 09 859.019000 1 1
1988 02 10 895.818000 1 1
1988 02 11 1033.880000 1 1
1988 02 12 1301.211000 1 1
1988 02 13 1077.697000 1 1
1988 02 14 1127.726000 1 1
1988 02 15 1136.594000 1 1
1988 02 16 1145.474000 1 1
1988 02 17 1154.366000 1 1
1988 02 18 1249.927000 1 1
1988 02 19 1619.033000 1 1
1988 02 20 1463.278000 1 1
1988 02 21 1019.343000 1 1
1988 02 22 927.157000 1 1
1988 02 23 932.875000 1 1
1988 02 24 938.598000 1 1
1988 02 25 978.829000 1 1
1988 02 26 1151.401000 1 1
1988 02 27 1438.609000 1 1
1988 02 28 1280.052000 1 1
1988 02 29 1118.869000 1 1
1988 03 01 1025.154000 1 1
1988 03 02 996.158000 1 1
1988 03 03 921.445000 1 1
1988 03 04 850.565000 1 1
1988 03 05 1121.820000 1 1
1988 03 06 1219.926000 1 1
1988 03 07 1022.248000 1 1
1988 03 08 1013.538000 1 1
1988 03 09 1074.766000 1 1
1988 03 10 1271.001000 1 1
1988 03 11 1609.613000 1 1
1988 03 12 1685.233000 1 1
1988 03 13 1550.171000 1 1
1988 03 14 1506.618000 1 1
1988 03 15 1565.777000 1 1
1988 03 16 1475.639000 1 1
1988 03 17 1374.198000 1 1
1988 03 18 1383.369000 1 1
1988 03 19 1175.159000 1 1
1988 03 20 1145.474000 1 1
1988 03 21 1219.926000 1 1
1988 03 22 1584.538000 1 1
1988 03 23 1704.230000 1 1
1988 03 24 1625.318000 1 1
1988 03 25 1644.199000 1 1
1988 03 26 1454.019000 1 1
1988 03 27 1178.135000 1 1
1988 03 28 1145.474000 1 1
1988 03 29 990.376000 1 1
1988 03 30 753.367000 1 1
1988 03 31 685.409000 1 1
1988 04 01 674.636000 1 1
1988 04 02 736.960000 1 1
1988 04 03 769.590000 1 1
1988 04 04 794.572000 1 1
1988 04 05 912.889000 1 1
1988 04 06 870.314000 1 1
1988 04 07 780.676000 1 1
1988 04 08 715.178000 1 1
1988 04 09 680.019000 1 1
1988 04 10 615.906000 1 1
1988 04 11 602.685000 1 1
1988 04 12 589.512000 1 1
1988 04 13 586.883000 1 1
1988 04 14 597.410000 1 1
1988 04 15 1083.563000 1 1
1988 04 16 1178.135000 1 1
1988 04 17 1196.015000 1 1
1988 04 18 1207.960000 1 1
1988 04 19 1207.960000 1 1
1988 04 20 1133.637000 1 1
1988 04 21 1057.211000 1 1
1988 04 22 1004.842000 1 1
1988 04 23 1225.916000 1 1
1988 04 24 1163.270000 1 1
1988 04 25 1286.091000 1 1
1988 04 26 1148.437000 1 1
1988 04 27 1118.869000 1 1
1988 04 28 1083.563000 1 1
1988 04 29 944.328000 1 1
1988 04 30 816.891000 1 1
1988 05 01 739.690000 1 1
1988 05 02 704.328000 1 1
1988 05 03 671.947000 1 1
1988 05 04 650.503000 1 1
1988 05 05 629.175000 1 1
1988 05 06 610.612000 1 1
1988 05 07 597.410000 1 1
1988 05 08 584.256000 1 1
1988 05 09 573.768000 1 1
1988 05 10 555.492000 1 1
1988 05 11 552.889000 1 1
1988 05 12 550.288000 1 1
1988 05 13 552.889000 1 1
1988 05 14 542.498000 1 1
1988 05 15 534.727000 1 1
1988 05 16 529.556000 1 1
1988 05 17 521.816000 1 1
1988 05 18 498.711000 1 1
1988 05 19 514.095000 1 1
1988 05 20 511.525000 1 1
1988 05 21 506.393000 1 1
1988 05 22 493.600000 1 1
1988 05 23 468.180000 1 1
1988 05 24 463.124000 1 1
1988 05 25 463.124000 1 1
1988 05 26 463.124000 1 1
1988 05 27 463.124000 1 1
1988 05 28 458.076000 1 1
1988 05 29 453.038000 1 1
1988 05 30 440.483000 1 1
1988 05 31 423.005000 1 1
1988 06 01 437.978000 1 1
1988 06 02 437.978000 1 1
1988 06 03 437.978000 1 1
1988 06 04 432.978000 1 1
1988 06 05 448.009000 1 1
1988 06 06 437.978000 1 1
1988 06 07 432.978000 1 1
1988 06 08 420.518000 1 1
1988 06 09 418.034000 1 1
1988 06 10 413.072000 1 1
1988 06 11 413.072000 1 1
1988 06 12 408.120000 1 1
1988 06 13 403.178000 1 1
1988 06 14 388.413000 1 1
1988 06 15 381.065000 1 1
1988 06 16 381.065000 1 1
1988 06 17 383.512000 1 1
1988 06 18 378.621000 1 1
1988 06 19 373.741000 1 1
1988 06 20 376.180000 1 1
1988 06 21 378.621000 1 1
1988 06 22 381.065000 1 1
1988 06 23 378.621000 1 1
1988 06 24 378.621000 1 1
1988 06 25 371.305000 1 1
1988 06 26 366.441000 1 1
1988 06 27 359.165000 1 1
1988 06 28 359.165000 1 1
1988 06 29 359.165000 1 1
1988 06 30 354.328000 1 1
1988 07 01 349.501000 1 1
1988 07 02 344.686000 1 1
1988 07 03 344.686000 1 1
1988 07 04 349.501000 1 1
1988 07 05 344.686000 1 1
1988 07 06 344.686000 1 1
1988 07 07 349.501000 1 1
1988 07 08 344.686000 1 1
1988 07 09 347.092000 1 1
1988 07 10 339.882000 1 1
1988 07 11 337.484000 1 1
1988 07 12 339.882000 1 1
1988 07 13 337.484000 1 1
1988 07 14 339.882000 1 1
1988 07 15 339.882000 1 1
1988 07 16 332.697000 1 1
1988 07 17 323.158000 1 1
1988 07 18 325.539000 1 1
1988 07 19 320.780000 1 1
1988 07 20 320.780000 1 1
1988 07 21 316.034000 1 1
1988 07 22 316.034000 1 1
1988 07 23 320.780000 1 1
1988 07 24 313.665000 1 1
1988 07 25 311.299000 1 1
1988 07 26 311.299000 1 1
1988 07 27 311.299000 1 1
1988 07 28 316.034000 1 1
1988 07 29 306.577000 1 1
1988 07 30 301.866000 1 1
1988 07 31 297.168000 1 1
1988 08 01 306.577000 1 1
1988 08 02 301.866000 1 1
1988 08 03 301.866000 1 1
1988 08 04 297.168000 1 1
1988 08 05 292.482000 1 1
1988 08 06 301.866000 1 1
1988 08 07 304.220000 1 1
1988 08 08 294.823000 1 1
1988 08 09 301.866000 1 1
1988 08 10 306.577000 1 1
1988 08 11 299.516000 1 1
1988 08 12 297.168000 1 1
1988 08 13 287.809000 1 1
1988 08 14 276.180000 1 1
1988 08 15 269.242000 1 1
1988 08 16 260.038000 1 1
1988 08 17 273.865000 1 1
1988 08 18 283.148000 1 1
1988 08 19 276.180000 1 1
1988 08 20 276.180000 1 1
1988 08 21 283.148000 1 1
1988 08 22 276.180000 1 1
1988 08 23 283.148000 1 1
1988 08 24 283.148000 1 1
1988 08 25 278.500000 1 1
1988 08 26 276.180000 1 1
1988 08 27 271.552000 1 1
1988 08 28 269.242000 1 1
1988 08 29 269.242000 1 1
1988 08 30 264.633000 1 1
1988 08 31 266.936000 1 1
1988 09 01 269.242000 1 1
1988 09 02 264.633000 1 1
1988 09 03 269.242000 1 1
1988 09 04 273.865000 1 1
1988 09 05 271.552000 1 1
1988 09 06 269.242000 1 1
1988 09 07 260.038000 1 1
1988 09 08 262.334000 1 1
1988 09 09 257.745000 1 1
1988 09 10 260.038000 1 1
1988 09 11 260.038000 1 1
1988 09 12 257.745000 1 1
1988 09 13 257.745000 1 1
1988 09 14 255.456000 1 1
1988 09 15 260.038000 1 1
1988 09 16 273.865000 1 1
1988 09 17 273.865000 1 1
1988 09 18 273.865000 1 1
1988 09 19 271.552000 1 1
1988 09 20 264.633000 1 1
1988 09 21 257.745000 1 1
1988 09 22 250.887000 1 1
1988 09 23 246.333000 1 1
1988 09 24 246.333000 1 1
1988 09 25 244.060000 1 1
1988 09 26 237.265000 1 1
1988 09 27 241.792000 1 1
1988 09 28 241.792000 1 1
1988 09 29 248.608000 1 1
1988 09 30 255.456000 1 1
1988 10 01 304.220000 1 1
1988 10 02 306.577000 1 1
1988 10 03 316.034000 1 1
1988 10 04 311.299000 1 1
1988 10 05 306.577000 1 1
1988 10 06 301.866000 1 1
1988 10 07 294.823000 1 1
1988 10 08 283.148000 1 1
1988 10 09 283.148000 1 1
1988 10 10 278.500000 1 1
1988 10 11 273.865000 1 1
1988 10 12 287.809000 1 1
1988 10 13 318.406000 1 1
1988 10 14 332.697000 1 1
1988 10 15 344.686000 1 1
1988 10 16 378.621000 1 1
1988 10 17 378.621000 1 1
1988 10 18 400.711000 1 1
1988 10 19 420.518000 1 1
1988 10 20 442.989000 1 1
1988 10 21 427.987000 1 1
1988 10 22 435.477000 1 1
1988 10 23 455.556000 1 1
1988 10 24 478.321000 1 1
1988 10 25 508.958000 1 1
1988 10 26 432.978000 1 1
1988 10 27 405.648000 1 1
1988 10 28 442.989000 1 1
1988 10 29 453.038000 1 1
1988 10 30 448.009000 1 1
1988 10 31 430.481000 1 1
1988 11 01 437.978000 1 1
1988 11 02 450.522000 1 1
1988 11 03 463.124000 1 1
1988 11 04 493.600000 1 1
1988 11 05 511.525000 1 1
1988 11 06 458.076000 1 1
1988 11 07 503.830000 1 1
1988 11 08 529.556000 1 1
1988 11 09 545.093000 1 1
1988 11 10 558.097000 1 1
1988 11 11 506.393000 1 1
1988 11 12 432.978000 1 1
1988 11 13 408.120000 1 1
1988 11 14 383.512000 1 1
1988 11 15 356.745000 1 1
1988 11 16 318.406000 1 1
1988 11 17 325.539000 1 1
1988 11 18 320.780000 1 1
1988 11 19 335.090000 1 1
1988 11 20 356.745000 1 1
1988 11 21 381.065000 1 1
1988 11 22 385.961000 1 1
1988 11 23 378.621000 1 1
1988 11 24 373.741000 1 1
1988 11 25 361.587000 1 1
1988 11 26 351.913000 1 1
1988 11 27 342.283000 1 1
1988 11 28 335.090000 1 1
1988 11 29 354.328000 1 1
1988 11 30 408.120000 1 1
1988 12 01 488.498000 1 1
1988 12 02 671.947000 1 1
1988 12 03 772.359000 1 1
1988 12 04 864.663000 1 1
1988 12 05 615.906000 1 1
1988 12 06 650.503000 1 1
1988 12 07 680.019000 1 1
1988 12 08 696.209000 1 1
1988 12 09 688.106000 1 1
1988 12 10 680.019000 1 1
1988 12 11 666.575000 1 1
1988 12 12 661.211000 1 1
1988 12 13 647.830000 1 1
1988 12 14 607.968000 1 1
1988 12 15 584.256000 1 1
1988 12 16 645.160000 1 1
1988 12 17 758.531000 1 1
1988 12 18 993.266000 1 1
1988 12 19 1121.820000 1 1
1988 12 20 1258.952000 1 1
1988 12 21 1222.921000 1 1
1988 12 22 1358.937000 1 1
1988 12 23 1133.637000 1 1
1988 12 24 944.328000 1 1
1988 12 25 853.381000 1 1
1988 12 26 755.770000 1 1
1988 12 27 731.504000 1 1
1988 12 28 693.506000 1 1
1988 12 29 626.518000 1 1
1988 12 30 581.631000 1 1
1988 12 31 576.387000 1 1
1989 01 01 592.143000 1 1
1989 01 02 602.685000 1 1
1989 01 03 647.830000 1 1
1989 01 04 726.055000 1 1
1989 01 05 847.750000 1 1
1989 01 06 1033.880000 1 1
1989 01 07 1077.697000 1 1
1989 01 08 1077.697000 1 1
1989 01 09 1124.772000 1 1
1989 01 10 1022.248000 1 1
1989 01 11 987.487000 1 1
1989 01 12 927.157000 1 1
1989 01 13 859.019000 1 1
1989 01 14 783.452000 1 1
1989 01 15 739.690000 1 1
1989 01 16 736.960000 1 1
1989 01 17 775.130000 1 1
1989 01 18 797.356000 1 1
1989 01 19 797.356000 1 1
1989 01 20 764.057000 1 1
1989 01 21 739.690000 1 1
1989 01 22 715.178000 1 1
1989 01 23 728.779000 1 1
1989 01 24 847.750000 1 1
1989 01 25 990.376000 1 1
1989 01 26 1045.534000 1 1
1989 01 27 1065.982000 1 1
1989 01 28 1042.618000 1 1
1989 01 29 1051.370000 1 1
1989 01 30 915.740000 1 1
1989 01 31 811.302000 1 1
1989 02 01 927.157000 1 1
1989 02 02 996.158000 1 1
1989 02 03 1030.970000 1 1
1989 02 04 978.829000 1 1
1989 02 05 944.328000 1 1
1989 02 06 955.805000 1 1
1989 02 07 973.064000 1 1
1989 02 08 950.063000 1 1
1989 02 09 892.977000 1 1
1989 02 10 842.125000 1 1
1989 02 11 786.229000 1 1
1989 02 12 864.663000 1 1
1989 02 13 984.600000 1 1
1989 02 14 1013.538000 1 1
1989 02 15 1025.154000 1 1
1989 02 16 1098.250000 1 1
1989 02 17 1121.820000 1 1
1989 02 18 1077.697000 1 1
1989 02 19 1030.970000 1 1
1989 02 20 918.592000 1 1
1989 02 21 802.929000 1 1
1989 02 22 758.531000 1 1
1989 02 23 930.015000 1 1
1989 02 24 944.328000 1 1
1989 02 25 984.600000 1 1
1989 02 26 898.659000 1 1
1989 02 27 853.381000 1 1
1989 02 28 822.487000 1 1
1989 03 01 745.156000 1 1
1989 03 02 707.038000 1 1
1989 03 03 1063.057000 1 1
1989 03 04 1148.437000 1 1
1989 03 05 1231.912000 1 1
1989 03 06 1374.198000 1 1
1989 03 07 1575.153000 1 1
1989 03 08 1685.233000 1 1
1989 03 09 1822.164000 1 1
1989 03 10 1739.151000 1 1
1989 03 11 1688.397000 1 1
1989 03 12 1606.475000 1 1
1989 03 13 1429.377000 1 1
1989 03 14 1358.937000 1 1
1989 03 15 1298.184000 1 1
1989 03 16 1310.297000 1 1
1989 03 17 1377.254000 1 1
1989 03 18 1334.579000 1 1
1989 03 19 1280.052000 1 1
1989 03 20 1225.916000 1 1
1989 03 21 1231.912000 1 1
1989 03 22 1280.052000 1 1
1989 03 23 1313.328000 1 1
1989 03 24 1441.689000 1 1
1989 03 25 1581.409000 1 1
1989 03 26 1568.901000 1 1
1989 03 27 1334.579000 1 1
1989 03 28 1316.360000 1 1
1989 03 29 1298.184000 1 1
1989 03 30 1267.987000 1 1
1989 03 31 1228.913000 1 1
1989 04 01 1157.333000 1 1
1989 04 02 1068.909000 1 1
1989 04 03 999.051000 1 1
1989 04 04 1013.538000 1 1
1989 04 05 1025.154000 1 1
1989 04 06 984.600000 1 1
1989 04 07 1001.946000 1 1
1989 04 08 975.946000 1 1
1989 04 09 967.305000 1 1
1989 04 10 978.829000 1 1
1989 04 11 973.064000 1 1
1989 04 12 932.875000 1 1
1989 04 13 918.592000 1 1
1989 04 14 892.977000 1 1
1989 04 15 961.552000 1 1
1989 04 16 1042.618000 1 1
1989 04 17 1154.366000 1 1
1989 04 18 1283.071000 1 1
1989 04 19 1334.579000 1 1
1989 04 20 1264.974000 1 1
1989 04 21 1166.240000 1 1
1989 04 22 1127.726000 1 1
1989 04 23 1104.135000 1 1
1989 04 24 1095.310000 1 1
1989 04 25 1136.594000 1 1
1989 04 26 1145.474000 1 1
1989 04 27 1025.154000 1 1
1989 04 28 978.829000 1 1
1989 04 29 955.805000 1 1
1989 04 30 1042.618000 1 1
1989 05 01 1175.159000 1 1
1989 05 02 996.158000 1 1
1989 05 03 1048.451000 1 1
1989 05 04 1136.594000 1 1
1989 05 05 1243.917000 1 1
1989 05 06 1322.429000 1 1
1989 05 07 1101.192000 1 1
1989 05 08 1065.982000 1 1
1989 05 09 1225.916000 1 1
1989 05 10 1565.777000 1 1
1989 05 11 1444.770000 1 1
1989 05 12 1246.922000 1 1
1989 05 13 1118.869000 1 1
1989 05 14 1007.739000 1 1
1989 05 15 839.315000 1 1
1989 05 16 783.452000 1 1
1989 05 17 677.326000 1 1
1989 05 18 696.209000 1 1
1989 05 19 685.409000 1 1
1989 05 20 661.211000 1 1
1989 05 21 613.258000 1 1
1989 05 22 597.410000 1 1
1989 05 23 592.143000 1 1
1989 05 24 581.631000 1 1
1989 05 25 576.387000 1 1
1989 05 26 576.387000 1 1
1989 05 27 597.410000 1 1
1989 05 28 610.612000 1 1
1989 05 29 613.258000 1 1
1989 05 30 589.512000 1 1
1989 05 31 579.008000 1 1
1989 06 01 565.924000 1 1
1989 06 02 555.492000 1 1
1989 06 03 550.288000 1 1
1989 06 04 539.905000 1 1
1989 06 05 508.958000 1 1
1989 06 06 503.830000 1 1
1989 06 07 498.711000 1 1
1989 06 08 493.600000 1 1
1989 06 09 488.498000 1 1
1989 06 10 483.405000 1 1
1989 06 11 478.321000 1 1
1989 06 12 473.246000 1 1
1989 06 13 468.180000 1 1
1989 06 14 465.651000 1 1
1989 06 15 463.124000 1 1
1989 06 16 458.076000 1 1
1989 06 17 453.038000 1 1
1989 06 18 448.009000 1 1
1989 06 19 442.989000 1 1
1989 06 20 437.978000 1 1
1989 06 21 430.481000 1 1
1989 06 22 425.495000 1 1
1989 06 23 423.005000 1 1
1989 06 24 418.034000 1 1
1989 06 25 420.518000 1 1
1989 06 26 430.481000 1 1
1989 06 27 458.076000 1 1
1989 06 28 470.712000 1 1
1989 06 29 480.862000 1 1
1989 06 30 493.600000 1 1
1989 07 01 498.711000 1 1
1989 07 02 483.405000 1 1
1989 07 03 468.180000 1 1
1989 07 04 453.038000 1 1
1989 07 05 442.989000 1 1
1989 07 06 432.978000 1 1
1989 07 07 425.495000 1 1
1989 07 08 420.518000 1 1
1989 07 09 403.178000 1 1
1989 07 10 388.413000 1 1
1989 07 11 383.512000 1 1
1989 07 12 378.621000 1 1
1989 07 13 378.621000 1 1
1989 07 14 371.305000 1 1
1989 07 15 366.441000 1 1
1989 07 16 366.441000 1 1
1989 07 17 364.013000 1 1
1989 07 18 366.441000 1 1
1989 07 19 359.165000 1 1
1989 07 20 364.013000 1 1
1989 07 21 364.013000 1 1
1989 07 22 359.165000 1 1
1989 07 23 359.165000 1 1
1989 07 24 354.328000 1 1
1989 07 25 349.501000 1 1
1989 07 26 344.686000 1 1
1989 07 27 351.913000 1 1
1989 07 28 376.180000 1 1
1989 07 29 408.120000 1 1
1989 07 30 442.989000 1 1
1989 07 31 463.124000 1 1
1989 08 01 450.522000 1 1
1989 08 02 423.005000 1 1
1989 08 03 405.648000 1 1
1989 08 04 400.711000 1 1
1989 08 05 395.784000 1 1
1989 08 06 388.413000 1 1
1989 08 07 383.512000 1 1
1989 08 08 378.621000 1 1
1989 08 09 373.741000 1 1
1989 08 10 368.872000 1 1
1989 08 11 351.913000 1 1
1989 08 12 344.686000 1 1
1989 08 13 325.539000 1 1
1989 08 14 301.866000 1 1
1989 08 15 290.144000 1 1
1989 08 16 285.477000 1 1
1989 08 17 280.822000 1 1
1989 08 18 278.500000 1 1
1989 08 19 276.180000 1 1
1989 08 20 271.552000 1 1
1989 08 21 266.936000 1 1
1989 08 22 262.334000 1 1
1989 08 23 257.745000 1 1
1989 08 24 253.170000 1 1
1989 08 25 248.608000 1 1
1989 08 26 253.170000 1 1
1989 08 27 260.038000 1 1
1989 08 28 264.633000 1 1
1989 08 29 273.865000 1 1
1989 08 30 278.500000 1 1
1989 08 31 280.822000 1 1
1989 09 01 283.148000 1 1
1989 09 02 278.500000 1 1
1989 09 03 273.865000 1 1
1989 09 04 269.242000 1 1
1989 09 05 264.633000 1 1
1989 09 06 260.038000 1 1
1989 09 07 255.456000 1 1
1989 09 08 250.887000 1 1
1989 09 09 248.608000 1 1
1989 09 10 257.745000 1 1
1989 09 11 264.633000 1 1
1989 09 12 271.552000 1 1
1989 09 13 278.500000 1 1
1989 09 14 297.168000 1 1
1989 09 15 335.090000 1 1
1989 09 16 364.013000 1 1
1989 09 17 400.711000 1 1
1989 09 18 423.005000 1 1
1989 09 19 430.481000 1 1
1989 09 20 445.497000 1 1
1989 09 21 423.005000 1 1
1989 09 22 381.065000 1 1
1989 09 23 327.922000 1 1
1989 09 24 308.936000 1 1
1989 09 25 297.168000 1 1
1989 09 26 285.477000 1 1
1989 09 27 276.180000 1 1
1989 09 28 266.936000 1 1
1989 09 29 260.038000 1 1
1989 09 30 255.456000 1 1
1989 10 01 241.792000 1 1
1989 10 02 228.256000 1 1
1989 10 03 241.792000 1 1
1989 10 04 262.334000 1 1
1989 10 05 273.865000 1 1
1989 10 06 280.822000 1 1
1989 10 07 290.144000 1 1
1989 10 08 301.866000 1 1
1989 10 09 308.936000 1 1
1989 10 10 318.406000 1 1
1989 10 11 325.539000 1 1
1989 10 12 330.308000 1 1
1989 10 13 344.686000 1 1
1989 10 14 354.328000 1 1
1989 10 15 361.587000 1 1
1989 10 16 383.512000 1 1
1989 10 17 405.648000 1 1
1989 10 18 423.005000 1 1
1989 10 19 413.072000 1 1
1989 10 20 408.120000 1 1
1989 10 21 408.120000 1 1
1989 10 22 393.325000 1 2
1989 10 23 361.587000 1 1
1989 10 24 337.484000 1 1
1989 10 25 311.299000 1 1
1989 10 26 347.092000 1 1
1989 10 27 388.413000 1 1
1989 10 28 383.512000 1 1
1989 10 29 368.872000 1 1
1989 10 30 349.501000 1 1
1989 10 31 325.539000 1 1
1989 11 01 330.308000 1 1
1989 11 02 325.539000 1 1
1989 11 03 342.283000 1 1
1989 11 04 390.868000 1 1
1989 11 05 453.038000 1 1
1989 11 06 453.038000 1 1
1989 11 07 460.599000 1 1
1989 11 08 568.536000 1 1
1989 11 09 545.093000 1 1
1989 11 10 526.974000 1 1
1989 11 11 550.288000 1 1
1989 11 12 573.768000 1 1
1989 11 13 602.685000 1 1
1989 11 14 631.835000 1 1
1989 11 15 671.947000 1 1
1989 11 16 736.960000 1 1
1989 11 17 842.125000 1 1
1989 11 18 707.038000 1 1
1989 11 19 597.410000 1 1
1989 11 20 555.492000 1 1
1989 11 21 524.394000 1 1
1989 11 22 468.180000 1 1
1989 11 23 418.034000 1 1
1989 11 24 373.741000 1 1
1989 11 25 347.092000 1 1
1989 11 26 488.498000 1 1
1989 11 27 552.889000 1 1
1989 11 28 602.685000 1 1
1989 11 29 629.175000 1 1
1989 11 30 766.822000 1 1
1989 12 01 1187.069000 1 1
1989 12 02 1142.513000 1 1
1989 12 03 1115.920000 1 1
1989 12 04 1231.912000 1 1
1989 12 05 1228.913000 1 1
1989 12 06 1181.111000 1 1
1989 12 07 1148.437000 1 1
1989 12 08 1190.050000 1 1
1989 12 09 1420.155000 1 1
1989 12 10 1531.479000 1 1
1989 12 11 1764.623000 1 1
1989 12 12 2029.228000 1 1
1989 12 13 2259.890000 1 1
1989 12 14 2548.836000 1 1
1989 12 15 2815.835000 1 1
1989 12 16 2982.339000 1 1
1989 12 17 3168.039000 1 1
1989 12 18 3309.434000 1 1
1989 12 19 3466.163000 1 1
1989 12 20 4005.725000 1 1
1989 12 21 4104.889000 1 1
1989 12 22 3217.408000 1 1
1989 12 23 3362.725000 1 1
1989 12 24 3501.953000 1 1
1989 12 25 3714.375000 1 1
1989 12 26 4046.075000 1 1
1989 12 27 4520.534000 1 1
1989 12 28 4460.742000 1 1
1989 12 29 4356.434000 1 1
1989 12 30 4149.093000 1 1
1989 12 31 3925.232000 1 1
1990 01 01 3352.055000 1 1
1990 01 02 3376.961000 1 1
1990 01 03 3348.500000 1 1
1990 01 04 3256.288000 1 1
1990 01 05 3027.711000 1 1
1990 01 06 2698.896000 1 1
1990 01 07 2599.828000 1 1
1990 01 08 2233.317000 1 1
1990 01 09 2127.565000 1 1
1990 01 10 1883.239000 1 1
1990 01 11 1777.383000 1 1
1990 01 12 1641.049000 1 1
1990 01 13 1522.148000 1 1
1990 01 14 1414.013000 1 1
1990 01 15 1316.360000 1 1
1990 01 16 1181.111000 1 1
1990 01 17 1039.704000 1 1
1990 01 18 1013.538000 1 1
1990 01 19 973.064000 1 1
1990 01 20 910.040000 1 1
1990 01 21 881.633000 1 1
1990 01 22 861.841000 1 1
1990 01 23 791.789000 1 1
1990 01 24 726.055000 1 1
1990 01 25 671.947000 1 1
1990 01 26 680.019000 1 1
1990 01 27 696.209000 1 1
1990 01 28 734.231000 1 1
1990 01 29 750.628000 1 1
1990 01 30 671.947000 1 1
1990 01 31 663.892000 1 1
1990 02 01 629.175000 1 1
1990 02 02 529.556000 1 1
1990 02 03 623.862000 1 1
1990 02 04 460.599000 1 1
1990 02 05 669.260000 1 1
1990 02 06 571.151000 1 1
1990 02 07 555.492000 1 1
1990 02 08 618.556000 1 1
1990 02 09 701.620000 1 1
1990 02 10 819.688000 1 1
1990 02 11 847.750000 1 1
1990 02 12 830.894000 1 1
1990 02 13 671.947000 1 1
1990 02 14 761.293000 1 1
1990 02 15 901.502000 1 1
1990 02 16 1478.732000 1 1
1990 02 17 1612.752000 1 1
1990 02 18 1578.280000 1 1
1990 02 19 1547.053000 1 1
1990 02 20 1672.589000 1 1
1990 02 21 1650.500000 1 1
1990 02 22 1691.561000 1 1
1990 02 23 1519.040000 1 1
1990 02 24 1612.752000 1 1
1990 02 25 1694.727000 1 1
1990 02 26 1735.971000 1 1
1990 02 27 1650.500000 1 1
1990 02 28 1593.933000 1 1
1990 03 01 1701.061000 1 1
1990 03 02 1619.033000 1 1
1990 03 03 1537.706000 1 1
1990 03 04 1515.933000 1 1
1990 03 05 1688.397000 1 1
1990 03 06 1600.202000 1 1
1990 03 07 1077.697000 1 1
1990 03 08 772.359000 1 1
1990 03 09 775.130000 1 1
1990 03 10 808.509000 1 1
1990 03 11 753.367000 1 1
1990 03 12 775.130000 1 1
1990 03 13 758.531000 1 1
1990 03 14 734.231000 1 1
1990 03 15 753.367000 1 1
1990 03 16 853.381000 1 1
1990 03 17 814.096000 1 1
1990 03 18 1590.801000 1 1
1990 03 19 1600.202000 1 1
1990 03 20 1166.240000 1 1
1990 03 21 758.531000 1 1
1990 03 22 642.491000 1 1
1990 03 23 839.315000 1 1
1990 03 24 739.690000 1 1
1990 03 25 1184.090000 1 1
1990 03 26 1148.437000 1 1
1990 03 27 1666.273000 1 1
1990 03 28 1543.936000 1 1
1990 03 29 1568.901000 1 1
1990 03 30 720.613000 1 1
1990 03 31 783.452000 1 1
1990 04 01 742.422000 1 1
1990 04 02 833.699000 1 1
1990 04 03 814.096000 1 1
1990 04 04 836.506000 1 1
1990 04 05 898.659000 1 1
1990 04 06 814.096000 1 1
1990 04 07 758.531000 1 1
1990 04 08 764.057000 1 1
1990 04 09 764.057000 1 1
1990 04 10 800.142000 1 1
1990 04 11 764.057000 1 1
1990 04 12 669.260000 1 1
1990 04 13 663.892000 1 1
1990 04 14 726.055000 1 1
1990 04 15 747.891000 1 1
1990 04 16 761.293000 1 1
1990 04 17 772.359000 1 1
1990 04 18 750.628000 1 1
1990 04 19 789.009000 1 1
1990 04 20 742.422000 1 1
1990 04 21 680.019000 1 1
1990 04 22 658.531000 1 1
1990 04 23 663.892000 1 1
1990 04 24 602.685000 1 1
1990 04 25 526.974000 1 1
1990 04 26 576.387000 1 1
1990 04 27 592.143000 1 1
1990 04 28 545.093000 1 1
1990 04 29 529.556000 1 1
1990 04 30 550.288000 1 1
1990 05 01 586.883000 1 1
1990 05 02 545.093000 1 1
1990 05 03 529.556000 1 1
1990 05 04 571.151000 1 1
1990 05 05 629.175000 1 1
1990 05 06 639.824000 1 1
1990 05 07 802.929000 1 1
1990 05 08 736.960000 1 1
1990 05 09 736.960000 1 1
1990 05 10 693.506000 1 1
1990 05 11 707.038000 1 1
1990 05 12 720.613000 1 1
1990 05 13 701.620000 1 1
1990 05 14 629.175000 1 1
1990 05 15 693.506000 1 1
1990 05 16 586.883000 1 1
1990 05 17 550.288000 1 1
1990 05 18 560.704000 1 1
1990 05 19 552.889000 1 1
1990 05 20 550.288000 1 1
1990 05 21 581.631000 1 1
1990 05 22 550.288000 1 1
1990 05 23 542.498000 1 1
1990 05 24 508.958000 1 1
1990 05 25 488.498000 1 1
1990 05 26 475.783000 1 1
1990 05 27 468.180000 1 1
1990 05 28 460.599000 1 1
1990 05 29 458.076000 1 1
1990 05 30 458.076000 1 1
1990 05 31 453.038000 1 1
1990 06 01 448.009000 1 1
1990 06 02 442.989000 1 1
1990 06 03 440.483000 1 1
1990 06 04 435.477000 1 1
1990 06 05 435.477000 1 1
1990 06 06 435.477000 1 1
1990 06 07 430.481000 1 1
1990 06 08 423.005000 1 1
1990 06 09 385.961000 1 1
1990 06 10 383.512000 1 1
1990 06 11 378.621000 1 1
1990 06 12 393.325000 1 1
1990 06 13 398.246000 1 1
1990 06 14 400.711000 1 1
1990 06 15 393.325000 1 1
1990 06 16 398.246000 1 1
1990 06 17 423.005000 1 1
1990 06 18 437.978000 1 1
1990 06 19 420.518000 1 1
1990 06 20 385.961000 1 1
1990 06 21 376.180000 1 1
1990 06 22 373.741000 1 1
1990 06 23 373.741000 1 1
1990 06 24 376.180000 1 1
1990 06 25 378.621000 1 1
1990 06 26 383.512000 1 1
1990 06 27 378.621000 1 1
1990 06 28 383.512000 1 1
1990 06 29 371.305000 1 1
1990 06 30 366.441000 1 1
1990 07 01 347.092000 1 1
1990 07 02 359.165000 1 1
1990 07 03 373.741000 1 1
1990 07 04 366.441000 1 1
1990 07 05 368.872000 1 1
1990 07 06 373.741000 1 1
1990 07 07 378.621000 1 1
1990 07 08 383.512000 1 1
1990 07 09 383.512000 1 1
1990 07 10 371.305000 1 1
1990 07 11 376.180000 1 1
1990 07 12 393.325000 1 1
1990 07 13 393.325000 1 1
1990 07 14 378.621000 1 1
1990 07 15 383.512000 1 1
1990 07 16 388.413000 1 1
1990 07 17 437.978000 1 1
1990 07 18 388.413000 1 1
1990 07 19 351.913000 1 1
1990 07 20 351.913000 1 1
1990 07 21 342.283000 1 1
1990 07 22 325.539000 1 1
1990 07 23 318.406000 1 1
1990 07 24 316.034000 1 1
1990 07 25 320.780000 1 1
1990 07 26 320.780000 1 1
1990 07 27 325.539000 1 1
1990 07 28 330.308000 1 1
1990 07 29 330.308000 1 1
1990 07 30 325.539000 1 1
1990 07 31 325.539000 1 1
1990 08 01 448.009000 1 1
1990 08 02 423.005000 1 1
1990 08 03 405.648000 1 1
1990 08 04 398.246000 1 1
1990 08 05 393.325000 1 1
1990 08 06 388.413000 1 1
1990 08 07 383.512000 1 1
1990 08 08 378.621000 1 1
1990 08 09 371.305000 1 1
1990 08 10 366.441000 1 1
1990 08 11 351.913000 1 1
1990 08 12 344.686000 1 1
1990 08 13 325.539000 1 1
1990 08 14 301.866000 1 1
1990 08 15 290.144000 1 1
1990 08 16 283.148000 1 1
1990 08 17 278.500000 1 1
1990 08 18 278.500000 1 1
1990 08 19 273.865000 1 1
1990 08 20 269.242000 1 1
1990 08 21 264.633000 1 1
1990 08 22 260.038000 1 1
1990 08 23 257.745000 1 1
1990 08 24 250.887000 1 1
1990 08 25 246.333000 1 1
1990 08 26 250.887000 1 1
1990 08 27 260.038000 1 1
1990 08 28 264.633000 1 1
1990 08 29 273.865000 1 1
1990 08 30 278.500000 1 1
1990 08 31 278.500000 1 1
1990 09 01 283.148000 1 1
1990 09 02 278.500000 1 1
1990 09 03 273.865000 1 1
1990 09 04 269.242000 1 1
1990 09 05 262.334000 1 1
1990 09 06 260.038000 1 1
1990 09 07 255.456000 1 1
1990 09 08 250.887000 1 1
1990 09 09 248.608000 1 1
1990 09 10 257.745000 1 1
1990 09 11 262.334000 1 1
1990 09 12 269.242000 1 1
1990 09 13 278.500000 1 1
1990 09 14 297.168000 1 1
1990 09 15 335.090000 1 1
1990 09 16 364.013000 1 1
1990 09 17 400.711000 1 1
1990 09 18 423.005000 1 1
1990 09 19 430.481000 1 1
1990 09 20 442.989000 1 1
1990 09 21 423.005000 1 1
1990 09 22 381.065000 1 1
1990 09 23 327.922000 1 1
1990 09 24 306.577000 1 1
1990 09 25 297.168000 1 1
1990 09 26 283.148000 1 1
1990 09 27 276.180000 1 1
1990 09 28 266.936000 1 1
1990 09 29 260.038000 1 1
1990 09 30 255.456000 1 1
1990 10 01 308.936000 1 1
1990 10 02 311.299000 1 1
1990 10 03 318.406000 1 1
1990 10 04 304.220000 1 1
1990 10 05 301.866000 1 1
1990 10 06 294.823000 1 1
1990 10 07 285.477000 1 1
1990 10 08 285.477000 1 1
1990 10 09 278.500000 1 1
1990 10 10 285.477000 1 1
1990 10 11 283.148000 1 1
1990 10 12 301.866000 1 1
1990 10 13 304.220000 1 1
1990 10 14 313.665000 1 1
1990 10 15 330.308000 1 1
1990 10 16 325.539000 1 1
1990 10 17 383.512000 1 1
1990 10 18 398.246000 1 1
1990 10 19 323.158000 1 1
1990 10 20 311.299000 1 1
1990 10 21 311.299000 1 1
1990 10 22 313.665000 1 1
1990 10 23 493.600000 1 1
1990 10 24 458.076000 1 1
1990 10 25 455.556000 1 1
1990 10 26 485.951000 1 1
1990 10 27 463.124000 1 1
1990 10 28 501.269000 1 1
1990 10 29 483.405000 1 1
1990 10 30 511.525000 1 1
1990 10 31 463.124000 1 1
1990 11 01 378.621000 1 1
1990 11 02 368.872000 1 1
1990 11 03 381.065000 1 1
1990 11 04 453.038000 1 1
1990 11 05 435.477000 1 1
1990 11 06 430.481000 1 1
1990 11 07 458.076000 1 1
1990 11 08 425.495000 1 1
1990 11 09 398.246000 1 1
1990 11 10 381.065000 1 1
1990 11 11 366.441000 1 1
1990 11 12 325.539000 1 1
1990 11 13 339.882000 1 1
1990 11 14 366.441000 1 1
1990 11 15 378.621000 1 1
1990 11 16 354.328000 1 1
1990 11 17 368.872000 1 1
1990 11 18 349.501000 1 1
1990 11 19 344.686000 1 1
1990 11 20 342.283000 1 1
1990 11 21 327.922000 1 1
1990 11 22 323.158000 1 1
1990 11 23 342.283000 1 1
1990 11 24 342.283000 1 1
1990 11 25 325.539000 1 1
1990 11 26 318.406000 1 1
1990 11 27 339.882000 1 1
1990 11 28 405.648000 1 1
1990 11 29 420.518000 1 1
1990 11 30 463.124000 1 1
1990 12 01 468.180000 1 1
1990 12 02 475.783000 1 1
1990 12 03 493.600000 1 1
1990 12 04 532.140000 1 1
1990 12 05 613.258000 1 1
1990 12 06 731.504000 1 1
1990 12 07 800.142000 1 1
1990 12 08 739.690000 1 1
1990 12 09 753.367000 1 1
1990 12 10 707.038000 1 1
1990 12 11 669.260000 1 1
1990 12 12 701.620000 1 1
1990 12 13 755.770000 1 1
1990 12 14 629.175000 1 1
1990 12 15 607.968000 1 1
1990 12 16 600.046000 1 1
1990 12 17 568.536000 1 1
1990 12 18 516.666000 1 1
1990 12 19 395.784000 1 1
1990 12 20 430.481000 1 1
1990 12 21 442.989000 1 1
1990 12 22 480.862000 1 1
1990 12 23 506.393000 1 1
1990 12 24 458.076000 1 1
1990 12 25 435.477000 1 1
1990 12 26 410.595000 1 1
1990 12 27 393.325000 1 1
1990 12 28 413.072000 1 1
1990 12 29 450.522000 1 1
1990 12 30 432.978000 1 1
1990 12 31 475.783000 1 1
1991 01 01 728.779000 1 1
1991 01 02 833.699000 1 1
1991 01 03 709.750000 1 1
1991 01 04 693.506000 1 1
1991 01 05 592.143000 1 1
1991 01 06 775.130000 1 1
1991 01 07 938.598000 1 1
1991 01 08 1298.184000 1 1
1991 01 09 1048.451000 1 1
1991 01 10 910.040000 1 1
1991 01 11 786.229000 1 1
1991 01 12 791.789000 1 1
1991 01 13 1101.192000 1 1
1991 01 14 1316.360000 1 1
1991 01 15 1444.770000 1 1
1991 01 16 1628.462000 1 1
1991 01 17 1420.155000 1 1
1991 01 18 1410.943000 1 1
1991 01 19 1822.164000 1 1
1991 01 20 1600.202000 1 1
1991 01 21 1240.914000 1 1
1991 01 22 1175.159000 1 1
1991 01 23 1175.159000 1 1
1991 01 24 1151.401000 1 1
1991 01 25 1063.057000 1 1
1991 01 26 1080.629000 1 1
1991 01 27 1045.534000 1 1
1991 01 28 898.659000 1 1
1991 01 29 828.090000 1 1
1991 01 30 850.565000 1 1
1991 01 31 973.064000 1 1
1991 02 01 1045.534000 1 1
1991 02 02 853.381000 1 1
1991 02 03 745.156000 1 1
1991 02 04 775.130000 1 1
1991 02 05 822.487000 1 1
1991 02 06 996.158000 1 1
1991 02 07 1178.135000 1 1
1991 02 08 1115.920000 1 1
1991 02 09 1089.434000 1 1
1991 02 10 990.376000 1 1
1991 02 11 791.789000 1 1
1991 02 12 709.750000 1 1
1991 02 13 698.914000 1 1
1991 02 14 850.565000 1 1
1991 02 15 1130.681000 1 1
1991 02 16 1057.211000 1 1
1991 02 17 898.659000 1 1
1991 02 18 836.506000 1 1
1991 02 19 816.891000 1 1
1991 02 20 881.633000 1 1
1991 02 21 892.977000 1 1
1991 02 22 973.064000 1 1
1991 02 23 892.977000 1 1
1991 02 24 739.690000 1 1
1991 02 25 671.947000 1 1
1991 02 26 704.328000 1 1
1991 02 27 761.293000 1 1
1991 02 28 764.057000 1 1
1991 03 01 791.789000 1 1
1991 03 02 717.895000 1 1
1991 03 03 631.835000 1 1
1991 03 04 663.892000 1 1
1991 03 05 772.359000 1 1
1991 03 06 839.315000 1 1
1991 03 07 1065.982000 1 1
1991 03 08 975.946000 1 1
1991 03 09 830.894000 1 1
1991 03 10 658.531000 1 1
1991 03 11 634.496000 1 1
1991 03 12 602.685000 1 1
1991 03 13 571.151000 1 1
1991 03 14 534.727000 1 1
1991 03 15 955.805000 1 1
1991 03 16 1346.749000 1 1
1991 03 17 1184.090000 1 1
1991 03 18 1410.943000 1 1
1991 03 19 1659.961000 1 1
1991 03 20 1732.792000 1 1
1991 03 21 1484.921000 1 1
1991 03 22 1154.366000 1 1
1991 03 23 1298.184000 1 1
1991 03 24 1133.637000 1 1
1991 03 25 1694.727000 1 1
1991 03 26 1644.199000 1 1
1991 03 27 1494.213000 1 1
1991 03 28 1478.732000 1 1
1991 03 29 2273.197000 1 1
1991 03 30 1847.838000 1 1
1991 03 31 1556.410000 1 1
1991 04 01 1334.579000 1 1
1991 04 02 1745.513000 1 1
1991 04 03 2153.921000 1 1
1991 04 04 1802.949000 1 1
1991 04 05 1512.827000 1 1
1991 04 06 1258.952000 1 1
1991 04 07 1151.401000 1 1
1991 04 08 1051.370000 1 1
1991 04 09 1039.704000 1 1
1991 04 10 990.376000 1 1
1991 04 11 996.158000 1 1
1991 04 12 1355.888000 1 1
1991 04 13 1343.705000 1 1
1991 04 14 1201.985000 1 1
1991 04 15 1175.159000 1 1
1991 04 16 990.376000 1 1
1991 04 17 993.266000 1 1
1991 04 18 984.600000 1 1
1991 04 19 921.445000 1 1
1991 04 20 861.841000 1 1
1991 04 21 797.356000 1 1
1991 04 22 736.960000 1 1
1991 04 23 731.504000 1 1
1991 04 24 731.504000 1 1
1991 04 25 661.211000 1 1
1991 04 26 742.422000 1 1
1991 04 27 739.690000 1 1
1991 04 28 736.960000 1 1
1991 04 29 750.628000 1 1
1991 04 30 910.040000 1 1
1991 05 01 816.891000 1 1
1991 05 02 947.195000 1 1
1991 05 03 1033.880000 1 1
1991 05 04 739.690000 1 1
1991 05 05 726.055000 1 1
1991 05 06 698.914000 1 1
1991 05 07 674.636000 1 1
1991 05 08 769.590000 1 1
1991 05 09 742.422000 1 1
1991 05 10 669.260000 1 1
1991 05 11 671.947000 1 1
1991 05 12 701.620000 1 1
1991 05 13 761.293000 1 1
1991 05 14 690.805000 1 1
1991 05 15 671.947000 1 1
1991 05 16 618.556000 1 1
1991 05 17 602.685000 1 1
1991 05 18 560.704000 1 1
1991 05 19 581.631000 1 1
1991 05 20 618.556000 1 1
1991 05 21 623.862000 1 1
1991 05 22 629.175000 1 1
1991 05 23 605.325000 1 1
1991 05 24 634.496000 1 1
1991 05 25 589.512000 1 1
1991 05 26 576.387000 1 1
1991 05 27 547.689000 1 1
1991 05 28 555.492000 1 1
1991 05 29 547.689000 1 1
1991 05 30 501.269000 1 1
1991 05 31 501.269000 1 1
1991 06 01 501.269000 1 1
1991 06 02 524.394000 1 1
1991 06 03 542.498000 1 1
1991 06 04 516.666000 1 1
1991 06 05 501.269000 1 1
1991 06 06 483.405000 1 1
1991 06 07 506.393000 1 1
1991 06 08 529.556000 1 1
1991 06 09 508.958000 1 1
1991 06 10 524.394000 1 1
1991 06 11 478.321000 1 1
1991 06 12 463.124000 1 1
1991 06 13 423.005000 1 1
1991 06 14 445.497000 1 1
1991 06 15 473.246000 1 1
1991 06 16 437.978000 1 1
1991 06 17 440.483000 1 1
1991 06 18 440.483000 1 1
1991 06 19 468.180000 1 1
1991 06 20 475.783000 1 1
1991 06 21 432.978000 1 1
1991 06 22 408.120000 1 1
1991 06 23 400.711000 1 1
1991 06 24 430.481000 1 1
1991 06 25 473.246000 1 1
1991 06 26 491.048000 1 1
1991 06 27 475.783000 1 1
1991 06 28 437.978000 1 1
1991 06 29 445.497000 1 1
1991 06 30 423.005000 1 1
1991 07 01 408.120000 1 1
1991 07 02 423.005000 1 1
1991 07 03 427.987000 1 1
1991 07 04 448.009000 1 1
1991 07 05 440.483000 1 1
1991 07 06 430.481000 1 1
1991 07 07 427.987000 1 1
1991 07 08 418.034000 1 1
1991 07 09 478.321000 1 1
1991 07 10 491.048000 1 1
1991 07 11 460.599000 1 1
1991 07 12 427.987000 1 1
1991 07 13 440.483000 1 1
1991 07 14 491.048000 1 1
1991 07 15 483.405000 1 1
1991 07 16 440.483000 1 1
1991 07 17 390.868000 1 1
1991 07 18 359.165000 1 1
1991 07 19 347.092000 1 1
1991 07 20 359.165000 1 1
1991 07 21 410.595000 1 1
1991 07 22 405.648000 1 1
1991 07 23 356.745000 1 1
1991 07 24 332.697000 1 2
1991 07 25 351.913000 1 2
1991 07 26 347.092000 1 1
1991 07 27 420.518000 1 1
1991 07 28 418.034000 1 1
1991 07 29 390.868000 1 1
1991 07 30 368.872000 1 1
1991 07 31 364.013000 1 1
1991 08 01 398.246000 1 1
1991 08 02 388.413000 1 1
1991 08 03 371.305000 1 1
1991 08 04 368.872000 1 1
1991 08 05 368.872000 1 1
1991 08 06 366.441000 1 1
1991 08 07 364.013000 1 1
1991 08 08 364.013000 1 1
1991 08 09 364.013000 1 1
1991 08 10 366.441000 1 1
1991 08 11 364.013000 1 1
1991 08 12 364.013000 1 1
1991 08 13 359.165000 1 1
1991 08 14 359.165000 1 1
1991 08 15 356.745000 1 1
1991 08 16 356.745000 1 1
1991 08 17 356.745000 1 1
1991 08 18 354.328000 1 1
1991 08 19 354.328000 1 1
1991 08 20 351.913000 1 1
1991 08 21 351.913000 1 1
1991 08 22 351.913000 1 1
1991 08 23 359.165000 1 1
1991 08 24 356.745000 1 1
1991 08 25 356.745000 1 1
1991 08 26 347.092000 1 1
1991 08 27 347.092000 1 1
1991 08 28 347.092000 1 1
1991 08 29 344.686000 1 1
1991 08 30 342.283000 1 1
1991 08 31 342.283000 1 1
1991 09 01 339.882000 1 1
1991 09 02 337.484000 1 1
1991 09 03 337.484000 1 1
1991 09 04 337.484000 1 1
1991 09 05 337.484000 1 1
1991 09 06 335.090000 1 1
1991 09 07 335.090000 1 1
1991 09 08 332.697000 1 1
1991 09 09 332.697000 1 1
1991 09 10 327.922000 1 1
1991 09 11 330.308000 1 1
1991 09 12 327.922000 1 1
1991 09 13 327.922000 1 1
1991 09 14 327.922000 1 1
1991 09 15 330.308000 1 1
1991 09 16 330.308000 1 1
1991 09 17 330.308000 1 1
1991 09 18 332.697000 1 1
1991 09 19 337.484000 1 1
1991 09 20 342.283000 1 1
1991 09 21 344.686000 1 1
1991 09 22 349.501000 1 1
1991 09 23 354.328000 1 1
1991 09 24 359.165000 1 1
1991 09 25 359.165000 1 1
1991 09 26 359.165000 1 1
1991 09 27 359.165000 1 1
1991 09 28 359.165000 1 1
1991 09 29 359.165000 1 1
1991 09 30 359.165000 1 1
1991 10 01 359.165000 1 1
1991 10 02 356.745000 1 1
1991 10 03 356.745000 1 1
1991 10 04 359.165000 1 1
1991 10 05 373.741000 1 1
1991 10 06 400.711000 1 1
1991 10 07 413.072000 1 1
1991 10 08 405.648000 1 1
1991 10 09 381.065000 1 1
1991 10 10 361.587000 1 1
1991 10 11 356.745000 1 1
1991 10 12 364.013000 1 1
1991 10 13 359.165000 1 1
1991 10 14 359.165000 1 1
1991 10 15 354.328000 1 1
1991 10 16 376.180000 1 1
1991 10 17 381.065000 1 1
1991 10 18 368.872000 1 1
1991 10 19 359.165000 1 1
1991 10 20 361.587000 1 1
1991 10 21 390.868000 1 1
1991 10 22 398.246000 1 1
1991 10 23 403.178000 1 1
1991 10 24 351.913000 1 1
1991 10 25 320.780000 1 1
1991 10 26 320.780000 1 1
1991 10 27 344.686000 1 1
1991 10 28 381.065000 1 1
1991 10 29 405.648000 1 1
1991 10 30 435.477000 1 1
1991 10 31 425.495000 1 1
1991 11 01 529.556000 1 1
1991 11 02 534.727000 1 1
1991 11 03 550.288000 1 1
1991 11 04 634.496000 1 1
1991 11 05 690.805000 1 1
1991 11 06 508.958000 1 1
1991 11 07 501.269000 1 1
1991 11 08 637.159000 1 1
1991 11 09 731.504000 1 1
1991 11 10 734.231000 1 1
1991 11 11 753.367000 1 1
1991 11 12 814.096000 1 1
1991 11 13 833.699000 1 1
1991 11 14 688.106000 1 1
1991 11 15 772.359000 1 1
1991 11 16 780.676000 1 1
1991 11 17 688.106000 1 1
1991 11 18 690.805000 1 1
1991 11 19 680.019000 1 1
1991 11 20 707.038000 1 1
1991 11 21 833.699000 1 1
1991 11 22 987.487000 1 1
1991 11 23 1074.766000 1 1
1991 11 24 1346.749000 1 1
1991 11 25 1130.681000 1 1
1991 11 26 944.328000 1 1
1991 11 27 836.506000 1 1
1991 11 28 704.328000 1 1
1991 11 29 655.853000 1 1
1991 11 30 634.496000 1 1
1991 12 01 623.862000 1 1
1991 12 02 769.590000 1 1
1991 12 03 830.894000 1 1
1991 12 04 967.305000 1 1
1991 12 05 887.302000 1 1
1991 12 06 822.487000 1 1
1991 12 07 764.057000 1 1
1991 12 08 688.106000 1 1
1991 12 09 704.328000 1 1
1991 12 10 698.914000 1 1
1991 12 11 907.192000 1 1
1991 12 12 1054.289000 1 1
1991 12 13 1019.343000 1 1
1991 12 14 1063.057000 1 1
1991 12 15 1193.032000 1 1
1991 12 16 1010.638000 1 1
1991 12 17 901.502000 1 1
1991 12 18 999.051000 1 1
1991 12 19 1065.982000 1 1
1991 12 20 1065.982000 1 1
1991 12 21 938.598000 1 1
1991 12 22 910.040000 1 1
1991 12 23 970.184000 1 1
1991 12 24 932.875000 1 1
1991 12 25 791.789000 1 1
1991 12 26 685.409000 1 1
1991 12 27 645.160000 1 1
1991 12 28 666.575000 1 1
1991 12 29 698.914000 1 1
1991 12 30 750.628000 1 1
1991 12 31 739.690000 1 1
1992 01 01 717.895000 1 1
1992 01 02 717.895000 1 1
1992 01 03 677.326000 1 1
1992 01 04 655.853000 1 1
1992 01 05 631.835000 1 1
1992 01 06 579.008000 1 1
1992 01 07 589.512000 1 1
1992 01 08 688.106000 1 1
1992 01 09 878.801000 1 1
1992 01 10 870.314000 1 1
1992 01 11 944.328000 1 1
1992 01 12 910.040000 1 1
1992 01 13 912.889000 1 1
1992 01 14 1216.933000 1 1
1992 01 15 1328.502000 1 1
1992 01 16 1491.115000 1 1
1992 01 17 1509.722000 1 1
1992 01 18 1277.034000 1 1
1992 01 19 1022.248000 1 1
1992 01 20 1051.370000 1 1
1992 01 21 1231.912000 1 1
1992 01 22 1286.091000 1 1
1992 01 23 1534.592000 1 1
1992 01 24 2370.064000 1 1
1992 01 25 2427.164000 1 1
1992 01 26 1938.172000 1 1
1992 01 27 2203.487000 1 1
1992 01 28 2309.858000 1 1
1992 01 29 2230.000000 1 1
1992 01 30 2616.864000 1 1
1992 01 31 2671.504000 1 2
1992 02 01 3469.739000 1 2
1992 02 02 4020.390000 1 2
1992 02 03 4064.439000 1 2
1992 02 04 3845.019000 1 2
1992 02 05 3412.594000 1 2
1992 02 06 3157.477000 1 2
1992 02 07 4075.464000 1 2
1992 02 08 4821.495000 1 2
1992 02 09 4980.801000 1 2
1992 02 10 4315.571000 1 2
1992 02 11 3519.872000 1 2
1992 02 12 3412.594000 1 1
1992 02 13 4539.247000 1 1
1992 02 14 3208.652000 1 1
1992 02 15 2895.076000 1 1
1992 02 16 2681.223000 1 1
1992 02 17 2446.908000 1 1
1992 02 18 2337.708000 1 1
1992 02 19 2073.308000 1 1
1992 02 20 1767.123000 1 1
1992 02 21 1623.403000 1 1
1992 02 22 1500.126000 1 1
1992 02 23 1408.756000 1 1
1992 02 24 1417.850000 1 1
1992 02 25 1208.294000 1 1
1992 02 26 1070.864000 1 1
1992 02 27 1073.759000 1 1
1992 02 28 981.782000 1 1
1992 02 29 981.782000 1 1
1992 03 01 965.069000 1 1
1992 03 02 961.739000 1 1
1992 03 03 860.454000 1 1
1992 03 04 831.773000 1 1
1992 03 05 803.426000 1 1
1992 03 06 753.864000 1 1
1992 03 07 711.386000 1 1
1992 03 08 681.563000 1 1
1992 03 09 663.878000 1 1
1992 03 10 672.700000 1 1
1992 03 11 729.488000 1 1
1992 03 12 735.557000 1 1
1992 03 13 699.405000 1 1
1992 03 14 696.420000 1 1
1992 03 15 658.018000 1 1
1992 03 16 614.639000 1 1
1992 03 17 606.085000 1 1
1992 03 18 594.742000 1 1
1992 03 19 600.404000 1 1
1992 03 20 600.404000 1 1
1992 03 21 760.000000 1 1
1992 03 22 838.118000 1 1
1992 03 23 961.739000 1 1
1992 03 24 915.522000 1 1
1992 03 25 769.237000 1 1
1992 03 26 797.172000 1 1
1992 03 27 886.224000 1 1
1992 03 28 873.306000 1 1
1992 03 29 895.954000 1 1
1992 03 30 975.085000 1 1
1992 03 31 873.306000 1 1
1992 04 01 711.386000 1 1
1992 04 02 720.418000 1 1
1992 04 03 726.461000 1 1
1992 04 04 735.557000 1 1
1992 04 05 822.287000 1 1
1992 04 06 895.954000 1 1
1992 04 07 1059.298000 1 1
1992 04 08 1249.754000 1 1
1992 04 09 1291.444000 1 1
1992 04 10 1433.028000 1 1
1992 04 11 1463.463000 1 1
1992 04 12 1270.571000 1 1
1992 04 13 971.743000 1 1
1992 04 14 828.607000 1 1
1992 04 15 735.557000 1 1
1992 04 16 666.814000 1 1
1992 04 17 637.649000 1 1
1992 04 18 672.700000 1 1
1992 04 19 860.454000 1 1
1992 04 20 841.297000 1 1
1992 04 21 708.384000 1 1
1992 04 22 672.700000 1 1
1992 04 23 803.426000 1 1
1992 04 24 902.461000 1 1
1992 04 25 809.697000 1 1
1992 04 26 684.525000 1 1
1992 04 27 663.878000 1 1
1992 04 28 614.639000 1 1
1992 04 29 577.867000 1 1
1992 04 30 544.614000 1 1
1992 05 01 544.614000 1 1
1992 05 02 620.365000 1 1
1992 05 03 708.384000 1 1
1992 05 04 666.814000 1 1
1992 05 05 631.870000 1 1
1992 05 06 611.783000 1 1
1992 05 07 561.157000 1 1
1992 05 08 555.624000 1 1
1992 05 09 594.742000 1 1
1992 05 10 611.783000 1 1
1992 05 11 572.278000 1 1
1992 05 12 550.110000 1 1
1992 05 13 509.356000 1 1
1992 05 14 490.706000 1 1
1992 05 15 464.477000 1 1
1992 05 16 464.477000 1 1
1992 05 17 485.421000 1 1
1992 05 18 464.477000 1 1
1992 05 19 456.704000 1 1
1992 05 20 448.976000 1 1
1992 05 21 446.410000 1 1
1992 05 22 446.410000 1 1
1992 05 23 451.547000 1 1
1992 05 24 454.123000 1 1
1992 05 25 454.123000 1 1
1992 05 26 443.849000 1 1
1992 05 27 441.293000 1 1
1992 05 28 438.742000 1 1
1992 05 29 561.157000 1 1
1992 05 30 418.517000 1 1
1992 05 31 423.543000 1 1
1992 06 01 428.589000 1 1
1992 06 02 433.655000 1 1
1992 06 03 428.589000 1 1
1992 06 04 423.543000 1 1
1992 06 05 421.027000 1 1
1992 06 06 416.012000 1 1
1992 06 07 413.512000 1 1
1992 06 08 416.012000 1 1
1992 06 09 413.512000 1 1
1992 06 10 413.512000 1 1
1992 06 11 413.512000 1 1
1992 06 12 413.512000 1 1
1992 06 13 411.017000 1 1
1992 06 14 406.042000 1 1
1992 06 15 401.088000 1 1
1992 06 16 396.155000 1 1
1992 06 17 391.243000 1 1
1992 06 18 388.794000 1 1
1992 06 19 391.243000 1 1
1992 06 20 391.243000 1 1
1992 06 21 388.794000 1 1
1992 06 22 388.794000 1 1
1992 06 23 388.794000 1 1
1992 06 24 391.243000 1 1
1992 06 25 388.794000 1 1
1992 06 26 386.352000 1 1
1992 06 27 379.054000 1 1
1992 06 28 371.804000 1 1
1992 06 29 371.804000 1 1
1992 06 30 379.054000 1 1
1992 07 01 381.481000 1 1
1992 07 02 371.804000 1 1
1992 07 03 369.397000 1 1
1992 07 04 364.601000 1 1
1992 07 05 369.397000 1 1
1992 07 06 352.704000 1 1
1992 07 07 362.211000 1 1
1992 07 08 362.211000 1 1
1992 07 09 357.447000 1 1
1992 07 10 352.704000 1 1
1992 07 11 352.704000 1 1
1992 07 12 345.631000 1 1
1992 07 13 338.606000 1 1
1992 07 14 347.983000 1 1
1992 07 15 347.983000 1 1
1992 07 16 347.983000 1 1
1992 07 17 350.341000 1 1
1992 07 18 350.341000 1 1
1992 07 19 345.631000 1 1
1992 07 20 331.631000 1 1
1992 07 21 338.606000 1 1
1992 07 22 331.631000 1 1
1992 07 23 333.951000 1 1
1992 07 24 333.951000 1 1
1992 07 25 327.009000 1 1
1992 07 26 320.116000 1 1
1992 07 27 322.408000 1 1
1992 07 28 331.631000 1 1
1992 07 29 331.631000 1 1
1992 07 30 331.631000 1 1
1992 07 31 327.009000 1 1
1992 08 01 324.706000 1 1
1992 08 02 322.408000 1 1
1992 08 03 315.549000 1 1
1992 08 04 322.408000 1 1
1992 08 05 322.408000 1 1
1992 08 06 320.116000 1 1
1992 08 07 320.116000 1 1
1992 08 08 313.274000 1 1
1992 08 09 317.830000 1 1
1992 08 10 320.116000 1 1
1992 08 11 322.408000 1 1
1992 08 12 322.408000 1 1
1992 08 13 322.408000 1 1
1992 08 14 317.830000 1 1
1992 08 15 317.830000 1 1
1992 08 16 317.830000 1 1
1992 08 17 313.274000 1 1
1992 08 18 313.274000 1 1
1992 08 19 315.549000 1 1
1992 08 20 311.004000 1 1
1992 08 21 306.482000 1 1
1992 08 22 311.004000 1 1
1992 08 23 290.833000 1 1
1992 08 24 286.413000 1 1
1992 08 25 290.833000 1 1
1992 08 26 284.212000 1 1
1992 08 27 306.482000 1 1
1992 08 28 308.740000 1 1
1992 08 29 304.229000 1 1
1992 08 30 284.212000 1 1
1992 08 31 284.212000 1 1
1992 09 01 297.505000 1 1
1992 09 02 297.505000 1 1
1992 09 03 304.229000 1 1
1992 09 04 286.413000 1 1
1992 09 05 284.212000 1 1
1992 09 06 279.827000 1 1
1992 09 07 279.827000 1 1
1992 09 08 288.620000 1 1
1992 09 09 345.631000 1 1
1992 09 10 371.804000 1 1
1992 09 11 357.447000 1 1
1992 09 12 364.601000 1 1
1992 09 13 340.942000 1 1
1992 09 14 320.116000 1 1
1992 09 15 324.706000 1 1
1992 09 16 322.408000 1 1
1992 09 17 311.004000 1 1
1992 09 18 304.229000 1 1
1992 09 19 308.740000 1 1
1992 09 20 299.741000 1 1
1992 09 21 297.505000 1 1
1992 09 22 317.830000 1 1
1992 09 23 295.276000 1 1
1992 09 24 304.229000 1 1
1992 09 25 288.620000 1 1
1992 09 26 295.276000 1 1
1992 09 27 299.741000 1 1
1992 09 28 304.229000 1 1
1992 09 29 304.229000 1 1
1992 09 30 320.116000 1 1
1992 10 01 343.284000 1 1
1992 10 02 333.951000 1 1
1992 10 03 345.631000 1 1
1992 10 04 393.696000 1 1
1992 10 05 374.215000 1 1
1992 10 06 383.914000 1 1
1992 10 07 421.027000 1 1
1992 10 08 428.589000 1 1
1992 10 09 391.243000 1 1
1992 10 10 441.293000 1 1
1992 10 11 408.527000 1 1
1992 10 12 369.397000 1 1
1992 10 13 355.073000 1 1
1992 10 14 345.631000 1 1
1992 10 15 336.276000 1 1
1992 10 16 381.481000 1 1
1992 10 17 355.073000 1 1
1992 10 18 345.631000 1 1
1992 10 19 327.009000 1 1
1992 10 20 324.706000 1 1
1992 10 21 313.274000 1 1
1992 10 22 386.352000 1 1
1992 10 23 379.054000 1 1
1992 10 24 379.054000 1 1
1992 10 25 355.073000 1 1
1992 10 26 411.017000 1 1
1992 10 27 418.517000 1 1
1992 10 28 428.589000 1 1
1992 10 29 504.003000 1 1
1992 10 30 547.360000 1 1
1992 10 31 563.930000 1 1
1992 11 01 552.865000 1 1
1992 11 02 544.614000 1 1
1992 11 03 577.867000 1 1
1992 11 04 606.085000 1 1
1992 11 05 575.070000 1 1
1992 11 06 772.324000 1 1
1992 11 07 828.607000 1 1
1992 11 08 844.479000 1 1
1992 11 09 812.838000 1 1
1992 11 10 681.563000 1 1
1992 11 11 589.099000 1 1
1992 11 12 522.822000 1 1
1992 11 13 454.123000 1 1
1992 11 14 456.704000 1 1
1992 11 15 433.655000 1 1
1992 11 16 418.517000 1 1
1992 11 17 388.794000 1 1
1992 11 18 403.563000 1 1
1992 11 19 426.063000 1 1
1992 11 20 474.909000 1 1
1992 11 21 448.976000 1 1
1992 11 22 428.589000 1 1
1992 11 23 418.517000 1 1
1992 11 24 423.543000 1 1
1992 11 25 418.517000 1 1
1992 11 26 469.683000 1 1
1992 11 27 772.324000 1 1
1992 11 28 760.000000 1 1
1992 11 29 1494.005000 1 1
1992 11 30 1738.845000 1 1
1992 12 01 1433.028000 1 1
1992 12 02 1252.724000 1 1
1992 12 03 1164.135000 1 1
1992 12 04 1202.390000 1 1
1992 12 05 1214.203000 1 1
1992 12 06 1457.368000 1 1
1992 12 07 1202.390000 1 1
1992 12 08 998.591000 1 1
1992 12 09 1035.913000 1 2
1992 12 10 1583.161000 1 1
1992 12 11 2086.239000 1 1
1992 12 12 1478.721000 1 1
1992 12 13 1184.708000 1 1
1992 12 14 1439.106000 1 1
1992 12 15 2173.872000 1 1
1992 12 16 2076.539000 1 1
1992 12 17 1823.905000 1 1
1992 12 18 1155.336000 1 1
1992 12 19 1073.759000 1 2
1992 12 20 1261.642000 1 1
1992 12 21 1099.871000 1 1
1992 12 22 1155.336000 1 1
1992 12 23 1146.548000 1 1
1992 12 24 1303.397000 1 1
1992 12 25 1414.818000 1 1
1992 12 26 1214.203000 1 1
1992 12 27 1041.988000 1 1
1992 12 28 1137.772000 1 1
1992 12 29 1351.392000 1 1
1992 12 30 1967.143000 1 1
1992 12 31 1570.812000 1 1
1993 01 01 1509.315000 1 1
1993 01 02 1255.696000 1 1
1993 01 03 1099.871000 1 1
1993 01 04 879.757000 1 1
1993 01 05 908.984000 1 1
1993 01 06 876.529000 1 1
1993 01 07 1022.287000 1 1
1993 01 08 948.455000 1 1
1993 01 09 809.697000 1 1
1993 01 10 729.488000 1 1
1993 01 11 735.557000 1 1
1993 01 12 708.384000 1 1
1993 01 13 693.440000 1 1
1993 01 14 690.464000 1 1
1993 01 15 649.262000 1 1
1993 01 16 594.742000 1 1
1993 01 17 555.624000 1 1
1993 01 18 572.278000 1 1
1993 01 19 577.867000 1 1
1993 01 20 699.405000 1 1
1993 01 21 711.386000 1 1
1993 01 22 714.393000 1 1
1993 01 23 1032.501000 1 1
1993 01 24 912.251000 1 1
1993 01 25 790.935000 1 1
1993 01 26 693.440000 1 1
1993 01 27 652.176000 1 1
1993 01 28 558.388000 1 1
1993 01 29 512.039000 1 1
1993 01 30 488.061000 1 1
1993 01 31 547.360000 1 1
1993 02 01 566.708000 1 1
1993 02 02 583.474000 1 1
1993 02 03 649.262000 1 1
1993 02 04 726.461000 1 1
1993 02 05 844.479000 1 1
1993 02 06 1211.248000 1 1
1993 02 07 1035.913000 1 1
1993 02 08 908.984000 1 1
1993 02 09 889.463000 1 1
1993 02 10 744.691000 1 1
1993 02 11 738.597000 1 1
1993 02 12 889.463000 1 1
1993 02 13 1041.988000 1 1
1993 02 14 1146.548000 1 1
1993 02 15 1405.727000 1 1
1993 02 16 1533.865000 1 1
1993 02 17 1648.251000 1 1
1993 02 18 1632.714000 1 1
1993 02 19 1387.576000 1 1
1993 02 20 1360.423000 1 1
1993 02 21 1056.410000 1 1
1993 02 22 1243.817000 1 1
1993 02 23 1330.359000 1 1
1993 02 24 1607.906000 1 1
1993 02 25 1360.423000 1 1
1993 02 26 1175.884000 1 1
1993 02 27 1056.410000 1 1
1993 02 28 1396.647000 1 1
1993 03 01 1732.571000 1 1
1993 03 02 1515.446000 1 1
1993 03 03 1285.475000 1 1
1993 03 04 1214.203000 1 1
1993 03 05 1105.688000 1 1
1993 03 06 1076.655000 1 1
1993 03 07 1070.864000 1 1
1993 03 08 892.706000 1 1
1993 03 09 794.052000 1 1
1993 03 10 769.237000 1 1
1993 03 11 828.607000 1 1
1993 03 12 838.118000 1 1
1993 03 13 902.461000 1 1
1993 03 14 790.935000 1 1
1993 03 15 741.642000 1 1
1993 03 16 834.944000 1 1
1993 03 17 1114.423000 1 1
1993 03 18 1199.440000 1 1
1993 03 19 968.404000 1 1
1993 03 20 652.176000 1 1
1993 03 21 825.445000 1 1
1993 03 22 870.087000 1 1
1993 03 23 1143.621000 1 1
1993 03 24 958.412000 1 1
1993 03 25 763.075000 1 1
1993 03 26 741.642000 1 1
1993 03 27 687.492000 1 1
1993 03 28 735.557000 1 1
1993 03 29 892.706000 1 1
1993 03 30 834.944000 1 1
1993 03 31 1029.092000 1 1
1993 04 01 873.306000 1 1
1993 04 02 844.479000 1 1
1993 04 03 918.798000 1 1
1993 04 04 1029.092000 1 1
1993 04 05 1220.116000 1 1
1993 04 06 1405.727000 1 1
1993 04 07 1223.074000 1 1
1993 04 08 985.136000 1 1
1993 04 09 882.988000 1 1
1993 04 10 1143.621000 1 1
1993 04 11 1258.668000 1 1
1993 04 12 1111.510000 1 1
1993 04 13 1025.688000 1 1
1993 04 14 886.224000 1 1
1993 04 15 775.415000 1 1
1993 04 16 684.525000 1 1
1993 04 17 634.757000 1 1
1993 04 18 614.639000 1 1
1993 04 19 603.242000 1 1
1993 04 20 586.284000 1 1
1993 04 21 575.070000 1 1
1993 04 22 566.708000 1 1
1993 04 23 558.388000 1 1
1993 04 24 555.624000 1 1
1993 04 25 603.242000 1 1
1993 04 26 708.384000 1 1
1993 04 27 744.691000 1 1
1993 04 28 699.405000 1 1
1993 04 29 766.154000 1 1
1993 04 30 732.520000 1 1
1993 05 01 655.095000 1 1
1993 05 02 606.085000 1 1
1993 05 03 583.474000 1 1
1993 05 04 600.404000 1 1
1993 05 05 717.403000 1 1
1993 05 06 1158.267000 1 1
1993 05 07 831.773000 1 1
1993 05 08 705.387000 1 1
1993 05 09 611.783000 1 1
1993 05 10 558.388000 1 1
1993 05 11 558.388000 1 1
1993 05 12 544.614000 1 1
1993 05 13 525.529000 1 1
1993 05 14 517.421000 1 1
1993 05 15 509.356000 1 1
1993 05 16 496.010000 1 1
1993 05 17 493.355000 1 1
1993 05 18 501.334000 1 1
1993 05 19 496.010000 1 1
1993 05 20 490.706000 1 1
1993 05 21 485.421000 1 1
1993 05 22 480.155000 1 1
1993 05 23 472.294000 1 1
1993 05 24 464.477000 1 1
1993 05 25 456.704000 1 1
1993 05 26 451.547000 1 1
1993 05 27 433.655000 1 1
1993 05 28 416.012000 1 1
1993 05 29 423.543000 1 1
1993 05 30 426.063000 1 1
1993 05 31 398.619000 1 1
1993 06 01 413.512000 1 1
1993 06 02 403.563000 1 1
1993 06 03 388.794000 1 1
1993 06 04 408.527000 1 1
1993 06 05 431.120000 1 1
1993 06 06 413.512000 1 1
1993 06 07 398.619000 1 1
1993 06 08 383.914000 1 1
1993 06 09 396.155000 1 1
1993 06 10 401.088000 1 1
1993 06 11 374.215000 1 1
1993 06 12 359.826000 1 1
1993 06 13 374.215000 1 1
1993 06 14 393.696000 1 1
1993 06 15 376.632000 1 1
1993 06 16 357.447000 1 1
1993 06 17 317.830000 1 1
1993 06 18 345.631000 1 1
1993 06 19 362.211000 1 1
1993 06 20 329.317000 1 1
1993 06 21 352.704000 1 1
1993 06 22 379.054000 1 1
1993 06 23 383.914000 1 1
1993 06 24 369.397000 1 1
1993 06 25 364.601000 1 1
1993 06 26 347.983000 1 1
1993 06 27 333.951000 1 1
1993 06 28 329.317000 1 1
1993 06 29 345.631000 1 1
1993 06 30 340.942000 1 1
1993 07 01 333.951000 1 1
1993 07 02 340.942000 1 1
1993 07 03 345.631000 1 1
1993 07 04 336.276000 1 1
1993 07 05 345.631000 1 1
1993 07 06 355.073000 1 1
1993 07 07 343.284000 1 1
1993 07 08 338.606000 1 1
1993 07 09 329.317000 1 1
1993 07 10 320.116000 1 1
1993 07 11 327.009000 1 1
1993 07 12 331.631000 1 1
1993 07 13 331.631000 1 1
1993 07 14 329.317000 1 1
1993 07 15 333.951000 1 1
1993 07 16 333.951000 1 1
1993 07 17 317.830000 1 1
1993 07 18 327.009000 1 1
1993 07 19 301.982000 1 1
1993 07 20 320.116000 1 1
1993 07 21 317.830000 1 1
1993 07 22 308.740000 1 1
1993 07 23 311.004000 1 1
1993 07 24 306.482000 1 1
1993 07 25 320.116000 1 1
1993 07 26 317.830000 1 1
1993 07 27 315.549000 1 1
1993 07 28 313.274000 1 1
1993 07 29 311.004000 1 1
1993 07 30 306.482000 1 1
1993 07 31 308.740000 1 1
1993 08 01 308.740000 1 1
1993 08 02 308.740000 1 1
1993 08 03 304.229000 1 1
1993 08 04 299.741000 1 1
1993 08 05 293.051000 1 1
1993 08 06 304.229000 1 1
1993 08 07 311.004000 1 1
1993 08 08 306.482000 1 1
1993 08 09 284.212000 1 1
1993 08 10 284.212000 1 1
1993 08 11 297.505000 1 1
1993 08 12 290.833000 1 1
1993 08 13 277.643000 1 1
1993 08 14 275.465000 1 1
1993 08 15 277.643000 1 1
1993 08 16 277.643000 1 1
1993 08 17 266.812000 1 1
1993 08 18 249.790000 1 1
1993 08 19 258.254000 1 1
1993 08 20 241.423000 1 1
1993 08 21 229.057000 1 1
1993 08 22 264.664000 1 1
1993 08 23 282.017000 1 1
1993 08 24 256.129000 1 1
1993 08 25 254.010000 1 1
1993 08 26 251.897000 1 1
1993 08 27 254.010000 1 1
1993 08 28 256.129000 1 1
1993 08 29 268.967000 1 1
1993 08 30 271.127000 1 1
1993 08 31 268.967000 1 1
1993 09 01 293.051000 1 1
1993 09 02 262.521000 1 1
1993 09 03 290.833000 1 1
1993 09 04 279.827000 1 1
1993 09 05 251.897000 1 1
1993 09 06 256.129000 1 1
1993 09 07 273.293000 1 1
1993 09 08 271.127000 1 1
1993 09 09 308.740000 1 1
1993 09 10 315.549000 1 1
1993 09 11 340.942000 1 1
1993 09 12 315.549000 1 1
1993 09 13 315.549000 1 1
1993 09 14 313.274000 1 1
1993 09 15 336.276000 1 1
1993 09 16 343.284000 1 1
1993 09 17 329.317000 1 1
1993 09 18 340.942000 1 1
1993 09 19 336.276000 1 1
1993 09 20 376.632000 1 1
1993 09 21 357.447000 1 1
1993 09 22 362.211000 1 1
1993 09 23 408.527000 1 1
1993 09 24 401.088000 1 1
1993 09 25 421.027000 1 1
1993 09 26 501.334000 1 1
1993 09 27 443.849000 1 1
1993 09 28 448.976000 1 1
1993 09 29 403.563000 1 1
1993 09 30 398.619000 1 1
1993 10 01 403.563000 1 1
1993 10 02 350.341000 1 1
1993 10 03 352.704000 1 1
1993 10 04 338.606000 1 1
1993 10 05 408.527000 1 1
1993 10 06 580.668000 1 1
1993 10 07 488.061000 1 1
1993 10 08 441.293000 1 1
1993 10 09 423.543000 1 1
1993 10 10 431.120000 1 1
1993 10 11 411.017000 1 1
1993 10 12 376.632000 1 1
1993 10 13 359.826000 1 1
1993 10 14 329.317000 1 1
1993 10 15 315.549000 1 1
1993 10 16 322.408000 1 1
1993 10 17 308.740000 1 1
1993 10 18 299.741000 1 1
1993 10 19 297.505000 1 1
1993 10 20 295.276000 1 1
1993 10 21 306.482000 1 1
1993 10 22 299.741000 1 1
1993 10 23 324.706000 1 1
1993 10 24 320.116000 1 1
1993 10 25 327.009000 1 1
1993 10 26 327.009000 1 1
1993 10 27 454.123000 1 1
1993 10 28 423.543000 1 1
1993 10 29 383.914000 1 1
1993 10 30 398.619000 1 1
1993 10 31 359.826000 1 1
1993 11 01 345.631000 1 1
1993 11 02 329.317000 1 1
1993 11 03 320.116000 1 1
1993 11 04 320.116000 1 1
1993 11 05 366.997000 1 1
1993 11 06 401.088000 1 1
1993 11 07 366.997000 1 1
1993 11 08 315.549000 1 1
1993 11 09 364.601000 1 1
1993 11 10 336.276000 1 1
1993 11 11 308.740000 1 1
1993 11 12 306.482000 1 1
1993 11 13 331.631000 1 1
1993 11 14 381.481000 1 1
1993 11 15 443.849000 1 1
1993 11 16 597.571000 1 1
1993 11 17 566.708000 1 1
1993 11 18 504.003000 1 1
1993 11 19 371.804000 1 1
1993 11 20 366.997000 1 1
1993 11 21 403.563000 1 1
1993 11 22 512.039000 1 1
1993 11 23 504.003000 1 1
1993 11 24 525.529000 1 1
1993 11 25 451.547000 1 1
1993 11 26 408.527000 1 1
1993 11 27 403.563000 1 1
1993 11 28 398.619000 1 1
1993 11 29 374.215000 1 1
1993 11 30 482.785000 1 1
1993 12 01 572.278000 1 1
1993 12 02 514.728000 1 1
1993 12 03 480.155000 1 1
1993 12 04 423.543000 1 1
1993 12 05 383.914000 1 1
1993 12 06 359.826000 1 1
1993 12 07 398.619000 1 1
1993 12 08 403.563000 1 1
1993 12 09 413.512000 1 1
1993 12 10 454.123000 1 1
1993 12 11 433.655000 1 1
1993 12 12 418.517000 1 1
1993 12 13 464.477000 1 1
1993 12 14 547.360000 1 1
1993 12 15 766.154000 1 1
1993 12 16 589.099000 1 1
1993 12 17 708.384000 1 1
1993 12 18 652.176000 1 1
1993 12 19 583.474000 1 1
1993 12 20 646.352000 1 1
1993 12 21 822.287000 1 1
1993 12 22 790.935000 1 1
1993 12 23 778.511000 1 1
1993 12 24 822.287000 1 1
1993 12 25 1126.087000 1 1
1993 12 26 882.988000 1 1
1993 12 27 1108.599000 1 1
1993 12 28 1096.965000 1 1
1993 12 29 1091.156000 1 1
1993 12 30 772.324000 1 1
1993 12 31 617.500000 1 1
1994 01 01 717.403000 1 1
1994 01 02 566.708000 1 1
1994 01 03 541.874000 1 1
1994 01 04 544.614000 1 1
1994 01 05 623.234000 1 1
1994 01 06 735.557000 1 1
1994 01 07 690.464000 1 1
1994 01 08 652.176000 1 1
1994 01 09 690.464000 1 1
1994 01 10 681.563000 1 1
1994 01 11 669.755000 1 1
1994 01 12 1223.074000 1 1
1994 01 13 1172.945000 1 1
1994 01 14 1252.724000 1 1
1994 01 15 1085.352000 1 1
1994 01 16 1005.342000 1 1
1994 01 17 1039.329000 1 1
1994 01 18 1381.534000 1 1
1994 01 19 1155.336000 1 1
1994 01 20 899.205000 1 1
1994 01 21 1126.087000 1 1
1994 01 22 1226.034000 1 1
1994 01 23 1050.637000 1 1
1994 01 24 857.251000 1 1
1994 01 25 915.522000 1 1
1994 01 26 985.136000 1 1
1994 01 27 850.857000 1 1
1994 01 28 690.464000 1 1
1994 01 29 640.546000 1 1
1994 01 30 640.546000 1 1
1994 01 31 687.492000 1 1
1994 02 01 790.935000 1 1
1994 02 02 971.743000 1 1
1994 02 03 876.529000 1 1
1994 02 04 841.297000 1 1
1994 02 05 892.706000 1 1
1994 02 06 1012.109000 1 1
1994 02 07 1663.813000 1 1
1994 02 08 1509.315000 1 1
1994 02 09 1211.248000 1 1
1994 02 10 1303.397000 1 1
1994 02 11 1220.116000 1 1
1994 02 12 1211.248000 1 1
1994 02 13 1076.655000 1 1
1994 02 14 1022.287000 1 1
1994 02 15 985.136000 1 1
1994 02 16 935.234000 1 1
1994 02 17 912.251000 1 1
1994 02 18 784.714000 1 1
1994 02 19 790.935000 1 1
1994 02 20 1134.849000 1 1
1994 02 21 1214.203000 1 1
1994 02 22 1291.444000 1 1
1994 02 23 1375.497000 1 1
1994 02 24 1390.599000 1 1
1994 02 25 1390.599000 1 1
1994 02 26 1442.147000 1 1
1994 02 27 1503.188000 1 1
1994 02 28 1515.446000 1 1
1994 03 01 1580.072000 1 1
1994 03 02 1682.519000 1 1
1994 03 03 1543.088000 1 1
1994 03 04 1500.126000 1 1
1994 03 05 2173.872000 1 1
1994 03 06 2341.005000 1 1
1994 03 07 2012.069000 1 1
1994 03 08 1795.476000 1 1
1994 03 09 1726.301000 1 1
1994 03 10 1638.926000 1 1
1994 03 11 1607.906000 1 1
1994 03 12 1598.619000 1 1
1994 03 13 1614.102000 1 1
1994 03 14 2028.154000 1 1
1994 03 15 1808.102000 1 1
1994 03 16 1751.403000 1 1
1994 03 17 1954.338000 1 1
1994 03 18 1801.787000 1 1
1994 03 19 1552.320000 1 1
1994 03 20 1357.412000 1 1
1994 03 21 1592.432000 1 1
1994 03 22 1466.513000 1 1
1994 03 23 1497.065000 1 1
1994 03 24 1429.990000 1 1
1994 03 25 1363.436000 1 1
1994 03 26 1279.510000 1 1
1994 03 27 958.412000 1 1
1994 03 28 834.944000 1 1
1994 03 29 995.222000 1 1
1994 03 30 1067.971000 1 1
1994 03 31 918.798000 1 1
1994 04 01 775.415000 1 1
1994 04 02 729.488000 1 1
1994 04 03 828.607000 1 1
1994 04 04 866.872000 1 1
1994 04 05 1050.637000 1 1
1994 04 06 1345.377000 1 1
1994 04 07 1567.728000 1 1
1994 04 08 1751.403000 1 1
1994 04 09 2070.077000 1 1
1994 04 10 1877.804000 1 1
1994 04 11 2239.168000 1 1
1994 04 12 2357.501000 1 1
1994 04 13 2083.005000 1 1
1994 04 14 1580.072000 1 1
1994 04 15 1214.203000 1 1
1994 04 16 1614.102000 1 1
1994 04 17 1676.280000 1 1
1994 04 18 1500.126000 1 1
1994 04 19 1255.696000 1 1
1994 04 20 1134.849000 1 1
1994 04 21 1005.342000 1 1
1994 04 22 931.939000 1 1
1994 04 23 873.306000 1 1
1994 04 24 806.559000 1 1
1994 04 25 822.287000 1 1
1994 04 26 756.930000 1 1
1994 04 27 729.488000 1 1
1994 04 28 711.386000 1 1
1994 04 29 702.394000 1 1
1994 04 30 687.492000 1 1
1994 05 01 684.525000 1 1
1994 05 02 675.650000 1 1
1994 05 03 652.176000 1 1
1994 05 04 634.757000 1 1
1994 05 05 626.108000 1 1
1994 05 06 617.500000 1 1
1994 05 07 614.639000 1 1
1994 05 08 600.404000 1 1
1994 05 09 597.571000 1 1
1994 05 10 597.571000 1 1
1994 05 11 600.404000 1 1
1994 05 12 589.099000 1 1
1994 05 13 600.404000 1 1
1994 05 14 603.242000 1 1
1994 05 15 594.742000 1 1
1994 05 16 586.284000 1 1
1994 05 17 577.867000 1 1
1994 05 18 572.278000 1 1
1994 05 19 583.474000 1 1
1994 05 20 541.874000 1 1
1994 05 21 467.077000 1 1
1994 05 22 474.909000 1 1
1994 05 23 485.421000 1 1
1994 05 24 474.909000 1 1
1994 05 25 474.909000 1 1
1994 05 26 474.909000 1 1
1994 05 27 472.294000 1 1
1994 05 28 490.706000 1 1
1994 05 29 666.814000 1 1
1994 05 30 580.668000 1 1
1994 05 31 577.867000 1 1
1994 06 01 536.407000 1 1
1994 06 02 509.356000 1 1
1994 06 03 480.155000 1 1
1994 06 04 480.155000 1 1
1994 06 05 443.849000 1 1
1994 06 06 408.527000 1 1
1994 06 07 459.290000 1 1
1994 06 08 443.849000 1 1
1994 06 09 438.742000 1 1
1994 06 10 433.655000 1 1
1994 06 11 428.589000 1 1
1994 06 12 423.543000 1 1
1994 06 13 418.517000 1 1
1994 06 14 413.512000 1 1
1994 06 15 413.512000 1 1
1994 06 16 418.517000 1 1
1994 06 17 403.563000 1 1
1994 06 18 403.563000 1 1
1994 06 19 396.155000 1 1
1994 06 20 393.696000 1 2
1994 06 21 393.696000 1 2
1994 06 22 393.696000 1 2
1994 06 23 396.155000 1 2
1994 06 24 408.527000 1 2
1994 06 25 418.517000 1 2
1994 06 26 436.196000 1 2
1994 06 27 461.881000 1 2
1994 06 28 467.077000 1 2
1994 06 29 448.976000 1 2
1994 06 30 423.543000 1 2
1994 07 01 403.563000 1 2
1994 07 02 403.563000 1 2
1994 07 03 401.088000 1 2
1994 07 04 388.794000 1 2
1994 07 05 379.054000 1 2
1994 07 06 371.804000 1 2
1994 07 07 379.054000 1 2
1994 07 08 383.914000 1 2
1994 07 09 381.481000 1 2
1994 07 10 379.054000 1 2
1994 07 11 374.215000 1 2
1994 07 12 366.997000 1 2
1994 07 13 362.211000 1 2
1994 07 14 359.826000 1 2
1994 07 15 359.826000 1 2
1994 07 16 362.211000 1 2
1994 07 17 364.601000 1 2
1994 07 18 357.447000 1 2
1994 07 19 362.211000 1 2
1994 07 20 352.704000 1 2
1994 07 21 336.276000 1 2
1994 07 22 340.942000 1 2
1994 07 23 338.606000 1 2
1994 07 24 338.606000 1 2
1994 07 25 338.606000 1 2
1994 07 26 347.983000 1 2
1994 07 27 343.284000 1 2
1994 07 28 331.631000 1 2
1994 07 29 333.951000 1 2
1994 07 30 336.276000 1 2
1994 07 31 320.116000 1 2
1994 08 01 327.009000 1 2
1994 08 02 331.631000 1 2
1994 08 03 329.317000 1 2
1994 08 04 331.631000 1 2
1994 08 05 331.631000 1 2
1994 08 06 331.631000 1 2
1994 08 07 320.116000 1 2
1994 08 08 311.004000 1 2
1994 08 09 322.408000 1 2
1994 08 10 331.631000 1 2
1994 08 11 331.631000 1 2
1994 08 12 327.009000 1 2
1994 08 13 331.631000 1 2
1994 08 14 331.631000 1 2
1994 08 15 320.116000 1 2
1994 08 16 315.549000 1 2
1994 08 17 317.830000 1 2
1994 08 18 322.408000 1 2
1994 08 19 327.009000 1 2
1994 08 20 324.706000 1 2
1994 08 21 317.830000 1 2
1994 08 22 315.549000 1 2
1994 08 23 322.408000 1 2
1994 08 24 320.116000 1 2
1994 08 25 320.116000 1 2
1994 08 26 317.830000 1 2
1994 08 27 317.830000 1 2
1994 08 28 320.116000 1 2
1994 08 29 317.830000 1 2
1994 08 30 311.004000 1 2
1994 08 31 311.004000 1 2
1994 09 01 311.004000 1 2
1994 09 02 313.274000 1 2
1994 09 03 324.706000 1 2
1994 09 04 329.317000 1 2
1994 09 05 324.706000 1 2
1994 09 06 324.706000 1 2
1994 09 07 324.706000 1 2
1994 09 08 317.830000 1 2
1994 09 09 311.004000 1 2
1994 09 10 301.982000 1 2
1994 09 11 304.229000 1 2
1994 09 12 311.004000 1 2
1994 09 13 313.274000 1 2
1994 09 14 320.116000 1 2
1994 09 15 317.830000 1 2
1994 09 16 311.004000 1 2
1994 09 17 308.740000 1 2
1994 09 18 308.740000 1 2
1994 09 19 290.833000 1 2
1994 09 20 288.620000 1 2
1994 09 21 290.833000 1 2
1994 09 22 290.833000 1 2
1994 09 23 311.004000 1 2
1994 09 24 308.740000 1 2
1994 09 25 301.982000 1 2
1994 09 26 304.229000 1 2
1994 09 27 304.229000 1 2
1994 09 28 301.982000 1 2
1994 09 29 311.004000 1 2
1994 09 30 340.942000 1 2
1994 10 01 220.936000 1 2
1994 10 02 273.293000 1 2
1994 10 03 266.812000 1 2
1994 10 04 260.384000 1 2
1994 10 05 273.293000 1 2
1994 10 06 284.212000 1 2
1994 10 07 293.051000 1 2
1994 10 08 293.051000 1 2
1994 10 09 293.051000 1 2
1994 10 10 243.506000 1 2
1994 10 11 340.942000 1 2
1994 10 12 347.983000 1 2
1994 10 13 350.341000 1 2
1994 10 14 403.563000 1 2
1994 10 15 459.290000 1 2
1994 10 16 406.042000 1 2
1994 10 17 212.915000 1 2
1994 10 18 254.010000 1 2
1994 10 19 277.643000 1 2
1994 10 20 293.051000 1 2
1994 10 21 313.274000 1 2
1994 10 22 322.408000 1 2
1994 10 23 293.051000 1 2
1994 10 24 266.812000 1 2
1994 10 25 271.127000 1 2
1994 10 26 277.643000 1 2
1994 10 27 293.051000 1 2
1994 10 28 329.317000 1 2
1994 10 29 317.830000 1 2
1994 10 30 313.274000 1 2
1994 10 31 299.741000 1 2
1994 11 01 306.482000 1 2
1994 11 02 340.942000 1 2
1994 11 03 347.983000 1 2
1994 11 04 355.073000 1 2
1994 11 05 343.284000 1 2
1994 11 06 317.830000 1 2
1994 11 07 231.102000 1 2
1994 11 08 308.740000 1 2
1994 11 09 313.274000 1 2
1994 11 10 331.631000 1 2
1994 11 11 357.447000 1 2
1994 11 12 366.997000 1 2
1994 11 13 355.073000 1 2
1994 11 14 376.632000 1 2
1994 11 15 416.012000 1 2
1994 11 16 426.063000 1 2
1994 11 17 411.017000 1 2
1994 11 18 423.543000 1 2
1994 11 19 482.785000 1 2
1994 11 20 533.680000 1 2
1994 11 21 530.958000 1 2
1994 11 22 583.474000 1 2
1994 11 23 998.591000 1 1
1994 11 24 1022.287000 1 1
1994 11 25 693.440000 1 1
1994 11 26 577.867000 1 1
1994 11 27 663.878000 1 1
1994 11 28 643.447000 1 1
1994 11 29 544.614000 1 1
1994 11 30 617.500000 1 1
1994 12 01 669.755000 1 1
1994 12 02 583.474000 1 1
1994 12 03 530.958000 1 1
1994 12 04 501.334000 1 1
1994 12 05 464.477000 1 1
1994 12 06 469.683000 1 1
1994 12 07 539.138000 1 1
1994 12 08 520.119000 1 1
1994 12 09 512.039000 1 1
1994 12 10 539.138000 1 1
1994 12 11 544.614000 1 1
1994 12 12 512.039000 1 1
1994 12 13 501.334000 1 1
1994 12 14 477.530000 1 1
1994 12 15 441.293000 1 1
1994 12 16 469.683000 1 1
1994 12 17 438.742000 1 1
1994 12 18 517.421000 1 1
1994 12 19 594.742000 1 1
1994 12 20 552.865000 1 1
1994 12 21 594.742000 1 1
1994 12 22 586.284000 1 1
1994 12 23 589.099000 1 1
1994 12 24 723.437000 1 1
1994 12 25 766.154000 1 1
1994 12 26 1056.410000 1 1
1994 12 27 1330.359000 1 1
1994 12 28 1372.480000 1 1
1994 12 29 1252.724000 1 1
1994 12 30 1067.971000 1 1
1994 12 31 965.069000 1 1
1995 01 01 978.431000 1 1
1995 01 02 1039.329000 1 1
1995 01 03 925.361000 1 1
1995 01 04 1005.342000 1 1
1995 01 05 1073.759000 1 1
1995 01 06 991.856000 1 1
1995 01 07 1402.699000 1 1
1995 01 08 1880.983000 1 1
1995 01 09 1073.759000 1 1
1995 01 10 797.172000 1 1
1995 01 11 693.440000 1 1
1995 01 12 735.557000 1 1
1995 01 13 672.700000 1 1
1995 01 14 753.864000 1 1
1995 01 15 1041.988000 1 1
1995 01 16 678.604000 1 1
1995 01 17 606.085000 1 1
1995 01 18 803.426000 1 1
1995 01 19 735.557000 1 1
1995 01 20 678.604000 1 1
1995 01 21 750.802000 1 1
1995 01 22 729.488000 1 1
1995 01 23 606.085000 1 1
1995 01 24 623.234000 1 1
1995 01 25 684.525000 1 1
1995 01 26 951.770000 1 1
1995 01 27 998.591000 1 1
1995 01 28 870.087000 1 1
1995 01 29 744.691000 1 1
1995 01 30 669.755000 1 1
1995 01 31 646.352000 1 1
1995 02 01 714.393000 1 1
1995 02 02 870.087000 1 1
1995 02 03 1267.593000 1 1
1995 02 04 1484.831000 1 1
1995 02 05 1231.957000 1 1
1995 02 06 1091.156000 1 1
1995 02 07 899.205000 1 1
1995 02 08 702.394000 1 1
1995 02 09 1211.248000 1 1
1995 02 10 1757.688000 1 1
1995 02 11 1729.436000 1 1
1995 02 12 1546.164000 1 1
1995 02 13 1484.831000 1 1
1995 02 14 1381.534000 1 1
1995 02 15 1270.571000 1 1
1995 02 16 1536.938000 1 1
1995 02 17 1490.946000 1 1
1995 02 18 1312.374000 1 1
1995 02 19 1300.407000 1 1
1995 02 20 1339.366000 1 1
1995 02 21 1234.920000 1 1
1995 02 22 1032.501000 1 1
1995 02 23 918.798000 1 1
1995 02 24 975.085000 1 1
1995 02 25 1108.599000 1 1
1995 02 26 1291.444000 1 1
1995 02 27 1237.885000 1 1
1995 02 28 1267.593000 1 1
1995 03 01 1252.724000 1 1
1995 03 02 1261.642000 1 1
1995 03 03 1146.548000 1 1
1995 03 04 1044.869000 1 1
1995 03 05 905.720000 1 1
1995 03 06 922.077000 1 1
1995 03 07 945.144000 1 1
1995 03 08 892.706000 1 1
1995 03 09 860.454000 1 1
1995 03 10 834.944000 1 1
1995 03 11 1012.109000 1 1
1995 03 12 1170.007000 1 1
1995 03 13 1252.724000 1 1
1995 03 14 1384.555000 1 1
1995 03 15 1309.381000 1 1
1995 03 16 1369.464000 1 1
1995 03 17 1172.945000 1 1
1995 03 18 1099.871000 1 1
1995 03 19 1345.377000 1 1
1995 03 20 1738.845000 1 1
1995 03 21 1490.946000 1 1
1995 03 22 1240.850000 1 1
1995 03 23 1175.884000 1 1
1995 03 24 1273.549000 1 1
1995 03 25 1321.362000 1 1
1995 03 26 1202.390000 1 1
1995 03 27 1279.510000 1 1
1995 03 28 1515.446000 1 1
1995 03 29 1478.721000 1 1
1995 03 30 1515.446000 1 1
1995 03 31 1524.651000 1 1
1995 04 01 1411.786000 1 1
1995 04 02 1261.642000 1 1
1995 04 03 1249.754000 1 1
1995 04 04 1126.087000 1 1
1995 04 05 1580.072000 1 1
1995 04 06 1676.280000 1 1
1995 04 07 1871.450000 1 1
1995 04 08 1858.751000 1 1
1995 04 09 1543.088000 1 1
1995 04 10 1387.576000 1 1
1995 04 11 1713.773000 1 1
1995 04 12 1770.270000 1 1
1995 04 13 1732.571000 1 1
1995 04 14 1466.513000 1 1
1995 04 15 2167.360000 1 1
1995 04 16 2278.499000 1 1
1995 04 17 2095.946000 1 1
1995 04 18 2070.077000 1 1
1995 04 19 2430.309000 1 1
1995 04 20 2134.850000 1 1
1995 04 21 1820.743000 1 1
1995 04 22 1710.643000 1 1
1995 04 23 1454.322000 1 1
1995 04 24 1384.555000 1 1
1995 04 25 1384.555000 1 1
1995 04 26 1402.699000 1 1
1995 04 27 1357.412000 1 1
1995 04 28 1387.576000 1 1
1995 04 29 1184.708000 1 1
1995 04 30 985.136000 1 1
1995 05 01 1231.957000 1 1
1995 05 02 1315.369000 1 1
1995 05 03 1178.824000 1 1
1995 05 04 1294.431000 1 1
1995 05 05 1598.619000 1 1
1995 05 06 1155.336000 1 1
1995 05 07 1503.188000 1 1
1995 05 08 1691.885000 1 1
1995 05 09 1592.432000 1 1
1995 05 10 1518.513000 1 1
1995 05 11 1351.392000 1 1
1995 05 12 1433.028000 1 1
1995 05 13 1543.088000 1 1
1995 05 14 1463.463000 1 1
1995 05 15 1303.397000 1 1
1995 05 16 1252.724000 1 1
1995 05 17 1234.920000 1 1
1995 05 18 1172.945000 1 1
1995 05 19 1155.336000 1 1
1995 05 20 1082.452000 1 1
1995 05 21 975.085000 1 1
1995 05 22 1223.074000 1 1
1995 05 23 1137.772000 1 1
1995 05 24 1137.772000 1 1
1995 05 25 1161.200000 1 1
1995 05 26 1158.267000 1 1
1995 05 27 1252.724000 1 1
1995 05 28 1324.360000 1 1
1995 05 29 1035.913000 1 1
1995 05 30 1102.779000 1 1
1995 05 31 1067.971000 1 1
1995 06 01 825.445000 1 1
1995 06 02 790.935000 1 1
1995 06 03 717.403000 1 1
1995 06 04 699.405000 1 1
1995 06 05 711.386000 1 1
1995 06 06 687.492000 1 1
1995 06 07 666.814000 1 1
1995 06 08 928.648000 1 1
1995 06 09 1199.440000 1 1
1995 06 10 938.534000 1 1
1995 06 11 935.234000 1 1
1995 06 12 702.394000 1 1
1995 06 13 873.306000 1 1
1995 06 14 809.697000 1 1
1995 06 15 876.529000 1 1
1995 06 16 889.463000 1 1
1995 06 17 899.205000 1 1
1995 06 18 637.649000 1 1
1995 06 19 591.918000 1 1
1995 06 20 720.418000 1 1
1995 06 21 637.649000 1 1
1995 06 22 586.284000 1 1
1995 06 23 626.108000 1 1
1995 06 24 594.742000 1 1
1995 06 25 623.234000 1 1
1995 06 26 600.404000 1 1
1995 06 27 530.958000 1 1
1995 06 28 600.404000 1 1
1995 06 29 512.039000 1 1
1995 06 30 485.421000 1 1
1995 07 01 501.334000 1 1
1995 07 02 469.683000 1 1
1995 07 03 467.077000 1 1
1995 07 04 467.077000 1 1
1995 07 05 480.155000 1 1
1995 07 06 464.477000 1 1
1995 07 07 469.683000 1 1
1995 07 08 464.477000 1 1
1995 07 09 441.293000 1 1
1995 07 10 464.477000 1 1
1995 07 11 446.410000 1 1
1995 07 12 454.123000 1 1
1995 07 13 456.704000 1 1
1995 07 14 446.410000 1 1
1995 07 15 423.543000 1 1
1995 07 16 423.543000 1 1
1995 07 17 423.543000 1 1
1995 07 18 423.543000 1 1
1995 07 19 418.517000 1 1
1995 07 20 423.543000 1 1
1995 07 21 408.527000 1 1
1995 07 22 411.017000 1 1
1995 07 23 411.017000 1 1
1995 07 24 408.527000 1 1
1995 07 25 398.619000 1 1
1995 07 26 403.563000 1 1
1995 07 27 403.563000 1 1
1995 07 28 393.696000 1 1
1995 07 29 393.696000 1 1
1995 07 30 398.619000 1 1
1995 07 31 381.481000 1 1
1995 08 01 379.054000 1 1
1995 08 02 383.914000 1 1
1995 08 03 374.215000 1 1
1995 08 04 379.054000 1 1
1995 08 05 391.243000 1 1
1995 08 06 383.914000 1 1
1995 08 07 369.397000 1 1
1995 08 08 359.826000 1 1
1995 08 09 362.211000 1 1
1995 08 10 359.826000 1 1
1995 08 11 340.942000 1 1
1995 08 12 355.073000 1 1
1995 08 13 355.073000 1 1
1995 08 14 355.073000 1 1
1995 08 15 333.951000 1 1
1995 08 16 340.942000 1 1
1995 08 17 340.942000 1 1
1995 08 18 338.606000 1 1
1995 08 19 336.276000 1 1
1995 08 20 345.631000 1 1
1995 08 21 336.276000 1 1
1995 08 22 329.317000 1 1
1995 08 23 336.276000 1 1
1995 08 24 336.276000 1 1
1995 08 25 329.317000 1 1
1995 08 26 327.009000 1 1
1995 08 27 322.408000 1 1
1995 08 28 322.408000 1 1
1995 08 29 317.830000 1 1
1995 08 30 317.830000 1 1
1995 08 31 313.274000 1 1
1995 09 01 295.276000 1 1
1995 09 02 299.741000 1 1
1995 09 03 308.740000 1 1
1995 09 04 306.482000 1 1
1995 09 05 304.229000 1 1
1995 09 06 306.482000 1 1
1995 09 07 304.229000 1 1
1995 09 08 299.741000 1 1
1995 09 09 251.897000 1 1
1995 09 10 245.595000 1 1
1995 09 11 273.293000 1 1
1995 09 12 256.129000 1 1
1995 09 13 251.897000 1 1
1995 09 14 247.689000 1 1
1995 09 15 243.506000 1 1
1995 09 16 243.506000 1 1
1995 09 17 247.689000 1 1
1995 09 18 260.384000 1 1
1995 09 19 251.897000 1 1
1995 09 20 247.689000 1 1
1995 09 21 264.664000 1 1
1995 09 22 254.010000 1 1
1995 09 23 304.229000 1 1
1995 09 24 277.643000 1 1
1995 09 25 273.293000 1 1
1995 09 26 279.827000 1 1
1995 09 27 260.384000 1 1
1995 09 28 301.982000 1 1
1995 09 29 286.413000 1 1
1995 09 30 268.967000 1 1
1995 10 01 282.017000 1 1
1995 10 02 268.967000 1 1
1995 10 03 271.127000 1 1
1995 10 04 313.274000 1 1
1995 10 05 322.408000 1 1
1995 10 06 315.549000 1 1
1995 10 07 322.408000 1 1
1995 10 08 406.042000 1 1
1995 10 09 350.341000 1 1
1995 10 10 369.397000 1 1
1995 10 11 355.073000 1 1
1995 10 12 338.606000 1 1
1995 10 13 383.914000 1 1
1995 10 14 383.914000 1 1
1995 10 15 369.397000 1 1
1995 10 16 364.601000 1 1
1995 10 17 329.317000 1 1
1995 10 18 290.833000 1 1
1995 10 19 304.229000 1 1
1995 10 20 317.830000 1 1
1995 10 21 322.408000 1 1
1995 10 22 327.009000 1 1
1995 10 23 366.997000 1 1
1995 10 24 441.293000 1 1
1995 10 25 467.077000 1 1
1995 10 26 418.517000 1 1
1995 10 27 374.215000 1 1
1995 10 28 329.317000 1 1
1995 10 29 311.004000 1 1
1995 10 30 304.229000 1 1
1995 10 31 379.054000 1 1
1995 11 01 577.867000 1 1
1995 11 02 555.624000 1 1
1995 11 03 512.039000 1 1
1995 11 04 628.987000 1 1
1995 11 05 594.742000 1 1
1995 11 06 533.680000 1 1
1995 11 07 443.849000 1 1
1995 11 08 403.563000 1 1
1995 11 09 359.826000 1 1
1995 11 10 340.942000 1 1
1995 11 11 364.601000 1 1
1995 11 12 421.027000 1 1
1995 11 13 474.909000 1 1
1995 11 14 423.543000 1 1
1995 11 15 374.215000 1 1
1995 11 16 376.632000 1 1
1995 11 17 803.426000 1 1
1995 11 18 675.650000 1 1
1995 11 19 597.571000 1 1
1995 11 20 561.157000 1 1
1995 11 21 544.614000 1 1
1995 11 22 892.706000 1 1
1995 11 23 1102.779000 1 1
1995 11 24 1111.510000 1 1
1995 11 25 1012.109000 1 1
1995 11 26 1117.337000 1 1
1995 11 27 1108.599000 1 1
1995 11 28 1131.927000 1 1
1995 11 29 1094.060000 1 1
1995 11 30 1384.555000 1 1
1995 12 01 1005.342000 1 1
1995 12 02 1685.640000 1 1
1995 12 03 1586.250000 1 1
1995 12 04 1025.688000 1 1
1995 12 05 847.666000 1 1
1995 12 06 1126.087000 1 1
1995 12 07 1039.329000 1 1
1995 12 08 1056.410000 1 1
1995 12 09 1096.965000 1 1
1995 12 10 1503.188000 1 1
1995 12 11 1155.336000 1 1
1995 12 12 1178.824000 1 1
1995 12 13 1149.476000 1 1
1995 12 14 1056.410000 1 1
1995 12 15 975.085000 1 1
1995 12 16 1120.253000 1 1
1995 12 17 1172.945000 1 1
1995 12 18 1056.410000 1 1
1995 12 19 870.087000 1 1
1995 12 20 714.393000 1 1
1995 12 21 617.500000 1 1
1995 12 22 600.404000 1 1
1995 12 23 628.987000 1 1
1995 12 24 646.352000 1 1
1995 12 25 666.814000 1 1
1995 12 26 687.492000 1 1
1995 12 27 958.412000 1 1
1995 12 28 985.136000 1 1
1995 12 29 1208.294000 1 1
1995 12 30 1273.549000 1 1
1995 12 31 1193.544000 1 1
1996 01 01 1324.360000 1 1
1996 01 02 1167.070000 1 1
1996 01 03 991.856000 1 1
1996 01 04 850.857000 1 1
1996 01 05 870.087000 1 1
1996 01 06 863.661000 1 1
1996 01 07 938.534000 1 1
1996 01 08 822.287000 1 1
1996 01 09 681.563000 1 1
1996 01 10 828.607000 1 1
1996 01 11 705.387000 1 1
1996 01 12 756.930000 1 1
1996 01 13 847.666000 1 1
1996 01 14 941.837000 1 1
1996 01 15 876.529000 1 1
1996 01 16 815.984000 1 1
1996 01 17 825.445000 1 1
1996 01 18 760.000000 1 1
1996 01 19 873.306000 1 1
1996 01 20 847.666000 1 1
1996 01 21 931.939000 1 1
1996 01 22 1249.754000 1 1
1996 01 23 1015.498000 1 1
1996 01 24 1114.423000 1 1
1996 01 25 1059.298000 1 1
1996 01 26 866.872000 1 1
1996 01 27 711.386000 1 1
1996 01 28 652.176000 1 1
1996 01 29 563.930000 1 1
1996 01 30 552.865000 1 1
1996 01 31 438.742000 1 1
1996 02 01 678.604000 1 1
1996 02 02 831.773000 1 1
1996 02 03 912.251000 1 1
1996 02 04 1442.147000 1 1
1996 02 05 1546.164000 1 1
1996 02 06 1512.380000 1 1
1996 02 07 1408.756000 1 1
1996 02 08 1226.034000 1 1
1996 02 09 968.404000 1 1
1996 02 10 879.757000 1 1
1996 02 11 735.557000 1 1
1996 02 12 899.205000 1 1
1996 02 13 822.287000 1 1
1996 02 14 860.454000 1 1
1996 02 15 895.954000 1 1
1996 02 16 738.597000 1 1
1996 02 17 702.394000 1 1
1996 02 18 655.095000 1 1
1996 02 19 681.563000 1 1
1996 02 20 690.464000 1 1
1996 02 21 750.802000 1 1
1996 02 22 778.511000 1 1
1996 02 23 784.714000 1 1
1996 02 24 787.823000 1 1
1996 02 25 753.864000 1 1
1996 02 26 741.642000 1 1
1996 02 27 822.287000 1 1
1996 02 28 760.000000 1 1
1996 02 29 723.437000 1 1
1996 03 01 790.935000 1 1
1996 03 02 723.437000 1 1
1996 03 03 828.607000 1 1
1996 03 04 958.412000 1 1
1996 03 05 1108.599000 1 1
1996 03 06 1417.850000 1 1
1996 03 07 1472.615000 1 1
1996 03 08 1478.721000 1 1
1996 03 09 1164.135000 1 1
1996 03 10 1094.060000 1 1
1996 03 11 1067.971000 1 1
1996 03 12 1451.276000 1 1
1996 03 13 1345.377000 1 1
1996 03 14 1472.615000 1 1
1996 03 15 1369.464000 1 1
1996 03 16 1167.070000 1 1
1996 03 17 1025.688000 1 1
1996 03 18 951.770000 1 1
1996 03 19 1079.553000 1 1
1996 03 20 1123.169000 1 1
1996 03 21 1094.060000 1 1
1996 03 22 1079.553000 1 1
1996 03 23 1091.156000 1 1
1996 03 24 1079.553000 1 1
1996 03 25 945.144000 1 1
1996 03 26 1167.070000 1 1
1996 03 27 1324.360000 1 1
1996 03 28 1369.464000 1 1
1996 03 29 1120.253000 1 1
1996 03 30 1155.336000 1 1
1996 03 31 1044.869000 1 1
1996 04 01 1333.360000 1 1
1996 04 02 1243.817000 1 1
1996 04 03 1137.772000 1 1
1996 04 04 1062.188000 1 1
1996 04 05 941.837000 1 1
1996 04 06 876.529000 1 1
1996 04 07 1096.965000 1 1
1996 04 08 938.534000 1 1
1996 04 09 1018.891000 1 1
1996 04 10 1082.452000 1 1
1996 04 11 1067.971000 1 1
1996 04 12 1249.754000 1 1
1996 04 13 1243.817000 1 1
1996 04 14 1208.294000 1 1
1996 04 15 1131.927000 1 1
1996 04 16 1164.135000 1 1
1996 04 17 1126.087000 1 1
1996 04 18 1039.329000 1 1
1996 04 19 945.144000 1 1
1996 04 20 965.069000 1 1
1996 04 21 1062.188000 1 1
1996 04 22 1085.352000 1 1
1996 04 23 1044.869000 1 1
1996 04 24 902.461000 1 1
1996 04 25 847.666000 1 1
1996 04 26 844.479000 1 1
1996 04 27 850.857000 1 1
1996 04 28 1050.637000 1 1
1996 04 29 1012.109000 1 1
1996 04 30 912.251000 1 1
1996 05 01 766.154000 1 1
1996 05 02 800.297000 1 1
1996 05 03 899.205000 1 1
1996 05 04 863.661000 1 1
1996 05 05 822.287000 1 1
1996 05 06 1228.995000 1 1
1996 05 07 1220.116000 1 1
1996 05 08 1126.087000 1 1
1996 05 09 866.872000 1 1
1996 05 10 790.935000 1 1
1996 05 11 735.557000 1 1
1996 05 12 675.650000 1 1
1996 05 13 663.878000 1 1
1996 05 14 646.352000 1 1
1996 05 15 658.018000 1 1
1996 05 16 600.404000 1 1
1996 05 17 591.918000 1 1
1996 05 18 589.099000 1 1
1996 05 19 583.474000 1 1
1996 05 20 566.708000 1 1
1996 05 21 533.680000 1 1
1996 05 22 591.918000 1 1
1996 05 23 623.234000 1 1
1996 05 24 611.783000 1 1
1996 05 25 600.404000 1 1
1996 05 26 603.242000 1 1
1996 05 27 569.491000 1 1
1996 05 28 530.958000 1 1
1996 05 29 517.421000 1 1
1996 05 30 506.677000 1 1
1996 05 31 498.670000 1 1
1996 06 01 496.010000 1 1
1996 06 02 482.785000 1 1
1996 06 03 485.421000 1 1
1996 06 04 474.909000 1 1
1996 06 05 464.477000 1 1
1996 06 06 469.683000 1 1
1996 06 07 469.683000 1 1
1996 06 08 428.589000 1 1
1996 06 09 446.410000 1 1
1996 06 10 431.120000 1 1
1996 06 11 411.017000 1 1
1996 06 12 443.849000 1 1
1996 06 13 428.589000 1 1
1996 06 14 418.517000 1 1
1996 06 15 413.512000 1 1
1996 06 16 416.012000 1 1
1996 06 17 413.512000 1 1
1996 06 18 408.527000 1 1
1996 06 19 398.619000 1 1
1996 06 20 398.619000 1 1
1996 06 21 386.352000 1 1
1996 06 22 369.397000 1 1
1996 06 23 396.155000 1 1
1996 06 24 413.512000 1 1
1996 06 25 374.215000 1 1
1996 06 26 376.632000 1 1
1996 06 27 374.215000 1 1
1996 06 28 379.054000 1 1
1996 06 29 379.054000 1 1
1996 06 30 355.073000 1 1
1996 07 01 376.632000 1 1
1996 07 02 379.054000 1 1
1996 07 03 364.601000 1 1
1996 07 04 359.826000 1 1
1996 07 05 364.601000 1 1
1996 07 06 357.447000 1 1
1996 07 07 357.447000 1 1
1996 07 08 347.983000 1 1
1996 07 09 355.073000 1 1
1996 07 10 345.631000 1 1
1996 07 11 345.631000 1 1
1996 07 12 345.631000 1 1
1996 07 13 347.983000 1 1
1996 07 14 347.983000 1 1
1996 07 15 340.942000 1 1
1996 07 16 340.942000 1 1
1996 07 17 345.631000 1 1
1996 07 18 327.009000 1 1
1996 07 19 331.631000 1 1
1996 07 20 324.706000 1 1
1996 07 21 324.706000 1 1
1996 07 22 340.942000 1 1
1996 07 23 331.631000 1 1
1996 07 24 327.009000 1 1
1996 07 25 320.116000 1 1
1996 07 26 317.830000 1 1
1996 07 27 317.830000 1 1
1996 07 28 299.741000 1 1
1996 07 29 331.631000 1 1
1996 07 30 315.549000 1 1
1996 07 31 313.274000 1 1
1996 08 01 313.274000 1 1
1996 08 02 313.274000 1 1
1996 08 03 308.740000 1 1
1996 08 04 304.229000 1 1
1996 08 05 313.274000 1 1
1996 08 06 304.229000 1 1
1996 08 07 301.982000 1 1
1996 08 08 311.004000 1 1
1996 08 09 304.229000 1 1
1996 08 10 299.741000 1 1
1996 08 11 304.229000 1 1
1996 08 12 299.741000 1 1
1996 08 13 308.740000 1 1
1996 08 14 317.830000 1 1
1996 08 15 313.274000 1 1
1996 08 16 317.830000 1 1
1996 08 17 313.274000 1 1
1996 08 18 301.982000 1 1
1996 08 19 311.004000 1 1
1996 08 20 290.833000 1 1
1996 08 21 295.276000 1 1
1996 08 22 286.413000 1 1
1996 08 23 290.833000 1 1
1996 08 24 290.833000 1 1
1996 08 25 290.833000 1 1
1996 08 26 304.229000 1 1
1996 08 27 308.740000 1 1
1996 08 28 277.643000 1 1
1996 08 29 279.827000 1 1
1996 08 30 301.982000 1 1
1996 08 31 279.827000 1 1
1996 09 01 290.833000 1 1
1996 09 02 301.982000 1 1
1996 09 03 268.967000 1 1
1996 09 04 271.127000 1 1
1996 09 05 273.293000 1 1
1996 09 06 282.017000 1 1
1996 09 07 264.664000 1 1
1996 09 08 262.521000 1 1
1996 09 09 258.254000 1 1
1996 09 10 256.129000 1 1
1996 09 11 260.384000 1 1
1996 09 12 258.254000 1 1
1996 09 13 264.664000 1 1
1996 09 14 256.129000 1 1
1996 09 15 256.129000 1 1
1996 09 16 273.293000 1 1
1996 09 17 251.897000 1 1
1996 09 18 258.254000 1 1
1996 09 19 273.293000 1 1
1996 09 20 256.129000 1 1
1996 09 21 268.967000 1 1
1996 09 22 251.897000 1 1
1996 09 23 264.664000 1 1
1996 09 24 260.384000 1 1
1996 09 25 251.897000 1 1
1996 09 26 254.010000 1 1
1996 09 27 256.129000 1 1
1996 09 28 258.254000 1 1
1996 09 29 264.664000 1 1
1996 09 30 279.827000 1 1
1996 10 01 277.643000 1 1
1996 10 02 279.827000 1 1
1996 10 03 327.009000 1 1
1996 10 04 393.696000 1 1
1996 10 05 393.696000 1 1
1996 10 06 456.704000 1 1
1996 10 07 446.410000 1 1
1996 10 08 488.061000 1 1
1996 10 09 488.061000 1 1
1996 10 10 408.527000 1 1
1996 10 11 357.447000 1 1
1996 10 12 336.276000 1 1
1996 10 13 313.274000 1 1
1996 10 14 340.942000 1 1
1996 10 15 398.619000 1 1
1996 10 16 345.631000 1 1
1996 10 17 398.619000 1 1
1996 10 18 451.547000 1 1
1996 10 19 428.589000 1 1
1996 10 20 403.563000 1 1
1996 10 21 374.215000 1 1
1996 10 22 391.243000 1 1
1996 10 23 369.397000 1 1
1996 10 24 331.631000 1 1
1996 10 25 327.009000 1 1
1996 10 26 340.942000 1 1
1996 10 27 333.951000 1 1
1996 10 28 391.243000 1 1
1996 10 29 469.683000 1 1
1996 10 30 436.196000 1 1
1996 10 31 426.063000 1 1
1996 11 01 456.704000 1 1
1996 11 02 423.543000 1 1
1996 11 03 490.706000 1 1
1996 11 04 488.061000 1 1
1996 11 05 451.547000 1 1
1996 11 06 464.477000 1 1
1996 11 07 496.010000 1 1
1996 11 08 413.512000 1 1
1996 11 09 374.215000 1 1
1996 11 10 369.397000 1 1
1996 11 11 331.631000 1 1
1996 11 12 333.951000 1 1
1996 11 13 359.826000 1 1
1996 11 14 428.589000 1 1
1996 11 15 374.215000 1 1
1996 11 16 401.088000 1 1
1996 11 17 563.930000 1 1
1996 11 18 506.677000 1 1
1996 11 19 797.172000 1 1
1996 11 20 841.297000 1 1
1996 11 21 873.306000 1 1
1996 11 22 886.224000 1 1
1996 11 23 825.445000 1 1
1996 11 24 684.525000 1 1
1996 11 25 594.742000 1 1
1996 11 26 603.242000 1 1
1996 11 27 652.176000 1 1
1996 11 28 935.234000 1 1
1996 11 29 1396.647000 1 1
1996 11 30 1255.696000 1 1
1996 12 01 918.798000 1 1
1996 12 02 690.464000 1 1
1996 12 03 597.571000 1 1
1996 12 04 514.728000 1 1
1996 12 05 496.010000 1 1
1996 12 06 443.849000 1 1
1996 12 07 411.017000 1 1
1996 12 08 428.589000 1 1
1996 12 09 488.061000 1 1
1996 12 10 464.477000 1 1
1996 12 11 469.683000 1 1
1996 12 12 454.123000 1 1
1996 12 13 451.547000 1 1
1996 12 14 448.976000 1 1
1996 12 15 438.742000 1 1
1996 12 16 413.512000 1 1
1996 12 17 352.704000 1 1
1996 12 18 322.408000 1 1
1996 12 19 364.601000 1 1
1996 12 20 391.243000 1 1
1996 12 21 376.632000 1 1
1996 12 22 411.017000 1 1
1996 12 23 572.278000 1 1
1996 12 24 747.744000 1 1
1996 12 25 652.176000 1 1
1996 12 26 847.666000 1 1
1996 12 27 735.557000 1 1
1996 12 28 1041.988000 1 1
1996 12 29 1039.329000 1 1
1996 12 30 879.757000 1 1
1996 12 31 905.720000 1 1
1997 01 01 1091.156000 1 1
1997 01 02 912.251000 1 1
1997 01 03 1085.352000 1 1
1997 01 04 1041.988000 1 1
1997 01 05 1126.087000 1 1
1997 01 06 1129.006000 1 1
1997 01 07 1073.759000 1 1
1997 01 08 965.069000 1 1
1997 01 09 841.297000 1 1
1997 01 10 812.838000 1 1
1997 01 11 925.361000 1 1
1997 01 12 1022.287000 1 1
1997 01 13 905.720000 1 1
1997 01 14 905.720000 1 1
1997 01 15 882.988000 1 1
1997 01 16 854.052000 1 1
1997 01 17 902.461000 1 1
1997 01 18 847.666000 1 1
1997 01 19 1022.287000 1 1
1997 01 20 1091.156000 1 1
1997 01 21 1001.965000 1 1
1997 01 22 1617.201000 1 1
1997 01 23 1506.251000 1 1
1997 01 24 1503.188000 1 1
1997 01 25 1663.813000 1 1
1997 01 26 1912.819000 1 1
1997 01 27 1583.161000 1 1
1997 01 28 1494.005000 1 1
1997 01 29 1685.640000 1 1
1997 01 30 1648.251000 1 1
1997 01 31 1372.480000 1 1
1997 02 01 1164.135000 1 1
1997 02 02 1214.203000 1 1
1997 02 03 1190.598000 1 1
1997 02 04 1079.553000 1 1
1997 02 05 1120.253000 1 1
1997 02 06 1059.298000 1 1
1997 02 07 905.720000 1 1
1997 02 08 1015.498000 1 1
1997 02 09 760.000000 1 1
1997 02 10 729.488000 1 1
1997 02 11 717.403000 1 1
1997 02 12 863.661000 1 1
1997 02 13 741.642000 1 1
1997 02 14 744.691000 1 1
1997 02 15 735.557000 1 1
1997 02 16 772.324000 1 1
1997 02 17 857.251000 1 1
1997 02 18 831.773000 1 1
1997 02 19 750.802000 1 1
1997 02 20 699.405000 1 1
1997 02 21 681.563000 1 1
1997 02 22 669.755000 1 1
1997 02 23 681.563000 1 1
1997 02 24 723.437000 1 1
1997 02 25 669.755000 1 1
1997 02 26 658.018000 1 1
1997 02 27 1214.203000 1 1
1997 02 28 1208.294000 1 1
1997 03 01 1363.436000 1 1
1997 03 02 1604.809000 1 1
1997 03 03 2031.374000 1 1
1997 03 04 1884.163000 1 1
1997 03 05 1695.009000 1 1
1997 03 06 1586.250000 1 1
1997 03 07 1960.739000 1 1
1997 03 08 2154.346000 1 1
1997 03 09 1716.904000 1 1
1997 03 10 1366.449000 1 1
1997 03 11 1143.621000 1 1
1997 03 12 938.534000 1 1
1997 03 13 915.522000 1 1
1997 03 14 863.661000 1 1
1997 03 15 988.494000 1 1
1997 03 16 1102.779000 1 1
1997 03 17 1012.109000 1 1
1997 03 18 1228.995000 1 1
1997 03 19 1973.550000 1 1
1997 03 20 2118.625000 1 1
1997 03 21 1782.866000 1 1
1997 03 22 1896.890000 1 1
1997 03 23 1738.845000 1 1
1997 03 24 2037.816000 1 1
1997 03 25 2047.485000 1 1
1997 03 26 2034.595000 1 1
1997 03 27 2121.868000 1 1
1997 03 28 2390.550000 1 1
1997 03 29 2650.898000 1 1
1997 03 30 2476.833000 1 1
1997 03 31 2728.508000 1 1
1997 04 01 2674.479000 1 1
1997 04 02 2789.505000 1 1
1997 04 03 2936.117000 1 1
1997 04 04 2556.926000 1 1
1997 04 05 2099.183000 1 1
1997 04 06 1868.274000 1 1
1997 04 07 1676.280000 1 1
1997 04 08 1429.990000 1 1
1997 04 09 1282.491000 1 1
1997 04 10 1158.267000 1 1
1997 04 11 1082.452000 1 1
1997 04 12 1047.752000 1 1
1997 04 13 1005.342000 1 1
1997 04 14 991.856000 1 1
1997 04 15 1208.294000 1 1
1997 04 16 1481.776000 1 1
1997 04 17 1808.102000 1 1
1997 04 18 1527.721000 1 1
1997 04 19 1309.381000 1 1
1997 04 20 1149.476000 1 1
1997 04 21 1050.637000 1 1
1997 04 22 965.069000 1 1
1997 04 23 1102.779000 1 1
1997 04 24 1137.772000 1 1
1997 04 25 1196.491000 1 1
1997 04 26 1187.652000 1 1
1997 04 27 1085.352000 1 1
1997 04 28 1267.593000 1 1
1997 04 29 1890.525000 1 1
1997 04 30 1576.984000 1 1
1997 05 01 1267.593000 1 1
1997 05 02 1448.232000 1 1
1997 05 03 1614.102000 1 1
1997 05 04 1657.585000 1 1
1997 05 05 1339.366000 1 1
1997 05 06 1161.200000 1 1
1997 05 07 1088.253000 1 1
1997 05 08 945.144000 1 1
1997 05 09 951.770000 1 1
1997 05 10 908.984000 1 1
1997 05 11 886.224000 1 1
1997 05 12 866.872000 1 1
1997 05 13 841.297000 1 1
1997 05 14 797.172000 1 1
1997 05 15 784.714000 1 1
1997 05 16 781.610000 1 1
1997 05 17 797.172000 1 1
1997 05 18 794.052000 1 1
1997 05 19 760.000000 1 1
1997 05 20 729.488000 1 1
1997 05 21 705.387000 1 1
1997 05 22 672.700000 1 1
1997 05 23 669.755000 1 1
1997 05 24 652.176000 1 1
1997 05 25 617.500000 1 1
1997 05 26 628.987000 1 1
1997 05 27 623.234000 1 1
1997 05 28 608.932000 1 1
1997 05 29 603.242000 1 1
1997 05 30 577.867000 1 1
1997 05 31 577.867000 1 1
1997 06 01 572.278000 1 1
1997 06 02 566.708000 1 1
1997 06 03 583.474000 1 1
1997 06 04 522.822000 1 1
1997 06 05 512.039000 1 1
1997 06 06 520.119000 1 1
1997 06 07 517.421000 1 1
1997 06 08 522.822000 1 1
1997 06 09 514.728000 1 1
1997 06 10 536.407000 1 1
1997 06 11 528.242000 1 1
1997 06 12 550.110000 1 1
1997 06 13 544.614000 1 1
1997 06 14 528.242000 1 1
1997 06 15 512.039000 1 1
1997 06 16 496.010000 1 1
1997 06 17 496.010000 1 1
1997 06 18 493.355000 1 1
1997 06 19 485.421000 1 1
1997 06 20 480.155000 1 1
1997 06 21 480.155000 1 1
1997 06 22 469.683000 1 1
1997 06 23 480.155000 1 1
1997 06 24 464.477000 1 1
1997 06 25 464.477000 1 1
1997 06 26 446.410000 1 1
1997 06 27 433.655000 1 1
1997 06 28 469.683000 1 1
1997 06 29 431.120000 1 1
1997 06 30 451.547000 1 1
1997 07 01 433.655000 1 1
1997 07 02 436.196000 1 1
1997 07 03 446.410000 1 1
1997 07 04 423.543000 1 1
1997 07 05 416.012000 1 1
1997 07 06 408.527000 1 1
1997 07 07 418.517000 1 1
1997 07 08 413.512000 1 1
1997 07 09 411.017000 1 1
1997 07 10 403.563000 1 1
1997 07 11 416.012000 1 1
1997 07 12 406.042000 1 1
1997 07 13 398.619000 1 1
1997 07 14 398.619000 1 1
1997 07 15 403.563000 1 1
1997 07 16 403.563000 1 1
1997 07 17 408.527000 1 1
1997 07 18 398.619000 1 1
1997 07 19 381.481000 1 1
1997 07 20 388.794000 1 1
1997 07 21 376.632000 1 1
1997 07 22 374.215000 1 1
1997 07 23 386.352000 1 1
1997 07 24 374.215000 1 1
1997 07 25 366.997000 1 1
1997 07 26 369.397000 1 1
1997 07 27 364.601000 1 1
1997 07 28 359.826000 1 1
1997 07 29 352.704000 1 1
1997 07 30 345.631000 1 1
1997 07 31 345.631000 1 1
1997 08 01 374.215000 1 1
1997 08 02 369.397000 1 1
1997 08 03 369.397000 1 1
1997 08 04 364.601000 1 1
1997 08 05 355.073000 1 1
1997 08 06 362.211000 1 1
1997 08 07 340.942000 1 1
1997 08 08 340.942000 1 1
1997 08 09 340.942000 1 1
1997 08 10 340.942000 1 1
1997 08 11 340.942000 1 1
1997 08 12 345.631000 1 1
1997 08 13 350.341000 1 1
1997 08 14 329.317000 1 1
1997 08 15 327.009000 1 1
1997 08 16 327.009000 1 1
1997 08 17 322.408000 1 1
1997 08 18 329.317000 1 1
1997 08 19 331.631000 1 1
1997 08 20 336.276000 1 1
1997 08 21 322.408000 1 1
1997 08 22 331.631000 1 1
1997 08 23 331.631000 1 1
1997 08 24 336.276000 1 1
1997 08 25 322.408000 1 1
1997 08 26 322.408000 1 1
1997 08 27 331.631000 1 1
1997 08 28 322.408000 1 1
1997 08 29 329.317000 1 1
1997 08 30 327.009000 1 1
1997 08 31 320.116000 1 2
1997 09 01 317.830000 1 1
1997 09 02 295.276000 1 1
1997 09 03 304.229000 1 1
1997 09 04 306.482000 1 1
1997 09 05 317.830000 1 1
1997 09 06 315.549000 1 1
1997 09 07 308.740000 1 1
1997 09 08 317.830000 1 1
1997 09 09 327.009000 1 1
1997 09 10 329.317000 1 1
1997 09 11 357.447000 1 1
1997 09 12 393.696000 1 1
1997 09 13 383.914000 1 1
1997 09 14 357.447000 1 1
1997 09 15 345.631000 1 1
1997 09 16 336.276000 1 1
1997 09 17 311.004000 1 1
1997 09 18 327.009000 1 1
1997 09 19 350.341000 1 1
1997 09 20 347.983000 1 1
1997 09 21 338.606000 1 1
1997 09 22 369.397000 1 1
1997 09 23 350.341000 1 1
1997 09 24 374.215000 1 1
1997 09 25 398.619000 1 1
1997 09 26 388.794000 1 1
1997 09 27 374.215000 1 1
1997 09 28 352.704000 1 1
1997 09 29 322.408000 1 1
1997 09 30 322.408000 1 1
1997 10 01 313.274000 1 1
1997 10 02 304.229000 1 1
1997 10 03 350.341000 1 1
1997 10 04 340.942000 1 1
1997 10 05 379.054000 1 1
1997 10 06 386.352000 1 1
1997 10 07 340.942000 1 1
1997 10 08 317.830000 1 1
1997 10 09 308.740000 1 1
1997 10 10 304.229000 1 1
1997 10 11 299.741000 1 1
1997 10 12 336.276000 1 1
1997 10 13 299.741000 1 1
1997 10 14 295.276000 1 1
1997 10 15 299.741000 1 1
1997 10 16 322.408000 1 1
1997 10 17 366.997000 1 1
1997 10 18 357.447000 1 1
1997 10 19 345.631000 1 1
1997 10 20 606.085000 1 1
1997 10 21 522.822000 1 1
1997 10 22 504.003000 1 1
1997 10 23 464.477000 1 1
1997 10 24 398.619000 1 1
1997 10 25 403.563000 1 1
1997 10 26 393.696000 1 1
1997 10 27 393.696000 1 1
1997 10 28 446.410000 1 1
1997 10 29 482.785000 1 1
1997 10 30 493.355000 1 1
1997 10 31 446.410000 1 1
1997 11 01 482.785000 1 1
1997 11 02 436.196000 1 1
1997 11 03 398.619000 1 1
1997 11 04 448.976000 1 1
1997 11 05 336.276000 1 1
1997 11 06 322.408000 1 1
1997 11 07 315.549000 1 1
1997 11 08 306.482000 1 1
1997 11 09 295.276000 1 1
1997 11 10 290.833000 1 1
1997 11 11 324.706000 1 1
1997 11 12 364.601000 1 1
1997 11 13 362.211000 1 1
1997 11 14 438.742000 1 1
1997 11 15 533.680000 1 1
1997 11 16 555.624000 1 1
1997 11 17 637.649000 1 1
1997 11 18 512.039000 1 1
1997 11 19 446.410000 1 1
1997 11 20 393.696000 1 1
1997 11 21 374.215000 1 1
1997 11 22 366.997000 1 1
1997 11 23 366.997000 1 1
1997 11 24 369.397000 1 1
1997 11 25 350.341000 1 1
1997 11 26 347.983000 1 1
1997 11 27 461.881000 1 1
1997 11 28 533.680000 1 1
1997 11 29 454.123000 1 1
1997 11 30 550.110000 1 1
1997 12 01 591.918000 1 1
1997 12 02 606.085000 1 1
1997 12 03 563.930000 1 1
1997 12 04 544.614000 1 1
1997 12 05 620.365000 1 1
1997 12 06 617.500000 1 1
1997 12 07 575.070000 1 1
1997 12 08 485.421000 1 1
1997 12 09 501.334000 1 1
1997 12 10 454.123000 1 1
1997 12 11 428.589000 1 1
1997 12 12 696.420000 1 1
1997 12 13 784.714000 1 1
1997 12 14 822.287000 1 1
1997 12 15 778.511000 1 1
1997 12 16 702.394000 1 1
1997 12 17 870.087000 1 1
1997 12 18 1111.510000 1 1
1997 12 19 1085.352000 1 1
1997 12 20 938.534000 1 1
1997 12 21 663.878000 1 1
1997 12 22 566.708000 1 1
1997 12 23 583.474000 1 1
1997 12 24 583.474000 1 1
1997 12 25 550.110000 1 1
1997 12 26 472.294000 1 1
1997 12 27 488.061000 1 1
1997 12 28 606.085000 1 1
1997 12 29 572.278000 1 1
1997 12 30 539.138000 1 1
1997 12 31 501.334000 1 1
1998 01 01 506.677000 1 1
1998 01 02 512.039000 1 1
1998 01 03 512.039000 1 1
1998 01 04 533.680000 1 1
1998 01 05 572.278000 1 1
1998 01 06 572.278000 1 1
1998 01 07 536.407000 1 1
1998 01 08 474.909000 1 1
1998 01 09 591.918000 1 1
1998 01 10 517.421000 1 1
1998 01 11 684.525000 1 1
1998 01 12 623.234000 1 1
1998 01 13 583.474000 1 1
1998 01 14 544.614000 1 1
1998 01 15 496.010000 1 1
1998 01 16 488.061000 1 1
1998 01 17 778.511000 1 1
1998 01 18 760.000000 1 1
1998 01 19 669.755000 1 1
1998 01 20 720.418000 1 1
1998 01 21 681.563000 1 1
1998 01 22 1146.548000 1 1
1998 01 23 1105.688000 1 1
1998 01 24 1187.652000 1 1
1998 01 25 1102.779000 1 1
1998 01 26 915.522000 1 1
1998 01 27 1073.759000 1 1
1998 01 28 1096.965000 1 1
1998 01 29 931.939000 1 1
1998 01 30 747.744000 1 1
1998 01 31 687.492000 1 1
1998 02 01 652.176000 1 1
1998 02 02 666.814000 1 1
1998 02 03 643.447000 1 1
1998 02 04 558.388000 1 1
1998 02 05 482.785000 1 1
1998 02 06 464.477000 1 1
1998 02 07 459.290000 1 1
1998 02 08 628.987000 1 1
1998 02 09 672.700000 1 1
1998 02 10 628.987000 1 1
1998 02 11 620.365000 1 1
1998 02 12 675.650000 1 1
1998 02 13 744.691000 1 1
1998 02 14 772.324000 1 1
1998 02 15 775.415000 1 1
1998 02 16 790.935000 1 1
1998 02 17 1264.617000 1 1
1998 02 18 1333.360000 1 1
1998 02 19 1279.510000 1 1
1998 02 20 1626.506000 1 1
1998 02 21 1345.377000 1 1
1998 02 22 1184.708000 1 1
1998 02 23 1149.476000 1 1
1998 02 24 1062.188000 1 1
1998 02 25 1258.668000 1 1
1998 02 26 1357.412000 1 1
1998 02 27 1149.476000 1 1
1998 02 28 958.412000 1 1
1998 03 01 870.087000 1 1
1998 03 02 938.534000 1 1
1998 03 03 941.837000 1 1
1998 03 04 1062.188000 1 1
1998 03 05 1108.599000 1 1
1998 03 06 1005.342000 1 1
1998 03 07 905.720000 1 1
1998 03 08 863.661000 1 1
1998 03 09 763.075000 1 1
1998 03 10 723.437000 1 1
1998 03 11 732.520000 1 1
1998 03 12 866.872000 1 1
1998 03 13 850.857000 1 1
1998 03 14 1039.329000 1 1
1998 03 15 1039.329000 1 1
1998 03 16 1099.871000 1 1
1998 03 17 1056.410000 1 1
1998 03 18 1039.329000 1 1
1998 03 19 905.720000 1 1
1998 03 20 860.454000 1 1
1998 03 21 850.857000 1 1
1998 03 22 806.559000 1 1
1998 03 23 760.000000 1 1
1998 03 24 794.052000 1 1
1998 03 25 822.287000 1 1
1998 03 26 870.087000 1 1
1998 03 27 873.306000 1 1
1998 03 28 860.454000 1 1
1998 03 29 790.935000 1 1
1998 03 30 822.287000 1 1
1998 03 31 790.935000 1 1
1998 04 01 841.297000 1 1
1998 04 02 803.426000 1 1
1998 04 03 825.445000 1 1
1998 04 04 882.988000 1 1
1998 04 05 600.404000 1 1
1998 04 06 600.404000 1 1
1998 04 07 528.242000 1 1
1998 04 08 512.039000 1 1
1998 04 09 480.155000 1 1
1998 04 10 446.410000 1 1
1998 04 11 459.290000 1 1
1998 04 12 517.421000 1 1
1998 04 13 555.624000 1 1
1998 04 14 580.668000 1 1
1998 04 15 533.680000 1 1
1998 04 16 485.421000 1 1
1998 04 17 480.155000 1 1
1998 04 18 474.909000 1 1
1998 04 19 504.003000 1 1
1998 04 20 459.290000 1 1
1998 04 21 454.123000 1 1
1998 04 22 441.293000 1 1
1998 04 23 441.293000 1 1
1998 04 24 428.589000 1 1
1998 04 25 413.512000 1 1
1998 04 26 386.352000 1 1
1998 04 27 381.481000 1 1
1998 04 28 398.619000 1 1
1998 04 29 451.547000 1 1
1998 04 30 461.881000 1 1
1998 05 01 485.421000 1 1
1998 05 02 528.242000 1 1
1998 05 03 589.099000 1 1
1998 05 04 666.814000 1 1
1998 05 05 663.878000 1 1
1998 05 06 594.742000 1 1
1998 05 07 533.680000 1 1
1998 05 08 522.822000 1 1
1998 05 09 482.785000 1 1
1998 05 10 454.123000 1 1
1998 05 11 433.655000 1 1
1998 05 12 411.017000 1 1
1998 05 13 398.619000 1 1
1998 05 14 379.054000 1 1
1998 05 15 374.215000 1 1
1998 05 16 391.243000 1 1
1998 05 17 374.215000 1 1
1998 05 18 355.073000 1 1
1998 05 19 359.826000 1 1
1998 05 20 364.601000 1 1
1998 05 21 355.073000 1 1
1998 05 22 345.631000 1 1
1998 05 23 345.631000 1 1
1998 05 24 350.341000 1 1
1998 05 25 340.942000 1 1
1998 05 26 331.631000 1 1
1998 05 27 340.942000 1 1
1998 05 28 336.276000 1 1
1998 05 29 324.706000 1 1
1998 05 30 336.276000 1 1
1998 05 31 324.706000 1 1
1998 06 01 311.004000 1 1
1998 06 02 333.951000 1 1
1998 06 03 338.606000 1 1
1998 06 04 327.009000 1 1
1998 06 05 322.408000 1 1
1998 06 06 320.116000 1 1
1998 06 07 324.706000 1 1
1998 06 08 304.229000 1 1
1998 06 09 313.274000 1 1
1998 06 10 311.004000 1 1
1998 06 11 304.229000 1 1
1998 06 12 306.482000 1 1
1998 06 13 306.482000 1 1
1998 06 14 304.229000 1 1
1998 06 15 301.982000 1 1
1998 06 16 313.274000 1 1
1998 06 17 301.982000 1 1
1998 06 18 295.276000 1 1
1998 06 19 299.741000 1 1
1998 06 20 301.982000 1 1
1998 06 21 299.741000 1 1
1998 06 22 286.413000 1 1
1998 06 23 293.051000 1 1
1998 06 24 288.620000 1 1
1998 06 25 284.212000 1 1
1998 06 26 306.482000 1 1
1998 06 27 295.276000 1 1
1998 06 28 275.465000 1 1
1998 06 29 277.643000 1 1
1998 06 30 288.620000 1 1
1998 07 01 275.465000 1 1
1998 07 02 277.643000 1 1
1998 07 03 275.465000 1 1
1998 07 04 284.212000 1 1
1998 07 05 273.293000 1 1
1998 07 06 277.643000 1 1
1998 07 07 275.465000 1 1
1998 07 08 273.293000 1 1
1998 07 09 284.212000 1 1
1998 07 10 279.827000 1 1
1998 07 11 284.212000 1 1
1998 07 12 279.827000 1 1
1998 07 13 290.833000 1 1
1998 07 14 282.017000 1 1
1998 07 15 284.212000 1 1
1998 07 16 273.293000 1 1
1998 07 17 271.127000 1 1
1998 07 18 271.127000 1 1
1998 07 19 268.967000 1 1
1998 07 20 277.643000 1 1
1998 07 21 273.293000 1 1
1998 07 22 266.812000 1 1
1998 07 23 271.127000 1 1
1998 07 24 260.384000 1 1
1998 07 25 262.521000 1 1
1998 07 26 247.689000 1 1
1998 07 27 275.465000 1 1
1998 07 28 254.010000 1 1
1998 07 29 254.010000 1 1
1998 07 30 256.129000 1 1
1998 07 31 282.017000 1 1
1998 08 01 277.643000 1 1
1998 08 02 271.127000 1 1
1998 08 03 256.129000 1 1
1998 08 04 262.521000 1 1
1998 08 05 266.812000 1 1
1998 08 06 277.643000 1 1
1998 08 07 273.293000 1 1
1998 08 08 271.127000 1 1
1998 08 09 273.293000 1 1
1998 08 10 279.827000 1 1
1998 08 11 277.643000 1 1
1998 08 12 264.664000 1 1
1998 08 13 277.643000 1 1
1998 08 14 273.293000 1 1
1998 08 15 268.967000 1 1
1998 08 16 264.664000 1 1
1998 08 17 258.254000 1 1
1998 08 18 260.384000 1 1
1998 08 19 264.664000 1 1
1998 08 20 256.129000 1 1
1998 08 21 262.521000 1 1
1998 08 22 260.384000 1 1
1998 08 23 260.384000 1 1
1998 08 24 256.129000 1 1
1998 08 25 256.129000 1 1
1998 08 26 260.384000 1 1
1998 08 27 260.384000 1 1
1998 08 28 262.521000 1 1
1998 08 29 258.254000 1 1
1998 08 30 262.521000 1 1
1998 08 31 258.254000 1 1
1998 09 01 231.102000 1 1
1998 09 02 233.154000 1 1
1998 09 03 256.129000 1 1
1998 09 04 235.212000 1 1
1998 09 05 233.154000 1 1
1998 09 06 231.102000 1 1
1998 09 07 229.057000 1 1
1998 09 08 243.506000 1 1
1998 09 09 231.102000 1 1
1998 09 10 237.277000 1 1
1998 09 11 245.595000 1 1
1998 09 12 235.212000 1 1
1998 09 13 235.212000 1 1
1998 09 14 222.957000 1 1
1998 09 15 245.595000 1 1
1998 09 16 231.102000 1 1
1998 09 17 233.154000 1 1
1998 09 18 229.057000 1 1
1998 09 19 229.057000 1 1
1998 09 20 227.017000 1 1
1998 09 21 237.277000 1 1
1998 09 22 235.212000 1 1
1998 09 23 229.057000 1 1
1998 09 24 239.347000 1 1
1998 09 25 241.423000 1 1
1998 09 26 233.154000 1 1
1998 09 27 224.984000 1 1
1998 09 28 233.154000 1 1
1998 09 29 227.017000 1 1
1998 09 30 243.506000 1 1
1998 10 01 231.102000 1 1
1998 10 02 227.017000 1 1
1998 10 03 224.984000 1 1
1998 10 04 220.936000 1 1
1998 10 05 218.921000 1 1
1998 10 06 214.911000 1 1
1998 10 07 212.915000 1 1
1998 10 08 216.913000 1 1
1998 10 09 224.984000 1 1
1998 10 10 233.154000 1 1
1998 10 11 245.595000 1 1
1998 10 12 233.154000 1 1
1998 10 13 268.967000 1 1
1998 10 14 262.521000 1 1
1998 10 15 268.967000 1 1
1998 10 16 260.384000 1 1
1998 10 17 273.293000 1 1
1998 10 18 403.563000 1 1
1998 10 19 386.352000 1 1
1998 10 20 350.341000 1 1
1998 10 21 347.983000 1 1
1998 10 22 306.482000 1 1
1998 10 23 333.951000 1 1
1998 10 24 322.408000 1 1
1998 10 25 277.643000 1 1
1998 10 26 284.212000 1 1
1998 10 27 264.664000 1 1
1998 10 28 258.254000 1 1
1998 10 29 251.897000 1 1
1998 10 30 235.212000 1 1
1998 10 31 256.129000 1 1
1998 11 01 279.827000 1 1
1998 11 02 322.408000 1 1
1998 11 03 566.708000 1 1
1998 11 04 446.410000 1 1
1998 11 05 563.930000 1 1
1998 11 06 467.077000 1 1
1998 11 07 448.976000 1 1
1998 11 08 509.356000 1 1
1998 11 09 501.334000 1 1
1998 11 10 464.477000 1 1
1998 11 11 423.543000 1 1
1998 11 12 681.563000 1 1
1998 11 13 530.958000 1 1
1998 11 14 528.242000 1 1
1998 11 15 433.655000 1 1
1998 11 16 566.708000 1 1
1998 11 17 583.474000 1 1
1998 11 18 561.157000 1 1
1998 11 19 589.099000 1 1
1998 11 20 646.352000 1 1
1998 11 21 614.639000 1 1
1998 11 22 608.932000 1 1
1998 11 23 608.932000 1 1
1998 11 24 649.262000 1 1
1998 11 25 857.251000 1 1
1998 11 26 658.018000 1 1
1998 11 27 572.278000 1 1
1998 11 28 544.614000 1 1
1998 11 29 580.668000 1 1
1998 11 30 572.278000 1 1
1998 12 01 847.666000 1 1
1998 12 02 847.666000 1 1
1998 12 03 784.714000 1 1
1998 12 04 711.386000 1 1
1998 12 05 756.930000 1 1
1998 12 06 870.087000 1 1
1998 12 07 800.297000 1 1
1998 12 08 965.069000 1 1
1998 12 09 879.757000 1 1
1998 12 10 681.563000 1 1
1998 12 11 606.085000 1 1
1998 12 12 566.708000 1 1
1998 12 13 506.677000 1 1
1998 12 14 482.785000 1 1
1998 12 15 530.958000 1 1
1998 12 16 669.755000 1 1
1998 12 17 834.944000 1 1
1998 12 18 763.075000 1 1
1998 12 19 860.454000 1 1
1998 12 20 1261.642000 1 1
1998 12 21 1105.688000 1 1
1998 12 22 948.455000 1 1
1998 12 23 945.144000 1 1
1998 12 24 951.770000 1 1
1998 12 25 847.666000 1 1
1998 12 26 693.440000 1 1
1998 12 27 550.110000 1 1
1998 12 28 539.138000 1 1
1998 12 29 423.543000 1 1
1998 12 30 640.546000 1 1
1998 12 31 815.984000 1 1
1999 01 01 643.447000 1 1
1999 01 02 696.420000 1 1
1999 01 03 735.557000 1 1
1999 01 04 854.052000 1 1
1999 01 05 965.069000 1 1
1999 01 06 1149.476000 1 1
1999 01 07 1181.766000 1 1
1999 01 08 1029.092000 1 1
1999 01 09 918.798000 1 1
1999 01 10 790.935000 1 1
1999 01 11 781.610000 1 1
1999 01 12 1208.294000 1 1
1999 01 13 1120.253000 1 1
1999 01 14 1267.593000 1 1
1999 01 15 1445.189000 1 1
1999 01 16 1494.005000 1 1
1999 01 17 1327.359000 1 1
1999 01 18 1099.871000 1 1
1999 01 19 1085.352000 1 1
1999 01 20 1008.724000 1 1
1999 01 21 850.857000 1 1
1999 01 22 750.802000 1 1
1999 01 23 838.118000 1 1
1999 01 24 863.661000 1 1
1999 01 25 769.237000 1 1
1999 01 26 620.365000 1 1
1999 01 27 608.932000 1 1
1999 01 28 575.070000 1 1
1999 01 29 550.110000 1 1
1999 01 30 822.287000 1 1
1999 01 31 908.984000 1 1
1999 02 01 850.857000 1 1
1999 02 02 803.426000 1 1
1999 02 03 825.445000 1 1
1999 02 04 806.559000 1 1
1999 02 05 723.437000 1 1
1999 02 06 744.691000 1 1
1999 02 07 729.488000 1 1
1999 02 08 681.563000 1 1
1999 02 09 714.393000 1 1
1999 02 10 606.085000 1 1
1999 02 11 586.284000 1 1
1999 02 12 525.529000 1 1
1999 02 13 608.932000 1 1
1999 02 14 637.649000 1 1
1999 02 15 678.604000 1 1
1999 02 16 652.176000 1 1
1999 02 17 580.668000 1 1
1999 02 18 541.874000 1 1
1999 02 19 655.095000 1 1
1999 02 20 672.700000 1 1
1999 02 21 822.287000 1 1
1999 02 22 822.287000 1 1
1999 02 23 834.944000 1 1
1999 02 24 850.857000 1 1
1999 02 25 948.455000 1 1
1999 02 26 1555.400000 1 1
1999 02 27 1858.751000 1 1
1999 02 28 1336.363000 1 1
1999 03 01 1330.359000 1 1
1999 03 02 1767.123000 1 1
1999 03 03 1651.362000 1 1
1999 03 04 1460.415000 1 1
1999 03 05 1402.699000 1 1
1999 03 06 1490.946000 1 1
1999 03 07 2057.163000 1 1
1999 03 08 1651.362000 1 1
1999 03 09 1439.106000 1 1
1999 03 10 1105.688000 1 1
1999 03 11 1012.109000 1 1
1999 03 12 902.461000 1 1
1999 03 13 822.287000 1 1
1999 03 14 1291.444000 1 1
1999 03 15 1184.708000 1 1
1999 03 16 1029.092000 1 1
1999 03 17 965.069000 1 1
1999 03 18 1032.501000 1 1
1999 03 19 1079.553000 1 1
1999 03 20 1108.599000 1 1
1999 03 21 1131.927000 1 1
1999 03 22 1181.766000 1 1
1999 03 23 1082.452000 1 1
1999 03 24 938.534000 1 1
1999 03 25 812.838000 1 1
1999 03 26 702.394000 1 1
1999 03 27 699.405000 1 1
1999 03 28 860.454000 1 1
1999 03 29 822.287000 1 1
1999 03 30 772.324000 1 1
1999 03 31 729.488000 1 1
1999 04 01 672.700000 1 1
1999 04 02 620.365000 1 1
1999 04 03 583.474000 1 1
1999 04 04 517.421000 1 1
1999 04 05 522.822000 1 1
1999 04 06 517.421000 1 1
1999 04 07 504.003000 1 1
1999 04 08 517.421000 1 1
1999 04 09 514.728000 1 1
1999 04 10 488.061000 1 1
1999 04 11 528.242000 1 1
1999 04 12 506.677000 1 1
1999 04 13 469.683000 1 1
1999 04 14 480.155000 1 1
1999 04 15 509.356000 1 1
1999 04 16 493.355000 1 1
1999 04 17 533.680000 1 1
1999 04 18 561.157000 1 1
1999 04 19 575.070000 1 1
1999 04 20 741.642000 1 1
1999 04 21 672.700000 1 1
1999 04 22 660.946000 1 1
1999 04 23 637.649000 1 1
1999 04 24 600.404000 1 1
1999 04 25 552.865000 1 1
1999 04 26 547.360000 1 1
1999 04 27 552.865000 1 1
1999 04 28 597.571000 1 1
1999 04 29 717.403000 1 1
1999 04 30 637.649000 1 1
1999 05 01 572.278000 1 1
1999 05 02 539.138000 1 1
1999 05 03 493.355000 1 1
1999 05 04 464.477000 1 1
1999 05 05 433.655000 1 1
1999 05 06 423.543000 1 1
1999 05 07 426.063000 1 1
1999 05 08 459.290000 1 1
1999 05 09 474.909000 1 1
1999 05 10 474.909000 1 1
1999 05 11 558.388000 1 1
1999 05 12 620.365000 1 1
1999 05 13 586.284000 1 1
1999 05 14 572.278000 1 1
1999 05 15 580.668000 1 1
1999 05 16 649.262000 1 1
1999 05 17 681.563000 1 1
1999 05 18 600.404000 1 1
1999 05 19 536.407000 1 1
1999 05 20 496.010000 1 1
1999 05 21 469.683000 1 1
1999 05 22 454.123000 1 1
1999 05 23 416.012000 1 1
1999 05 24 438.742000 1 1
1999 05 25 454.123000 1 1
1999 05 26 461.881000 1 1
1999 05 27 433.655000 1 1
1999 05 28 421.027000 1 1
1999 05 29 411.017000 1 1
1999 05 30 376.632000 1 1
1999 05 31 371.804000 1 1
1999 06 01 383.914000 1 1
1999 06 02 366.997000 1 1
1999 06 03 352.704000 1 1
1999 06 04 357.447000 1 1
1999 06 05 359.826000 1 1
1999 06 06 347.983000 1 1
1999 06 07 357.447000 1 1
1999 06 08 350.341000 1 1
1999 06 09 345.631000 1 1
1999 06 10 340.942000 1 1
1999 06 11 343.284000 1 1
1999 06 12 333.951000 1 1
1999 06 13 329.317000 1 1
1999 06 14 327.009000 1 1
1999 06 15 322.408000 1 1
1999 06 16 324.706000 1 1
1999 06 17 320.116000 1 1
1999 06 18 324.706000 1 1
1999 06 19 304.229000 1 1
1999 06 20 320.116000 1 1
1999 06 21 317.830000 1 1
1999 06 22 327.009000 1 1
1999 06 23 311.004000 1 1
1999 06 24 320.116000 1 1
1999 06 25 311.004000 1 1
1999 06 26 313.274000 1 1
1999 06 27 311.004000 1 1
1999 06 28 304.229000 1 1
1999 06 29 306.482000 1 1
1999 06 30 304.229000 1 1
1999 07 01 288.620000 1 1
1999 07 02 304.229000 1 1
1999 07 03 297.505000 1 1
1999 07 04 295.276000 1 1
1999 07 05 293.051000 1 1
1999 07 06 295.276000 1 1
1999 07 07 286.413000 1 1
1999 07 08 288.620000 1 1
1999 07 09 284.212000 1 1
1999 07 10 306.482000 1 1
1999 07 11 284.212000 1 1
1999 07 12 293.051000 1 1
1999 07 13 277.643000 1 1
1999 07 14 275.465000 1 1
1999 07 15 275.465000 1 1
1999 07 16 275.465000 1 1
1999 07 17 301.982000 1 1
1999 07 18 271.127000 1 1
1999 07 19 279.827000 1 1
1999 07 20 275.465000 1 1
1999 07 21 273.293000 1 1
1999 07 22 268.967000 1 1
1999 07 23 266.812000 1 1
1999 07 24 271.127000 1 1
1999 07 25 264.664000 1 1
1999 07 26 262.521000 1 1
1999 07 27 256.129000 1 1
1999 07 28 266.812000 1 1
1999 07 29 264.664000 1 1
1999 07 30 262.521000 1 1
1999 07 31 304.229000 1 1
1999 08 01 251.897000 1 1
1999 08 02 258.254000 1 1
1999 08 03 268.967000 1 1
1999 08 04 256.129000 1 1
1999 08 05 271.127000 1 1
1999 08 06 262.521000 1 1
1999 08 07 251.897000 1 1
1999 08 08 254.010000 1 1
1999 08 09 260.384000 1 1
1999 08 10 249.790000 1 1
1999 08 11 279.827000 1 1
1999 08 12 249.790000 1 1
1999 08 13 247.689000 1 1
1999 08 14 249.790000 1 1
1999 08 15 245.595000 1 1
1999 08 16 279.827000 1 1
1999 08 17 237.277000 1 1
1999 08 18 245.595000 1 1
1999 08 19 245.595000 1 1
1999 08 20 284.212000 1 1
1999 08 21 214.911000 1 1
1999 08 22 245.595000 1 1
1999 08 23 231.102000 1 1
1999 08 24 233.154000 1 1
1999 08 25 235.212000 1 1
1999 08 26 239.347000 1 1
1999 08 27 231.102000 1 1
1999 08 28 231.102000 1 1
1999 08 29 241.423000 1 1
1999 08 30 237.277000 1 1
1999 08 31 229.057000 1 1
1999 09 01 241.423000 1 1
1999 09 02 227.017000 1 1
1999 09 03 229.057000 1 1
1999 09 04 229.057000 1 1
1999 09 05 231.102000 1 1
1999 09 06 231.102000 1 1
1999 09 07 233.154000 1 1
1999 09 08 235.212000 1 1
1999 09 09 229.057000 1 1
1999 09 10 239.347000 1 1
1999 09 11 247.689000 1 1
1999 09 12 247.689000 1 1
1999 09 13 241.423000 1 1
1999 09 14 260.384000 1 1
1999 09 15 247.689000 1 1
1999 09 16 231.102000 1 1
1999 09 17 233.154000 1 1
1999 09 18 229.057000 1 1
1999 09 19 220.936000 1 1
1999 09 20 268.967000 1 1
1999 09 21 233.154000 1 1
1999 09 22 231.102000 1 1
1999 09 23 231.102000 1 1
1999 09 24 258.254000 1 1
1999 09 25 306.482000 1 1
1999 09 26 522.822000 1 1
1999 09 27 431.120000 1 1
1999 09 28 391.243000 1 1
1999 09 29 317.830000 1 1
1999 09 30 290.833000 1 1
1999 10 01 282.017000 1 1
1999 10 02 288.620000 1 1
1999 10 03 275.465000 1 1
1999 10 04 322.408000 1 1
1999 10 05 295.276000 1 1
1999 10 06 279.827000 1 1
1999 10 07 247.689000 1 1
1999 10 08 241.423000 1 1
1999 10 09 247.689000 1 1
1999 10 10 258.254000 1 1
1999 10 11 233.154000 1 1
1999 10 12 233.154000 1 1
1999 10 13 233.154000 1 1
1999 10 14 227.017000 1 1
1999 10 15 247.689000 1 1
1999 10 16 266.812000 1 1
1999 10 17 214.911000 1 1
1999 10 18 214.911000 1 1
1999 10 19 279.827000 1 1
1999 10 20 247.689000 1 1
1999 10 21 277.643000 1 1
1999 10 22 273.293000 1 1
1999 10 23 306.482000 1 1
1999 10 24 297.505000 1 1
1999 10 25 297.505000 1 1
1999 10 26 282.017000 1 1
1999 10 27 366.997000 1 1
1999 10 28 655.095000 1 1
1999 10 29 631.870000 1 1
1999 10 30 597.571000 1 1
1999 10 31 702.394000 1 1
1999 11 01 666.814000 1 1
1999 11 02 603.242000 1 1
1999 11 03 472.294000 1 1
1999 11 04 490.706000 1 1
1999 11 05 418.517000 1 1
1999 11 06 386.352000 1 1
1999 11 07 525.529000 1 1
1999 11 08 522.822000 1 1
1999 11 09 530.958000 1 1
1999 11 10 498.670000 1 1
1999 11 11 454.123000 1 1
1999 11 12 411.017000 1 1
1999 11 13 357.447000 1 1
1999 11 14 340.942000 1 1
1999 11 15 313.274000 1 1
1999 11 16 443.849000 1 1
1999 11 17 547.360000 1 1
1999 11 18 501.334000 1 1
1999 11 19 620.365000 1 1
1999 11 20 1012.109000 1 1
1999 11 21 1823.905000 1 1
1999 11 22 1595.525000 1 1
1999 11 23 1134.849000 1 1
1999 11 24 854.052000 1 1
1999 11 25 1137.772000 1 1
1999 11 26 1088.253000 1 1
1999 11 27 975.085000 1 1
1999 11 28 945.144000 1 1
1999 11 29 766.154000 1 1
1999 11 30 741.642000 1 1
1999 12 01 763.075000 1 1
1999 12 02 889.463000 1 1
1999 12 03 1076.655000 1 1
1999 12 04 1079.553000 1 1
1999 12 05 1279.510000 1 1
1999 12 06 1342.371000 1 1
1999 12 07 1091.156000 1 1
1999 12 08 1105.688000 1 1
1999 12 09 889.463000 1 1
1999 12 10 711.386000 1 1
1999 12 11 611.783000 1 1
1999 12 12 544.614000 1 1
1999 12 13 477.530000 1 1
1999 12 14 472.294000 1 1
1999 12 15 506.677000 1 1
1999 12 16 544.614000 1 1
1999 12 17 696.420000 1 1
1999 12 18 729.488000 1 1
1999 12 19 747.744000 1 1
1999 12 20 889.463000 1 1
1999 12 21 1240.850000 1 1
1999 12 22 1795.476000 1 1
1999 12 23 2226.083000 1 1
1999 12 24 1928.770000 1 1
1999 12 25 2550.235000 1 1
1999 12 26 2321.236000 1 1
1999 12 27 2057.163000 1 1
1999 12 28 2463.525000 1 1
1999 12 29 1999.215000 1 1
1999 12 30 2108.901000 1 1
1999 12 31 2667.738000 1 1
2000 01 01 2721.745000 1 1
2000 01 02 2597.130000 1 1
2000 01 03 2553.580000 1 1
2000 01 04 2536.862000 1 1
2000 01 05 2206.479000 1 1
2000 01 06 1820.743000 1 1
2000 01 07 1481.776000 1 1
2000 01 08 1372.480000 1 1
2000 01 09 1490.946000 1 1
2000 01 10 1735.708000 1 1
2000 01 11 1638.926000 1 1
2000 01 12 1589.341000 1 1
2000 01 13 1354.401000 1 1
2000 01 14 1249.754000 1 1
2000 01 15 1099.871000 1 1
2000 01 16 1134.849000 1 1
2000 01 17 1129.006000 1 1
2000 01 18 1039.329000 1 1
2000 01 19 1170.007000 1 1
2000 01 20 1053.522000 1 1
2000 01 21 1255.696000 1 1
2000 01 22 1414.818000 1 1
2000 01 23 1267.593000 1 1
2000 01 24 1598.619000 1 1
2000 01 25 1448.232000 1 1
2000 01 26 1839.730000 1 1
2000 01 27 1855.579000 1 1
2000 01 28 1399.673000 1 1
2000 01 29 1312.374000 1 1
2000 01 30 1039.329000 1 1
2000 01 31 1008.724000 1 1
2000 02 01 945.144000 1 1
2000 02 02 860.454000 1 1
2000 02 03 841.297000 1 1
2000 02 04 892.706000 1 1
2000 02 05 1348.384000 1 1
2000 02 06 1190.598000 1 1
2000 02 07 1315.369000 1 1
2000 02 08 1270.571000 1 1
2000 02 09 1515.446000 1 1
2000 02 10 1760.832000 1 1
2000 02 11 1757.688000 1 1
2000 02 12 1679.399000 1 1
2000 02 13 1342.371000 1 1
2000 02 14 1657.585000 1 1
2000 02 15 1530.792000 1 1
2000 02 16 1611.003000 1 1
2000 02 17 1903.259000 1 1
2000 02 18 1874.627000 1 1
2000 02 19 1938.351000 1 1
2000 02 20 1960.739000 1 1
2000 02 21 1713.773000 1 1
2000 02 22 1573.898000 1 1
2000 02 23 1770.270000 1 1
2000 02 24 2370.711000 1 1
2000 02 25 2423.675000 1 1
2000 02 26 2057.163000 1 1
2000 02 27 1735.708000 1 1
2000 02 28 1811.261000 1 1
2000 02 29 1858.751000 1 1
2000 03 01 1833.397000 1 1
2000 03 02 1763.977000 1 1
2000 03 03 1757.688000 1 1
2000 03 04 1688.762000 1 1
2000 03 05 1660.699000 1 1
2000 03 06 1583.161000 1 1
2000 03 07 1420.883000 1 1
2000 03 08 1312.374000 1 1
2000 03 09 1635.819000 1 1
2000 03 10 2037.816000 1 1
2000 03 11 1957.538000 1 1
2000 03 12 1931.963000 1 1
2000 03 13 2285.065000 1 1
2000 03 14 2423.675000 1 1
2000 03 15 2667.738000 1 1
2000 03 16 2354.200000 1 1
2000 03 17 2239.168000 1 1
2000 03 18 2354.200000 1 1
2000 03 19 2285.065000 1 1
2000 03 20 2031.374000 1 1
2000 03 21 1704.387000 1 1
2000 03 22 1732.571000 1 1
2000 03 23 1546.164000 1 1
2000 03 24 1306.389000 1 1
2000 03 25 1175.884000 1 1
2000 03 26 1067.971000 1 1
2000 03 27 1025.688000 1 1
2000 03 28 1018.891000 1 1
2000 03 29 1155.336000 1 1
2000 03 30 1172.945000 1 1
2000 03 31 1267.593000 1 1
2000 04 01 1223.074000 1 1
2000 04 02 1096.965000 1 1
2000 04 03 1096.965000 1 1
2000 04 04 1096.965000 1 1
2000 04 05 1134.849000 1 1
2000 04 06 1094.060000 1 1
2000 04 07 981.782000 1 1
2000 04 08 905.720000 1 1
2000 04 09 860.454000 1 1
2000 04 10 860.454000 1 1
2000 04 11 1117.337000 1 1
2000 04 12 998.591000 1 1
2000 04 13 1405.727000 1 1
2000 04 14 1303.397000 1 1
2000 04 15 1237.885000 1 1
2000 04 16 1102.779000 1 1
2000 04 17 1062.188000 1 1
2000 04 18 1082.452000 1 1
2000 04 19 1140.696000 1 1
2000 04 20 1137.772000 1 1
2000 04 21 1178.824000 1 1
2000 04 22 1129.006000 1 1
2000 04 23 1143.621000 1 1
2000 04 24 1472.615000 1 1
2000 04 25 1333.360000 1 1
2000 04 26 1226.034000 1 1
2000 04 27 1073.759000 1 1
2000 04 28 951.770000 1 1
2000 04 29 899.205000 1 1
2000 04 30 812.838000 1 1
2000 05 01 784.714000 1 1
2000 05 02 763.075000 1 1
2000 05 03 747.744000 1 1
2000 05 04 720.418000 1 1
2000 05 05 690.464000 1 1
2000 05 06 672.700000 1 1
2000 05 07 652.176000 1 1
2000 05 08 658.018000 1 1
2000 05 09 669.755000 1 1
2000 05 10 646.352000 1 1
2000 05 11 658.018000 1 1
2000 05 12 666.814000 1 1
2000 05 13 640.546000 1 1
2000 05 14 620.365000 1 1
2000 05 15 589.099000 1 1
2000 05 16 594.742000 1 1
2000 05 17 577.867000 1 1
2000 05 18 572.278000 1 1
2000 05 19 563.930000 1 1
2000 05 20 566.708000 1 1
2000 05 21 566.708000 1 1
2000 05 22 555.624000 1 1
2000 05 23 561.157000 1 1
2000 05 24 544.614000 1 1
2000 05 25 544.614000 1 1
2000 05 26 539.138000 1 1
2000 05 27 555.624000 1 1
2000 05 28 530.958000 1 1
2000 05 29 517.421000 1 1
2000 05 30 533.680000 1 1
2000 05 31 536.407000 1 1
2000 06 01 522.822000 1 1
2000 06 02 501.334000 1 1
2000 06 03 480.155000 1 1
2000 06 04 472.294000 1 1
2000 06 05 454.123000 1 1
2000 06 06 459.290000 1 1
2000 06 07 454.123000 1 1
2000 06 08 454.123000 1 1
2000 06 09 448.976000 1 1
2000 06 10 448.976000 1 1
2000 06 11 459.290000 1 1
2000 06 12 451.547000 1 1
2000 06 13 448.976000 1 1
2000 06 14 451.547000 1 1
2000 06 15 446.410000 1 1
2000 06 16 441.293000 1 1
2000 06 17 433.655000 1 1
2000 06 18 441.293000 1 1
2000 06 19 433.655000 1 1
2000 06 20 426.063000 1 1
2000 06 21 433.655000 1 1
2000 06 22 433.655000 1 1
2000 06 23 418.517000 1 1
2000 06 24 423.543000 1 1
2000 06 25 428.589000 1 1
2000 06 26 418.517000 1 1
2000 06 27 413.512000 1 1
2000 06 28 408.527000 1 1
2000 06 29 408.527000 1 1
2000 06 30 408.527000 1 1
2000 07 01 411.017000 1 1
2000 07 02 403.563000 1 1
2000 07 03 403.563000 1 1
2000 07 04 398.619000 1 1
2000 07 05 398.619000 1 1
2000 07 06 398.619000 1 1
2000 07 07 396.155000 1 1
2000 07 08 388.794000 1 1
2000 07 09 366.997000 1 1
2000 07 10 391.243000 1 1
2000 07 11 379.054000 1 1
2000 07 12 374.215000 1 1
2000 07 13 379.054000 1 1
2000 07 14 366.997000 1 1
2000 07 15 379.054000 1 1
2000 07 16 371.804000 1 1
2000 07 17 374.215000 1 1
2000 07 18 371.804000 1 1
2000 07 19 371.804000 1 1
2000 07 20 379.054000 1 1
2000 07 21 398.619000 1 1
2000 07 22 403.563000 1 1
2000 07 23 403.563000 1 1
2000 07 24 379.054000 1 1
2000 07 25 376.632000 1 1
2000 07 26 374.215000 1 1
2000 07 27 359.826000 1 1
2000 07 28 359.826000 1 1
2000 07 29 352.704000 1 1
2000 07 30 362.211000 1 1
2000 07 31 355.073000 1 1
2000 08 01 355.073000 1 1
2000 08 02 345.631000 1 1
2000 08 03 336.276000 1 1
2000 08 04 336.276000 1 1
2000 08 05 340.942000 1 1
2000 08 06 347.983000 1 1
2000 08 07 333.951000 1 1
2000 08 08 336.276000 1 1
2000 08 09 336.276000 1 1
2000 08 10 329.317000 1 1
2000 08 11 331.631000 1 1
2000 08 12 331.631000 1 1
2000 08 13 336.276000 1 1
2000 08 14 336.276000 1 1
2000 08 15 345.631000 1 1
2000 08 16 340.942000 1 1
2000 08 17 322.408000 1 1
2000 08 18 327.009000 1 1
2000 08 19 327.009000 1 1
2000 08 20 322.408000 1 1
2000 08 21 313.274000 1 1
2000 08 22 317.830000 1 1
2000 08 23 313.274000 1 1
2000 08 24 311.004000 1 1
2000 08 25 313.274000 1 1
2000 08 26 308.740000 1 1
2000 08 27 304.229000 1 1
2000 08 28 308.740000 1 1
2000 08 29 299.741000 1 1
2000 08 30 304.229000 1 1
2000 08 31 295.276000 1 1
2000 09 01 297.505000 1 1
2000 09 02 290.833000 1 1
2000 09 03 299.741000 1 1
2000 09 04 290.833000 1 1
2000 09 05 295.276000 1 1
2000 09 06 299.741000 1 1
2000 09 07 315.549000 1 1
2000 09 08 393.696000 1 1
2000 09 09 480.155000 1 1
2000 09 10 506.677000 1 1
2000 09 11 428.589000 1 1
2000 09 12 386.352000 1 1
2000 09 13 369.397000 1 1
2000 09 14 350.341000 1 1
2000 09 15 345.631000 1 1
2000 09 16 340.942000 1 1
2000 09 17 327.009000 1 1
2000 09 18 322.408000 1 1
2000 09 19 322.408000 1 1
2000 09 20 317.830000 1 1
2000 09 21 311.004000 1 1
2000 09 22 293.051000 1 1
2000 09 23 301.982000 1 1
2000 09 24 301.982000 1 1
2000 09 25 297.505000 1 1
2000 09 26 299.741000 1 1
2000 09 27 299.741000 1 1
2000 09 28 299.741000 1 1
2000 09 29 311.004000 1 1
2000 09 30 295.276000 1 1
2000 10 01 295.276000 1 1
2000 10 02 288.620000 1 1
2000 10 03 290.833000 1 1
2000 10 04 279.827000 1 1
2000 10 05 366.997000 1 1
2000 10 06 369.397000 1 1
2000 10 07 350.341000 1 1
2000 10 08 364.601000 1 1
2000 10 09 374.215000 1 1
2000 10 10 369.397000 1 1
2000 10 11 355.073000 1 1
2000 10 12 327.009000 1 1
2000 10 13 313.274000 1 1
2000 10 14 295.276000 1 1
2000 10 15 295.276000 1 1
2000 10 16 279.827000 1 1
2000 10 17 282.017000 1 1
2000 10 18 268.967000 1 1
2000 10 19 277.643000 1 1
2000 10 20 273.293000 1 1
2000 10 21 273.293000 1 1
2000 10 22 271.127000 1 1
2000 10 23 299.741000 1 1
2000 10 24 355.073000 1 1
2000 10 25 359.826000 1 1
2000 10 26 345.631000 1 1
2000 10 27 340.942000 1 1
2000 10 28 320.116000 1 1
2000 10 29 317.830000 1 1
2000 10 30 376.632000 1 1
2000 10 31 423.543000 1 1
2000 11 01 467.077000 1 1
2000 11 02 469.683000 1 1
2000 11 03 520.119000 1 1
2000 11 04 594.742000 1 1
2000 11 05 649.262000 1 1
2000 11 06 687.492000 1 1
2000 11 07 623.234000 1 1
2000 11 08 555.624000 1 1
2000 11 09 528.242000 1 1
2000 11 10 860.454000 1 1
2000 11 11 941.837000 1 1
2000 11 12 841.297000 1 1
2000 11 13 675.650000 1 1
2000 11 14 617.500000 1 1
2000 11 15 606.085000 1 1
2000 11 16 693.440000 1 1
2000 11 17 699.405000 1 1
2000 11 18 699.405000 1 1
2000 11 19 652.176000 1 1
2000 11 20 663.878000 1 1
2000 11 21 480.155000 1 1
2000 11 22 441.293000 1 1
2000 11 23 423.543000 1 1
2000 11 24 391.243000 1 1
2000 11 25 369.397000 1 1
2000 11 26 362.211000 1 1
2000 11 27 369.397000 1 1
2000 11 28 374.215000 1 1
2000 11 29 512.039000 1 1
2000 11 30 474.909000 1 1
2000 12 01 501.334000 1 1
2000 12 02 464.477000 1 1
2000 12 03 517.421000 1 1
2000 12 04 566.708000 1 1
2000 12 05 634.757000 1 1
2000 12 06 666.814000 1 1
2000 12 07 646.352000 1 1
2000 12 08 626.108000 1 1
2000 12 09 918.798000 1 1
2000 12 10 815.984000 1 1
2000 12 11 854.052000 1 1
2000 12 12 995.222000 1 1
2000 12 13 1012.109000 1 1
2000 12 14 971.743000 1 1
2000 12 15 1922.387000 1 1
2000 12 16 2314.653000 1 1
2000 12 17 2745.429000 1 1
2000 12 18 2725.126000 1 1
2000 12 19 2397.169000 1 1
2000 12 20 2076.539000 1 1
2000 12 21 1817.581000 1 1
2000 12 22 1707.515000 1 1
2000 12 23 1589.341000 1 1
2000 12 24 1321.362000 1 1
2000 12 25 1062.188000 1 1
2000 12 26 873.306000 1 1
2000 12 27 790.935000 1 1
2000 12 28 729.488000 1 1
2000 12 29 675.650000 1 1
2000 12 30 649.262000 1 1
2000 12 31 738.597000 1 1
2001 01 01 690.464000 1 1
2001 01 02 961.739000 1 1
2001 01 03 902.461000 1 1
2001 01 04 918.798000 1 1
2001 01 05 772.324000 1 1
2001 01 06 699.405000 1 1
2001 01 07 646.352000 1 1
2001 01 08 617.500000 1 1
2001 01 09 594.742000 1 1
2001 01 10 589.099000 1 1
2001 01 11 603.242000 1 1
2001 01 12 611.783000 1 1
2001 01 13 597.571000 1 1
2001 01 14 678.604000 1 1
2001 01 15 603.242000 1 1
2001 01 16 544.614000 1 1
2001 01 17 522.822000 1 1
2001 01 18 501.334000 1 1
2001 01 19 472.294000 1 1
2001 01 20 474.909000 1 1
2001 01 21 480.155000 1 1
2001 01 22 517.421000 1 1
2001 01 23 699.405000 1 1
2001 01 24 841.297000 1 1
2001 01 25 809.697000 1 1
2001 01 26 841.297000 1 1
2001 01 27 760.000000 1 1
2001 01 28 711.386000 1 1
2001 01 29 687.492000 1 1
2001 01 30 744.691000 1 1
2001 01 31 892.706000 1 1
2001 02 01 892.706000 1 1
2001 02 02 854.052000 1 1
2001 02 03 912.251000 1 1
2001 02 04 988.494000 1 1
2001 02 05 1029.092000 1 1
2001 02 06 961.739000 1 1
2001 02 07 747.744000 1 1
2001 02 08 672.700000 1 1
2001 02 09 663.878000 1 1
2001 02 10 693.440000 1 1
2001 02 11 681.563000 1 1
2001 02 12 675.650000 1 1
2001 02 13 669.755000 1 1
2001 02 14 658.018000 1 1
2001 02 15 1134.849000 1 1
2001 02 16 1012.109000 1 1
2001 02 17 1047.752000 1 1
2001 02 18 1012.109000 1 1
2001 02 19 1039.329000 1 1
2001 02 20 1041.988000 1 1
2001 02 21 948.455000 1 1
2001 02 22 831.773000 1 1
2001 02 23 790.935000 1 1
2001 02 24 819.133000 1 1
2001 02 25 834.944000 1 1
2001 02 26 838.118000 1 1
2001 02 27 831.773000 1 1
2001 02 28 886.224000 1 1
2001 03 01 945.144000 1 1
2001 03 02 1044.869000 1 1
2001 03 03 1029.092000 1 1
2001 03 04 790.935000 1 1
2001 03 05 717.403000 1 1
2001 03 06 678.604000 1 1
2001 03 07 828.607000 1 1
2001 03 08 828.607000 1 1
2001 03 09 806.559000 1 1
2001 03 10 699.405000 1 1
2001 03 11 863.661000 1 1
2001 03 12 958.412000 1 1
2001 03 13 1175.884000 1 1
2001 03 14 1801.787000 1 1
2001 03 15 1973.550000 1 1
2001 03 16 1789.169000 1 1
2001 03 17 1666.928000 1 1
2001 03 18 1423.918000 1 1
2001 03 19 1381.534000 1 1
2001 03 20 1309.381000 1 1
2001 03 21 1297.419000 1 1
2001 03 22 1226.034000 1 1
2001 03 23 1050.637000 1 1
2001 03 24 985.136000 1 1
2001 03 25 860.454000 1 1
2001 03 26 841.297000 1 1
2001 03 27 834.944000 1 1
2001 03 28 892.706000 1 1
2001 03 29 951.770000 1 1
2001 03 30 1062.188000 1 1
2001 03 31 978.431000 1 1
2001 04 01 899.205000 1 1
2001 04 02 931.939000 1 1
2001 04 03 918.798000 1 1
2001 04 04 895.954000 1 1
2001 04 05 860.454000 1 1
2001 04 06 860.454000 1 1
2001 04 07 797.172000 1 1
2001 04 08 747.744000 1 1
2001 04 09 687.492000 1 1
2001 04 10 643.447000 1 1
2001 04 11 606.085000 1 1
2001 04 12 600.404000 1 1
2001 04 13 600.404000 1 1
2001 04 14 646.352000 1 1
2001 04 15 693.440000 1 1
2001 04 16 756.930000 1 1
2001 04 17 803.426000 1 1
2001 04 18 1082.452000 1 1
2001 04 19 1149.476000 1 1
2001 04 20 1070.864000 1 1
2001 04 21 978.431000 1 1
2001 04 22 1032.501000 1 1
2001 04 23 1146.548000 1 1
2001 04 24 1022.287000 1 1
2001 04 25 866.872000 1 1
2001 04 26 729.488000 1 1
2001 04 27 693.440000 1 1
2001 04 28 640.546000 1 1
2001 04 29 603.242000 1 1
2001 04 30 566.708000 1 1
2001 05 01 561.157000 1 1
2001 05 02 547.360000 1 1
2001 05 03 544.614000 1 1
2001 05 04 530.958000 1 1
2001 05 05 501.334000 1 1
2001 05 06 496.010000 1 1
2001 05 07 488.061000 1 1
2001 05 08 485.421000 1 1
2001 05 09 490.706000 1 1
2001 05 10 490.706000 1 1
2001 05 11 506.677000 1 1
2001 05 12 589.099000 1 1
2001 05 13 569.491000 1 1
2001 05 14 552.865000 1 1
2001 05 15 541.874000 1 1
2001 05 16 566.708000 1 1
2001 05 17 561.157000 1 1
2001 05 18 509.356000 1 1
2001 05 19 506.677000 1 1
2001 05 20 482.785000 1 1
2001 05 21 477.530000 1 1
2001 05 22 469.683000 1 1
2001 05 23 464.477000 1 1
2001 05 24 459.290000 1 1
2001 05 25 459.290000 1 1
2001 05 26 459.290000 1 1
2001 05 27 451.547000 1 1
2001 05 28 448.976000 1 1
2001 05 29 446.410000 1 1
2001 05 30 451.547000 1 1
2001 05 31 448.976000 1 1
2001 06 01 488.061000 1 1
2001 06 02 490.706000 1 1
2001 06 03 469.683000 1 1
2001 06 04 441.293000 1 1
2001 06 05 431.120000 1 1
2001 06 06 413.512000 1 1
2001 06 07 406.042000 1 1
2001 06 08 408.527000 1 1
2001 06 09 398.619000 1 1
2001 06 10 391.243000 1 1
2001 06 11 386.352000 1 1
2001 06 12 386.352000 1 1
2001 06 13 379.054000 1 1
2001 06 14 376.632000 1 1
2001 06 15 374.215000 1 1
2001 06 16 355.073000 1 1
2001 06 17 376.632000 1 1
2001 06 18 350.341000 1 1
2001 06 19 364.601000 1 1
2001 06 20 350.341000 1 1
2001 06 21 364.601000 1 1
2001 06 22 355.073000 1 1
2001 06 23 355.073000 1 1
2001 06 24 352.704000 1 1
2001 06 25 355.073000 1 1
2001 06 26 347.983000 1 1
2001 06 27 340.942000 1 1
2001 06 28 343.284000 1 1
2001 06 29 327.009000 1 1
2001 06 30 331.631000 1 1
2001 07 01 327.009000 1 1
2001 07 02 327.009000 1 1
2001 07 03 340.942000 1 1
2001 07 04 327.009000 1 1
2001 07 05 340.942000 1 1
2001 07 06 327.009000 1 1
2001 07 07 301.982000 1 1
2001 07 08 317.830000 1 1
2001 07 09 317.830000 1 1
2001 07 10 317.830000 1 1
2001 07 11 322.408000 1 1
2001 07 12 317.830000 1 1
2001 07 13 317.830000 1 1
2001 07 14 317.830000 1 1
2001 07 15 322.408000 1 1
2001 07 16 315.549000 1 1
2001 07 17 308.740000 1 1
2001 07 18 308.740000 1 1
2001 07 19 313.274000 1 1
2001 07 20 313.274000 1 1
2001 07 21 311.004000 1 1
2001 07 22 299.741000 1 1
2001 07 23 308.740000 1 1
2001 07 24 308.740000 1 1
2001 07 25 299.741000 1 1
2001 07 26 295.276000 1 1
2001 07 27 295.276000 1 1
2001 07 28 290.833000 1 1
2001 07 29 290.833000 1 1
2001 07 30 295.276000 1 1
2001 07 31 288.620000 1 1
2001 08 01 282.017000 1 1
2001 08 02 286.413000 1 1
2001 08 03 284.212000 1 1
2001 08 04 279.827000 1 1
2001 08 05 290.833000 1 1
2001 08 06 279.827000 1 1
2001 08 07 282.017000 1 1
2001 08 08 273.293000 1 1
2001 08 09 275.465000 1 1
2001 08 10 286.413000 1 1
2001 08 11 277.643000 1 1
2001 08 12 282.017000 1 1
2001 08 13 284.212000 1 1
2001 08 14 286.413000 1 1
2001 08 15 277.643000 1 1
2001 08 16 282.017000 1 1
2001 08 17 284.212000 1 1
2001 08 18 277.643000 1 1
2001 08 19 282.017000 1 1
2001 08 20 277.643000 1 1
2001 08 21 279.827000 1 1
2001 08 22 275.465000 1 1
2001 08 23 277.643000 1 1
2001 08 24 273.293000 1 1
2001 08 25 279.827000 1 1
2001 08 26 275.465000 1 1
2001 08 27 282.017000 1 1
2001 08 28 258.254000 1 1
2001 08 29 282.017000 1 1
2001 08 30 271.127000 1 1
2001 08 31 268.967000 1 1
2001 09 01 268.967000 1 1
2001 09 02 266.812000 1 1
2001 09 03 268.967000 1 1
2001 09 04 268.967000 1 1
2001 09 05 275.465000 1 1
2001 09 06 264.664000 1 1
2001 09 07 264.664000 1 1
2001 09 08 264.664000 1 1
2001 09 09 262.521000 1 1
2001 09 10 256.129000 1 1
2001 09 11 264.664000 1 1
2001 09 12 273.293000 1 1
2001 09 13 290.833000 1 1
2001 09 14 362.211000 1 1
2001 09 15 313.274000 1 1
2001 09 16 313.274000 1 1
2001 09 17 311.004000 1 1
2001 09 18 355.073000 1 1
2001 09 19 381.481000 1 1
2001 09 20 364.601000 1 1
2001 09 21 333.951000 1 1
2001 09 22 308.740000 1 1
2001 09 23 306.482000 1 1
2001 09 24 286.413000 1 1
2001 09 25 273.293000 1 1
2001 09 26 275.465000 1 1
2001 09 27 279.827000 1 1
2001 09 28 313.274000 1 1
2001 09 29 308.740000 1 1
2001 09 30 279.827000 1 1
2001 10 01 282.017000 1 1
2001 10 02 273.293000 1 1
2001 10 03 290.833000 1 1
2001 10 04 273.293000 1 1
2001 10 05 268.967000 1 1
2001 10 06 286.413000 1 1
2001 10 07 271.127000 1 1
2001 10 08 364.601000 1 1
2001 10 09 340.942000 1 1
2001 10 10 374.215000 1 1
2001 10 11 379.054000 1 1
2001 10 12 393.696000 1 1
2001 10 13 352.704000 1 1
2001 10 14 362.211000 1 1
2001 10 15 366.997000 1 1
2001 10 16 406.042000 1 1
2001 10 17 456.704000 1 1
2001 10 18 517.421000 1 1
2001 10 19 501.334000 1 1
2001 10 20 637.649000 1 1
2001 10 21 732.520000 1 1
2001 10 22 675.650000 1 1
2001 10 23 552.865000 1 1
2001 10 24 533.680000 1 1
2001 10 25 493.355000 1 1
2001 10 26 490.706000 1 1
2001 10 27 464.477000 1 1
2001 10 28 441.293000 1 1
2001 10 29 433.655000 1 1
2001 10 30 379.054000 1 1
2001 10 31 369.397000 1 1
2001 11 01 355.073000 1 1
2001 11 02 347.983000 1 1
2001 11 03 355.073000 1 1
2001 11 04 364.601000 1 1
2001 11 05 381.481000 1 1
2001 11 06 379.054000 1 1
2001 11 07 408.527000 1 1
2001 11 08 379.054000 1 1
2001 11 09 379.054000 1 1
2001 11 10 379.054000 1 1
2001 11 11 393.696000 1 1
2001 11 12 388.794000 1 1
2001 11 13 379.054000 1 1
2001 11 14 364.601000 1 1
2001 11 15 386.352000 1 1
2001 11 16 717.403000 1 1
2001 11 17 756.930000 1 1
2001 11 18 726.461000 1 1
2001 11 19 857.251000 1 1
2001 11 20 790.935000 1 1
2001 11 21 681.563000 1 1
2001 11 22 735.557000 1 1
2001 11 23 860.454000 1 1
2001 11 24 834.944000 1 1
2001 11 25 850.857000 1 1
2001 11 26 797.172000 1 1
2001 11 27 766.154000 1 1
2001 11 28 699.405000 1 1
2001 11 29 705.387000 1 1
2001 11 30 1082.452000 1 1
2001 12 01 1546.164000 1 1
2001 12 02 1351.392000 1 1
2001 12 03 998.591000 1 1
2001 12 04 1648.251000 1 1
2001 12 05 1789.169000 1 1
2001 12 06 1555.400000 1 1
2001 12 07 1073.759000 1 1
2001 12 08 815.984000 1 1
2001 12 09 690.464000 1 1
2001 12 10 705.387000 1 1
2001 12 11 617.500000 1 1
2001 12 12 566.708000 1 1
2001 12 13 501.334000 1 1
2001 12 14 617.500000 1 1
2001 12 15 606.085000 1 1
2001 12 16 577.867000 1 1
2001 12 17 577.867000 1 1
2001 12 18 617.500000 1 1
2001 12 19 803.426000 1 1
2001 12 20 1079.553000 1 1
2001 12 21 1321.362000 1 1
2001 12 22 1208.294000 1 1
2001 12 23 1193.544000 1 1
2001 12 24 1220.116000 1 1
2001 12 25 1102.779000 1 1
2001 12 26 763.075000 1 1
2001 12 27 828.607000 1 1
2001 12 28 1333.360000 1 1
2001 12 29 1291.444000 1 1
2001 12 30 1102.779000 1 1
2001 12 31 1402.699000 1 1
2002 01 01 1448.232000 1 1
2002 01 02 1414.818000 1 1
2002 01 03 1408.756000 1 1
2002 01 04 1782.866000 1 1
2002 01 05 1698.134000 1 1
2002 01 06 1713.773000 1 1
2002 01 07 2587.069000 1 1
2002 01 08 3765.263000 1 1
2002 01 09 4580.759000 1 1
2002 01 10 4124.922000 1 1
2002 01 11 3456.937000 1 1
2002 01 12 3166.996000 1 1
2002 01 13 2994.421000 1 1
2002 01 14 2840.506000 1 1
2002 01 15 2410.416000 1 1
2002 01 16 2258.819000 1 1
2002 01 17 2076.539000 1 1
2002 01 18 2654.265000 1 1
2002 01 19 3267.818000 1 1
2002 01 20 3439.352000 1 1
2002 01 21 3365.658000 1 1
2002 01 22 2949.818000 1 1
2002 01 23 2334.412000 1 1
2002 01 24 1999.215000 1 1
2002 01 25 1811.261000 1 1
2002 01 26 1695.009000 1 1
2002 01 27 1561.562000 1 1
2002 01 28 1451.276000 1 1
2002 01 29 1336.363000 1 1
2002 01 30 1234.920000 1 1
2002 01 31 1149.476000 1 1
2002 02 01 1105.688000 1 1
2002 02 02 1096.965000 1 1
2002 02 03 1336.363000 1 1
2002 02 04 1723.168000 1 2
2002 02 05 1973.550000 1 2
2002 02 06 2268.656000 1 2
2002 02 07 2222.814000 1 2
2002 02 08 1983.168000 1 2
2002 02 09 2128.357000 1 2
2002 02 10 2209.745000 1 2
2002 02 11 2099.183000 1 2
2002 02 12 2128.357000 1 1
2002 02 13 2050.710000 1 1
2002 02 14 1757.688000 1 1
2002 02 15 1442.147000 1 1
2002 02 16 1303.397000 1 1
2002 02 17 1336.363000 1 1
2002 02 18 1439.106000 1 1
2002 02 19 1333.360000 1 1
2002 02 20 1237.885000 1 1
2002 02 21 1152.405000 1 1
2002 02 22 1032.501000 1 1
2002 02 23 971.743000 1 1
2002 02 24 918.798000 1 1
2002 02 25 879.757000 1 1
2002 02 26 873.306000 1 1
2002 02 27 978.431000 1 1
2002 02 28 879.757000 1 1
2002 03 01 841.297000 1 1
2002 03 02 781.610000 1 1
2002 03 03 794.052000 1 1
2002 03 04 744.691000 1 1
2002 03 05 747.744000 1 1
2002 03 06 723.437000 1 1
2002 03 07 899.205000 1 1
2002 03 08 1131.927000 1 1
2002 03 09 1018.891000 1 1
2002 03 10 985.136000 1 1
2002 03 11 1070.864000 1 1
2002 03 12 1035.913000 1 1
2002 03 13 905.720000 1 1
2002 03 14 841.297000 1 1
2002 03 15 738.597000 1 1
2002 03 16 702.394000 1 1
2002 03 17 732.520000 1 1
2002 03 18 928.648000 1 1
2002 03 19 854.052000 1 1
2002 03 20 876.529000 1 1
2002 03 21 1070.864000 1 1
2002 03 22 1155.336000 1 1
2002 03 23 1252.724000 1 1
2002 03 24 1315.369000 1 1
2002 03 25 1321.362000 1 1
2002 03 26 1372.480000 1 1
2002 03 27 1598.619000 1 1
2002 03 28 1521.582000 1 1
2002 03 29 1234.920000 1 1
2002 03 30 1032.501000 1 1
2002 03 31 899.205000 1 1
2002 04 01 828.607000 1 1
2002 04 02 819.133000 1 1
2002 04 03 790.935000 1 1
2002 04 04 873.306000 1 1
2002 04 05 895.954000 1 1
2002 04 06 809.697000 1 1
2002 04 07 784.714000 1 1
2002 04 08 1076.655000 1 1
2002 04 09 1070.864000 1 1
2002 04 10 1041.988000 1 1
2002 04 11 1172.945000 1 1
2002 04 12 1237.885000 1 1
2002 04 13 1327.359000 1 1
2002 04 14 1533.865000 1 1
2002 04 15 1598.619000 1 1
2002 04 16 1448.232000 1 1
2002 04 17 1369.464000 1 1
2002 04 18 1315.369000 1 1
2002 04 19 1041.988000 1 1
2002 04 20 899.205000 1 1
2002 04 21 834.944000 1 1
2002 04 22 772.324000 1 1
2002 04 23 741.642000 1 1
2002 04 24 699.405000 1 1
2002 04 25 663.878000 1 1
2002 04 26 678.604000 1 1
2002 04 27 669.755000 1 1
2002 04 28 669.755000 1 1
2002 04 29 663.878000 1 1
2002 04 30 663.878000 1 1
2002 05 01 640.546000 1 1
2002 05 02 628.987000 1 1
2002 05 03 597.571000 1 1
2002 05 04 606.085000 1 1
2002 05 05 606.085000 1 1
2002 05 06 634.757000 1 1
2002 05 07 634.757000 1 1
2002 05 08 614.639000 1 1
2002 05 09 591.918000 1 1
2002 05 10 572.278000 1 1
2002 05 11 572.278000 1 1
2002 05 12 555.624000 1 1
2002 05 13 544.614000 1 1
2002 05 14 550.110000 1 1
2002 05 15 561.157000 1 1
2002 05 16 533.680000 1 1
2002 05 17 522.822000 1 1
2002 05 18 512.039000 1 1
2002 05 19 512.039000 1 1
2002 05 20 514.728000 1 1
2002 05 21 512.039000 1 1
2002 05 22 512.039000 1 1
2002 05 23 533.680000 1 1
2002 05 24 597.571000 1 1
2002 05 25 623.234000 1 1
2002 05 26 623.234000 1 1
2002 05 27 606.085000 1 1
2002 05 28 555.624000 1 1
2002 05 29 520.119000 1 1
2002 05 30 509.356000 1 1
2002 05 31 496.010000 1 1
2002 06 01 480.155000 1 1
2002 06 02 474.909000 1 1
2002 06 03 474.909000 1 1
2002 06 04 464.477000 1 1
2002 06 05 467.077000 1 1
2002 06 06 469.683000 1 1
2002 06 07 443.849000 1 1
2002 06 08 451.547000 1 1
2002 06 09 443.849000 1 1
2002 06 10 441.293000 1 1
2002 06 11 451.547000 1 1
2002 06 12 441.293000 1 1
2002 06 13 428.589000 1 1
2002 06 14 433.655000 1 1
2002 06 15 436.196000 1 1
2002 06 16 431.120000 1 1
2002 06 17 423.543000 1 1
2002 06 18 428.589000 1 1
2002 06 19 421.027000 1 1
2002 06 20 403.563000 1 1
2002 06 21 408.527000 1 1
2002 06 22 408.527000 1 1
2002 06 23 413.512000 1 1
2002 06 24 411.017000 1 1
2002 06 25 408.527000 1 1
2002 06 26 411.017000 1 1
2002 06 27 408.527000 1 1
2002 06 28 403.563000 1 1
2002 06 29 406.042000 1 1
2002 06 30 398.619000 1 1
2002 07 01 391.243000 1 1
2002 07 02 398.619000 1 1
2002 07 03 393.696000 1 1
2002 07 04 391.243000 1 1
2002 07 05 383.914000 1 1
2002 07 06 379.054000 1 1
2002 07 07 371.804000 1 1
2002 07 08 379.054000 1 1
2002 07 09 383.914000 1 1
2002 07 10 379.054000 1 1
2002 07 11 386.352000 1 1
2002 07 12 379.054000 1 1
2002 07 13 374.215000 1 1
2002 07 14 369.397000 1 1
2002 07 15 379.054000 1 1
2002 07 16 376.632000 1 1
2002 07 17 374.215000 1 1
2002 07 18 374.215000 1 1
2002 07 19 369.397000 1 1
2002 07 20 369.397000 1 1
2002 07 21 374.215000 1 1
2002 07 22 364.601000 1 1
2002 07 23 362.211000 1 1
2002 07 24 359.826000 1 1
2002 07 25 355.073000 1 1
2002 07 26 357.447000 1 1
2002 07 27 350.341000 1 1
2002 07 28 364.601000 1 1
2002 07 29 359.826000 1 1
2002 07 30 355.073000 1 1
2002 07 31 350.341000 1 1
2002 08 01 345.631000 1 1
2002 08 02 343.284000 1 1
2002 08 03 340.942000 1 1
2002 08 04 338.606000 1 1
2002 08 05 336.276000 1 1
2002 08 06 336.276000 1 1
2002 08 07 324.706000 1 1
2002 08 08 327.009000 1 1
2002 08 09 322.408000 1 1
2002 08 10 320.116000 1 1
2002 08 11 317.830000 1 1
2002 08 12 327.009000 1 1
2002 08 13 331.631000 1 1
2002 08 14 324.706000 1 1
2002 08 15 315.549000 1 1
2002 08 16 320.116000 1 1
2002 08 17 313.274000 1 1
2002 08 18 327.009000 1 1
2002 08 19 322.408000 1 1
2002 08 20 313.274000 1 1
2002 08 21 317.830000 1 1
2002 08 22 308.740000 1 1
2002 08 23 308.740000 1 1
2002 08 24 308.740000 1 1
2002 08 25 304.229000 1 1
2002 08 26 308.740000 1 1
2002 08 27 304.229000 1 1
2002 08 28 306.482000 1 1
2002 08 29 304.229000 1 1
2002 08 30 304.229000 1 1
2002 08 31 301.982000 1 1
2002 09 01 299.741000 1 1
2002 09 02 295.276000 1 1
2002 09 03 293.051000 1 1
2002 09 04 299.741000 1 1
2002 09 05 322.408000 1 1
2002 09 06 345.631000 1 1
2002 09 07 343.284000 1 1
2002 09 08 331.631000 1 1
2002 09 09 322.408000 1 1
2002 09 10 306.482000 1 1
2002 09 11 313.274000 1 1
2002 09 12 336.276000 1 1
2002 09 13 322.408000 1 1
2002 09 14 299.741000 1 1
2002 09 15 297.505000 1 1
2002 09 16 299.741000 1 1
2002 09 17 299.741000 1 1
2002 09 18 290.833000 1 1
2002 09 19 290.833000 1 1
2002 09 20 286.413000 1 1
2002 09 21 286.413000 1 1
2002 09 22 284.212000 1 1
2002 09 23 293.051000 1 1
2002 09 24 331.631000 1 1
2002 09 25 520.119000 1 1
2002 09 26 496.010000 1 1
2002 09 27 418.517000 1 1
2002 09 28 416.012000 1 1
2002 09 29 379.054000 1 1
2002 09 30 369.397000 1 1
2002 10 01 352.704000 1 1
2002 10 02 329.317000 1 1
2002 10 03 317.830000 1 1
2002 10 04 331.631000 1 1
2002 10 05 359.826000 1 1
2002 10 06 374.215000 1 1
2002 10 07 386.352000 1 1
2002 10 08 374.215000 1 1
2002 10 09 350.341000 1 1
2002 10 10 331.631000 1 1
2002 10 11 308.740000 1 1
2002 10 12 306.482000 1 1
2002 10 13 317.830000 1 1
2002 10 14 317.830000 1 1
2002 10 15 324.706000 1 1
2002 10 16 327.009000 1 1
2002 10 17 329.317000 1 1
2002 10 18 369.397000 1 1
2002 10 19 366.997000 1 1
2002 10 20 345.631000 1 1
2002 10 21 340.942000 1 1
2002 10 22 322.408000 1 1
2002 10 23 304.229000 1 1
2002 10 24 299.741000 1 1
2002 10 25 295.276000 1 1
2002 10 26 295.276000 1 1
2002 10 27 288.620000 1 1
2002 10 28 271.127000 1 1
2002 10 29 313.274000 1 1
2002 10 30 376.632000 1 1
2002 10 31 446.410000 1 1
2002 11 01 431.120000 1 1
2002 11 02 433.655000 1 1
2002 11 03 393.696000 1 1
2002 11 04 443.849000 1 1
2002 11 05 533.680000 1 1
2002 11 06 459.290000 1 1
2002 11 07 448.976000 1 1
2002 11 08 421.027000 1 1
2002 11 09 418.517000 1 1
2002 11 10 480.155000 1 1
2002 11 11 467.077000 1 1
2002 11 12 426.063000 1 1
2002 11 13 401.088000 1 1
2002 11 14 364.601000 1 1
2002 11 15 343.284000 1 1
2002 11 16 322.408000 1 1
2002 11 17 311.004000 1 1
2002 11 18 313.274000 1 1
2002 11 19 308.740000 1 1
2002 11 20 317.830000 1 1
2002 11 21 311.004000 1 1
2002 11 22 331.631000 1 1
2002 11 23 383.914000 1 1
2002 11 24 418.517000 1 1
2002 11 25 411.017000 1 1
2002 11 26 398.619000 1 1
2002 11 27 383.914000 1 1
2002 11 28 369.397000 1 1
2002 11 29 364.601000 1 1
2002 11 30 340.942000 1 1
2002 12 01 322.408000 1 1
2002 12 02 327.009000 1 1
2002 12 03 355.073000 1 1
2002 12 04 345.631000 1 1
2002 12 05 357.447000 1 1
2002 12 06 421.027000 1 1
2002 12 07 398.619000 1 1
2002 12 08 446.410000 1 1
2002 12 09 514.728000 1 1
2002 12 10 496.010000 1 1
2002 12 11 572.278000 1 1
2002 12 12 561.157000 1 1
2002 12 13 652.176000 1 1
2002 12 14 766.154000 1 1
2002 12 15 756.930000 1 1
2002 12 16 822.287000 1 1
2002 12 17 809.697000 1 1
2002 12 18 899.205000 1 1
2002 12 19 790.935000 1 1
2002 12 20 815.984000 1 1
2002 12 21 931.939000 1 1
2002 12 22 998.591000 1 1
2002 12 23 663.878000 1 1
2002 12 24 561.157000 1 1
2002 12 25 563.930000 1 1
2002 12 26 533.680000 1 1
2002 12 27 617.500000 1 1
2002 12 28 763.075000 1 1
2002 12 29 978.431000 1 1
2002 12 30 1402.699000 1 1
2002 12 31 1707.515000 1 1
2003 01 01 1390.599000 1 1
2003 01 02 1149.476000 1 1
2003 01 03 1029.092000 1 1
2003 01 04 809.697000 1 1
2003 01 05 747.744000 1 1
2003 01 06 702.394000 1 1
2003 01 07 797.172000 1 1
2003 01 08 726.461000 1 1
2003 01 09 640.546000 1 1
2003 01 10 640.546000 1 1
2003 01 11 600.404000 1 1
2003 01 12 583.474000 1 1
2003 01 13 550.110000 1 1
2003 01 14 597.571000 1 1
2003 01 15 1096.965000 1 1
2003 01 16 1366.449000 1 1
2003 01 17 1167.070000 1 1
2003 01 18 1018.891000 1 1
2003 01 19 1285.475000 1 1
2003 01 20 1342.371000 1 1
2003 01 21 1536.938000 1 1
2003 01 22 2099.183000 1 1
2003 01 23 1833.397000 1 1
2003 01 24 1558.480000 1 1
2003 01 25 1205.342000 1 1
2003 01 26 1005.342000 1 1
2003 01 27 860.454000 1 1
2003 01 28 951.770000 1 1
2003 01 29 988.494000 1 1
2003 01 30 1208.294000 1 1
2003 01 31 1732.571000 1 1
2003 02 01 1442.147000 1 1
2003 02 02 1190.598000 1 1
2003 02 03 886.224000 1 1
2003 02 04 815.984000 1 1
2003 02 05 705.387000 1 1
2003 02 06 672.700000 1 1
2003 02 07 655.095000 1 1
2003 02 08 569.491000 1 1
2003 02 09 544.614000 1 1
2003 02 10 550.110000 1 1
2003 02 11 547.360000 1 1
2003 02 12 646.352000 1 1
2003 02 13 666.814000 1 1
2003 02 14 876.529000 1 1
2003 02 15 828.607000 1 1
2003 02 16 908.984000 1 1
2003 02 17 1199.440000 1 1
2003 02 18 1228.995000 1 1
2003 02 19 1082.452000 1 1
2003 02 20 1129.006000 1 1
2003 02 21 1264.617000 1 1
2003 02 22 1155.336000 1 1
2003 02 23 1076.655000 1 1
2003 02 24 1184.708000 1 1
2003 02 25 1279.510000 1 1
2003 02 26 1270.571000 1 1
2003 02 27 1255.696000 1 1
2003 02 28 1143.621000 1 1
2003 03 01 958.412000 1 1
2003 03 02 1050.637000 1 1
2003 03 03 995.222000 1 1
2003 03 04 899.205000 1 1
2003 03 05 873.306000 1 1
2003 03 06 857.251000 1 1
2003 03 07 1126.087000 1 1
2003 03 08 1073.759000 1 1
2003 03 09 1178.824000 1 1
2003 03 10 1008.724000 1 1
2003 03 11 971.743000 1 1
2003 03 12 1053.522000 1 1
2003 03 13 1001.965000 1 1
2003 03 14 1231.957000 1 1
2003 03 15 1091.156000 1 1
2003 03 16 1044.869000 1 1
2003 03 17 1137.772000 1 1
2003 03 18 1076.655000 1 1
2003 03 19 1059.298000 1 1
2003 03 20 1651.362000 1 1
2003 03 21 1648.251000 1 1
2003 03 22 1396.647000 1 1
2003 03 23 1360.423000 1 1
2003 03 24 1957.538000 1 1
2003 03 25 1567.728000 1 1
2003 03 26 1126.087000 1 1
2003 03 27 1039.329000 1 1
2003 03 28 899.205000 1 1
2003 03 29 873.306000 1 1
2003 03 30 1478.721000 1 1
2003 03 31 1375.497000 1 1
2003 04 01 1243.817000 1 1
2003 04 02 1333.360000 1 1
2003 04 03 1402.699000 1 1
2003 04 04 1161.200000 1 1
2003 04 05 1172.945000 1 1
2003 04 06 1503.188000 1 1
2003 04 07 1944.743000 1 1
2003 04 08 1855.579000 1 1
2003 04 09 2018.500000 1 1
2003 04 10 1789.169000 1 1
2003 04 11 1536.938000 1 1
2003 04 12 1214.203000 1 1
2003 04 13 1062.188000 1 1
2003 04 14 1091.156000 1 1
2003 04 15 1178.824000 1 1
2003 04 16 1291.444000 1 1
2003 04 17 1249.754000 1 1
2003 04 18 1096.965000 1 1
2003 04 19 1096.965000 1 1
2003 04 20 1005.342000 1 1
2003 04 21 882.988000 1 1
2003 04 22 790.935000 1 1
2003 04 23 747.744000 1 1
2003 04 24 723.437000 1 1
2003 04 25 702.394000 1 1
2003 04 26 687.492000 1 1
2003 04 27 684.525000 1 1
2003 04 28 646.352000 1 1
2003 04 29 634.757000 1 1
2003 04 30 617.500000 1 1
2003 05 01 637.649000 1 1
2003 05 02 566.708000 1 1
2003 05 03 681.563000 1 1
2003 05 04 882.988000 1 1
2003 05 05 925.361000 1 1
2003 05 06 809.697000 1 1
2003 05 07 750.802000 1 1
2003 05 08 803.426000 1 1
2003 05 09 806.559000 1 1
2003 05 10 784.714000 1 1
2003 05 11 769.237000 1 1
2003 05 12 702.394000 1 1
2003 05 13 652.176000 1 1
2003 05 14 603.242000 1 1
2003 05 15 577.867000 1 1
2003 05 16 561.157000 1 1
2003 05 17 539.138000 1 1
2003 05 18 528.242000 1 1
2003 05 19 509.356000 1 1
2003 05 20 501.334000 1 1
2003 05 21 496.010000 1 1
2003 05 22 506.677000 1 1
2003 05 23 498.670000 1 1
2003 05 24 485.421000 1 1
2003 05 25 490.706000 1 1
2003 05 26 498.670000 1 1
2003 05 27 550.110000 1 1
2003 05 28 591.918000 1 1
2003 05 29 723.437000 1 1
2003 05 30 723.437000 1 1
2003 05 31 675.650000 1 1
2003 06 01 606.085000 1 1
2003 06 02 575.070000 1 1
2003 06 03 544.614000 1 1
2003 06 04 493.355000 1 1
2003 06 05 482.785000 1 1
2003 06 06 461.881000 1 1
2003 06 07 446.410000 1 1
2003 06 08 454.123000 1 1
2003 06 09 438.742000 1 1
2003 06 10 428.589000 1 1
2003 06 11 433.655000 1 1
2003 06 12 441.293000 1 1
2003 06 13 428.589000 1 1
2003 06 14 433.655000 1 1
2003 06 15 423.543000 1 1
2003 06 16 413.512000 1 1
2003 06 17 411.017000 1 1
2003 06 18 408.527000 1 1
2003 06 19 408.527000 1 1
2003 06 20 403.563000 1 1
2003 06 21 403.563000 1 1
2003 06 22 391.243000 1 1
2003 06 23 398.619000 1 1
2003 06 24 393.696000 1 1
2003 06 25 393.696000 1 1
2003 06 26 393.696000 1 1
2003 06 27 391.243000 1 1
2003 06 28 386.352000 1 1
2003 06 29 379.054000 1 1
2003 06 30 379.054000 1 1
2003 07 01 379.054000 1 1
2003 07 02 379.054000 1 1
2003 07 03 374.215000 1 1
2003 07 04 369.397000 1 1
2003 07 05 371.804000 1 1
2003 07 06 364.601000 1 1
2003 07 07 364.601000 1 1
2003 07 08 359.826000 1 1
2003 07 09 362.211000 1 1
2003 07 10 359.826000 1 1
2003 07 11 359.826000 1 1
2003 07 12 352.704000 1 1
2003 07 13 350.341000 1 1
2003 07 14 336.276000 1 1
2003 07 15 347.983000 1 1
2003 07 16 350.341000 1 1
2003 07 17 345.631000 1 1
2003 07 18 345.631000 1 1
2003 07 19 340.942000 1 1
2003 07 20 340.942000 1 1
2003 07 21 338.606000 1 1
2003 07 22 336.276000 1 1
2003 07 23 327.009000 1 1
2003 07 24 322.408000 1 1
2003 07 25 331.631000 1 1
2003 07 26 331.631000 1 1
2003 07 27 327.009000 1 1
2003 07 28 327.009000 1 1
2003 07 29 324.706000 1 1
2003 07 30 322.408000 1 1
2003 07 31 327.009000 1 1
2003 08 01 324.706000 1 1
2003 08 02 317.830000 1 1
2003 08 03 308.740000 1 1
2003 08 04 301.982000 1 1
2003 08 05 308.740000 1 1
2003 08 06 306.482000 1 1
2003 08 07 317.830000 1 1
2003 08 08 308.740000 1 1
2003 08 09 299.741000 1 1
2003 08 10 295.276000 1 1
2003 08 11 295.276000 1 1
2003 08 12 299.741000 1 1
2003 08 13 336.276000 1 1
2003 08 14 293.051000 1 1
2003 08 15 295.276000 1 1
2003 08 16 299.741000 1 1
2003 08 17 299.741000 1 1
2003 08 18 304.229000 1 1
2003 08 19 308.740000 1 1
2003 08 20 311.004000 1 1
2003 08 21 308.740000 1 1
2003 08 22 308.740000 1 1
2003 08 23 304.229000 1 1
2003 08 24 295.276000 1 1
2003 08 25 295.276000 1 1
2003 08 26 295.276000 1 1
2003 08 27 297.505000 1 1
2003 08 28 293.051000 1 1
2003 08 29 308.740000 1 1
2003 08 30 320.116000 1 1
2003 08 31 340.942000 1 1
2003 09 01 345.631000 1 1
2003 09 02 350.341000 1 1
2003 09 03 324.706000 1 1
2003 09 04 322.408000 1 1
2003 09 05 313.274000 1 1
2003 09 06 295.276000 1 1
2003 09 07 295.276000 1 1
2003 09 08 293.051000 1 1
2003 09 09 288.620000 1 1
2003 09 10 277.643000 1 1
2003 09 11 273.293000 1 1
2003 09 12 284.212000 1 1
2003 09 13 273.293000 1 1
2003 09 14 277.643000 1 1
2003 09 15 277.643000 1 1
2003 09 16 275.465000 1 1
2003 09 17 273.293000 1 1
2003 09 18 273.293000 1 1
2003 09 19 273.293000 1 1
2003 09 20 268.967000 1 1
2003 09 21 268.967000 1 1
2003 09 22 268.967000 1 1
2003 09 23 262.521000 1 1
2003 09 24 264.664000 1 1
2003 09 25 273.293000 1 1
2003 09 26 268.967000 1 1
2003 09 27 271.127000 1 1
2003 09 28 273.293000 1 1
2003 09 29 284.212000 1 1
2003 09 30 290.833000 1 1
2003 10 01 313.274000 1 1
2003 10 02 322.408000 1 1
2003 10 03 315.549000 1 1
2003 10 04 313.274000 1 1
2003 10 05 301.982000 1 1
2003 10 06 284.212000 1 1
2003 10 07 282.017000 1 1
2003 10 08 275.465000 1 1
2003 10 09 273.293000 1 1
2003 10 10 275.465000 1 1
2003 10 11 273.293000 1 1
2003 10 12 277.643000 1 1
2003 10 13 288.620000 1 1
2003 10 14 374.215000 1 1
2003 10 15 343.284000 1 1
2003 10 16 338.606000 1 1
2003 10 17 324.706000 1 1
2003 10 18 317.830000 1 1
2003 10 19 322.408000 1 1
2003 10 20 304.229000 1 1
2003 10 21 284.212000 1 1
2003 10 22 299.741000 1 1
2003 10 23 308.740000 1 1
2003 10 24 313.274000 1 1
2003 10 25 336.276000 1 1
2003 10 26 343.284000 1 1
2003 10 27 340.942000 1 1
2003 10 28 350.341000 1 1
2003 10 29 336.276000 1 1
2003 10 30 308.740000 1 1
2003 10 31 304.229000 1 1
2003 11 01 308.740000 1 1
2003 11 02 359.826000 1 1
2003 11 03 359.826000 1 1
2003 11 04 352.704000 1 1
2003 11 05 528.242000 1 1
2003 11 06 634.757000 1 1
2003 11 07 533.680000 1 1
2003 11 08 504.003000 1 1
2003 11 09 522.822000 1 1
2003 11 10 514.728000 1 1
2003 11 11 530.958000 1 1
2003 11 12 533.680000 1 1
2003 11 13 490.706000 1 1
2003 11 14 366.997000 1 1
2003 11 15 844.479000 1 1
2003 11 16 606.085000 1 1
2003 11 17 451.547000 1 1
2003 11 18 681.563000 1 1
2003 11 19 652.176000 1 1
2003 11 20 790.935000 1 1
2003 11 21 838.118000 1 1
2003 11 22 763.075000 1 1
2003 11 23 714.393000 1 1
2003 11 24 517.421000 1 1
2003 11 25 374.215000 1 1
2003 11 26 675.650000 1 1
2003 11 27 663.878000 1 1
2003 11 28 675.650000 1 1
2003 11 29 886.224000 1 1
2003 11 30 760.000000 1 1
2003 12 01 711.386000 1 1
2003 12 02 756.930000 1 1
2003 12 03 729.488000 1 1
2003 12 04 735.557000 1 1
2003 12 05 552.865000 1 1
2003 12 06 506.677000 1 1
2003 12 07 517.421000 1 1
2003 12 08 528.242000 1 1
2003 12 09 572.278000 1 1
2003 12 10 617.500000 1 1
2003 12 11 600.404000 1 1
2003 12 12 558.388000 1 1
2003 12 13 506.677000 1 1
2003 12 14 482.785000 1 1
2003 12 15 480.155000 1 1
2003 12 16 493.355000 1 1
2003 12 17 594.742000 1 1
2003 12 18 583.474000 1 1
2003 12 19 530.958000 1 1
2003 12 20 474.909000 1 1
2003 12 21 448.976000 1 1
2003 12 22 421.027000 1 1
2003 12 23 464.477000 1 1
2003 12 24 563.930000 1 1
2003 12 25 591.918000 1 1
2003 12 26 566.708000 1 1
2003 12 27 696.420000 1 1
2003 12 28 687.492000 1 1
2003 12 29 705.387000 1 1
2003 12 30 847.666000 1 1
2003 12 31 723.437000 1 1
2004 01 01 572.278000 1 1
2004 01 02 555.624000 1 1
2004 01 03 693.440000 1 1
2004 01 04 797.172000 1 1
2004 01 05 702.394000 1 1
2004 01 06 646.352000 1 1
2004 01 07 586.284000 1 1
2004 01 08 522.822000 1 1
2004 01 09 474.909000 1 1
2004 01 10 509.356000 1 1
2004 01 11 866.872000 1 1
2004 01 12 1149.476000 1 1
2004 01 13 1237.885000 1 1
2004 01 14 1211.248000 1 1
2004 01 15 1184.708000 1 1
2004 01 16 1085.352000 1 1
2004 01 17 1044.869000 1 1
2004 01 18 965.069000 1 1
2004 01 19 1228.995000 1 1
2004 01 20 1738.845000 1 1
2004 01 21 1614.102000 1 1
2004 01 22 1396.647000 1 1
2004 01 23 1454.322000 1 1
2004 01 24 1598.619000 1 1
2004 01 25 1676.280000 1 1
2004 01 26 1820.743000 1 1
2004 01 27 2583.717000 1 1
2004 01 28 2317.944000 1 1
2004 01 29 2577.015000 1 1
2004 01 30 2782.717000 1 1
2004 01 31 2436.946000 1 1
2004 02 01 2037.816000 1 1
2004 02 02 1855.579000 1 1
2004 02 03 1861.925000 1 1
2004 02 04 3052.916000 1 1
2004 02 05 2661.000000 1 1
2004 02 06 2397.169000 1 1
2004 02 07 2294.921000 1 1
2004 02 08 1938.351000 1 1
2004 02 09 1989.584000 1 1
2004 02 10 2294.921000 1 1
2004 02 11 2436.946000 1 1
2004 02 12 2134.850000 1 1
2004 02 13 1789.169000 1 1
2004 02 14 1555.400000 1 1
2004 02 15 1184.708000 1 1
2004 02 16 1270.571000 1 1
2004 02 17 1583.161000 1 1
2004 02 18 1695.009000 1 1
2004 02 19 1576.984000 1 1
2004 02 20 1635.819000 1 1
2004 02 21 1871.450000 1 1
2004 02 22 1833.397000 1 1
2004 02 23 2610.555000 1 1
2004 02 24 2664.369000 1 1
2004 02 25 2637.439000 1 1
2004 02 26 2213.011000 1 1
2004 02 27 2711.605000 1 1
2004 02 28 2397.169000 1 1
2004 02 29 2239.168000 1 1
2004 03 01 2510.153000 1 1
2004 03 02 2436.946000 1 1
2004 03 03 2304.783000 1 1
2004 03 04 2560.272000 1 1
2004 03 05 2403.791000 1 1
2004 03 06 2341.005000 1 1
2004 03 07 2012.069000 1 1
2004 03 08 1626.506000 1 1
2004 03 09 1402.699000 1 1
2004 03 10 1214.203000 1 1
2004 03 11 1067.971000 1 1
2004 03 12 1114.423000 1 1
2004 03 13 1167.070000 1 1
2004 03 14 1175.884000 1 1
2004 03 15 1120.253000 1 1
2004 03 16 1067.971000 1 1
2004 03 17 1261.642000 1 1
2004 03 18 2232.624000 1 1
2004 03 19 2206.479000 1 1
2004 03 20 1906.445000 1 1
2004 03 21 1880.983000 1 1
2004 03 22 1925.578000 1 1
2004 03 23 1976.755000 1 1
2004 03 24 2070.077000 1 1
2004 03 25 2037.816000 1 1
2004 03 26 2301.495000 1 1
2004 03 27 2603.841000 1 1
2004 03 28 2125.014000 1 1
2004 03 29 1714.775000 1 1
2004 03 30 1564.879000 1 1
2004 03 31 1583.490000 1 1
2004 04 01 1475.451000 1 1
2004 04 02 1457.059000 1 1
2004 04 03 1230.529000 1 1
2004 04 04 1132.950000 1 1
2004 04 05 1028.081000 1 1
2004 04 06 974.974000 1 1
2004 04 07 948.347000 1 1
2004 04 08 941.729000 1 1
2004 04 09 1059.943000 1 1
2004 04 10 1200.818000 1 1
2004 04 11 1296.312000 1 1
2004 04 12 1392.993000 1 1
2004 04 13 1677.088000 1 1
2004 04 14 1623.939000 1 1
2004 04 15 1444.819000 1 1
2004 04 16 1399.074000 1 1
2004 04 17 1203.784000 1 1
2004 04 18 1100.728000 1 1
2004 04 19 1042.544000 1 1
2004 04 20 1005.010000 1 1
2004 04 21 954.980000 1 1
2004 04 22 905.617000 1 1
2004 04 23 879.656000 1 1
2004 04 24 850.760000 1 1
2004 04 25 809.604000 1 1
2004 04 26 968.293000 1 1
2004 04 27 1130.015000 1 1
2004 04 28 1080.303000 1 1
2004 04 29 1059.943000 1 1
2004 04 30 981.669000 1 1
2004 05 01 892.604000 1 1
2004 05 02 825.351000 1 1
2004 05 03 772.235000 1 1
2004 05 04 738.513000 1 1
2004 05 05 732.437000 1 1
2004 05 06 714.311000 1 1
2004 05 07 699.325000 1 1
2004 05 08 660.870000 1 1
2004 05 09 675.573000 1 1
2004 05 10 660.870000 1 1
2004 05 11 657.943000 1 1
2004 05 12 649.188000 1 1
2004 05 13 631.798000 1 1
2004 05 14 666.738000 1 1
2004 05 15 649.188000 1 1
2004 05 16 660.870000 1 1
2004 05 17 660.870000 1 1
2004 05 18 643.373000 1 1
2004 05 19 637.577000 1 1
2004 05 20 608.862000 1 1
2004 05 21 586.217000 1 1
2004 05 22 575.004000 1 1
2004 05 23 580.601000 1 1
2004 05 24 563.866000 1 1
2004 05 25 561.093000 1 1
2004 05 26 558.324000 1 1
2004 05 27 563.866000 1 1
2004 05 28 552.801000 1 1
2004 05 29 550.047000 1 1
2004 05 30 528.181000 1 1
2004 05 31 536.345000 1 1
2004 06 01 525.469000 1 1
2004 06 02 520.060000 1 1
2004 06 03 509.298000 1 1
2004 06 04 503.946000 1 1
2004 06 05 514.669000 1 1
2004 06 06 514.669000 1 1
2004 06 07 509.298000 1 1
2004 06 08 509.298000 1 1
2004 06 09 503.946000 1 1
2004 06 10 501.277000 1 1
2004 06 11 493.299000 1 1
2004 06 12 493.299000 1 1
2004 06 13 488.005000 1 1
2004 06 14 488.005000 1 1
2004 06 15 482.730000 1 1
2004 06 16 482.730000 1 1
2004 06 17 482.730000 1 1
2004 06 18 474.855000 1 1
2004 06 19 456.652000 1 1
2004 06 20 426.015000 1 1
2004 06 21 456.652000 1 1
2004 06 22 451.495000 1 1
2004 06 23 446.359000 1 1
2004 06 24 451.495000 1 1
2004 06 25 464.423000 1 1
2004 06 26 456.652000 1 1
2004 06 27 456.652000 1 1
2004 06 28 438.692000 1 1
2004 06 29 451.495000 1 1
2004 06 30 451.495000 1 1
2004 07 01 436.146000 1 1
2004 07 02 433.606000 1 1
2004 07 03 431.070000 1 1
2004 07 04 436.146000 1 1
2004 07 05 420.979000 1 1
2004 07 06 410.970000 1 1
2004 07 07 428.540000 1 1
2004 07 08 405.996000 1 1
2004 07 09 418.469000 1 1
2004 07 10 420.979000 1 1
2004 07 11 413.464000 1 1
2004 07 12 423.494000 1 1
2004 07 13 420.979000 1 1
2004 07 14 410.970000 1 1
2004 07 15 415.964000 1 1
2004 07 16 410.970000 1 1
2004 07 17 405.996000 1 1
2004 07 18 401.043000 1 1
2004 07 19 405.996000 1 1
2004 07 20 403.517000 1 1
2004 07 21 403.517000 1 1
2004 07 22 398.574000 1 1
2004 07 23 396.110000 1 1
2004 07 24 391.198000 1 1
2004 07 25 396.110000 1 1
2004 07 26 391.198000 1 1
2004 07 27 391.198000 1 1
2004 07 28 396.110000 1 1
2004 07 29 386.307000 1 1
2004 07 30 381.438000 1 1
2004 07 31 376.589000 1 1
2004 08 01 374.172000 1 1
2004 08 02 374.172000 1 1
2004 08 03 376.589000 1 1
2004 08 04 371.761000 1 1
2004 08 05 374.172000 1 1
2004 08 06 357.406000 1 1
2004 08 07 371.761000 1 1
2004 08 08 371.761000 1 1
2004 08 09 371.761000 1 1
2004 08 10 362.170000 1 1
2004 08 11 352.664000 1 1
2004 08 12 355.032000 1 1
2004 08 13 347.944000 1 1
2004 08 14 352.664000 1 1
2004 08 15 352.664000 1 1
2004 08 16 352.664000 1 1
2004 08 17 359.785000 1 1
2004 08 18 362.170000 1 1
2004 08 19 352.664000 1 1
2004 08 20 352.664000 1 1
2004 08 21 347.944000 1 1
2004 08 22 352.664000 1 1
2004 08 23 352.664000 1 1
2004 08 24 352.664000 1 1
2004 08 25 352.664000 1 1
2004 08 26 347.944000 1 1
2004 08 27 350.301000 1 1
2004 08 28 338.568000 1 1
2004 08 29 336.237000 1 1
2004 08 30 338.568000 1 1
2004 08 31 343.245000 1 1
2004 09 01 338.568000 1 1
2004 09 02 347.944000 1 1
2004 09 03 357.406000 1 1
2004 09 04 352.664000 1 1
2004 09 05 329.279000 1 1
2004 09 06 329.279000 1 1
2004 09 07 326.971000 1 1
2004 09 08 333.913000 1 1
2004 09 09 324.668000 1 1
2004 09 10 326.971000 1 1
2004 09 11 326.971000 1 1
2004 09 12 326.971000 1 1
2004 09 13 310.969000 1 1
2004 09 14 324.668000 1 1
2004 09 15 315.513000 1 1
2004 09 16 315.513000 1 1
2004 09 17 320.079000 1 1
2004 09 18 310.969000 1 1
2004 09 19 310.969000 1 1
2004 09 20 310.969000 1 1
2004 09 21 313.238000 1 1
2004 09 22 310.969000 1 1
2004 09 23 310.969000 1 1
2004 09 24 310.969000 1 1
2004 09 25 306.447000 1 1
2004 09 26 306.447000 1 1
2004 09 27 304.195000 1 1
2004 09 28 306.447000 1 1
2004 09 29 304.195000 1 1
2004 09 30 304.195000 1 1
2004 10 01 324.668000 1 1
2004 10 02 333.913000 1 1
2004 10 03 333.913000 1 1
2004 10 04 315.513000 1 1
2004 10 05 315.513000 1 1
2004 10 06 326.971000 1 1
2004 10 07 488.005000 1 1
2004 10 08 451.495000 1 1
2004 10 09 446.359000 1 1
2004 10 10 451.495000 1 1
2004 10 11 456.652000 1 1
2004 10 12 446.359000 1 1
2004 10 13 396.110000 1 1
2004 10 14 386.307000 1 1
2004 10 15 386.307000 1 1
2004 10 16 350.301000 1 1
2004 10 17 345.591000 1 1
2004 10 18 338.568000 1 1
2004 10 19 352.664000 1 1
2004 10 20 345.591000 1 1
2004 10 21 396.110000 1 1
2004 10 22 401.043000 1 1
2004 10 23 413.464000 1 1
2004 10 24 376.589000 1 1
2004 10 25 366.955000 1 1
2004 10 26 383.870000 1 1
2004 10 27 464.423000 1 1
2004 10 28 490.650000 1 1
2004 10 29 446.359000 1 1
2004 10 30 448.925000 1 1
2004 10 31 415.964000 1 1
2004 11 01 391.198000 1 1
2004 11 02 376.589000 1 1
2004 11 03 371.761000 1 1
2004 11 04 364.560000 1 1
2004 11 05 345.591000 1 1
2004 11 06 340.904000 1 1
2004 11 07 329.279000 1 1
2004 11 08 310.969000 1 1
2004 11 09 362.170000 1 1
2004 11 10 401.043000 1 1
2004 11 11 386.307000 1 1
2004 11 12 352.664000 1 1
2004 11 13 362.170000 1 1
2004 11 14 408.480000 1 1
2004 11 15 405.996000 1 1
2004 11 16 441.243000 1 1
2004 11 17 413.464000 1 1
2004 11 18 391.198000 1 1
2004 11 19 357.406000 1 1
2004 11 20 469.629000 1 1
2004 11 21 533.619000 1 1
2004 11 22 441.243000 1 1
2004 11 23 488.005000 1 1
2004 11 24 525.469000 1 1
2004 11 25 528.181000 1 1
2004 11 26 981.669000 1 1
2004 11 27 935.128000 1 1
2004 11 28 831.679000 1 1
2004 11 29 690.385000 1 1
2004 11 30 729.405000 1 1
2004 12 01 672.624000 1 1
2004 12 02 702.313000 1 1
2004 12 03 666.738000 1 1
2004 12 04 558.324000 1 1
2004 12 05 469.629000 1 1
2004 12 06 448.925000 1 1
2004 12 07 420.979000 1 1
2004 12 08 391.198000 1 1
2004 12 09 371.761000 1 1
2004 12 10 396.110000 1 1
2004 12 11 493.299000 1 1
2004 12 12 603.174000 1 1
2004 12 13 600.336000 1 1
2004 12 14 563.866000 1 1
2004 12 15 536.345000 1 1
2004 12 16 575.004000 1 1
2004 12 17 586.217000 1 1
2004 12 18 660.870000 1 1
2004 12 19 620.294000 1 1
2004 12 20 611.713000 1 1
2004 12 21 626.037000 1 1
2004 12 22 643.373000 1 1
2004 12 23 844.383000 1 1
2004 12 24 762.988000 1 1
2004 12 25 812.745000 1 1
2004 12 26 790.845000 1 1
2004 12 27 649.188000 1 1
2004 12 28 844.383000 1 1
2004 12 29 1007.889000 1 1
2004 12 30 918.693000 1 1
2004 12 31 735.473000 1 1
2005 01 01 623.163000 1 1
2005 01 02 693.361000 1 1
2005 01 03 1080.303000 1 1
2005 01 04 1089.049000 1 1
2005 01 05 857.153000 1 1
2005 01 06 744.606000 1 1
2005 01 07 591.851000 1 1
2005 01 08 525.469000 1 1
2005 01 09 493.299000 1 1
2005 01 10 517.362000 1 1
2005 01 11 495.953000 1 1
2005 01 12 514.669000 1 1
2005 01 13 655.020000 1 1
2005 01 14 684.447000 1 1
2005 01 15 945.036000 1 1
2005 01 16 968.293000 1 1
2005 01 17 1094.886000 1 1
2005 01 18 1091.967000 1 1
2005 01 19 1112.427000 1 1
2005 01 20 921.972000 1 1
2005 01 21 806.467000 1 1
2005 01 22 787.733000 1 1
2005 01 23 717.321000 1 1
2005 01 24 899.102000 1 1
2005 01 25 912.147000 1 1
2005 01 26 825.351000 1 1
2005 01 27 1033.862000 1 1
2005 01 28 954.980000 1 1
2005 01 29 819.040000 1 1
2005 01 30 935.128000 1 1
2005 01 31 876.429000 1 1
2005 02 01 1159.429000 1 1
2005 02 02 1150.591000 1 1
2005 02 03 988.381000 1 1
2005 02 04 1165.327000 1 1
2005 02 05 1091.967000 1 1
2005 02 06 928.542000 1 1
2005 02 07 797.081000 1 1
2005 02 08 702.313000 1 1
2005 02 09 649.188000 1 1
2005 02 10 620.294000 1 1
2005 02 11 895.851000 1 1
2005 02 12 769.149000 1 1
2005 02 13 1138.826000 1 1
2005 02 14 1206.750000 1 1
2005 02 15 1344.507000 1 1
2005 02 16 1392.993000 1 1
2005 02 17 1515.431000 1 1
2005 02 18 1969.468000 1 1
2005 02 19 1982.355000 1 1
2005 02 20 1546.305000 1 1
2005 02 21 1402.116000 1 1
2005 02 22 1426.491000 1 1
2005 02 23 1248.413000 1 1
2005 02 24 1077.391000 1 1
2005 02 25 948.347000 1 1
2005 02 26 879.656000 1 1
2005 02 27 1299.315000 1 1
2005 02 28 1921.270000 1 1
2005 03 01 1450.937000 1 1
2005 03 02 1457.059000 1 1
2005 03 03 1183.050000 1 1
2005 03 04 1135.887000 1 1
2005 03 05 1168.278000 1 1
2005 03 06 1186.009000 1 1
2005 03 07 1736.823000 1 1
2005 03 08 2289.084000 1 1
2005 03 09 1988.803000 1 1
2005 03 10 1580.386000 1 1
2005 03 11 1356.602000 1 1
2005 03 12 1165.327000 1 1
2005 03 13 1530.855000 1 1
2005 03 14 1714.775000 1 1
2005 03 15 1664.556000 1 1
2005 03 16 1658.297000 1 1
2005 03 17 1450.937000 1 1
2005 03 18 1595.918000 1 1
2005 03 19 1558.684000 1 1
2005 03 20 1408.203000 1 1
2005 03 21 1882.856000 1 1
2005 03 22 2552.324000 1 1
2005 03 23 2206.795000 1 1
2005 03 24 1752.600000 1 1
2005 03 25 1490.807000 1 1
2005 03 26 1509.269000 1 1
2005 03 27 2053.478000 1 1
2005 03 28 1717.921000 1 1
2005 03 29 1911.654000 1 1
2005 03 30 1815.945000 1 1
2005 03 31 1847.757000 1 1
2005 04 01 1784.225000 1 1
2005 04 02 2138.064000 1 1
2005 04 03 1930.894000 1 1
2005 04 04 1752.600000 1 1
2005 04 05 1658.297000 1 1
2005 04 06 1478.520000 1 1
2005 04 07 1233.506000 1 1
2005 04 08 1118.285000 1 1
2005 04 09 1033.862000 1 1
2005 04 10 981.669000 1 1
2005 04 11 908.880000 1 1
2005 04 12 863.562000 1 1
2005 04 13 831.679000 1 1
2005 04 14 806.467000 1 1
2005 04 15 787.733000 1 1
2005 04 16 784.625000 1 1
2005 04 17 766.066000 1 1
2005 04 18 750.716000 1 1
2005 04 19 800.206000 1 1
2005 04 20 825.351000 1 1
2005 04 21 819.040000 1 1
2005 04 22 762.988000 1 1
2005 04 23 735.473000 1 1
2005 04 24 729.405000 1 1
2005 04 25 769.149000 1 1
2005 04 26 908.880000 1 1
2005 04 27 889.361000 1 1
2005 04 28 1010.770000 1 1
2005 04 29 1320.373000 1 1
2005 04 30 1218.630000 1 1
2005 05 01 1326.400000 1 1
2005 05 02 1472.383000 1 1
2005 05 03 1269.332000 1 1
2005 05 04 1242.447000 1 1
2005 05 05 1135.887000 1 1
2005 05 06 1007.889000 1 1
2005 05 07 908.880000 1 1
2005 05 08 831.679000 1 1
2005 05 09 781.521000 1 1
2005 05 10 735.473000 1 1
2005 05 11 666.738000 1 1
2005 05 12 652.102000 1 1
2005 05 13 649.188000 1 1
2005 05 14 637.577000 1 1
2005 05 15 637.577000 1 1
2005 05 16 626.037000 1 1
2005 05 17 617.429000 1 1
2005 05 18 608.862000 1 1
2005 05 19 586.217000 1 1
2005 05 20 575.004000 1 1
2005 05 21 575.004000 1 1
2005 05 22 575.004000 1 1
2005 05 23 569.426000 1 1
2005 05 24 586.217000 1 1
2005 05 25 580.601000 1 1
2005 05 26 675.573000 1 1
2005 05 27 954.980000 1 1
2005 05 28 931.833000 1 1
2005 05 29 775.327000 1 1
2005 05 30 652.102000 1 1
2005 05 31 603.174000 1 1
2005 06 01 580.601000 1 1
2005 06 02 558.324000 1 1
2005 06 03 552.801000 1 1
2005 06 04 572.213000 1 1
2005 06 05 552.801000 1 1
2005 06 06 541.812000 1 1
2005 06 07 528.181000 1 1
2005 06 08 525.469000 1 1
2005 06 09 525.469000 1 1
2005 06 10 498.613000 1 1
2005 06 11 493.299000 1 1
2005 06 12 488.005000 1 1
2005 06 13 477.475000 1 1
2005 06 14 493.299000 1 1
2005 06 15 474.855000 1 1
2005 06 16 488.005000 1 1
2005 06 17 480.100000 1 1
2005 06 18 459.237000 1 1
2005 06 19 474.855000 1 1
2005 06 20 456.652000 1 1
2005 06 21 451.495000 1 1
2005 06 22 459.237000 1 1
2005 06 23 464.423000 1 1
2005 06 24 467.024000 1 1
2005 06 25 464.423000 1 1
2005 06 26 461.828000 1 1
2005 06 27 436.146000 1 1
2005 06 28 431.070000 1 1
2005 06 29 436.146000 1 1
2005 06 30 426.015000 1 1
2005 07 01 436.146000 1 1
2005 07 02 436.146000 1 1
2005 07 03 410.970000 1 1
2005 07 04 413.464000 1 1
2005 07 05 410.970000 1 1
2005 07 06 413.464000 1 1
2005 07 07 413.464000 1 1
2005 07 08 413.464000 1 1
2005 07 09 408.480000 1 1
2005 07 10 405.996000 1 1
2005 07 11 401.043000 1 1
2005 07 12 401.043000 1 1
2005 07 13 403.517000 1 1
2005 07 14 405.996000 1 1
2005 07 15 401.043000 1 1
2005 07 16 398.574000 1 1
2005 07 17 396.110000 1 1
2005 07 18 393.651000 1 1
2005 07 19 396.110000 1 1
2005 07 20 393.651000 1 1
2005 07 21 376.589000 1 1
2005 07 22 386.307000 1 1
2005 07 23 391.198000 1 1
2005 07 24 379.010000 1 1
2005 07 25 376.589000 1 1
2005 07 26 376.589000 1 1
2005 07 27 376.589000 1 1
2005 07 28 376.589000 1 1
2005 07 29 386.307000 1 1
2005 07 30 362.170000 1 1
2005 07 31 357.406000 1 1
2005 08 01 364.560000 1 1
2005 08 02 357.406000 1 1
2005 08 03 357.406000 1 1
2005 08 04 362.170000 1 1
2005 08 05 357.406000 1 1
2005 08 06 352.664000 1 1
2005 08 07 350.301000 1 1
2005 08 08 333.913000 1 1
2005 08 09 359.785000 1 1
2005 08 10 350.301000 1 1
2005 08 11 352.664000 1 1
2005 08 12 347.944000 1 1
2005 08 13 350.301000 1 1
2005 08 14 343.245000 1 1
2005 08 15 347.944000 1 1
2005 08 16 343.245000 1 1
2005 08 17 345.591000 1 1
2005 08 18 338.568000 1 1
2005 08 19 338.568000 1 1
2005 08 20 333.913000 1 1
2005 08 21 329.279000 1 1
2005 08 22 329.279000 1 1
2005 08 23 336.237000 1 1
2005 08 24 338.568000 1 1
2005 08 25 336.237000 1 1
2005 08 26 320.079000 1 1
2005 08 27 301.948000 1 1
2005 08 28 304.195000 1 1
2005 08 29 304.195000 1 1
2005 08 30 306.447000 1 1
2005 08 31 331.593000 1 1
2005 09 01 320.079000 1 1
2005 09 02 315.513000 1 1
2005 09 03 315.513000 1 1
2005 09 04 310.969000 1 1
2005 09 05 313.238000 1 1
2005 09 06 315.513000 1 1
2005 09 07 317.793000 1 1
2005 09 08 315.513000 1 1
2005 09 09 310.969000 1 1
2005 09 10 306.447000 1 1
2005 09 11 304.195000 1 1
2005 09 12 297.471000 1 1
2005 09 13 304.195000 1 1
2005 09 14 304.195000 1 1
2005 09 15 299.707000 1 1
2005 09 16 288.587000 1 1
2005 09 17 288.587000 1 1
2005 09 18 297.471000 1 1
2005 09 19 293.018000 1 1
2005 09 20 297.471000 1 1
2005 09 21 297.471000 1 1
2005 09 22 290.800000 1 1
2005 09 23 290.800000 1 1
2005 09 24 340.904000 1 1
2005 09 25 338.568000 1 1
2005 09 26 369.355000 1 1
2005 09 27 396.110000 1 1
2005 09 28 383.870000 1 1
2005 09 29 376.589000 1 1
2005 09 30 352.664000 1 1
2005 10 01 352.664000 1 1
2005 10 02 338.568000 1 1
2005 10 03 320.079000 1 1
2005 10 04 324.668000 1 1
2005 10 05 320.079000 1 1
2005 10 06 362.170000 1 1
2005 10 07 333.913000 1 1
2005 10 08 320.079000 1 1
2005 10 09 301.948000 1 1
2005 10 10 290.800000 1 1
2005 10 11 310.969000 1 1
2005 10 12 333.913000 1 1
2005 10 13 381.438000 1 1
2005 10 14 366.955000 1 1
2005 10 15 347.944000 1 1
2005 10 16 329.279000 1 1
2005 10 17 322.371000 1 1
2005 10 18 322.371000 1 1
2005 10 19 329.279000 1 1
2005 10 20 308.705000 1 1
2005 10 21 315.513000 1 1
2005 10 22 310.969000 1 1
2005 10 23 297.471000 1 1
2005 10 24 295.242000 1 1
2005 10 25 306.447000 1 1
2005 10 26 308.705000 1 1
2005 10 27 310.969000 1 1
2005 10 28 293.018000 1 1
2005 10 29 297.471000 1 1
2005 10 30 352.664000 1 1
2005 10 31 357.406000 1 1
2005 11 01 396.110000 1 1
2005 11 02 381.438000 1 1
2005 11 03 451.495000 1 1
2005 11 04 418.469000 1 1
2005 11 05 376.589000 1 1
2005 11 06 352.664000 1 1
2005 11 07 324.668000 1 1
2005 11 08 315.513000 1 1
2005 11 09 299.707000 1 1
2005 11 10 301.948000 1 1
2005 11 11 308.705000 1 1
2005 11 12 326.971000 1 1
2005 11 13 345.591000 1 1
2005 11 14 509.298000 1 1
2005 11 15 781.521000 1 1
2005 11 16 985.023000 1 1
2005 11 17 905.617000 1 1
2005 11 18 800.206000 1 1
2005 11 19 563.866000 1 1
2005 11 20 482.730000 1 1
2005 11 21 441.243000 1 1
2005 11 22 413.464000 1 1
2005 11 23 459.237000 1 1
2005 11 24 459.237000 1 1
2005 11 25 451.495000 1 1
2005 11 26 711.305000 1 1
2005 11 27 735.473000 1 1
2005 11 28 693.361000 1 1
2005 11 29 669.679000 1 1
2005 11 30 583.407000 1 1
2005 12 01 520.060000 1 1
2005 12 02 451.495000 1 1
2005 12 03 418.469000 1 1
2005 12 04 391.198000 1 1
2005 12 05 566.643000 1 1
2005 12 06 869.988000 1 1
2005 12 07 889.361000 1 1
2005 12 08 971.632000 1 1
2005 12 09 847.569000 1 1
2005 12 10 968.293000 1 1
2005 12 11 1245.429000 1 1
2005 12 12 1490.807000 1 1
2005 12 13 1156.482000 1 1
2005 12 14 1171.230000 1 1
2005 12 15 1260.359000 1 1
2005 12 16 1356.602000 1 1
2005 12 17 1141.765000 1 1
2005 12 18 905.617000 1 1
2005 12 19 756.844000 1 1
2005 12 20 649.188000 1 1
2005 12 21 597.503000 1 1
2005 12 22 530.898000 1 1
2005 12 23 520.060000 1 1
2005 12 24 488.005000 1 1
2005 12 25 509.298000 1 1
2005 12 26 488.005000 1 1
2005 12 27 702.313000 1 1
2005 12 28 762.988000 1 1
2005 12 29 738.513000 1 1
2005 12 30 753.778000 1 1
2005 12 31 869.988000 1 1
2006 01 01 876.429000 1 1
2006 01 02 831.679000 1 1
2006 01 03 857.153000 1 1
2006 01 04 775.327000 1 1
2006 01 05 705.306000 1 1
2006 01 06 750.716000 1 1
2006 01 07 708.304000 1 1
2006 01 08 643.373000 1 1
2006 01 09 696.341000 1 1
2006 01 10 720.336000 1 1
2006 01 11 696.341000 1 1
2006 01 12 747.659000 1 1
2006 01 13 660.870000 1 1
2006 01 14 544.552000 1 1
2006 01 15 501.277000 1 1
2006 01 16 474.855000 1 1
2006 01 17 436.146000 1 1
2006 01 18 428.540000 1 1
2006 01 19 426.015000 1 1
2006 01 20 467.024000 1 1
2006 01 21 498.613000 1 1
2006 01 22 477.475000 1 1
2006 01 23 448.925000 1 1
2006 01 24 433.606000 1 1
2006 01 25 428.540000 1 1
2006 01 26 423.494000 1 1
2006 01 27 420.979000 1 1
2006 01 28 410.970000 1 1
2006 01 29 396.110000 1 1
2006 01 30 418.469000 1 1
2006 01 31 456.652000 1 1
2006 02 01 520.060000 1 1
2006 02 02 819.040000 1 1
2006 02 03 869.988000 1 1
2006 02 04 809.604000 1 1
2006 02 05 928.542000 1 1
2006 02 06 945.036000 1 1
2006 02 07 831.679000 1 1
2006 02 08 831.679000 1 1
2006 02 09 744.606000 1 1
2006 02 10 669.679000 1 1
2006 02 11 781.521000 1 1
2006 02 12 860.355000 1 1
2006 02 13 1048.338000 1 1
2006 02 14 1054.138000 1 1
2006 02 15 1016.535000 1 1
2006 02 16 882.887000 1 1
2006 02 17 902.358000 1 1
2006 02 18 863.562000 1 1
2006 02 19 1074.480000 1 1
2006 02 20 964.959000 1 1
2006 02 21 1094.886000 1 1
2006 02 22 1106.575000 1 1
2006 02 23 948.347000 1 1
2006 02 24 902.358000 1 1
2006 02 25 819.040000 1 1
2006 02 26 729.405000 1 1
2006 02 27 735.473000 1 1
2006 02 28 954.980000 1 1
2006 03 01 988.381000 1 1
2006 03 02 928.542000 1 1
2006 03 03 899.102000 1 1
2006 03 04 778.422000 1 1
2006 03 05 669.679000 1 1
2006 03 06 678.527000 1 1
2006 03 07 666.738000 1 1
2006 03 08 726.378000 1 1
2006 03 09 1036.754000 1 1
2006 03 10 1127.080000 1 1
2006 03 11 1429.543000 1 1
2006 03 12 1260.359000 1 1
2006 03 13 1177.137000 1 1
2006 03 14 1320.373000 1 1
2006 03 15 1595.918000 1 1
2006 03 16 1266.339000 1 1
2006 03 17 1130.015000 1 1
2006 03 18 1218.630000 1 1
2006 03 19 1432.596000 1 1
2006 03 20 1308.333000 1 1
2006 03 21 1251.397000 1 1
2006 03 22 1089.049000 1 1
2006 03 23 866.773000 1 1
2006 03 24 797.081000 1 1
2006 03 25 750.716000 1 1
2006 03 26 1132.950000 1 1
2006 03 27 1266.339000 1 1
2006 03 28 1177.137000 1 1
2006 03 29 1224.577000 1 1
2006 03 30 2111.977000 1 1
2006 03 31 1975.910000 1 1
2006 04 01 1777.893000 1 1
2006 04 02 1854.130000 1 1
2006 04 03 2053.478000 1 1
2006 04 04 2315.522000 1 1
2006 04 05 2751.945000 1 1
2006 04 06 2239.650000 1 1
2006 04 07 1714.775000 1 1
2006 04 08 1571.079000 1 1
2006 04 09 1727.368000 1 1
2006 04 10 1835.021000 1 1
2006 04 11 1605.249000 1 1
2006 04 12 1765.239000 1 1
2006 04 13 1614.590000 1 1
2006 04 14 1683.359000 1 1
2006 04 15 1617.705000 1 1
2006 04 16 1969.468000 1 1
2006 04 17 2004.939000 1 1
2006 04 18 2079.444000 1 1
2006 04 19 2125.014000 1 1
2006 04 20 2405.119000 1 1
2006 04 21 2717.936000 1 1
2006 04 22 2451.799000 1 1
2006 04 23 2295.689000 1 1
2006 04 24 1921.270000 1 1
2006 04 25 1746.286000 1 1
2006 04 26 1599.027000 1 1
2006 04 27 1362.656000 1 1
2006 04 28 1230.529000 1 1
2006 04 29 1206.750000 1 1
2006 04 30 1408.203000 1 1
2006 05 01 1368.714000 1 1
2006 05 02 1275.319000 1 1
2006 05 03 1200.818000 1 1
2006 05 04 1230.529000 1 1
2006 05 05 1296.312000 1 1
2006 05 06 1233.506000 1 1
2006 05 07 1147.648000 1 1
2006 05 08 1314.351000 1 1
2006 05 09 1411.248000 1 1
2006 05 10 1254.384000 1 1
2006 05 11 1147.648000 1 1
2006 05 12 1144.706000 1 1
2006 05 13 1426.491000 1 1
2006 05 14 1392.993000 1 1
2006 05 15 1438.705000 1 1
2006 05 16 1356.602000 1 1
2006 05 17 1141.765000 1 1
2006 05 18 1042.544000 1 1
2006 05 19 945.036000 1 1
2006 05 20 899.102000 1 1
2006 05 21 961.629000 1 1
2006 05 22 938.427000 1 1
2006 05 23 857.153000 1 1
2006 05 24 834.848000 1 1
2006 05 25 750.716000 1 1
2006 05 26 735.473000 1 1
2006 05 27 726.378000 1 1
2006 05 28 714.311000 1 1
2006 05 29 702.313000 1 1
2006 05 30 678.527000 1 1
2006 05 31 666.738000 1 1
2006 06 01 660.870000 1 1
2006 06 02 643.373000 1 1
2006 06 03 637.577000 1 1
2006 06 04 634.685000 1 1
2006 06 05 620.294000 1 1
2006 06 06 600.336000 1 1
2006 06 07 597.503000 1 1
2006 06 08 603.174000 1 1
2006 06 09 583.407000 1 1
2006 06 10 536.345000 1 1
2006 06 11 563.866000 1 1
2006 06 12 563.866000 1 1
2006 06 13 575.004000 1 1
2006 06 14 566.643000 1 1
2006 06 15 569.426000 1 1
2006 06 16 520.060000 1 1
2006 06 17 536.345000 1 1
2006 06 18 530.898000 1 1
2006 06 19 541.812000 1 1
2006 06 20 503.946000 1 1
2006 06 21 511.981000 1 1
2006 06 22 509.298000 1 1
2006 06 23 495.953000 1 1
2006 06 24 493.299000 1 1
2006 06 25 514.669000 1 1
2006 06 26 474.855000 1 1
2006 06 27 498.613000 1 1
2006 06 28 488.005000 1 1
2006 06 29 482.730000 1 1
2006 06 30 480.100000 1 1
2006 07 01 488.005000 1 1
2006 07 02 480.100000 1 1
2006 07 03 456.652000 1 1
2006 07 04 493.299000 1 1
2006 07 05 454.071000 1 1
2006 07 06 469.629000 1 1
2006 07 07 467.024000 1 1
2006 07 08 477.475000 1 1
2006 07 09 474.855000 1 1
2006 07 10 469.629000 1 1
2006 07 11 451.495000 1 1
2006 07 12 438.692000 1 1
2006 07 13 443.798000 1 1
2006 07 14 428.540000 1 1
2006 07 15 433.606000 1 1
2006 07 16 420.979000 1 1
2006 07 17 436.146000 1 1
2006 07 18 431.070000 1 1
2006 07 19 431.070000 1 1
2006 07 20 428.540000 1 1
2006 07 21 401.043000 1 1
2006 07 22 393.651000 1 1
2006 07 23 420.979000 1 1
2006 07 24 408.480000 1 1
2006 07 25 393.651000 1 1
2006 07 26 396.110000 1 1
2006 07 27 398.574000 1 1
2006 07 28 396.110000 1 1
2006 07 29 396.110000 1 1
2006 07 30 391.198000 1 1
2006 07 31 386.307000 1 1
2006 08 01 383.870000 1 1
2006 08 02 381.438000 1 1
2006 08 03 386.307000 1 1
2006 08 04 379.010000 1 1
2006 08 05 366.955000 1 1
2006 08 06 371.761000 1 1
2006 08 07 366.955000 1 1
2006 08 08 357.406000 1 1
2006 08 09 345.591000 1 1
2006 08 10 347.944000 1 1
2006 08 11 359.785000 1 1
2006 08 12 366.955000 1 1
2006 08 13 359.785000 1 1
2006 08 14 345.591000 1 1
2006 08 15 347.944000 1 1
2006 08 16 343.245000 1 1
2006 08 17 347.944000 1 1
2006 08 18 343.245000 1 1
2006 08 19 343.245000 1 1
2006 08 20 343.245000 1 1
2006 08 21 338.568000 1 1
2006 08 22 350.301000 1 1
2006 08 23 340.904000 1 1
2006 08 24 338.568000 1 1
2006 08 25 345.591000 1 1
2006 08 26 343.245000 1 1
2006 08 27 338.568000 1 1
2006 08 28 336.237000 1 1
2006 08 29 329.279000 1 1
2006 08 30 324.668000 1 1
2006 08 31 324.668000 1 1
2006 09 01 326.971000 1 1
2006 09 02 320.079000 1 1
2006 09 03 320.079000 1 1
2006 09 04 317.793000 1 1
2006 09 05 322.371000 1 1
2006 09 06 324.668000 1 1
2006 09 07 338.568000 1 1
2006 09 08 333.913000 1 1
2006 09 09 329.279000 1 1
2006 09 10 322.371000 1 1
2006 09 11 322.371000 1 1
2006 09 12 322.371000 1 1
2006 09 13 333.913000 1 1
2006 09 14 317.793000 1 1
2006 09 15 306.447000 1 1
2006 09 16 313.238000 1 1
2006 09 17 304.195000 1 1
2006 09 18 301.948000 1 1
2006 09 19 301.948000 1 1
2006 09 20 308.705000 1 2
2006 09 21 357.406000 1 1
2006 09 22 493.299000 1 1
2006 09 23 498.613000 1 1
2006 09 24 431.070000 1 1
2006 09 25 405.996000 1 1
2006 09 26 376.589000 1 1
2006 09 27 386.307000 1 1
2006 09 28 408.480000 1 1
2006 09 29 386.307000 1 1
2006 09 30 357.406000 1 1
2006 10 01 343.245000 1 1
2006 10 02 333.913000 1 1
2006 10 03 347.944000 1 1
2006 10 04 343.245000 1 1
2006 10 05 331.593000 1 1
2006 10 06 343.245000 1 1
2006 10 07 329.279000 1 1
2006 10 08 333.913000 1 1
2006 10 09 313.238000 1 1
2006 10 10 329.279000 1 1
2006 10 11 329.279000 1 1
2006 10 12 336.237000 1 1
2006 10 13 333.913000 1 1
2006 10 14 333.913000 1 1
2006 10 15 403.517000 1 1
2006 10 16 485.365000 1 1
2006 10 17 493.299000 1 1
2006 10 18 488.005000 1 1
2006 10 19 469.629000 1 1
2006 10 20 474.855000 1 1
2006 10 21 506.619000 1 1
2006 10 22 640.473000 1 1
2006 10 23 528.181000 1 1
2006 10 24 467.024000 1 1
2006 10 25 405.996000 1 1
2006 10 26 401.043000 1 1
2006 10 27 379.010000 1 1
2006 10 28 393.651000 1 1
2006 10 29 410.970000 1 1
2006 10 30 566.643000 1 1
2006 10 31 925.255000 1 1
2006 11 01 1057.040000 1 1
2006 11 02 1057.040000 1 1
2006 11 03 759.914000 1 1
2006 11 04 575.004000 1 1
2006 11 05 469.629000 1 1
2006 11 06 456.652000 1 1
2006 11 07 467.024000 1 1
2006 11 08 558.324000 1 1
2006 11 09 528.181000 1 1
2006 11 10 536.345000 1 1
2006 11 11 822.193000 1 1
2006 11 12 714.311000 1 1
2006 11 13 738.513000 1 1
2006 11 14 902.358000 1 1
2006 11 15 921.972000 1 1
2006 11 16 717.321000 1 1
2006 11 17 552.801000 1 1
2006 11 18 480.100000 1 1
2006 11 19 454.071000 1 1
2006 11 20 420.979000 1 1
2006 11 21 405.996000 1 1
2006 11 22 428.540000 1 1
2006 11 23 514.669000 1 1
2006 11 24 514.669000 1 1
2006 11 25 520.060000 1 1
2006 11 26 493.299000 1 1
2006 11 27 464.423000 1 1
2006 11 28 495.953000 1 1
2006 11 29 488.005000 1 1
2006 11 30 503.946000 1 1
2006 12 01 637.577000 1 1
2006 12 02 687.414000 1 1
2006 12 03 617.429000 1 1
2006 12 04 509.298000 1 1
2006 12 05 459.237000 1 1
2006 12 06 438.692000 1 1
2006 12 07 426.015000 1 1
2006 12 08 420.979000 1 1
2006 12 09 410.970000 1 1
2006 12 10 525.469000 1 1
2006 12 11 681.485000 1 1
2006 12 12 708.304000 1 1
2006 12 13 853.954000 1 1
2006 12 14 918.693000 1 1
2006 12 15 869.988000 1 1
2006 12 16 702.313000 1 1
2006 12 17 626.037000 1 1
2006 12 18 580.601000 1 1
2006 12 19 822.193000 1 1
2006 12 20 844.383000 1 1
2006 12 21 834.848000 1 1
2006 12 22 729.405000 1 1
2006 12 23 597.503000 1 1
2006 12 24 522.762000 1 1
2006 12 25 493.299000 1 1
2006 12 26 472.240000 1 1
2006 12 27 514.669000 1 1
2006 12 28 544.552000 1 1
2006 12 29 591.851000 1 1
2006 12 30 611.713000 1 1
2006 12 31 591.851000 1 1
2007 01 01 594.675000 1 1
2007 01 02 753.778000 1 1
2007 01 03 690.385000 1 1
2007 01 04 672.624000 1 1
2007 01 05 678.527000 1 1
2007 01 06 678.527000 1 1
2007 01 07 981.669000 1 1
2007 01 08 803.334000 1 1
2007 01 09 678.527000 1 1
2007 01 10 693.361000 1 1
2007 01 11 747.659000 1 1
2007 01 12 800.206000 1 1
2007 01 13 882.887000 1 1
2007 01 14 945.036000 1 1
2007 01 15 995.108000 1 1
2007 01 16 869.988000 1 1
2007 01 17 806.467000 1 1
2007 01 18 717.321000 1 1
2007 01 19 620.294000 1 1
2007 01 20 547.297000 1 1
2007 01 21 514.669000 1 1
2007 01 22 493.299000 1 1
2007 01 23 498.613000 1 1
2007 01 24 591.851000 1 1
2007 01 25 623.163000 1 1
2007 01 26 672.624000 1 1
2007 01 27 637.577000 1 1
2007 01 28 631.798000 1 1
2007 01 29 672.624000 1 1
2007 01 30 825.351000 1 1
2007 01 31 876.429000 1 1
2007 02 01 793.961000 1 1
2007 02 02 1013.651000 1 1
2007 02 03 1083.217000 1 1
2007 02 04 1188.968000 1 1
2007 02 05 1062.848000 1 1
2007 02 06 1124.147000 1 1
2007 02 07 1314.351000 1 1
2007 02 08 1509.269000 1 1
2007 02 09 1308.333000 1 1
2007 02 10 1230.529000 1 1
2007 02 11 1071.570000 1 1
2007 02 12 1233.506000 1 1
2007 02 13 1001.851000 1 1
2007 02 14 1221.603000 1 1
2007 02 15 1245.429000 1 1
2007 02 16 1248.413000 1 1
2007 02 17 1296.312000 1 1
2007 02 18 1420.391000 1 1
2007 02 19 1730.518000 1 1
2007 02 20 2445.121000 1 1
2007 02 21 2827.012000 1 1
2007 02 22 2650.130000 1 1
2007 02 23 2548.962000 1 1
2007 02 24 2249.522000 1 1
2007 02 25 1969.468000 1 1
2007 02 26 1777.893000 1 1
2007 02 27 1463.185000 1 1
2007 02 28 1515.431000 1 1
2007 03 01 1850.943000 1 1
2007 03 02 1429.543000 1 1
2007 03 03 1186.009000 1 1
2007 03 04 1013.651000 1 1
2007 03 05 945.036000 1 1
2007 03 06 860.355000 1 1
2007 03 07 825.351000 1 1
2007 03 08 790.845000 1 1
2007 03 09 769.149000 1 1
2007 03 10 762.988000 1 1
2007 03 11 958.302000 1 1
2007 03 12 1405.159000 1 1
2007 03 13 1221.603000 1 1
2007 03 14 1272.325000 1 1
2007 03 15 1186.009000 1 1
2007 03 16 1218.630000 1 1
2007 03 17 1478.520000 1 1
2007 03 18 1302.320000 1 1
2007 03 19 1135.887000 1 1
2007 03 20 1356.602000 1 1
2007 03 21 1245.429000 1 1
2007 03 22 1242.447000 1 1
2007 03 23 1180.093000 1 1
2007 03 24 1215.658000 1 1
2007 03 25 1094.886000 1 1
2007 03 26 961.629000 1 1
2007 03 27 850.760000 1 1
2007 03 28 784.625000 1 1
2007 03 29 750.716000 1 1
2007 03 30 723.354000 1 1
2007 03 31 705.306000 1 1
2007 04 01 681.485000 1 1
2007 04 02 655.020000 1 1
2007 04 03 637.577000 1 1
2007 04 04 660.870000 1 1
2007 04 05 643.373000 1 1
2007 04 06 620.294000 1 1
2007 04 07 606.016000 1 1
2007 04 08 603.174000 1 1
2007 04 09 589.032000 1 1
2007 04 10 634.685000 1 1
2007 04 11 672.624000 1 1
2007 04 12 806.467000 1 1
2007 04 13 1153.536000 1 1
2007 04 14 1248.413000 1 1
2007 04 15 1091.967000 1 1
2007 04 16 899.102000 1 1
2007 04 17 838.023000 1 1
2007 04 18 935.128000 1 1
2007 04 19 981.669000 1 1
2007 04 20 841.201000 1 1
2007 04 21 726.378000 1 1
2007 04 22 684.447000 1 1
2007 04 23 660.870000 1 1
2007 04 24 663.802000 1 1
2007 04 25 637.577000 1 1
2007 04 26 663.802000 1 1
2007 04 27 781.521000 1 1
2007 04 28 866.773000 1 1
2007 04 29 844.383000 1 1
2007 04 30 723.354000 1 1
2007 05 01 666.738000 1 1
2007 05 02 678.527000 1 1
2007 05 03 663.802000 1 1
2007 05 04 617.429000 1 1
2007 05 05 591.851000 1 1
2007 05 06 541.812000 1 1
2007 05 07 552.801000 1 1
2007 05 08 520.060000 1 1
2007 05 09 517.362000 1 1
2007 05 10 536.345000 1 1
2007 05 11 539.076000 1 1
2007 05 12 525.469000 1 1
2007 05 13 525.469000 1 2
2007 05 14 530.898000 1 1
2007 05 15 488.005000 1 1
2007 05 16 488.005000 1 1
2007 05 17 474.855000 1 1
2007 05 18 477.475000 1 1
2007 05 19 464.423000 1 1
2007 05 20 456.652000 1 1
2007 05 21 456.652000 1 1
2007 05 22 454.071000 1 1
2007 05 23 446.359000 1 1
2007 05 24 441.243000 1 1
2007 05 25 441.243000 1 1
2007 05 26 441.243000 1 1
2007 05 27 441.243000 1 1
2007 05 28 482.730000 1 1
2007 05 29 469.629000 1 1
2007 05 30 472.240000 1 1
2007 05 31 474.855000 1 1
2007 06 01 477.475000 1 1
2007 06 02 472.240000 1 1
2007 06 03 474.855000 1 1
2007 06 04 436.146000 1 1
2007 06 05 431.070000 1 1
2007 06 06 431.070000 1 1
2007 06 07 418.469000 1 1
2007 06 08 420.979000 1 1
2007 06 09 415.964000 1 1
2007 06 10 410.970000 1 1
2007 06 11 410.970000 1 1
2007 06 12 401.043000 1 1
2007 06 13 401.043000 1 1
2007 06 14 396.110000 1 1
2007 06 15 393.651000 1 1
2007 06 16 391.198000 1 1
2007 06 17 391.198000 1 1
2007 06 18 386.307000 1 1
2007 06 19 383.870000 1 1
2007 06 20 376.589000 1 1
2007 06 21 376.589000 1 1
2007 06 22 376.589000 1 1
2007 06 23 366.955000 1 1
2007 06 24 376.589000 1 1
2007 06 25 362.170000 1 1
2007 06 26 374.172000 1 1
2007 06 27 371.761000 1 1
2007 06 28 362.170000 1 1
2007 06 29 371.761000 1 1
2007 06 30 366.955000 1 1
2007 07 01 364.560000 1 1
2007 07 02 366.955000 1 1
2007 07 03 366.955000 1 1
2007 07 04 366.955000 1 1
2007 07 05 359.785000 1 1
2007 07 06 362.170000 1 1
2007 07 07 364.560000 1 1
2007 07 08 347.944000 1 1
2007 07 09 362.170000 1 1
2007 07 10 350.301000 1 1
2007 07 11 366.955000 1 1
2007 07 12 352.664000 1 1
2007 07 13 347.944000 1 1
2007 07 14 347.944000 1 1
2007 07 15 338.568000 1 1
2007 07 16 352.664000 1 1
2007 07 17 340.904000 1 1
2007 07 18 347.944000 1 1
2007 07 19 336.237000 1 1
2007 07 20 352.664000 1 1
2007 07 21 333.913000 1 1
2007 07 22 347.944000 1 1
2007 07 23 329.279000 1 1
2007 07 24 343.245000 1 1
2007 07 25 326.971000 1 1
2007 07 26 338.568000 1 1
2007 07 27 329.279000 1 1
2007 07 28 329.279000 1 1
2007 07 29 326.971000 1 1
2007 07 30 315.513000 1 1
2007 07 31 326.971000 1 1
2007 08 01 310.969000 1 1
2007 08 02 315.513000 1 1
2007 08 03 310.969000 1 1
2007 08 04 329.279000 1 1
2007 08 05 310.969000 1 1
2007 08 06 329.279000 1 1
2007 08 07 308.705000 1 1
2007 08 08 320.079000 1 1
2007 08 09 313.238000 1 1
2007 08 10 304.195000 1 1
2007 08 11 317.793000 1 1
2007 08 12 304.195000 1 1
2007 08 13 304.195000 1 1
2007 08 14 304.195000 1 1
2007 08 15 301.948000 1 1
2007 08 16 301.948000 1 1
2007 08 17 304.195000 1 1
2007 08 18 297.471000 1 1
2007 08 19 301.948000 1 1
2007 08 20 304.195000 1 1
2007 08 21 301.948000 1 1
2007 08 22 304.195000 1 1
2007 08 23 290.800000 1 1
2007 08 24 306.447000 1 1
2007 08 25 293.018000 1 1
2007 08 26 293.018000 1 1
2007 08 27 293.018000 1 1
2007 08 28 301.948000 1 1
2007 08 29 297.471000 1 1
2007 08 30 288.587000 1 1
2007 08 31 288.587000 1 1
2007 09 01 299.707000 1 1
2007 09 02 295.242000 1 1
2007 09 03 286.381000 1 1
2007 09 04 290.800000 1 1
2007 09 05 279.795000 1 1
2007 09 06 281.984000 1 1
2007 09 07 284.180000 1 1
2007 09 08 284.180000 1 1
2007 09 09 284.180000 1 1
2007 09 10 284.180000 1 1
2007 09 11 286.381000 1 1
2007 09 12 279.795000 1 1
2007 09 13 279.795000 1 1
2007 09 14 284.180000 1 1
2007 09 15 275.434000 1 1
2007 09 16 286.381000 1 1
2007 09 17 271.096000 1 1
2007 09 18 279.795000 1 1
2007 09 19 293.018000 1 1
2007 09 20 304.195000 1 1
2007 09 21 295.242000 1 1
2007 09 22 286.381000 1 1
2007 09 23 279.795000 1 1
2007 09 24 279.795000 1 1
2007 09 25 279.795000 1 1
2007 09 26 293.018000 1 1
2007 09 27 324.668000 1 1
2007 09 28 317.793000 1 1
2007 09 29 304.195000 1 1
2007 09 30 288.587000 1 1
2007 10 01 290.800000 1 2
2007 10 02 288.587000 1 2
2007 10 03 284.180000 1 2
2007 10 04 281.984000 1 2
2007 10 05 277.612000 1 2
2007 10 06 273.262000 1 2
2007 10 07 273.262000 1 2
2007 10 08 273.262000 1 2
2007 10 09 271.096000 1 2
2007 10 10 271.096000 1 2
2007 10 11 271.096000 1 2
2007 10 12 273.262000 1 2
2007 10 13 279.795000 1 2
2007 10 14 281.984000 1 2
2007 10 15 281.984000 1 2
2007 10 16 279.795000 1 2
2007 10 17 277.612000 1 2
2007 10 18 275.434000 1 2
2007 10 19 273.262000 1 2
2007 10 20 288.587000 1 2
2007 10 21 304.195000 1 2
2007 10 22 315.513000 1 2
2007 10 23 324.668000 1 2
2007 10 24 329.279000 1 2
2007 10 25 331.593000 1 2
2007 10 26 320.079000 1 2
2007 10 27 299.707000 1 2
2007 10 28 288.587000 1 2
2007 10 29 284.180000 1 2
2007 10 30 288.587000 1 2
2007 10 31 288.587000 1 2
2007 11 01 279.795000 1 2
2007 11 02 275.434000 1 2
2007 11 03 273.262000 1 2
2007 11 04 301.948000 1 2
2007 11 05 338.568000 1 2
2007 11 06 345.591000 1 2
2007 11 07 338.568000 1 2
2007 11 08 336.237000 1 2
2007 11 09 340.904000 1 2
2007 11 10 345.591000 1 2
2007 11 11 350.301000 1 2
2007 11 12 355.032000 1 2
2007 11 13 362.170000 1 2
2007 11 14 359.785000 1 2
2007 11 15 352.664000 1 2
2007 11 16 347.944000 1 2
2007 11 17 343.245000 1 2
2007 11 18 338.568000 1 2
2007 11 19 333.913000 1 2
2007 11 20 329.279000 1 2
2007 11 21 324.668000 1 2
2007 11 22 322.371000 1 2
2007 11 23 322.371000 1 2
2007 11 24 359.785000 1 2
2007 11 25 398.574000 1 2
2007 11 26 431.070000 1 2
2007 11 27 482.730000 1 2
2007 11 28 501.277000 1 2
2007 11 29 539.076000 1 2
2007 11 30 611.713000 1 2
2007 12 01 628.915000 1 2
2007 12 02 614.569000 1 2
2007 12 03 580.601000 1 2
2007 12 04 520.060000 1 2
2007 12 05 480.100000 1 2
2007 12 06 459.237000 1 2
2007 12 07 443.798000 1 2
2007 12 08 433.606000 1 2
2007 12 09 410.970000 1 2
2007 12 10 383.870000 1 2
2007 12 11 438.692000 1 2
2007 12 12 509.298000 1 2
2007 12 13 528.181000 1 2
2007 12 14 555.560000 1 2
2007 12 15 634.685000 1 2
2007 12 16 732.437000 1 2
2007 12 17 784.625000 1 2
2007 12 18 772.235000 1 2
2007 12 19 759.914000 1 2
2007 12 20 617.429000 1 2
2007 12 21 488.005000 1 2
2007 12 22 506.619000 1 2
2007 12 23 603.174000 1 2
2007 12 24 729.405000 1 2
2007 12 25 838.023000 1 2
2007 12 26 850.760000 1 2
2007 12 27 790.845000 1 2
2007 12 28 566.643000 1 2
2007 12 29 398.574000 1 2
2007 12 30 366.955000 1 2
2007 12 31 343.245000 1 2
2008 01 01 359.785000 1 1
2008 01 02 396.110000 1 1
2008 01 03 405.996000 1 1
2008 01 04 431.070000 1 1
2008 01 05 403.517000 1 1
2008 01 06 386.307000 1 1
2008 01 07 366.955000 1 1
2008 01 08 514.669000 1 1
2008 01 09 503.946000 1 1
2008 01 10 547.297000 1 1
2008 01 11 634.685000 1 1
2008 01 12 530.898000 1 1
2008 01 13 446.359000 1 1
2008 01 14 431.070000 1 1
2008 01 15 433.606000 1 1
2008 01 16 464.423000 1 1
2008 01 17 572.213000 1 1
2008 01 18 620.294000 1 1
2008 01 19 675.573000 1 1
2008 01 20 600.336000 1 1
2008 01 21 514.669000 1 1
2008 01 22 503.946000 1 1
2008 01 23 474.855000 1 1
2008 01 24 575.004000 1 1
2008 01 25 520.060000 1 1
2008 01 26 488.005000 1 1
2008 01 27 467.024000 1 1
2008 01 28 631.798000 1 1
2008 01 29 696.341000 1 1
2008 01 30 717.321000 1 1
2008 01 31 762.988000 1 1
2008 02 01 876.429000 1 1
2008 02 02 945.036000 1 1
2008 02 03 1332.431000 1 1
2008 02 04 1296.312000 1 1
2008 02 05 948.347000 1 1
2008 02 06 775.327000 1 1
2008 02 07 902.358000 1 1
2008 02 08 838.023000 1 1
2008 02 09 797.081000 1 1
2008 02 10 750.716000 1 1
2008 02 11 790.845000 1 1
2008 02 12 800.206000 1 1
2008 02 13 806.467000 1 1
2008 02 14 741.557000 1 1
2008 02 15 1001.851000 1 1
2008 02 16 1100.728000 1 1
2008 02 17 1168.278000 1 1
2008 02 18 1094.886000 1 1
2008 02 19 925.255000 1 1
2008 02 20 857.153000 1 1
2008 02 21 762.988000 1 1
2008 02 22 672.624000 1 1
2008 02 23 717.321000 1 1
2008 02 24 620.294000 1 1
2008 02 25 586.217000 1 1
2008 02 26 580.601000 1 1
2008 02 27 769.149000 1 1
2008 02 28 844.383000 1 1
2008 02 29 873.206000 1 1
2008 03 01 1007.889000 1 1
2008 03 02 1194.891000 1 1
2008 03 03 1159.429000 1 1
2008 03 04 1236.485000 1 1
2008 03 05 1314.351000 1 1
2008 03 06 1147.648000 1 1
2008 03 07 1180.093000 1 1
2008 03 08 1127.080000 1 1
2008 03 09 876.429000 1 1
2008 03 10 882.887000 1 1
2008 03 11 882.887000 1 1
2008 03 12 938.427000 1 1
2008 03 13 1007.889000 1 1
2008 03 14 1100.728000 1 1
2008 03 15 1074.480000 1 1
2008 03 16 1377.811000 1 1
2008 03 17 1183.050000 1 1
2008 03 18 1242.447000 1 1
2008 03 19 1530.855000 1 1
2008 03 20 1396.033000 1 1
2008 03 21 1341.487000 1 1
2008 03 22 1341.487000 1 1
2008 03 23 1350.552000 1 1
2008 03 24 1608.362000 1 1
2008 03 25 1781.059000 1 1
2008 03 26 1586.596000 1 1
2008 03 27 1543.213000 1 1
2008 03 28 1546.305000 1 1
2008 03 29 1305.326000 1 1
2008 03 30 1356.602000 1 1
2008 03 31 1472.383000 1 1
2008 04 01 1478.520000 1 1
2008 04 02 2014.631000 1 1
2008 04 03 1784.225000 1 1
2008 04 04 1940.525000 1 1
2008 04 05 1806.419000 1 1
2008 04 06 2121.754000 1 1
2008 04 07 1717.921000 1 1
2008 04 08 1377.811000 1 1
2008 04 09 1278.314000 1 1
2008 04 10 1165.327000 1 1
2008 04 11 1036.754000 1 1
2008 04 12 908.880000 1 1
2008 04 13 838.023000 1 1
2008 04 14 860.355000 1 1
2008 04 15 863.562000 1 1
2008 04 16 869.988000 1 1
2008 04 17 831.679000 1 1
2008 04 18 812.745000 1 1
2008 04 19 790.845000 1 1
2008 04 20 738.513000 1 1
2008 04 21 726.378000 1 1
2008 04 22 693.361000 1 1
2008 04 23 646.278000 1 1
2008 04 24 643.373000 1 1
2008 04 25 666.738000 1 1
2008 04 26 915.418000 1 1
2008 04 27 895.851000 1 1
2008 04 28 850.760000 1 1
2008 04 29 831.679000 1 1
2008 04 30 769.149000 1 1
2008 05 01 847.569000 1 1
2008 05 02 753.778000 1 1
2008 05 03 693.361000 1 1
2008 05 04 640.473000 1 1
2008 05 05 684.447000 1 1
2008 05 06 797.081000 1 1
2008 05 07 741.557000 1 1
2008 05 08 720.336000 1 1
2008 05 09 657.943000 1 1
2008 05 10 660.870000 1 1
2008 05 11 766.066000 1 1
2008 05 12 684.447000 1 1
2008 05 13 617.429000 1 1
2008 05 14 583.407000 1 1
2008 05 15 547.297000 1 1
2008 05 16 539.076000 1 1
2008 05 17 525.469000 1 1
2008 05 18 522.762000 1 1
2008 05 19 522.762000 1 1
2008 05 20 506.619000 1 1
2008 05 21 474.855000 1 1
2008 05 22 474.855000 1 1
2008 05 23 474.855000 1 1
2008 05 24 480.100000 1 1
2008 05 25 493.299000 1 1
2008 05 26 469.629000 1 1
2008 05 27 477.475000 1 1
2008 05 28 467.024000 1 1
2008 05 29 456.652000 1 1
2008 05 30 438.692000 1 1
2008 05 31 443.798000 1 1
2008 06 01 443.798000 1 1
2008 06 02 420.979000 1 1
2008 06 03 431.070000 1 1
2008 06 04 428.540000 1 1
2008 06 05 413.464000 1 1
2008 06 06 405.996000 1 1
2008 06 07 410.970000 1 1
2008 06 08 413.464000 1 1
2008 06 09 405.996000 1 1
2008 06 10 396.110000 1 1
2008 06 11 396.110000 1 1
2008 06 12 396.110000 1 1
2008 06 13 391.198000 1 1
2008 06 14 386.307000 1 1
2008 06 15 393.651000 1 1
2008 06 16 386.307000 1 1
2008 06 17 388.750000 1 1
2008 06 18 388.750000 1 1
2008 06 19 379.010000 1 1
2008 06 20 374.172000 1 1
2008 06 21 371.761000 1 1
2008 06 22 366.955000 1 1
2008 06 23 366.955000 1 1
2008 06 24 366.955000 1 1
2008 06 25 366.955000 1 1
2008 06 26 364.560000 1 1
2008 06 27 362.170000 1 1
2008 06 28 366.955000 1 1
2008 06 29 352.664000 1 1
2008 06 30 352.664000 1 1
2008 07 01 355.032000 1 1
2008 07 02 352.664000 1 1
2008 07 03 350.301000 1 1
2008 07 04 350.301000 1 1
2008 07 05 343.245000 1 1
2008 07 06 338.568000 1 1
2008 07 07 340.904000 1 1
2008 07 08 338.568000 1 1
2008 07 09 340.904000 1 1
2008 07 10 338.568000 1 1
2008 07 11 333.913000 1 1
2008 07 12 333.913000 1 1
2008 07 13 324.668000 1 1
2008 07 14 326.971000 1 1
2008 07 15 324.668000 1 1
2008 07 16 320.079000 1 1
2008 07 17 324.668000 1 1
2008 07 18 324.668000 1 1
2008 07 19 324.668000 1 1
2008 07 20 324.668000 1 1
2008 07 21 324.668000 1 1
2008 07 22 320.079000 1 1
2008 07 23 313.238000 1 1
2008 07 24 315.513000 1 1
2008 07 25 324.668000 1 1
2008 07 26 320.079000 1 1
2008 07 27 310.969000 1 1
2008 07 28 310.969000 1 1
2008 07 29 306.447000 1 1
2008 07 30 304.195000 1 1
2008 07 31 310.969000 1 1
2008 08 01 308.705000 1 1
2008 08 02 308.705000 1 1
2008 08 03 306.447000 1 1
2008 08 04 304.195000 1 1
2008 08 05 304.195000 1 1
2008 08 06 304.195000 1 1
2008 08 07 299.707000 1 1
2008 08 08 299.707000 1 1
2008 08 09 297.471000 1 1
2008 08 10 297.471000 1 1
2008 08 11 295.242000 1 1
2008 08 12 288.587000 1 1
2008 08 13 286.381000 1 1
2008 08 14 286.381000 1 1
2008 08 15 299.707000 1 1
2008 08 16 288.587000 1 1
2008 08 17 284.180000 1 1
2008 08 18 281.984000 1 1
2008 08 19 284.180000 1 1
2008 08 20 281.984000 1 1
2008 08 21 279.795000 1 1
2008 08 22 281.984000 1 1
2008 08 23 281.984000 1 1
2008 08 24 281.984000 1 1
2008 08 25 281.984000 1 1
2008 08 26 279.795000 1 1
2008 08 27 277.612000 1 1
2008 08 28 273.262000 1 1
2008 08 29 275.434000 1 1
2008 08 30 271.096000 1 1
2008 08 31 275.434000 1 1
2008 09 01 275.434000 1 1
2008 09 02 275.434000 1 1
2008 09 03 266.782000 1 1
2008 09 04 271.096000 1 1
2008 09 05 262.491000 1 1
2008 09 06 266.782000 1 1
2008 09 07 258.224000 1 1
2008 09 08 266.782000 1 1
2008 09 09 260.354000 1 1
2008 09 10 260.354000 1 1
2008 09 11 262.491000 1 1
2008 09 12 256.099000 1 1
2008 09 13 256.099000 1 1
2008 09 14 258.224000 1 1
2008 09 15 258.224000 1 1
2008 09 16 253.981000 1 1
2008 09 17 253.981000 1 1
2008 09 18 253.981000 1 1
2008 09 19 253.981000 1 1
2008 09 20 256.099000 1 1
2008 09 21 258.224000 1 1
2008 09 22 253.981000 1 1
2008 09 23 258.224000 1 1
2008 09 24 260.354000 1 1
2008 09 25 260.354000 1 1
2008 09 26 275.434000 1 1
2008 09 27 284.180000 1 1
2008 09 28 277.612000 1 1
2008 09 29 273.262000 1 1
2008 09 30 273.262000 1 1
2008 10 01 275.434000 1 1
2008 10 02 281.984000 1 1
2008 10 03 275.434000 1 1
2008 10 04 275.434000 1 1
2008 10 05 271.096000 1 1
2008 10 06 275.434000 1 1
2008 10 07 253.981000 1 1
2008 10 08 262.491000 1 1
2008 10 09 249.762000 1 1
2008 10 10 249.762000 1 1
2008 10 11 247.661000 1 1
2008 10 12 243.478000 1 1
2008 10 13 241.396000 1 1
2008 10 14 241.396000 1 1
2008 10 15 233.128000 1 1
2008 10 16 237.249000 1 1
2008 10 17 243.478000 1 1
2008 10 18 245.567000 1 1
2008 10 19 288.587000 1 1
2008 10 20 286.381000 1 1
2008 10 21 295.242000 1 1
2008 10 22 284.180000 1 1
2008 10 23 284.180000 1 1
2008 10 24 275.434000 1 1
2008 10 25 279.795000 1 1
2008 10 26 271.096000 1 1
2008 10 27 253.981000 1 1
2008 10 28 229.031000 1 1
2008 10 29 329.279000 1 1
2008 10 30 338.568000 1 1
2008 10 31 304.195000 1 1
2008 11 01 299.707000 1 1
2008 11 02 271.096000 1 1
2008 11 03 277.612000 1 1
2008 11 04 260.354000 1 1
2008 11 05 258.224000 1 1
2008 11 06 277.612000 1 1
2008 11 07 288.587000 1 1
2008 11 08 304.195000 1 1
2008 11 09 340.904000 1 1
2008 11 10 376.589000 1 1
2008 11 11 520.060000 1 1
2008 11 12 729.405000 1 1
2008 11 13 646.278000 1 1
2008 11 14 778.422000 1 1
2008 11 15 744.606000 1 1
2008 11 16 708.304000 1 1
2008 11 17 702.313000 1 1
2008 11 18 708.304000 1 1
2008 11 19 649.188000 1 1
2008 11 20 569.426000 1 1
2008 11 21 1048.338000 1 1
2008 11 22 793.961000 1 1
2008 11 23 702.313000 1 1
2008 11 24 530.898000 1 1
2008 11 25 467.024000 1 1
2008 11 26 469.629000 1 1
2008 11 27 488.005000 1 1
2008 11 28 431.070000 1 1
2008 11 29 806.467000 1 1
2008 11 30 1054.138000 1 1
2008 12 01 941.729000 1 1
2008 12 02 769.149000 1 1
2008 12 03 643.373000 1 1
2008 12 04 640.473000 1 1
2008 12 05 603.174000 1 1
2008 12 06 702.313000 1 1
2008 12 07 729.405000 1 1
2008 12 08 696.341000 1 1
2008 12 09 583.407000 1 1
2008 12 10 503.946000 1 1
2008 12 11 580.601000 1 1
2008 12 12 634.685000 1 1
2008 12 13 646.278000 1 1
2008 12 14 620.294000 1 1
2008 12 15 620.294000 1 1
2008 12 16 660.870000 1 1
2008 12 17 753.778000 1 1
2008 12 18 819.040000 1 1
2008 12 19 812.745000 1 1
2008 12 20 879.656000 1 1
2008 12 21 988.381000 1 1
2008 12 22 869.988000 1 1
2008 12 23 1218.630000 1 1
2008 12 24 1059.943000 1 1
2008 12 25 1019.419000 1 1
2008 12 26 857.153000 1 1
2008 12 27 834.848000 1 1
2008 12 28 769.149000 1 1
2008 12 29 652.102000 1 1
2008 12 30 637.577000 1 1
2008 12 31 614.569000 1 1
2009 01 01 552.801000 1 1
2009 01 02 525.469000 1 1
2009 01 03 552.801000 1 1
2009 01 04 558.324000 1 1
2009 01 05 775.327000 1 1
2009 01 06 738.513000 1 1
2009 01 07 886.122000 1 1
2009 01 08 958.302000 1 1
2009 01 09 857.153000 1 1
2009 01 10 732.437000 1 1
2009 01 11 611.713000 1 1
2009 01 12 550.047000 1 1
2009 01 13 503.946000 1 1
2009 01 14 420.979000 1 1
2009 01 15 420.979000 1 1
2009 01 16 467.024000 1 1
2009 01 17 541.812000 1 1
2009 01 18 660.870000 1 1
2009 01 19 769.149000 1 1
2009 01 20 793.961000 1 1
2009 01 21 889.361000 1 1
2009 01 22 860.355000 1 1
2009 01 23 844.383000 1 1
2009 01 24 1025.192000 1 1
2009 01 25 1405.159000 1 1
2009 01 26 1611.475000 1 1
2009 01 27 1411.248000 1 1
2009 01 28 1314.351000 1 1
2009 01 29 1272.325000 1 1
2009 01 30 1025.192000 1 1
2009 01 31 974.974000 1 1
2009 02 01 912.147000 1 1
2009 02 02 850.760000 1 1
2009 02 03 981.669000 1 1
2009 02 04 1001.851000 1 1
2009 02 05 889.361000 1 1
2009 02 06 834.848000 1 1
2009 02 07 876.429000 1 1
2009 02 08 784.625000 1 1
2009 02 09 775.327000 1 1
2009 02 10 790.845000 1 1
2009 02 11 726.378000 1 1
2009 02 12 850.760000 1 1
2009 02 13 797.081000 1 1
2009 02 14 1065.754000 1 1
2009 02 15 1620.822000 1 1
2009 02 16 1506.189000 1 1
2009 02 17 1533.943000 1 1
2009 02 18 1583.490000 1 1
2009 02 19 1368.714000 1 1
2009 02 20 1420.391000 1 1
2009 02 21 1302.320000 1 1
2009 02 22 1359.628000 1 1
2009 02 23 1623.939000 1 1
2009 02 24 1683.359000 1 1
2009 02 25 1695.914000 1 1
2009 02 26 1680.223000 1 1
2009 02 27 1305.326000 1 1
2009 02 28 1386.917000 1 1
2009 03 01 1212.688000 1 1
2009 03 02 1177.137000 1 1
2009 03 03 1054.138000 1 1
2009 03 04 948.347000 1 1
2009 03 05 971.632000 1 1
2009 03 06 1254.384000 1 1
2009 03 07 1630.177000 1 1
2009 03 08 1432.596000 1 1
2009 03 09 1266.339000 1 1
2009 03 10 1245.429000 1 1
2009 03 11 1165.327000 1 1
2009 03 12 1089.049000 1 1
2009 03 13 968.293000 1 1
2009 03 14 941.729000 1 1
2009 03 15 892.604000 1 1
2009 03 16 895.851000 1 1
2009 03 17 1147.648000 1 1
2009 03 18 1065.754000 1 1
2009 03 19 1005.010000 1 1
2009 03 20 895.851000 1 1
2009 03 21 828.513000 1 1
2009 03 22 838.023000 1 1
2009 03 23 1030.970000 1 1
2009 03 24 958.302000 1 1
2009 03 25 1065.754000 1 1
2009 03 26 1171.230000 1 1
2009 03 27 1466.250000 1 1
2009 03 28 1266.339000 1 1
2009 03 29 1380.845000 1 1
2009 03 30 1765.239000 1 1
2009 03 31 1453.997000 1 1
2009 04 01 1290.308000 1 1
2009 04 02 1200.818000 1 1
2009 04 03 1200.818000 1 1
2009 04 04 1335.448000 1 1
2009 04 05 1245.429000 1 1
2009 04 06 1071.570000 1 1
2009 04 07 995.108000 1 1
2009 04 08 1051.237000 1 1
2009 04 09 1377.811000 1 1
2009 04 10 1272.325000 1 1
2009 04 11 1141.765000 1 1
2009 04 12 1147.648000 1 1
2009 04 13 1374.777000 1 1
2009 04 14 1299.315000 1 1
2009 04 15 1089.049000 1 1
2009 04 16 1054.138000 1 1
2009 04 17 1174.183000 1 1
2009 04 18 1203.784000 1 1
2009 04 19 1153.536000 1 1
2009 04 20 1007.889000 1 1
2009 04 21 1153.536000 1 1
2009 04 22 1165.327000 1 1
2009 04 23 1879.660000 1 1
2009 04 24 1914.859000 1 1
2009 04 25 2056.721000 1 1
2009 04 26 1627.057000 1 1
2009 04 27 1500.033000 1 1
2009 04 28 1377.811000 1 1
2009 04 29 1487.733000 1 1
2009 04 30 1426.491000 1 1
2009 05 01 1524.682000 1 1
2009 05 02 1806.419000 1 1
2009 05 03 2714.539000 1 1
2009 05 04 2629.844000 1 1
2009 05 05 2545.601000 1 1
2009 05 06 2342.010000 1 1
2009 05 07 2008.169000 1 1
2009 05 08 1752.600000 1 1
2009 05 09 1708.484000 1 1
2009 05 10 2001.710000 1 1
2009 05 11 1790.562000 1 1
2009 05 12 1530.855000 1 1
2009 05 13 1380.845000 1 1
2009 05 14 1272.325000 1 1
2009 05 15 1389.954000 1 1
2009 05 16 1320.373000 1 1
2009 05 17 1284.309000 1 1
2009 05 18 1552.493000 1 1
2009 05 19 1645.789000 1 1
2009 05 20 1389.954000 1 1
2009 05 21 1224.577000 1 1
2009 05 22 1127.080000 1 1
2009 05 23 1010.770000 1 1
2009 05 24 954.980000 1 1
2009 05 25 908.880000 1 1
2009 05 26 873.206000 1 1
2009 05 27 812.745000 1 1
2009 05 28 819.040000 1 1
2009 05 29 825.351000 1 1
2009 05 30 790.845000 1 1
2009 05 31 800.206000 1 1
2009 06 01 803.334000 1 1
2009 06 02 772.235000 1 1
2009 06 03 831.679000 1 1
2009 06 04 1135.887000 1 1
2009 06 05 1068.661000 1 1
2009 06 06 892.604000 1 1
2009 06 07 800.206000 1 1
2009 06 08 769.149000 1 1
2009 06 09 708.304000 1 1
2009 06 10 678.527000 1 1
2009 06 11 660.870000 1 1
2009 06 12 643.373000 1 1
2009 06 13 631.798000 1 1
2009 06 14 626.037000 1 1
2009 06 15 620.294000 1 1
2009 06 16 608.862000 1 1
2009 06 17 597.503000 1 1
2009 06 18 600.336000 1 1
2009 06 19 597.503000 1 1
2009 06 20 586.217000 1 1
2009 06 21 580.601000 1 1
2009 06 22 575.004000 1 1
2009 06 23 569.426000 1 1
2009 06 24 541.812000 1 1
2009 06 25 547.297000 1 1
2009 06 26 525.469000 1 1
2009 06 27 520.060000 1 1
2009 06 28 520.060000 1 1
2009 06 29 509.298000 1 1
2009 06 30 520.060000 1 1
2009 07 01 525.469000 1 1
2009 07 02 506.619000 1 1
2009 07 03 493.299000 1 1
2009 07 04 488.005000 1 1
2009 07 05 511.981000 1 1
2009 07 06 464.423000 1 1
2009 07 07 469.629000 1 1
2009 07 08 474.855000 1 1
2009 07 09 482.730000 1 1
2009 07 10 443.798000 1 1
2009 07 11 456.652000 1 1
2009 07 12 464.423000 1 1
2009 07 13 464.423000 1 1
2009 07 14 446.359000 1 1
2009 07 15 456.652000 1 1
2009 07 16 438.692000 1 1
2009 07 17 438.692000 1 1
2009 07 18 410.970000 1 1
2009 07 19 426.015000 1 1
2009 07 20 426.015000 1 1
2009 07 21 426.015000 1 1
2009 07 22 431.070000 1 1
2009 07 23 420.979000 1 1
2009 07 24 418.469000 1 1
2009 07 25 423.494000 1 1
2009 07 26 415.964000 1 1
2009 07 27 396.110000 1 1
2009 07 28 418.469000 1 1
2009 07 29 396.110000 1 1
2009 07 30 408.480000 1 1
2009 07 31 391.198000 1 1
2009 08 01 401.043000 1 1
2009 08 02 386.307000 1 1
2009 08 03 383.870000 1 1
2009 08 04 396.110000 1 1
2009 08 05 381.438000 1 1
2009 08 06 376.589000 1 1
2009 08 07 371.761000 1 1
2009 08 08 376.589000 1 1
2009 08 09 371.761000 1 1
2009 08 10 371.761000 1 1
2009 08 11 371.761000 1 1
2009 08 12 366.955000 1 1
2009 08 13 366.955000 1 1
2009 08 14 366.955000 1 1
2009 08 15 362.170000 1 1
2009 08 16 355.032000 1 1
2009 08 17 357.406000 1 1
2009 08 18 357.406000 1 1
2009 08 19 355.032000 1 1
2009 08 20 352.664000 1 1
2009 08 21 352.664000 1 1
2009 08 22 355.032000 1 1
2009 08 23 355.032000 1 1
2009 08 24 366.955000 1 1
2009 08 25 364.560000 1 1
2009 08 26 359.785000 1 1
2009 08 27 350.301000 1 1
2009 08 28 347.944000 1 1
2009 08 29 338.568000 1 1
2009 08 30 338.568000 1 1
2009 08 31 343.245000 1 1
2009 09 01 340.904000 1 1
2009 09 02 324.668000 1 1
2009 09 03 336.237000 1 1
2009 09 04 329.279000 1 1
2009 09 05 315.513000 1 1
2009 09 06 326.971000 1 1
2009 09 07 333.913000 1 1
2009 09 08 343.245000 1 1
2009 09 09 366.955000 1 1
2009 09 10 366.955000 1 1
2009 09 11 357.406000 1 1
2009 09 12 371.761000 1 1
2009 09 13 324.668000 1 1
2009 09 14 322.371000 1 1
2009 09 15 320.079000 1 1
2009 09 16 320.079000 1 1
2009 09 17 315.513000 1 1
2009 09 18 310.969000 1 1
2009 09 19 324.668000 1 1
2009 09 20 324.668000 1 1
2009 09 21 329.279000 1 1
2009 09 22 340.904000 1 1
2009 09 23 379.010000 1 1
2009 09 24 536.345000 1 1
2009 09 25 396.110000 1 1
2009 09 26 386.307000 1 1
2009 09 27 391.198000 1 1
2009 09 28 357.406000 1 1
2009 09 29 333.913000 1 1
2009 09 30 329.279000 1 1
2009 10 01 322.371000 1 1
2009 10 02 329.279000 1 1
2009 10 03 343.245000 1 1
2009 10 04 343.245000 1 1
2009 10 05 338.568000 1 1
2009 10 06 357.406000 1 1
2009 10 07 364.560000 1 1
2009 10 08 355.032000 1 1
2009 10 09 386.307000 1 1
2009 10 10 441.243000 1 1
2009 10 11 431.070000 1 1
2009 10 12 433.606000 1 1
2009 10 13 603.174000 1 1
2009 10 14 530.898000 1 1
2009 10 15 503.946000 1 1
2009 10 16 589.032000 1 1
2009 10 17 649.188000 1 1
2009 10 18 614.569000 1 1
2009 10 19 541.812000 1 1
2009 10 20 528.181000 1 1
2009 10 21 511.981000 1 1
2009 10 22 498.613000 1 1
2009 10 23 467.024000 1 1
2009 10 24 446.359000 1 1
2009 10 25 461.828000 1 1
2009 10 26 652.102000 1 1
2009 10 27 669.679000 1 1
2009 10 28 720.336000 1 1
2009 10 29 675.573000 1 1
2009 10 30 684.447000 1 1
2009 10 31 902.358000 1 1
2009 11 01 876.429000 1 1
2009 11 02 954.980000 1 1
2009 11 03 863.562000 1 1
2009 11 04 756.844000 1 1
2009 11 05 825.351000 1 1
2009 11 06 708.304000 1 1
2009 11 07 597.503000 1 1
2009 11 08 520.060000 1 1
2009 11 09 498.613000 1 1
2009 11 10 541.812000 1 1
2009 11 11 708.304000 1 1
2009 11 12 759.914000 1 1
2009 11 13 714.311000 1 1
2009 11 14 634.685000 1 1
2009 11 15 655.020000 1 1
2009 11 16 544.552000 1 1
2009 11 17 597.503000 1 1
2009 11 18 603.174000 1 1
2009 11 19 620.294000 1 1
2009 11 20 657.943000 1 1
2009 11 21 711.305000 1 1
2009 11 22 606.016000 1 1
2009 11 23 530.898000 1 1
2009 11 24 493.299000 1 1
2009 11 25 555.560000 1 1
2009 11 26 541.812000 1 1
2009 11 27 530.898000 1 1
2009 11 28 536.345000 1 1
2009 11 29 520.060000 1 1
2009 11 30 495.953000 1 1
2009 12 01 544.552000 1 1
2009 12 02 844.383000 1 1
2009 12 03 1019.419000 1 1
2009 12 04 1028.081000 1 1
2009 12 05 1007.889000 1 1
2009 12 06 945.036000 1 1
2009 12 07 1068.661000 1 1
2009 12 08 1153.536000 1 1
2009 12 09 998.477000 1 1
2009 12 10 981.669000 1 1
2009 12 11 915.418000 1 1
2009 12 12 778.422000 1 1
2009 12 13 744.606000 1 1
2009 12 14 720.336000 1 1
2009 12 15 1007.889000 1 1
2009 12 16 1377.811000 1 1
2009 12 17 863.562000 1 1
2009 12 18 669.679000 1 1
2009 12 19 611.713000 1 1
2009 12 20 575.004000 1 1
2009 12 21 606.016000 1 1
2009 12 22 1071.570000 1 1
2009 12 23 1030.970000 1 1
2009 12 24 1001.851000 1 1
2009 12 25 1022.305000 1 1
2009 12 26 1242.447000 1 1
2009 12 27 1287.308000 1 1
2009 12 28 1405.159000 1 1
2009 12 29 1567.979000 1 1
2009 12 30 1636.419000 1 1
2009 12 31 1487.733000 1 1
2010 01 01 1546.305000 1 1
2010 01 02 1708.484000 1 1
2010 01 03 2027.567000 1 1
2010 01 04 1790.562000 1 1
2010 01 05 1472.383000 1 1
2010 01 06 1263.349000 1 1
2010 01 07 1308.333000 1 1
2010 01 08 1344.507000 1 1
2010 01 09 1438.705000 1 1
2010 01 10 1332.431000 1 1
2010 01 11 1188.968000 1 1
2010 01 12 1106.575000 1 1
2010 01 13 1432.596000 1 1
2010 01 14 1515.431000 1 1
2010 01 15 1028.081000 1 1
2010 01 16 921.972000 1 1
2010 01 17 834.848000 1 1
2010 01 18 735.473000 1 1
2010 01 19 675.573000 1 1
2010 01 20 631.798000 1 1
2010 01 21 726.378000 1 1
2010 01 22 935.128000 1 1
2010 01 23 886.122000 1 1
2010 01 24 988.381000 1 1
2010 01 25 1042.544000 1 1
2010 01 26 1007.889000 1 1
2010 01 27 985.023000 1 1
2010 01 28 1230.529000 1 1
2010 01 29 1463.185000 1 1
2010 01 30 1420.391000 1 1
2010 01 31 1215.658000 1 1
2010 02 01 974.974000 1 1
2010 02 02 882.887000 1 1
2010 02 03 844.383000 1 1
2010 02 04 741.557000 1 1
2010 02 05 702.313000 1 1
2010 02 06 649.188000 1 1
2010 02 07 708.304000 1 1
2010 02 08 705.306000 1 1
2010 02 09 666.738000 1 1
2010 02 10 690.385000 1 1
2010 02 11 649.188000 1 1
2010 02 12 690.385000 1 1
2010 02 13 666.738000 1 1
2010 02 14 631.798000 1 1
2010 02 15 643.373000 1 1
2010 02 16 766.066000 1 1
2010 02 17 831.679000 1 1
2010 02 18 838.023000 1 1
2010 02 19 822.193000 1 1
2010 02 20 850.760000 1 1
2010 02 21 844.383000 1 1
2010 02 22 860.355000 1 1
2010 02 23 850.760000 1 1
2010 02 24 787.733000 1 1
2010 02 25 784.625000 1 1
2010 02 26 787.733000 1 1
2010 02 27 978.320000 1 1
2010 02 28 1153.536000 1 1
2010 03 01 1627.057000 1 1
2010 03 02 1762.078000 1 1
2010 03 03 1441.761000 1 1
2010 03 04 1138.826000 1 1
2010 03 05 1071.570000 1 1
2010 03 06 1147.648000 1 1
2010 03 07 1230.529000 1 1
2010 03 08 1438.705000 1 1
2010 03 09 1552.493000 1 1
2010 03 10 1564.879000 1 1
2010 03 11 1555.588000 1 1
2010 03 12 1308.333000 1 1
2010 03 13 1200.818000 1 1
2010 03 14 1083.217000 1 1
2010 03 15 1171.230000 1 1
2010 03 16 1065.754000 1 1
2010 03 17 925.255000 1 1
2010 03 18 825.351000 1 1
2010 03 19 844.383000 1 1
2010 03 20 974.974000 1 1
2010 03 21 1025.192000 1 1
2010 03 22 1100.728000 1 1
2010 03 23 1311.341000 1 1
2010 03 24 1408.203000 1 1
2010 03 25 1284.309000 1 1
2010 03 26 1112.427000 1 1
2010 03 27 928.542000 1 1
2010 03 28 844.383000 1 1
2010 03 29 974.974000 1 1
2010 03 30 1013.651000 1 1
2010 03 31 1077.391000 1 1
2010 04 01 1077.391000 1 1
2010 04 02 1658.297000 1 1
2010 04 03 1677.088000 1 1
2010 04 04 1558.684000 1 1
2010 04 05 1392.993000 1 1
2010 04 06 1365.685000 1 1
2010 04 07 1605.249000 1 1
2010 04 08 1664.556000 1 1
2010 04 09 1982.355000 1 1
2010 04 10 1866.888000 1 1
2010 04 11 1589.702000 1 1
2010 04 12 1293.309000 1 1
2010 04 13 1089.049000 1 1
2010 04 14 958.302000 1 1
2010 04 15 847.569000 1 1
2010 04 16 815.890000 1 1
2010 04 17 812.745000 1 1
2010 04 18 781.521000 1 1
2010 04 19 762.988000 1 1
2010 04 20 744.606000 1 1
2010 04 21 720.336000 1 1
2010 04 22 708.304000 1 1
2010 04 23 690.385000 1 1
2010 04 24 643.373000 1 2
2010 04 25 597.607000 1 1
2010 04 26 563.964000 1 1
2010 04 27 558.422000 1 1
2010 04 28 555.657000 1 1
2010 04 29 558.422000 1 1
2010 04 30 547.393000 1 1
2010 05 01 530.991000 1 1
2010 05 02 509.387000 1 1
2010 05 03 509.387000 1 1
2010 05 04 504.034000 1 1
2010 05 05 506.708000 1 1
2010 05 06 488.090000 1 1
2010 05 07 501.364000 1 1
2010 05 08 514.759000 1 1
2010 05 09 520.151000 1 1
2010 05 10 506.708000 1 1
2010 05 11 485.450000 1 1
2010 05 12 488.090000 1 1
2010 05 13 498.700000 1 1
2010 05 14 517.452000 1 1
2010 05 15 520.151000 1 1
2010 05 16 514.759000 1 1
2010 05 17 520.151000 1 1
2010 05 18 514.759000 1 1
2010 05 19 482.815000 1 1
2010 05 20 498.700000 1 1
2010 05 21 464.505000 1 1
2010 05 22 490.735000 1 1
2010 05 23 504.034000 1 1
2010 05 24 536.439000 1 1
2010 05 25 509.387000 1 1
2010 05 26 493.385000 1 1
2010 05 27 482.815000 1 1
2010 05 28 446.437000 1 1
2010 05 29 436.223000 1 1
2010 05 30 426.089000 1 1
2010 05 31 431.146000 1 1
2010 06 01 423.568000 1 1
2010 06 02 416.037000 1 1
2010 06 03 421.053000 1 1
2010 06 04 411.042000 1 1
2010 06 05 406.067000 1 1
2010 06 06 376.655000 1 1
2010 06 07 391.267000 1 1
2010 06 08 376.655000 1 1
2010 06 09 381.504000 1 1
2010 06 10 398.643000 1 1
2010 06 11 388.818000 1 1
2010 06 12 376.655000 1 1
2010 06 13 371.826000 1 1
2010 06 14 381.504000 1 1
2010 06 15 369.420000 1 1
2010 06 16 367.019000 1 1
2010 06 17 371.826000 1 1
2010 06 18 345.652000 1 1
2010 06 19 396.179000 1 1
2010 06 20 376.655000 1 1
2010 06 21 371.826000 1 1
2010 06 22 362.233000 1 1
2010 06 23 362.233000 1 1
2010 06 24 359.848000 1 1
2010 06 25 357.469000 1 1
2010 06 26 376.655000 1 1
2010 06 27 362.233000 1 1
2010 06 28 348.004000 1 1
2010 06 29 348.004000 1 1
2010 06 30 343.305000 1 1
2010 07 01 362.233000 1 1
2010 07 02 348.004000 1 1
2010 07 03 376.655000 1 1
2010 07 04 379.077000 1 1
2010 07 05 352.726000 1 1
2010 07 06 333.971000 1 1
2010 07 07 333.971000 1 1
2010 07 08 331.651000 1 1
2010 07 09 336.296000 1 1
2010 07 10 329.337000 1 1
2010 07 11 329.337000 1 1
2010 07 12 329.337000 1 1
2010 07 13 329.337000 1 1
2010 07 14 329.337000 1 1
2010 07 15 327.028000 1 1
2010 07 16 329.337000 1 1
2010 07 17 320.135000 1 1
2010 07 18 320.135000 1 1
2010 07 19 320.135000 1 1
2010 07 20 317.849000 1 1
2010 07 21 315.568000 1 1
2010 07 22 286.431000 1 1
2010 07 23 315.568000 1 1
2010 07 24 308.759000 1 1
2010 07 25 293.069000 1 1
2010 07 26 306.501000 1 1
2010 07 27 315.568000 1 1
2010 07 28 302.001000 1 1
2010 07 29 304.248000 1 1
2010 07 30 293.069000 1 1
2010 07 31 288.638000 1 1
2010 08 01 288.638000 1 1
2010 08 02 279.844000 1 1
2010 08 03 282.034000 1 1
2010 08 04 277.660000 1 1
2010 08 05 302.001000 1 1
2010 08 06 297.523000 1 1
2010 08 07 279.844000 1 1
2010 08 08 302.001000 1 1
2010 08 09 288.638000 1 1
2010 08 10 295.293000 1 1
2010 08 11 302.001000 1 1
2010 08 12 277.660000 1 1
2010 08 13 297.523000 1 1
2010 08 14 271.143000 1 1
2010 08 15 275.482000 1 1
2010 08 16 282.034000 1 1
2010 08 17 288.638000 1 1
2010 08 18 295.293000 1 1
2010 08 19 277.660000 1 1
2010 08 20 288.638000 1 1
2010 08 21 284.229000 1 1
2010 08 22 273.310000 1 1
2010 08 23 271.143000 1 1
2010 08 24 277.660000 1 1
2010 08 25 273.310000 1 1
2010 08 26 271.143000 1 1
2010 08 27 266.828000 1 1
2010 08 28 288.638000 1 1
2010 08 29 266.828000 1 1
2010 08 30 279.844000 1 1
2010 08 31 279.844000 1 1
2010 09 01 258.269000 1 1
2010 09 02 282.034000 1 1
2010 09 03 260.400000 1 1
2010 09 04 273.310000 1 1
2010 09 05 271.143000 1 1
2010 09 06 262.537000 1 1
2010 09 07 279.844000 1 1
2010 09 08 266.828000 1 1
2010 09 09 271.143000 1 1
2010 09 10 271.143000 1 1
2010 09 11 251.912000 1 1
2010 09 12 258.269000 1 1
2010 09 13 249.805000 1 1
2010 09 14 271.143000 1 1
2010 09 15 251.912000 1 1
2010 09 16 262.537000 1 1
2010 09 17 249.805000 1 1
2010 09 18 268.983000 1 1
2010 09 19 249.805000 1 1
2010 09 20 258.269000 1 1
2010 09 21 247.704000 1 1
2010 09 22 251.912000 1 1
2010 09 23 249.805000 1 1
2010 09 24 251.912000 1 1
2010 09 25 249.805000 1 1
2010 09 26 254.025000 1 1
2010 09 27 243.521000 1 1
2010 09 28 258.269000 1 1
2010 09 29 249.805000 1 1
2010 09 30 258.269000 1 1
2010 10 01 282.034000 1 1
2010 10 02 293.069000 1 1
2010 10 03 308.759000 1 1
2010 10 04 324.725000 1 1
2010 10 05 304.248000 1 1
2010 10 06 315.568000 1 1
2010 10 07 279.844000 1 1
2010 10 08 271.143000 1 1
2010 10 09 262.537000 1 1
2010 10 10 271.143000 1 1
2010 10 11 343.305000 1 1
2010 10 12 331.651000 1 1
2010 10 13 324.725000 1 1
2010 10 14 311.023000 1 1
2010 10 15 320.135000 1 1
2010 10 16 293.069000 1 1
2010 10 17 282.034000 1 1
2010 10 18 273.310000 1 1
2010 10 19 320.135000 1 1
2010 10 20 313.293000 1 1
2010 10 21 324.725000 1 1
2010 10 22 313.293000 1 1
2010 10 23 345.652000 1 1
2010 10 24 428.615000 1 1
2010 10 25 544.647000 1 1
2010 10 26 496.040000 1 1
2010 10 27 608.969000 1 1
2010 10 28 620.402000 1 1
2010 10 29 608.969000 1 1
2010 10 30 541.907000 1 1
2010 10 31 558.422000 1 1
2010 11 01 485.450000 1 1
2010 11 02 451.574000 1 1
2010 11 03 362.233000 1 1
2010 11 04 396.179000 1 1
2010 11 05 454.150000 1 1
2010 11 06 436.223000 1 1
2010 11 07 421.053000 1 1
2010 11 08 423.568000 1 1
2010 11 09 443.876000 1 1
2010 11 10 403.587000 1 1
2010 11 11 369.420000 1 1
2010 11 12 350.362000 1 1
2010 11 13 352.726000 1 1
2010 11 14 386.375000 1 1
2010 11 15 493.385000 1 1
2010 11 16 550.143000 1 1
2010 11 17 498.700000 1 1
2010 11 18 631.908000 1 1
2010 11 19 626.146000 1 1
2010 11 20 812.887000 1 1
2010 11 21 699.447000 1 1
2010 11 22 775.462000 1 1
2010 11 23 472.322000 1 1
2010 11 24 520.151000 1 1
2010 11 25 558.422000 1 1
2010 11 26 649.301000 1 1
2010 11 27 594.779000 1 1
2010 11 28 608.969000 1 1
2010 11 29 995.282000 1 1
2010 11 30 756.976000 1 1
2010 12 01 608.969000 1 1
2010 12 02 504.034000 1 1
2010 12 03 454.150000 1 1
2010 12 04 416.037000 1 1
2010 12 05 506.708000 1 1
2010 12 06 396.179000 1 1
2010 12 07 504.034000 1 1
2010 12 08 501.364000 1 1
2010 12 09 666.855000 1 1
2010 12 10 1324.360000 1 1
2010 12 11 922.133000 1 1
2010 12 12 711.429000 1 1
2010 12 13 806.608000 1 1
2010 12 14 828.657000 1 1
2010 12 15 781.658000 1 1
2010 12 16 1117.337000 1 1
2010 12 17 1070.864000 1 1
2010 12 18 909.039000 1 1
2010 12 19 747.790000 1 1
2010 12 20 738.642000 1 1
2010 12 21 634.796000 1 1
2010 12 22 498.700000 1 1
2010 12 23 530.991000 1 1
2010 12 24 472.322000 1 1
2010 12 25 658.058000 1 1
2010 12 26 575.105000 1 1
2010 12 27 591.954000 1 1
2010 12 28 611.820000 1 1
2010 12 29 825.495000 1 1
2010 12 30 819.183000 1 1
2010 12 31 860.506000 1 1
2011 01 01 1149.476000 1 1
2011 01 02 1226.034000 1 1
2011 01 03 1202.390000 1 1
2011 01 04 1282.491000 1 1
2011 01 05 1123.169000 1 1
2011 01 06 909.039000 1 1
2011 01 07 806.608000 1 1
2011 01 08 714.436000 1 1
2011 01 09 658.058000 1 1
2011 01 10 714.436000 1 1
2011 01 11 787.870000 1 1
2011 01 12 1196.491000 1 1
2011 01 13 1309.381000 1 1
2011 01 14 1175.884000 1 1
2011 01 15 1405.727000 1 1
2011 01 16 1420.883000 1 1
2011 01 17 1205.342000 1 1
2011 01 18 1181.766000 1 1
2011 01 19 975.144000 1 1
2011 01 20 899.260000 1 1
2011 01 21 889.517000 1 1
2011 01 22 955.147000 1 1
2011 01 23 1002.026000 1 1
2011 01 24 1018.982000 1 1
2011 01 25 1175.884000 1 1
2011 01 26 1085.352000 1 1
2011 01 27 1152.405000 1 1
2011 01 28 1024.725000 1 1
2011 01 29 1123.169000 1 1
2011 01 30 1205.342000 1 1
2011 01 31 1053.522000 1 1
2011 02 01 955.147000 1 1
2011 02 02 1184.708000 1 1
2011 02 03 1158.267000 1 1
2011 02 04 1102.779000 1 1
2011 02 05 1039.107000 1 1
2011 02 06 1372.480000 1 1
2011 02 07 1339.366000 1 1
2011 02 08 1396.647000 1 1
2011 02 09 1187.652000 1 1
2011 02 10 1586.250000 1 1
2011 02 11 1243.817000 1 1
2011 02 12 1549.242000 1 1
2011 02 13 1540.012000 1 1
2011 02 14 1294.431000 1 1
2011 02 15 1312.374000 1 1
2011 02 16 1808.102000 1 1
2011 02 17 2209.745000 1 1
2011 02 18 1963.940000 1 1
2011 02 19 1629.609000 1 1
2011 02 20 1366.449000 1 1
2011 02 21 1663.813000 1 1
2011 02 22 1830.232000 1 1
2011 02 23 1620.302000 1 1
2011 02 24 1704.387000 1 1
2011 02 25 2460.200000 1 1
2011 02 26 2377.321000 1 1
2011 02 27 2047.485000 1 1
2011 02 28 2301.495000 1 1
2011 03 01 2327.823000 1 1
2011 03 02 2380.627000 1 1
2011 03 03 2400.479000 1 1
2011 03 04 2086.239000 1 1
2011 03 05 1880.983000 1 1
2011 03 06 1944.743000 1 1
2011 03 07 1903.259000 1 1
2011 03 08 2420.359000 1 1
2011 03 09 2002.427000 1 1
2011 03 10 1549.242000 1 1
2011 03 11 1433.028000 1 1
2011 03 12 1660.699000 1 1
2011 03 13 1874.627000 1 1
2011 03 14 2248.990000 1 1
2011 03 15 2108.901000 1 1
2011 03 16 1629.609000 1 1
2011 03 17 1405.727000 1 1
2011 03 18 1354.401000 1 1
2011 03 19 1372.480000 1 1
2011 03 20 1246.785000 1 1
2011 03 21 1276.529000 1 1
2011 03 22 1300.407000 1 1
2011 03 23 1360.423000 1 1
2011 03 24 1817.581000 1 1
2011 03 25 1629.609000 1 1
2011 03 26 1351.392000 1 1
2011 03 27 1543.088000 1 1
2011 03 28 1642.033000 1 1
2011 03 29 1748.262000 1 1
2011 03 30 1598.619000 1 1
2011 03 31 1648.251000 1 1
2011 04 01 1629.609000 1 1
2011 04 02 1405.727000 1 1
2011 04 03 1294.431000 1 1
2011 04 04 1285.475000 1 1
2011 04 05 1297.419000 1 1
2011 04 06 1336.363000 1 1
2011 04 07 1366.449000 1 1
2011 04 08 1420.883000 1 1
2011 04 09 1729.436000 1 1
2011 04 10 1420.883000 1 1
2011 04 11 1399.673000 1 1
2011 04 12 1648.251000 1 1
2011 04 13 1454.322000 1 1
2011 04 14 1217.159000 1 1
2011 04 15 1053.522000 1 1
2011 04 16 961.797000 1 1
2011 04 17 889.517000 1 1
2011 04 18 857.302000 1 1
2011 04 19 841.348000 1 1
2011 04 20 803.475000 1 1
2011 04 21 797.220000 1 1
2011 04 22 838.169000 1 1
2011 04 23 854.103000 1 1
2011 04 24 1047.752000 1 1
2011 04 25 1175.884000 1 1
2011 04 26 1267.593000 1 1
2011 04 27 1342.371000 1 1
2011 04 28 1149.476000 1 1
2011 04 29 968.463000 1 1
2011 04 30 844.530000 1 1
2011 05 01 812.887000 1 1
2011 05 02 769.283000 1 1
2011 05 03 741.687000 1 1
2011 05 04 726.505000 1 1
2011 05 05 699.447000 1 1
2011 05 06 714.436000 1 1
2011 05 07 684.567000 1 1
2011 05 08 687.534000 1 1
2011 05 09 666.855000 1 1
2011 05 10 649.301000 1 1
2011 05 11 631.908000 1 1
2011 05 12 620.402000 1 1
2011 05 13 597.607000 1 1
2011 05 14 597.607000 1 1
2011 05 15 586.319000 1 1
2011 05 16 580.703000 1 1
2011 05 17 569.525000 1 1
2011 05 18 575.105000 1 1
2011 05 19 614.676000 1 1
2011 05 20 640.585000 1 1
2011 05 21 720.461000 1 1
2011 05 22 681.604000 1 1
2011 05 23 626.146000 1 1
2011 05 24 589.135000 1 1
2011 05 25 572.313000 1 1
2011 05 26 541.907000 1 1
2011 05 27 547.393000 1 1
2011 05 28 528.273000 1 1
2011 05 29 509.387000 1 1
2011 05 30 514.759000 1 1
2011 05 31 504.034000 1 1
2011 06 01 498.700000 1 1
2011 06 02 498.700000 1 1
2011 06 03 493.385000 1 1
2011 06 04 488.090000 1 1
2011 06 05 488.090000 1 1
2011 06 06 482.815000 1 1
2011 06 07 482.815000 1 1
2011 06 08 472.322000 1 1
2011 06 09 467.106000 1 1
2011 06 10 461.909000 1 1
2011 06 11 446.437000 1 1
2011 06 12 472.322000 1 1
2011 06 13 467.106000 1 1
2011 06 14 438.769000 1 1
2011 06 15 436.223000 1 1
2011 06 16 438.769000 1 1
2011 06 17 438.769000 1 1
2011 06 18 426.089000 1 1
2011 06 19 428.615000 1 1
2011 06 20 426.089000 1 1
2011 06 21 426.089000 1 1
2011 06 22 426.089000 1 1
2011 06 23 423.568000 1 1
2011 06 24 421.053000 1 1
2011 06 25 401.112000 1 1
2011 06 26 416.037000 1 1
2011 06 27 406.067000 1 1
2011 06 28 411.042000 1 1
2011 06 29 401.112000 1 1
2011 06 30 396.179000 1 1
2011 07 01 401.112000 1 1
2011 07 02 393.720000 1 1
2011 07 03 393.720000 1 1
2011 07 04 388.818000 1 1
2011 07 05 386.375000 1 1
2011 07 06 383.937000 1 1
2011 07 07 376.655000 1 1
2011 07 08 381.504000 1 1
2011 07 09 381.504000 1 1
2011 07 10 381.504000 1 1
2011 07 11 383.937000 1 1
2011 07 12 376.655000 1 1
2011 07 13 371.826000 1 1
2011 07 14 369.420000 1 1
2011 07 15 367.019000 1 1
2011 07 16 376.655000 1 1
2011 07 17 371.826000 1 1
2011 07 18 371.826000 1 1
2011 07 19 362.233000 1 1
2011 07 20 362.233000 1 1
2011 07 21 355.094000 1 1
2011 07 22 352.726000 1 1
2011 07 23 348.004000 1 1
2011 07 24 357.469000 1 1
2011 07 25 348.004000 1 1
2011 07 26 348.004000 1 1
2011 07 27 345.652000 1 1
2011 07 28 343.305000 1 1
2011 07 29 343.305000 1 1
2011 07 30 343.305000 1 1
2011 07 31 340.963000 1 1
2011 08 01 343.305000 1 1
2011 08 02 338.627000 1 1
2011 08 03 340.963000 1 1
2011 08 04 343.305000 1 1
2011 08 05 355.094000 1 1
2011 08 06 352.726000 1 1
2011 08 07 343.305000 1 1
2011 08 08 336.296000 1 1
2011 08 09 331.651000 1 1
2011 08 10 320.135000 1 1
2011 08 11 329.337000 1 1
2011 08 12 324.725000 1 1
2011 08 13 324.725000 1 1
2011 08 14 320.135000 1 1
2011 08 15 322.427000 1 1
2011 08 16 320.135000 1 1
2011 08 17 315.568000 1 1
2011 08 18 313.293000 1 1
2011 08 19 297.523000 1 1
2011 08 20 306.501000 1 1
2011 08 21 308.759000 1 1
2011 08 22 311.023000 1 1
2011 08 23 306.501000 1 1
2011 08 24 306.501000 1 1
2011 08 25 302.001000 1 1
2011 08 26 302.001000 1 1
2011 08 27 297.523000 1 1
2011 08 28 297.523000 1 1
2011 08 29 302.001000 1 1
2011 08 30 302.001000 1 1
2011 08 31 295.293000 1 1
2011 09 01 299.759000 1 1
2011 09 02 297.523000 1 1
2011 09 03 293.069000 1 1
2011 09 04 288.638000 1 1
2011 09 05 284.229000 1 1
2011 09 06 277.660000 1 1
2011 09 07 279.844000 1 1
2011 09 08 284.229000 1 1
2011 09 09 297.523000 1 1
2011 09 10 277.660000 1 1
2011 09 11 286.431000 1 1
2011 09 12 279.844000 1 1
2011 09 13 279.844000 1 1
2011 09 14 277.660000 1 1
2011 09 15 279.844000 1 1
2011 09 16 275.482000 1 1
2011 09 17 271.143000 1 1
2011 09 18 279.844000 1 1
2011 09 19 271.143000 1 1
2011 09 20 271.143000 1 1
2011 09 21 271.143000 1 1
2011 09 22 271.143000 1 1
2011 09 23 273.310000 1 1
2011 09 24 271.143000 1 1
2011 09 25 266.828000 1 1
2011 09 26 266.828000 1 1
2011 09 27 266.828000 1 1
2011 09 28 266.828000 1 1
2011 09 29 264.680000 1 1
2011 09 30 262.537000 1 1
2011 10 01 262.537000 1 1
2011 10 02 273.310000 1 1
2011 10 03 271.143000 1 1
2011 10 04 297.523000 1 1
2011 10 05 320.135000 1 1
2011 10 06 338.627000 1 1
2011 10 07 336.296000 1 1
2011 10 08 320.135000 1 1
2011 10 09 306.501000 1 1
2011 10 10 311.023000 1 1
2011 10 11 293.069000 1 1
2011 10 12 297.523000 1 1
2011 10 13 315.568000 1 1
2011 10 14 338.627000 1 1
2011 10 15 369.420000 1 1
2011 10 16 406.067000 1 1
2011 10 17 431.146000 1 1
2011 10 18 501.364000 1 1
2011 10 19 449.003000 1 1
2011 10 20 514.759000 1 1
2011 10 21 530.991000 1 1
2011 10 22 539.170000 1 1
2011 10 23 467.106000 1 1
2011 10 24 443.876000 1 1
2011 10 25 386.375000 1 1
2011 10 26 411.042000 1 1
2011 10 27 467.106000 1 1
2011 10 28 411.042000 1 1
2011 10 29 426.089000 1 1
2011 10 30 461.909000 1 1
2011 10 31 552.898000 1 1
2011 11 01 472.322000 1 1
2011 11 02 480.184000 1 1
2011 11 03 844.530000 1 1
2011 11 04 883.042000 1 1
2011 11 05 863.713000 1 1
2011 11 06 672.741000 1 1
2011 11 07 572.313000 1 1
2011 11 08 441.320000 1 1
2011 11 09 620.402000 1 1
2011 11 10 631.908000 1 1
2011 11 11 637.688000 1 1
2011 11 12 620.402000 1 1
2011 11 13 681.604000 1 1
2011 11 14 696.462000 1 1
2011 11 15 608.969000 1 1
2011 11 16 509.387000 1 1
2011 11 17 472.322000 1 1
2011 11 18 477.559000 1 1
2011 11 19 603.279000 1 1
2011 11 20 603.279000 1 1
2011 11 21 533.713000 1 1
2011 11 22 512.070000 1 1
2011 11 23 614.676000 1 1
2011 11 24 629.025000 1 1
2011 11 25 634.796000 1 1
2011 11 26 705.430000 1 1
2011 11 27 794.100000 1 1
2011 11 28 822.337000 1 1
2011 11 29 763.121000 1 1
2011 11 30 655.135000 1 1
2011 12 01 1013.244000 1 1
2011 12 02 1013.244000 1 1
2011 12 03 981.841000 1 1
2011 12 04 941.894000 1 1
2011 12 05 1175.884000 1 1
2011 12 06 1088.253000 1 1
2011 12 07 800.346000 1 1
2011 12 08 660.986000 1 1
2011 12 09 569.525000 1 1
2011 12 10 530.991000 1 1
2011 12 11 555.657000 1 1
2011 12 12 530.991000 1 1
2011 12 13 678.645000 1 1
2011 12 14 866.924000 1 1
2011 12 15 1067.971000 1 1
2011 12 16 1252.724000 1 1
2011 12 17 1375.497000 1 1
2011 12 18 1261.642000 1 1
2011 12 19 1117.337000 1 1
2011 12 20 1018.982000 1 1
2011 12 21 838.169000 1 1
2011 12 22 750.847000 1 1
2011 12 23 812.887000 1 1
2011 12 24 819.183000 1 1
2011 12 25 772.370000 1 1
2011 12 26 672.741000 1 1
2011 12 27 617.537000 1 1
2011 12 28 603.279000 1 1
2011 12 29 729.532000 1 1
2011 12 30 720.461000 1 1
2011 12 31 775.462000 1 1
2012 01 01 738.642000 1 1
2012 01 02 896.008000 1 1
2012 01 03 863.713000 1 1
2012 01 04 1152.405000 1 1
2012 01 05 1193.544000 1 1
2012 01 06 1228.995000 1 1
2012 01 07 1306.389000 1 1
2012 01 08 1454.322000 1 1
2012 01 09 1336.363000 1 1
2012 01 10 1152.405000 1 1
2012 01 11 1184.708000 1 1
2012 01 12 1202.390000 1 1
2012 01 13 1013.244000 1 1
2012 01 14 948.512000 1 1
2012 01 15 961.797000 1 1
2012 01 16 1041.988000 1 1
2012 01 17 1187.652000 1 1
2012 01 18 1120.253000 1 1
2012 01 19 1047.752000 1 1
2012 01 20 1175.884000 1 1
2012 01 21 1214.203000 1 1
2012 01 22 1126.087000 1 1
2012 01 23 1745.122000 1 1
2012 01 24 1490.946000 1 1
2012 01 25 1623.403000 1 1
2012 01 26 1475.667000 1 1
2012 01 27 1318.365000 1 1
2012 01 28 1193.544000 1 1
2012 01 29 1039.107000 1 1
2012 01 30 1091.156000 1 1
2012 01 31 1564.644000 1 1
2012 02 01 1611.003000 1 1
2012 02 02 1460.415000 1 1
2012 02 03 1294.431000 1 1
2012 02 04 1270.571000 1 1
2012 02 05 1073.759000 1 1
2012 02 06 912.306000 1 1
2012 02 07 831.824000 1 1
2012 02 08 812.887000 1 1
2012 02 09 931.996000 1 1
2012 02 10 1228.995000 1 1
2012 02 11 1161.200000 1 1
2012 02 12 1521.582000 1 1
2012 02 13 1611.003000 1 1
2012 02 14 1530.792000 1 1
2012 02 15 1494.005000 1 1
2012 02 16 1360.423000 1 1
2012 02 17 1158.267000 1 1
2012 02 18 1303.397000 1 1
2012 02 19 1729.436000 1 1
2012 02 20 1439.106000 1 1
2012 02 21 1405.727000 1 1
2012 02 22 1710.643000 1 1
2012 02 23 1402.699000 1 1
2012 02 24 1240.850000 1 1
2012 02 25 1748.262000 1 1
2012 02 26 1552.320000 1 1
2012 02 27 1506.251000 1 1
2012 02 28 1457.368000 1 1
2012 02 29 1509.315000 1 2
2012 03 01 1561.562000 1 1
2012 03 02 1429.990000 1 1
2012 03 03 1309.381000 1 1
2012 03 04 1267.593000 1 1
2012 03 05 1220.116000 1 1
2012 03 06 1306.389000 1 1
2012 03 07 1321.362000 1 1
2012 03 08 1330.359000 1 1
2012 03 09 1315.369000 1 1
2012 03 10 1196.491000 1 1
2012 03 11 1076.655000 1 1
2012 03 12 1053.522000 1 1
2012 03 13 941.894000 1 1
2012 03 14 860.506000 1 1
2012 03 15 965.128000 1 1
2012 03 16 995.282000 1 1
2012 03 17 958.470000 1 1
2012 03 18 1137.772000 1 1
2012 03 19 1691.885000 1 1
2012 03 20 1713.773000 1 1
2012 03 21 1623.403000 1 1
2012 03 22 1543.088000 1 1
2012 03 23 1390.599000 1 1
2012 03 24 1384.555000 1 1
2012 03 25 1294.431000 1 1
2012 03 26 1158.267000 1 1
2012 03 27 1076.655000 1 1
2012 03 28 1016.112000 1 1
2012 03 29 971.801000 1 1
2012 03 30 951.828000 1 1
2012 03 31 941.894000 1 1
2012 04 01 978.491000 1 1
2012 04 02 899.260000 1 1
2012 04 03 925.417000 1 1
2012 04 04 961.797000 1 1
2012 04 05 876.583000 1 1
2012 04 06 803.475000 1 1
2012 04 07 747.790000 1 1
2012 04 08 766.200000 1 1
2012 04 09 1018.982000 1 1
2012 04 10 1002.026000 1 1
2012 04 11 879.810000 1 1
2012 04 12 775.462000 1 1
2012 04 13 732.565000 1 1
2012 04 14 741.687000 1 1
2012 04 15 708.427000 1 1
2012 04 16 732.565000 1 1
2012 04 17 1013.244000 1 1
2012 04 18 1027.599000 1 1
2012 04 19 905.775000 1 1
2012 04 20 800.346000 1 1
2012 04 21 738.642000 1 1
2012 04 22 720.461000 1 1
2012 04 23 690.506000 1 1
2012 04 24 763.121000 1 1
2012 04 25 781.658000 1 1
2012 04 26 778.558000 1 1
2012 04 27 723.481000 1 1
2012 04 28 655.135000 1 1
2012 04 29 637.688000 1 1
2012 04 30 614.676000 1 1
2012 05 01 591.954000 1 1
2012 05 02 552.898000 1 1
2012 05 03 563.964000 1 1
2012 05 04 550.143000 1 1
2012 05 05 547.393000 1 1
2012 05 06 517.452000 1 1
2012 05 07 514.759000 1 1
2012 05 08 501.364000 1 1
2012 05 09 498.700000 1 1
2012 05 10 498.700000 1 1
2012 05 11 501.364000 1 1
2012 05 12 485.450000 1 1
2012 05 13 477.559000 1 1
2012 05 14 493.385000 1 1
2012 05 15 498.700000 1 1
2012 05 16 514.759000 1 1
2012 05 17 558.422000 1 1
2012 05 18 539.170000 1 1
2012 05 19 702.436000 1 1
2012 05 20 850.908000 1 1
2012 05 21 806.608000 1 1
2012 05 22 690.506000 1 1
2012 05 23 603.279000 1 1
2012 05 24 533.713000 1 1
2012 05 25 514.759000 1 1
2012 05 26 506.708000 1 1
2012 05 27 488.090000 1 1
2012 05 28 514.759000 1 1
2012 05 29 541.907000 1 1
2012 05 30 520.151000 1 1
2012 05 31 488.090000 1 1
2012 06 01 477.559000 1 1
2012 06 02 469.711000 1 1
2012 06 03 459.318000 1 1
2012 06 04 449.003000 1 1
2012 06 05 461.909000 1 1
2012 06 06 461.909000 1 1
2012 06 07 446.437000 1 1
2012 06 08 449.003000 1 1
2012 06 09 406.067000 1 1
2012 06 10 433.682000 1 1
2012 06 11 421.053000 1 1
2012 06 12 416.037000 1 1
2012 06 13 408.552000 1 1
2012 06 14 411.042000 1 1
2012 06 15 411.042000 1 1
2012 06 16 406.067000 1 1
2012 06 17 401.112000 1 1
2012 06 18 401.112000 1 1
2012 06 19 401.112000 1 1
2012 06 20 398.643000 1 1
2012 06 21 401.112000 1 1
2012 06 22 401.112000 1 1
2012 06 23 396.179000 1 1
2012 06 24 393.720000 1 1
2012 06 25 393.720000 1 1
2012 06 26 381.504000 1 1
2012 06 27 381.504000 1 1
2012 06 28 381.504000 1 1
2012 06 29 371.826000 1 1
2012 06 30 383.937000 1 1
2012 07 01 376.655000 1 1
2012 07 02 367.019000 1 1
2012 07 03 362.233000 1 1
2012 07 04 371.826000 1 1
2012 07 05 357.469000 1 1
2012 07 06 359.848000 1 1
2012 07 07 357.469000 1 1
2012 07 08 364.623000 1 1
2012 07 09 355.094000 1 1
2012 07 10 352.726000 1 1
2012 07 11 352.726000 1 1
2012 07 12 352.726000 1 1
2012 07 13 355.094000 1 1
2012 07 14 362.233000 1 1
2012 07 15 348.004000 1 1
2012 07 16 343.305000 1 1
2012 07 17 350.362000 1 1
2012 07 18 343.305000 1 1
2012 07 19 338.627000 1 1
2012 07 20 333.971000 1 1
2012 07 21 336.296000 1 1
2012 07 22 338.627000 1 1
2012 07 23 338.627000 1 1
2012 07 24 336.296000 1 1
2012 07 25 324.725000 1 1
2012 07 26 329.337000 1 1
2012 07 27 329.337000 1 1
2012 07 28 315.568000 1 1
2012 07 29 315.568000 1 1
2012 07 30 320.135000 1 1
2012 07 31 322.427000 1 1
2012 08 01 320.135000 1 1
2012 08 02 308.759000 1 1
2012 08 03 315.568000 1 1
2012 08 04 320.135000 1 1
2012 08 05 317.849000 1 1
2012 08 06 327.028000 1 1
2012 08 07 306.501000 1 1
2012 08 08 299.759000 1 1
2012 08 09 313.293000 1 1
2012 08 10 311.023000 1 1
2012 08 11 306.501000 1 1
2012 08 12 311.023000 1 1
2012 08 13 293.069000 1 1
2012 08 14 299.759000 1 1
2012 08 15 308.759000 1 1
2012 08 16 293.069000 1 1
2012 08 17 297.523000 1 1
2012 08 18 297.523000 1 1
2012 08 19 288.638000 1 1
2012 08 20 295.293000 1 1
2012 08 21 293.069000 1 1
2012 08 22 288.638000 1 1
2012 08 23 288.638000 1 1
2012 08 24 299.759000 1 1
2012 08 25 279.844000 1 1
2012 08 26 279.844000 1 1
2012 08 27 277.660000 1 1
2012 08 28 279.844000 1 1
2012 08 29 290.850000 1 1
2012 08 30 284.229000 1 1
2012 08 31 282.034000 1 1
2012 09 01 286.431000 1 1
2012 09 02 282.034000 1 1
2012 09 03 288.638000 1 1
2012 09 04 284.229000 1 1
2012 09 05 273.310000 1 1
2012 09 06 271.143000 1 1
2012 09 07 273.310000 1 1
2012 09 08 271.143000 1 1
2012 09 09 271.143000 1 1
2012 09 10 271.143000 1 1
2012 09 11 279.844000 1 1
2012 09 12 266.828000 1 1
2012 09 13 271.143000 1 1
2012 09 14 266.828000 1 1
2012 09 15 266.828000 1 1
2012 09 16 266.828000 1 1
2012 09 17 262.537000 1 1
2012 09 18 266.828000 1 1
2012 09 19 266.828000 1 1
2012 09 20 266.828000 1 1
2012 09 21 264.680000 1 1
2012 09 22 271.143000 1 1
2012 09 23 290.850000 1 1
2012 09 24 302.001000 1 1
2012 09 25 297.523000 1 1
2012 09 26 293.069000 1 1
2012 09 27 279.844000 1 1
2012 09 28 268.983000 1 1
2012 09 29 279.844000 1 1
2012 09 30 271.143000 1 1
2012 10 01 266.828000 1 1
2012 10 02 266.828000 1 1
2012 10 03 268.983000 1 1
2012 10 04 264.680000 1 1
2012 10 05 256.144000 1 1
2012 10 06 260.400000 1 1
2012 10 07 260.400000 1 1
2012 10 08 249.805000 1 1
2012 10 09 254.025000 1 1
2012 10 10 249.805000 1 1
2012 10 11 249.805000 1 1
2012 10 12 256.144000 1 1
2012 10 13 271.143000 1 1
2012 10 14 277.660000 1 1
2012 10 15 279.844000 1 1
2012 10 16 336.296000 1 1
2012 10 17 315.568000 1 1
2012 10 18 315.568000 1 1
2012 10 19 315.568000 1 1
2012 10 20 311.023000 1 1
2012 10 21 308.759000 1 1
2012 10 22 295.293000 1 1
2012 10 23 279.844000 1 1
2012 10 24 271.143000 1 1
2012 10 25 266.828000 1 1
2012 10 26 271.143000 1 1
2012 10 27 262.537000 1 1
2012 10 28 288.638000 1 1
2012 10 29 271.143000 1 1
2012 10 30 268.983000 1 1
2012 10 31 264.680000 1 1
2012 11 01 271.143000 1 1
2012 11 02 299.759000 1 1
2012 11 03 297.523000 1 1
2012 11 04 302.001000 1 1
2012 11 05 338.627000 1 1
2012 11 06 355.094000 1 1
2012 11 07 357.469000 1 1
2012 11 08 364.623000 1 1
2012 11 09 411.042000 1 1
2012 11 10 493.385000 1 1
2012 11 11 626.146000 1 1
2012 11 12 787.870000 1 1
2012 11 13 569.525000 1 1
2012 11 14 552.898000 1 1
2012 11 15 794.100000 1 1
2012 11 16 705.430000 1 1
2012 11 17 591.954000 1 1
2012 11 18 544.647000 1 1
2012 11 19 631.908000 1 1
2012 11 20 541.907000 1 1
2012 11 21 472.322000 1 1
2012 11 22 591.954000 1 1
2012 11 23 533.713000 1 1
2012 11 24 572.313000 1 1
2012 11 25 525.561000 1 1
2012 11 26 530.991000 1 1
2012 11 27 626.146000 1 1
2012 11 28 912.306000 1 1
2012 11 29 729.532000 1 1
2012 11 30 637.688000 1 1
2012 12 01 732.565000 1 1
2012 12 02 678.645000 1 1
2012 12 03 614.676000 1 1
2012 12 04 938.591000 1 1
2012 12 05 860.506000 1 1
2012 12 06 902.515000 1 1
2012 12 07 741.687000 1 1
2012 12 08 766.200000 1 1
2012 12 09 744.736000 1 1
2012 12 10 637.688000 1 1
2012 12 11 591.954000 1 1
2012 12 12 687.534000 1 1
2012 12 13 708.427000 1 1
2012 12 14 643.486000 1 1
2012 12 15 669.796000 1 1
2012 12 16 563.964000 1 1
2012 12 17 520.151000 1 1
2012 12 18 472.322000 1 1
2012 12 19 426.089000 1 1
2012 12 20 446.437000 1 1
2012 12 21 469.711000 1 1
2012 12 22 421.053000 1 1
2012 12 23 406.067000 1 1
2012 12 24 391.267000 1 1
2012 12 25 436.223000 1 1
2012 12 26 426.089000 1 1
2012 12 27 441.320000 1 1
2012 12 28 431.146000 1 1
2012 12 29 512.070000 1 1
2012 12 30 640.585000 1 1
2012 12 31 558.422000 1 1
2013 01 01 504.034000 1 1
2013 01 02 456.732000 1 1
2013 01 03 461.909000 1 1
2013 01 04 443.876000 1 1
2013 01 05 493.385000 1 1
2013 01 06 533.713000 1 1
2013 01 07 459.318000 1 1
2013 01 08 561.191000 1 1
2013 01 09 552.898000 1 1
2013 01 10 580.703000 1 1
2013 01 11 597.607000 1 1
2013 01 12 717.446000 1 1
2013 01 13 1129.006000 1 1
2013 01 14 1220.116000 1 1
2013 01 15 1354.401000 1 1
2013 01 16 1645.142000 1 1
2013 01 17 1187.652000 1 1
2013 01 18 948.512000 1 1
2013 01 19 905.775000 1 1
2013 01 20 1053.522000 1 1
2013 01 21 1193.544000 1 1
2013 01 22 1223.074000 1 1
2013 01 23 1129.006000 1 1
2013 01 24 1433.028000 1 1
2013 01 25 1996.004000 1 1
2013 01 26 1928.770000 1 1
2013 01 27 1527.721000 1 1
2013 01 28 1246.785000 1 1
2013 01 29 1120.253000 1 1
2013 01 30 1503.188000 1 1
2013 01 31 1420.883000 1 1
2013 02 01 1255.696000 1 1
2013 02 02 1114.423000 1 1
2013 02 03 1047.752000 1 1
2013 02 04 925.417000 1 1
2013 02 05 889.517000 1 1
2013 02 06 1211.248000 1 1
2013 02 07 1149.476000 1 1
2013 02 08 1094.060000 1 1
2013 02 09 1036.228000 1 1
2013 02 10 928.704000 1 1
2013 02 11 781.658000 1 1
2013 02 12 714.436000 1 1
2013 02 13 658.058000 1 1
2013 02 14 626.146000 1 1
2013 02 15 614.676000 1 1
2013 02 16 606.121000 1 1
2013 02 17 714.436000 1 1
2013 02 18 892.760000 1 1
2013 02 19 831.824000 1 1
2013 02 20 812.887000 1 1
2013 02 21 666.855000 1 1
2013 02 22 608.969000 1 1
2013 02 23 563.964000 1 1
2013 02 24 589.135000 1 1
2013 02 25 738.642000 1 1
2013 02 26 806.608000 1 1
2013 02 27 819.183000 1 1
2013 02 28 766.200000 1 1
2013 03 01 711.429000 1 1
2013 03 02 705.430000 1 1
2013 03 03 690.506000 1 1
2013 03 04 600.441000 1 1
2013 03 05 591.954000 1 1
2013 03 06 536.439000 1 1
2013 03 07 690.506000 1 1
2013 03 08 666.855000 1 1
2013 03 09 678.645000 1 1
2013 03 10 693.482000 1 1
2013 03 11 583.509000 1 1
2013 03 12 558.422000 1 1
2013 03 13 589.135000 1 1
2013 03 14 1091.156000 1 1
2013 03 15 828.657000 1 1
2013 03 16 781.658000 1 1
2013 03 17 981.841000 1 1
2013 03 18 928.704000 1 1
2013 03 19 1094.060000 1 1
2013 03 20 1411.786000 1 1
2013 03 21 1595.525000 1 1
2013 03 22 1387.576000 1 1
2013 03 23 1378.515000 1 1
2013 03 24 1399.673000 1 1
2013 03 25 1512.380000 1 1
2013 03 26 1657.585000 1 1
2013 03 27 1729.436000 1 1
2013 03 28 1617.201000 1 1
2013 03 29 1842.898000 1 1
2013 03 30 1688.762000 1 1
2013 03 31 1623.403000 1 1
2013 04 01 1375.497000 1 1
2013 04 02 1155.336000 1 1
2013 04 03 1004.647000 1 1
2013 04 04 915.578000 1 1
2013 04 05 866.924000 1 1
2013 04 06 809.745000 1 1
2013 04 07 971.801000 1 1
2013 04 08 1146.548000 1 1
2013 04 09 1018.982000 1 1
2013 04 10 1004.647000 1 1
2013 04 11 1059.298000 1 1
2013 04 12 1105.688000 1 1
2013 04 13 1024.725000 1 1
2013 04 14 918.853000 1 1
2013 04 15 951.828000 1 1
2013 04 16 866.924000 1 1
2013 04 17 988.554000 1 1
2013 04 18 975.144000 1 1
2013 04 19 1111.510000 1 1
2013 04 20 1131.927000 1 1
2013 04 21 1053.522000 1 1
2013 04 22 1033.350000 1 1
2013 04 23 912.306000 1 1
2013 04 24 800.346000 1 1
2013 04 25 747.790000 1 1
2013 04 26 666.855000 1 1
2013 04 27 640.585000 1 1
2013 04 28 626.146000 1 1
2013 04 29 608.969000 1 1
2013 04 30 591.954000 1 1
2013 05 01 558.422000 1 1
2013 05 02 572.313000 1 1
2013 05 03 666.855000 1 1
2013 05 04 591.954000 1 1
2013 05 05 550.143000 1 1
2013 05 06 530.991000 1 1
2013 05 07 544.647000 1 1
2013 05 08 512.070000 1 1
2013 05 09 539.170000 1 1
2013 05 10 717.446000 1 1
2013 05 11 800.346000 1 1
2013 05 12 699.447000 1 1
2013 05 13 580.703000 1 1
2013 05 14 563.964000 1 1
2013 05 15 512.070000 1 1
2013 05 16 506.708000 1 1
2013 05 17 488.090000 1 1
2013 05 18 472.322000 1 1
2013 05 19 464.505000 1 1
2013 05 20 456.732000 1 1
2013 05 21 454.150000 1 1
2013 05 22 443.876000 1 1
2013 05 23 446.437000 1 1
2013 05 24 443.876000 1 1
2013 05 25 441.320000 1 1
2013 05 26 443.876000 1 1
2013 05 27 467.106000 1 1
2013 05 28 530.991000 1 1
2013 05 29 493.385000 1 1
2013 05 30 461.909000 1 1
2013 05 31 436.223000 1 1
2013 06 01 443.876000 1 1
2013 06 02 421.053000 1 1
2013 06 03 406.067000 1 1
2013 06 04 416.037000 1 1
2013 06 05 443.876000 1 1
2013 06 06 467.106000 1 1
2013 06 07 477.559000 1 1
2013 06 08 461.909000 1 1
2013 06 09 431.146000 1 1
2013 06 10 418.542000 1 1
2013 06 11 416.037000 1 1
2013 06 12 406.067000 1 1
2013 06 13 396.179000 1 1
2013 06 14 376.655000 1 1
2013 06 15 388.818000 1 1
2013 06 16 376.655000 1 1
2013 06 17 467.106000 1 1
2013 06 18 376.655000 1 1
2013 06 19 376.655000 1 1
2013 06 20 376.655000 1 1
2013 06 21 364.623000 1 1
2013 06 22 367.019000 1 1
2013 06 23 364.623000 1 1
2013 06 24 357.469000 1 1
2013 06 25 369.420000 1 1
2013 06 26 343.305000 1 1
2013 06 27 345.652000 1 1
2013 06 28 343.305000 1 1
2013 06 29 340.963000 1 1
2013 06 30 343.305000 1 1
2013 07 01 343.305000 1 1
2013 07 02 343.305000 1 1
2013 07 03 336.296000 1 1
2013 07 04 333.971000 1 1
2013 07 05 322.427000 1 1
2013 07 06 327.028000 1 1
2013 07 07 320.135000 1 1
2013 07 08 329.337000 1 1
2013 07 09 322.427000 1 1
2013 07 10 320.135000 1 1
2013 07 11 324.725000 1 1
2013 07 12 311.023000 1 1
2013 07 13 322.427000 1 1
2013 07 14 317.849000 1 1
2013 07 15 315.568000 1 1
2013 07 16 320.135000 1 1
2013 07 17 320.135000 1 1
2013 07 18 308.759000 1 1
2013 07 19 315.568000 1 1
2013 07 20 311.023000 1 1
2013 07 21 311.023000 1 1
2013 07 22 302.001000 1 1
2013 07 23 302.001000 1 1
2013 07 24 297.523000 1 1
2013 07 25 302.001000 1 1
2013 07 26 293.069000 1 1
2013 07 27 293.069000 1 1
2013 07 28 306.501000 1 1
2013 07 29 297.523000 1 1
2013 07 30 293.069000 1 1
2013 07 31 293.069000 1 1
2013 08 01 288.638000 1 1
2013 08 02 288.638000 1 1
2013 08 03 284.229000 1 1
2013 08 04 293.069000 1 1
2013 08 05 284.229000 1 1
2013 08 06 282.034000 1 1
2013 08 07 282.034000 1 1
2013 08 08 279.844000 1 1
2013 08 09 279.844000 1 1
2013 08 10 279.844000 1 1
2013 08 11 279.844000 1 1
2013 08 12 279.844000 1 1
2013 08 13 266.828000 1 1
2013 08 14 279.844000 1 1
2013 08 15 282.034000 1 1
2013 08 16 279.844000 1 1
2013 08 17 275.482000 1 1
2013 08 18 277.660000 1 1
2013 08 19 262.537000 1 1
2013 08 20 260.400000 1 1
2013 08 21 262.537000 1 1
2013 08 22 260.400000 1 1
2013 08 23 275.482000 1 1
2013 08 24 266.828000 1 1
2013 08 25 268.983000 1 1
2013 08 26 258.269000 1 1
2013 08 27 262.537000 1 1
2013 08 28 262.537000 1 1
2013 08 29 266.828000 1 1
2013 08 30 254.025000 1 1
2013 08 31 262.537000 1 1
2013 09 01 262.537000 1 1
2013 09 02 258.269000 1 1
2013 09 03 247.704000 1 1
2013 09 04 258.269000 1 1
2013 09 05 262.537000 1 1
2013 09 06 249.805000 1 1
2013 09 07 254.025000 1 1
2013 09 08 258.269000 1 1
2013 09 09 249.805000 1 1
2013 09 10 243.521000 1 1
2013 09 11 249.805000 1 1
2013 09 12 249.805000 1 1
2013 09 13 245.610000 1 1
2013 09 14 241.438000 1 1
2013 09 15 241.438000 1 1
2013 09 16 249.805000 1 1
2013 09 17 239.361000 1 1
2013 09 18 249.805000 1 1
2013 09 19 237.291000 1 1
2013 09 20 241.438000 1 1
2013 09 21 249.805000 1 1
2013 09 22 241.438000 1 1
2013 09 23 233.168000 1 1
2013 09 24 237.291000 1 1
2013 09 25 245.610000 1 1
2013 09 26 237.291000 1 1
2013 09 27 256.144000 1 1
2013 09 28 264.680000 1 1
2013 09 29 258.269000 1 1
2013 09 30 254.025000 1 1
2013 10 01 254.025000 1 1
2013 10 02 241.438000 1 1
2013 10 03 233.168000 1 1
2013 10 04 243.521000 1 1
2013 10 05 239.361000 1 1
2013 10 06 249.805000 1 1
2013 10 07 279.844000 1 1
2013 10 08 277.660000 1 1
2013 10 09 329.337000 1 1
2013 10 10 302.001000 1 1
2013 10 11 284.229000 1 1
2013 10 12 273.310000 1 1
2013 10 13 262.537000 1 1
2013 10 14 254.025000 1 1
2013 10 15 249.805000 1 1
2013 10 16 235.227000 1 1
2013 10 17 245.610000 1 1
2013 10 18 266.828000 1 1
2013 10 19 284.229000 1 1
2013 10 20 304.248000 1 1
2013 10 21 350.362000 1 1
2013 10 22 388.818000 1 1
2013 10 23 388.818000 1 1
2013 10 24 357.469000 1 1
2013 10 25 311.023000 1 1
2013 10 26 320.135000 1 1
2013 10 27 288.638000 1 1
2013 10 28 345.652000 1 1
2013 10 29 348.004000 1 1
2013 10 30 315.568000 1 1
2013 10 31 320.135000 1 1
2013 11 01 315.568000 1 1
2013 11 02 324.725000 1 1
2013 11 03 315.568000 1 1
2013 11 04 297.523000 1 1
2013 11 05 295.293000 1 1
2013 11 06 306.501000 1 1
2013 11 07 357.469000 1 1
2013 11 08 401.112000 1 1
2013 11 09 396.179000 1 1
2013 11 10 357.469000 1 1
2013 11 11 348.004000 1 1
2013 11 12 348.004000 1 1
2013 11 13 391.267000 1 1
2013 11 14 367.019000 1 1
2013 11 15 408.552000 1 1
2013 11 16 383.937000 1 1
2013 11 17 367.019000 1 1
2013 11 18 348.004000 1 1
2013 11 19 333.971000 1 1
2013 11 20 315.568000 1 1
2013 11 21 304.248000 1 1
2013 11 22 306.501000 1 1
2013 11 23 317.849000 1 1
2013 11 24 348.004000 1 1
2013 11 25 459.318000 1 1
2013 11 26 426.089000 1 1
2013 11 27 406.067000 1 1
2013 11 28 831.824000 1 1
2013 11 29 892.760000 1 1
2013 11 30 732.565000 1 1
2013 12 01 705.430000 1 1
2013 12 02 781.658000 1 1
2013 12 03 472.322000 1 1
2013 12 04 391.267000 1 1
2013 12 05 493.385000 1 1
2013 12 06 517.452000 1 1
2013 12 07 637.688000 1 1
2013 12 08 530.991000 1 1
2013 12 09 451.574000 1 1
2013 12 10 533.713000 1 1
2013 12 11 569.525000 1 1
2013 12 12 623.272000 1 1
2013 12 13 714.436000 1 1
2013 12 14 866.924000 1 1
2013 12 15 781.658000 1 1
2013 12 16 899.260000 1 1
2013 12 17 928.704000 1 1
2013 12 18 1062.188000 1 1
2013 12 19 965.128000 1 1
2013 12 20 1056.410000 1 1
2013 12 21 1105.688000 1 1
2013 12 22 1518.513000 1 1
2013 12 23 1748.262000 1 1
2013 12 24 1366.449000 1 1
2013 12 25 1120.253000 1 1
2013 12 26 1002.026000 1 1
2013 12 27 928.704000 1 1
2013 12 28 1082.452000 1 1
2013 12 29 1181.766000 1 1
2013 12 30 1199.440000 1 1
2013 12 31 1360.423000 1 1
2014 01 01 1096.965000 1 1
2014 01 02 844.530000 1 1
2014 01 03 693.482000 1 1
2014 01 04 681.604000 1 1
2014 01 05 672.741000 1 1
2014 01 06 678.645000 1 1
2014 01 07 629.025000 1 1
2014 01 08 577.901000 1 1
2014 01 09 558.422000 1 1
2014 01 10 493.385000 1 1
2014 01 11 617.537000 1 1
2014 01 12 660.986000 1 1
2014 01 13 591.954000 1 1
2014 01 14 583.509000 1 1
2014 01 15 575.105000 1 1
2014 01 16 675.691000 1 1
2014 01 17 643.486000 1 1
2014 01 18 678.645000 1 1
2014 01 19 620.402000 1 1
2014 01 20 591.954000 1 1
2014 01 21 819.183000 1 1
2014 01 22 866.924000 1 1
2014 01 23 787.870000 1 1
2014 01 24 750.847000 1 1
2014 01 25 841.348000 1 1
2014 01 26 763.121000 1 1
2014 01 27 699.447000 1 1
2014 01 28 690.506000 1 1
2014 01 29 838.169000 1 1
2014 01 30 708.427000 1 1
2014 01 31 643.486000 1 1
2014 02 01 637.688000 1 1
2014 02 02 580.703000 1 1
2014 02 03 575.105000 1 1
2014 02 04 522.853000 1 1
2014 02 05 603.279000 1 1
2014 02 06 566.742000 1 1
2014 02 07 580.703000 1 1
2014 02 08 575.105000 1 1
2014 02 09 591.954000 1 1
2014 02 10 711.429000 1 1
2014 02 11 879.810000 1 1
2014 02 12 803.475000 1 1
2014 02 13 899.260000 1 1
2014 02 14 772.370000 1 1
2014 02 15 886.277000 1 1
2014 02 16 1041.988000 1 1
2014 02 17 1372.480000 1 1
2014 02 18 2018.500000 1 1
2014 02 19 2034.595000 1 1
2014 02 20 1849.237000 1 1
2014 02 21 1823.905000 1 1
2014 02 22 1648.251000 1 1
2014 02 23 1366.449000 1 1
2014 02 24 1199.440000 1 1
2014 02 25 1056.410000 1 1
2014 02 26 1065.078000 1 1
2014 02 27 1123.169000 1 1
2014 02 28 1642.033000 1 1
2014 03 01 1611.003000 1 1
2014 03 02 1685.640000 1 1
2014 03 03 1420.883000 1 1
2014 03 04 1360.423000 1 1
2014 03 05 1252.724000 1 1
2014 03 06 1306.389000 1 1
2014 03 07 1623.403000 1 1
2014 03 08 1297.419000 1 1
2014 03 09 1420.883000 1 1
2014 03 10 2183.646000 1 1
2014 03 11 2617.271000 1 1
2014 03 12 2617.271000 1 1
2014 03 13 2034.595000 1 1
2014 03 14 1564.644000 1 1
2014 03 15 1285.475000 1 1
2014 03 16 1123.169000 1 1
2014 03 17 1094.060000 1 1
2014 03 18 1129.006000 1 1
2014 03 19 1164.135000 1 1
2014 03 20 1065.078000 1 1
2014 03 21 1007.511000 1 1
2014 03 22 988.554000 1 1
2014 03 23 961.797000 1 1
2014 03 24 1010.377000 1 1
2014 03 25 1399.673000 1 1
2014 03 26 1324.360000 1 1
2014 03 27 1294.431000 1 1
2014 03 28 1318.365000 1 1
2014 03 29 1318.365000 1 1
2014 03 30 1642.033000 1 1
2014 03 31 1512.380000 1 1
2014 04 01 1333.360000 1 1
2014 04 02 1240.850000 1 1
2014 04 03 1140.696000 1 1
2014 04 04 1172.945000 1 1
2014 04 05 1258.668000 1 1
2014 04 06 1123.169000 1 1
2014 04 07 1085.352000 1 1
2014 04 08 1172.945000 1 1
2014 04 09 1082.452000 1 1
2014 04 10 1246.785000 1 1
2014 04 11 1463.463000 1 1
2014 04 12 1451.276000 1 1
2014 04 13 1457.368000 1 1
2014 04 14 1342.371000 1 1
2014 04 15 1129.006000 1 1
2014 04 16 1094.060000 1 1
2014 04 17 1047.752000 1 1
2014 04 18 958.470000 1 1
2014 04 19 889.517000 1 1
2014 04 20 854.103000 1 1
2014 04 21 860.506000 1 1
2014 04 22 850.908000 1 1
2014 04 23 834.994000 1 1
2014 04 24 781.658000 1 1
2014 04 25 729.532000 1 1
2014 04 26 844.530000 1 1
2014 04 27 1384.555000 1 1
2014 04 28 1178.824000 1 1
2014 04 29 938.591000 1 1
2014 04 30 800.346000 1 1
2014 05 01 696.462000 1 1
2014 05 02 663.918000 1 1
2014 05 03 640.585000 1 1
2014 05 04 623.272000 1 1
2014 05 05 597.607000 1 1
2014 05 06 586.319000 1 1
2014 05 07 577.901000 1 1
2014 05 08 563.964000 1 1
2014 05 09 550.143000 1 1
2014 05 10 552.898000 1 1
2014 05 11 558.422000 1 1
2014 05 12 623.272000 1 1
2014 05 13 672.741000 1 1
2014 05 14 614.676000 1 1
2014 05 15 569.525000 1 1
2014 05 16 525.561000 1 1
2014 05 17 512.070000 1 1
2014 05 18 525.561000 1 1
2014 05 19 550.143000 1 1
2014 05 20 558.422000 1 1
2014 05 21 550.143000 1 1
2014 05 22 525.561000 1 1
2014 05 23 512.070000 1 1
2014 05 24 493.385000 1 1
2014 05 25 603.279000 1 1
2014 05 26 634.796000 1 1
2014 05 27 591.954000 1 1
2014 05 28 572.313000 1 1
2014 05 29 541.907000 1 1
2014 05 30 506.708000 1 1
2014 05 31 482.815000 1 1
2014 06 01 501.364000 1 1
2014 06 02 488.090000 1 1
2014 06 03 464.505000 1 1
2014 06 04 456.732000 1 1
2014 06 05 443.876000 1 1
2014 06 06 454.150000 1 1
2014 06 07 433.682000 1 1
2014 06 08 438.769000 1 1
2014 06 09 418.542000 1 1
2014 06 10 431.146000 1 1
2014 06 11 401.112000 1 1
2014 06 12 388.818000 1 1
2014 06 13 403.587000 1 1
2014 06 14 396.179000 1 1
2014 06 15 406.067000 1 1
2014 06 16 398.643000 1 1
2014 06 17 391.267000 1 1
2014 06 18 391.267000 1 1
2014 06 19 388.818000 1 1
2014 06 20 391.267000 1 1
2014 06 21 391.267000 1 1
2014 06 22 381.504000 1 1
2014 06 23 376.655000 1 1
2014 06 24 376.655000 1 1
2014 06 25 381.504000 1 1
2014 06 26 371.826000 1 1
2014 06 27 367.019000 1 1
2014 06 28 371.826000 1 1
2014 06 29 371.826000 1 1
2014 06 30 357.469000 1 1
2014 07 01 359.848000 1 1
2014 07 02 362.233000 1 1
2014 07 03 367.019000 1 1
2014 07 04 355.094000 1 1
2014 07 05 338.627000 1 1
2014 07 06 362.233000 1 1
2014 07 07 355.094000 1 1
2014 07 08 343.305000 1 1
2014 07 09 343.305000 1 1
2014 07 10 333.971000 1 1
2014 07 11 343.305000 1 1
2014 07 12 352.726000 1 1
2014 07 13 329.337000 1 1
2014 07 14 333.971000 1 1
2014 07 15 338.627000 1 1
2014 07 16 333.971000 1 1
2014 07 17 329.337000 1 1
2014 07 18 324.725000 1 1
2014 07 19 329.337000 1 1
2014 07 20 320.135000 1 1
2014 07 21 324.725000 1 1
2014 07 22 327.028000 1 1
2014 07 23 324.725000 1 1
2014 07 24 317.849000 1 1
2014 07 25 315.568000 1 1
2014 07 26 308.759000 1 1
2014 07 27 320.135000 1 1
2014 07 28 302.001000 1 1
2014 07 29 302.001000 1 1
2014 07 30 302.001000 1 1
2014 07 31 306.501000 1 1
2014 08 01 297.523000 1 1
2014 08 02 297.523000 1 1
2014 08 03 297.523000 1 1
2014 08 04 297.523000 1 1
2014 08 05 297.523000 1 1
2014 08 06 297.523000 1 1
2014 08 07 297.523000 1 1
2014 08 08 295.293000 1 1
2014 08 09 288.638000 1 1
2014 08 10 288.638000 1 1
2014 08 11 288.638000 1 1
2014 08 12 284.229000 1 1
2014 08 13 284.229000 1 1
2014 08 14 288.638000 1 1
2014 08 15 279.844000 1 1
2014 08 16 282.034000 1 1
2014 08 17 279.844000 1 1
2014 08 18 279.844000 1 1
2014 08 19 277.660000 1 1
2014 08 20 275.482000 1 1
2014 08 21 271.143000 1 1
2014 08 22 273.310000 1 1
2014 08 23 277.660000 1 1
2014 08 24 275.482000 1 1
2014 08 25 275.482000 1 1
2014 08 26 275.482000 1 1
2014 08 27 271.143000 1 1
2014 08 28 273.310000 1 1
2014 08 29 264.680000 1 1
2014 08 30 262.537000 1 1
2014 08 31 271.143000 1 1
2014 09 01 271.143000 1 1
2014 09 02 271.143000 1 1
2014 09 03 266.828000 1 1
2014 09 04 262.537000 1 1
2014 09 05 268.983000 1 1
2014 09 06 277.660000 1 1
2014 09 07 288.638000 1 1
2014 09 08 297.523000 1 1
2014 09 09 282.034000 1 1
2014 09 10 273.310000 1 1
2014 09 11 268.983000 1 1
2014 09 12 266.828000 1 1
2014 09 13 275.482000 1 1
2014 09 14 262.537000 1 1
2014 09 15 251.912000 1 1
2014 09 16 256.144000 1 1
2014 09 17 258.269000 1 1
2014 09 18 254.025000 1 1
2014 09 19 247.704000 1 1
2014 09 20 258.269000 1 1
2014 09 21 258.269000 1 1
2014 09 22 249.805000 1 1
2014 09 23 258.269000 1 1
2014 09 24 279.844000 1 1
2014 09 25 293.069000 1 1
2014 09 26 293.069000 1 1
2014 09 27 262.537000 1 1
2014 09 28 266.828000 1 1
2014 09 29 262.537000 1 1
2014 09 30 258.269000 1 1
2014 10 01 271.143000 1 1
2014 10 02 266.828000 1 1
2014 10 03 306.501000 1 1
2014 10 04 329.337000 1 1
2014 10 05 320.135000 1 1
2014 10 06 297.523000 1 1
2014 10 07 279.844000 1 1
2014 10 08 266.828000 1 1
2014 10 09 262.537000 1 1
2014 10 10 249.805000 1 1
2014 10 11 249.805000 1 1
2014 10 12 245.610000 1 1
2014 10 13 249.805000 1 1
2014 10 14 247.704000 1 1
2014 10 15 233.168000 1 1
2014 10 16 245.610000 1 1
2014 10 17 233.168000 1 1
2014 10 18 235.227000 1 1
2014 10 19 233.168000 1 1
2014 10 20 245.610000 1 1
2014 10 21 258.269000 1 1
2014 10 22 306.501000 1 1
2014 10 23 357.469000 1 1
2014 10 24 381.504000 1 1
2014 10 25 338.627000 1 1
2014 10 26 306.501000 1 1
2014 10 27 343.305000 1 1
2014 10 28 333.971000 1 1
2014 10 29 308.759000 1 1
2014 10 30 355.094000 1 1
2014 10 31 374.238000 1 1
2014 11 01 350.362000 1 1
2014 11 02 329.337000 1 1
2014 11 03 315.568000 1 1
2014 11 04 338.627000 1 1
2014 11 05 311.023000 1 1
2014 11 06 293.069000 1 1
2014 11 07 293.069000 1 1
2014 11 08 288.638000 1 1
2014 11 09 302.001000 1 1
2014 11 10 357.469000 1 1
2014 11 11 348.004000 1 1
2014 11 12 336.296000 1 1
2014 11 13 383.937000 1 1
2014 11 14 371.826000 1 1
2014 11 15 426.089000 1 1
2014 11 16 401.112000 1 1
2014 11 17 781.658000 1 1
2014 11 18 614.676000 1 1
2014 11 19 547.393000 1 1
2014 11 20 536.439000 1 1
2014 11 21 482.815000 1 1
2014 11 22 493.385000 1 1
2014 11 23 416.037000 1 1
2014 11 24 391.267000 1 1
2014 11 25 426.089000 1 1
2014 11 26 421.053000 1 1
2014 11 27 411.042000 1 1
2014 11 28 421.053000 1 1
2014 11 29 391.267000 1 1
2014 11 30 362.233000 1 1
2014 12 01 343.305000 1 1
2014 12 02 329.337000 1 1
2014 12 03 315.568000 1 1
2014 12 04 304.248000 1 1
2014 12 05 295.293000 1 1
2014 12 06 297.523000 1 1
2014 12 07 348.004000 1 1
2014 12 08 388.818000 1 1
2014 12 09 416.037000 1 1
2014 12 10 426.089000 1 1
2014 12 11 426.089000 1 1
2014 12 12 426.089000 1 1
2014 12 13 509.387000 1 1
2014 12 14 566.742000 1 1
2014 12 15 720.461000 1 1
2014 12 16 847.717000 1 1
2014 12 17 961.797000 1 1
2014 12 18 1036.228000 1 1
2014 12 19 995.282000 1 1
2014 12 20 892.760000 1 1
2014 12 21 863.713000 1 1
2014 12 22 1079.553000 1 1
2014 12 23 955.147000 1 1
2014 12 24 912.306000 1 1
2014 12 25 760.046000 1 1
2014 12 26 684.567000 1 1
2014 12 27 539.170000 1 1
2014 12 28 464.505000 1 1
2014 12 29 482.815000 1 1
2014 12 30 416.037000 1 1
2014 12 31 493.385000 1 1
2015 01 01 467.106000 0 1
2015 01 02 480.184000 0 1
2015 01 03 459.318000 0 1
2015 01 04 498.700000 0 1
2015 01 05 555.657000 0 1
2015 01 06 533.713000 0 1
2015 01 07 548.767000 0 1
2015 01 08 508.047000 0 1
2015 01 09 468.408000 0 1
2015 01 10 433.682000 0 1
2015 01 11 414.786000 0 1
2015 01 12 388.818000 0 1
2015 01 13 374.238000 0 1
2015 01 14 377.865000 0 1
2015 01 15 364.623000 0 1
2015 01 16 388.818000 0 1
2015 01 17 357.469000 0 1
2015 01 18 407.308000 0 1
2015 01 19 428.615000 0 1
2015 01 20 451.574000 0 1
2015 01 21 461.909000 0 1
2015 01 22 637.688000 0 1
2015 01 23 513.414000 0 1
2015 01 24 474.938000 0 1
2015 01 25 520.151000 0 1
2015 01 26 822.337000 0 1
2015 01 27 718.953000 0 1
2015 01 28 559.806000 0 1
2015 01 29 509.387000 0 1
2015 01 30 456.732000 0 1
2015 01 31 411.042000 0 1
2015 02 01 387.596000 0 1
2015 02 02 421.053000 0 1
2015 02 03 432.413000 0 1
2015 02 04 693.482000 0 1
2015 02 05 702.436000 0 1
2015 02 06 624.708000 0 1
2015 02 07 653.675000 0 1
2015 02 08 775.462000 0 1
2015 02 09 920.493000 0 1
2015 02 10 874.970000 0 1
2015 02 11 729.532000 0 1
2015 02 12 620.402000 0 1
2015 02 13 548.767000 0 1
2015 02 14 480.184000 0 1
2015 02 15 535.075000 0 1
2015 02 16 510.728000 0 1
2015 02 17 529.631000 0 1
2015 02 18 1007.466000 0 1
2015 02 19 1269.391000 0 1
2015 02 20 1059.040000 0 1
2015 02 21 1119.737000 0 1
2015 02 22 823.916000 0 1
2015 02 23 955.147000 0 1
2015 02 24 980.165000 0 1
2015 02 25 697.954000 0 1
2015 02 26 668.325000 0 1
2015 02 27 606.121000 0 1
2015 02 28 614.676000 0 1
2015 03 01 547.393000 0 1
2015 03 02 624.708000 0 1
2015 03 03 783.209000 0 1
2015 03 04 767.741000 0 1
2015 03 05 650.758000 0 1
2015 03 06 603.279000 0 1
2015 03 07 539.170000 0 1
2015 03 08 1100.890000 0 1
2015 03 09 855.702000 0 1
2015 03 10 717.446000 0 1
2015 03 11 741.687000 0 1
2015 03 12 777.009000 0 1
2015 03 13 828.657000 0 1
2015 03 14 803.475000 0 1
2015 03 15 735.601000 0 1
2015 03 16 642.035000 0 1
2015 03 17 623.272000 0 1
2015 03 18 816.033000 0 1
2015 03 19 1061.917000 0 1
2015 03 20 1109.582000 0 1
2015 03 21 1325.919000 0 1
2015 03 22 1375.335000 0 1
2015 03 23 1194.176000 0 1
2015 03 24 1103.786000 0 1
2015 03 25 1043.236000 0 1
2015 03 26 1044.671000 0 1
2015 03 27 961.797000 0 1
2015 03 28 865.318000 0 1
2015 03 29 820.759000 0 1
2015 03 30 737.121000 0 1
2015 03 31 720.461000 0 1
2015 04 01 743.211000 0 1
2015 04 02 783.209000 0 1
2015 04 03 711.429000 0 1
2015 04 04 711.429000 0 1
2015 04 05 787.870000 0 1
2015 04 06 747.790000 0 1
2015 04 07 987.526000 0 1
2015 04 08 1010.320000 0 1
2015 04 09 907.406000 0 1
2015 04 10 1013.176000 0 1
2015 04 11 915.578000 0 1
2015 04 12 900.887000 0 1
2015 04 13 767.741000 0 1
2015 04 14 721.971000 0 1
2015 04 15 809.745000 0 1
2015 04 16 823.916000 0 1
2015 04 17 991.794000 0 1
2015 04 18 931.996000 0 1
2015 04 19 833.409000 0 1
2015 04 20 808.176000 0 1
2015 04 21 1349.841000 0 1
2015 04 22 1236.853000 0 1
2015 04 23 1006.040000 0 1
2015 04 24 878.196000 0 1
2015 04 25 863.713000 0 1
2015 04 26 862.109000 0 1
2015 04 27 834.994000 0 1
2015 04 28 1316.967000 0 1
2015 04 29 1154.668000 0 1
2015 04 30 1372.332000 0 1
2015 05 01 1842.054000 0 1
2015 05 02 1464.416000 0 1
2015 05 03 1311.004000 0 1
2015 05 04 1213.276000 0 1
2015 05 05 1061.917000 0 1
2015 05 06 915.578000 0 1
2015 05 07 831.824000 0 1
2015 05 08 770.826000 0 1
2015 05 09 800.346000 0 1
2015 05 10 800.346000 0 1
2015 05 11 770.826000 0 1
2015 05 12 683.085000 0 1
2015 05 13 681.604000 0 1
2015 05 14 663.918000 0 1
2015 05 15 642.035000 0 1
2015 05 16 589.135000 0 1
2015 05 17 562.577000 0 1
2015 05 18 535.075000 0 1
2015 05 19 547.393000 0 1
2015 05 20 529.631000 0 1
2015 05 21 529.631000 0 1
2015 05 22 502.698000 0 1
2015 05 23 490.735000 0 1
2015 05 24 480.184000 0 1
2015 05 25 471.016000 0 1
2015 05 26 461.909000 0 1
2015 05 27 455.440000 0 1
2015 05 28 442.597000 0 1
2015 05 29 437.495000 0 1
2015 05 30 440.044000 0 1
2015 05 31 437.495000 0 1
2015 06 01 427.351000 0 1
2015 06 02 432.413000 0 1
2015 06 03 423.568000 0 1
2015 06 04 408.552000 0 1
2015 06 05 402.349000 0 1
2015 06 06 399.877000 0 1
2015 06 07 394.949000 0 1
2015 06 08 393.720000 0 1
2015 06 09 385.155000 0 1
2015 06 10 385.155000 0 1
2015 06 11 392.493000 0 1
2015 06 12 388.818000 0 1
2015 06 13 382.720000 0 1
2015 06 14 379.077000 0 1
2015 06 15 371.826000 0 1
2015 06 16 370.622000 0 1
2015 06 17 367.019000 0 1
2015 06 18 376.655000 0 1
2015 06 19 367.019000 0 1
2015 06 20 353.909000 0 1
2015 06 21 350.362000 0 1
2015 06 22 345.652000 0 1
2015 06 23 346.827000 0 1
2015 06 24 346.827000 0 1
2015 06 25 343.305000 0 1
2015 06 26 343.305000 0 1
2015 06 27 340.963000 0 1
2015 06 28 338.627000 0 1
2015 06 29 335.133000 0 1
2015 06 30 329.337000 0 1
2015 07 01 328.182000 0 1
2015 07 02 327.028000 0 1
2015 07 03 325.876000 0 1
2015 07 04 324.725000 0 1
2015 07 05 328.182000 0 1
2015 07 06 329.337000 0 1
2015 07 07 327.028000 0 1
2015 07 08 329.337000 0 1
2015 07 09 328.182000 0 1
2015 07 10 324.725000 0 1
2015 07 11 320.135000 0 1
2015 07 12 309.890000 0 1
2015 07 13 306.501000 0 1
2015 07 14 307.629000 0 1
2015 07 15 311.023000 0 1
2015 07 16 307.629000 0 1
2015 07 17 297.523000 0 1
2015 07 18 294.181000 0 1
2015 07 19 293.069000 0 1
2015 07 20 293.069000 0 1
2015 07 21 293.069000 0 1
2015 07 22 293.069000 0 1
2015 07 23 289.743000 0 1
2015 07 24 286.431000 0 1
2015 07 25 288.638000 0 1
2015 07 26 288.638000 0 1
2015 07 27 290.850000 0 1
2015 07 28 293.069000 0 1
2015 07 29 289.743000 0 1
2015 07 30 288.638000 0 1
2015 07 31 279.844000 0 1
2015 08 01 260.400000 0 0
2015 08 02 273.310000 0 0
2015 08 03 278.751000 0 0
2015 08 04 272.226000 0 0
2015 08 05 275.482000 0 0
2015 08 06 275.482000 0 0
2015 08 07 271.143000 0 0
2015 08 08 272.226000 0 0
2015 08 09 271.143000 0 0
2015 08 10 265.753000 0 0
2015 08 11 261.468000 0 0
2015 08 12 266.828000 0 0
2015 08 13 262.537000 0 0
2015 08 14 261.468000 0 0
2015 08 15 254.025000 0 0
2015 08 16 263.608000 0 0
2015 08 17 266.828000 0 0
2015 08 18 260.400000 0 0
2015 08 19 256.144000 0 0
2015 08 20 256.144000 0 0
2015 08 21 257.206000 0 0
2015 08 22 258.269000 0 0
2015 08 23 261.468000 0 0
2015 08 24 254.025000 0 3
2015 08 25 254.025000 0 3
2015 08 26 254.025000 0 3
2015 08 27 254.025000 0 0
2015 08 28 254.025000 0 0
2015 08 29 249.805000 0 0
2015 08 30 249.805000 0 0
2015 08 31 245.610000 0 0
2015 09 01 244.564000 0 1
2015 09 02 244.564000 0 1
2015 09 03 240.399000 0 1
2015 09 04 244.564000 0 1
2015 09 05 244.564000 0 1
2015 09 06 242.479000 0 1
2015 09 07 244.564000 0 1
2015 09 08 242.479000 0 1
2015 09 09 242.479000 0 1
2015 09 10 243.521000 0 1
2015 09 11 241.438000 0 1
2015 09 12 240.399000 0 1
2015 09 13 238.326000 0 1
2015 09 14 235.227000 0 1
2015 09 15 254.025000 0 1
2015 09 16 251.912000 0 1
2015 09 17 244.564000 0 1
2015 09 18 246.656000 0 1
2015 09 19 234.197000 0 1
2015 09 20 224.997000 0 1
2015 09 21 229.070000 0 1
2015 09 22 236.258000 0 1
2015 09 23 229.070000 0 1
2015 09 24 226.013000 0 1
2015 09 25 233.168000 0 1
2015 09 26 238.326000 0 1
2015 09 27 233.168000 0 1
2015 09 28 226.013000 0 1
2015 09 29 230.093000 0 1
2015 09 30 250.858000 0 1
2015 10 01 250.858000 0 1
2015 10 02 247.704000 0 1
2015 10 03 238.326000 0 1
2015 10 04 224.997000 0 1
2015 10 05 242.479000 0 1
2015 10 06 285.329000 0 1
2015 10 07 303.124000 0 1
2015 10 08 302.001000 0 1
2015 10 09 293.069000 0 1
2015 10 10 271.143000 0 1
2015 10 11 256.144000 0 1
2015 10 12 244.564000 0 1
2015 10 13 237.291000 0 1
2015 10 14 231.116000 0 1
2015 10 15 235.227000 0 1
2015 10 16 223.983000 0 1
2015 10 17 219.941000 0 1
2015 10 18 216.926000 0 1
2015 10 19 217.930000 0 1
2015 10 20 222.970000 0 1
2015 10 21 224.997000 0 1
2015 10 22 227.031000 0 1
2015 10 23 295.293000 0 1
2015 10 24 283.131000 0 1
2015 10 25 288.638000 0 1
2015 10 26 314.430000 0 1
2015 10 27 293.069000 0 1
2015 10 28 308.759000 0 1
2015 10 29 295.293000 0 1
2015 10 30 268.983000 0 1
2015 10 31 284.229000 0 1
2015 11 01 297.523000 0 1
2015 11 02 436.223000 0 1
2015 11 03 412.288000 0 1
2015 11 04 359.848000 0 1
2015 11 05 306.501000 0 1
2015 11 06 300.879000 0 1
2015 11 07 270.062000 0 1
2015 11 08 264.680000 0 1
2015 11 09 279.844000 0 1
2015 11 10 307.629000 0 1
2015 11 11 317.849000 0 1
2015 11 12 303.124000 0 1
2015 11 13 270.062000 0 1
2015 11 14 260.400000 0 1
2015 11 15 255.084000 0 1
2015 11 16 322.427000 0 1
2015 11 17 331.651000 0 1
2015 11 18 373.031000 0 1
2015 11 19 330.493000 0 1
2015 11 20 350.362000 0 1
2015 11 21 333.971000 0 1
2015 11 22 344.478000 0 1
2015 11 23 381.504000 0 1
2015 11 24 427.351000 0 1
2015 11 25 356.281000 0 1
2015 11 26 371.826000 0 1
2015 11 27 318.991000 0 1
2015 11 28 343.305000 0 1
2015 11 29 369.420000 0 1
2015 11 30 356.281000 0 1
2015 12 01 331.651000 0 1
2015 12 02 309.890000 0 1
2015 12 03 286.431000 0 1
2015 12 04 274.395000 0 1
2015 12 05 271.143000 0 1
2015 12 06 385.155000 0 1
2015 12 07 381.504000 0 1
2015 12 08 423.568000 0 1
2015 12 09 391.267000 0 1
2015 12 10 361.040000 0 1
2015 12 11 344.478000 0 1
2015 12 12 308.759000 0 1
2015 12 13 308.759000 0 1
2015 12 14 330.493000 0 1
2015 12 15 345.652000 0 1
2015 12 16 313.293000 0 1
2015 12 17 295.293000 0 1
2015 12 18 352.726000 0 1
2015 12 19 302.001000 0 1
2015 12 20 288.638000 0 1
2015 12 21 289.743000 0 1
2015 12 22 300.879000 0 1
2015 12 23 327.028000 0 1
2015 12 24 362.233000 0 1
2015 12 25 317.849000 0 1
2015 12 26 329.337000 0 1
2015 12 27 353.909000 0 1
2015 12 28 357.469000 0 1
2015 12 29 449.003000 0 1
2015 12 30 460.612000 0 1
2015 12 31 369.420000 0 1
2016 01 01 343.305000 0 1
2016 01 02 418.542000 0 1
2016 01 03 398.643000 0 1
2016 01 04 368.219000 0 1
2016 01 05 404.826000 0 1
2016 01 06 436.223000 0 1
2016 01 07 459.318000 0 1
2016 01 08 438.769000 0 1
2016 01 09 883.042000 0 1
2016 01 10 886.277000 0 1
2016 01 11 800.346000 0 1
2016 01 12 642.035000 0 1
2016 01 13 629.025000 0 1
2016 01 14 1044.671000 0 1
2016 01 15 886.277000 0 1
2016 01 16 753.909000 0 1
2016 01 17 749.318000 0 1
2016 01 18 723.481000 0 1
2016 01 19 689.019000 0 1
2016 01 20 981.841000 0 1
2016 01 21 1198.580000 0 1
2016 01 22 1603.574000 0 1
2016 01 23 1835.750000 0 1
2016 01 24 1886.276000 0 1
2016 01 25 1654.545000 0 1
2016 01 26 1349.841000 0 1
2016 01 27 1772.916000 0 1
2016 01 28 1726.029000 0 1
2016 01 29 1779.183000 0 1
2016 01 30 1525.327000 0 1
2016 01 31 1059.040000 0 1
2016 02 01 808.176000 0 1
2016 02 02 687.534000 0 1
2016 02 03 639.136000 0 1
2016 02 04 666.855000 0 1
2016 02 05 724.992000 0 1
2016 02 06 694.971000 0 1
2016 02 07 589.135000 0 1
2016 02 08 526.917000 0 1
2016 02 09 485.450000 0 1
2016 02 10 460.612000 0 1
2016 02 11 423.568000 0 1
2016 02 12 434.952000 0 1
2016 02 13 421.053000 0 1
2016 02 14 433.682000 0 1
2016 02 15 482.815000 0 1
2016 02 16 478.871000 0 1
2016 02 17 469.711000 0 1
2016 02 18 421.053000 0 1
2016 02 19 388.818000 0 1
2016 02 20 374.238000 0 1
2016 02 21 362.233000 0 1
2016 02 22 359.848000 0 1
2016 02 23 367.019000 0 1
2016 02 24 340.963000 0 1
2016 02 25 335.133000 0 1
2016 02 26 361.040000 0 1
2016 02 27 413.537000 0 1
2016 02 28 407.308000 0 1
2016 02 29 375.445000 0 1
2016 03 01 343.305000 0 1
2016 03 02 339.794000 0 1
2016 03 03 327.028000 0 1
2016 03 04 343.305000 0 1
2016 03 05 385.155000 0 1
2016 03 06 539.170000 0 1
2016 03 07 558.422000 0 1
2016 03 08 536.439000 0 1
2016 03 09 536.439000 0 1
2016 03 10 752.378000 0 1
2016 03 11 550.143000 0 1
2016 03 12 604.700000 0 1
2016 03 13 611.820000 0 1
2016 03 14 637.688000 0 1
2016 03 15 606.121000 0 1
2016 03 16 525.561000 0 1
2016 03 17 449.003000 0 1
2016 03 18 413.537000 0 1
2016 03 19 386.375000 0 1
2016 03 20 379.077000 0 1
2016 03 21 460.612000 0 1
2016 03 22 530.991000 0 1
2016 03 23 544.647000 0 1
2016 03 24 547.393000 0 1
2016 03 25 586.319000 0 1
2016 03 26 563.964000 0 1
2016 03 27 559.806000 0 1
2016 03 28 472.322000 0 1
2016 03 29 428.615000 0 1
2016 03 30 402.349000 0 1
2016 03 31 388.818000 0 1
2016 04 01 418.542000 0 1
2016 04 02 403.587000 0 1
2016 04 03 381.504000 0 1
2016 04 04 376.655000 0 1
2016 04 05 355.094000 0 1
2016 04 06 355.094000 0 1
2016 04 07 344.478000 0 1
2016 04 08 343.305000 0 1
2016 04 09 398.643000 0 1
2016 04 10 418.542000 0 1
2016 04 11 517.452000 0 1
2016 04 12 558.422000 0 1
2016 04 13 563.964000 0 1
2016 04 14 517.452000 0 1
2016 04 15 438.769000 0 1
2016 04 16 380.290000 0 1
2016 04 17 352.726000 0 1
2016 04 18 338.627000 0 1
2016 04 19 324.725000 0 1
2016 04 20 323.576000 0 1
2016 04 21 317.849000 0 1
2016 04 22 312.157000 0 1
2016 04 23 307.629000 0 1
2016 04 24 305.374000 0 1
2016 04 25 290.850000 0 1
2016 04 26 289.743000 0 1
2016 04 27 305.374000 0 1
2016 04 28 311.023000 0 1
2016 04 29 313.293000 0 1
2016 04 30 325.876000 0 1
2016 05 01 358.658000 0 1
2016 05 02 332.810000 0 1
2016 05 03 322.427000 0 1
2016 05 04 323.576000 0 1
2016 05 05 313.293000 0 1
2016 05 06 294.181000 0 1
2016 05 07 290.850000 0 1
2016 05 08 297.523000 0 1
2016 05 09 291.959000 0 1
2016 05 10 285.329000 0 1
2016 05 11 276.570000 0 1
2016 05 12 268.983000 0 1
2016 05 13 268.983000 0 1
2016 05 14 277.660000 0 1
2016 05 15 279.844000 0 1
2016 05 16 273.310000 0 1
2016 05 17 267.905000 0 1
2016 05 18 265.753000 0 1
2016 05 19 265.753000 0 1
2016 05 20 261.468000 0 1
2016 05 21 260.400000 0 1
2016 05 22 255.084000 0 1
2016 05 23 254.025000 0 1
2016 05 24 250.858000 0 1
2016 05 25 258.269000 0 1
2016 05 26 254.025000 0 1
2016 05 27 250.858000 0 1
2016 05 28 249.805000 0 1
2016 05 29 250.858000 0 1
2016 05 30 245.610000 0 1
2016 05 31 246.656000 0 1
2016 06 01 246.656000 0 1
2016 06 02 244.564000 0 1
2016 06 03 242.479000 0 1
2016 06 04 248.754000 0 1
2016 06 05 247.704000 0 1
2016 06 06 245.610000 0 1
2016 06 07 242.479000 0 1
2016 06 08 242.479000 0 1
2016 06 09 251.912000 0 1
2016 06 10 317.849000 0 1
2016 06 11 304.248000 0 1
2016 06 12 300.879000 0 1
2016 06 13 288.638000 0 1
2016 06 14 287.533000 0 1
2016 06 15 280.938000 0 1
2016 06 16 268.983000 0 1
2016 06 17 261.468000 0 1
2016 06 18 249.805000 0 1
2016 06 19 241.438000 0 1
2016 06 20 241.438000 0 1
2016 06 21 238.326000 0 1
2016 06 22 243.521000 0 1
2016 06 23 243.521000 0 1
2016 06 24 239.361000 0 1
2016 06 25 239.361000 0 1
2016 06 26 231.116000 0 1
2016 06 27 224.997000 0 1
2016 06 28 223.983000 0 1
2016 06 29 229.070000 0 1
2016 06 30 222.970000 0 1
2016 07 01 224.997000 0 1
2016 07 02 229.070000 0 1
2016 07 03 222.970000 0 1
2016 07 04 222.970000 0 1
2016 07 05 224.997000 0 1
2016 07 06 223.983000 0 1
2016 07 07 221.959000 0 1
2016 07 08 218.934000 0 1
2016 07 09 215.924000 0 1
2016 07 10 220.949000 0 1
2016 07 11 229.070000 0 1
2016 07 12 227.031000 0 1
2016 07 13 222.970000 0 1
2016 07 14 223.983000 0 1
2016 07 15 218.934000 0 1
2016 07 16 212.928000 0 1
2016 07 17 212.928000 0 1
2016 07 18 212.928000 0 1
2016 07 19 216.926000 0 1
2016 07 20 222.970000 0 1
2016 07 21 222.970000 0 1
2016 07 22 220.949000 0 1
2016 07 23 216.926000 0 1
2016 07 24 215.924000 0 1
2016 07 25 211.933000 0 1
2016 07 26 204.026000 0 1
2016 07 27 205.009000 0 1
2016 07 28 204.026000 0 1
2016 07 29 205.993000 0 1
2016 07 30 210.939000 0 1
2016 07 31 208.956000 0 1
2016 08 01 203.045000 0 1
2016 08 02 202.066000 0 1
2016 08 03 203.045000 0 1
2016 08 04 205.009000 0 1
2016 08 05 203.045000 0 1
2016 08 06 202.066000 0 1
2016 08 07 203.045000 0 1
2016 08 08 200.111000 0 1
2016 08 09 204.026000 0 1
2016 08 10 201.088000 0 1
2016 08 11 200.111000 0 1
2016 08 12 200.111000 0 1
2016 08 13 199.137000 0 1
2016 08 14 183.764000 0 1
2016 08 15 190.438000 0 1
2016 08 16 189.480000 0 1
2016 08 17 198.164000 0 1
2016 08 18 202.066000 0 1
2016 08 19 204.026000 0 1
2016 08 20 202.066000 0 1
2016 08 21 187.568000 0 1
2016 08 22 198.164000 0 1
2016 08 23 200.111000 0 1
2016 08 24 199.137000 0 1
2016 08 25 200.111000 0 1
2016 08 26 199.137000 0 1
2016 08 27 172.514000 0 1
2016 08 28 187.568000 0 1
2016 08 29 196.223000 0 1
2016 08 30 195.254000 0 1
2016 08 31 189.480000 0 1
2016 09 01 200.111000 0 1
2016 09 02 193.323000 0 1
2016 09 03 nan nan 0
2016 09 04 nan nan 0
2016 09 05 192.360000 0 1
2016 09 06 191.398000 0 1
2016 09 07 nan nan 0
2016 09 08 nan nan 0
2016 09 09 191.398000 0 1
2016 09 10 189.480000 0 1
2016 09 11 nan nan 0
2016 09 12 nan nan 0
2016 09 13 nan nan 0
2016 09 14 nan nan 0
2016 09 15 nan nan 0
2016 09 16 nan nan 0
2016 09 17 nan nan 0
2016 09 18 185.663000 0 1
2016 09 19 nan nan 0
2016 09 20 192.360000 0 1
2016 09 21 191.398000 0 1
2016 09 22 196.223000 0 1
2016 09 23 197.192000 0 1
2016 09 24 229.070000 0 1
2016 09 25 227.031000 0 1
2016 09 26 256.144000 0 1
2016 09 27 297.523000 0 1
2016 09 28 280.938000 0 1
2016 09 29 275.482000 0 1
2016 09 30 279.844000 0 1
2016 10 01 252.968000 0 1
2016 10 02 266.828000 0 1
2016 10 03 237.291000 0 1
2016 10 04 223.983000 0 1
2016 10 05 218.934000 0 1
2016 10 06 212.928000 0 1
2016 10 07 211.933000 0 1
2016 10 08 215.924000 0 1
2016 10 09 237.291000 0 1
2016 10 10 279.844000 0 1
2016 10 11 276.570000 0 1
2016 10 12 255.084000 0 1
2016 10 13 248.754000 0 1
2016 10 14 222.970000 0 1
2016 10 15 206.979000 0 1
2016 10 16 204.026000 0 1
2016 10 17 200.111000 0 1
2016 10 18 198.164000 0 1
2016 10 19 196.223000 0 1
2016 10 20 213.925000 0 1
2016 10 21 279.844000 0 1
2016 10 22 336.296000 0 1
2016 10 23 251.912000 0 1
2016 10 24 257.206000 0 1
2016 10 25 243.521000 0 1
2016 10 26 230.093000 0 1
2016 10 27 222.970000 0 1
2016 10 28 232.142000 0 1
2016 10 29 221.959000 0 1
2016 10 30 224.997000 0 1
2016 10 31 221.959000 0 1
2016 11 01 222.970000 0 1
2016 11 02 222.970000 0 1
2016 11 03 206.979000 0 1
2016 11 04 204.026000 0 1
2016 11 05 201.088000 0 1
2016 11 06 191.398000 0 1
2016 11 07 nan nan 4
2016 11 08 nan nan 4
2016 11 09 nan nan 4
2016 11 10 201.088000 0 1
2016 11 11 205.993000 0 1
2016 11 12 227.031000 0 1
2016 11 13 260.400000 0 1
2016 11 14 290.850000 0 1
2016 11 15 282.034000 0 1
2016 11 16 299.759000 0 1
2016 11 17 421.053000 0 1
2016 11 18 437.495000 0 1
2016 11 19 382.720000 0 1
2016 11 20 381.504000 0 1
2016 11 21 530.991000 0 1
2016 11 22 478.871000 0 1
2016 11 23 403.587000 0 1
2016 11 24 350.362000 0 1
2016 11 25 321.281000 0 1
2016 11 26 304.248000 0 1
2016 11 27 264.680000 0 1
2016 11 28 243.521000 0 1
2016 11 29 235.227000 0 1
2016 11 30 231.116000 0 1
2016 12 01 226.013000 0 1
2016 12 02 338.627000 0 1
2016 12 03 413.537000 0 1
2016 12 04 358.658000 0 1
2016 12 05 313.293000 0 1
2016 12 06 322.427000 0 1
2016 12 07 316.708000 0 1
2016 12 08 296.408000 0 1
2016 12 09 426.089000 0 1
2016 12 10 423.568000 0 1
2016 12 11 504.034000 0 1
2016 12 12 445.156000 0 1
2016 12 13 459.318000 0 1
2016 12 14 520.151000 0 1
2016 12 15 583.509000 0 1
2016 12 16 530.991000 0 1
2016 12 17 518.801000 0 1
2016 12 18 451.574000 0 1
2016 12 19 371.826000 0 1
2016 12 20 348.004000 0 1
2016 12 21 333.971000 0 1
2016 12 22 308.759000 0 1
2016 12 23 311.023000 0 1
2016 12 24 273.310000 0 1
2016 12 25 268.983000 0 1
2016 12 26 251.912000 0 1
2016 12 27 251.912000 0 1
2016 12 28 259.334000 0 1
2016 12 29 271.143000 0 1
2016 12 30 244.564000 0 1
2016 12 31 247.704000 0 1
2017 01 01 249.805000 0 1
2017 01 02 244.564000 0 1
2017 01 03 247.704000 0 1
2017 01 04 279.844000 0 1
2017 01 05 303.124000 0 1
2017 01 06 275.482000 0 1
2017 01 07 271.143000 0 1
2017 01 08 263.608000 0 1
2017 01 09 247.704000 0 1
2017 01 10 246.656000 0 1
2017 01 11 277.660000 0 1
2017 01 12 447.719000 0 1
2017 01 13 364.623000 0 1
2017 01 14 383.937000 0 1
2017 01 15 353.909000 0 1
2017 01 16 348.004000 0 1
2017 01 17 359.848000 0 1
2017 01 18 512.070000 0 1
2017 01 19 717.446000 0 1
2017 01 20 504.034000 0 1
2017 01 21 445.156000 0 1
2017 01 22 492.060000 0 1
2017 01 23 464.505000 0 1
2017 01 24 517.452000 0 1
2017 01 25 668.325000 0 1
2017 01 26 530.991000 0 1
2017 01 27 530.991000 0 1
2017 01 28 480.184000 0 1
2017 01 29 476.248000 0 1
2017 01 30 452.862000 0 1
2017 01 31 421.053000 0 1
2017 02 01 371.826000 0 1
2017 02 02 467.106000 0 1
2017 02 03 577.901000 0 1
2017 02 04 533.713000 0 1
2017 02 05 541.907000 0 1
2017 02 06 469.711000 0 1
2017 02 07 485.450000 0 1
2017 02 08 831.824000 0 1
2017 02 09 918.853000 0 1
2017 02 10 1290.170000 0 1
2017 02 11 1340.862000 0 1
2017 02 12 1254.584000 0 1
2017 02 13 1431.091000 0 1
2017 02 14 1513.112000 0 1
2017 02 15 1434.116000 0 1
2017 02 16 1090.764000 0 1
2017 02 17 899.260000 0 1
2017 02 18 790.983000 0 1
2017 02 19 787.870000 0 1
2017 02 20 806.608000 0 1
2017 02 21 1004.614000 0 1
2017 02 22 940.242000 0 1
2017 02 23 854.103000 0 1
2017 02 24 819.183000 0 1
2017 02 25 847.717000 0 1
2017 02 26 1036.066000 0 1
2017 02 27 1056.163000 0 1
2017 02 28 936.940000 0 1
2017 03 01 841.348000 0 1
2017 03 02 846.123000 0 1
2017 03 03 899.260000 0 1
2017 03 04 831.824000 0 1
2017 03 05 672.741000 0 1
2017 03 06 600.441000 0 1
2017 03 07 522.853000 0 1
2017 03 08 524.207000 0 1
2017 03 09 600.441000 0 1
2017 03 10 576.503000 0 1
2017 03 11 533.713000 0 1
2017 03 12 482.815000 0 1
2017 03 13 471.016000 0 1
2017 03 14 443.876000 0 1
2017 03 15 552.898000 0 1
2017 03 16 663.918000 0 1
2017 03 17 738.642000 0 1
2017 03 18 1053.288000 0 1
2017 03 19 1134.270000 0 1
2017 03 20 860.506000 0 1
2017 03 21 717.446000 0 1
2017 03 22 803.475000 0 1
2017 03 23 743.211000 0 1
2017 03 24 614.676000 0 1
2017 03 25 715.941000 0 1
2017 03 26 717.446000 0 1
2017 03 27 652.216000 0 1
2017 03 28 672.741000 0 1
2017 03 29 708.427000 0 1
2017 03 30 747.790000 0 1
2017 03 31 1160.508000 0 1
2017 04 01 889.517000 0 1
2017 04 02 900.887000 0 1
2017 04 03 1229.477000 0 1
2017 04 04 1434.116000 0 1
2017 04 05 1340.862000 0 1
2017 04 06 1093.655000 0 1
2017 04 07 931.996000 0 1
2017 04 08 778.558000 0 1
2017 04 09 666.855000 0 1
2017 04 10 594.779000 0 1
2017 04 11 552.898000 0 1
2017 04 12 525.561000 0 1
2017 04 13 522.853000 0 1
2017 04 14 541.907000 0 1
2017 04 15 557.039000 0 1
2017 04 16 540.538000 0 1
2017 04 17 533.713000 0 1
2017 04 18 493.385000 0 1
2017 04 19 477.559000 0 1
2017 04 20 518.801000 0 1
2017 04 21 505.370000 0 1
2017 04 22 480.184000 0 1
2017 04 23 472.322000 0 1
2017 04 24 547.393000 0 1
2017 04 25 509.387000 0 1
2017 04 26 510.728000 0 1
2017 04 27 485.450000 0 1
2017 04 28 492.060000 0 1
2017 04 29 451.574000 0 1
2017 04 30 428.615000 0 1
2017 05 01 438.769000 0 1
2017 05 02 406.067000 0 1
2017 05 03 391.267000 0 1
2017 05 04 369.420000 0 1
2017 05 05 367.019000 0 1
2017 05 06 364.623000 0 1
2017 05 07 361.040000 0 1
2017 05 08 340.963000 0 1
2017 05 09 339.794000 0 1
2017 05 10 340.963000 0 1
2017 05 11 344.478000 0 1
2017 05 12 344.478000 0 1
2017 05 13 335.133000 0 1
2017 05 14 349.183000 0 1
2017 05 15 324.725000 0 1
2017 05 16 329.337000 0 1
2017 05 17 317.849000 0 1
2017 05 18 327.028000 0 1
2017 05 19 327.028000 0 1
2017 05 20 333.971000 0 1
2017 05 21 344.478000 0 1
2017 05 22 369.420000 0 1
2017 05 23 336.296000 0 1
2017 05 24 328.182000 0 1
2017 05 25 317.849000 0 1
2017 05 26 315.568000 0 1
2017 05 27 314.430000 0 1
2017 05 28 315.568000 0 1
2017 05 29 299.759000 0 1
2017 05 30 295.293000 0 1
2017 05 31 291.959000 0 1
2017 06 01 288.638000 0 1
2017 06 02 286.431000 0 1
2017 06 03 288.638000 0 1
2017 06 04 295.293000 0 1
2017 06 05 295.293000 0 1
2017 06 06 295.293000 0 1
2017 06 07 278.751000 0 1
2017 06 08 276.570000 0 1
2017 06 09 275.482000 0 1
2017 06 10 272.226000 0 1
2017 06 11 273.310000 0 1
2017 06 12 265.753000 0 1
2017 06 13 268.983000 0 1
2017 06 14 267.905000 0 1
2017 06 15 265.753000 0 1
2017 06 16 262.537000 0 1
2017 06 17 256.144000 0 1
2017 06 18 256.144000 0 1
2017 06 19 258.269000 0 1
2017 06 20 258.269000 0 1
2017 06 21 256.144000 0 1
2017 06 22 254.025000 0 1
2017 06 23 250.858000 0 1
2017 06 24 249.805000 0 1
2017 06 25 248.754000 0 1
2017 06 26 243.521000 0 1
2017 06 27 242.479000 0 1
2017 06 28 240.399000 0 1
2017 06 29 239.361000 0 1
2017 06 30 240.399000 0 1
2017 07 01 243.521000 0 0
2017 07 02 239.361000 0 0
2017 07 03 243.521000 0 0
2017 07 04 239.361000 0 0
2017 07 05 236.258000 0 0
2017 07 06 233.168000 0 0
2017 07 07 232.142000 0 0
2017 07 08 231.116000 0 0
2017 07 09 235.227000 0 0
2017 07 10 235.227000 0 0
2017 07 11 229.070000 0 0
2017 07 12 231.116000 0 0
2017 07 13 235.227000 0 0
2017 07 14 233.168000 0 0
2017 07 15 228.050000 0 0
2017 07 16 222.970000 0 0
2017 07 17 224.997000 0 0
2017 07 18 224.997000 0 0
2017 07 19 223.983000 0 0
2017 07 20 227.031000 0 0
2017 07 21 229.070000 0 0
2017 07 22 227.031000 0 0
2017 07 23 219.941000 0 0
2017 07 24 221.959000 0 0
2017 07 25 223.983000 0 0
2017 07 26 220.949000 0 0
2017 07 27 218.934000 0 0
2017 07 28 218.934000 0 0
2017 07 29 218.934000 0 0
2017 07 30 218.934000 0 0
2017 07 31 220.949000 0 0
2017 08 01 212.928000 0 1
2017 08 02 212.928000 0 1
2017 08 03 214.924000 0 1
2017 08 04 205.009000 0 1
2017 08 05 216.926000 0 1
2017 08 06 220.949000 0 1
2017 08 07 218.934000 0 1
2017 08 08 208.956000 0 1
2017 08 09 210.939000 0 1
2017 08 10 215.924000 0 1
2017 08 11 214.924000 0 1
2017 08 12 207.967000 0 1
2017 08 13 208.956000 0 1
2017 08 14 196.223000 0 1
2017 08 15 205.009000 0 1
2017 08 16 205.993000 0 1
2017 08 17 202.066000 0 1
2017 08 18 197.192000 0 1
2017 08 19 205.993000 0 1
2017 08 20 201.088000 0 1
2017 08 21 200.111000 0 1
2017 08 22 200.111000 0 1
2017 08 23 196.223000 0 1
2017 08 24 nan nan 4
2017 08 25 nan nan 4
2017 08 26 nan nan 4
2017 08 27 nan nan 4
2017 08 28 nan nan 4
2017 08 29 nan nan 4
2017 08 30 nan nan 4
2017 08 31 nan nan 4
2017 09 01 nan nan 4
2017 09 02 nan nan 4
2017 09 03 nan nan 4
2017 09 04 nan nan 4
2017 09 05 nan nan 4
2017 09 06 nan nan 4
2017 09 07 nan nan 4
2017 09 08 nan nan 4
2017 09 09 nan nan 4
2017 09 10 nan nan 4
2017 09 11 nan nan 4
2017 09 12 nan nan 4
2017 09 13 nan nan 4
2017 09 14 nan nan 4
2017 09 15 nan nan 4
2017 09 16 nan nan 4
2017 09 17 nan nan 4
2017 09 18 nan nan 4
2017 09 19 nan nan 4
2017 09 20 nan nan 4
2017 09 21 nan nan 4
2017 09 22 nan nan 4
2017 09 23 nan nan 4
2017 09 24 nan nan 4
2017 09 25 nan nan 4
2017 09 26 nan nan 4
2017 09 27 nan nan 4
2017 09 28 nan nan 4
2017 09 29 nan nan 4
2017 09 30 nan nan 4
2017 10 01 nan nan 4
2017 10 02 nan nan 4
2017 10 03 nan nan 4
2017 10 04 nan nan 4
2017 10 05 nan nan 4
2017 10 06 nan nan 4
2017 10 07 nan nan 4
2017 10 08 nan nan 4
2017 10 09 nan nan 4
2017 10 10 nan nan 4
2017 10 11 nan nan 4
2017 10 12 nan nan 4
2017 10 13 nan nan 4
2017 10 14 nan nan 4
2017 10 15 nan nan 4
2017 10 16 nan nan 4
2017 10 17 nan nan 4
2017 10 18 nan nan 4
2017 10 19 nan nan 4
2017 10 20 nan nan 4
2017 10 21 nan nan 4
2017 10 22 nan nan 4
2017 10 23 nan nan 4
2017 10 24 nan nan 4
2017 10 25 nan nan 4
2017 10 26 172.514000 0 1
2017 10 27 176.237000 0 1
2017 10 28 178.109000 0 1
2017 10 29 181.873000 0 1
2017 10 30 179.988000 0 1
2017 10 31 nan nan 0
2017 11 01 251.912000 0 1
2017 11 02 277.660000 0 1
2017 11 03 244.564000 0 1
2017 11 04 263.608000 0 1
2017 11 05 243.521000 0 1
2017 11 06 249.805000 0 1
2017 11 07 257.206000 0 1
2017 11 08 353.909000 0 1
2017 11 09 328.182000 0 1
2017 11 10 284.229000 0 1
2017 11 11 260.400000 0 1
2017 11 12 285.329000 0 1
2017 11 13 309.890000 0 1
2017 11 14 293.069000 0 1
2017 11 15 369.420000 0 1
2017 11 16 369.420000 0 1
2017 11 17 325.876000 0 1
2017 11 18 297.523000 0 1
2017 11 19 272.226000 0 1
2017 11 20 283.131000 0 1
2017 11 21 288.638000 0 1
2017 11 22 290.850000 0 1
2017 11 23 296.408000 0 1
2017 11 24 397.410000 0 1
2017 11 25 393.720000 0 1
2017 11 26 338.627000 0 1
2017 11 27 296.408000 0 1
2017 11 28 273.310000 0 1
2017 11 29 251.912000 0 1
2017 11 30 293.069000 0 1
2017 12 01 322.427000 0 1
2017 12 02 411.042000 0 1
2017 12 03 423.568000 0 1
2017 12 04 411.042000 0 1
2017 12 05 412.288000 0 1
2017 12 06 357.469000 0 1
2017 12 07 365.820000 0 1
2017 12 08 411.042000 0 1
2017 12 09 461.909000 0 1
2017 12 10 423.568000 0 1
2017 12 11 525.561000 0 1
2017 12 12 501.364000 0 1
2017 12 13 631.908000 0 1
2017 12 14 647.846000 0 1
2017 12 15 705.430000 0 1
2017 12 16 689.019000 0 1
2017 12 17 660.986000 0 1
2017 12 18 637.688000 0 1
2017 12 19 544.647000 0 1
2017 12 20 490.735000 0 1
2017 12 21 421.053000 0 1
2017 12 22 387.596000 0 1
2017 12 23 391.267000 0 1
2017 12 24 357.469000 0 1
2017 12 25 376.655000 0 1
2017 12 26 402.349000 0 1
2017 12 27 413.537000 0 1
2017 12 28 418.542000 0 1
2017 12 29 449.003000 0 1
2017 12 30 424.828000 0 1
2017 12 31 528.273000 0 1
2018 01 01 433.682000 0 0
2018 01 02 416.037000 0 0
2018 01 03 445.156000 0 0
2018 01 04 699.447000 0 0
2018 01 05 690.506000 0 0
2018 01 06 834.994000 0 0
2018 01 07 841.348000 0 0
2018 01 08 738.642000 0 0
2018 01 09 572.313000 0 0
2018 01 10 537.804000 0 0
2018 01 11 561.191000 0 0
2018 01 12 597.607000 0 0
2018 01 13 665.386000 0 0
2018 01 14 684.567000 0 0
2018 01 15 693.482000 0 0
2018 01 16 586.319000 0 0
2018 01 17 501.364000 0 0
2018 01 18 438.769000 0 0
2018 01 19 386.375000 0 0
2018 01 20 374.238000 0 0
2018 01 21 362.233000 0 0
2018 01 22 377.865000 0 0
2018 01 23 489.412000 0 0
2018 01 24 603.279000 0 0
2018 01 25 583.509000 0 0
2018 01 26 589.135000 0 0
2018 01 27 652.216000 0 0
2018 01 28 586.319000 0 0
2018 01 29 566.742000 0 0
2018 01 30 606.121000 0 0
2018 01 31 577.901000 0 0
2018 02 01 663.918000 0 1
2018 02 02 675.691000 0 1
2018 02 03 996.064000 0 1
2018 02 04 825.495000 0 1
2018 02 05 1769.783000 0 1
2018 02 06 2376.957000 0 1
2018 02 07 2064.861000 0 1
2018 02 08 1519.217000 0 1
2018 02 09 1516.164000 0 1
2018 02 10 1895.775000 0 1
2018 02 11 1921.144000 0 1
2018 02 12 1820.008000 0 1
2018 02 13 1394.883000 0 1
2018 02 14 1135.725000 0 1
2018 02 15 1124.094000 0 1
2018 02 16 1116.834000 0 1
2018 02 17 902.515000 0 1
2018 02 18 756.976000 0 1
2018 02 19 671.268000 0 1
2018 02 20 775.462000 0 1
2018 02 21 787.870000 0 1
2018 02 22 863.713000 0 1
2018 02 23 1056.163000 0 1
2018 02 24 935.291000 0 1
2018 02 25 1004.614000 0 1
2018 02 26 1937.027000 0 1
2018 02 27 1376.837000 0 1
2018 02 28 1061.917000 0 1
2018 03 01 905.775000 0 1
2018 03 02 769.283000 0 1
2018 03 03 822.337000 0 1
2018 03 04 778.558000 0 1
2018 03 05 750.847000 0 1
2018 03 06 772.370000 0 1
2018 03 07 711.429000 0 1
2018 03 08 928.704000 0 1
2018 03 09 1659.191000 0 1
2018 03 10 1482.646000 0 1
2018 03 11 1116.834000 0 1
2018 03 12 1409.951000 0 1
2018 03 13 1324.426000 0 1
2018 03 14 2029.572000 0 1
2018 03 15 1835.750000 0 1
2018 03 16 1735.390000 0 1
2018 03 17 1070.558000 0 1
2018 03 18 1302.068000 0 1
2018 03 19 1349.841000 0 1
2018 03 20 1239.805000 0 1
2018 03 21 1113.932000 0 1
2018 03 22 1010.320000 0 1
2018 03 23 1528.383000 0 1
2018 03 24 1754.136000 0 1
2018 03 25 1562.068000 0 1
2018 03 26 1629.798000 0 1
2018 03 27 1611.280000 0 1
2018 03 28 1522.271000 0 1
2018 03 29 1189.776000 0 1
2018 03 30 1004.614000 0 1
2018 03 31 1030.335000 0 1
2018 04 01 767.741000 0 1
2018 04 02 729.532000 0 1
2018 04 03 769.283000 0 1
2018 04 04 750.847000 0 1
2018 04 05 1216.219000 0 1
2018 04 06 1074.882000 0 1
2018 04 07 1446.223000 0 1
2018 04 08 1488.731000 0 1
2018 04 09 1336.376000 0 1
2018 04 10 1352.836000 0 1
2018 04 11 1465.934000 0 1
2018 04 12 1516.164000 0 1
2018 04 13 1316.967000 0 1
2018 04 14 1245.713000 0 1
2018 04 15 1195.644000 0 1
2018 04 16 1179.518000 0 1
2018 04 17 1030.335000 0 1
2018 04 18 1004.614000 0 1
2018 04 19 896.008000 0 1
2018 04 20 795.659000 0 1
2018 04 21 729.532000 0 1
2018 04 22 693.482000 0 1
2018 04 23 699.447000 0 1
2018 04 24 669.796000 0 1
2018 04 25 653.675000 0 1
2018 04 26 630.466000 0 1
2018 04 27 614.676000 0 1
2018 04 28 607.544000 0 1
2018 04 29 608.969000 0 1
2018 04 30 561.191000 0 1
2018 05 01 551.520000 0 0
2018 05 02 533.713000 0 0
2018 05 03 506.708000 0 0
2018 05 04 486.770000 0 0
2018 05 05 496.040000 0 0
2018 05 06 480.184000 0 0
2018 05 07 480.184000 0 0
2018 05 08 478.871000 0 0
2018 05 09 472.322000 0 0
2018 05 10 461.909000 0 0
2018 05 11 460.612000 0 0
2018 05 12 449.003000 0 0
2018 05 13 441.320000 0 0
2018 05 14 449.003000 0 0
2018 05 15 469.711000 0 0
2018 05 16 451.574000 0 0
2018 05 17 451.574000 0 0
2018 05 18 443.876000 0 0
2018 05 19 441.320000 0 0
2018 05 20 427.351000 0 0
2018 05 21 422.310000 0 0
2018 05 22 404.826000 0 0
2018 05 23 406.067000 0 0
2018 05 24 398.643000 0 0
2018 05 25 394.949000 0 0
2018 05 26 391.267000 0 0
2018 05 27 377.865000 0 0
2018 05 28 370.622000 0 0
2018 05 29 365.820000 0 0
2018 05 30 367.019000 0 0
2018 05 31 359.848000 0 0
2018 06 01 357.469000 0 0
2018 06 02 356.281000 0 0
2018 06 03 349.183000 0 0
2018 06 04 349.183000 0 0
2018 06 05 343.305000 0 0
2018 06 06 343.305000 0 0
2018 06 07 342.133000 0 0
2018 06 08 337.461000 0 0
2018 06 09 336.296000 0 0
2018 06 10 342.133000 0 0
2018 06 11 332.810000 0 0
2018 06 12 335.133000 0 0
2018 06 13 327.028000 0 0
2018 06 14 320.135000 0 0
2018 06 15 308.759000 0 0
2018 06 16 314.430000 0 0
2018 06 17 331.651000 0 0
2018 06 18 309.890000 0 0
2018 06 19 303.124000 0 0
2018 06 20 318.991000 0 0
2018 06 21 322.427000 0 0
2018 06 22 304.248000 0 0
2018 06 23 293.069000 0 0
2018 06 24 289.743000 0 0
2018 06 25 290.850000 0 0
2018 06 26 293.069000 0 0
2018 06 27 290.850000 0 0
2018 06 28 290.850000 0 0
2018 06 29 297.523000 0 0
2018 06 30 311.023000 0 0
2018 07 01 285.329000 0 0
2018 07 02 286.431000 0 0
2018 07 03 286.431000 0 0
2018 07 04 290.850000 0 0
2018 07 05 282.034000 0 0
2018 07 06 284.229000 0 0
2018 07 07 278.751000 0 0
2018 07 08 280.938000 0 0
2018 07 09 277.660000 0 0
2018 07 10 277.660000 0 0
2018 07 11 278.751000 0 0
2018 07 12 277.660000 0 0
2018 07 13 275.482000 0 0
2018 07 14 275.482000 0 0
2018 07 15 271.143000 0 0
2018 07 16 272.226000 0 0
2018 07 17 271.143000 0 0
2018 07 18 260.400000 0 0
2018 07 19 260.400000 0 0
2018 07 20 261.468000 0 0
2018 07 21 263.608000 0 0
2018 07 22 262.537000 0 0
2018 07 23 261.468000 0 0
2018 07 24 262.537000 0 0
2018 07 25 263.608000 0 0
2018 07 26 258.269000 0 0
2018 07 27 259.334000 0 0
2018 07 28 250.858000 0 0
2018 07 29 252.968000 0 0
2018 07 30 250.858000 0 0
2018 07 31 252.968000 0 0
2018 08 01 247.704000 0 1
2018 08 02 249.805000 0 1
2018 08 03 244.564000 0 1
2018 08 04 245.610000 0 1
2018 08 05 246.656000 0 1
2018 08 06 250.858000 0 1
2018 08 07 249.805000 0 1
2018 08 08 245.610000 0 1
2018 08 09 242.479000 0 1
2018 08 10 240.399000 0 1
2018 08 11 238.326000 0 1
2018 08 12 238.326000 0 1
2018 08 13 239.361000 0 1
2018 08 14 245.610000 0 1
2018 08 15 263.608000 0 1
2018 08 16 271.143000 0 1
2018 08 17 264.680000 0 1
2018 08 18 261.468000 0 1
2018 08 19 254.025000 0 1
2018 08 20 255.084000 0 1
2018 08 21 250.858000 0 1
2018 08 22 245.610000 0 1
2018 08 23 241.438000 0 1
2018 08 24 236.258000 0 1
2018 08 25 232.142000 0 1
2018 08 26 231.116000 0 1
2018 08 27 227.031000 0 1
2018 08 28 224.997000 0 1
2018 08 29 222.970000 0 1
2018 08 30 224.997000 0 1
2018 08 31 222.970000 0 1
2018 09 01 221.959000 0 1
2018 09 02 222.970000 0 1
2018 09 03 214.924000 0 1
2018 09 04 218.934000 0 1
2018 09 05 214.924000 0 1
2018 09 06 218.934000 0 1
2018 09 07 224.997000 0 1
2018 09 08 227.031000 0 1
2018 09 09 231.116000 0 1
2018 09 10 224.997000 0 1
2018 09 11 219.941000 0 1
2018 09 12 218.934000 0 1
2018 09 13 215.924000 0 1
2018 09 14 214.924000 0 1
2018 09 15 212.928000 0 1
2018 09 16 201.088000 0 1
2018 09 17 214.924000 0 1
2018 09 18 211.933000 0 1
2018 09 19 215.924000 0 1
2018 09 20 213.925000 0 1
2018 09 21 216.926000 0 1
2018 09 22 215.924000 0 1
2018 09 23 213.925000 0 1
2018 09 24 211.933000 0 1
2018 09 25 210.939000 0 1
2018 09 26 213.925000 0 1
2018 09 27 212.928000 0 1
2018 09 28 212.928000 0 1
2018 09 29 209.947000 0 1
2018 09 30 205.993000 0 1
