year month day streamflow_m3s qual_control_by_ana qual_flag
1971 12 01 nan nan nan
1971 12 02 nan nan nan
1971 12 03 nan nan nan
1971 12 04 nan nan nan
1971 12 05 nan nan nan
1971 12 06 nan nan nan
1971 12 07 nan nan nan
1971 12 08 nan nan nan
1971 12 09 316.452000 1 1
1971 12 10 276.279000 1 1
1971 12 11 292.307000 1 1
1971 12 12 274.703000 1 1
1971 12 13 276.279000 1 1
1971 12 14 271.563000 1 1
1971 12 15 245.637000 1 1
1971 12 16 235.355000 1 1
1971 12 17 222.473000 1 1
1971 12 18 270.000000 1 1
1971 12 19 257.668000 1 1
1971 12 20 241.202000 1 1
1971 12 21 273.130000 1 1
1971 12 22 451.999000 1 1
1971 12 23 563.641000 1 1
1971 12 24 553.906000 1 1
1971 12 25 427.586000 1 1
1971 12 26 330.074000 1 1
1971 12 27 276.279000 1 1
1971 12 28 245.637000 1 1
1971 12 29 262.258000 1 1
1971 12 30 253.121000 1 1
1971 12 31 245.637000 1 1
1972 01 01 222.473000 1 1
1972 01 02 209.969000 1 1
1972 01 03 265.341000 1 1
1972 01 04 197.842000 1 1
1972 01 05 241.202000 1 1
1972 01 06 245.637000 1 1
1972 01 07 270.000000 1 1
1972 01 08 263.797000 1 1
1972 01 09 241.202000 1 1
1972 01 10 219.662000 1 1
1972 01 11 203.185000 1 1
1972 01 12 192.572000 1 1
1972 01 13 197.842000 1 1
1972 01 14 214.095000 1 1
1972 01 15 257.668000 1 1
1972 01 16 273.130000 1 1
1972 01 17 334.673000 1 1
1972 01 18 422.436000 1 1
1972 01 19 484.301000 1 1
1972 01 20 477.034000 1 1
1972 01 21 403.798000 1 1
1972 01 22 375.757000 1 1
1972 01 23 623.684000 1 1
1972 01 24 390.486000 1 1
1972 01 25 345.519000 1 1
1972 01 26 351.788000 1 1
1972 01 27 473.419000 1 1
1972 01 28 521.391000 1 1
1972 01 29 425.866000 1 1
1972 01 30 403.798000 1 1
1972 01 31 379.007000 1 1
1972 02 01 366.082000 1 1
1972 02 02 351.788000 1 1
1972 02 03 354.941000 1 1
1972 02 04 330.074000 1 1
1972 02 05 302.150000 1 1
1972 02 06 322.473000 1 1
1972 02 07 282.634000 1 1
1972 02 08 298.850000 1 1
1972 02 09 367.686000 1 1
1972 02 10 358.108000 1 1
1972 02 11 403.798000 1 1
1972 02 12 427.586000 1 1
1972 02 13 395.454000 1 1
1972 02 14 455.537000 1 1
1972 02 15 377.380000 1 1
1972 02 16 348.647000 1 1
1972 02 17 625.734000 1 1
1972 02 18 450.234000 1 1
1972 02 19 410.530000 1 1
1972 02 20 410.530000 1 1
1972 02 21 400.451000 1 1
1972 02 22 382.271000 1 1
1972 02 23 348.647000 1 1
1972 02 24 330.074000 1 1
1972 02 25 287.449000 1 1
1972 02 26 279.447000 1 1
1972 02 27 293.935000 1 1
1972 02 28 591.313000 1 1
1972 02 29 431.035000 1 1
1972 03 01 597.322000 1 1
1972 03 02 498.986000 1 1
1972 03 03 486.125000 1 1
1972 03 04 567.556000 1 1
1972 03 05 498.986000 1 1
1972 03 06 398.782000 1 1
1972 03 07 325.504000 1 1
1972 03 08 293.935000 1 1
1972 03 09 302.150000 1 1
1972 03 10 328.547000 1 1
1972 03 11 345.519000 1 1
1972 03 12 339.302000 1 1
1972 03 13 403.798000 1 1
1972 03 14 292.307000 1 1
1972 03 15 268.442000 1 1
1972 03 16 254.632000 1 1
1972 03 17 282.634000 1 1
1972 03 18 317.952000 1 1
1972 03 19 410.530000 1 1
1972 03 20 407.158000 1 1
1972 03 21 444.960000 1 1
1972 03 22 480.661000 1 1
1972 03 23 451.999000 1 1
1972 03 24 432.765000 1 1
1972 03 25 348.647000 1 1
1972 03 26 292.307000 1 1
1972 03 27 265.341000 1 1
1972 03 28 271.563000 1 1
1972 03 29 265.341000 1 1
1972 03 30 251.615000 1 1
1972 03 31 244.154000 1 1
1972 04 01 295.569000 1 1
1972 04 02 334.673000 1 1
1972 04 03 367.686000 1 1
1972 04 04 339.302000 1 1
1972 04 05 339.302000 1 1
1972 04 06 320.963000 1 1
1972 04 07 342.404000 1 1
1972 04 08 340.851000 1 1
1972 04 09 290.683000 1 1
1972 04 10 265.341000 1 1
1972 04 11 266.889000 1 1
1972 04 12 412.222000 1 2
1972 04 13 631.901000 1 2
1972 04 14 597.322000 1 2
1972 04 15 417.314000 1 1
1972 04 16 375.757000 1 1
1972 04 17 337.755000 1 1
1972 04 18 446.715000 1 1
1972 04 19 688.654000 1 1
1972 04 20 487.953000 1 1
1972 04 21 431.035000 1 1
1972 04 22 334.673000 1 1
1972 04 23 289.064000 1 1
1972 04 24 268.442000 1 1
1972 04 25 256.148000 1 1
1972 04 26 248.616000 1 1
1972 04 27 241.202000 1 1
1972 04 28 238.269000 1 1
1972 04 29 236.810000 1 1
1972 04 30 231.019000 1 2
1972 05 01 229.583000 1 1
1972 05 02 223.886000 1 1
1972 05 03 223.886000 1 1
1972 05 04 221.065000 1 1
1972 05 05 219.662000 1 1
1972 05 06 218.263000 1 1
1972 05 07 218.263000 1 1
1972 05 08 214.095000 1 1
1972 05 09 212.715000 1 1
1972 05 10 211.339000 1 1
1972 05 11 208.603000 1 1
1972 05 12 205.884000 1 1
1972 05 13 205.884000 1 1
1972 05 14 203.185000 1 1
1972 05 15 204.532000 1 1
1972 05 16 203.185000 1 1
1972 05 17 200.504000 1 1
1972 05 18 200.504000 1 1
1972 05 19 203.185000 1 1
1972 05 20 200.504000 1 1
1972 05 21 200.504000 1 1
1972 05 22 197.842000 1 1
1972 05 23 197.842000 1 1
1972 05 24 197.842000 1 1
1972 05 25 197.842000 1 1
1972 05 26 197.842000 1 1
1972 05 27 268.442000 1 1
1972 05 28 270.000000 1 1
1972 05 29 265.341000 1 1
1972 05 30 254.632000 1 1
1972 05 31 231.019000 1 1
1972 06 01 215.480000 1 1
1972 06 02 209.969000 1 1
1972 06 03 205.884000 1 1
1972 06 04 199.170000 1 1
1972 06 05 197.842000 1 1
1972 06 06 195.198000 1 1
1972 06 07 192.572000 1 1
1972 06 08 192.572000 1 1
1972 06 09 189.966000 1 1
1972 06 10 187.378000 1 1
1972 06 11 187.378000 1 1
1972 06 12 188.669000 1 1
1972 06 13 189.966000 1 2
1972 06 14 187.378000 1 1
1972 06 15 189.966000 1 1
1972 06 16 182.257000 1 1
1972 06 17 174.714000 1 1
1972 06 18 182.257000 1 1
1972 06 19 180.988000 1 1
1972 06 20 182.257000 1 1
1972 06 21 182.257000 1 1
1972 06 22 182.257000 1 1
1972 06 23 184.808000 1 1
1972 06 24 184.808000 1 1
1972 06 25 184.808000 1 1
1972 06 26 182.257000 1 1
1972 06 27 180.988000 1 1
1972 06 28 180.988000 1 1
1972 06 29 177.210000 1 1
1972 06 30 175.960000 1 1
1972 07 01 174.714000 1 1
1972 07 02 175.960000 1 1
1972 07 03 175.960000 1 1
1972 07 04 173.473000 1 1
1972 07 05 173.473000 1 1
1972 07 06 171.005000 1 1
1972 07 07 171.005000 1 1
1972 07 08 172.237000 1 1
1972 07 09 173.473000 1 1
1972 07 10 174.714000 1 1
1972 07 11 172.237000 1 1
1972 07 12 172.237000 1 1
1972 07 13 172.237000 1 1
1972 07 14 172.237000 1 1
1972 07 15 172.237000 1 1
1972 07 16 173.473000 1 1
1972 07 17 168.556000 1 1
1972 07 18 167.338000 1 1
1972 07 19 167.338000 1 1
1972 07 20 169.779000 1 1
1972 07 21 164.916000 1 1
1972 07 22 164.916000 1 1
1972 07 23 164.916000 1 1
1972 07 24 164.916000 1 1
1972 07 25 164.916000 1 1
1972 07 26 164.916000 1 1
1972 07 27 164.916000 1 1
1972 07 28 164.916000 1 1
1972 07 29 164.916000 1 1
1972 07 30 164.916000 1 1
1972 07 31 169.779000 1 1
1972 08 01 169.779000 1 1
1972 08 02 164.916000 1 1
1972 08 03 163.712000 1 1
1972 08 04 163.712000 1 1
1972 08 05 163.712000 1 1
1972 08 06 160.128000 1 1
1972 08 07 157.761000 1 1
1972 08 08 157.761000 1 1
1972 08 09 158.942000 1 1
1972 08 10 160.128000 1 1
1972 08 11 160.128000 1 1
1972 08 12 160.128000 1 1
1972 08 13 157.761000 1 1
1972 08 14 195.198000 1 1
1972 08 15 186.090000 1 1
1972 08 16 180.988000 1 1
1972 08 17 177.210000 1 1
1972 08 18 171.005000 1 1
1972 08 19 163.712000 1 1
1972 08 20 161.318000 1 1
1972 08 21 157.761000 1 1
1972 08 22 155.413000 1 1
1972 08 23 155.413000 1 1
1972 08 24 155.413000 1 1
1972 08 25 156.585000 1 1
1972 08 26 155.413000 1 1
1972 08 27 150.772000 1 1
1972 08 28 150.772000 1 1
1972 08 29 149.623000 1 1
1972 08 30 150.772000 1 1
1972 08 31 167.338000 1 1
1972 09 01 189.966000 1 1
1972 09 02 187.378000 1 1
1972 09 03 197.842000 1 1
1972 09 04 182.257000 1 1
1972 09 05 168.556000 1 1
1972 09 06 164.916000 1 1
1972 09 07 162.513000 1 1
1972 09 08 157.761000 1 1
1972 09 09 153.083000 1 1
1972 09 10 150.772000 1 1
1972 09 11 149.623000 1 1
1972 09 12 150.772000 1 1
1972 09 13 149.623000 1 1
1972 09 14 150.772000 1 1
1972 09 15 150.772000 1 1
1972 09 16 149.623000 1 1
1972 09 17 153.083000 1 1
1972 09 18 156.585000 1 1
1972 09 19 151.925000 1 1
1972 09 20 149.623000 1 1
1972 09 21 147.339000 1 1
1972 09 22 146.204000 1 1
1972 09 23 143.947000 1 1
1972 09 24 139.490000 1 1
1972 09 25 147.339000 1 1
1972 09 26 153.083000 1 1
1972 09 27 147.339000 1 1
1972 09 28 141.709000 1 1
1972 09 29 141.709000 1 1
1972 09 30 160.128000 1 1
1972 10 01 173.473000 1 1
1972 10 02 167.338000 1 1
1972 10 03 167.338000 1 1
1972 10 04 164.916000 1 1
1972 10 05 160.128000 1 1
1972 10 06 157.761000 1 1
1972 10 07 157.761000 1 1
1972 10 08 163.712000 1 1
1972 10 09 257.668000 1 1
1972 10 10 327.024000 1 2
1972 10 11 292.307000 1 1
1972 10 12 282.634000 1 1
1972 10 13 277.861000 1 1
1972 10 14 195.198000 1 1
1972 10 15 186.090000 1 1
1972 10 16 146.204000 1 1
1972 10 17 208.603000 1 1
1972 10 18 199.170000 1 1
1972 10 19 192.572000 1 1
1972 10 20 188.669000 1 1
1972 10 21 182.257000 1 1
1972 10 22 173.473000 1 1
1972 10 23 166.125000 1 1
1972 10 24 162.513000 1 1
1972 10 25 151.925000 1 1
1972 10 26 146.204000 1 1
1972 10 27 143.947000 1 1
1972 10 28 142.826000 1 1
1972 10 29 188.669000 1 1
1972 10 30 205.884000 1 1
1972 10 31 207.241000 1 1
1972 11 01 208.603000 1 1
1972 11 02 303.807000 1 1
1972 11 03 248.616000 1 1
1972 11 04 238.269000 1 1
1972 11 05 214.095000 1 2
1972 11 06 192.572000 1 1
1972 11 07 183.530000 1 1
1972 11 08 177.210000 1 1
1972 11 09 167.338000 1 1
1972 11 10 184.808000 1 1
1972 11 11 207.241000 1 1
1972 11 12 204.532000 1 1
1972 11 13 203.185000 1 1
1972 11 14 197.842000 1 1
1972 11 15 229.583000 1 1
1972 11 16 270.000000 1 1
1972 11 17 395.454000 1 1
1972 11 18 350.215000 1 1
1972 11 19 356.523000 1 1
1972 11 20 432.765000 1 1
1972 11 21 508.266000 1 1
1972 11 22 512.001000 1 1
1972 11 23 500.836000 1 1
1972 11 24 432.765000 1 1
1972 11 25 403.798000 1 1
1972 11 26 350.215000 1 1
1972 11 27 295.569000 1 1
1972 11 28 251.615000 1 1
1972 11 29 245.637000 1 1
1972 11 30 263.797000 1 1
1972 12 01 298.850000 1 1
1972 12 02 293.935000 1 1
1972 12 03 270.000000 1 1
1972 12 04 199.170000 1 1
1972 12 05 195.198000 1 1
1972 12 06 189.966000 1 1
1972 12 07 208.603000 1 1
1972 12 08 199.170000 1 1
1972 12 09 203.185000 1 1
1972 12 10 260.723000 1 1
1972 12 11 305.469000 1 1
1972 12 12 254.632000 1 2
1972 12 13 292.307000 1 1
1972 12 14 314.954000 1 1
1972 12 15 439.714000 1 1
1972 12 16 366.082000 1 2
1972 12 17 298.850000 1 1
1972 12 18 281.038000 1 1
1972 12 19 265.341000 1 1
1972 12 20 464.439000 1 1
1972 12 21 716.774000 1 1
1972 12 22 690.799000 1 1
1972 12 23 673.725000 1 1
1972 12 24 688.654000 1 1
1972 12 25 652.659000 1 1
1972 12 26 619.594000 1 1
1972 12 27 444.960000 1 1
1972 12 28 361.288000 1 1
1972 12 29 317.952000 1 1
1972 12 30 265.341000 1 1
1972 12 31 317.952000 1 1
1973 01 01 337.755000 1 1
1973 01 02 314.954000 1 1
1973 01 03 287.449000 1 1
1973 01 04 248.616000 1 1
1973 01 05 231.019000 1 1
1973 01 06 215.480000 1 1
1973 01 07 208.603000 1 1
1973 01 08 201.842000 1 1
1973 01 09 212.715000 1 1
1973 01 10 232.460000 1 1
1973 01 11 300.498000 1 1
1973 01 12 281.038000 1 1
1973 01 13 273.130000 1 1
1973 01 14 314.954000 1 1
1973 01 15 320.963000 1 1
1973 01 16 295.569000 1 1
1973 01 17 369.294000 1 1
1973 01 18 375.757000 1 1
1973 01 19 383.908000 1 1
1973 01 20 464.439000 1 1
1973 01 21 444.960000 1 1
1973 01 22 397.116000 1 1
1973 01 23 350.215000 1 1
1973 01 24 331.603000 1 1
1973 01 25 284.234000 1 1
1973 01 26 250.113000 1 1
1973 01 27 241.202000 1 1
1973 01 28 229.583000 1 1
1973 01 29 219.662000 1 1
1973 01 30 209.969000 1 1
1973 01 31 204.532000 1 1
1973 02 01 292.307000 1 1
1973 02 02 372.519000 1 1
1973 02 03 431.035000 1 1
1973 02 04 408.842000 1 1
1973 02 05 385.547000 1 1
1973 02 06 348.647000 1 1
1973 02 07 313.460000 1 1
1973 02 08 298.850000 1 1
1973 02 09 295.569000 1 1
1973 02 10 302.150000 1 1
1973 02 11 298.850000 1 1
1973 02 12 316.452000 1 1
1973 02 13 361.288000 1 1
1973 02 14 266.889000 1 1
1973 02 15 387.190000 1 1
1973 02 16 331.603000 1 1
1973 02 17 285.839000 1 1
1973 02 18 334.673000 1 1
1973 02 19 297.207000 1 1
1973 02 20 273.130000 1 1
1973 02 21 348.647000 1 1
1973 02 22 395.454000 1 1
1973 02 23 415.613000 1 1
1973 02 24 420.725000 1 1
1973 02 25 439.714000 1 1
1973 02 26 448.473000 1 1
1973 02 27 420.725000 1 1
1973 02 28 408.842000 1 1
1973 03 01 446.715000 1 1
1973 03 02 448.473000 1 1
1973 03 03 434.497000 1 2
1973 03 04 327.024000 1 2
1973 03 05 310.483000 1 1
1973 03 06 339.302000 1 1
1973 03 07 387.190000 1 1
1973 03 08 484.301000 1 1
1973 03 09 563.641000 1 1
1973 03 10 567.556000 1 1
1973 03 11 530.860000 1 1
1973 03 12 473.419000 1 1
1973 03 13 468.022000 1 1
1973 03 14 473.419000 1 1
1973 03 15 532.763000 1 1
1973 03 16 443.208000 1 1
1973 03 17 393.795000 1 1
1973 03 18 340.851000 1 1
1973 03 19 303.807000 1 1
1973 03 20 279.447000 1 2
1973 03 21 254.632000 1 1
1973 03 22 248.616000 1 1
1973 03 23 245.637000 1 1
1973 03 24 250.113000 1 1
1973 03 25 277.861000 1 1
1973 03 26 319.456000 1 1
1973 03 27 366.082000 1 1
1973 03 28 530.860000 1 1
1973 03 29 439.714000 1 1
1973 03 30 412.222000 1 1
1973 03 31 569.519000 1 1
1973 04 01 569.519000 1 1
1973 04 02 417.314000 1 1
1973 04 03 353.363000 1 1
1973 04 04 300.498000 1 1
1973 04 05 276.279000 1 1
1973 04 06 282.634000 1 1
1973 04 07 276.279000 1 1
1973 04 08 322.473000 1 1
1973 04 09 412.222000 1 1
1973 04 10 415.613000 1 1
1973 04 11 436.233000 1 1
1973 04 12 437.972000 1 1
1973 04 13 527.063000 1 1
1973 04 14 443.208000 1 1
1973 04 15 390.486000 1 1
1973 04 16 390.486000 1 1
1973 04 17 451.999000 1 2
1973 04 18 448.473000 1 1
1973 04 19 427.586000 1 1
1973 04 20 385.547000 1 1
1973 04 21 333.137000 1 1
1973 04 22 358.108000 1 1
1973 04 23 265.341000 1 1
1973 04 24 256.148000 1 1
1973 04 25 242.676000 1 1
1973 04 26 247.124000 1 1
1973 04 27 242.676000 1 1
1973 04 28 325.504000 1 1
1973 04 29 439.714000 1 1
1973 04 30 427.586000 1 1
1973 05 01 419.018000 1 1
1973 05 02 407.158000 1 1
1973 05 03 403.798000 1 1
1973 05 04 358.108000 1 1
1973 05 05 262.258000 1 1
1973 05 06 235.355000 1 1
1973 05 07 241.202000 1 1
1973 05 08 236.810000 1 1
1973 05 09 226.725000 1 1
1973 05 10 226.725000 1 1
1973 05 11 231.019000 1 1
1973 05 12 225.303000 1 1
1973 05 13 262.258000 1 2
1973 05 14 273.130000 1 1
1973 05 15 276.279000 1 1
1973 05 16 310.483000 1 1
1973 05 17 383.908000 1 2
1973 05 18 342.404000 1 2
1973 05 19 289.064000 1 1
1973 05 20 215.480000 1 1
1973 05 21 195.198000 1 1
1973 05 22 187.378000 1 2
1973 05 23 203.185000 1 1
1973 05 24 208.603000 1 1
1973 05 25 208.603000 1 1
1973 05 26 207.241000 1 1
1973 05 27 207.241000 1 1
1973 05 28 203.185000 1 1
1973 05 29 199.170000 1 1
1973 05 30 195.198000 1 1
1973 05 31 192.572000 1 1
1973 06 01 189.966000 1 1
1973 06 02 205.884000 1 1
1973 06 03 200.504000 1 1
1973 06 04 197.842000 1 1
1973 06 05 193.883000 1 1
1973 06 06 192.572000 1 1
1973 06 07 199.170000 1 1
1973 06 08 204.532000 1 1
1973 06 09 200.504000 1 1
1973 06 10 196.517000 1 1
1973 06 11 195.198000 1 1
1973 06 12 192.572000 1 1
1973 06 13 192.572000 1 1
1973 06 14 192.572000 1 1
1973 06 15 192.572000 1 1
1973 06 16 192.572000 1 1
1973 06 17 192.572000 1 1
1973 06 18 192.572000 1 1
1973 06 19 192.572000 1 1
1973 06 20 192.572000 1 1
1973 06 21 192.572000 1 1
1973 06 22 192.572000 1 1
1973 06 23 192.572000 1 1
1973 06 24 192.572000 1 1
1973 06 25 189.966000 1 1
1973 06 26 189.966000 1 1
1973 06 27 189.966000 1 1
1973 06 28 189.966000 1 1
1973 06 29 203.185000 1 1
1973 06 30 205.884000 1 1
1973 07 01 196.517000 1 1
1973 07 02 195.198000 1 1
1973 07 03 184.808000 1 1
1973 07 04 188.669000 1 1
1973 07 05 187.378000 1 1
1973 07 06 184.808000 1 1
1973 07 07 179.724000 1 1
1973 07 08 179.724000 1 1
1973 07 09 179.724000 1 1
1973 07 10 178.465000 1 1
1973 07 11 174.714000 1 1
1973 07 12 172.237000 1 1
1973 07 13 169.779000 1 1
1973 07 14 167.338000 1 1
1973 07 15 167.338000 1 1
1973 07 16 167.338000 1 1
1973 07 17 167.338000 1 1
1973 07 18 167.338000 1 1
1973 07 19 171.005000 1 1
1973 07 20 171.005000 1 1
1973 07 21 167.338000 1 1
1973 07 22 164.916000 1 1
1973 07 23 168.556000 1 1
1973 07 24 171.005000 1 1
1973 07 25 169.779000 1 1
1973 07 26 179.724000 1 1
1973 07 27 183.530000 1 1
1973 07 28 186.090000 1 1
1973 07 29 175.960000 1 1
1973 07 30 177.210000 1 1
1973 07 31 175.960000 1 1
1973 08 01 174.714000 1 1
1973 08 02 172.237000 1 1
1973 08 03 171.005000 1 1
1973 08 04 168.556000 1 1
1973 08 05 167.338000 1 1
1973 08 06 167.338000 1 1
1973 08 07 167.338000 1 1
1973 08 08 174.714000 1 1
1973 08 09 186.090000 1 1
1973 08 10 192.572000 1 1
1973 08 11 184.808000 1 1
1973 08 12 177.210000 1 1
1973 08 13 167.338000 1 1
1973 08 14 164.916000 1 1
1973 08 15 164.916000 1 1
1973 08 16 163.712000 1 1
1973 08 17 162.513000 1 1
1973 08 18 162.513000 1 1
1973 08 19 161.318000 1 1
1973 08 20 158.942000 1 1
1973 08 21 155.413000 1 1
1973 08 22 155.413000 1 1
1973 08 23 155.413000 1 1
1973 08 24 154.246000 1 1
1973 08 25 153.083000 1 1
1973 08 26 153.083000 1 1
1973 08 27 150.772000 1 1
1973 08 28 150.772000 1 1
1973 08 29 149.623000 1 1
1973 08 30 149.623000 1 1
1973 08 31 148.479000 1 1
1973 09 01 149.623000 1 1
1973 09 02 150.772000 1 1
1973 09 03 150.772000 1 1
1973 09 04 150.772000 1 1
1973 09 05 150.772000 1 1
1973 09 06 150.772000 1 1
1973 09 07 150.772000 1 1
1973 09 08 151.925000 1 1
1973 09 09 153.083000 1 1
1973 09 10 153.083000 1 1
1973 09 11 153.083000 1 1
1973 09 12 153.083000 1 1
1973 09 13 151.925000 1 1
1973 09 14 150.772000 1 1
1973 09 15 149.623000 1 1
1973 09 16 149.623000 1 1
1973 09 17 147.339000 1 1
1973 09 18 147.339000 1 1
1973 09 19 146.204000 1 1
1973 09 20 146.204000 1 1
1973 09 21 146.204000 1 1
1973 09 22 146.204000 1 1
1973 09 23 146.204000 1 1
1973 09 24 146.204000 1 1
1973 09 25 146.204000 1 1
1973 09 26 143.947000 1 1
1973 09 27 143.947000 1 1
1973 09 28 146.204000 1 1
1973 09 29 153.083000 1 1
1973 09 30 179.724000 1 1
1973 10 01 177.210000 1 2
1973 10 02 248.616000 1 1
1973 10 03 253.121000 1 1
1973 10 04 256.148000 1 1
1973 10 05 254.632000 1 1
1973 10 06 244.154000 1 1
1973 10 07 225.303000 1 2
1973 10 08 186.090000 1 1
1973 10 09 177.210000 1 1
1973 10 10 175.960000 1 1
1973 10 11 187.378000 1 1
1973 10 12 216.869000 1 1
1973 10 13 215.480000 1 1
1973 10 14 247.124000 1 1
1973 10 15 241.202000 1 1
1973 10 16 382.271000 1 1
1973 10 17 403.798000 1 1
1973 10 18 379.007000 1 1
1973 10 19 342.404000 1 1
1973 10 20 311.970000 1 1
1973 10 21 265.341000 1 1
1973 10 22 263.797000 1 2
1973 10 23 287.449000 1 1
1973 10 24 279.447000 1 2
1973 10 25 248.616000 1 1
1973 10 26 295.569000 1 1
1973 10 27 327.024000 1 2
1973 10 28 398.782000 1 1
1973 10 29 303.807000 1 1
1973 10 30 233.905000 1 1
1973 10 31 248.616000 1 2
1973 11 01 320.963000 1 1
1973 11 02 247.124000 1 1
1973 11 03 226.725000 1 1
1973 11 04 219.662000 1 1
1973 11 05 212.715000 1 1
1973 11 06 212.715000 1 1
1973 11 07 256.148000 1 1
1973 11 08 263.797000 1 1
1973 11 09 333.137000 1 1
1973 11 10 334.673000 1 1
1973 11 11 263.797000 1 1
1973 11 12 241.202000 1 1
1973 11 13 241.202000 1 1
1973 11 14 226.725000 1 1
1973 11 15 212.715000 1 1
1973 11 16 256.148000 1 1
1973 11 17 279.447000 1 1
1973 11 18 228.152000 1 1
1973 11 19 205.884000 1 1
1973 11 20 192.572000 1 1
1973 11 21 191.267000 1 1
1973 11 22 300.498000 1 1
1973 11 23 395.454000 1 1
1973 11 24 523.279000 1 1
1973 11 25 289.064000 1 1
1973 11 26 228.152000 1 1
1973 11 27 212.715000 1 1
1973 11 28 199.170000 1 1
1973 11 29 661.048000 1 1
1973 11 30 565.597000 1 1
1973 12 01 473.419000 1 1
1973 12 02 398.782000 1 1
1973 12 03 383.908000 1 1
1973 12 04 358.108000 1 1
1973 12 05 523.279000 1 1
1973 12 06 517.626000 1 1
1973 12 07 415.613000 1 1
1973 12 08 314.954000 1 1
1973 12 09 279.447000 1 1
1973 12 10 295.569000 1 1
1973 12 11 325.504000 1 1
1973 12 12 292.307000 1 1
1973 12 13 297.207000 1 1
1973 12 14 297.207000 1 1
1973 12 15 279.447000 1 1
1973 12 16 263.797000 1 1
1973 12 17 273.130000 1 1
1973 12 18 331.603000 1 1
1973 12 19 497.139000 1 1
1973 12 20 358.108000 1 1
1973 12 21 277.861000 1 1
1973 12 22 265.341000 1 1
1973 12 23 311.970000 1 1
1973 12 24 313.460000 1 1
1973 12 25 313.460000 1 1
1973 12 26 298.850000 1 1
1973 12 27 374.136000 1 1
1973 12 28 367.686000 1 1
1973 12 29 358.108000 1 1
1973 12 30 367.686000 1 1
1973 12 31 354.941000 1 1
1974 01 01 295.569000 1 1
1974 01 02 420.725000 1 1
1974 01 03 387.190000 1 1
1974 01 04 377.380000 1 1
1974 01 05 387.190000 1 1
1974 01 06 342.404000 1 1
1974 01 07 336.213000 1 1
1974 01 08 302.150000 1 1
1974 01 09 297.207000 1 1
1974 01 10 295.569000 1 1
1974 01 11 303.807000 1 1
1974 01 12 361.288000 1 1
1974 01 13 297.207000 1 1
1974 01 14 311.970000 1 1
1974 01 15 377.380000 1 1
1974 01 16 388.837000 1 1
1974 01 17 374.136000 1 1
1974 01 18 356.523000 1 1
1974 01 19 345.519000 1 1
1974 01 20 390.486000 1 1
1974 01 21 377.380000 1 1
1974 01 22 364.481000 1 1
1974 01 23 362.883000 1 1
1974 01 24 563.641000 1 1
1974 01 25 591.313000 1 1
1974 01 26 402.123000 1 1
1974 01 27 390.486000 1 1
1974 01 28 377.380000 1 1
1974 01 29 374.136000 1 1
1974 01 30 358.108000 1 1
1974 01 31 342.404000 1 1
1974 02 01 377.380000 1 1
1974 02 02 468.022000 1 1
1974 02 03 460.869000 1 1
1974 02 04 451.999000 1 1
1974 02 05 427.586000 1 1
1974 02 06 443.208000 1 1
1974 02 07 457.311000 1 1
1974 02 08 441.460000 1 1
1974 02 09 455.537000 1 1
1974 02 10 437.972000 1 1
1974 02 11 498.986000 1 1
1974 02 12 420.725000 1 1
1974 02 13 385.547000 1 1
1974 02 14 506.404000 1 1
1974 02 15 559.737000 1 1
1974 02 16 527.063000 1 1
1974 02 17 460.869000 1 1
1974 02 18 422.436000 1 1
1974 02 19 441.460000 1 1
1974 02 20 413.916000 1 1
1974 02 21 397.116000 1 1
1974 02 22 388.837000 1 1
1974 02 23 400.451000 1 1
1974 02 24 420.725000 1 1
1974 02 25 398.782000 1 1
1974 02 26 415.613000 1 1
1974 02 27 397.116000 1 2
1974 02 28 383.908000 1 1
1974 03 01 370.905000 1 1
1974 03 02 358.108000 1 1
1974 03 03 473.419000 1 1
1974 03 04 521.391000 1 1
1974 03 05 498.986000 1 1
1974 03 06 478.846000 1 1
1974 03 07 468.022000 1 1
1974 03 08 439.714000 1 1
1974 03 09 497.139000 1 1
1974 03 10 502.689000 1 1
1974 03 11 489.784000 1 1
1974 03 12 675.848000 1 1
1974 03 13 656.847000 1 1
1974 03 14 675.848000 1 1
1974 03 15 613.483000 1 1
1974 03 16 891.037000 1 1
1974 03 17 912.592000 1 1
1974 03 18 747.693000 1 1
1974 03 19 701.570000 1 1
1974 03 20 690.799000 1 1
1974 03 21 1268.493000 1 1
1974 03 22 1603.448000 1 1
1974 03 23 1347.053000 1 1
1974 03 24 1099.556000 1 1
1974 03 25 1056.951000 1 1
1974 03 26 1138.169000 1 1
1974 03 27 1197.399000 1 1
1974 03 28 1038.298000 1 1
1974 03 29 983.383000 1 1
1974 03 30 938.814000 1 1
1974 03 31 899.627000 1 1
1974 04 01 823.875000 1 2
1974 04 02 747.693000 1 1
1974 04 03 673.725000 1 1
1974 04 04 650.569000 1 1
1974 04 05 701.570000 1 1
1974 04 06 1075.777000 1 1
1974 04 07 1099.556000 1 1
1974 04 08 799.399000 1 1
1974 04 09 747.693000 1 1
1974 04 10 682.237000 1 1
1974 04 11 573.453000 1 1
1974 04 12 502.689000 1 1
1974 04 13 464.439000 1 1
1974 04 14 477.034000 1 1
1974 04 15 471.617000 1 1
1974 04 16 451.999000 1 1
1974 04 17 437.972000 1 1
1974 04 18 424.149000 1 1
1974 04 19 398.782000 1 1
1974 04 20 388.837000 1 1
1974 04 21 382.271000 1 1
1974 04 22 379.007000 1 1
1974 04 23 398.782000 1 1
1974 04 24 513.872000 1 1
1974 04 25 498.986000 1 1
1974 04 26 563.641000 1 1
1974 04 27 553.906000 1 1
1974 04 28 573.453000 1 1
1974 04 29 728.288000 1 2
1974 04 30 771.332000 1 1
1974 05 01 1061.641000 1 1
1974 05 02 1299.620000 1 1
1974 05 03 1192.403000 1 1
1974 05 04 1071.054000 1 1
1974 05 05 1289.200000 1 1
1974 05 06 1001.514000 1 1
1974 05 07 803.451000 1 1
1974 05 08 747.693000 1 1
1974 05 09 697.253000 1 1
1974 05 10 579.379000 1 1
1974 05 11 495.296000 1 1
1974 05 12 432.765000 1 1
1974 05 13 390.486000 1 1
1974 05 14 370.905000 1 1
1974 05 15 375.757000 1 1
1974 05 16 356.523000 1 1
1974 05 17 334.673000 1 1
1974 05 18 331.603000 1 1
1974 05 19 328.547000 1 1
1974 05 20 322.473000 1 1
1974 05 21 317.952000 1 1
1974 05 22 316.452000 1 1
1974 05 23 313.460000 1 1
1974 05 24 310.483000 1 1
1974 05 25 308.807000 1 1
1974 05 26 305.469000 1 1
1974 05 27 302.150000 1 1
1974 05 28 298.850000 1 1
1974 05 29 295.569000 1 1
1974 05 30 273.130000 1 1
1974 05 31 290.683000 1 1
1974 06 01 295.569000 1 1
1974 06 02 285.839000 1 1
1974 06 03 420.725000 1 1
1974 06 04 403.798000 1 1
1974 06 05 393.795000 1 1
1974 06 06 374.136000 1 1
1974 06 07 364.481000 1 1
1974 06 08 361.288000 1 1
1974 06 09 350.215000 1 1
1974 06 10 316.452000 1 1
1974 06 11 295.569000 1 1
1974 06 12 289.064000 1 1
1974 06 13 281.038000 1 1
1974 06 14 276.279000 1 1
1974 06 15 273.130000 1 1
1974 06 16 271.563000 1 1
1974 06 17 268.442000 1 1
1974 06 18 265.341000 1 1
1974 06 19 263.797000 1 1
1974 06 20 257.668000 1 1
1974 06 21 254.632000 1 1
1974 06 22 251.615000 1 1
1974 06 23 251.615000 1 1
1974 06 24 251.615000 1 1
1974 06 25 256.148000 1 1
1974 06 26 253.121000 1 1
1974 06 27 251.615000 1 1
1974 06 28 250.113000 1 1
1974 06 29 248.616000 1 1
1974 06 30 248.616000 1 1
1974 07 01 245.637000 1 1
1974 07 02 245.637000 1 1
1974 07 03 244.154000 1 1
1974 07 04 242.676000 1 1
1974 07 05 241.202000 1 1
1974 07 06 239.733000 1 1
1974 07 07 239.733000 1 1
1974 07 08 239.733000 1 1
1974 07 09 238.269000 1 1
1974 07 10 236.810000 1 1
1974 07 11 235.355000 1 1
1974 07 12 235.355000 1 1
1974 07 13 233.905000 1 1
1974 07 14 233.905000 1 1
1974 07 15 232.460000 1 1
1974 07 16 231.019000 1 1
1974 07 17 231.019000 1 1
1974 07 18 231.019000 1 1
1974 07 19 231.019000 1 1
1974 07 20 229.583000 1 1
1974 07 21 229.583000 1 1
1974 07 22 229.583000 1 1
1974 07 23 228.152000 1 1
1974 07 24 228.152000 1 1
1974 07 25 228.152000 1 1
1974 07 26 226.725000 1 1
1974 07 27 226.725000 1 1
1974 07 28 226.725000 1 1
1974 07 29 225.303000 1 1
1974 07 30 225.303000 1 1
1974 07 31 221.065000 1 1
1974 08 01 219.662000 1 1
1974 08 02 219.662000 1 1
1974 08 03 218.263000 1 1
1974 08 04 216.869000 1 1
1974 08 05 216.869000 1 1
1974 08 06 215.480000 1 1
1974 08 07 214.095000 1 1
1974 08 08 209.969000 1 1
1974 08 09 207.241000 1 1
1974 08 10 205.884000 1 1
1974 08 11 205.884000 1 1
1974 08 12 205.884000 1 1
1974 08 13 203.185000 1 1
1974 08 14 203.185000 1 1
1974 08 15 203.185000 1 1
1974 08 16 211.339000 1 2
1974 08 17 216.869000 1 2
1974 08 18 221.065000 1 1
1974 08 19 218.263000 1 2
1974 08 20 228.152000 1 1
1974 08 21 225.303000 1 1
1974 08 22 219.662000 1 1
1974 08 23 216.869000 1 1
1974 08 24 215.480000 1 1
1974 08 25 211.339000 1 1
1974 08 26 203.185000 1 1
1974 08 27 199.170000 1 1
1974 08 28 196.517000 1 1
1974 08 29 193.883000 1 1
1974 08 30 192.572000 1 1
1974 08 31 189.966000 1 1
1974 09 01 187.378000 1 1
1974 09 02 184.808000 1 1
1974 09 03 183.530000 1 1
1974 09 04 182.257000 1 1
1974 09 05 180.988000 1 1
1974 09 06 179.724000 1 1
1974 09 07 179.724000 1 1
1974 09 08 177.210000 1 1
1974 09 09 174.714000 1 1
1974 09 10 175.960000 1 1
1974 09 11 177.210000 1 1
1974 09 12 174.714000 1 1
1974 09 13 174.714000 1 1
1974 09 14 173.473000 1 1
1974 09 15 182.257000 1 1
1974 09 16 191.267000 1 1
1974 09 17 201.842000 1 1
1974 09 18 196.517000 1 1
1974 09 19 192.572000 1 1
1974 09 20 189.966000 1 1
1974 09 21 188.669000 1 1
1974 09 22 187.378000 1 1
1974 09 23 184.808000 1 1
1974 09 24 183.530000 1 1
1974 09 25 180.988000 1 1
1974 09 26 179.724000 1 1
1974 09 27 178.465000 1 1
1974 09 28 175.960000 1 1
1974 09 29 175.960000 1 1
1974 09 30 174.714000 1 1
1974 10 01 177.210000 1 1
1974 10 02 177.210000 1 1
1974 10 03 174.714000 1 1
1974 10 04 174.714000 1 1
1974 10 05 172.237000 1 1
1974 10 06 172.237000 1 1
1974 10 07 195.198000 1 1
1974 10 08 218.263000 1 1
1974 10 09 236.810000 1 1
1974 10 10 231.019000 1 1
1974 10 11 231.019000 1 1
1974 10 12 236.810000 1 1
1974 10 13 238.269000 1 1
1974 10 14 263.797000 1 1
1974 10 15 281.038000 1 1
1974 10 16 273.130000 1 1
1974 10 17 276.279000 1 1
1974 10 18 322.473000 1 1
1974 10 19 313.460000 1 1
1974 10 20 325.504000 1 1
1974 10 21 328.547000 1 1
1974 10 22 307.135000 1 1
1974 10 23 297.207000 1 1
1974 10 24 292.307000 1 1
1974 10 25 285.839000 1 1
1974 10 26 281.038000 1 1
1974 10 27 277.861000 1 1
1974 10 28 273.130000 1 1
1974 10 29 268.442000 1 1
1974 10 30 342.404000 1 1
1974 10 31 380.638000 1 1
1974 11 01 358.108000 1 1
1974 11 02 323.987000 1 1
1974 11 03 302.150000 1 1
1974 11 04 282.634000 1 1
1974 11 05 284.234000 1 1
1974 11 06 285.839000 1 1
1974 11 07 276.279000 1 1
1974 11 08 277.861000 1 1
1974 11 09 310.483000 1 1
1974 11 10 443.208000 1 1
1974 11 11 487.953000 1 1
1974 11 12 471.617000 1 1
1974 11 13 530.860000 1 1
1974 11 14 510.132000 1 1
1974 11 15 497.139000 1 1
1974 11 16 504.545000 1 1
1974 11 17 480.661000 1 1
1974 11 18 502.689000 1 1
1974 11 19 328.547000 1 1
1974 11 20 281.038000 1 1
1974 11 21 285.839000 1 1
1974 11 22 285.839000 1 1
1974 11 23 298.850000 1 1
1974 11 24 372.519000 1 1
1974 11 25 350.215000 1 1
1974 11 26 330.074000 1 1
1974 11 27 317.952000 1 1
1974 11 28 302.150000 1 1
1974 11 29 282.634000 1 1
1974 11 30 257.668000 1 1
1974 12 01 247.124000 1 1
1974 12 02 232.460000 1 1
1974 12 03 193.883000 1 2
1974 12 04 203.185000 1 2
1974 12 05 222.473000 1 2
1974 12 06 313.460000 1 2
1974 12 07 459.088000 1 2
1974 12 08 553.906000 1 2
1974 12 09 540.408000 1 2
1974 12 10 482.479000 1 2
1974 12 11 455.537000 1 2
1974 12 12 427.586000 1 2
1974 12 13 366.082000 1 2
1974 12 14 290.683000 1 2
1974 12 15 233.905000 1 2
1974 12 16 216.869000 1 1
1974 12 17 257.668000 1 1
1974 12 18 257.668000 1 1
1974 12 19 256.148000 1 1
1974 12 20 250.113000 1 1
1974 12 21 241.202000 1 1
1974 12 22 242.676000 1 1
1974 12 23 242.676000 1 1
1974 12 24 242.676000 1 1
1974 12 25 254.632000 1 1
1974 12 26 257.668000 1 1
1974 12 27 308.807000 1 1
1974 12 28 333.137000 1 1
1974 12 29 385.547000 1 1
1974 12 30 387.190000 1 1
1974 12 31 380.638000 1 1
1975 01 01 374.136000 1 1
1975 01 02 305.469000 1 1
1975 01 03 319.456000 1 1
1975 01 04 439.714000 1 2
1975 01 05 362.883000 1 1
1975 01 06 319.456000 1 1
1975 01 07 308.807000 1 1
1975 01 08 311.970000 1 1
1975 01 09 289.064000 1 1
1975 01 10 293.935000 1 1
1975 01 11 293.935000 1 1
1975 01 12 287.449000 1 1
1975 01 13 290.683000 1 1
1975 01 14 266.889000 1 1
1975 01 15 238.269000 1 1
1975 01 16 222.473000 1 1
1975 01 17 223.886000 1 1
1975 01 18 214.095000 1 1
1975 01 19 215.480000 1 1
1975 01 20 257.668000 1 1
1975 01 21 298.850000 1 1
1975 01 22 342.404000 1 1
1975 01 23 424.149000 1 1
1975 01 24 450.234000 1 1
1975 01 25 504.545000 1 1
1975 01 26 579.379000 1 1
1975 01 27 563.641000 1 1
1975 01 28 613.483000 1 1
1975 01 29 601.344000 1 1
1975 01 30 551.968000 1 2
1975 01 31 567.556000 1 2
1975 02 01 587.322000 1 1
1975 02 02 663.153000 1 1
1975 02 03 631.901000 1 1
1975 02 04 567.556000 1 1
1975 02 05 551.968000 1 1
1975 02 06 577.400000 1 1
1975 02 07 579.379000 1 1
1975 02 08 544.249000 1 2
1975 02 09 519.507000 1 1
1975 02 10 486.125000 1 1
1975 02 11 521.391000 1 1
1975 02 12 521.391000 1 1
1975 02 13 498.986000 1 1
1975 02 14 502.689000 1 1
1975 02 15 482.479000 1 1
1975 02 16 473.419000 1 1
1975 02 17 469.818000 1 1
1975 02 18 471.617000 1 1
1975 02 19 468.022000 1 1
1975 02 20 469.818000 1 1
1975 02 21 497.139000 1 1
1975 02 22 473.419000 1 1
1975 02 23 462.652000 1 1
1975 02 24 450.234000 1 1
1975 02 25 478.846000 1 1
1975 02 26 480.661000 1 1
1975 02 27 484.301000 1 1
1975 02 28 448.473000 1 1
1975 03 01 420.725000 1 1
1975 03 02 413.916000 1 1
1975 03 03 419.018000 1 1
1975 03 04 446.715000 1 1
1975 03 05 455.537000 1 1
1975 03 06 443.208000 1 1
1975 03 07 429.309000 1 1
1975 03 08 412.222000 1 1
1975 03 09 484.301000 1 1
1975 03 10 585.332000 1 1
1975 03 11 607.399000 1 1
1975 03 12 609.424000 1 1
1975 03 13 627.786000 1 1
1975 03 14 431.035000 1 2
1975 03 15 419.018000 1 1
1975 03 16 408.842000 1 1
1975 03 17 393.795000 1 1
1975 03 18 410.530000 1 1
1975 03 19 382.271000 1 1
1975 03 20 375.757000 1 1
1975 03 21 366.082000 1 1
1975 03 22 362.883000 1 1
1975 03 23 359.696000 1 1
1975 03 24 366.082000 1 1
1975 03 25 460.869000 1 1
1975 03 26 464.439000 1 1
1975 03 27 480.661000 1 1
1975 03 28 491.618000 1 1
1975 03 29 480.661000 1 1
1975 03 30 469.818000 1 1
1975 03 31 460.869000 1 1
1975 04 01 451.999000 1 1
1975 04 02 506.404000 1 1
1975 04 03 491.618000 1 1
1975 04 04 482.479000 1 1
1975 04 05 477.034000 1 1
1975 04 06 491.618000 1 1
1975 04 07 517.626000 1 1
1975 04 08 530.860000 1 1
1975 04 09 597.322000 1 1
1975 04 10 640.167000 1 1
1975 04 11 677.975000 1 1
1975 04 12 688.654000 1 1
1975 04 13 852.919000 1 1
1975 04 14 832.119000 1 1
1975 04 15 751.606000 1 1
1975 04 16 688.654000 1 2
1975 04 17 636.028000 1 1
1975 04 18 609.424000 1 1
1975 04 19 563.641000 1 1
1975 04 20 523.279000 1 1
1975 04 21 510.132000 1 2
1975 04 22 487.953000 1 2
1975 04 23 477.034000 1 1
1975 04 24 448.473000 1 1
1975 04 25 508.266000 1 1
1975 04 26 504.545000 1 1
1975 04 27 491.618000 1 1
1975 04 28 459.088000 1 1
1975 04 29 392.139000 1 1
1975 04 30 359.696000 1 1
1975 05 01 340.851000 1 1
1975 05 02 325.504000 1 1
1975 05 03 298.850000 1 1
1975 05 04 292.307000 1 1
1975 05 05 290.683000 1 1
1975 05 06 287.449000 1 1
1975 05 07 285.839000 1 1
1975 05 08 281.038000 1 1
1975 05 09 279.447000 1 1
1975 05 10 277.861000 1 1
1975 05 11 289.064000 1 1
1975 05 12 292.307000 1 1
1975 05 13 289.064000 1 1
1975 05 14 285.839000 1 1
1975 05 15 284.234000 1 1
1975 05 16 277.861000 1 1
1975 05 17 274.703000 1 1
1975 05 18 271.563000 1 1
1975 05 19 292.307000 1 1
1975 05 20 292.307000 1 1
1975 05 21 293.935000 1 1
1975 05 22 300.498000 1 1
1975 05 23 292.307000 1 1
1975 05 24 287.449000 1 1
1975 05 25 284.234000 1 1
1975 05 26 277.861000 1 1
1975 05 27 263.797000 1 1
1975 05 28 248.616000 1 1
1975 05 29 247.124000 1 1
1975 05 30 247.124000 1 1
1975 05 31 245.637000 1 1
1975 06 01 241.202000 1 1
1975 06 02 238.269000 1 1
1975 06 03 235.355000 1 1
1975 06 04 233.905000 1 1
1975 06 05 232.460000 1 1
1975 06 06 231.019000 1 1
1975 06 07 235.355000 1 1
1975 06 08 239.733000 1 1
1975 06 09 236.810000 1 1
1975 06 10 235.355000 1 1
1975 06 11 233.905000 1 1
1975 06 12 233.905000 1 1
1975 06 13 228.152000 1 1
1975 06 14 226.725000 1 1
1975 06 15 225.303000 1 1
1975 06 16 222.473000 1 1
1975 06 17 219.662000 1 1
1975 06 18 219.662000 1 1
1975 06 19 218.263000 1 1
1975 06 20 221.065000 1 1
1975 06 21 222.473000 1 1
1975 06 22 219.662000 1 1
1975 06 23 218.263000 1 1
1975 06 24 215.480000 1 1
1975 06 25 214.095000 1 1
1975 06 26 214.095000 1 1
1975 06 27 212.715000 1 1
1975 06 28 211.339000 1 1
1975 06 29 209.969000 1 1
1975 06 30 208.603000 1 1
1975 07 01 209.969000 1 1
1975 07 02 212.715000 1 1
1975 07 03 211.339000 1 1
1975 07 04 209.969000 1 1
1975 07 05 208.603000 1 1
1975 07 06 208.603000 1 1
1975 07 07 233.905000 1 1
1975 07 08 336.213000 1 1
1975 07 09 390.486000 1 1
1975 07 10 358.108000 1 2
1975 07 11 311.970000 1 2
1975 07 12 295.569000 1 1
1975 07 13 277.861000 1 1
1975 07 14 251.615000 1 1
1975 07 15 211.339000 1 1
1975 07 16 200.504000 1 1
1975 07 17 192.572000 1 1
1975 07 18 192.572000 1 1
1975 07 19 199.170000 1 1
1975 07 20 235.355000 1 1
1975 07 21 241.202000 1 1
1975 07 22 232.460000 1 1
1975 07 23 222.473000 1 1
1975 07 24 209.969000 1 1
1975 07 25 207.241000 1 1
1975 07 26 205.884000 1 1
1975 07 27 203.185000 1 1
1975 07 28 201.842000 1 1
1975 07 29 197.842000 1 1
1975 07 30 192.572000 1 1
1975 07 31 189.966000 1 1
1975 08 01 187.378000 1 1
1975 08 02 186.090000 1 1
1975 08 03 180.988000 1 1
1975 08 04 180.988000 1 1
1975 08 05 179.724000 1 1
1975 08 06 177.210000 1 1
1975 08 07 179.724000 1 1
1975 08 08 189.966000 1 1
1975 08 09 197.842000 1 1
1975 08 10 195.198000 1 1
1975 08 11 195.198000 1 1
1975 08 12 192.572000 1 1
1975 08 13 192.572000 1 1
1975 08 14 188.669000 1 1
1975 08 15 184.808000 1 1
1975 08 16 182.257000 1 1
1975 08 17 180.988000 1 1
1975 08 18 179.724000 1 1
1975 08 19 178.465000 1 1
1975 08 20 177.210000 1 1
1975 08 21 175.960000 1 1
1975 08 22 174.714000 1 1
1975 08 23 173.473000 1 1
1975 08 24 172.237000 1 1
1975 08 25 169.779000 1 1
1975 08 26 169.779000 1 1
1975 08 27 167.338000 1 1
1975 08 28 167.338000 1 1
1975 08 29 167.338000 1 1
1975 08 30 167.338000 1 1
1975 08 31 167.338000 1 1
1975 09 01 177.210000 1 1
1975 09 02 177.210000 1 1
1975 09 03 177.210000 1 1
1975 09 04 175.960000 1 1
1975 09 05 174.714000 1 1
1975 09 06 173.473000 1 1
1975 09 07 172.237000 1 1
1975 09 08 172.237000 1 1
1975 09 09 172.237000 1 1
1975 09 10 172.237000 1 1
1975 09 11 171.005000 1 1
1975 09 12 169.779000 1 1
1975 09 13 169.779000 1 1
1975 09 14 168.556000 1 1
1975 09 15 167.338000 1 1
1975 09 16 167.338000 1 1
1975 09 17 167.338000 1 1
1975 09 18 164.916000 1 1
1975 09 19 164.916000 1 1
1975 09 20 164.916000 1 1
1975 09 21 163.712000 1 1
1975 09 22 162.513000 1 1
1975 09 23 162.513000 1 1
1975 09 24 162.513000 1 1
1975 09 25 161.318000 1 1
1975 09 26 162.513000 1 1
1975 09 27 163.712000 1 1
1975 09 28 162.513000 1 1
1975 09 29 177.210000 1 1
1975 09 30 189.966000 1 1
1975 10 01 188.669000 1 1
1975 10 02 183.530000 1 1
1975 10 03 173.473000 1 1
1975 10 04 166.125000 1 1
1975 10 05 161.318000 1 1
1975 10 06 162.513000 1 1
1975 10 07 171.005000 1 1
1975 10 08 167.338000 1 1
1975 10 09 218.263000 1 1
1975 10 10 250.113000 1 1
1975 10 11 236.810000 1 1
1975 10 12 223.886000 1 1
1975 10 13 245.637000 1 1
1975 10 14 257.668000 1 1
1975 10 15 245.637000 1 1
1975 10 16 238.269000 1 1
1975 10 17 216.869000 1 1
1975 10 18 211.339000 1 1
1975 10 19 208.603000 1 1
1975 10 20 205.884000 1 1
1975 10 21 205.884000 1 1
1975 10 22 203.185000 1 1
1975 10 23 200.504000 1 1
1975 10 24 208.603000 1 1
1975 10 25 212.715000 1 1
1975 10 26 211.339000 1 1
1975 10 27 207.241000 1 1
1975 10 28 205.884000 1 1
1975 10 29 205.884000 1 1
1975 10 30 205.884000 1 1
1975 10 31 310.483000 1 1
1975 11 01 320.963000 1 2
1975 11 02 311.970000 1 2
1975 11 03 300.498000 1 1
1975 11 04 308.807000 1 1
1975 11 05 302.150000 1 1
1975 11 06 297.207000 1 1
1975 11 07 285.839000 1 1
1975 11 08 256.148000 1 1
1975 11 09 232.460000 1 1
1975 11 10 229.583000 1 1
1975 11 11 226.725000 1 1
1975 11 12 221.065000 1 1
1975 11 13 219.662000 1 1
1975 11 14 216.869000 1 1
1975 11 15 214.095000 1 1
1975 11 16 235.355000 1 1
1975 11 17 277.861000 1 1
1975 11 18 247.124000 1 1
1975 11 19 214.095000 1 1
1975 11 20 208.603000 1 1
1975 11 21 200.504000 1 1
1975 11 22 184.808000 1 1
1975 11 23 184.808000 1 1
1975 11 24 182.257000 1 1
1975 11 25 188.669000 1 1
1975 11 26 203.185000 1 1
1975 11 27 253.121000 1 1
1975 11 28 268.442000 1 1
1975 11 29 284.234000 1 1
1975 11 30 305.469000 1 1
1975 12 01 339.302000 1 1
1975 12 02 333.137000 1 1
1975 12 03 325.504000 1 1
1975 12 04 307.135000 1 1
1975 12 05 273.130000 1 1
1975 12 06 242.676000 1 1
1975 12 07 223.886000 1 1
1975 12 08 311.970000 1 1
1975 12 09 265.341000 1 1
1975 12 10 257.668000 1 2
1975 12 11 257.668000 1 1
1975 12 12 263.797000 1 1
1975 12 13 245.637000 1 1
1975 12 14 235.355000 1 1
1975 12 15 239.733000 1 1
1975 12 16 308.807000 1 1
1975 12 17 265.341000 1 1
1975 12 18 236.810000 1 1
1975 12 19 295.569000 1 1
1975 12 20 270.000000 1 1
1975 12 21 253.121000 1 1
1975 12 22 238.269000 1 1
1975 12 23 239.733000 1 1
1975 12 24 334.673000 1 1
1975 12 25 322.473000 1 1
1975 12 26 380.638000 1 1
1975 12 27 427.586000 1 2
1975 12 28 276.279000 1 1
1975 12 29 271.563000 1 1
1975 12 30 248.616000 1 1
1975 12 31 317.952000 1 1
1976 01 01 408.842000 1 1
1976 01 02 444.960000 1 1
1976 01 03 451.999000 1 1
1976 01 04 375.757000 1 1
1976 01 05 308.807000 1 1
1976 01 06 262.258000 1 1
1976 01 07 265.341000 1 1
1976 01 08 307.135000 1 1
1976 01 09 284.234000 1 1
1976 01 10 274.703000 1 1
1976 01 11 284.234000 1 1
1976 01 12 310.483000 1 1
1976 01 13 295.569000 1 2
1976 01 14 290.683000 1 1
1976 01 15 260.723000 1 1
1976 01 16 212.715000 1 1
1976 01 17 254.632000 1 1
1976 01 18 270.000000 1 1
1976 01 19 331.603000 1 1
1976 01 20 334.673000 1 1
1976 01 21 342.404000 1 1
1976 01 22 328.547000 1 1
1976 01 23 325.504000 1 1
1976 01 24 316.452000 1 1
1976 01 25 331.603000 1 1
1976 01 26 343.960000 1 1
1976 01 27 320.963000 1 1
1976 01 28 359.696000 1 1
1976 01 29 358.108000 1 1
1976 01 30 369.294000 1 1
1976 01 31 358.108000 1 1
1976 02 01 380.638000 1 1
1976 02 02 367.686000 1 1
1976 02 03 369.294000 1 1
1976 02 04 536.579000 1 1
1976 02 05 561.687000 1 1
1976 02 06 803.451000 1 1
1976 02 07 601.344000 1 1
1976 02 08 583.344000 1 1
1976 02 09 515.747000 1 1
1976 02 10 364.481000 1 1
1976 02 11 443.208000 1 1
1976 02 12 591.313000 1 1
1976 02 13 577.400000 1 2
1976 02 14 654.751000 1 1
1976 02 15 775.310000 1 1
1976 02 16 510.132000 1 2
1976 02 17 587.322000 1 1
1976 02 18 506.404000 1 1
1976 02 19 400.451000 1 1
1976 02 20 336.213000 1 1
1976 02 21 205.884000 1 1
1976 02 22 192.572000 1 1
1976 02 23 317.952000 1 1
1976 02 24 410.530000 1 1
1976 02 25 450.234000 1 1
1976 02 26 510.132000 1 2
1976 02 27 569.519000 1 1
1976 02 28 663.153000 1 1
1976 02 29 603.359000 1 1
1976 03 01 544.249000 1 1
1976 03 02 473.419000 1 1
1976 03 03 420.725000 1 1
1976 03 04 429.309000 1 2
1976 03 05 398.782000 1 1
1976 03 06 405.476000 1 1
1976 03 07 407.158000 1 1
1976 03 08 495.296000 1 1
1976 03 09 500.836000 1 1
1976 03 10 563.641000 1 1
1976 03 11 577.400000 1 1
1976 03 12 569.519000 1 1
1976 03 13 555.846000 1 1
1976 03 14 521.391000 1 1
1976 03 15 484.301000 1 1
1976 03 16 419.018000 1 1
1976 03 17 367.686000 1 1
1976 03 18 424.149000 1 2
1976 03 19 413.916000 1 2
1976 03 20 419.018000 1 2
1976 03 21 424.149000 1 2
1976 03 22 402.123000 1 2
1976 03 23 413.916000 1 2
1976 03 24 393.795000 1 2
1976 03 25 369.294000 1 2
1976 03 26 359.696000 1 2
1976 03 27 361.288000 1 2
1976 03 28 532.763000 1 2
1976 03 29 548.102000 1 2
1976 03 30 559.737000 1 2
1976 03 31 551.968000 1 2
1976 04 01 565.597000 1 2
1976 04 02 551.968000 1 2
1976 04 03 542.327000 1 2
1976 04 04 536.579000 1 2
1976 04 05 523.279000 1 2
1976 04 06 506.404000 1 2
1976 04 07 473.419000 1 2
1976 04 08 427.586000 1 2
1976 04 09 422.436000 1 2
1976 04 10 397.116000 1 2
1976 04 11 375.757000 1 2
1976 04 12 367.686000 1 2
1976 04 13 369.294000 1 2
1976 04 14 412.222000 1 2
1976 04 15 431.035000 1 1
1976 04 16 443.208000 1 2
1976 04 17 427.586000 1 2
1976 04 18 408.842000 1 2
1976 04 19 398.782000 1 2
1976 04 20 380.638000 1 2
1976 04 21 358.108000 1 2
1976 04 22 354.941000 1 2
1976 04 23 342.404000 1 2
1976 04 24 337.755000 1 2
1976 04 25 334.673000 1 2
1976 04 26 356.523000 1 2
1976 04 27 369.294000 1 2
1976 04 28 361.288000 1 2
1976 04 29 356.523000 1 2
1976 04 30 410.530000 1 2
1976 05 01 466.229000 1 2
1976 05 02 482.479000 1 2
1976 05 03 497.139000 1 2
1976 05 04 515.747000 1 2
1976 05 05 589.316000 1 2
1976 05 06 548.102000 1 2
1976 05 07 532.763000 1 2
1976 05 08 519.507000 1 2
1976 05 09 453.766000 1 2
1976 05 10 330.074000 1 2
1976 05 11 271.563000 1 2
1976 05 12 257.668000 1 1
1976 05 13 253.121000 1 2
1976 05 14 250.113000 1 2
1976 05 15 250.113000 1 2
1976 05 16 250.113000 1 2
1976 05 17 250.113000 1 2
1976 05 18 250.113000 1 2
1976 05 19 250.113000 1 2
1976 05 20 253.121000 1 2
1976 05 21 257.668000 1 2
1976 05 22 250.113000 1 2
1976 05 23 247.124000 1 2
1976 05 24 247.124000 1 2
1976 05 25 244.154000 1 2
1976 05 26 242.676000 1 2
1976 05 27 241.202000 1 2
1976 05 28 247.124000 1 1
1976 05 29 253.121000 1 1
1976 05 30 274.703000 1 1
1976 05 31 268.442000 1 1
1976 06 01 248.616000 1 1
1976 06 02 244.154000 1 1
1976 06 03 233.905000 1 1
1976 06 04 233.905000 1 1
1976 06 05 226.725000 1 1
1976 06 06 222.473000 1 1
1976 06 07 222.473000 1 1
1976 06 08 222.473000 1 1
1976 06 09 222.473000 1 1
1976 06 10 216.869000 1 1
1976 06 11 212.715000 1 1
1976 06 12 218.263000 1 1
1976 06 13 216.869000 1 1
1976 06 14 204.532000 1 1
1976 06 15 201.842000 1 1
1976 06 16 192.572000 1 1
1976 06 17 192.572000 1 1
1976 06 18 197.842000 1 1
1976 06 19 203.185000 1 1
1976 06 20 201.842000 1 1
1976 06 21 200.504000 1 1
1976 06 22 197.842000 1 1
1976 06 23 197.842000 1 1
1976 06 24 199.170000 1 1
1976 06 25 200.504000 1 1
1976 06 26 197.842000 1 1
1976 06 27 197.842000 1 1
1976 06 28 197.842000 1 1
1976 06 29 197.842000 1 1
1976 06 30 192.572000 1 1
1976 07 01 192.572000 1 1
1976 07 02 192.572000 1 1
1976 07 03 192.572000 1 1
1976 07 04 193.883000 1 1
1976 07 05 192.572000 1 1
1976 07 06 192.572000 1 1
1976 07 07 192.572000 1 1
1976 07 08 192.572000 1 1
1976 07 09 192.572000 1 1
1976 07 10 189.966000 1 2
1976 07 11 187.378000 1 2
1976 07 12 191.267000 1 2
1976 07 13 189.966000 1 2
1976 07 14 189.966000 1 2
1976 07 15 189.966000 1 2
1976 07 16 188.669000 1 2
1976 07 17 187.378000 1 2
1976 07 18 187.378000 1 2
1976 07 19 187.378000 1 2
1976 07 20 187.378000 1 2
1976 07 21 187.378000 1 2
1976 07 22 187.378000 1 2
1976 07 23 187.378000 1 2
1976 07 24 187.378000 1 2
1976 07 25 233.905000 1 2
1976 07 26 242.676000 1 1
1976 07 27 225.303000 1 1
1976 07 28 203.185000 1 1
1976 07 29 192.572000 1 1
1976 07 30 192.572000 1 1
1976 07 31 179.724000 1 1
1976 08 01 179.724000 1 1
1976 08 02 177.210000 1 1
1976 08 03 174.714000 1 1
1976 08 04 174.714000 1 1
1976 08 05 174.714000 1 1
1976 08 06 174.714000 1 1
1976 08 07 174.714000 1 1
1976 08 08 174.714000 1 1
1976 08 09 174.714000 1 1
1976 08 10 174.714000 1 1
1976 08 11 174.714000 1 1
1976 08 12 174.714000 1 1
1976 08 13 174.714000 1 1
1976 08 14 174.714000 1 1
1976 08 15 174.714000 1 1
1976 08 16 174.714000 1 1
1976 08 17 179.724000 1 1
1976 08 18 192.572000 1 1
1976 08 19 196.517000 1 1
1976 08 20 197.842000 1 1
1976 08 21 186.090000 1 1
1976 08 22 167.338000 1 1
1976 08 23 162.513000 1 1
1976 08 24 162.513000 1 1
1976 08 25 162.513000 1 1
1976 08 26 162.513000 1 1
1976 08 27 162.513000 1 1
1976 08 28 162.513000 1 1
1976 08 29 162.513000 1 1
1976 08 30 162.513000 1 1
1976 08 31 162.513000 1 1
1976 09 01 162.513000 1 1
1976 09 02 162.513000 1 1
1976 09 03 162.513000 1 1
1976 09 04 162.513000 1 1
1976 09 05 155.413000 1 1
1976 09 06 160.128000 1 1
1976 09 07 162.513000 1 1
1976 09 08 180.988000 1 1
1976 09 09 189.966000 1 1
1976 09 10 192.572000 1 1
1976 09 11 196.517000 1 1
1976 09 12 192.572000 1 1
1976 09 13 192.572000 1 1
1976 09 14 192.572000 1 1
1976 09 15 164.916000 1 1
1976 09 16 167.338000 1 1
1976 09 17 168.556000 1 1
1976 09 18 168.556000 1 1
1976 09 19 167.338000 1 1
1976 09 20 161.318000 1 1
1976 09 21 155.413000 1 1
1976 09 22 161.318000 1 1
1976 09 23 171.005000 1 1
1976 09 24 184.808000 1 1
1976 09 25 179.724000 1 1
1976 09 26 192.572000 1 1
1976 09 27 218.263000 1 1
1976 09 28 229.583000 1 1
1976 09 29 233.905000 1 1
1976 09 30 259.193000 1 1
1976 10 01 340.851000 1 1
1976 10 02 420.725000 1 1
1976 10 03 434.497000 1 2
1976 10 04 408.842000 1 2
1976 10 05 392.139000 1 1
1976 10 06 276.279000 1 2
1976 10 07 343.960000 1 2
1976 10 08 513.872000 1 2
1976 10 09 583.344000 1 2
1976 10 10 619.594000 1 2
1976 10 11 925.654000 1 2
1976 10 12 832.119000 1 2
1976 10 13 609.424000 1 2
1976 10 14 466.229000 1 2
1976 10 15 397.116000 1 2
1976 10 16 345.519000 1 2
1976 10 17 310.483000 1 2
1976 10 18 247.124000 1 2
1976 10 19 226.725000 1 2
1976 10 20 215.480000 1 2
1976 10 21 215.480000 1 2
1976 10 22 270.000000 1 1
1976 10 23 351.788000 1 1
1976 10 24 342.404000 1 1
1976 10 25 317.952000 1 1
1976 10 26 254.632000 1 1
1976 10 27 228.152000 1 1
1976 10 28 219.662000 1 1
1976 10 29 222.473000 1 1
1976 10 30 231.019000 1 1
1976 10 31 268.442000 1 1
1976 11 01 270.000000 1 1
1976 11 02 268.442000 1 1
1976 11 03 263.797000 1 1
1976 11 04 327.024000 1 1
1976 11 05 342.404000 1 1
1976 11 06 443.208000 1 1
1976 11 07 424.149000 1 1
1976 11 08 342.404000 1 1
1976 11 09 319.456000 1 1
1976 11 10 330.074000 1 1
1976 11 11 289.064000 1 1
1976 11 12 248.616000 1 1
1976 11 13 233.905000 1 1
1976 11 14 262.258000 1 1
1976 11 15 256.148000 1 1
1976 11 16 342.404000 1 1
1976 11 17 417.314000 1 1
1976 11 18 611.452000 1 1
1976 11 19 591.313000 1 1
1976 11 20 450.234000 1 1
1976 11 21 342.404000 1 1
1976 11 22 342.404000 1 1
1976 11 23 345.519000 1 1
1976 11 24 342.404000 1 1
1976 11 25 342.404000 1 1
1976 11 26 313.460000 1 1
1976 11 27 298.850000 1 1
1976 11 28 293.935000 1 1
1976 11 29 271.563000 1 1
1976 11 30 290.683000 1 1
1976 12 01 383.908000 1 1
1976 12 02 434.497000 1 1
1976 12 03 457.311000 1 1
1976 12 04 477.034000 1 1
1976 12 05 477.034000 1 1
1976 12 06 477.034000 1 1
1976 12 07 459.088000 1 1
1976 12 08 367.686000 1 1
1976 12 09 305.469000 1 1
1976 12 10 282.634000 1 1
1976 12 11 292.307000 1 1
1976 12 12 342.404000 1 1
1976 12 13 327.024000 1 1
1976 12 14 265.341000 1 1
1976 12 15 263.797000 1 1
1976 12 16 305.469000 1 1
1976 12 17 236.810000 1 1
1976 12 18 395.454000 1 1
1976 12 19 550.033000 1 1
1976 12 20 382.271000 1 1
1976 12 21 342.404000 1 1
1976 12 22 350.215000 1 1
1976 12 23 366.082000 1 1
1976 12 24 342.404000 1 1
1976 12 25 298.850000 1 1
1976 12 26 270.000000 1 1
1976 12 27 270.000000 1 1
1976 12 28 263.797000 1 1
1976 12 29 270.000000 1 1
1976 12 30 317.952000 1 1
1976 12 31 328.547000 1 1
1977 01 01 367.686000 1 1
1977 01 02 285.839000 1 1
1977 01 03 383.908000 1 1
1977 01 04 441.460000 1 1
1977 01 05 473.419000 1 1
1977 01 06 555.846000 1 1
1977 01 07 544.249000 1 1
1977 01 08 400.451000 1 1
1977 01 09 343.960000 1 1
1977 01 10 300.498000 1 1
1977 01 11 266.889000 1 1
1977 01 12 256.148000 1 1
1977 01 13 248.616000 1 1
1977 01 14 279.447000 1 1
1977 01 15 300.498000 1 1
1977 01 16 271.563000 1 1
1977 01 17 273.130000 1 1
1977 01 18 325.504000 1 1
1977 01 19 405.476000 1 1
1977 01 20 477.034000 1 2
1977 01 21 532.763000 1 1
1977 01 22 502.689000 1 1
1977 01 23 443.208000 1 1
1977 01 24 583.344000 1 1
1977 01 25 1006.074000 1 1
1977 01 26 1167.587000 1 1
1977 01 27 1347.053000 1 1
1977 01 28 1071.054000 1 2
1977 01 29 1024.423000 1 1
1977 01 30 960.963000 1 2
1977 01 31 1461.201000 1 2
1977 02 01 1698.125000 1 2
1977 02 02 2865.707000 1 1
1977 02 03 1540.006000 1 1
1977 02 04 992.427000 1 1
1977 02 05 638.096000 1 1
1977 02 06 446.715000 1 1
1977 02 07 417.314000 1 1
1977 02 08 400.451000 1 1
1977 02 09 392.139000 1 2
1977 02 10 397.116000 1 1
1977 02 11 383.908000 1 1
1977 02 12 375.757000 1 1
1977 02 13 358.108000 1 1
1977 02 14 342.404000 1 1
1977 02 15 328.547000 1 1
1977 02 16 311.970000 1 1
1977 02 17 308.807000 1 1
1977 02 18 327.024000 1 1
1977 02 19 327.024000 1 1
1977 02 20 383.908000 1 1
1977 02 21 398.782000 1 1
1977 02 22 532.763000 1 1
1977 02 23 732.148000 1 1
1977 02 24 736.018000 1 1
1977 02 25 728.288000 1 1
1977 02 26 611.452000 1 2
1977 02 27 521.391000 1 1
1977 02 28 513.872000 1 1
1977 03 01 441.460000 1 1
1977 03 02 353.363000 1 1
1977 03 03 345.519000 1 1
1977 03 04 342.404000 1 1
1977 03 05 342.404000 1 1
1977 03 06 325.504000 1 1
1977 03 07 311.970000 1 1
1977 03 08 311.970000 1 1
1977 03 09 311.970000 1 1
1977 03 10 295.569000 1 1
1977 03 11 305.469000 1 1
1977 03 12 303.807000 1 1
1977 03 13 339.302000 1 1
1977 03 14 412.222000 1 1
1977 03 15 407.158000 1 1
1977 03 16 395.454000 1 1
1977 03 17 392.139000 1 1
1977 03 18 431.035000 1 1
1977 03 19 513.872000 1 1
1977 03 20 561.687000 1 1
1977 03 21 684.373000 1 1
1977 03 22 751.606000 1 1
1977 03 23 682.237000 1 1
1977 03 24 540.408000 1 1
1977 03 25 424.149000 1 1
1977 03 26 350.215000 1 1
1977 03 27 342.404000 1 1
1977 03 28 342.404000 1 1
1977 03 29 398.782000 1 1
1977 03 30 434.497000 1 1
1977 03 31 450.234000 1 1
1977 04 01 482.479000 1 1
1977 04 02 807.514000 1 1
1977 04 03 751.606000 1 1
1977 04 04 697.253000 1 1
1977 04 05 680.105000 1 1
1977 04 06 631.901000 1 1
1977 04 07 513.872000 1 1
1977 04 08 477.034000 1 1
1977 04 09 436.233000 1 1
1977 04 10 412.222000 1 1
1977 04 11 377.380000 1 1
1977 04 12 374.136000 1 1
1977 04 13 367.686000 1 1
1977 04 14 327.024000 1 1
1977 04 15 311.970000 1 1
1977 04 16 311.970000 1 2
1977 04 17 270.000000 1 1
1977 04 18 270.000000 1 1
1977 04 19 298.850000 1 1
1977 04 20 417.314000 1 1
1977 04 21 407.158000 1 2
1977 04 22 407.158000 1 1
1977 04 23 395.454000 1 1
1977 04 24 486.125000 1 1
1977 04 25 532.763000 1 1
1977 04 26 587.322000 1 1
1977 04 27 732.148000 1 1
1977 04 28 895.327000 1 2
1977 04 29 952.071000 1 1
1977 04 30 775.310000 1 1
1977 05 01 513.872000 1 1
1977 05 02 436.233000 1 1
1977 05 03 370.905000 1 1
1977 05 04 348.647000 1 1
1977 05 05 342.404000 1 1
1977 05 06 342.404000 1 1
1977 05 07 342.404000 1 1
1977 05 08 342.404000 1 1
1977 05 09 327.024000 1 1
1977 05 10 314.954000 1 1
1977 05 11 307.135000 1 1
1977 05 12 295.569000 1 1
1977 05 13 316.452000 1 1
1977 05 14 380.638000 1 1
1977 05 15 424.149000 1 2
1977 05 16 510.132000 1 1
1977 05 17 728.288000 1 2
1977 05 18 728.288000 1 1
1977 05 19 513.872000 1 1
1977 05 20 450.234000 1 1
1977 05 21 367.686000 1 1
1977 05 22 347.081000 1 1
1977 05 23 342.404000 1 1
1977 05 24 342.404000 1 1
1977 05 25 342.404000 1 1
1977 05 26 351.788000 1 2
1977 05 27 348.647000 1 2
1977 05 28 342.404000 1 1
1977 05 29 336.213000 1 2
1977 05 30 328.547000 1 2
1977 05 31 323.987000 1 2
1977 06 01 320.963000 1 2
1977 06 02 317.952000 1 2
1977 06 03 311.970000 1 2
1977 06 04 307.135000 1 2
1977 06 05 303.807000 1 2
1977 06 06 300.498000 1 2
1977 06 07 300.498000 1 2
1977 06 08 298.850000 1 2
1977 06 09 295.569000 1 2
1977 06 10 293.935000 1 2
1977 06 11 292.307000 1 2
1977 06 12 290.683000 1 2
1977 06 13 289.064000 1 2
1977 06 14 284.234000 1 2
1977 06 15 277.861000 1 2
1977 06 16 271.563000 1 2
1977 06 17 268.442000 1 2
1977 06 18 263.797000 1 2
1977 06 19 260.723000 1 2
1977 06 20 257.668000 1 2
1977 06 21 253.121000 1 2
1977 06 22 248.616000 1 2
1977 06 23 245.637000 1 2
1977 06 24 242.676000 1 2
1977 06 25 241.202000 1 2
1977 06 26 241.202000 1 2
1977 06 27 239.733000 1 2
1977 06 28 238.269000 1 2
1977 06 29 235.355000 1 2
1977 06 30 232.460000 1 2
1977 07 01 231.019000 1 2
1977 07 02 228.152000 1 2
1977 07 03 232.460000 1 2
1977 07 04 231.019000 1 2
1977 07 05 229.583000 1 2
1977 07 06 225.303000 1 2
1977 07 07 225.303000 1 2
1977 07 08 225.303000 1 2
1977 07 09 223.886000 1 2
1977 07 10 222.473000 1 2
1977 07 11 219.662000 1 2
1977 07 12 219.662000 1 2
1977 07 13 219.662000 1 2
1977 07 14 219.662000 1 2
1977 07 15 219.662000 1 2
1977 07 16 219.662000 1 2
1977 07 17 219.662000 1 2
1977 07 18 219.662000 1 2
1977 07 19 219.662000 1 2
1977 07 20 219.662000 1 2
1977 07 21 218.263000 1 2
1977 07 22 216.869000 1 2
1977 07 23 216.869000 1 2
1977 07 24 216.869000 1 2
1977 07 25 216.869000 1 2
1977 07 26 211.339000 1 2
1977 07 27 211.339000 1 2
1977 07 28 208.603000 1 2
1977 07 29 208.603000 1 2
1977 07 30 208.603000 1 2
1977 07 31 208.603000 1 2
1977 08 01 208.603000 1 2
1977 08 02 205.884000 1 2
1977 08 03 203.185000 1 2
1977 08 04 203.185000 1 2
1977 08 05 203.185000 1 2
1977 08 06 200.504000 1 2
1977 08 07 197.842000 1 2
1977 08 08 197.842000 1 2
1977 08 09 197.842000 1 2
1977 08 10 197.842000 1 2
1977 08 11 197.842000 1 2
1977 08 12 197.842000 1 2
1977 08 13 196.517000 1 2
1977 08 14 193.883000 1 2
1977 08 15 192.572000 1 2
1977 08 16 192.572000 1 1
1977 08 17 192.572000 1 1
1977 08 18 192.572000 1 1
1977 08 19 192.572000 1 1
1977 08 20 192.572000 1 1
1977 08 21 192.572000 1 1
1977 08 22 192.572000 1 1
1977 08 23 192.572000 1 1
1977 08 24 192.572000 1 1
1977 08 25 192.572000 1 1
1977 08 26 192.572000 1 1
1977 08 27 192.572000 1 1
1977 08 28 192.572000 1 1
1977 08 29 205.884000 1 1
1977 08 30 216.869000 1 1
1977 08 31 214.095000 1 1
1977 09 01 196.517000 1 2
1977 09 02 192.572000 1 1
1977 09 03 192.572000 1 1
1977 09 04 188.669000 1 1
1977 09 05 182.257000 1 1
1977 09 06 179.724000 1 1
1977 09 07 179.724000 1 1
1977 09 08 179.724000 1 1
1977 09 09 179.724000 1 1
1977 09 10 179.724000 1 1
1977 09 11 179.724000 1 1
1977 09 12 179.724000 1 1
1977 09 13 179.724000 1 1
1977 09 14 179.724000 1 1
1977 09 15 179.724000 1 1
1977 09 16 179.724000 1 1
1977 09 17 179.724000 1 1
1977 09 18 179.724000 1 1
1977 09 19 179.724000 1 1
1977 09 20 183.530000 1 1
1977 09 21 182.257000 1 1
1977 09 22 182.257000 1 1
1977 09 23 179.724000 1 1
1977 09 24 179.724000 1 1
1977 09 25 209.969000 1 1
1977 09 26 245.637000 1 1
1977 09 27 377.380000 1 1
1977 09 28 369.294000 1 1
1977 09 29 311.970000 1 1
1977 09 30 303.807000 1 1
1977 10 01 274.703000 1 1
1977 10 02 322.473000 1 1
1977 10 03 270.000000 1 1
1977 10 04 248.616000 1 1
1977 10 05 247.124000 1 1
1977 10 06 263.797000 1 1
1977 10 07 342.404000 1 2
1977 10 08 393.795000 1 1
1977 10 09 390.486000 1 1
1977 10 10 334.673000 1 1
1977 10 11 276.279000 1 1
1977 10 12 256.148000 1 1
1977 10 13 245.637000 1 1
1977 10 14 225.303000 1 1
1977 10 15 211.339000 1 2
1977 10 16 203.185000 1 1
1977 10 17 192.572000 1 1
1977 10 18 203.185000 1 1
1977 10 19 205.884000 1 1
1977 10 20 195.198000 1 2
1977 10 21 192.572000 1 1
1977 10 22 201.842000 1 1
1977 10 23 212.715000 1 1
1977 10 24 209.969000 1 1
1977 10 25 250.113000 1 1
1977 10 26 241.202000 1 1
1977 10 27 273.130000 1 1
1977 10 28 298.850000 1 1
1977 10 29 342.404000 1 1
1977 10 30 342.404000 1 1
1977 10 31 350.215000 1 1
1977 11 01 287.449000 1 1
1977 11 02 313.460000 1 1
1977 11 03 398.782000 1 1
1977 11 04 361.288000 1 1
1977 11 05 305.469000 1 1
1977 11 06 303.807000 1 1
1977 11 07 407.158000 1 1
1977 11 08 398.782000 1 1
1977 11 09 425.866000 1 1
1977 11 10 356.523000 1 1
1977 11 11 339.302000 1 1
1977 11 12 328.547000 1 1
1977 11 13 232.460000 1 1
1977 11 14 221.065000 1 1
1977 11 15 207.241000 1 1
1977 11 16 209.969000 1 1
1977 11 17 216.869000 1 1
1977 11 18 218.263000 1 1
1977 11 19 367.686000 1 1
1977 11 20 271.563000 1 1
1977 11 21 292.307000 1 1
1977 11 22 367.686000 1 1
1977 11 23 297.207000 1 1
1977 11 24 259.193000 1 1
1977 11 25 244.154000 1 1
1977 11 26 441.460000 1 1
1977 11 27 337.755000 1 1
1977 11 28 334.673000 1 1
1977 11 29 523.279000 1 1
1977 11 30 573.453000 1 1
1977 12 01 493.455000 1 1
1977 12 02 475.225000 1 1
1977 12 03 323.987000 1 1
1977 12 04 270.000000 1 1
1977 12 05 245.637000 1 1
1977 12 06 247.124000 1 1
1977 12 07 247.124000 1 1
1977 12 08 279.447000 1 2
1977 12 09 274.703000 1 1
1977 12 10 257.668000 1 1
1977 12 11 271.563000 1 1
1977 12 12 413.916000 1 2
1977 12 13 410.530000 1 1
1977 12 14 441.460000 1 1
1977 12 15 699.410000 1 1
1977 12 16 690.799000 1 1
1977 12 17 593.313000 1 1
1977 12 18 540.408000 1 1
1977 12 19 392.139000 1 1
1977 12 20 316.452000 1 1
1977 12 21 285.839000 1 1
1977 12 22 265.341000 1 1
1977 12 23 250.113000 1 1
1977 12 24 284.234000 1 1
1977 12 25 405.476000 1 1
1977 12 26 607.399000 1 1
1977 12 27 603.359000 1 1
1977 12 28 930.030000 1 1
1977 12 29 1522.937000 1 1
1977 12 30 848.737000 1 1
1977 12 31 656.847000 1 1
1978 01 01 517.626000 1 1
1978 01 02 577.400000 1 1
1978 01 03 478.846000 1 1
1978 01 04 424.149000 1 1
1978 01 05 493.455000 1 1
1978 01 06 546.174000 1 1
1978 01 07 527.063000 1 1
1978 01 08 468.022000 1 1
1978 01 09 405.476000 1 1
1978 01 10 348.647000 1 1
1978 01 11 431.035000 1 1
1978 01 12 497.139000 1 1
1978 01 13 974.383000 1 1
1978 01 14 1157.737000 1 1
1978 01 15 1052.271000 1 1
1978 01 16 899.627000 1 1
1978 01 17 783.296000 1 1
1978 01 18 771.332000 1 1
1978 01 19 577.400000 1 1
1978 01 20 444.960000 1 1
1978 01 21 382.271000 1 1
1978 01 22 348.647000 1 2
1978 01 23 348.647000 1 1
1978 01 24 340.851000 1 1
1978 01 25 319.456000 1 1
1978 01 26 305.469000 1 1
1978 01 27 292.307000 1 1
1978 01 28 281.038000 1 1
1978 01 29 273.130000 1 1
1978 01 30 270.000000 1 1
1978 01 31 259.193000 1 1
1978 02 01 262.258000 1 1
1978 02 02 260.723000 1 1
1978 02 03 257.668000 1 1
1978 02 04 254.632000 1 1
1978 02 05 310.483000 1 1
1978 02 06 331.603000 1 1
1978 02 07 434.497000 1 1
1978 02 08 532.763000 1 2
1978 02 09 477.034000 1 1
1978 02 10 840.407000 1 1
1978 02 11 861.314000 1 1
1978 02 12 930.030000 1 1
1978 02 13 1336.436000 1 1
1978 02 14 1347.053000 1 1
1978 02 15 1263.344000 1 1
1978 02 16 3124.405000 1 1
1978 02 17 2305.104000 1 1
1978 02 18 1242.855000 1 1
1978 02 19 2025.550000 1 1
1978 02 20 2448.356000 1 1
1978 02 21 1545.718000 1 1
1978 02 22 493.455000 1 1
1978 02 23 493.455000 1 1
1978 02 24 510.132000 1 2
1978 02 25 891.037000 1 1
1978 02 26 1242.855000 1 1
1978 02 27 1352.379000 1 1
1978 02 28 747.693000 1 1
1978 03 01 571.485000 1 1
1978 03 02 512.001000 1 1
1978 03 03 484.301000 1 1
1978 03 04 767.365000 1 1
1978 03 05 1071.054000 1 1
1978 03 06 1294.405000 1 1
1978 03 07 2051.991000 1 1
1978 03 08 3091.427000 1 1
1978 03 09 4113.042000 1 1
1978 03 10 3758.569000 1 1
1978 03 11 2361.862000 1 1
1978 03 12 1902.407000 1 1
1978 03 13 1483.495000 1 1
1978 03 14 1047.603000 1 1
1978 03 15 611.452000 1 1
1978 03 16 512.001000 1 2
1978 03 17 453.766000 1 1
1978 03 18 420.725000 1 2
1978 03 19 424.149000 1 1
1978 03 20 407.158000 1 1
1978 03 21 398.782000 1 1
1978 03 22 393.795000 1 1
1978 03 23 375.757000 1 1
1978 03 24 385.547000 1 1
1978 03 25 374.136000 1 1
1978 03 26 362.883000 1 1
1978 03 27 366.082000 1 1
1978 03 28 370.905000 1 1
1978 03 29 432.765000 1 1
1978 03 30 415.613000 1 1
1978 03 31 615.517000 1 1
1978 04 01 546.174000 1 1
1978 04 02 550.033000 1 1
1978 04 03 561.687000 1 1
1978 04 04 530.860000 1 1
1978 04 05 848.737000 1 1
1978 04 06 1331.143000 1 1
1978 04 07 974.383000 1 2
1978 04 08 621.638000 1 1
1978 04 09 497.139000 1 1
1978 04 10 431.035000 1 1
1978 04 11 400.451000 1 1
1978 04 12 377.380000 1 1
1978 04 13 369.294000 1 1
1978 04 14 362.883000 1 1
1978 04 15 364.481000 1 1
1978 04 16 348.647000 1 1
1978 04 17 336.213000 1 1
1978 04 18 317.952000 1 1
1978 04 19 369.294000 1 1
1978 04 20 323.987000 1 1
1978 04 21 322.473000 1 1
1978 04 22 320.963000 1 1
1978 04 23 320.963000 1 1
1978 04 24 361.288000 1 2
1978 04 25 493.455000 1 1
1978 04 26 462.652000 1 2
1978 04 27 380.638000 1 2
1978 04 28 353.363000 1 1
1978 04 29 342.404000 1 1
1978 04 30 334.673000 1 1
1978 05 01 441.460000 1 1
1978 05 02 665.261000 1 1
1978 05 03 591.313000 1 1
1978 05 04 495.296000 1 1
1978 05 05 510.132000 1 1
1978 05 06 559.737000 1 1
1978 05 07 534.670000 1 1
1978 05 08 495.296000 1 1
1978 05 09 448.473000 1 1
1978 05 10 519.507000 1 1
1978 05 11 506.404000 1 1
1978 05 12 415.613000 1 1
1978 05 13 364.481000 1 1
1978 05 14 343.960000 1 1
1978 05 15 337.755000 1 1
1978 05 16 328.547000 1 1
1978 05 17 323.987000 1 1
1978 05 18 320.963000 1 1
1978 05 19 317.952000 1 1
1978 05 20 314.954000 1 1
1978 05 21 310.483000 1 1
1978 05 22 305.469000 1 1
1978 05 23 298.850000 1 1
1978 05 24 298.850000 1 1
1978 05 25 298.850000 1 1
1978 05 26 298.850000 1 1
1978 05 27 295.569000 1 1
1978 05 28 292.307000 1 1
1978 05 29 292.307000 1 1
1978 05 30 292.307000 1 1
1978 05 31 327.024000 1 1
1978 06 01 342.404000 1 1
1978 06 02 364.481000 1 1
1978 06 03 337.755000 1 1
1978 06 04 333.137000 1 1
1978 06 05 408.842000 1 1
1978 06 06 427.586000 1 1
1978 06 07 361.288000 1 1
1978 06 08 316.452000 1 1
1978 06 09 300.498000 1 1
1978 06 10 293.935000 1 1
1978 06 11 287.449000 1 1
1978 06 12 281.038000 1 1
1978 06 13 276.279000 1 1
1978 06 14 276.279000 1 1
1978 06 15 273.130000 1 1
1978 06 16 273.130000 1 1
1978 06 17 270.000000 1 1
1978 06 18 266.889000 1 1
1978 06 19 263.797000 1 1
1978 06 20 263.797000 1 1
1978 06 21 263.797000 1 1
1978 06 22 263.797000 1 1
1978 06 23 262.258000 1 1
1978 06 24 260.723000 1 1
1978 06 25 257.668000 1 1
1978 06 26 257.668000 1 1
1978 06 27 254.632000 1 1
1978 06 28 253.121000 1 1
1978 06 29 253.121000 1 1
1978 06 30 251.615000 1 1
1978 07 01 250.113000 1 1
1978 07 02 248.616000 1 1
1978 07 03 248.616000 1 1
1978 07 04 247.124000 1 1
1978 07 05 247.124000 1 1
1978 07 06 245.637000 1 1
1978 07 07 245.637000 1 1
1978 07 08 245.637000 1 1
1978 07 09 245.637000 1 1
1978 07 10 242.676000 1 1
1978 07 11 241.202000 1 1
1978 07 12 239.733000 1 1
1978 07 13 239.733000 1 1
1978 07 14 239.733000 1 1
1978 07 15 241.202000 1 1
1978 07 16 244.154000 1 1
1978 07 17 248.616000 1 1
1978 07 18 256.148000 1 1
1978 07 19 247.124000 1 1
1978 07 20 244.154000 1 1
1978 07 21 247.124000 1 1
1978 07 22 248.616000 1 1
1978 07 23 251.615000 1 1
1978 07 24 254.632000 1 1
1978 07 25 242.676000 1 1
1978 07 26 233.905000 1 1
1978 07 27 228.152000 1 1
1978 07 28 225.303000 1 1
1978 07 29 222.473000 1 1
1978 07 30 222.473000 1 1
1978 07 31 219.662000 1 1
1978 08 01 219.662000 1 1
1978 08 02 218.263000 1 1
1978 08 03 218.263000 1 1
1978 08 04 216.869000 1 1
1978 08 05 218.263000 1 1
1978 08 06 216.869000 1 1
1978 08 07 215.480000 1 1
1978 08 08 214.095000 1 1
1978 08 09 214.095000 1 1
1978 08 10 214.095000 1 1
1978 08 11 212.715000 1 1
1978 08 12 211.339000 1 1
1978 08 13 211.339000 1 1
1978 08 14 211.339000 1 1
1978 08 15 209.969000 1 1
1978 08 16 209.969000 1 1
1978 08 17 208.603000 1 1
1978 08 18 208.603000 1 1
1978 08 19 205.884000 1 1
1978 08 20 203.185000 1 1
1978 08 21 203.185000 1 1
1978 08 22 200.504000 1 1
1978 08 23 200.504000 1 1
1978 08 24 199.170000 1 1
1978 08 25 199.170000 1 1
1978 08 26 199.170000 1 1
1978 08 27 197.842000 1 1
1978 08 28 197.842000 1 1
1978 08 29 197.842000 1 1
1978 08 30 196.517000 1 1
1978 08 31 195.198000 1 1
1978 09 01 196.517000 1 1
1978 09 02 197.842000 1 1
1978 09 03 196.517000 1 1
1978 09 04 195.198000 1 1
1978 09 05 192.572000 1 1
1978 09 06 192.572000 1 1
1978 09 07 192.572000 1 1
1978 09 08 192.572000 1 1
1978 09 09 197.842000 1 1
1978 09 10 214.095000 1 1
1978 09 11 207.241000 1 1
1978 09 12 207.241000 1 1
1978 09 13 203.185000 1 1
1978 09 14 200.504000 1 1
1978 09 15 196.517000 1 1
1978 09 16 191.267000 1 1
1978 09 17 187.378000 1 1
1978 09 18 187.378000 1 1
1978 09 19 184.808000 1 1
1978 09 20 187.378000 1 1
1978 09 21 192.572000 1 1
1978 09 22 195.198000 1 1
1978 09 23 189.966000 1 1
1978 09 24 187.378000 1 1
1978 09 25 187.378000 1 1
1978 09 26 187.378000 1 1
1978 09 27 186.090000 1 1
1978 09 28 184.808000 1 1
1978 09 29 182.257000 1 1
1978 09 30 184.808000 1 1
1978 10 01 184.808000 1 1
1978 10 02 184.808000 1 1
1978 10 03 184.808000 1 1
1978 10 04 183.530000 1 1
1978 10 05 179.724000 1 1
1978 10 06 177.210000 1 1
1978 10 07 174.714000 1 1
1978 10 08 177.210000 1 1
1978 10 09 214.095000 1 1
1978 10 10 228.152000 1 1
1978 10 11 228.152000 1 1
1978 10 12 460.869000 1 1
1978 10 13 444.960000 1 1
1978 10 14 383.908000 1 1
1978 10 15 311.970000 1 1
1978 10 16 273.130000 1 1
1978 10 17 279.447000 1 1
1978 10 18 366.082000 1 1
1978 10 19 405.476000 1 1
1978 10 20 327.024000 1 1
1978 10 21 388.837000 1 1
1978 10 22 408.842000 1 1
1978 10 23 377.380000 1 1
1978 10 24 364.481000 1 1
1978 10 25 450.234000 1 1
1978 10 26 395.454000 1 1
1978 10 27 310.483000 1 1
1978 10 28 251.615000 1 1
1978 10 29 247.124000 1 1
1978 10 30 282.634000 1 1
1978 10 31 256.148000 1 1
1978 11 01 253.121000 1 1
1978 11 02 248.616000 1 1
1978 11 03 219.662000 1 1
1978 11 04 214.095000 1 1
1978 11 05 214.095000 1 1
1978 11 06 214.095000 1 1
1978 11 07 214.095000 1 1
1978 11 08 303.807000 1 1
1978 11 09 495.296000 1 1
1978 11 10 333.137000 1 1
1978 11 11 274.703000 1 1
1978 11 12 250.113000 1 1
1978 11 13 327.024000 1 1
1978 11 14 345.519000 1 1
1978 11 15 343.960000 1 1
1978 11 16 387.190000 1 1
1978 11 17 350.215000 1 1
1978 11 18 295.569000 1 2
1978 11 19 254.632000 1 1
1978 11 20 236.810000 1 1
1978 11 21 228.152000 1 1
1978 11 22 214.095000 1 1
1978 11 23 205.884000 1 1
1978 11 24 200.504000 1 1
1978 11 25 196.517000 1 1
1978 11 26 197.842000 1 1
1978 11 27 379.007000 1 1
1978 11 28 413.916000 1 1
1978 11 29 393.795000 1 1
1978 11 30 1395.378000 1 1
1978 12 01 732.148000 1 1
1978 12 02 493.455000 1 1
1978 12 03 380.638000 1 1
1978 12 04 339.302000 1 1
1978 12 05 311.970000 1 1
1978 12 06 285.839000 1 1
1978 12 07 254.632000 1 2
1978 12 08 281.038000 1 1
1978 12 09 523.279000 1 1
1978 12 10 607.399000 1 1
1978 12 11 548.102000 1 1
1978 12 12 339.302000 1 1
1978 12 13 353.363000 1 1
1978 12 14 380.638000 1 1
1978 12 15 542.327000 1 1
1978 12 16 716.774000 1 1
1978 12 17 609.424000 1 1
1978 12 18 571.485000 1 1
1978 12 19 534.670000 1 1
1978 12 20 571.485000 1 1
1978 12 21 709.151000 1 1
1978 12 22 848.737000 1 1
1978 12 23 682.237000 1 1
1978 12 24 460.869000 1 1
1978 12 25 379.007000 1 1
1978 12 26 347.081000 1 1
1978 12 27 314.954000 1 1
1978 12 28 325.504000 1 1
1978 12 29 407.158000 1 1
1978 12 30 525.169000 1 1
1978 12 31 459.088000 1 1
1979 01 01 431.035000 1 1
1979 01 02 400.451000 1 1
1979 01 03 367.686000 1 1
1979 01 04 705.355000 1 1
1979 01 05 631.901000 1 1
1979 01 06 573.453000 1 1
1979 01 07 525.169000 1 1
1979 01 08 650.569000 1 1
1979 01 09 899.627000 1 1
1979 01 10 661.048000 1 1
1979 01 11 652.659000 1 1
1979 01 12 891.037000 1 1
1979 01 13 650.569000 1 1
1979 01 14 1534.305000 1 2
1979 01 15 1562.921000 1 2
1979 01 16 2214.414000 1 2
1979 01 17 2276.996000 1 2
1979 01 18 1752.633000 1 2
1979 01 19 1650.431000 1 2
1979 01 20 1422.611000 1 2
1979 01 21 1284.007000 1 2
1979 01 22 656.847000 1 2
1979 01 23 521.391000 1 2
1979 01 24 540.408000 1 2
1979 01 25 654.751000 1 2
1979 01 26 561.687000 1 2
1979 01 27 642.241000 1 2
1979 01 28 636.028000 1 2
1979 01 29 903.938000 1 2
1979 01 30 724.439000 1 2
1979 01 31 974.383000 1 2
1979 02 01 1104.344000 1 2
1979 02 02 1075.777000 1 2
1979 02 03 1010.645000 1 2
1979 02 04 2558.769000 1 2
1979 02 05 2671.736000 1 2
1979 02 06 1771.003000 1 2
1979 02 07 1400.802000 1 2
1979 02 08 2263.010000 1 2
1979 02 09 2664.126000 1 2
1979 02 10 2166.371000 1 2
1979 02 11 1422.611000 1 2
1979 02 12 775.310000 1 2
1979 02 13 571.920000 1 2
1979 02 14 490.157000 1 2
1979 02 15 779.297000 1 2
1979 02 16 1615.127000 1 2
1979 02 17 1406.238000 1 2
1979 02 18 1242.855000 1 2
1979 02 19 1517.269000 1 2
1979 02 20 1187.418000 1 2
1979 02 21 1104.344000 1 2
1979 02 22 960.963000 1 2
1979 02 23 726.090000 1 1
1979 02 24 618.025000 1 1
1979 02 25 558.215000 1 1
1979 02 26 579.820000 1 1
1979 02 27 723.894000 1 1
1979 02 28 618.025000 1 1
1979 03 01 533.169000 1 1
1979 03 02 601.802000 1 1
1979 03 03 684.895000 1 1
1979 03 04 728.288000 1 1
1979 03 05 743.791000 1 1
1979 03 06 799.399000 1 1
1979 03 07 978.878000 1 1
1979 03 08 1217.492000 1 1
1979 03 09 1568.677000 1 1
1979 03 10 934.417000 1 1
1979 03 11 682.757000 1 1
1979 03 12 803.451000 1 1
1979 03 13 751.606000 1 1
1979 03 14 618.025000 1 1
1979 03 15 648.977000 1 1
1979 03 16 655.250000 1 1
1979 03 17 634.446000 1 1
1979 03 18 581.803000 1 1
1979 03 19 562.115000 1 1
1979 03 20 542.740000 1 1
1979 03 21 548.520000 1 1
1979 03 22 527.465000 1 1
1979 03 23 523.677000 1 1
1979 03 24 529.363000 1 1
1979 03 25 533.169000 1 1
1979 03 26 542.740000 1 1
1979 03 27 562.115000 1 1
1979 03 28 577.840000 1 1
1979 03 29 840.407000 1 1
1979 03 30 823.875000 1 1
1979 03 31 775.310000 1 1
1979 04 01 728.288000 1 1
1979 04 02 2865.707000 1 1
1979 04 03 1352.379000 1 1
1979 04 04 634.446000 1 1
1979 04 05 519.903000 1 1
1979 04 06 475.587000 1 2
1979 04 07 464.793000 1 2
1979 04 08 443.546000 1 2
1979 04 09 497.518000 1 2
1979 04 10 531.265000 1 2
1979 04 11 488.325000 1 2
1979 04 12 457.660000 1 2
1979 04 13 436.565000 1 2
1979 04 14 417.632000 1 2
1979 04 15 390.784000 1 2
1979 04 16 392.438000 1 2
1979 04 17 379.296000 1 2
1979 04 18 369.575000 1 2
1979 04 19 328.797000 1 1
1979 04 20 438.306000 1 1
1979 04 21 497.518000 1 1
1979 04 22 440.049000 1 1
1979 04 23 542.740000 1 1
1979 04 24 674.238000 1 1
1979 04 25 661.552000 1 1
1979 04 26 562.115000 1 1
1979 04 27 540.820000 1 1
1979 04 28 669.997000 1 1
1979 04 29 827.992000 1 1
1979 04 30 1138.169000 1 1
1979 05 01 934.417000 1 1
1979 05 02 728.288000 1 1
1979 05 03 638.582000 1 1
1979 05 04 575.864000 1 1
1979 05 05 538.902000 1 2
1979 05 06 501.217000 1 2
1979 05 07 477.397000 1 2
1979 05 08 441.796000 1 2
1979 05 09 417.632000 1 2
1979 05 10 402.429000 1 2
1979 05 11 394.095000 1 2
1979 05 12 384.200000 1 2
1979 05 13 376.043000 1 2
1979 05 14 372.803000 1 2
1979 05 15 367.966000 1 2
1979 05 16 363.159000 1 2
1979 05 17 358.381000 1 2
1979 05 18 355.212000 1 2
1979 05 19 350.482000 1 2
1979 05 20 344.222000 1 2
1979 05 21 341.111000 1 2
1979 05 22 338.013000 1 2
1979 05 23 336.469000 1 2
1979 05 24 339.560000 1 2
1979 05 25 345.782000 1 2
1979 05 26 369.575000 1 2
1979 05 27 404.105000 1 2
1979 05 28 426.190000 1 2
1979 05 29 436.565000 1 2
1979 05 30 404.105000 1 2
1979 05 31 350.482000 1 2
1979 06 01 330.325000 1 1
1979 06 02 327.273000 1 1
1979 06 03 325.752000 1 1
1979 06 04 316.693000 1 1
1979 06 05 309.041000 1 1
1979 06 06 304.038000 1 1
1979 06 07 300.726000 1 1
1979 06 08 300.726000 1 1
1979 06 09 299.077000 1 1
1979 06 10 297.433000 1 1
1979 06 11 297.433000 1 1
1979 06 12 295.793000 1 1
1979 06 13 294.159000 1 1
1979 06 14 292.529000 1 1
1979 06 15 290.904000 1 1
1979 06 16 289.283000 1 1
1979 06 17 287.667000 1 1
1979 06 18 282.848000 1 1
1979 06 19 279.659000 1 1
1979 06 20 278.072000 1 1
1979 06 21 278.072000 1 1
1979 06 22 276.489000 1 1
1979 06 23 274.911000 1 1
1979 06 24 271.769000 1 1
1979 06 25 270.205000 1 1
1979 06 26 270.205000 1 1
1979 06 27 268.646000 1 1
1979 06 28 267.092000 1 1
1979 06 29 267.092000 1 1
1979 06 30 267.092000 1 1
1979 07 01 265.542000 1 1
1979 07 02 265.542000 1 1
1979 07 03 265.542000 1 1
1979 07 04 265.542000 1 1
1979 07 05 263.997000 1 1
1979 07 06 263.997000 1 1
1979 07 07 263.997000 1 1
1979 07 08 263.997000 1 1
1979 07 09 262.457000 1 1
1979 07 10 259.390000 1 1
1979 07 11 254.826000 1 1
1979 07 12 254.826000 1 1
1979 07 13 254.826000 1 1
1979 07 14 254.826000 1 1
1979 07 15 254.826000 1 1
1979 07 16 254.826000 1 1
1979 07 17 253.313000 1 1
1979 07 18 253.313000 1 1
1979 07 19 251.806000 1 1
1979 07 20 250.303000 1 1
1979 07 21 250.303000 1 1
1979 07 22 248.805000 1 1
1979 07 23 248.805000 1 1
1979 07 24 247.312000 1 1
1979 07 25 244.339000 1 1
1979 07 26 241.385000 1 1
1979 07 27 241.385000 1 1
1979 07 28 239.915000 1 1
1979 07 29 238.450000 1 1
1979 07 30 236.990000 1 1
1979 07 31 235.534000 1 1
1979 08 01 235.534000 1 1
1979 08 02 235.534000 1 1
1979 08 03 234.083000 1 1
1979 08 04 234.083000 1 1
1979 08 05 232.636000 1 1
1979 08 06 232.636000 1 1
1979 08 07 231.195000 1 1
1979 08 08 229.757000 1 1
1979 08 09 228.325000 1 1
1979 08 10 226.897000 1 1
1979 08 11 225.474000 1 1
1979 08 12 224.056000 1 1
1979 08 13 222.642000 1 1
1979 08 14 221.233000 1 1
1979 08 15 219.828000 1 1
1979 08 16 218.429000 1 1
1979 08 17 218.429000 1 1
1979 08 18 218.429000 1 1
1979 08 19 217.034000 1 1
1979 08 20 215.643000 1 1
1979 08 21 215.643000 1 1
1979 08 22 226.897000 1 1
1979 08 23 229.757000 1 1
1979 08 24 254.826000 1 1
1979 08 25 253.313000 1 1
1979 08 26 257.864000 1 1
1979 08 27 268.646000 1 1
1979 08 28 279.659000 1 1
1979 08 29 260.921000 1 1
1979 08 30 254.826000 1 1
1979 08 31 248.805000 1 1
1979 09 01 247.312000 1 1
1979 09 02 247.312000 1 1
1979 09 03 245.823000 1 1
1979 09 04 244.339000 1 1
1979 09 05 242.860000 1 1
1979 09 06 257.864000 1 1
1979 09 07 254.826000 1 1
1979 09 08 248.805000 1 1
1979 09 09 242.860000 1 1
1979 09 10 236.990000 1 1
1979 09 11 231.195000 1 1
1979 09 12 229.757000 1 1
1979 09 13 228.325000 1 1
1979 09 14 226.897000 1 1
1979 09 15 226.897000 1 1
1979 09 16 236.990000 1 1
1979 09 17 245.823000 1 1
1979 09 18 251.806000 1 1
1979 09 19 256.342000 1 1
1979 09 20 262.457000 1 1
1979 09 21 273.338000 1 1
1979 09 22 263.997000 1 1
1979 09 23 254.826000 1 1
1979 09 24 241.385000 1 1
1979 09 25 231.195000 1 1
1979 09 26 221.233000 1 1
1979 09 27 214.257000 1 1
1979 09 28 208.761000 1 1
1979 09 29 206.041000 1 1
1979 09 30 204.688000 1 1
1979 10 01 204.688000 1 1
1979 10 02 204.688000 1 1
1979 10 03 204.688000 1 1
1979 10 04 201.995000 1 1
1979 10 05 199.322000 1 1
1979 10 06 196.667000 1 1
1979 10 07 196.667000 1 1
1979 10 08 196.667000 1 1
1979 10 09 194.030000 1 1
1979 10 10 196.667000 1 1
1979 10 11 218.429000 1 1
1979 10 12 219.828000 1 1
1979 10 13 221.233000 1 1
1979 10 14 225.474000 1 1
1979 10 15 232.636000 1 1
1979 10 16 226.897000 1 1
1979 10 17 251.806000 1 1
1979 10 18 527.465000 1 1
1979 10 19 367.966000 1 1
1979 10 20 470.176000 1 1
1979 10 21 455.884000 1 1
1979 10 22 402.429000 1 1
1979 10 23 324.234000 1 1
1979 10 24 290.904000 1 1
1979 10 25 247.312000 1 1
1979 10 26 234.083000 1 1
1979 10 27 224.056000 1 1
1979 10 28 221.233000 1 1
1979 10 29 236.990000 1 1
1979 10 30 297.433000 1 1
1979 10 31 382.562000 1 1
1979 11 01 481.027000 1 1
1979 11 02 452.343000 1 1
1979 11 03 674.238000 1 1
1979 11 04 382.562000 1 1
1979 11 05 358.381000 1 1
1979 11 06 459.438000 1 1
1979 11 07 410.843000 1 1
1979 11 08 338.013000 1 1
1979 11 09 274.911000 1 1
1979 11 10 433.094000 1 1
1979 11 11 421.046000 1 1
1979 11 12 473.780000 1 1
1979 11 13 622.111000 1 1
1979 11 14 538.902000 1 1
1979 11 15 475.587000 1 1
1979 11 16 384.200000 1 1
1979 11 17 312.207000 1 1
1979 11 18 299.077000 1 1
1979 11 19 318.194000 1 1
1979 11 20 328.797000 1 1
1979 11 21 325.752000 1 1
1979 11 22 321.207000 1 1
1979 11 23 331.856000 1 1
1979 11 24 336.469000 1 1
1979 11 25 328.797000 1 1
1979 11 26 321.207000 1 1
1979 11 27 315.194000 1 1
1979 11 28 309.041000 1 1
1979 11 29 297.433000 1 1
1979 11 30 290.904000 1 1
1979 12 01 286.056000 1 1
1979 12 02 279.659000 1 1
1979 12 03 273.338000 1 1
1979 12 04 263.997000 1 1
1979 12 05 248.805000 1 1
1979 12 06 235.534000 1 1
1979 12 07 226.897000 1 1
1979 12 08 229.757000 1 1
1979 12 09 358.381000 1 1
1979 12 10 331.856000 1 1
1979 12 11 342.665000 1 1
1979 12 12 324.234000 1 1
1979 12 13 348.912000 1 1
1979 12 14 338.013000 1 1
1979 12 15 333.391000 1 1
1979 12 16 339.560000 1 1
1979 12 17 361.563000 1 1
1979 12 18 322.719000 1 1
1979 12 19 361.563000 1 1
1979 12 20 400.756000 1 1
1979 12 21 412.536000 1 1
1979 12 22 395.755000 1 1
1979 12 23 552.388000 1 1
1979 12 24 443.546000 1 1
1979 12 25 392.438000 1 1
1979 12 26 374.421000 1 1
1979 12 27 344.222000 1 1
1979 12 28 307.369000 1 1
1979 12 29 400.756000 1 1
1979 12 30 448.815000 1 1
1979 12 31 454.112000 1 1
1980 01 01 562.115000 1 1
1980 01 02 490.157000 1 1
1980 01 03 491.993000 1 1
1980 01 04 603.819000 1 1
1980 01 05 518.020000 1 1
1980 01 06 659.448000 1 1
1980 01 07 556.270000 1 1
1980 01 08 482.847000 1 1
1980 01 09 412.536000 1 1
1980 01 10 409.154000 1 1
1980 01 11 581.803000 1 1
1980 01 12 632.382000 1 1
1980 01 13 599.788000 1 1
1980 01 14 525.570000 1 1
1980 01 15 470.176000 1 1
1980 01 16 431.364000 1 1
1980 01 17 536.988000 1 1
1980 01 18 1197.399000 1 1
1980 01 19 795.357000 1 1
1980 01 20 475.587000 1 1
1980 01 21 434.828000 1 1
1980 01 22 415.930000 1 1
1980 01 23 443.546000 1 1
1980 01 24 429.636000 1 1
1980 01 25 410.843000 1 1
1980 01 26 399.086000 1 1
1980 01 27 410.843000 1 1
1980 01 28 471.976000 1 1
1980 01 29 708.609000 1 1
1980 01 30 969.899000 1 1
1980 01 31 1047.603000 1 1
1980 02 01 1085.256000 1 1
1980 02 02 930.030000 1 1
1980 02 03 852.919000 1 1
1980 02 04 787.306000 1 1
1980 02 05 759.464000 1 1
1980 02 06 974.383000 1 1
1980 02 07 1071.054000 1 1
1980 02 08 1232.677000 1 1
1980 02 09 1483.495000 1 1
1980 02 10 1500.332000 1 1
1980 02 11 1071.054000 1 1
1980 02 12 1325.862000 1 1
1980 02 13 1157.737000 1 1
1980 02 14 1483.495000 1 1
1980 02 15 1466.758000 1 1
1980 02 16 1511.612000 1 1
1980 02 17 1373.790000 1 1
1980 02 18 1716.194000 1 1
1980 02 19 2961.346000 1 1
1980 02 20 2664.126000 1 1
1980 02 21 2112.140000 1 2
1980 02 22 3525.663000 1 2
1980 02 23 3464.290000 1 2
1980 02 24 2521.681000 1 2
1980 02 25 1090.012000 1 2
1980 02 26 795.357000 1 2
1980 02 27 687.035000 1 2
1980 02 28 1010.645000 1 2
1980 02 29 1242.855000 1 2
1980 03 01 1019.819000 1 2
1980 03 02 775.310000 1 2
1980 03 03 648.977000 1 2
1980 03 04 653.156000 1 2
1980 03 05 607.862000 1 2
1980 03 06 1347.053000 1 2
1980 03 07 1304.847000 1 2
1980 03 08 1056.951000 1 2
1980 03 09 811.588000 1 2
1980 03 10 687.035000 1 2
1980 03 11 613.950000 1 2
1980 03 12 558.215000 1 2
1980 03 13 514.264000 1 2
1980 03 14 504.929000 1 2
1980 03 15 493.831000 1 2
1980 03 16 493.831000 1 2
1980 03 17 491.993000 1 2
1980 03 18 506.790000 1 2
1980 03 19 499.366000 1 2
1980 03 20 486.496000 1 2
1980 03 21 468.378000 1 2
1980 03 22 438.306000 1 2
1980 03 23 417.632000 1 2
1980 03 24 415.930000 1 2
1980 03 25 415.930000 1 2
1980 03 26 412.536000 1 2
1980 03 27 389.133000 1 2
1980 03 28 377.668000 1 2
1980 03 29 374.421000 1 2
1980 03 30 359.970000 1 2
1980 03 31 380.928000 1 2
1980 04 01 412.536000 1 2
1980 04 02 434.828000 1 2
1980 04 03 591.763000 1 2
1980 04 04 669.997000 1 2
1980 04 05 558.215000 1 2
1980 04 06 499.366000 1 2
1980 04 07 646.891000 1 2
1980 04 08 791.326000 1 2
1980 04 09 987.900000 1 2
1980 04 10 751.606000 1 2
1980 04 11 564.070000 1 2
1980 04 12 482.847000 1 2
1980 04 13 463.005000 1 2
1980 04 14 560.164000 1 2
1980 04 15 521.789000 1 2
1980 04 16 491.993000 1 2
1980 04 17 436.565000 1 2
1980 04 18 415.930000 1 2
1980 04 19 415.930000 1 2
1980 04 20 355.212000 1 1
1980 04 21 347.345000 1 1
1980 04 22 342.665000 1 1
1980 04 23 336.469000 1 1
1980 04 24 333.391000 1 1
1980 04 25 330.325000 1 1
1980 04 26 328.797000 1 1
1980 04 27 328.797000 1 1
1980 04 28 328.797000 1 1
1980 04 29 330.325000 1 1
1980 04 30 327.273000 1 1
1980 05 01 321.207000 1 1
1980 05 02 321.207000 1 1
1980 05 03 318.194000 1 1
1980 05 04 315.194000 1 1
1980 05 05 328.797000 1 1
1980 05 06 328.797000 1 1
1980 05 07 327.273000 1 1
1980 05 08 325.752000 1 1
1980 05 09 324.234000 1 1
1980 05 10 322.719000 1 1
1980 05 11 322.719000 1 1
1980 05 12 318.194000 1 1
1980 05 13 313.699000 1 1
1980 05 14 312.207000 1 1
1980 05 15 312.207000 1 1
1980 05 16 307.369000 1 1
1980 05 17 297.433000 1 1
1980 05 18 290.904000 1 1
1980 05 19 289.283000 1 1
1980 05 20 287.667000 1 1
1980 05 21 281.251000 1 1
1980 05 22 281.251000 1 1
1980 05 23 279.659000 1 1
1980 05 24 278.072000 1 1
1980 05 25 278.072000 1 1
1980 05 26 274.911000 1 1
1980 05 27 274.911000 1 1
1980 05 28 273.338000 1 1
1980 05 29 271.769000 1 1
1980 05 30 268.646000 1 1
1980 05 31 267.092000 1 1
1980 06 01 265.542000 1 1
1980 06 02 263.997000 1 1
1980 06 03 263.997000 1 1
1980 06 04 262.457000 1 1
1980 06 05 260.921000 1 1
1980 06 06 259.390000 1 1
1980 06 07 259.390000 1 1
1980 06 08 257.864000 1 1
1980 06 09 256.342000 1 1
1980 06 10 253.313000 1 1
1980 06 11 253.313000 1 1
1980 06 12 253.313000 1 1
1980 06 13 253.313000 1 1
1980 06 14 253.313000 1 1
1980 06 15 251.806000 1 1
1980 06 16 251.806000 1 1
1980 06 17 250.303000 1 1
1980 06 18 250.303000 1 1
1980 06 19 248.805000 1 1
1980 06 20 248.805000 1 1
1980 06 21 247.312000 1 1
1980 06 22 247.312000 1 1
1980 06 23 245.823000 1 1
1980 06 24 245.823000 1 1
1980 06 25 244.339000 1 1
1980 06 26 244.339000 1 1
1980 06 27 242.860000 1 1
1980 06 28 242.860000 1 1
1980 06 29 241.385000 1 1
1980 06 30 239.915000 1 1
1980 07 01 238.450000 1 1
1980 07 02 238.450000 1 1
1980 07 03 236.990000 1 1
1980 07 04 236.990000 1 1
1980 07 05 235.534000 1 1
1980 07 06 235.534000 1 1
1980 07 07 234.083000 1 1
1980 07 08 232.636000 1 1
1980 07 09 232.636000 1 1
1980 07 10 232.636000 1 1
1980 07 11 231.195000 1 1
1980 07 12 229.757000 1 1
1980 07 13 229.757000 1 1
1980 07 14 228.325000 1 1
1980 07 15 228.325000 1 1
1980 07 16 228.325000 1 1
1980 07 17 228.325000 1 1
1980 07 18 225.474000 1 1
1980 07 19 224.056000 1 1
1980 07 20 224.056000 1 1
1980 07 21 222.642000 1 1
1980 07 22 222.642000 1 1
1980 07 23 221.233000 1 1
1980 07 24 221.233000 1 1
1980 07 25 219.828000 1 1
1980 07 26 219.828000 1 1
1980 07 27 219.828000 1 1
1980 07 28 218.429000 1 1
1980 07 29 218.429000 1 1
1980 07 30 218.429000 1 1
1980 07 31 218.429000 1 1
1980 08 01 218.429000 1 1
1980 08 02 217.034000 1 1
1980 08 03 217.034000 1 1
1980 08 04 215.643000 1 1
1980 08 05 214.257000 1 1
1980 08 06 211.500000 1 1
1980 08 07 210.128000 1 1
1980 08 08 207.399000 1 1
1980 08 09 207.399000 1 1
1980 08 10 207.399000 1 1
1980 08 11 207.399000 1 1
1980 08 12 207.399000 1 1
1980 08 13 206.041000 1 1
1980 08 14 206.041000 1 1
1980 08 15 206.041000 1 1
1980 08 16 206.041000 1 1
1980 08 17 204.688000 1 1
1980 08 18 204.688000 1 1
1980 08 19 204.688000 1 1
1980 08 20 204.688000 1 1
1980 08 21 203.339000 1 1
1980 08 22 201.995000 1 1
1980 08 23 201.995000 1 1
1980 08 24 201.995000 1 1
1980 08 25 200.656000 1 1
1980 08 26 199.322000 1 1
1980 08 27 199.322000 1 1
1980 08 28 199.322000 1 1
1980 08 29 196.667000 1 1
1980 08 30 196.667000 1 1
1980 08 31 194.030000 1 1
1980 09 01 194.030000 1 1
1980 09 02 194.030000 1 1
1980 09 03 194.030000 1 1
1980 09 04 194.030000 1 1
1980 09 05 194.030000 1 1
1980 09 06 194.030000 1 1
1980 09 07 194.030000 1 1
1980 09 08 194.030000 1 1
1980 09 09 194.030000 1 1
1980 09 10 192.719000 1 1
1980 09 11 192.719000 1 1
1980 09 12 192.719000 1 1
1980 09 13 192.719000 1 1
1980 09 14 191.412000 1 1
1980 09 15 191.412000 1 1
1980 09 16 191.412000 1 1
1980 09 17 191.412000 1 1
1980 09 18 191.412000 1 1
1980 09 19 191.412000 1 1
1980 09 20 204.688000 1 1
1980 09 21 218.429000 1 1
1980 09 22 228.325000 1 1
1980 09 23 242.860000 1 1
1980 09 24 251.806000 1 1
1980 09 25 256.342000 1 1
1980 09 26 260.921000 1 1
1980 09 27 265.542000 1 1
1980 09 28 265.542000 1 1
1980 09 29 259.390000 1 1
1980 09 30 257.864000 1 1
1980 10 01 262.457000 1 1
1980 10 02 254.826000 1 1
1980 10 03 251.806000 1 1
1980 10 04 248.805000 1 1
1980 10 05 244.339000 1 1
1980 10 06 239.915000 1 1
1980 10 07 238.450000 1 1
1980 10 08 234.083000 1 1
1980 10 09 226.897000 1 1
1980 10 10 218.429000 1 1
1980 10 11 207.399000 1 1
1980 10 12 192.719000 1 1
1980 10 13 207.399000 1 1
1980 10 14 212.876000 1 1
1980 10 15 218.429000 1 1
1980 10 16 232.636000 1 1
1980 10 17 231.195000 1 1
1980 10 18 228.325000 1 1
1980 10 19 222.642000 1 1
1980 10 20 219.828000 1 1
1980 10 21 218.429000 1 1
1980 10 22 215.643000 1 1
1980 10 23 212.876000 1 1
1980 10 24 208.761000 1 1
1980 10 25 204.688000 1 1
1980 10 26 200.656000 1 1
1980 10 27 194.030000 1 1
1980 10 28 191.412000 1 1
1980 10 29 187.520000 1 1
1980 10 30 199.322000 1 1
1980 10 31 206.041000 1 1
1980 11 01 215.643000 1 1
1980 11 02 222.642000 1 1
1980 11 03 226.897000 1 1
1980 11 04 350.482000 1 1
1980 11 05 356.795000 1 1
1980 11 06 353.632000 1 1
1980 11 07 399.086000 1 1
1980 11 08 419.337000 1 1
1980 11 09 440.049000 1 2
1980 11 10 459.438000 1 1
1980 11 11 504.929000 1 1
1980 11 12 589.765000 1 1
1980 11 13 676.363000 1 1
1980 11 14 751.606000 1 1
1980 11 15 599.788000 1 2
1980 11 16 667.881000 1 2
1980 11 17 569.953000 1 2
1980 11 18 440.049000 1 2
1980 11 19 405.785000 1 2
1980 11 20 376.043000 1 2
1980 11 21 333.391000 1 2
1980 11 22 339.560000 1 2
1980 11 23 361.563000 1 2
1980 11 24 473.780000 1 2
1980 11 25 618.025000 1 2
1980 11 26 591.763000 1 2
1980 11 27 556.270000 1 2
1980 11 28 577.840000 1 2
1980 11 29 589.765000 1 2
1980 11 30 630.322000 1 2
1980 12 01 636.512000 1 2
1980 12 02 556.270000 1 2
1980 12 03 484.670000 1 2
1980 12 04 471.976000 1 2
1980 12 05 466.584000 1 2
1980 12 06 424.472000 1 2
1980 12 07 382.562000 1 2
1980 12 08 356.795000 1 2
1980 12 09 397.419000 1 2
1980 12 10 475.587000 1 2
1980 12 11 510.521000 1 2
1980 12 12 525.570000 1 2
1980 12 13 533.169000 1 2
1980 12 14 577.840000 1 2
1980 12 15 657.348000 1 2
1980 12 16 726.090000 1 2
1980 12 17 861.314000 1 2
1980 12 18 934.417000 1 2
1980 12 19 903.938000 1 2
1980 12 20 775.310000 1 2
1980 12 21 646.891000 1 2
1980 12 22 640.655000 1 2
1980 12 23 715.142000 1 2
1980 12 24 732.148000 1 2
1980 12 25 719.512000 1 2
1980 12 26 732.148000 1 2
1980 12 27 803.451000 1 2
1980 12 28 844.567000 1 2
1980 12 29 943.222000 1 2
1980 12 30 1143.044000 1 2
1980 12 31 1090.012000 1 2
1981 01 01 1066.342000 1 1
1981 01 02 891.037000 1 1
1981 01 03 763.410000 1 1
1981 01 04 728.288000 1 1
1981 01 05 717.325000 1 1
1981 01 06 706.438000 1 1
1981 01 07 497.518000 1 1
1981 01 08 490.157000 1 1
1981 01 09 481.027000 1 1
1981 01 10 471.976000 1 1
1981 01 11 486.496000 1 1
1981 01 12 495.673000 1 1
1981 01 13 519.903000 1 1
1981 01 14 542.740000 1 1
1981 01 15 518.020000 1 1
1981 01 16 493.831000 1 1
1981 01 17 461.220000 1 1
1981 01 18 431.364000 1 1
1981 01 19 421.046000 1 1
1981 01 20 409.154000 1 1
1981 01 21 436.565000 1 1
1981 01 22 1439.083000 1 1
1981 01 23 943.222000 1 1
1981 01 24 873.988000 1 1
1981 01 25 799.399000 1 1
1981 01 26 715.142000 1 1
1981 01 27 667.881000 1 1
1981 01 28 622.111000 1 1
1981 01 29 585.778000 1 1
1981 01 30 518.020000 1 1
1981 01 31 495.673000 1 1
1981 02 01 440.049000 1 1
1981 02 02 431.364000 1 1
1981 02 03 429.636000 1 1
1981 02 04 412.536000 1 1
1981 02 05 394.095000 1 1
1981 02 06 359.970000 1 1
1981 02 07 327.273000 1 1
1981 02 08 322.719000 1 1
1981 02 09 395.755000 1 1
1981 02 10 385.841000 1 1
1981 02 11 376.043000 1 1
1981 02 12 389.133000 1 1
1981 02 13 407.468000 1 1
1981 02 14 419.337000 1 1
1981 02 15 433.094000 1 1
1981 02 16 419.337000 1 1
1981 02 17 407.468000 1 1
1981 02 18 389.133000 1 1
1981 02 19 364.758000 1 1
1981 02 20 341.111000 1 1
1981 02 21 307.369000 1 1
1981 02 22 290.904000 1 1
1981 02 23 284.450000 1 1
1981 02 24 279.659000 1 1
1981 02 25 274.911000 1 1
1981 02 26 265.542000 1 1
1981 02 27 262.457000 1 1
1981 02 28 259.390000 1 1
1981 03 01 251.806000 1 1
1981 03 02 247.312000 1 1
1981 03 03 242.860000 1 2
1981 03 04 259.390000 1 1
1981 03 05 236.990000 1 1
1981 03 06 229.757000 1 1
1981 03 07 235.534000 1 1
1981 03 08 259.390000 1 1
1981 03 09 281.251000 1 1
1981 03 10 300.726000 1 1
1981 03 11 325.752000 1 1
1981 03 12 363.159000 1 1
1981 03 13 385.841000 1 2
1981 03 14 417.632000 1 1
1981 03 15 436.565000 1 1
1981 03 16 466.584000 1 1
1981 03 17 508.654000 1 1
1981 03 18 566.028000 1 1
1981 03 19 605.839000 1 1
1981 03 20 655.250000 1 1
1981 03 21 697.784000 1 1
1981 03 22 783.296000 1 1
1981 03 23 823.875000 1 1
1981 03 24 803.451000 1 1
1981 03 25 767.365000 1 1
1981 03 26 732.148000 1 1
1981 03 27 719.512000 1 1
1981 03 28 697.784000 1 1
1981 03 29 682.757000 1 1
1981 03 30 667.881000 1 1
1981 03 31 655.250000 1 1
1981 04 01 630.322000 1 1
1981 04 02 599.788000 1 1
1981 04 03 573.890000 1 1
1981 04 04 558.215000 1 1
1981 04 05 544.663000 1 1
1981 04 06 519.903000 1 1
1981 04 07 514.264000 1 1
1981 04 08 497.518000 1 1
1981 04 09 501.217000 1 1
1981 04 10 482.847000 1 1
1981 04 11 468.378000 1 1
1981 04 12 441.796000 1 1
1981 04 13 429.636000 1 1
1981 04 14 392.438000 1 1
1981 04 15 374.421000 1 1
1981 04 16 414.231000 1 1
1981 04 17 434.828000 1 1
1981 04 18 482.847000 1 1
1981 04 19 609.888000 1 1
1981 04 20 1310.084000 1 1
1981 04 21 787.306000 1 1
1981 04 22 523.677000 1 1
1981 04 23 415.930000 1 1
1981 04 24 377.668000 1 1
1981 04 25 353.632000 1 1
1981 04 26 338.013000 1 1
1981 04 27 331.856000 1 1
1981 04 28 328.797000 1 1
1981 04 29 324.234000 1 1
1981 04 30 319.699000 1 1
1981 05 01 316.693000 1 1
1981 05 02 316.693000 1 1
1981 05 03 313.699000 1 1
1981 05 04 313.699000 1 1
1981 05 05 310.718000 1 1
1981 05 06 307.369000 1 1
1981 05 07 304.038000 1 1
1981 05 08 299.077000 1 1
1981 05 09 295.793000 1 1
1981 05 10 294.159000 1 1
1981 05 11 292.529000 1 1
1981 05 12 287.667000 1 1
1981 05 13 286.056000 1 1
1981 05 14 282.848000 1 1
1981 05 15 281.251000 1 1
1981 05 16 278.072000 1 1
1981 05 17 274.911000 1 1
1981 05 18 273.338000 1 1
1981 05 19 271.769000 1 1
1981 05 20 268.646000 1 1
1981 05 21 268.646000 1 1
1981 05 22 267.092000 1 1
1981 05 23 265.542000 1 1
1981 05 24 265.542000 1 1
1981 05 25 265.542000 1 1
1981 05 26 263.997000 1 1
1981 05 27 262.457000 1 1
1981 05 28 260.921000 1 1
1981 05 29 259.390000 1 1
1981 05 30 259.390000 1 1
1981 05 31 257.864000 1 1
1981 06 01 256.342000 1 1
1981 06 02 256.342000 1 1
1981 06 03 256.342000 1 1
1981 06 04 256.342000 1 1
1981 06 05 254.826000 1 1
1981 06 06 254.826000 1 1
1981 06 07 253.313000 1 1
1981 06 08 253.313000 1 1
1981 06 09 253.313000 1 1
1981 06 10 253.313000 1 1
1981 06 11 253.313000 1 1
1981 06 12 253.313000 1 1
1981 06 13 251.806000 1 1
1981 06 14 251.806000 1 1
1981 06 15 251.806000 1 1
1981 06 16 251.806000 1 1
1981 06 17 251.806000 1 1
1981 06 18 251.806000 1 1
1981 06 19 250.303000 1 1
1981 06 20 248.805000 1 1
1981 06 21 248.805000 1 1
1981 06 22 247.312000 1 1
1981 06 23 247.312000 1 1
1981 06 24 245.823000 1 1
1981 06 25 244.339000 1 1
1981 06 26 244.339000 1 1
1981 06 27 242.860000 1 1
1981 06 28 241.385000 1 1
1981 06 29 239.915000 1 1
1981 06 30 238.450000 1 1
1981 07 01 238.450000 1 1
1981 07 02 236.990000 1 1
1981 07 03 235.534000 1 1
1981 07 04 235.534000 1 1
1981 07 05 235.534000 1 1
1981 07 06 234.083000 1 1
1981 07 07 234.083000 1 1
1981 07 08 234.083000 1 1
1981 07 09 234.083000 1 1
1981 07 10 232.636000 1 1
1981 07 11 232.636000 1 1
1981 07 12 231.195000 1 1
1981 07 13 229.757000 1 1
1981 07 14 229.757000 1 1
1981 07 15 228.325000 1 1
1981 07 16 226.897000 1 1
1981 07 17 226.897000 1 1
1981 07 18 225.474000 1 1
1981 07 19 225.474000 1 1
1981 07 20 224.056000 1 1
1981 07 21 222.642000 1 1
1981 07 22 221.233000 1 1
1981 07 23 221.233000 1 1
1981 07 24 219.828000 1 1
1981 07 25 219.828000 1 1
1981 07 26 218.429000 1 1
1981 07 27 217.034000 1 1
1981 07 28 215.643000 1 1
1981 07 29 214.257000 1 1
1981 07 30 212.876000 1 1
1981 07 31 212.876000 1 1
1981 08 01 212.876000 1 1
1981 08 02 211.500000 1 1
1981 08 03 210.128000 1 1
1981 08 04 210.128000 1 1
1981 08 05 210.128000 1 1
1981 08 06 210.128000 1 1
1981 08 07 210.128000 1 1
1981 08 08 208.761000 1 1
1981 08 09 208.761000 1 1
1981 08 10 207.399000 1 1
1981 08 11 207.399000 1 1
1981 08 12 207.399000 1 1
1981 08 13 206.041000 1 1
1981 08 14 206.041000 1 1
1981 08 15 206.041000 1 1
1981 08 16 204.688000 1 1
1981 08 17 204.688000 1 1
1981 08 18 203.339000 1 1
1981 08 19 206.041000 1 1
1981 08 20 210.128000 1 1
1981 08 21 219.828000 1 1
1981 08 22 222.642000 1 1
1981 08 23 221.233000 1 1
1981 08 24 217.034000 1 1
1981 08 25 210.128000 1 1
1981 08 26 207.399000 1 1
1981 08 27 204.688000 1 1
1981 08 28 204.688000 1 1
1981 08 29 201.995000 1 1
1981 08 30 199.322000 1 1
1981 08 31 196.667000 1 1
1981 09 01 196.667000 1 1
1981 09 02 195.346000 1 1
1981 09 03 194.030000 1 1
1981 09 04 194.030000 1 1
1981 09 05 194.030000 1 1
1981 09 06 192.719000 1 1
1981 09 07 192.719000 1 1
1981 09 08 191.412000 1 1
1981 09 09 191.412000 1 1
1981 09 10 188.813000 1 1
1981 09 11 188.813000 1 1
1981 09 12 187.520000 1 1
1981 09 13 186.232000 1 1
1981 09 14 186.232000 1 1
1981 09 15 186.232000 1 1
1981 09 16 186.232000 1 1
1981 09 17 186.232000 1 1
1981 09 18 186.232000 1 1
1981 09 19 186.232000 1 1
1981 09 20 184.948000 1 1
1981 09 21 184.948000 1 1
1981 09 22 183.669000 1 1
1981 09 23 183.669000 1 1
1981 09 24 183.669000 1 1
1981 09 25 182.395000 1 1
1981 09 26 182.395000 1 1
1981 09 27 181.126000 1 1
1981 09 28 181.126000 1 1
1981 09 29 181.126000 1 1
1981 09 30 181.126000 1 1
1981 10 01 179.861000 1 1
1981 10 02 178.600000 1 1
1981 10 03 176.094000 1 1
1981 10 04 173.605000 1 1
1981 10 05 176.094000 1 1
1981 10 06 179.861000 1 1
1981 10 07 188.813000 1 1
1981 10 08 196.667000 1 1
1981 10 09 217.034000 1 1
1981 10 10 234.083000 1 1
1981 10 11 235.534000 1 1
1981 10 12 256.342000 1 1
1981 10 13 278.072000 1 1
1981 10 14 294.159000 1 1
1981 10 15 297.433000 1 2
1981 10 16 271.769000 1 1
1981 10 17 267.092000 1 1
1981 10 18 250.303000 1 1
1981 10 19 245.823000 1 1
1981 10 20 254.826000 1 1
1981 10 21 250.303000 1 1
1981 10 22 239.915000 1 1
1981 10 23 250.303000 1 1
1981 10 24 268.646000 1 1
1981 10 25 273.338000 1 1
1981 10 26 271.769000 1 1
1981 10 27 274.911000 1 1
1981 10 28 300.726000 1 1
1981 10 29 312.207000 1 1
1981 10 30 325.752000 1 1
1981 10 31 331.856000 1 1
1981 11 01 390.784000 1 1
1981 11 02 426.190000 1 1
1981 11 03 379.296000 1 1
1981 11 04 369.575000 1 1
1981 11 05 363.159000 1 1
1981 11 06 355.212000 1 1
1981 11 07 345.782000 1 1
1981 11 08 336.469000 1 1
1981 11 09 345.782000 1 1
1981 11 10 369.575000 1 1
1981 11 11 395.755000 1 1
1981 11 12 409.154000 1 1
1981 11 13 422.758000 1 1
1981 11 14 443.546000 1 1
1981 11 15 448.815000 1 1
1981 11 16 531.265000 1 1
1981 11 17 605.839000 1 1
1981 11 18 646.891000 1 1
1981 11 19 702.105000 1 1
1981 11 20 844.567000 1 1
1981 11 21 943.222000 1 1
1981 11 22 1010.645000 1 1
1981 11 23 1042.945000 1 1
1981 11 24 1080.511000 1 1
1981 11 25 1187.418000 1 1
1981 11 26 943.222000 1 1
1981 11 27 710.784000 1 1
1981 11 28 573.890000 1 1
1981 11 29 548.520000 1 2
1981 11 30 523.677000 1 1
1981 12 01 484.670000 1 1
1981 12 02 464.793000 1 1
1981 12 03 481.027000 1 1
1981 12 04 471.976000 1 1
1981 12 05 457.660000 1 1
1981 12 06 443.546000 1 1
1981 12 07 426.190000 1 1
1981 12 08 390.784000 1 1
1981 12 09 367.966000 1 2
1981 12 10 316.693000 1 1
1981 12 11 259.390000 1 2
1981 12 12 245.823000 1 1
1981 12 13 228.325000 1 1
1981 12 14 281.251000 1 1
1981 12 15 330.325000 1 1
1981 12 16 339.560000 1 1
1981 12 17 316.693000 1 1
1981 12 18 339.560000 1 1
1981 12 19 356.795000 1 1
1981 12 20 328.797000 1 1
1981 12 21 259.390000 1 1
1981 12 22 274.911000 1 1
1981 12 23 281.251000 1 1
1981 12 24 278.072000 1 1
1981 12 25 265.542000 1 1
1981 12 26 259.390000 1 1
1981 12 27 245.823000 1 1
1981 12 28 257.864000 1 1
1981 12 29 256.342000 1 1
1981 12 30 286.056000 1 1
1981 12 31 419.337000 1 1
1982 01 01 566.028000 1 1
1982 01 02 523.677000 1 1
1982 01 03 497.518000 1 2
1982 01 04 542.740000 1 1
1982 01 05 471.976000 1 1
1982 01 06 491.993000 1 1
1982 01 07 613.950000 1 1
1982 01 08 544.663000 1 1
1982 01 09 477.397000 1 1
1982 01 10 419.337000 1 1
1982 01 11 440.049000 1 1
1982 01 12 387.486000 1 1
1982 01 13 459.438000 1 1
1982 01 14 482.847000 1 1
1982 01 15 624.159000 1 1
1982 01 16 702.105000 1 1
1982 01 17 1118.775000 1 1
1982 01 18 1187.418000 1 1
1982 01 19 1352.379000 1 1
1982 01 20 1247.961000 1 1
1982 01 21 1263.344000 1 1
1982 01 22 1466.758000 1 1
1982 01 23 1038.298000 1 1
1982 01 24 899.627000 1 1
1982 01 25 1505.967000 1 1
1982 01 26 1444.596000 1 1
1982 01 27 1232.677000 1 1
1982 01 28 1019.819000 1 1
1982 01 29 827.992000 1 1
1982 01 30 708.609000 1 1
1982 01 31 646.891000 1 1
1982 02 01 613.950000 1 1
1982 02 02 593.765000 1 1
1982 02 03 567.989000 1 1
1982 02 04 540.820000 1 1
1982 02 05 433.094000 1 1
1982 02 06 389.133000 1 1
1982 02 07 372.803000 1 1
1982 02 08 366.361000 1 1
1982 02 09 348.912000 1 1
1982 02 10 333.391000 1 1
1982 02 11 325.752000 1 1
1982 02 12 309.041000 1 1
1982 02 13 294.159000 1 1
1982 02 14 318.194000 1 1
1982 02 15 338.013000 1 1
1982 02 16 355.212000 1 1
1982 02 17 372.803000 1 1
1982 02 18 392.438000 1 1
1982 02 19 400.756000 1 1
1982 02 20 409.154000 1 1
1982 02 21 400.756000 1 1
1982 02 22 382.562000 1 1
1982 02 23 372.803000 1 1
1982 02 24 359.970000 1 1
1982 02 25 344.222000 1 1
1982 02 26 333.391000 1 1
1982 02 27 325.752000 1 1
1982 02 28 321.207000 1 1
1982 03 01 313.699000 1 1
1982 03 02 302.379000 1 1
1982 03 03 287.667000 1 1
1982 03 04 279.659000 1 1
1982 03 05 307.369000 1 1
1982 03 06 336.469000 1 1
1982 03 07 372.803000 1 1
1982 03 08 399.086000 1 1
1982 03 09 450.577000 1 1
1982 03 10 573.890000 1 1
1982 03 11 577.840000 1 1
1982 03 12 560.164000 1 1
1982 03 13 533.169000 1 1
1982 03 14 506.790000 1 1
1982 03 15 493.831000 1 1
1982 03 16 475.587000 1 1
1982 03 17 447.055000 1 1
1982 03 18 422.758000 1 1
1982 03 19 395.755000 1 1
1982 03 20 379.296000 1 1
1982 03 21 384.200000 1 1
1982 03 22 499.366000 1 2
1982 03 23 512.391000 1 1
1982 03 24 550.453000 1 1
1982 03 25 595.769000 1 1
1982 03 26 642.731000 1 1
1982 03 27 684.895000 1 1
1982 03 28 689.179000 1 1
1982 03 29 642.731000 1 1
1982 03 30 591.763000 1 1
1982 03 31 523.677000 1 1
1982 04 01 468.378000 1 1
1982 04 02 450.577000 1 1
1982 04 03 429.636000 1 1
1982 04 04 377.668000 1 1
1982 04 05 331.856000 1 1
1982 04 06 325.752000 1 1
1982 04 07 325.752000 1 1
1982 04 08 322.719000 1 1
1982 04 09 344.222000 1 1
1982 04 10 390.784000 1 1
1982 04 11 436.565000 1 1
1982 04 12 482.847000 1 1
1982 04 13 495.673000 1 1
1982 04 14 490.157000 1 1
1982 04 15 523.677000 1 1
1982 04 16 540.820000 1 1
1982 04 17 581.803000 1 1
1982 04 18 626.210000 1 1
1982 04 19 642.731000 1 1
1982 04 20 597.777000 1 1
1982 04 21 508.654000 1 1
1982 04 22 345.782000 1 1
1982 04 23 334.928000 1 1
1982 04 24 321.207000 1 1
1982 04 25 330.325000 1 1
1982 04 26 328.797000 1 1
1982 04 27 325.752000 1 1
1982 04 28 322.719000 1 1
1982 04 29 319.699000 1 1
1982 04 30 316.693000 1 1
1982 05 01 315.194000 1 1
1982 05 02 312.207000 1 1
1982 05 03 307.369000 1 1
1982 05 04 300.726000 1 1
1982 05 05 295.793000 1 1
1982 05 06 287.667000 1 1
1982 05 07 282.848000 1 1
1982 05 08 281.251000 1 1
1982 05 09 276.489000 1 1
1982 05 10 268.646000 1 1
1982 05 11 265.542000 1 1
1982 05 12 263.997000 1 1
1982 05 13 262.457000 1 1
1982 05 14 260.921000 1 1
1982 05 15 259.390000 1 1
1982 05 16 257.864000 1 1
1982 05 17 256.342000 1 1
1982 05 18 256.342000 1 1
1982 05 19 253.313000 1 1
1982 05 20 251.806000 1 1
1982 05 21 251.806000 1 1
1982 05 22 250.303000 1 1
1982 05 23 250.303000 1 1
1982 05 24 248.805000 1 1
1982 05 25 247.312000 1 1
1982 05 26 245.823000 1 1
1982 05 27 242.860000 1 1
1982 05 28 241.385000 1 1
1982 05 29 238.450000 1 1
1982 05 30 238.450000 1 1
1982 05 31 235.534000 1 1
1982 06 01 235.534000 1 1
1982 06 02 235.534000 1 1
1982 06 03 234.083000 1 1
1982 06 04 232.636000 1 1
1982 06 05 232.636000 1 1
1982 06 06 232.636000 1 1
1982 06 07 231.195000 1 1
1982 06 08 231.195000 1 1
1982 06 09 229.757000 1 1
1982 06 10 229.757000 1 1
1982 06 11 229.757000 1 1
1982 06 12 228.325000 1 1
1982 06 13 226.897000 1 1
1982 06 14 226.897000 1 1
1982 06 15 225.474000 1 1
1982 06 16 225.474000 1 1
1982 06 17 225.474000 1 1
1982 06 18 225.474000 1 1
1982 06 19 224.056000 1 1
1982 06 20 224.056000 1 1
1982 06 21 224.056000 1 1
1982 06 22 224.056000 1 1
1982 06 23 222.642000 1 1
1982 06 24 222.642000 1 1
1982 06 25 221.233000 1 1
1982 06 26 221.233000 1 1
1982 06 27 219.828000 1 1
1982 06 28 219.828000 1 1
1982 06 29 218.429000 1 1
1982 06 30 217.034000 1 1
1982 07 01 217.034000 1 1
1982 07 02 217.034000 1 1
1982 07 03 217.034000 1 1
1982 07 04 215.643000 1 1
1982 07 05 215.643000 1 1
1982 07 06 215.643000 1 1
1982 07 07 215.643000 1 1
1982 07 08 212.876000 1 1
1982 07 09 212.876000 1 1
1982 07 10 212.876000 1 1
1982 07 11 211.500000 1 1
1982 07 12 211.500000 1 1
1982 07 13 211.500000 1 1
1982 07 14 210.128000 1 1
1982 07 15 210.128000 1 1
1982 07 16 208.761000 1 1
1982 07 17 208.761000 1 1
1982 07 18 208.761000 1 1
1982 07 19 207.399000 1 1
1982 07 20 206.041000 1 1
1982 07 21 204.688000 1 1
1982 07 22 204.688000 1 1
1982 07 23 204.688000 1 1
1982 07 24 203.339000 1 1
1982 07 25 203.339000 1 1
1982 07 26 203.339000 1 1
1982 07 27 201.995000 1 1
1982 07 28 201.995000 1 1
1982 07 29 201.995000 1 1
1982 07 30 201.995000 1 1
1982 07 31 200.656000 1 1
1982 08 01 200.656000 1 1
1982 08 02 199.322000 1 1
1982 08 03 199.322000 1 1
1982 08 04 197.992000 1 1
1982 08 05 196.667000 1 1
1982 08 06 196.667000 1 1
1982 08 07 196.667000 1 1
1982 08 08 196.667000 1 1
1982 08 09 195.346000 1 1
1982 08 10 195.346000 1 1
1982 08 11 195.346000 1 1
1982 08 12 194.030000 1 1
1982 08 13 194.030000 1 1
1982 08 14 194.030000 1 1
1982 08 15 192.719000 1 1
1982 08 16 192.719000 1 1
1982 08 17 192.719000 1 1
1982 08 18 191.412000 1 1
1982 08 19 191.412000 1 1
1982 08 20 191.412000 1 1
1982 08 21 191.412000 1 1
1982 08 22 191.412000 1 1
1982 08 23 191.412000 1 1
1982 08 24 188.813000 1 1
1982 08 25 188.813000 1 1
1982 08 26 186.232000 1 1
1982 08 27 184.948000 1 1
1982 08 28 183.669000 1 1
1982 08 29 183.669000 1 1
1982 08 30 182.395000 1 1
1982 08 31 181.126000 1 1
1982 09 01 181.126000 1 1
1982 09 02 181.126000 1 1
1982 09 03 188.813000 1 1
1982 09 04 196.670000 1 1
1982 09 05 207.402000 1 1
1982 09 06 214.261000 1 1
1982 09 07 226.901000 1 1
1982 09 08 236.994000 1 1
1982 09 09 242.864000 1 1
1982 09 10 245.827000 1 1
1982 09 11 248.809000 1 1
1982 09 12 250.307000 1 1
1982 09 13 257.868000 1 1
1982 09 14 267.096000 1 1
1982 09 15 271.774000 1 1
1982 09 16 273.342000 1 1
1982 09 17 309.046000 1 1
1982 09 18 284.455000 1 1
1982 09 19 300.731000 1 1
1982 09 20 302.384000 1 1
1982 09 21 294.164000 1 1
1982 09 22 286.061000 1 1
1982 09 23 282.853000 1 1
1982 09 24 292.534000 1 1
1982 09 25 321.212000 1 1
1982 09 26 318.199000 1 1
1982 09 27 345.787000 1 1
1982 09 28 367.972000 1 1
1982 09 29 387.492000 1 1
1982 09 30 395.762000 1 1
1982 10 01 336.474000 1 1
1982 10 02 321.212000 1 1
1982 10 03 310.724000 1 1
1982 10 04 250.307000 1 1
1982 10 05 224.059000 1 1
1982 10 06 218.432000 1 1
1982 10 07 218.432000 1 1
1982 10 08 218.432000 1 1
1982 10 09 217.037000 1 1
1982 10 10 215.647000 1 1
1982 10 11 214.261000 1 1
1982 10 12 208.764000 1 1
1982 10 13 212.880000 1 1
1982 10 14 232.640000 1 1
1982 10 15 245.827000 1 1
1982 10 16 239.919000 1 1
1982 10 17 235.538000 1 1
1982 10 18 224.059000 1 1
1982 10 19 219.832000 1 1
1982 10 20 217.037000 1 1
1982 10 21 224.059000 1 1
1982 10 22 236.994000 1 1
1982 10 23 254.830000 1 1
1982 10 24 254.830000 1 1
1982 10 25 248.809000 1 1
1982 10 26 244.343000 1 1
1982 10 27 234.087000 1 1
1982 10 28 229.761000 1 1
1982 10 29 222.645000 1 1
1982 10 30 215.647000 1 1
1982 10 31 208.764000 1 1
1982 11 01 208.764000 1 1
1982 11 02 231.198000 1 1
1982 11 03 244.343000 1 1
1982 11 04 244.343000 1 1
1982 11 05 239.919000 1 1
1982 11 06 234.087000 1 1
1982 11 07 229.761000 1 1
1982 11 08 224.059000 1 1
1982 11 09 219.832000 1 1
1982 11 10 215.647000 1 1
1982 11 11 214.261000 1 1
1982 11 12 212.880000 1 1
1982 11 13 211.503000 1 1
1982 11 14 210.132000 1 1
1982 11 15 207.402000 1 1
1982 11 16 204.691000 1 1
1982 11 17 203.342000 1 1
1982 11 18 201.999000 1 1
1982 11 19 199.325000 1 1
1982 11 20 196.670000 1 1
1982 11 21 192.722000 1 1
1982 11 22 188.816000 1 1
1982 11 23 182.398000 1 1
1982 11 24 181.129000 1 1
1982 11 25 176.096000 1 1
1982 11 26 173.608000 1 1
1982 11 27 168.687000 1 1
1982 11 28 166.254000 1 1
1982 11 29 166.254000 1 1
1982 11 30 163.839000 1 1
1982 12 01 176.096000 1 1
1982 12 02 201.999000 1 1
1982 12 03 224.059000 1 1
1982 12 04 224.059000 1 1
1982 12 05 214.261000 1 1
1982 12 06 208.764000 1 1
1982 12 07 204.691000 1 1
1982 12 08 200.660000 1 1
1982 12 09 194.033000 1 1
1982 12 10 188.816000 1 1
1982 12 11 194.033000 1 1
1982 12 12 221.236000 1 1
1982 12 13 236.994000 1 1
1982 12 14 256.347000 1 1
1982 12 15 265.546000 1 1
1982 12 16 247.316000 1 1
1982 12 17 241.389000 1 1
1982 12 18 226.901000 1 1
1982 12 19 217.037000 1 1
1982 12 20 210.132000 1 1
1982 12 21 186.235000 1 1
1982 12 22 177.348000 1 1
1982 12 23 199.325000 1 1
1982 12 24 221.236000 1 1
1982 12 25 245.827000 1 1
1982 12 26 236.994000 1 1
1982 12 27 225.478000 1 1
1982 12 28 188.816000 1 1
1982 12 29 178.603000 1 1
1982 12 30 196.670000 1 2
1982 12 31 218.432000 1 1
1983 01 01 267.096000 1 1
1983 01 02 316.698000 1 1
1983 01 03 363.165000 1 1
1983 01 04 409.160000 1 1
1983 01 05 447.062000 1 1
1983 01 06 527.473000 1 1
1983 01 07 560.172000 1 1
1983 01 08 499.374000 1 1
1983 01 09 471.984000 1 1
1983 01 10 454.119000 1 1
1983 01 11 433.101000 1 1
1983 01 12 514.272000 1 1
1983 01 13 540.828000 1 1
1983 01 14 466.591000 1 1
1983 01 15 389.139000 1 1
1983 01 16 355.217000 1 1
1983 01 17 295.798000 1 1
1983 01 18 262.461000 1 1
1983 01 19 241.389000 1 1
1983 01 20 224.059000 1 1
1983 01 21 236.994000 1 1
1983 01 22 222.645000 1 1
1983 01 23 208.764000 1 1
1983 01 24 195.349000 1 1
1983 01 25 242.864000 1 1
1983 01 26 307.374000 1 1
1983 01 27 419.344000 1 1
1983 01 28 575.873000 1 1
1983 01 29 978.878000 1 1
1983 01 30 1472.326000 1 1
1983 01 31 2132.392000 1 1
1983 02 01 1716.194000 1 1
1983 02 02 882.491000 1 1
1983 02 03 540.828000 1 1
1983 02 04 471.984000 1 1
1983 02 05 471.984000 1 1
1983 02 06 667.892000 1 1
1983 02 07 739.899000 1 1
1983 02 08 840.407000 1 1
1983 02 09 1289.200000 1 1
1983 02 10 1071.054000 1 1
1983 02 11 811.588000 1 1
1983 02 12 1109.144000 1 1
1983 02 13 947.641000 1 1
1983 02 14 795.357000 1 1
1983 02 15 667.892000 1 1
1983 02 16 615.996000 1 1
1983 02 17 556.279000 1 1
1983 02 18 501.225000 1 1
1983 02 19 436.572000 1 1
1983 02 20 399.092000 1 1
1983 02 21 363.165000 1 1
1983 02 22 338.018000 1 1
1983 02 23 313.704000 1 1
1983 02 24 295.798000 1 1
1983 02 25 287.672000 1 1
1983 02 26 279.664000 1 1
1983 02 27 271.774000 1 1
1983 02 28 268.651000 1 1
1983 03 01 265.546000 1 1
1983 03 02 353.638000 1 1
1983 03 03 367.972000 1 1
1983 03 04 389.139000 1 1
1983 03 05 415.937000 1 1
1983 03 06 464.800000 1 1
1983 03 07 415.937000 1 1
1983 03 08 376.049000 1 1
1983 03 09 324.239000 1 1
1983 03 10 461.227000 1 1
1983 03 11 394.101000 1 1
1983 03 12 350.488000 1 1
1983 03 13 348.918000 1 1
1983 03 14 415.937000 1 1
1983 03 15 447.062000 1 1
1983 03 16 433.101000 1 1
1983 03 17 473.788000 1 1
1983 03 18 493.839000 1 1
1983 03 19 412.542000 1 1
1983 03 20 355.217000 1 1
1983 03 21 341.116000 1 1
1983 03 22 504.937000 1 1
1983 03 23 1217.492000 1 1
1983 03 24 815.673000 1 1
1983 03 25 536.997000 1 1
1983 03 26 331.861000 1 1
1983 03 27 566.037000 1 1
1983 03 28 1024.423000 1 1
1983 03 29 687.046000 1 1
1983 03 30 552.397000 1 1
1983 03 31 624.169000 1 1
1983 04 01 622.121000 1 1
1983 04 02 567.998000 1 1
1983 04 03 454.119000 1 1
1983 04 04 376.049000 1 1
1983 04 05 344.227000 1 1
1983 04 06 334.933000 1 1
1983 04 07 327.278000 1 1
1983 04 08 313.704000 1 1
1983 04 09 310.724000 1 1
1983 04 10 305.706000 1 1
1983 04 11 292.534000 1 1
1983 04 12 284.455000 1 1
1983 04 13 276.494000 1 1
1983 04 14 271.774000 1 1
1983 04 15 268.651000 1 1
1983 04 16 268.651000 1 1
1983 04 17 259.394000 1 1
1983 04 18 256.347000 1 1
1983 04 19 253.318000 1 1
1983 04 20 250.307000 1 1
1983 04 21 247.316000 1 1
1983 04 22 244.343000 1 1
1983 04 23 239.919000 1 1
1983 04 24 238.454000 1 1
1983 04 25 239.919000 1 1
1983 04 26 239.919000 1 2
1983 04 27 235.538000 1 1
1983 04 28 235.538000 1 2
1983 04 29 231.198000 1 1
1983 04 30 231.198000 1 1
1983 05 01 226.901000 1 1
1983 05 02 226.901000 1 1
1983 05 03 224.059000 1 1
1983 05 04 222.645000 1 1
1983 05 05 221.236000 1 1
1983 05 06 219.832000 1 1
1983 05 07 218.432000 1 1
1983 05 08 218.432000 1 1
1983 05 09 217.037000 1 1
1983 05 10 215.647000 1 1
1983 05 11 215.647000 1 1
1983 05 12 212.880000 1 1
1983 05 13 212.880000 1 1
1983 05 14 211.503000 1 1
1983 05 15 211.503000 1 1
1983 05 16 210.132000 1 1
1983 05 17 210.132000 1 1
1983 05 18 208.764000 1 1
1983 05 19 208.764000 1 1
1983 05 20 208.764000 1 1
1983 05 21 207.402000 1 1
1983 05 22 207.402000 1 1
1983 05 23 206.044000 1 1
1983 05 24 206.044000 1 1
1983 05 25 204.691000 1 1
1983 05 26 204.691000 1 1
1983 05 27 204.691000 1 1
1983 05 28 203.342000 1 1
1983 05 29 201.999000 1 1
1983 05 30 203.342000 1 1
1983 05 31 201.999000 1 1
1983 06 01 201.999000 1 1
1983 06 02 201.999000 1 1
1983 06 03 200.660000 1 1
1983 06 04 199.325000 1 1
1983 06 05 199.325000 1 1
1983 06 06 199.325000 1 1
1983 06 07 199.325000 1 1
1983 06 08 197.995000 1 1
1983 06 09 197.995000 1 1
1983 06 10 196.670000 1 1
1983 06 11 196.670000 1 1
1983 06 12 196.670000 1 1
1983 06 13 195.349000 1 1
1983 06 14 195.349000 1 1
1983 06 15 194.033000 1 1
1983 06 16 194.033000 1 1
1983 06 17 194.033000 1 1
1983 06 18 194.033000 1 1
1983 06 19 192.722000 1 1
1983 06 20 191.415000 1 1
1983 06 21 191.415000 1 1
1983 06 22 191.415000 1 1
1983 06 23 190.113000 1 1
1983 06 24 188.816000 1 1
1983 06 25 188.816000 1 1
1983 06 26 188.816000 1 1
1983 06 27 187.523000 1 1
1983 06 28 186.235000 1 1
1983 06 29 186.235000 1 1
1983 06 30 186.235000 1 1
1983 07 01 186.235000 1 1
1983 07 02 184.951000 1 1
1983 07 03 184.951000 1 1
1983 07 04 184.951000 1 1
1983 07 05 183.672000 1 1
1983 07 06 183.672000 1 1
1983 07 07 183.672000 1 1
1983 07 08 183.672000 1 1
1983 07 09 182.398000 1 1
1983 07 10 182.398000 1 1
1983 07 11 181.129000 1 1
1983 07 12 181.129000 1 1
1983 07 13 181.129000 1 1
1983 07 14 179.864000 1 1
1983 07 15 179.864000 1 1
1983 07 16 179.864000 1 1
1983 07 17 179.864000 1 1
1983 07 18 179.864000 1 1
1983 07 19 179.864000 1 1
1983 07 20 179.864000 1 1
1983 07 21 179.864000 1 1
1983 07 22 179.864000 1 1
1983 07 23 178.603000 1 1
1983 07 24 178.603000 1 1
1983 07 25 176.096000 1 1
1983 07 26 176.096000 1 1
1983 07 27 174.850000 1 1
1983 07 28 173.608000 1 1
1983 07 29 173.608000 1 1
1983 07 30 173.608000 1 1
1983 07 31 173.608000 1 1
1983 08 01 173.608000 1 1
1983 08 02 173.608000 1 1
1983 08 03 173.608000 1 1
1983 08 04 172.371000 1 1
1983 08 05 172.371000 1 1
1983 08 06 172.371000 1 1
1983 08 07 172.371000 1 1
1983 08 08 171.138000 1 1
1983 08 09 171.138000 1 1
1983 08 10 171.138000 1 1
1983 08 11 169.910000 1 1
1983 08 12 168.687000 1 1
1983 08 13 168.687000 1 1
1983 08 14 167.468000 1 1
1983 08 15 166.254000 1 1
1983 08 16 166.254000 1 1
1983 08 17 165.044000 1 1
1983 08 18 163.839000 1 1
1983 08 19 163.839000 1 1
1983 08 20 162.639000 1 1
1983 08 21 161.443000 1 1
1983 08 22 161.443000 1 1
1983 08 23 160.252000 1 1
1983 08 24 160.252000 1 1
1983 08 25 160.252000 1 1
1983 08 26 159.066000 1 1
1983 08 27 159.066000 1 1
1983 08 28 157.884000 1 1
1983 08 29 157.884000 1 1
1983 08 30 157.884000 1 1
1983 08 31 157.884000 1 1
1983 09 01 159.066000 1 1
1983 09 02 161.443000 1 1
1983 09 03 171.138000 1 1
1983 09 04 187.523000 1 1
1983 09 05 176.096000 1 1
1983 09 06 176.096000 1 1
1983 09 07 174.850000 1 1
1983 09 08 174.850000 1 1
1983 09 09 173.608000 1 1
1983 09 10 173.608000 1 1
1983 09 11 172.371000 1 1
1983 09 12 171.138000 1 1
1983 09 13 168.687000 1 1
1983 09 14 166.254000 1 1
1983 09 15 161.443000 1 1
1983 09 16 159.066000 1 1
1983 09 17 159.066000 1 1
1983 09 18 159.066000 1 1
1983 09 19 157.884000 1 1
1983 09 20 157.884000 1 1
1983 09 21 157.884000 1 1
1983 09 22 156.706000 1 1
1983 09 23 156.706000 1 1
1983 09 24 156.706000 1 1
1983 09 25 156.706000 1 1
1983 09 26 155.534000 1 1
1983 09 27 154.366000 1 1
1983 09 28 154.366000 1 1
1983 09 29 159.066000 1 1
1983 09 30 163.839000 1 1
1983 10 01 169.910000 1 1
1983 10 02 172.371000 1 1
1983 10 03 169.910000 1 1
1983 10 04 169.910000 1 1
1983 10 05 173.608000 1 1
1983 10 06 179.864000 1 1
1983 10 07 173.608000 1 1
1983 10 08 167.468000 1 1
1983 10 09 163.839000 1 1
1983 10 10 161.443000 1 1
1983 10 11 161.443000 1 1
1983 10 12 226.901000 1 1
1983 10 13 222.645000 1 1
1983 10 14 245.827000 1 1
1983 10 15 278.076000 1 1
1983 10 16 289.288000 1 1
1983 10 17 297.438000 1 1
1983 10 18 297.438000 1 1
1983 10 19 259.394000 1 1
1983 10 20 229.761000 1 1
1983 10 21 225.478000 1 1
1983 10 22 219.832000 1 1
1983 10 23 212.880000 1 1
1983 10 24 284.455000 1 1
1983 10 25 239.919000 1 1
1983 10 26 217.037000 1 1
1983 10 27 241.389000 1 1
1983 10 28 224.059000 1 1
1983 10 29 199.325000 1 1
1983 10 30 188.816000 1 1
1983 10 31 177.348000 1 1
1983 11 01 215.647000 1 1
1983 11 02 281.256000 1 1
1983 11 03 231.198000 1 1
1983 11 04 208.764000 1 1
1983 11 05 206.044000 1 1
1983 11 06 214.261000 1 1
1983 11 07 231.198000 1 1
1983 11 08 274.916000 1 1
1983 11 09 350.488000 1 1
1983 11 10 392.444000 1 1
1983 11 11 426.197000 1 1
1983 11 12 461.227000 1 1
1983 11 13 429.643000 1 1
1983 11 14 382.568000 1 1
1983 11 15 350.488000 1 1
1983 11 16 315.199000 1 1
1983 11 17 290.908000 1 1
1983 11 18 268.651000 1 1
1983 11 19 253.318000 1 1
1983 11 20 250.307000 1 1
1983 11 21 245.827000 1 1
1983 11 22 242.864000 1 1
1983 11 23 239.919000 1 1
1983 11 24 324.239000 1 1
1983 11 25 344.227000 1 1
1983 11 26 264.001000 1 1
1983 11 27 244.343000 1 1
1983 11 28 282.853000 1 1
1983 11 29 328.803000 1 1
1983 11 30 344.227000 1 1
1983 12 01 310.724000 1 1
1983 12 02 281.256000 1 1
1983 12 03 331.861000 1 1
1983 12 04 315.199000 1 1
1983 12 05 342.670000 1 1
1983 12 06 409.160000 1 1
1983 12 07 503.080000 1 1
1983 12 08 508.662000 1 1
1983 12 09 356.800000 1 1
1983 12 10 380.934000 1 1
1983 12 11 353.638000 1 1
1983 12 12 395.762000 1 1
1983 12 13 521.797000 1 1
1983 12 14 414.238000 1 1
1983 12 15 382.568000 1 1
1983 12 16 376.049000 1 1
1983 12 17 421.053000 1 1
1983 12 18 405.792000 1 1
1983 12 19 348.918000 1 1
1983 12 20 352.061000 1 1
1983 12 21 399.092000 1 1
1983 12 22 499.374000 1 1
1983 12 23 595.779000 1 1
1983 12 24 533.178000 1 1
1983 12 25 450.585000 1 1
1983 12 26 359.976000 1 1
1983 12 27 356.800000 1 1
1983 12 28 380.934000 1 1
1983 12 29 405.792000 1 1
1983 12 30 344.227000 1 1
1983 12 31 353.638000 1 1
1984 01 01 367.972000 1 1
1984 01 02 464.800000 1 1
1984 01 03 377.674000 1 1
1984 01 04 355.217000 1 1
1984 01 05 307.374000 1 1
1984 01 06 253.318000 1 1
1984 01 07 259.394000 1 1
1984 01 08 333.396000 1 1
1984 01 09 313.704000 1 1
1984 01 10 322.724000 1 1
1984 01 11 363.165000 1 1
1984 01 12 438.313000 1 1
1984 01 13 384.206000 1 1
1984 01 14 316.698000 1 1
1984 01 15 286.061000 1 1
1984 01 16 256.347000 1 1
1984 01 17 254.830000 1 1
1984 01 18 292.534000 1 1
1984 01 19 297.438000 1 1
1984 01 20 304.043000 1 1
1984 01 21 334.933000 1 1
1984 01 22 336.474000 1 1
1984 01 23 299.082000 1 1
1984 01 24 318.199000 1 1
1984 01 25 371.193000 1 1
1984 01 26 334.933000 1 1
1984 01 27 312.212000 1 1
1984 01 28 290.908000 1 1
1984 01 29 278.076000 1 1
1984 01 30 253.318000 1 1
1984 01 31 244.343000 1 1
1984 02 01 270.210000 1 1
1984 02 02 276.494000 1 1
1984 02 03 330.330000 1 1
1984 02 04 316.698000 1 1
1984 02 05 352.061000 1 1
1984 02 06 397.425000 1 1
1984 02 07 457.667000 1 1
1984 02 08 455.892000 1 1
1984 02 09 450.585000 1 1
1984 02 10 384.206000 1 1
1984 02 11 313.704000 1 1
1984 02 12 318.199000 1 1
1984 02 13 322.724000 1 1
1984 02 14 319.704000 1 1
1984 02 15 319.704000 1 1
1984 02 16 313.704000 1 1
1984 02 17 333.396000 1 1
1984 02 18 348.918000 1 1
1984 02 19 327.278000 1 1
1984 02 20 336.474000 1 1
1984 02 21 324.239000 1 1
1984 02 22 279.664000 1 1
1984 02 23 251.810000 1 1
1984 02 24 259.394000 1 1
1984 02 25 289.288000 1 1
1984 02 26 295.798000 1 1
1984 02 27 259.394000 1 1
1984 02 28 253.318000 1 1
1984 02 29 253.318000 1 1
1984 03 01 245.827000 1 1
1984 03 02 330.330000 1 1
1984 03 03 347.351000 1 1
1984 03 04 310.724000 1 1
1984 03 05 273.342000 1 1
1984 03 06 295.798000 1 1
1984 03 07 327.278000 1 1
1984 03 08 369.581000 1 1
1984 03 09 399.092000 1 1
1984 03 10 379.302000 1 1
1984 03 11 352.061000 1 1
1984 03 12 297.438000 1 1
1984 03 13 282.853000 1 1
1984 03 14 366.366000 1 1
1984 03 15 441.803000 1 1
1984 03 16 417.639000 1 1
1984 03 17 436.572000 1 1
1984 03 18 459.445000 1 1
1984 03 19 422.764000 1 1
1984 03 20 389.139000 1 1
1984 03 21 409.160000 1 1
1984 03 22 466.591000 1 1
1984 03 23 426.197000 1 1
1984 03 24 363.165000 1 1
1984 03 25 429.643000 1 1
1984 03 26 443.553000 1 1
1984 03 27 394.101000 1 1
1984 03 28 352.061000 1 1
1984 03 29 392.444000 1 1
1984 03 30 377.674000 1 1
1984 03 31 414.238000 1 1
1984 04 01 344.227000 1 1
1984 04 02 331.861000 1 1
1984 04 03 407.474000 1 1
1984 04 04 404.112000 1 1
1984 04 05 372.809000 1 1
1984 04 06 397.425000 1 1
1984 04 07 387.492000 1 1
1984 04 08 359.976000 1 1
1984 04 09 387.492000 1 1
1984 04 10 333.396000 1 1
1984 04 11 287.672000 1 1
1984 04 12 273.342000 1 1
1984 04 13 259.394000 1 1
1984 04 14 250.307000 1 1
1984 04 15 251.810000 1 1
1984 04 16 260.925000 1 1
1984 04 17 262.461000 1 1
1984 04 18 284.455000 1 1
1984 04 19 395.762000 1 1
1984 04 20 384.206000 1 1
1984 04 21 358.387000 1 1
1984 04 22 304.043000 1 1
1984 04 23 278.076000 1 1
1984 04 24 287.672000 1 1
1984 04 25 302.384000 1 1
1984 04 26 382.568000 1 1
1984 04 27 560.172000 1 1
1984 04 28 440.056000 1 1
1984 04 29 313.704000 1 1
1984 04 30 274.916000 1 1
1984 05 01 257.868000 1 1
1984 05 02 247.316000 1 1
1984 05 03 238.454000 1 1
1984 05 04 234.087000 1 1
1984 05 05 229.761000 1 1
1984 05 06 226.901000 1 1
1984 05 07 224.059000 1 1
1984 05 08 221.236000 1 1
1984 05 09 218.432000 1 1
1984 05 10 215.647000 1 1
1984 05 11 212.880000 1 1
1984 05 12 211.503000 1 1
1984 05 13 210.132000 1 1
1984 05 14 208.764000 1 1
1984 05 15 211.503000 1 1
1984 05 16 226.901000 1 1
1984 05 17 226.901000 1 1
1984 05 18 219.832000 1 1
1984 05 19 215.647000 1 1
1984 05 20 211.503000 1 1
1984 05 21 207.402000 1 1
1984 05 22 203.342000 1 1
1984 05 23 201.999000 1 1
1984 05 24 200.660000 1 1
1984 05 25 199.325000 1 1
1984 05 26 197.995000 1 1
1984 05 27 196.670000 1 1
1984 05 28 196.670000 1 1
1984 05 29 195.349000 1 1
1984 05 30 194.033000 1 1
1984 05 31 192.722000 1 1
1984 06 01 191.415000 1 1
1984 06 02 191.415000 1 1
1984 06 03 190.113000 1 1
1984 06 04 188.816000 1 1
1984 06 05 187.523000 1 1
1984 06 06 187.523000 1 1
1984 06 07 186.235000 1 1
1984 06 08 186.235000 1 1
1984 06 09 184.951000 1 1
1984 06 10 184.951000 1 1
1984 06 11 183.672000 1 1
1984 06 12 182.398000 1 1
1984 06 13 182.398000 1 1
1984 06 14 181.129000 1 1
1984 06 15 181.129000 1 1
1984 06 16 181.129000 1 1
1984 06 17 179.864000 1 1
1984 06 18 179.864000 1 1
1984 06 19 179.864000 1 1
1984 06 20 178.603000 1 1
1984 06 21 178.603000 1 1
1984 06 22 177.348000 1 1
1984 06 23 177.348000 1 1
1984 06 24 177.348000 1 1
1984 06 25 177.348000 1 1
1984 06 26 176.096000 1 1
1984 06 27 176.096000 1 1
1984 06 28 174.850000 1 1
1984 06 29 174.850000 1 1
1984 06 30 174.850000 1 1
1984 07 01 173.608000 1 1
1984 07 02 173.608000 1 1
1984 07 03 173.608000 1 1
1984 07 04 172.371000 1 1
1984 07 05 172.371000 1 1
1984 07 06 172.371000 1 1
1984 07 07 171.138000 1 1
1984 07 08 171.138000 1 1
1984 07 09 169.910000 1 1
1984 07 10 168.687000 1 1
1984 07 11 167.468000 1 1
1984 07 12 166.254000 1 1
1984 07 13 165.044000 1 1
1984 07 14 165.044000 1 1
1984 07 15 165.044000 1 1
1984 07 16 163.839000 1 1
1984 07 17 163.839000 1 1
1984 07 18 163.839000 1 1
1984 07 19 162.639000 1 1
1984 07 20 162.639000 1 1
1984 07 21 162.639000 1 1
1984 07 22 163.839000 1 1
1984 07 23 165.044000 1 1
1984 07 24 166.254000 1 1
1984 07 25 163.839000 1 1
1984 07 26 163.839000 1 1
1984 07 27 163.839000 1 1
1984 07 28 163.839000 1 1
1984 07 29 162.639000 1 1
1984 07 30 162.639000 1 1
1984 07 31 162.639000 1 1
1984 08 01 161.443000 1 1
1984 08 02 161.443000 1 1
1984 08 03 160.252000 1 1
1984 08 04 160.252000 1 1
1984 08 05 159.066000 1 1
1984 08 06 159.066000 1 1
1984 08 07 157.884000 1 1
1984 08 08 156.706000 1 1
1984 08 09 155.534000 1 1
1984 08 10 154.366000 1 1
1984 08 11 154.366000 1 1
1984 08 12 154.366000 1 1
1984 08 13 153.202000 1 1
1984 08 14 153.202000 1 1
1984 08 15 153.202000 1 1
1984 08 16 153.202000 1 1
1984 08 17 154.366000 1 1
1984 08 18 154.366000 1 1
1984 08 19 153.202000 1 1
1984 08 20 153.202000 1 1
1984 08 21 153.202000 1 1
1984 08 22 152.043000 1 1
1984 08 23 152.043000 1 1
1984 08 24 150.889000 1 1
1984 08 25 150.889000 1 1
1984 08 26 149.739000 1 1
1984 08 27 149.739000 1 1
1984 08 28 163.839000 1 1
1984 08 29 190.113000 1 1
1984 08 30 207.402000 1 1
1984 08 31 196.670000 1 1
1984 09 01 184.951000 1 1
1984 09 02 179.864000 1 1
1984 09 03 174.850000 1 1
1984 09 04 168.687000 1 1
1984 09 05 163.839000 1 1
1984 09 06 162.639000 1 1
1984 09 07 161.443000 1 1
1984 09 08 160.252000 1 1
1984 09 09 159.066000 1 1
1984 09 10 157.884000 1 1
1984 09 11 156.706000 1 1
1984 09 12 162.639000 1 1
1984 09 13 165.044000 1 1
1984 09 14 162.639000 1 1
1984 09 15 161.443000 1 1
1984 09 16 162.639000 1 1
1984 09 17 165.044000 1 1
1984 09 18 167.468000 1 1
1984 09 19 171.138000 1 1
1984 09 20 171.138000 1 1
1984 09 21 171.138000 1 1
1984 09 22 169.910000 1 1
1984 09 23 169.910000 1 1
1984 09 24 168.687000 1 1
1984 09 25 168.687000 1 1
1984 09 26 167.468000 1 1
1984 09 27 167.468000 1 1
1984 09 28 166.254000 1 1
1984 09 29 166.254000 1 1
1984 09 30 165.044000 1 1
1984 10 01 182.398000 1 1
1984 10 02 187.523000 1 1
1984 10 03 181.129000 1 1
1984 10 04 171.138000 1 1
1984 10 05 161.443000 1 1
1984 10 06 155.534000 1 1
1984 10 07 153.202000 1 1
1984 10 08 150.889000 1 1
1984 10 09 148.594000 1 1
1984 10 10 146.317000 1 1
1984 10 11 145.186000 1 1
1984 10 12 147.453000 1 1
1984 10 13 154.366000 1 1
1984 10 14 169.910000 1 1
1984 10 15 176.096000 1 1
1984 10 16 171.138000 1 1
1984 10 17 167.468000 1 1
1984 10 18 165.044000 1 1
1984 10 19 167.468000 1 1
1984 10 20 167.468000 1 1
1984 10 21 173.608000 1 1
1984 10 22 191.415000 1 1
1984 10 23 214.261000 1 1
1984 10 24 238.454000 1 1
1984 10 25 250.307000 1 1
1984 10 26 415.937000 1 1
1984 10 27 347.351000 1 1
1984 10 28 279.664000 1 1
1984 10 29 245.827000 1 1
1984 10 30 286.061000 1 1
1984 10 31 358.387000 1 1
1984 11 01 284.455000 1 1
1984 11 02 225.478000 1 1
1984 11 03 200.660000 1 1
1984 11 04 182.398000 1 1
1984 11 05 173.608000 1 1
1984 11 06 168.687000 1 1
1984 11 07 165.044000 1 1
1984 11 08 162.639000 1 1
1984 11 09 161.443000 1 1
1984 11 10 190.113000 1 1
1984 11 11 177.348000 1 1
1984 11 12 226.901000 1 1
1984 11 13 218.432000 1 1
1984 11 14 210.132000 1 1
1984 11 15 235.538000 1 1
1984 11 16 215.647000 1 1
1984 11 17 192.722000 1 1
1984 11 18 178.603000 1 1
1984 11 19 173.608000 1 1
1984 11 20 174.850000 1 1
1984 11 21 178.603000 1 1
1984 11 22 188.816000 1 1
1984 11 23 192.722000 1 1
1984 11 24 194.033000 1 1
1984 11 25 182.398000 1 1
1984 11 26 173.608000 1 1
1984 11 27 173.608000 1 1
1984 11 28 178.603000 1 1
1984 11 29 208.764000 1 1
1984 11 30 232.640000 1 1
1984 12 01 290.908000 1 1
1984 12 02 313.704000 1 1
1984 12 03 274.916000 1 1
1984 12 04 267.096000 1 1
1984 12 05 245.827000 1 1
1984 12 06 250.307000 1 1
1984 12 07 239.919000 1 1
1984 12 08 251.810000 1 1
1984 12 09 295.798000 1 1
1984 12 10 345.787000 1 1
1984 12 11 328.803000 1 1
1984 12 12 331.861000 1 1
1984 12 13 262.461000 1 1
1984 12 14 241.389000 1 1
1984 12 15 431.370000 1 1
1984 12 16 344.227000 1 1
1984 12 17 286.061000 1 1
1984 12 18 256.347000 1 1
1984 12 19 235.538000 1 1
1984 12 20 219.832000 1 1
1984 12 21 199.325000 1 1
1984 12 22 190.113000 1 1
1984 12 23 206.044000 1 1
1984 12 24 210.132000 1 1
1984 12 25 236.994000 1 1
1984 12 26 248.809000 1 1
1984 12 27 265.546000 1 1
1984 12 28 226.901000 1 1
1984 12 29 221.236000 1 1
1984 12 30 225.478000 1 1
1984 12 31 221.236000 1 1
1985 01 01 215.647000 1 1
1985 01 02 229.761000 1 1
1985 01 03 294.164000 1 1
1985 01 04 369.581000 1 1
1985 01 05 470.183000 1 1
1985 01 06 521.797000 1 1
1985 01 07 512.399000 1 1
1985 01 08 361.569000 1 1
1985 01 09 312.212000 1 1
1985 01 10 415.937000 1 1
1985 01 11 380.934000 1 1
1985 01 12 755.530000 1 1
1985 01 13 571.929000 1 1
1985 01 14 468.386000 1 1
1985 01 15 363.165000 1 1
1985 01 16 328.803000 1 1
1985 01 17 389.139000 1 1
1985 01 18 395.762000 1 1
1985 01 19 380.934000 1 1
1985 01 20 452.350000 1 1
1985 01 21 523.686000 1 1
1985 01 22 470.183000 1 1
1985 01 23 477.405000 1 1
1985 01 24 490.165000 1 1
1985 01 25 443.553000 1 1
1985 01 26 384.206000 1 1
1985 01 27 440.056000 1 1
1985 01 28 535.086000 1 1
1985 01 29 595.779000 1 1
1985 01 30 519.911000 1 1
1985 01 31 516.149000 1 1
1985 02 01 488.333000 1 1
1985 02 02 482.855000 1 1
1985 02 03 431.370000 1 1
1985 02 04 419.344000 1 1
1985 02 05 409.160000 1 1
1985 02 06 342.670000 1 1
1985 02 07 331.861000 1 1
1985 02 08 302.384000 1 1
1985 02 09 278.076000 1 1
1985 02 10 274.916000 1 1
1985 02 11 282.853000 1 1
1985 02 12 316.698000 1 1
1985 02 13 459.445000 1 1
1985 02 14 429.643000 1 1
1985 02 15 402.435000 1 1
1985 02 16 419.344000 1 1
1985 02 17 399.092000 1 1
1985 02 18 438.313000 1 1
1985 02 19 477.405000 1 1
1985 02 20 422.764000 1 1
1985 02 21 363.165000 1 1
1985 02 22 325.757000 1 1
1985 02 23 374.427000 1 1
1985 02 24 387.492000 1 1
1985 02 25 367.972000 1 1
1985 02 26 348.918000 1 1
1985 02 27 330.330000 1 1
1985 02 28 379.302000 1 1
1985 03 01 438.313000 1 1
1985 03 02 377.674000 1 1
1985 03 03 318.199000 1 1
1985 03 04 321.212000 1 1
1985 03 05 327.278000 1 1
1985 03 06 310.724000 1 1
1985 03 07 295.798000 1 1
1985 03 08 268.651000 1 1
1985 03 09 253.318000 1 1
1985 03 10 322.724000 1 1
1985 03 11 292.534000 1 1
1985 03 12 289.288000 1 1
1985 03 13 286.061000 1 1
1985 03 14 424.479000 1 1
1985 03 15 372.809000 1 1
1985 03 16 389.139000 1 1
1985 03 17 412.542000 1 1
1985 03 18 452.350000 1 1
1985 03 19 452.350000 1 1
1985 03 20 510.529000 1 1
1985 03 21 492.000000 1 1
1985 03 22 387.492000 1 1
1985 03 23 353.638000 1 1
1985 03 24 395.762000 1 1
1985 03 25 366.366000 1 1
1985 03 26 318.199000 1 1
1985 03 27 348.918000 1 1
1985 03 28 653.166000 1 1
1985 03 29 728.288000 1 1
1985 03 30 521.797000 1 1
1985 03 31 461.227000 1 1
1985 04 01 620.076000 1 1
1985 04 02 550.461000 1 1
1985 04 03 492.000000 1 1
1985 04 04 407.474000 1 1
1985 04 05 384.206000 1 1
1985 04 06 341.116000 1 1
1985 04 07 457.667000 1 1
1985 04 08 427.918000 1 1
1985 04 09 404.112000 1 1
1985 04 10 562.124000 1 1
1985 04 11 605.849000 1 1
1985 04 12 535.086000 1 1
1985 04 13 471.984000 1 1
1985 04 14 583.798000 1 1
1985 04 15 569.962000 1 1
1985 04 16 493.839000 1 1
1985 04 17 424.479000 1 1
1985 04 18 377.674000 1 1
1985 04 19 341.116000 1 1
1985 04 20 316.698000 1 1
1985 04 21 377.674000 1 1
1985 04 22 516.149000 1 1
1985 04 23 569.962000 1 1
1985 04 24 473.788000 1 1
1985 04 25 374.427000 1 1
1985 04 26 324.239000 1 1
1985 04 27 305.706000 1 1
1985 04 28 297.438000 1 1
1985 04 29 315.199000 1 1
1985 04 30 331.861000 1 1
1985 05 01 369.581000 1 1
1985 05 02 431.370000 1 1
1985 05 03 410.850000 1 1
1985 05 04 356.800000 1 1
1985 05 05 339.566000 1 1
1985 05 06 336.474000 1 1
1985 05 07 310.724000 1 1
1985 05 08 284.455000 1 1
1985 05 09 270.210000 1 1
1985 05 10 271.774000 1 1
1985 05 11 312.212000 1 1
1985 05 12 440.056000 1 1
1985 05 13 414.238000 1 1
1985 05 14 334.933000 1 1
1985 05 15 299.082000 1 1
1985 05 16 279.664000 1 1
1985 05 17 267.096000 1 1
1985 05 18 256.347000 1 1
1985 05 19 250.307000 1 1
1985 05 20 247.316000 1 1
1985 05 21 244.343000 1 1
1985 05 22 242.864000 1 1
1985 05 23 239.919000 1 1
1985 05 24 238.454000 1 1
1985 05 25 236.994000 1 1
1985 05 26 232.640000 1 1
1985 05 27 229.761000 1 1
1985 05 28 228.329000 1 1
1985 05 29 226.901000 1 1
1985 05 30 224.059000 1 1
1985 05 31 222.645000 1 1
1985 06 01 221.236000 1 1
1985 06 02 218.432000 1 1
1985 06 03 217.037000 1 1
1985 06 04 218.432000 1 1
1985 06 05 217.037000 1 1
1985 06 06 219.832000 1 1
1985 06 07 219.832000 1 1
1985 06 08 222.645000 1 1
1985 06 09 224.059000 1 1
1985 06 10 221.236000 1 1
1985 06 11 219.832000 1 1
1985 06 12 217.037000 1 1
1985 06 13 215.647000 1 1
1985 06 14 214.261000 1 1
1985 06 15 212.880000 1 1
1985 06 16 211.503000 1 1
1985 06 17 210.132000 1 1
1985 06 18 208.764000 1 1
1985 06 19 206.044000 1 1
1985 06 20 203.342000 1 1
1985 06 21 203.342000 1 1
1985 06 22 201.999000 1 1
1985 06 23 201.999000 1 1
1985 06 24 200.660000 1 1
1985 06 25 199.325000 1 1
1985 06 26 197.995000 1 1
1985 06 27 197.995000 1 1
1985 06 28 197.995000 1 1
1985 06 29 197.995000 1 1
1985 06 30 196.670000 1 1
1985 07 01 196.670000 1 1
1985 07 02 195.349000 1 1
1985 07 03 195.349000 1 1
1985 07 04 195.349000 1 1
1985 07 05 195.349000 1 1
1985 07 06 195.349000 1 1
1985 07 07 194.033000 1 1
1985 07 08 192.722000 1 1
1985 07 09 195.349000 1 1
1985 07 10 197.995000 1 1
1985 07 11 196.670000 1 1
1985 07 12 194.033000 1 1
1985 07 13 191.415000 1 1
1985 07 14 188.816000 1 1
1985 07 15 186.235000 1 1
1985 07 16 186.235000 1 1
1985 07 17 186.235000 1 1
1985 07 18 184.951000 1 1
1985 07 19 184.951000 1 1
1985 07 20 182.398000 1 1
1985 07 21 181.129000 1 1
1985 07 22 181.129000 1 1
1985 07 23 181.129000 1 1
1985 07 24 182.398000 1 1
1985 07 25 182.398000 1 1
1985 07 26 182.398000 1 1
1985 07 27 179.864000 1 1
1985 07 28 178.603000 1 1
1985 07 29 178.603000 1 1
1985 07 30 178.603000 1 1
1985 07 31 177.348000 1 1
1985 08 01 176.096000 1 1
1985 08 02 174.850000 1 1
1985 08 03 174.850000 1 1
1985 08 04 174.850000 1 1
1985 08 05 173.608000 1 1
1985 08 06 173.608000 1 1
1985 08 07 173.608000 1 1
1985 08 08 172.371000 1 1
1985 08 09 172.371000 1 1
1985 08 10 171.138000 1 1
1985 08 11 171.138000 1 1
1985 08 12 171.138000 1 1
1985 08 13 171.138000 1 1
1985 08 14 171.138000 1 1
1985 08 15 172.371000 1 1
1985 08 16 172.371000 1 1
1985 08 17 172.371000 1 1
1985 08 18 168.687000 1 1
1985 08 19 167.468000 1 1
1985 08 20 166.254000 1 1
1985 08 21 165.044000 1 1
1985 08 22 165.044000 1 1
1985 08 23 163.839000 1 1
1985 08 24 165.044000 1 1
1985 08 25 176.096000 1 1
1985 08 26 178.603000 1 1
1985 08 27 171.138000 1 1
1985 08 28 169.910000 1 1
1985 08 29 166.254000 1 1
1985 08 30 163.839000 1 1
1985 08 31 162.639000 1 1
1985 09 01 161.443000 1 1
1985 09 02 160.252000 1 1
1985 09 03 160.252000 1 1
1985 09 04 159.066000 1 1
1985 09 05 159.066000 1 1
1985 09 06 157.884000 1 1
1985 09 07 156.706000 1 1
1985 09 08 156.706000 1 1
1985 09 09 155.534000 1 1
1985 09 10 154.366000 1 1
1985 09 11 154.366000 1 1
1985 09 12 154.366000 1 1
1985 09 13 153.202000 1 1
1985 09 14 154.366000 1 1
1985 09 15 155.534000 1 1
1985 09 16 154.366000 1 1
1985 09 17 154.366000 1 1
1985 09 18 153.202000 1 1
1985 09 19 153.202000 1 1
1985 09 20 152.043000 1 1
1985 09 21 150.889000 1 1
1985 09 22 152.043000 1 1
1985 09 23 167.468000 1 1
1985 09 24 197.995000 1 1
1985 09 25 211.503000 1 1
1985 09 26 226.901000 1 1
1985 09 27 232.640000 1 1
1985 09 28 248.809000 1 1
1985 09 29 236.994000 1 1
1985 09 30 221.236000 1 1
1985 10 01 203.342000 1 1
1985 10 02 199.325000 1 1
1985 10 03 212.880000 1 1
1985 10 04 254.830000 1 1
1985 10 05 347.351000 1 1
1985 10 06 273.342000 1 1
1985 10 07 247.316000 1 1
1985 10 08 244.343000 1 1
1985 10 09 273.342000 1 1
1985 10 10 247.316000 1 1
1985 10 11 247.316000 1 1
1985 10 12 290.908000 1 1
1985 10 13 274.916000 1 1
1985 10 14 239.919000 1 1
1985 10 15 242.864000 1 1
1985 10 16 259.394000 1 1
1985 10 17 313.704000 1 1
1985 10 18 276.494000 1 1
1985 10 19 235.538000 1 1
1985 10 20 217.037000 1 1
1985 10 21 203.342000 1 1
1985 10 22 195.349000 1 1
1985 10 23 250.307000 1 1
1985 10 24 239.919000 1 1
1985 10 25 287.672000 1 1
1985 10 26 279.664000 1 1
1985 10 27 244.343000 1 1
1985 10 28 239.919000 1 1
1985 10 29 229.761000 1 1
1985 10 30 251.810000 1 1
1985 10 31 307.374000 1 1
1985 11 01 279.664000 1 1
1985 11 02 247.316000 1 1
1985 11 03 235.538000 1 1
1985 11 04 270.210000 1 1
1985 11 05 256.347000 1 1
1985 11 06 334.933000 1 1
1985 11 07 339.566000 1 1
1985 11 08 321.212000 1 1
1985 11 09 377.674000 1 1
1985 11 10 974.383000 1 1
1985 11 11 464.800000 1 1
1985 11 12 333.396000 1 1
1985 11 13 259.394000 1 1
1985 11 14 228.329000 1 1
1985 11 15 214.261000 1 1
1985 11 16 203.342000 1 1
1985 11 17 196.670000 1 1
1985 11 18 192.722000 1 1
1985 11 19 203.342000 1 1
1985 11 20 279.664000 1 1
1985 11 21 341.116000 1 1
1985 11 22 330.330000 1 1
1985 11 23 297.438000 1 1
1985 11 24 279.664000 1 1
1985 11 25 287.672000 1 1
1985 11 26 300.731000 1 1
1985 11 27 363.165000 1 1
1985 11 28 407.474000 1 1
1985 11 29 387.492000 1 1
1985 11 30 434.835000 1 1
1985 12 01 431.370000 1 1
1985 12 02 648.987000 1 1
1985 12 03 514.272000 1 1
1985 12 04 495.681000 1 1
1985 12 05 521.797000 1 1
1985 12 06 538.911000 1 1
1985 12 07 452.350000 1 1
1985 12 08 433.101000 1 1
1985 12 09 445.306000 1 1
1985 12 10 407.474000 1 1
1985 12 11 364.764000 1 1
1985 12 12 372.809000 1 1
1985 12 13 361.569000 1 1
1985 12 14 324.239000 1 1
1985 12 15 287.672000 1 1
1985 12 16 278.076000 1 1
1985 12 17 331.861000 1 1
1985 12 18 344.227000 1 1
1985 12 19 436.572000 1 1
1985 12 20 380.934000 1 1
1985 12 21 338.018000 1 1
1985 12 22 270.210000 1 1
1985 12 23 372.809000 1 1
1985 12 24 747.693000 1 1
1985 12 25 1056.951000 1 1
1985 12 26 908.259000 1 1
1985 12 27 930.030000 1 1
1985 12 28 1814.257000 1 1
1985 12 29 2249.069000 1 1
1985 12 30 1953.764000 1 1
1985 12 31 1347.053000 1 1
1986 01 01 1010.645000 1 1
1986 01 02 642.741000 1 1
1986 01 03 529.372000 1 1
1986 01 04 678.502000 1 1
1986 01 05 720.601000 1 1
1986 01 06 755.530000 1 1
1986 01 07 712.957000 1 1
1986 01 08 628.274000 1 1
1986 01 09 795.357000 1 1
1986 01 10 755.530000 1 1
1986 01 11 634.456000 1 1
1986 01 12 581.812000 1 1
1986 01 13 595.779000 1 1
1986 01 14 518.028000 1 1
1986 01 15 609.898000 1 1
1986 01 16 779.297000 1 1
1986 01 17 807.514000 1 1
1986 01 18 634.456000 1 1
1986 01 19 564.079000 1 1
1986 01 20 499.374000 1 1
1986 01 21 431.370000 1 1
1986 01 22 415.937000 1 1
1986 01 23 397.425000 1 1
1986 01 24 379.302000 1 1
1986 01 25 353.638000 1 1
1986 01 26 344.227000 1 1
1986 01 27 330.330000 1 1
1986 01 28 336.474000 1 1
1986 01 29 327.278000 1 1
1986 01 30 374.427000 1 1
1986 01 31 607.872000 1 1
1986 02 01 651.075000 1 1
1986 02 02 581.812000 1 1
1986 02 03 510.529000 1 1
1986 02 04 501.225000 1 1
1986 02 05 492.000000 1 1
1986 02 06 481.035000 1 1
1986 02 07 470.183000 1 1
1986 02 08 436.572000 1 1
1986 02 09 421.053000 1 1
1986 02 10 400.762000 1 1
1986 02 11 402.435000 1 1
1986 02 12 415.937000 1 1
1986 02 13 440.056000 1 1
1986 02 14 424.479000 1 1
1986 02 15 421.053000 1 1
1986 02 16 415.937000 1 1
1986 02 17 536.997000 1 1
1986 02 18 661.562000 1 1
1986 02 19 564.079000 1 1
1986 02 20 634.456000 1 1
1986 02 21 514.272000 1 1
1986 02 22 404.112000 1 1
1986 02 23 353.638000 1 1
1986 02 24 327.278000 1 1
1986 02 25 316.698000 1 1
1986 02 26 347.351000 1 1
1986 02 27 336.474000 1 1
1986 02 28 344.227000 1 1
1986 03 01 348.918000 1 1
1986 03 02 380.934000 1 1
1986 03 03 438.313000 1 1
1986 03 04 426.197000 1 1
1986 03 05 599.797000 1 1
1986 03 06 624.169000 1 1
1986 03 07 470.183000 1 1
1986 03 08 431.370000 1 1
1986 03 09 852.919000 1 1
1986 03 10 823.875000 1 1
1986 03 11 613.960000 1 1
1986 03 12 477.405000 1 1
1986 03 13 407.474000 1 1
1986 03 14 385.847000 1 1
1986 03 15 384.206000 1 1
1986 03 16 422.764000 1 1
1986 03 17 422.764000 1 1
1986 03 18 424.479000 1 1
1986 03 19 452.350000 1 1
1986 03 20 387.492000 1 1
1986 03 21 350.488000 1 1
1986 03 22 352.061000 1 1
1986 03 23 482.855000 1 1
1986 03 24 421.053000 1 1
1986 03 25 377.674000 1 1
1986 03 26 347.351000 1 1
1986 03 27 328.803000 1 1
1986 03 28 331.861000 1 1
1986 03 29 338.018000 1 1
1986 03 30 333.396000 1 1
1986 03 31 358.387000 1 1
1986 04 01 404.112000 1 1
1986 04 02 389.139000 1 1
1986 04 03 611.927000 1 1
1986 04 04 575.873000 1 1
1986 04 05 492.000000 1 1
1986 04 06 461.227000 1 1
1986 04 07 463.012000 1 1
1986 04 08 366.366000 1 1
1986 04 09 331.861000 1 1
1986 04 10 318.199000 1 1
1986 04 11 342.670000 1 1
1986 04 12 457.667000 1 1
1986 04 13 529.372000 1 1
1986 04 14 527.473000 1 1
1986 04 15 400.762000 1 1
1986 04 16 344.227000 1 1
1986 04 17 364.764000 1 1
1986 04 18 394.101000 1 1
1986 04 19 431.370000 1 1
1986 04 20 438.313000 1 1
1986 04 21 410.850000 1 1
1986 04 22 366.366000 1 1
1986 04 23 348.918000 1 1
1986 04 24 372.809000 1 1
1986 04 25 364.764000 1 1
1986 04 26 382.568000 1 1
1986 04 27 427.918000 1 1
1986 04 28 374.427000 1 1
1986 04 29 657.358000 1 1
1986 04 30 1006.074000 1 1
1986 05 01 663.669000 1 1
1986 05 02 473.788000 1 1
1986 05 03 402.435000 1 1
1986 05 04 363.165000 1 1
1986 05 05 345.787000 1 1
1986 05 06 328.803000 1 1
1986 05 07 319.704000 1 1
1986 05 08 312.212000 1 1
1986 05 09 302.384000 1 1
1986 05 10 294.164000 1 1
1986 05 11 289.288000 1 1
1986 05 12 282.853000 1 1
1986 05 13 278.076000 1 1
1986 05 14 276.494000 1 1
1986 05 15 309.046000 1 1
1986 05 16 318.199000 1 1
1986 05 17 302.384000 1 1
1986 05 18 282.853000 1 1
1986 05 19 271.774000 1 1
1986 05 20 265.546000 1 1
1986 05 21 260.925000 1 1
1986 05 22 257.868000 1 1
1986 05 23 254.830000 1 1
1986 05 24 251.810000 1 1
1986 05 25 248.809000 1 1
1986 05 26 245.827000 1 1
1986 05 27 244.343000 1 1
1986 05 28 242.864000 1 1
1986 05 29 241.389000 1 1
1986 05 30 239.919000 1 1
1986 05 31 238.454000 1 1
1986 06 01 238.454000 1 1
1986 06 02 241.389000 1 1
1986 06 03 239.919000 1 1
1986 06 04 238.454000 1 1
1986 06 05 235.538000 1 1
1986 06 06 234.087000 1 1
1986 06 07 231.198000 1 1
1986 06 08 231.198000 1 1
1986 06 09 228.329000 1 1
1986 06 10 225.478000 1 1
1986 06 11 224.059000 1 1
1986 06 12 224.059000 1 1
1986 06 13 224.059000 1 1
1986 06 14 221.236000 1 1
1986 06 15 219.832000 1 1
1986 06 16 219.832000 1 1
1986 06 17 218.432000 1 1
1986 06 18 218.432000 1 1
1986 06 19 217.037000 1 1
1986 06 20 215.647000 1 1
1986 06 21 215.647000 1 1
1986 06 22 215.647000 1 1
1986 06 23 214.261000 1 1
1986 06 24 212.880000 1 1
1986 06 25 212.880000 1 1
1986 06 26 212.880000 1 1
1986 06 27 212.880000 1 1
1986 06 28 212.880000 1 1
1986 06 29 211.503000 1 1
1986 06 30 210.132000 1 1
1986 07 01 210.132000 1 1
1986 07 02 210.132000 1 1
1986 07 03 208.764000 1 1
1986 07 04 210.132000 1 1
1986 07 05 210.132000 1 1
1986 07 06 208.764000 1 1
1986 07 07 210.132000 1 1
1986 07 08 208.764000 1 1
1986 07 09 206.044000 1 1
1986 07 10 203.342000 1 1
1986 07 11 201.999000 1 1
1986 07 12 201.999000 1 1
1986 07 13 201.999000 1 1
1986 07 14 201.999000 1 1
1986 07 15 200.660000 1 1
1986 07 16 199.325000 1 1
1986 07 17 197.995000 1 1
1986 07 18 197.995000 1 1
1986 07 19 197.995000 1 1
1986 07 20 197.995000 1 1
1986 07 21 197.995000 1 1
1986 07 22 197.995000 1 1
1986 07 23 197.995000 1 1
1986 07 24 194.033000 1 1
1986 07 25 194.033000 1 1
1986 07 26 194.033000 1 1
1986 07 27 192.722000 1 1
1986 07 28 192.722000 1 1
1986 07 29 196.670000 1 1
1986 07 30 195.349000 1 1
1986 07 31 194.033000 1 1
1986 08 01 192.722000 1 1
1986 08 02 192.722000 1 1
1986 08 03 191.415000 1 1
1986 08 04 191.415000 1 1
1986 08 05 191.415000 1 1
1986 08 06 192.722000 1 1
1986 08 07 194.033000 1 1
1986 08 08 192.722000 1 1
1986 08 09 195.349000 1 1
1986 08 10 183.672000 1 1
1986 08 11 183.672000 1 1
1986 08 12 183.672000 1 1
1986 08 13 182.398000 1 1
1986 08 14 181.129000 1 1
1986 08 15 181.129000 1 1
1986 08 16 179.864000 1 1
1986 08 17 179.864000 1 1
1986 08 18 181.129000 1 1
1986 08 19 181.129000 1 1
1986 08 20 179.864000 1 1
1986 08 21 179.864000 1 1
1986 08 22 179.864000 1 1
1986 08 23 179.864000 1 1
1986 08 24 182.398000 1 1
1986 08 25 184.951000 1 1
1986 08 26 184.951000 1 1
1986 08 27 190.113000 1 1
1986 08 28 186.235000 1 1
1986 08 29 182.398000 1 1
1986 08 30 178.603000 1 1
1986 08 31 174.850000 1 1
1986 09 01 174.850000 1 1
1986 09 02 173.608000 1 1
1986 09 03 172.371000 1 1
1986 09 04 171.138000 1 1
1986 09 05 171.138000 1 1
1986 09 06 171.138000 1 1
1986 09 07 171.138000 1 1
1986 09 08 168.687000 1 1
1986 09 09 167.468000 1 1
1986 09 10 166.254000 1 1
1986 09 11 166.254000 1 1
1986 09 12 166.254000 1 1
1986 09 13 166.254000 1 1
1986 09 14 166.254000 1 1
1986 09 15 165.044000 1 1
1986 09 16 165.044000 1 1
1986 09 17 165.044000 1 1
1986 09 18 163.839000 1 1
1986 09 19 163.839000 1 1
1986 09 20 163.839000 1 1
1986 09 21 163.839000 1 1
1986 09 22 163.839000 1 1
1986 09 23 162.639000 1 1
1986 09 24 161.443000 1 1
1986 09 25 163.839000 1 1
1986 09 26 163.839000 1 1
1986 09 27 165.044000 1 1
1986 09 28 167.468000 1 1
1986 09 29 183.672000 1 1
1986 09 30 186.235000 1 1
1986 10 01 184.951000 1 1
1986 10 02 184.951000 1 1
1986 10 03 191.415000 1 1
1986 10 04 194.033000 1 1
1986 10 05 191.415000 1 1
1986 10 06 187.523000 1 1
1986 10 07 186.235000 1 1
1986 10 08 199.325000 1 1
1986 10 09 206.044000 1 1
1986 10 10 195.349000 1 1
1986 10 11 289.288000 1 1
1986 10 12 331.861000 1 1
1986 10 13 350.488000 1 2
1986 10 14 371.193000 1 2
1986 10 15 390.790000 1 1
1986 10 16 445.306000 1 1
1986 10 17 433.101000 1 1
1986 10 18 364.764000 1 1
1986 10 19 322.724000 1 1
1986 10 20 276.494000 1 1
1986 10 21 254.830000 1 1
1986 10 22 231.198000 1 1
1986 10 23 210.132000 1 1
1986 10 24 200.660000 1 1
1986 10 25 212.880000 1 1
1986 10 26 310.724000 1 1
1986 10 27 344.227000 1 1
1986 10 28 310.724000 1 1
1986 10 29 260.925000 1 1
1986 10 30 241.389000 1 1
1986 10 31 229.761000 1 1
1986 11 01 231.198000 1 1
1986 11 02 215.647000 1 1
1986 11 03 199.325000 1 1
1986 11 04 190.113000 1 1
1986 11 05 184.951000 1 1
1986 11 06 181.129000 1 1
1986 11 07 177.348000 1 1
1986 11 08 166.254000 1 1
1986 11 09 177.348000 1 1
1986 11 10 226.901000 1 1
1986 11 11 241.389000 1 1
1986 11 12 259.394000 1 1
1986 11 13 260.925000 1 1
1986 11 14 245.827000 1 1
1986 11 15 328.803000 1 1
1986 11 16 445.306000 1 1
1986 11 17 358.387000 1 1
1986 11 18 292.534000 1 1
1986 11 19 251.810000 1 1
1986 11 20 232.640000 1 1
1986 11 21 231.198000 1 1
1986 11 22 253.318000 1 1
1986 11 23 245.827000 1 1
1986 11 24 218.432000 1 1
1986 11 25 206.044000 1 1
1986 11 26 251.810000 1 1
1986 11 27 221.236000 1 1
1986 11 28 282.853000 1 1
1986 11 29 232.640000 1 1
1986 11 30 257.868000 1 1
1986 12 01 312.212000 1 1
1986 12 02 347.351000 1 1
1986 12 03 345.787000 1 1
1986 12 04 270.210000 1 1
1986 12 05 270.210000 1 1
1986 12 06 265.546000 1 1
1986 12 07 265.546000 1 1
1986 12 08 251.810000 1 1
1986 12 09 287.672000 1 1
1986 12 10 327.278000 1 1
1986 12 11 433.101000 1 1
1986 12 12 315.199000 1 2
1986 12 13 307.374000 1 1
1986 12 14 292.534000 1 1
1986 12 15 319.704000 1 1
1986 12 16 268.651000 1 1
1986 12 17 235.538000 1 1
1986 12 18 222.645000 1 1
1986 12 19 212.880000 1 1
1986 12 20 201.999000 1 1
1986 12 21 192.722000 1 1
1986 12 22 187.523000 1 1
1986 12 23 190.113000 1 1
1986 12 24 232.640000 1 1
1986 12 25 324.239000 1 1
1986 12 26 366.366000 1 1
1986 12 27 387.492000 1 1
1986 12 28 427.918000 1 1
1986 12 29 455.892000 1 1
1986 12 30 443.553000 1 1
1986 12 31 385.847000 1 1
1987 01 01 334.933000 1 1
1987 01 02 316.698000 1 1
1987 01 03 273.342000 1 1
1987 01 04 262.461000 1 1
1987 01 05 241.389000 1 1
1987 01 06 231.198000 1 1
1987 01 07 265.546000 1 1
1987 01 08 286.061000 1 1
1987 01 09 290.908000 1 1
1987 01 10 310.724000 1 1
1987 01 11 409.160000 1 1
1987 01 12 394.101000 1 1
1987 01 13 359.976000 1 1
1987 01 14 305.706000 1 1
1987 01 15 254.830000 1 1
1987 01 16 234.087000 1 1
1987 01 17 232.640000 1 1
1987 01 18 248.809000 1 1
1987 01 19 270.210000 1 1
1987 01 20 278.076000 1 1
1987 01 21 350.488000 1 1
1987 01 22 299.082000 1 1
1987 01 23 264.001000 1 1
1987 01 24 238.454000 1 1
1987 01 25 222.645000 1 1
1987 01 26 217.037000 1 1
1987 01 27 251.810000 1 1
1987 01 28 238.454000 1 1
1987 01 29 244.343000 1 1
1987 01 30 251.810000 1 1
1987 01 31 268.651000 1 1
1987 02 01 264.001000 1 1
1987 02 02 247.316000 1 1
1987 02 03 229.761000 1 1
1987 02 04 218.432000 1 1
1987 02 05 212.880000 1 1
1987 02 06 199.325000 1 1
1987 02 07 200.660000 1 1
1987 02 08 247.316000 1 1
1987 02 09 297.438000 1 1
1987 02 10 322.724000 1 2
1987 02 11 348.918000 1 2
1987 02 12 374.427000 1 1
1987 02 13 331.861000 1 1
1987 02 14 328.803000 1 1
1987 02 15 336.474000 1 1
1987 02 16 345.787000 1 1
1987 02 17 331.861000 1 1
1987 02 18 350.488000 1 1
1987 02 19 350.488000 1 1
1987 02 20 336.474000 1 1
1987 02 21 289.288000 1 1
1987 02 22 254.830000 1 1
1987 02 23 232.640000 1 1
1987 02 24 218.432000 1 1
1987 02 25 228.329000 1 1
1987 02 26 259.394000 1 1
1987 02 27 273.342000 1 1
1987 02 28 274.916000 1 1
1987 03 01 248.809000 1 1
1987 03 02 276.494000 1 1
1987 03 03 284.455000 1 1
1987 03 04 313.704000 1 1
1987 03 05 424.479000 1 1
1987 03 06 367.972000 1 1
1987 03 07 644.820000 1 1
1987 03 08 510.529000 1 1
1987 03 09 482.855000 1 1
1987 03 10 448.822000 1 1
1987 03 11 433.101000 1 1
1987 03 12 481.035000 1 1
1987 03 13 479.218000 1 1
1987 03 14 533.178000 1 1
1987 03 15 562.124000 1 1
1987 03 16 503.080000 1 1
1987 03 17 389.139000 1 1
1987 03 18 382.568000 1 1
1987 03 19 350.488000 1 1
1987 03 20 324.239000 1 1
1987 03 21 295.798000 1 1
1987 03 22 294.164000 1 1
1987 03 23 324.239000 1 1
1987 03 24 330.330000 1 1
1987 03 25 321.212000 1 1
1987 03 26 448.822000 1 1
1987 03 27 499.374000 1 1
1987 03 28 558.224000 1 2
1987 03 29 622.121000 1 2
1987 03 30 687.046000 1 1
1987 03 31 886.759000 1 1
1987 04 01 743.791000 1 1
1987 04 02 571.929000 1 1
1987 04 03 840.407000 1 1
1987 04 04 575.873000 1 1
1987 04 05 682.768000 1 1
1987 04 06 628.274000 1 1
1987 04 07 1384.562000 1 1
1987 04 08 903.938000 1 1
1987 04 09 504.937000 1 1
1987 04 10 397.425000 1 1
1987 04 11 350.488000 1 1
1987 04 12 325.757000 1 1
1987 04 13 310.724000 1 1
1987 04 14 297.438000 1 1
1987 04 15 284.455000 1 1
1987 04 16 273.342000 1 1
1987 04 17 267.096000 1 1
1987 04 18 260.925000 1 1
1987 04 19 256.347000 1 1
1987 04 20 251.810000 1 1
1987 04 21 248.809000 1 1
1987 04 22 247.316000 1 1
1987 04 23 242.864000 1 1
1987 04 24 239.919000 1 1
1987 04 25 238.454000 1 1
1987 04 26 257.868000 1 1
1987 04 27 292.534000 1 1
1987 04 28 454.119000 1 1
1987 04 29 490.165000 1 1
1987 04 30 397.425000 1 1
1987 05 01 358.387000 1 1
1987 05 02 363.165000 1 1
1987 05 03 372.809000 1 1
1987 05 04 319.704000 1 1
1987 05 05 339.566000 1 1
1987 05 06 330.330000 1 1
1987 05 07 295.798000 1 1
1987 05 08 270.210000 1 1
1987 05 09 256.347000 1 1
1987 05 10 248.809000 1 1
1987 05 11 241.389000 1 1
1987 05 12 234.087000 1 1
1987 05 13 229.761000 1 1
1987 05 14 225.478000 1 1
1987 05 15 225.478000 1 1
1987 05 16 224.059000 1 1
1987 05 17 221.236000 1 1
1987 05 18 218.432000 1 1
1987 05 19 218.432000 1 1
1987 05 20 219.832000 1 1
1987 05 21 222.645000 1 1
1987 05 22 219.832000 1 1
1987 05 23 218.432000 1 1
1987 05 24 219.832000 1 1
1987 05 25 217.037000 1 1
1987 05 26 214.261000 1 1
1987 05 27 211.503000 1 1
1987 05 28 208.764000 1 1
1987 05 29 207.402000 1 1
1987 05 30 206.044000 1 1
1987 05 31 204.691000 1 1
1987 06 01 203.342000 1 1
1987 06 02 203.342000 1 1
1987 06 03 201.999000 1 1
1987 06 04 201.999000 1 1
1987 06 05 201.999000 1 1
1987 06 06 201.999000 1 1
1987 06 07 200.660000 1 1
1987 06 08 200.660000 1 1
1987 06 09 199.325000 1 1
1987 06 10 196.670000 1 1
1987 06 11 195.349000 1 1
1987 06 12 194.033000 1 1
1987 06 13 194.033000 1 1
1987 06 14 194.033000 1 1
1987 06 15 192.722000 1 1
1987 06 16 191.415000 1 1
1987 06 17 190.113000 1 1
1987 06 18 190.113000 1 1
1987 06 19 190.113000 1 1
1987 06 20 190.113000 1 1
1987 06 21 188.816000 1 1
1987 06 22 187.523000 1 1
1987 06 23 187.523000 1 1
1987 06 24 187.523000 1 1
1987 06 25 187.523000 1 1
1987 06 26 184.951000 1 1
1987 06 27 182.398000 1 1
1987 06 28 183.672000 1 1
1987 06 29 184.951000 1 1
1987 06 30 183.672000 1 1
1987 07 01 183.672000 1 1
1987 07 02 183.672000 1 1
1987 07 03 182.398000 1 1
1987 07 04 182.398000 1 1
1987 07 05 181.129000 1 1
1987 07 06 179.864000 1 1
1987 07 07 178.603000 1 1
1987 07 08 177.348000 1 1
1987 07 09 177.348000 1 1
1987 07 10 177.348000 1 1
1987 07 11 176.096000 1 1
1987 07 12 174.850000 1 1
1987 07 13 174.850000 1 1
1987 07 14 174.850000 1 1
1987 07 15 173.608000 1 1
1987 07 16 173.608000 1 1
1987 07 17 172.371000 1 1
1987 07 18 171.138000 1 1
1987 07 19 171.138000 1 1
1987 07 20 169.910000 1 1
1987 07 21 168.687000 1 1
1987 07 22 168.687000 1 1
1987 07 23 168.687000 1 1
1987 07 24 168.687000 1 1
1987 07 25 167.468000 1 1
1987 07 26 166.254000 1 1
1987 07 27 166.254000 1 1
1987 07 28 166.254000 1 1
1987 07 29 166.254000 1 1
1987 07 30 166.254000 1 1
1987 07 31 166.254000 1 1
1987 08 01 166.254000 1 1
1987 08 02 166.254000 1 1
1987 08 03 166.254000 1 1
1987 08 04 166.254000 1 1
1987 08 05 166.254000 1 1
1987 08 06 166.254000 1 1
1987 08 07 165.044000 1 1
1987 08 08 163.839000 1 1
1987 08 09 163.839000 1 1
1987 08 10 165.044000 1 1
1987 08 11 166.254000 1 1
1987 08 12 166.254000 1 1
1987 08 13 166.254000 1 1
1987 08 14 161.443000 1 1
1987 08 15 159.066000 1 1
1987 08 16 157.884000 1 1
1987 08 17 157.884000 1 1
1987 08 18 156.706000 1 1
1987 08 19 156.706000 1 1
1987 08 20 156.706000 1 1
1987 08 21 156.706000 1 1
1987 08 22 156.706000 1 1
1987 08 23 156.706000 1 1
1987 08 24 156.706000 1 1
1987 08 25 154.366000 1 1
1987 08 26 153.202000 1 1
1987 08 27 153.202000 1 1
1987 08 28 153.202000 1 1
1987 08 29 152.043000 1 1
1987 08 30 152.043000 1 1
1987 08 31 149.739000 1 1
1987 09 01 149.739000 1 1
1987 09 02 149.739000 1 1
1987 09 03 148.594000 1 1
1987 09 04 148.594000 1 1
1987 09 05 148.594000 1 1
1987 09 06 148.594000 1 1
1987 09 07 148.594000 1 1
1987 09 08 148.594000 1 1
1987 09 09 149.739000 1 1
1987 09 10 149.739000 1 1
1987 09 11 149.739000 1 1
1987 09 12 148.594000 1 1
1987 09 13 147.453000 1 1
1987 09 14 146.317000 1 1
1987 09 15 145.186000 1 1
1987 09 16 142.937000 1 1
1987 09 17 142.937000 1 1
1987 09 18 144.059000 1 1
1987 09 19 145.186000 1 1
1987 09 20 147.453000 1 1
1987 09 21 152.043000 1 1
1987 09 22 159.066000 1 1
1987 09 23 168.687000 1 1
1987 09 24 167.468000 1 1
1987 09 25 172.371000 1 1
1987 09 26 177.348000 1 1
1987 09 27 173.608000 1 1
1987 09 28 171.138000 1 1
1987 09 29 167.468000 1 1
1987 09 30 165.044000 1 1
1987 10 01 160.252000 1 1
1987 10 02 157.884000 1 1
1987 10 03 171.138000 1 1
1987 10 04 195.349000 1 1
1987 10 05 192.722000 1 1
1987 10 06 179.864000 1 1
1987 10 07 169.910000 1 1
1987 10 08 162.639000 1 1
1987 10 09 159.066000 1 1
1987 10 10 163.839000 1 1
1987 10 11 168.687000 1 1
1987 10 12 190.113000 1 1
1987 10 13 192.722000 1 1
1987 10 14 192.722000 1 1
1987 10 15 186.235000 1 1
1987 10 16 173.608000 1 1
1987 10 17 162.639000 1 1
1987 10 18 157.884000 1 1
1987 10 19 154.366000 1 1
1987 10 20 152.043000 1 1
1987 10 21 161.443000 1 1
1987 10 22 171.138000 1 1
1987 10 23 188.816000 1 1
1987 10 24 199.325000 1 1
1987 10 25 191.415000 1 1
1987 10 26 183.672000 1 1
1987 10 27 172.371000 1 1
1987 10 28 166.254000 1 1
1987 10 29 163.839000 1 1
1987 10 30 165.044000 1 1
1987 10 31 159.066000 1 1
1987 11 01 157.884000 1 1
1987 11 02 162.639000 1 1
1987 11 03 162.639000 1 1
1987 11 04 160.252000 1 1
1987 11 05 157.884000 1 1
1987 11 06 159.066000 1 1
1987 11 07 166.254000 1 1
1987 11 08 171.138000 1 1
1987 11 09 313.704000 1 1
1987 11 10 348.918000 1 1
1987 11 11 321.212000 1 1
1987 11 12 264.001000 1 1
1987 11 13 231.198000 1 1
1987 11 14 208.764000 1 1
1987 11 15 192.722000 1 1
1987 11 16 187.523000 1 1
1987 11 17 228.329000 1 1
1987 11 18 242.864000 1 1
1987 11 19 336.474000 1 1
1987 11 20 585.787000 1 1
1987 11 21 364.764000 1 1
1987 11 22 366.366000 1 1
1987 11 23 353.638000 1 1
1987 11 24 389.139000 1 1
1987 11 25 336.474000 1 1
1987 11 26 274.916000 1 1
1987 11 27 238.454000 1 1
1987 11 28 215.647000 1 1
1987 11 29 203.342000 1 1
1987 11 30 479.218000 1 1
1987 12 01 404.112000 1 1
1987 12 02 481.035000 1 1
1987 12 03 569.962000 1 1
1987 12 04 468.386000 1 1
1987 12 05 330.330000 1 1
1987 12 06 295.798000 1 1
1987 12 07 267.096000 1 1
1987 12 08 299.082000 1 1
1987 12 09 270.210000 1 1
1987 12 10 402.435000 1 1
1987 12 11 376.049000 1 1
1987 12 12 344.227000 1 1
1987 12 13 328.803000 1 1
1987 12 14 318.199000 1 1
1987 12 15 325.757000 1 1
1987 12 16 436.572000 1 1
1987 12 17 455.892000 1 1
1987 12 18 341.116000 1 1
1987 12 19 287.672000 1 1
1987 12 20 331.861000 1 1
1987 12 21 348.918000 1 1
1987 12 22 309.046000 1 1
1987 12 23 407.474000 1 1
1987 12 24 426.197000 1 1
1987 12 25 371.193000 1 1
1987 12 26 414.238000 1 1
1987 12 27 344.227000 1 1
1987 12 28 328.803000 1 1
1987 12 29 279.664000 1 1
1987 12 30 247.316000 1 1
1987 12 31 231.198000 1 1
1988 01 01 226.901000 1 1
1988 01 02 302.384000 1 1
1988 01 03 384.206000 1 1
1988 01 04 475.595000 1 1
1988 01 05 450.585000 1 1
1988 01 06 353.638000 1 1
1988 01 07 289.288000 1 1
1988 01 08 254.830000 1 1
1988 01 09 262.461000 1 1
1988 01 10 514.272000 1 1
1988 01 11 1232.677000 1 1
1988 01 12 978.878000 1 1
1988 01 13 691.336000 1 1
1988 01 14 504.937000 1 1
1988 01 15 395.762000 1 1
1988 01 16 330.330000 1 1
1988 01 17 353.638000 1 1
1988 01 18 297.438000 1 1
1988 01 19 267.096000 1 1
1988 01 20 265.546000 1 1
1988 01 21 282.853000 1 1
1988 01 22 294.164000 1 1
1988 01 23 289.288000 1 1
1988 01 24 313.704000 1 1
1988 01 25 297.438000 1 1
1988 01 26 325.757000 1 1
1988 01 27 353.638000 1 1
1988 01 28 426.197000 1 1
1988 01 29 380.934000 1 1
1988 01 30 434.835000 1 1
1988 01 31 445.306000 1 1
1988 02 01 395.762000 1 1
1988 02 02 344.227000 1 1
1988 02 03 348.918000 1 1
1988 02 04 385.847000 1 1
1988 02 05 397.425000 1 1
1988 02 06 392.444000 1 1
1988 02 07 390.790000 1 1
1988 02 08 421.053000 1 1
1988 02 09 374.427000 1 1
1988 02 10 361.569000 1 1
1988 02 11 359.976000 1 1
1988 02 12 459.445000 1 1
1988 02 13 443.553000 1 1
1988 02 14 455.892000 1 1
1988 02 15 464.800000 1 1
1988 02 16 394.101000 1 1
1988 02 17 379.302000 1 1
1988 02 18 628.274000 1 1
1988 02 19 521.797000 1 1
1988 02 20 424.479000 1 1
1988 02 21 356.800000 1 1
1988 02 22 336.474000 1 1
1988 02 23 321.212000 1 1
1988 02 24 397.425000 1 1
1988 02 25 417.639000 1 1
1988 02 26 577.849000 1 1
1988 02 27 552.397000 1 1
1988 02 28 450.585000 1 1
1988 02 29 452.350000 1 1
1988 03 01 552.397000 1 1
1988 03 02 470.183000 1 1
1988 03 03 384.206000 1 1
1988 03 04 353.638000 1 1
1988 03 05 486.503000 1 1
1988 03 06 477.405000 1 1
1988 03 07 385.847000 1 1
1988 03 08 369.581000 1 1
1988 03 09 397.425000 1 1
1988 03 10 427.918000 1 1
1988 03 11 379.302000 1 1
1988 03 12 611.927000 1 1
1988 03 13 680.634000 1 1
1988 03 14 481.035000 1 1
1988 03 15 471.984000 1 1
1988 03 16 429.643000 1 1
1988 03 17 392.444000 1 1
1988 03 18 427.918000 1 1
1988 03 19 364.764000 1 1
1988 03 20 364.764000 1 1
1988 03 21 355.217000 1 1
1988 03 22 400.762000 1 1
1988 03 23 525.578000 1 1
1988 03 24 510.529000 1 1
1988 03 25 440.056000 1 1
1988 03 26 379.302000 1 1
1988 03 27 333.396000 1 1
1988 03 28 299.082000 1 1
1988 03 29 281.256000 1 1
1988 03 30 271.774000 1 1
1988 03 31 268.651000 1 1
1988 04 01 271.774000 1 1
1988 04 02 273.342000 1 1
1988 04 03 281.256000 1 1
1988 04 04 287.672000 1 1
1988 04 05 334.933000 1 1
1988 04 06 319.704000 1 1
1988 04 07 333.396000 1 1
1988 04 08 305.706000 1 1
1988 04 09 271.774000 1 1
1988 04 10 256.347000 1 1
1988 04 11 245.827000 1 1
1988 04 12 238.454000 1 1
1988 04 13 241.389000 1 1
1988 04 14 321.212000 1 1
1988 04 15 380.934000 1 1
1988 04 16 426.197000 1 1
1988 04 17 550.461000 1 1
1988 04 18 481.035000 1 1
1988 04 19 514.272000 1 1
1988 04 20 424.479000 1 1
1988 04 21 369.581000 1 1
1988 04 22 339.566000 1 1
1988 04 23 400.762000 1 1
1988 04 24 421.053000 1 1
1988 04 25 407.474000 1 1
1988 04 26 364.764000 1 1
1988 04 27 374.427000 1 1
1988 04 28 353.638000 1 1
1988 04 29 305.706000 1 1
1988 04 30 274.916000 1 1
1988 05 01 289.288000 1 1
1988 05 02 262.461000 1 1
1988 05 03 251.810000 1 1
1988 05 04 244.343000 1 1
1988 05 05 242.864000 1 1
1988 05 06 239.919000 1 1
1988 05 07 235.538000 1 1
1988 05 08 231.198000 1 1
1988 05 09 229.761000 1 1
1988 05 10 232.640000 1 1
1988 05 11 229.761000 1 1
1988 05 12 232.640000 1 1
1988 05 13 231.198000 1 1
1988 05 14 231.198000 1 1
1988 05 15 228.329000 1 1
1988 05 16 222.645000 1 1
1988 05 17 224.059000 1 1
1988 05 18 222.645000 1 1
1988 05 19 218.432000 1 1
1988 05 20 214.261000 1 1
1988 05 21 212.880000 1 1
1988 05 22 208.764000 1 1
1988 05 23 207.402000 1 1
1988 05 24 206.044000 1 1
1988 05 25 207.402000 1 1
1988 05 26 207.402000 1 1
1988 05 27 206.044000 1 1
1988 05 28 206.044000 1 1
1988 05 29 204.691000 1 1
1988 05 30 203.342000 1 1
1988 05 31 201.999000 1 1
1988 06 01 201.999000 1 1
1988 06 02 201.999000 1 1
1988 06 03 200.660000 1 1
1988 06 04 210.132000 1 1
1988 06 05 212.880000 1 1
1988 06 06 207.402000 1 1
1988 06 07 203.342000 1 1
1988 06 08 197.995000 1 1
1988 06 09 196.670000 1 1
1988 06 10 195.349000 1 1
1988 06 11 194.033000 1 1
1988 06 12 191.415000 1 1
1988 06 13 190.113000 1 1
1988 06 14 188.816000 1 1
1988 06 15 188.816000 1 1
1988 06 16 190.113000 1 1
1988 06 17 190.113000 1 1
1988 06 18 188.816000 1 1
1988 06 19 187.523000 1 1
1988 06 20 186.235000 1 1
1988 06 21 184.951000 1 1
1988 06 22 184.951000 1 1
1988 06 23 183.672000 1 1
1988 06 24 182.398000 1 1
1988 06 25 181.129000 1 1
1988 06 26 182.398000 1 1
1988 06 27 181.129000 1 1
1988 06 28 179.864000 1 1
1988 06 29 179.864000 1 1
1988 06 30 179.864000 1 1
1988 07 01 179.864000 1 1
1988 07 02 179.864000 1 1
1988 07 03 178.603000 1 1
1988 07 04 177.348000 1 1
1988 07 05 174.850000 1 1
1988 07 06 174.850000 1 1
1988 07 07 174.850000 1 1
1988 07 08 176.096000 1 1
1988 07 09 174.850000 1 1
1988 07 10 173.608000 1 1
1988 07 11 172.371000 1 1
1988 07 12 172.371000 1 1
1988 07 13 172.371000 1 1
1988 07 14 172.371000 1 1
1988 07 15 171.138000 1 1
1988 07 16 169.910000 1 1
1988 07 17 168.687000 1 1
1988 07 18 168.687000 1 1
1988 07 19 167.468000 1 1
1988 07 20 167.468000 1 1
1988 07 21 168.687000 1 1
1988 07 22 167.468000 1 1
1988 07 23 167.468000 1 1
1988 07 24 167.468000 1 1
1988 07 25 167.468000 1 1
1988 07 26 166.254000 1 1
1988 07 27 165.044000 1 1
1988 07 28 163.839000 1 1
1988 07 29 162.639000 1 1
1988 07 30 162.639000 1 1
1988 07 31 162.639000 1 1
1988 08 01 161.443000 1 1
1988 08 02 161.443000 1 1
1988 08 03 161.443000 1 1
1988 08 04 162.639000 1 1
1988 08 05 162.639000 1 1
1988 08 06 162.639000 1 1
1988 08 07 162.639000 1 1
1988 08 08 160.252000 1 1
1988 08 09 159.066000 1 1
1988 08 10 159.066000 1 1
1988 08 11 159.066000 1 1
1988 08 12 159.066000 1 1
1988 08 13 159.066000 1 1
1988 08 14 156.706000 1 1
1988 08 15 156.706000 1 1
1988 08 16 155.534000 1 1
1988 08 17 155.534000 1 1
1988 08 18 155.534000 1 1
1988 08 19 154.366000 1 1
1988 08 20 154.366000 1 1
1988 08 21 154.366000 1 1
1988 08 22 153.202000 1 1
1988 08 23 153.202000 1 1
1988 08 24 152.043000 1 1
1988 08 25 150.889000 1 1
1988 08 26 149.739000 1 1
1988 08 27 148.594000 1 1
1988 08 28 148.594000 1 1
1988 08 29 147.453000 1 1
1988 08 30 147.453000 1 1
1988 08 31 148.594000 1 1
1988 09 01 148.594000 1 1
1988 09 02 149.739000 1 1
1988 09 03 148.594000 1 1
1988 09 04 149.739000 1 1
1988 09 05 147.453000 1 1
1988 09 06 146.317000 1 1
1988 09 07 145.186000 1 1
1988 09 08 144.059000 1 1
1988 09 09 145.186000 1 1
1988 09 10 145.186000 1 1
1988 09 11 144.059000 1 1
1988 09 12 144.059000 1 1
1988 09 13 144.059000 1 1
1988 09 14 144.059000 1 1
1988 09 15 144.059000 1 1
1988 09 16 149.739000 1 1
1988 09 17 153.202000 1 1
1988 09 18 152.043000 1 1
1988 09 19 148.594000 1 1
1988 09 20 146.317000 1 1
1988 09 21 142.937000 1 1
1988 09 22 141.819000 1 1
1988 09 23 140.706000 1 1
1988 09 24 139.598000 1 1
1988 09 25 139.598000 1 1
1988 09 26 138.494000 1 1
1988 09 27 139.598000 1 1
1988 09 28 141.819000 1 1
1988 09 29 142.937000 1 1
1988 09 30 163.839000 1 1
1988 10 01 179.864000 1 1
1988 10 02 179.864000 1 1
1988 10 03 172.371000 1 1
1988 10 04 165.044000 1 1
1988 10 05 162.639000 1 1
1988 10 06 161.443000 1 1
1988 10 07 162.639000 1 1
1988 10 08 173.608000 1 1
1988 10 09 155.534000 1 1
1988 10 10 153.202000 1 1
1988 10 11 150.889000 1 1
1988 10 12 150.889000 1 1
1988 10 13 154.366000 1 1
1988 10 14 167.468000 1 1
1988 10 15 188.816000 1 1
1988 10 16 200.660000 1 1
1988 10 17 201.999000 1 1
1988 10 18 212.880000 1 1
1988 10 19 224.059000 1 1
1988 10 20 210.132000 1 1
1988 10 21 203.342000 1 1
1988 10 22 196.670000 1 1
1988 10 23 190.113000 1 1
1988 10 24 206.044000 1 1
1988 10 25 207.402000 1 1
1988 10 26 211.503000 1 1
1988 10 27 199.325000 1 1
1988 10 28 222.645000 1 1
1988 10 29 221.236000 1 1
1988 10 30 204.691000 1 1
1988 10 31 182.398000 1 1
1988 11 01 169.910000 1 1
1988 11 02 161.443000 1 1
1988 11 03 166.254000 1 1
1988 11 04 315.199000 1 1
1988 11 05 236.994000 1 1
1988 11 06 232.640000 1 1
1988 11 07 292.534000 1 1
1988 11 08 304.043000 1 1
1988 11 09 264.001000 1 1
1988 11 10 239.919000 1 1
1988 11 11 218.432000 1 1
1988 11 12 196.670000 1 1
1988 11 13 183.672000 1 1
1988 11 14 174.850000 1 1
1988 11 15 172.371000 1 1
1988 11 16 169.910000 1 1
1988 11 17 166.254000 1 1
1988 11 18 161.443000 1 1
1988 11 19 161.443000 1 1
1988 11 20 162.639000 1 1
1988 11 21 179.864000 1 1
1988 11 22 210.132000 1 1
1988 11 23 210.132000 1 1
1988 11 24 187.523000 1 1
1988 11 25 177.348000 1 1
1988 11 26 174.850000 1 1
1988 11 27 176.096000 1 1
1988 11 28 171.138000 1 1
1988 11 29 168.687000 1 1
1988 11 30 160.252000 1 1
1988 12 01 241.389000 1 1
1988 12 02 342.670000 1 1
1988 12 03 348.918000 1 1
1988 12 04 300.731000 1 1
1988 12 05 281.256000 1 1
1988 12 06 344.227000 1 1
1988 12 07 372.809000 1 1
1988 12 08 328.803000 1 1
1988 12 09 319.704000 1 1
1988 12 10 307.374000 1 1
1988 12 11 302.384000 1 1
1988 12 12 426.197000 1 1
1988 12 13 336.474000 1 1
1988 12 14 319.704000 1 1
1988 12 15 292.534000 1 1
1988 12 16 330.330000 1 1
1988 12 17 399.092000 1 1
1988 12 18 556.279000 1 1
1988 12 19 591.773000 1 1
1988 12 20 518.028000 1 1
1988 12 21 402.435000 1 1
1988 12 22 328.803000 1 1
1988 12 23 433.101000 1 1
1988 12 24 389.139000 1 1
1988 12 25 321.212000 1 1
1988 12 26 279.664000 1 1
1988 12 27 304.043000 1 1
1988 12 28 260.925000 1 1
1988 12 29 247.316000 1 1
1988 12 30 232.640000 1 1
1988 12 31 221.236000 1 1
1989 01 01 224.059000 1 1
1989 01 02 248.809000 1 1
1989 01 03 259.394000 1 1
1989 01 04 267.096000 1 1
1989 01 05 286.061000 1 1
1989 01 06 315.199000 1 1
1989 01 07 404.112000 1 1
1989 01 08 431.370000 1 1
1989 01 09 366.366000 1 1
1989 01 10 405.792000 1 1
1989 01 11 392.444000 1 1
1989 01 12 372.809000 1 1
1989 01 13 316.698000 1 1
1989 01 14 248.809000 1 1
1989 01 15 294.164000 1 1
1989 01 16 299.082000 1 1
1989 01 17 307.374000 1 1
1989 01 18 286.061000 1 1
1989 01 19 297.438000 1 1
1989 01 20 281.256000 1 1
1989 01 21 302.384000 1 1
1989 01 22 290.908000 1 1
1989 01 23 294.164000 1 1
1989 01 24 319.704000 1 1
1989 01 25 495.681000 1 1
1989 01 26 361.569000 1 1
1989 01 27 316.698000 1 1
1989 01 28 333.396000 1 1
1989 01 29 300.731000 1 1
1989 01 30 287.672000 1 1
1989 01 31 260.925000 1 1
1989 02 01 228.329000 1 1
1989 02 02 217.037000 1 1
1989 02 03 215.647000 1 1
1989 02 04 380.934000 1 1
1989 02 05 369.581000 1 1
1989 02 06 324.239000 1 1
1989 02 07 350.488000 1 1
1989 02 08 344.227000 1 1
1989 02 09 328.803000 1 1
1989 02 10 339.566000 1 1
1989 02 11 352.061000 1 1
1989 02 12 410.850000 1 1
1989 02 13 364.764000 1 1
1989 02 14 356.800000 1 1
1989 02 15 382.568000 1 1
1989 02 16 415.937000 1 1
1989 02 17 414.238000 1 1
1989 02 18 377.674000 1 1
1989 02 19 377.674000 1 1
1989 02 20 328.803000 1 1
1989 02 21 303.812000 1 1
1989 02 22 362.888000 1 1
1989 02 23 417.321000 1 1
1989 02 24 405.483000 1 1
1989 02 25 359.702000 1 1
1989 02 26 354.947000 1 1
1989 02 27 343.965000 1 1
1989 02 28 300.503000 1 1
1989 03 01 277.865000 1 1
1989 03 02 260.727000 1 1
1989 03 03 271.568000 1 1
1989 03 04 353.368000 1 1
1989 03 05 419.025000 1 1
1989 03 06 521.399000 1 1
1989 03 07 441.467000 1 1
1989 03 08 577.409000 1 1
1989 03 09 661.059000 1 1
1989 03 10 575.434000 1 1
1989 03 11 599.341000 1 1
1989 03 12 654.762000 1 1
1989 03 13 459.095000 1 1
1989 03 14 398.788000 1 1
1989 03 15 455.544000 1 1
1989 03 16 555.855000 1 1
1989 03 17 579.388000 1 1
1989 03 18 453.773000 1 1
1989 03 19 532.772000 1 1
1989 03 20 443.215000 1 1
1989 03 21 422.442000 1 1
1989 03 22 450.241000 1 1
1989 03 23 452.006000 1 1
1989 03 24 453.773000 1 1
1989 03 25 455.544000 1 1
1989 03 26 453.773000 1 1
1989 03 27 453.773000 1 1
1989 03 28 417.321000 1 1
1989 03 29 374.142000 1 1
1989 03 30 366.088000 1 1
1989 03 31 347.086000 1 1
1989 04 01 343.965000 1 1
1989 04 02 316.457000 1 1
1989 04 03 310.488000 1 1
1989 04 04 342.409000 1 1
1989 04 05 375.763000 1 1
1989 04 06 444.967000 1 1
1989 04 07 385.554000 1 1
1989 04 08 327.029000 1 1
1989 04 09 319.461000 1 1
1989 04 10 323.992000 1 1
1989 04 11 298.855000 1 1
1989 04 12 293.940000 1 1
1989 04 13 298.855000 1 1
1989 04 14 282.638000 1 1
1989 04 15 348.652000 1 1
1989 04 16 313.465000 1 1
1989 04 17 392.145000 1 1
1989 04 18 412.228000 1 1
1989 04 19 407.164000 1 1
1989 04 20 354.947000 1 1
1989 04 21 345.524000 1 1
1989 04 22 331.609000 1 1
1989 04 23 362.888000 1 1
1989 04 24 457.318000 1 1
1989 04 25 587.332000 1 1
1989 04 26 431.042000 1 1
1989 04 27 390.492000 1 1
1989 04 28 377.386000 1 1
1989 04 29 336.218000 1 1
1989 04 30 307.140000 1 1
1989 05 01 333.142000 1 1
1989 05 02 308.812000 1 1
1989 05 03 354.947000 1 1
1989 05 04 415.620000 1 1
1989 05 05 546.182000 1 1
1989 05 06 540.416000 1 1
1989 05 07 400.457000 1 1
1989 05 08 345.524000 1 1
1989 05 09 437.979000 1 1
1989 05 10 593.322000 1 1
1989 05 11 512.009000 1 1
1989 05 12 402.129000 1 1
1989 05 13 325.509000 1 1
1989 05 14 297.212000 1 1
1989 05 15 290.688000 1 1
1989 05 16 274.707000 1 1
1989 05 17 266.893000 1 1
1989 05 18 260.727000 1 1
1989 05 19 256.152000 1 1
1989 05 20 250.117000 1 1
1989 05 21 244.158000 1 1
1989 05 22 241.206000 1 1
1989 05 23 241.206000 1 1
1989 05 24 241.206000 1 1
1989 05 25 239.737000 1 1
1989 05 26 236.814000 1 1
1989 05 27 239.737000 1 1
1989 05 28 271.568000 1 1
1989 05 29 257.672000 1 1
1989 05 30 245.641000 1 1
1989 05 31 244.158000 1 1
1989 06 01 239.737000 1 1
1989 06 02 233.909000 1 1
1989 06 03 229.587000 1 1
1989 06 04 226.729000 1 1
1989 06 05 228.155000 1 1
1989 06 06 233.909000 1 1
1989 06 07 229.587000 1 1
1989 06 08 223.889000 1 1
1989 06 09 221.068000 1 1
1989 06 10 219.665000 1 1
1989 06 11 218.266000 1 1
1989 06 12 218.266000 1 1
1989 06 13 216.872000 1 1
1989 06 14 215.483000 1 1
1989 06 15 212.718000 1 1
1989 06 16 212.718000 1 1
1989 06 17 211.343000 1 1
1989 06 18 209.972000 1 1
1989 06 19 208.606000 1 1
1989 06 20 208.606000 1 1
1989 06 21 207.245000 1 1
1989 06 22 205.888000 1 1
1989 06 23 204.536000 1 1
1989 06 24 203.188000 1 1
1989 06 25 201.845000 1 1
1989 06 26 201.845000 1 1
1989 06 27 203.188000 1 1
1989 06 28 204.536000 1 1
1989 06 29 222.477000 1 1
1989 06 30 248.620000 1 1
1989 07 01 236.814000 1 1
1989 07 02 214.098000 1 1
1989 07 03 207.245000 1 1
1989 07 04 203.188000 1 1
1989 07 05 199.174000 1 1
1989 07 06 197.845000 1 1
1989 07 07 196.520000 1 1
1989 07 08 195.201000 1 1
1989 07 09 195.201000 1 1
1989 07 10 195.201000 1 1
1989 07 11 192.576000 1 1
1989 07 12 191.270000 1 1
1989 07 13 191.270000 1 1
1989 07 14 189.969000 1 1
1989 07 15 188.672000 1 1
1989 07 16 188.672000 1 1
1989 07 17 187.381000 1 1
1989 07 18 186.094000 1 1
1989 07 19 184.811000 1 1
1989 07 20 184.811000 1 1
1989 07 21 183.533000 1 1
1989 07 22 183.533000 1 1
1989 07 23 183.533000 1 1
1989 07 24 182.260000 1 1
1989 07 25 182.260000 1 1
1989 07 26 182.260000 1 1
1989 07 27 180.991000 1 1
1989 07 28 183.533000 1 1
1989 07 29 207.245000 1 1
1989 07 30 208.606000 1 1
1989 07 31 207.245000 1 1
1989 08 01 197.845000 1 1
1989 08 02 193.886000 1 1
1989 08 03 187.381000 1 1
1989 08 04 184.811000 1 1
1989 08 05 184.811000 1 1
1989 08 06 182.260000 1 1
1989 08 07 180.991000 1 1
1989 08 08 178.468000 1 1
1989 08 09 177.213000 1 1
1989 08 10 175.963000 1 1
1989 08 11 174.717000 1 1
1989 08 12 173.476000 1 1
1989 08 13 173.476000 1 1
1989 08 14 172.240000 1 1
1989 08 15 171.008000 1 1
1989 08 16 171.008000 1 1
1989 08 17 169.781000 1 1
1989 08 18 169.781000 1 1
1989 08 19 168.559000 1 1
1989 08 20 167.341000 1 1
1989 08 21 167.341000 1 1
1989 08 22 166.128000 1 1
1989 08 23 166.128000 1 1
1989 08 24 167.341000 1 1
1989 08 25 166.128000 1 1
1989 08 26 164.919000 1 1
1989 08 27 164.919000 1 1
1989 08 28 167.341000 1 1
1989 08 29 167.341000 1 1
1989 08 30 166.128000 1 1
1989 08 31 162.516000 1 1
1989 09 01 158.945000 1 1
1989 09 02 158.945000 1 1
1989 09 03 158.945000 1 1
1989 09 04 160.131000 1 1
1989 09 05 160.131000 1 1
1989 09 06 160.131000 1 1
1989 09 07 160.131000 1 1
1989 09 08 163.715000 1 1
1989 09 09 175.963000 1 1
1989 09 10 174.717000 1 1
1989 09 11 171.008000 1 1
1989 09 12 168.559000 1 1
1989 09 13 168.559000 1 1
1989 09 14 167.341000 1 1
1989 09 15 168.559000 1 1
1989 09 16 171.008000 1 1
1989 09 17 211.343000 1 1
1989 09 18 214.098000 1 1
1989 09 19 257.672000 1 1
1989 09 20 266.893000 1 1
1989 09 21 231.023000 1 1
1989 09 22 205.888000 1 1
1989 09 23 191.270000 1 1
1989 09 24 180.991000 1 1
1989 09 25 173.476000 1 1
1989 09 26 166.128000 1 1
1989 09 27 163.715000 1 1
1989 09 28 163.715000 1 1
1989 09 29 161.321000 1 1
1989 09 30 160.131000 1 1
1989 10 01 158.945000 1 1
1989 10 02 160.131000 1 1
1989 10 03 157.764000 1 1
1989 10 04 155.416000 1 1
1989 10 05 153.086000 1 1
1989 10 06 151.928000 1 1
1989 10 07 149.625000 1 1
1989 10 08 150.774000 1 1
1989 10 09 151.928000 1 1
1989 10 10 153.086000 1 1
1989 10 11 158.945000 1 1
1989 10 12 168.559000 1 1
1989 10 13 196.520000 1 1
1989 10 14 188.672000 1 1
1989 10 15 188.672000 1 1
1989 10 16 197.845000 1 1
1989 10 17 201.845000 1 1
1989 10 18 211.343000 1 1
1989 10 19 231.023000 1 1
1989 10 20 216.872000 1 1
1989 10 21 233.909000 1 1
1989 10 22 208.606000 1 1
1989 10 23 197.845000 1 1
1989 10 24 191.270000 1 1
1989 10 25 195.201000 1 1
1989 10 26 221.068000 1 1
1989 10 27 209.972000 1 1
1989 10 28 189.969000 1 1
1989 10 29 184.811000 1 1
1989 10 30 183.533000 1 1
1989 10 31 193.886000 1 1
1989 11 01 189.969000 1 1
1989 11 02 191.270000 1 1
1989 11 03 260.727000 1 1
1989 11 04 276.284000 1 1
1989 11 05 282.638000 1 1
1989 11 06 254.636000 1 1
1989 11 07 295.574000 1 1
1989 11 08 367.692000 1 1
1989 11 09 327.029000 1 1
1989 11 10 266.893000 1 1
1989 11 11 225.307000 1 1
1989 11 12 232.464000 1 1
1989 11 13 253.125000 1 1
1989 11 14 289.068000 1 1
1989 11 15 353.368000 1 1
1989 11 16 403.804000 1 1
1989 11 17 468.029000 1 1
1989 11 18 579.388000 1 1
1989 11 19 420.732000 1 1
1989 11 20 310.488000 1 1
1989 11 21 266.893000 1 1
1989 11 22 242.680000 1 1
1989 11 23 219.665000 1 1
1989 11 24 205.888000 1 1
1989 11 25 196.520000 1 1
1989 11 26 207.245000 1 1
1989 11 27 239.737000 1 1
1989 11 28 281.043000 1 1
1989 11 29 345.524000 1 1
1989 11 30 372.525000 1 1
1989 12 01 407.164000 1 1
1989 12 02 453.773000 1 1
1989 12 03 390.492000 1 1
1989 12 04 468.029000 1 1
1989 12 05 605.387000 1 1
1989 12 06 669.498000 1 2
1989 12 07 736.018000 1 2
1989 12 08 857.111000 1 2
1989 12 09 992.427000 1 1
1989 12 10 916.935000 1 1
1989 12 11 759.464000 1 1
1989 12 12 699.421000 1 1
1989 12 13 960.963000 1 1
1989 12 14 791.326000 1 1
1989 12 15 844.567000 1 1
1989 12 16 699.421000 1 1
1989 12 17 593.322000 1 1
1989 12 18 895.327000 1 1
1989 12 19 2326.303000 1 1
1989 12 20 3182.558000 1 1
1989 12 21 2484.877000 1 1
1989 12 22 1644.519000 1 1
1989 12 23 727.745000 1 1
1989 12 24 878.234000 1 1
1989 12 25 983.383000 1 1
1989 12 26 2426.580000 1 1
1989 12 27 3199.277000 1 1
1989 12 28 2152.746000 1 1
1989 12 29 1870.674000 1 1
1989 12 30 947.641000 1 1
1989 12 31 857.111000 1 1
1990 01 01 899.627000 1 1
1990 01 02 1099.556000 1 1
1990 01 03 947.641000 1 1
1990 01 04 1940.857000 1 1
1990 01 05 1325.862000 1 1
1990 01 06 747.693000 1 1
1990 01 07 567.565000 1 1
1990 01 08 512.009000 1 1
1990 01 09 468.029000 1 1
1990 01 10 500.844000 1 1
1990 01 11 605.387000 1 1
1990 01 12 613.492000 1 1
1990 01 13 486.133000 1 1
1990 01 14 410.537000 1 1
1990 01 15 385.554000 1 1
1990 01 16 361.294000 1 1
1990 01 17 354.947000 1 1
1990 01 18 345.524000 1 2
1990 01 19 337.761000 1 2
1990 01 20 328.552000 1 2
1990 01 21 320.968000 1 2
1990 01 22 313.465000 1 2
1990 01 23 307.140000 1 2
1990 01 24 300.503000 1 1
1990 01 25 295.574000 1 1
1990 01 26 287.454000 1 1
1990 01 27 277.865000 1 1
1990 01 28 276.284000 1 1
1990 01 29 271.568000 1 1
1990 01 30 266.893000 1 1
1990 01 31 263.801000 1 1
1990 02 01 260.727000 1 1
1990 02 02 270.005000 1 1
1990 02 03 265.345000 1 1
1990 02 04 262.262000 1 1
1990 02 05 253.125000 1 1
1990 02 06 262.262000 1 1
1990 02 07 262.262000 1 1
1990 02 08 298.855000 1 1
1990 02 09 314.959000 1 1
1990 02 10 356.529000 1 1
1990 02 11 422.442000 1 1
1990 02 12 434.504000 1 1
1990 02 13 436.240000 1 1
1990 02 14 437.979000 1 1
1990 02 15 469.825000 1 1
1990 02 16 692.958000 1 1
1990 02 17 723.354000 1 1
1990 02 18 599.341000 1 1
1990 02 19 482.487000 1 1
1990 02 20 484.308000 1 1
1990 02 21 527.072000 1 1
1990 02 22 544.257000 1 1
1990 02 23 534.678000 1 1
1990 02 24 500.844000 1 1
1990 02 25 515.756000 1 1
1990 02 26 540.416000 1 1
1990 02 27 575.434000 1 1
1990 02 28 542.335000 1 1
1990 03 01 498.994000 1 1
1990 03 02 450.241000 1 1
1990 03 03 420.732000 1 1
1990 03 04 405.483000 1 1
1990 03 05 392.145000 1 1
1990 03 06 398.788000 1 1
1990 03 07 374.142000 1 1
1990 03 08 345.524000 1 1
1990 03 09 320.968000 1 1
1990 03 10 287.454000 1 1
1990 03 11 282.638000 1 1
1990 03 12 277.865000 1 1
1990 03 13 276.284000 1 1
1990 03 14 284.239000 1 1
1990 03 15 298.855000 1 1
1990 03 16 420.732000 1 1
1990 03 17 424.156000 1 1
1990 03 18 538.500000 1 1
1990 03 19 521.399000 1 1
1990 03 20 460.876000 1 1
1990 03 21 407.164000 1 1
1990 03 22 356.529000 1 1
1990 03 23 342.409000 1 1
1990 03 24 390.492000 1 1
1990 03 25 455.544000 1 1
1990 03 26 475.233000 1 1
1990 03 27 469.825000 1 1
1990 03 28 443.215000 1 1
1990 03 29 400.457000 1 1
1990 03 30 364.486000 1 1
1990 03 31 359.702000 1 1
1990 04 01 392.145000 1 1
1990 04 02 419.025000 1 1
1990 04 03 422.442000 1 1
1990 04 04 425.873000 1 1
1990 04 05 473.427000 1 1
1990 04 06 452.006000 1 1
1990 04 07 398.788000 1 1
1990 04 08 361.294000 1 1
1990 04 09 366.088000 1 1
1990 04 10 367.692000 1 1
1990 04 11 353.368000 1 1
1990 04 12 337.761000 1 1
1990 04 13 353.368000 1 1
1990 04 14 387.197000 1 1
1990 04 15 343.965000 1 1
1990 04 16 311.974000 1 1
1990 04 17 290.688000 1 1
1990 04 18 277.865000 1 1
1990 04 19 270.005000 1 1
1990 04 20 263.801000 1 1
1990 04 21 257.672000 1 1
1990 04 22 253.125000 1 1
1990 04 23 248.620000 1 1
1990 04 24 245.641000 1 1
1990 04 25 244.158000 1 1
1990 04 26 242.680000 1 1
1990 04 27 239.737000 1 1
1990 04 28 238.273000 1 1
1990 04 29 236.814000 1 1
1990 04 30 235.359000 1 1
1990 05 01 236.814000 1 1
1990 05 02 244.158000 1 1
1990 05 03 254.636000 1 1
1990 05 04 282.638000 1 1
1990 05 05 310.488000 1 1
1990 05 06 339.307000 1 1
1990 05 07 331.609000 1 1
1990 05 08 295.574000 1 1
1990 05 09 279.452000 1 1
1990 05 10 302.155000 1 1
1990 05 11 325.509000 1 1
1990 05 12 297.212000 1 1
1990 05 13 270.005000 1 1
1990 05 14 266.893000 1 1
1990 05 15 270.005000 1 1
1990 05 16 266.893000 1 1
1990 05 17 254.636000 1 1
1990 05 18 248.620000 1 1
1990 05 19 248.620000 1 1
1990 05 20 247.128000 1 1
1990 05 21 244.158000 1 1
1990 05 22 239.737000 1 1
1990 05 23 238.273000 1 1
1990 05 24 236.814000 1 1
1990 05 25 231.023000 1 1
1990 05 26 226.729000 1 1
1990 05 27 222.477000 1 1
1990 05 28 221.068000 1 1
1990 05 29 219.665000 1 1
1990 05 30 218.266000 1 1
1990 05 31 216.872000 1 1
1990 06 01 216.872000 1 1
1990 06 02 215.483000 1 1
1990 06 03 214.098000 1 1
1990 06 04 214.098000 1 1
1990 06 05 214.098000 1 1
1990 06 06 212.718000 1 1
1990 06 07 211.343000 1 1
1990 06 08 211.343000 1 1
1990 06 09 208.606000 1 1
1990 06 10 208.606000 1 1
1990 06 11 207.245000 1 1
1990 06 12 205.888000 1 1
1990 06 13 204.536000 1 1
1990 06 14 204.536000 1 1
1990 06 15 204.536000 1 1
1990 06 16 204.536000 1 1
1990 06 17 204.536000 1 1
1990 06 18 203.188000 1 1
1990 06 19 203.188000 1 1
1990 06 20 203.188000 1 1
1990 06 21 203.188000 1 1
1990 06 22 201.845000 1 1
1990 06 23 201.845000 1 1
1990 06 24 201.845000 1 1
1990 06 25 200.507000 1 1
1990 06 26 200.507000 1 1
1990 06 27 199.174000 1 1
1990 06 28 197.845000 1 1
1990 06 29 196.520000 1 1
1990 06 30 195.201000 1 1
1990 07 01 193.886000 1 1
1990 07 02 193.886000 1 1
1990 07 03 193.886000 1 1
1990 07 04 193.886000 1 1
1990 07 05 199.174000 1 1
1990 07 06 204.536000 1 1
1990 07 07 207.245000 1 1
1990 07 08 209.972000 1 1
1990 07 09 209.972000 1 1
1990 07 10 204.536000 1 1
1990 07 11 201.845000 1 1
1990 07 12 197.845000 1 1
1990 07 13 196.520000 1 1
1990 07 14 195.201000 1 1
1990 07 15 192.576000 1 1
1990 07 16 191.270000 1 1
1990 07 17 189.969000 1 1
1990 07 18 188.672000 1 1
1990 07 19 188.672000 1 1
1990 07 20 187.381000 1 1
1990 07 21 186.094000 1 1
1990 07 22 186.094000 1 1
1990 07 23 184.811000 1 1
1990 07 24 183.533000 1 1
1990 07 25 182.260000 1 1
1990 07 26 182.260000 1 1
1990 07 27 182.260000 1 1
1990 07 28 180.991000 1 1
1990 07 29 179.727000 1 1
1990 07 30 178.468000 1 1
1990 07 31 178.468000 1 1
1990 08 01 178.468000 1 1
1990 08 02 178.468000 1 1
1990 08 03 177.213000 1 1
1990 08 04 177.213000 1 1
1990 08 05 175.963000 1 1
1990 08 06 175.963000 1 1
1990 08 07 175.963000 1 1
1990 08 08 174.717000 1 1
1990 08 09 174.717000 1 1
1990 08 10 174.717000 1 1
1990 08 11 174.717000 1 1
1990 08 12 173.476000 1 1
1990 08 13 172.240000 1 1
1990 08 14 172.240000 1 1
1990 08 15 172.240000 1 1
1990 08 16 172.240000 1 1
1990 08 17 172.240000 1 1
1990 08 18 171.008000 1 1
1990 08 19 171.008000 1 1
1990 08 20 168.559000 1 1
1990 08 21 167.341000 1 1
1990 08 22 166.128000 1 1
1990 08 23 164.919000 1 1
1990 08 24 163.715000 1 1
1990 08 25 163.715000 1 1
1990 08 26 163.715000 1 1
1990 08 27 164.919000 1 1
1990 08 28 164.919000 1 1
1990 08 29 164.919000 1 1
1990 08 30 166.128000 1 1
1990 08 31 171.008000 1 1
1990 09 01 175.963000 1 1
1990 09 02 182.260000 1 1
1990 09 03 179.727000 1 1
1990 09 04 177.213000 1 1
1990 09 05 171.008000 1 1
1990 09 06 164.919000 1 1
1990 09 07 162.516000 1 1
1990 09 08 161.321000 1 1
1990 09 09 161.321000 1 1
1990 09 10 161.321000 1 1
1990 09 11 171.008000 1 1
1990 09 12 205.888000 1 1
1990 09 13 215.483000 1 1
1990 09 14 199.174000 1 1
1990 09 15 191.270000 1 1
1990 09 16 193.886000 1 1
1990 09 17 188.672000 1 1
1990 09 18 187.381000 1 1
1990 09 19 184.811000 1 1
1990 09 20 182.260000 1 1
1990 09 21 175.963000 1 1
1990 09 22 175.963000 1 1
1990 09 23 186.094000 1 1
1990 09 24 196.520000 1 1
1990 09 25 211.343000 1 1
1990 09 26 201.845000 1 1
1990 09 27 191.270000 1 1
1990 09 28 182.260000 1 1
1990 09 29 173.476000 1 1
1990 09 30 171.008000 1 1
1990 10 01 171.008000 1 1
1990 10 02 169.781000 1 1
1990 10 03 168.559000 1 1
1990 10 04 167.341000 1 1
1990 10 05 166.128000 1 1
1990 10 06 163.715000 1 1
1990 10 07 162.516000 1 1
1990 10 08 161.321000 1 1
1990 10 09 160.131000 1 1
1990 10 10 158.945000 1 1
1990 10 11 158.945000 1 1
1990 10 12 157.764000 1 1
1990 10 13 156.587000 1 1
1990 10 14 155.416000 1 1
1990 10 15 154.248000 1 1
1990 10 16 163.715000 1 1
1990 10 17 178.468000 1 1
1990 10 18 195.201000 1 1
1990 10 19 193.886000 1 1
1990 10 20 207.245000 1 1
1990 10 21 235.359000 1 1
1990 10 22 266.893000 1 1
1990 10 23 251.619000 1 1
1990 10 24 257.672000 1 1
1990 10 25 248.620000 1 1
1990 10 26 247.128000 1 1
1990 10 27 245.641000 1 1
1990 10 28 242.680000 1 1
1990 10 29 271.568000 1 1
1990 10 30 254.636000 1 1
1990 10 31 219.665000 1 1
1990 11 01 208.606000 1 1
1990 11 02 197.845000 1 1
1990 11 03 266.893000 1 1
1990 11 04 254.636000 1 1
1990 11 05 260.727000 1 1
1990 11 06 273.135000 1 1
1990 11 07 259.198000 1 1
1990 11 08 231.023000 1 1
1990 11 09 212.718000 1 1
1990 11 10 199.174000 1 1
1990 11 11 182.260000 1 1
1990 11 12 178.468000 1 1
1990 11 13 207.245000 1 1
1990 11 14 209.972000 1 1
1990 11 15 197.845000 1 1
1990 11 16 186.094000 1 1
1990 11 17 180.991000 1 1
1990 11 18 174.717000 1 1
1990 11 19 171.008000 1 1
1990 11 20 172.240000 1 1
1990 11 21 172.240000 1 1
1990 11 22 172.240000 1 1
1990 11 23 172.240000 1 1
1990 11 24 178.468000 1 1
1990 11 25 183.533000 1 1
1990 11 26 192.576000 1 1
1990 11 27 197.845000 1 1
1990 11 28 187.381000 1 1
1990 11 29 177.213000 1 1
1990 11 30 191.270000 1 1
1990 12 01 209.972000 1 1
1990 12 02 218.266000 1 1
1990 12 03 228.155000 1 1
1990 12 04 337.761000 1 1
1990 12 05 298.855000 1 1
1990 12 06 307.140000 1 1
1990 12 07 316.457000 1 1
1990 12 08 322.478000 1 1
1990 12 09 313.465000 1 1
1990 12 10 305.474000 1 1
1990 12 11 300.503000 1 1
1990 12 12 295.574000 1 1
1990 12 13 289.068000 1 1
1990 12 14 277.865000 1 1
1990 12 15 266.893000 1 1
1990 12 16 262.262000 1 1
1990 12 17 241.206000 1 1
1990 12 18 219.665000 1 1
1990 12 19 205.888000 1 1
1990 12 20 207.245000 1 1
1990 12 21 211.343000 1 1
1990 12 22 229.587000 1 1
1990 12 23 241.206000 1 1
1990 12 24 231.023000 1 1
1990 12 25 205.888000 1 1
1990 12 26 192.576000 1 1
1990 12 27 186.094000 1 1
1990 12 28 193.886000 1 1
1990 12 29 199.174000 1 1
1990 12 30 214.098000 1 1
1990 12 31 254.636000 1 1
1991 01 01 375.763000 1 1
1991 01 02 307.140000 1 1
1991 01 03 297.212000 1 1
1991 01 04 317.957000 1 1
1991 01 05 380.644000 1 1
1991 01 06 347.086000 1 1
1991 01 07 402.129000 1 1
1991 01 08 413.922000 1 1
1991 01 09 375.763000 1 1
1991 01 10 337.761000 1 1
1991 01 11 322.478000 1 1
1991 01 12 327.029000 1 1
1991 01 13 654.762000 1 1
1991 01 14 891.037000 1 1
1991 01 15 840.407000 1 1
1991 01 16 759.464000 1 2
1991 01 17 718.975000 1 2
1991 01 18 701.581000 1 1
1991 01 19 665.272000 1 1
1991 01 20 538.500000 1 2
1991 01 21 427.592000 1 2
1991 01 22 402.129000 1 2
1991 01 23 383.914000 1 2
1991 01 24 354.947000 1 2
1991 01 25 380.644000 1 2
1991 01 26 419.025000 1 2
1991 01 27 424.156000 1 2
1991 01 28 374.142000 1 2
1991 01 29 316.457000 1 2
1991 01 30 302.155000 1 2
1991 01 31 431.042000 1 2
1991 02 01 383.914000 1 2
1991 02 02 380.644000 1 2
1991 02 03 403.804000 1 2
1991 02 04 427.592000 1 2
1991 02 05 361.294000 1 2
1991 02 06 354.947000 1 2
1991 02 07 377.386000 1 2
1991 02 08 398.788000 1 2
1991 02 09 377.386000 1 2
1991 02 10 325.509000 1 2
1991 02 11 311.974000 1 2
1991 02 12 302.155000 1 2
1991 02 13 320.968000 1 2
1991 02 14 339.307000 1 2
1991 02 15 358.114000 1 2
1991 02 16 380.644000 1 2
1991 02 17 364.486000 1 2
1991 02 18 350.221000 1 2
1991 02 19 337.761000 1 2
1991 02 20 366.088000 1 2
1991 02 21 356.529000 1 2
1991 02 22 337.761000 1 2
1991 02 23 333.142000 1 2
1991 02 24 317.957000 1 2
1991 02 25 302.155000 1 2
1991 02 26 262.262000 1 2
1991 02 27 308.812000 1 2
1991 02 28 311.974000 1 2
1991 03 01 276.284000 1 2
1991 03 02 266.893000 1 2
1991 03 03 274.707000 1 2
1991 03 04 292.312000 1 2
1991 03 05 322.478000 1 2
1991 03 06 446.722000 1 2
1991 03 07 408.849000 1 2
1991 03 08 350.221000 1 2
1991 03 09 277.865000 1 2
1991 03 10 253.125000 1 2
1991 03 11 244.158000 1 2
1991 03 12 239.737000 1 2
1991 03 13 233.909000 1 2
1991 03 14 236.814000 1 2
1991 03 15 400.457000 1 2
1991 03 16 453.773000 1 2
1991 03 17 559.746000 1 2
1991 03 18 759.464000 1 2
1991 03 19 650.579000 1 2
1991 03 20 448.480000 1 2
1991 03 21 372.525000 1 2
1991 03 22 410.537000 1 2
1991 03 23 452.006000 1 2
1991 03 24 542.335000 1 2
1991 03 25 557.799000 1 2
1991 03 26 528.969000 1 2
1991 03 27 504.553000 1 2
1991 03 28 508.274000 1 2
1991 03 29 491.626000 1 2
1991 03 30 464.446000 1 2
1991 03 31 536.588000 1 2
1991 04 01 565.606000 1 2
1991 04 02 591.322000 1 2
1991 04 03 581.369000 1 2
1991 04 04 532.772000 1 2
1991 04 05 519.515000 1 2
1991 04 06 495.303000 1 2
1991 04 07 477.042000 1 2
1991 04 08 405.483000 1 2
1991 04 09 369.300000 1 2
1991 04 10 333.142000 1 2
1991 04 11 316.457000 1 2
1991 04 12 313.465000 1 1
1991 04 13 302.155000 1 1
1991 04 14 292.312000 1 1
1991 04 15 287.454000 1 1
1991 04 16 290.688000 1 1
1991 04 17 287.454000 1 1
1991 04 18 281.043000 1 1
1991 04 19 271.568000 1 1
1991 04 20 265.345000 1 1
1991 04 21 270.005000 1 1
1991 04 22 266.893000 1 1
1991 04 23 260.727000 1 1
1991 04 24 251.619000 1 1
1991 04 25 248.620000 1 1
1991 04 26 245.641000 1 1
1991 04 27 250.117000 1 1
1991 04 28 260.727000 1 1
1991 04 29 276.284000 1 1
1991 04 30 282.638000 1 1
1991 05 01 293.940000 1 1
1991 05 02 290.688000 1 1
1991 05 03 279.452000 1 1
1991 05 04 274.707000 1 1
1991 05 05 268.447000 1 1
1991 05 06 268.447000 1 1
1991 05 07 277.865000 1 1
1991 05 08 276.284000 1 1
1991 05 09 273.135000 1 1
1991 05 10 270.005000 1 1
1991 05 11 268.447000 1 1
1991 05 12 265.345000 1 1
1991 05 13 263.801000 1 1
1991 05 14 262.262000 1 1
1991 05 15 260.727000 1 1
1991 05 16 262.262000 1 1
1991 05 17 260.727000 1 1
1991 05 18 259.198000 1 1
1991 05 19 256.152000 1 1
1991 05 20 250.117000 1 1
1991 05 21 245.641000 1 1
1991 05 22 239.737000 1 1
1991 05 23 232.464000 1 1
1991 05 24 225.307000 1 1
1991 05 25 219.665000 1 1
1991 05 26 214.098000 1 1
1991 05 27 208.606000 1 1
1991 05 28 205.888000 1 1
1991 05 29 204.536000 1 1
1991 05 30 204.536000 1 1
1991 05 31 204.536000 1 1
1991 06 01 204.536000 1 1
1991 06 02 201.845000 1 1
1991 06 03 199.174000 1 1
1991 06 04 197.845000 1 1
1991 06 05 196.520000 1 1
1991 06 06 196.520000 1 1
1991 06 07 195.201000 1 1
1991 06 08 193.886000 1 1
1991 06 09 193.886000 1 1
1991 06 10 193.886000 1 1
1991 06 11 191.270000 1 1
1991 06 12 189.969000 1 1
1991 06 13 189.969000 1 1
1991 06 14 188.672000 1 1
1991 06 15 187.381000 1 1
1991 06 16 186.094000 1 1
1991 06 17 184.811000 1 1
1991 06 18 183.533000 1 1
1991 06 19 183.533000 1 1
1991 06 20 183.533000 1 1
1991 06 21 182.260000 1 1
1991 06 22 179.727000 1 1
1991 06 23 178.468000 1 1
1991 06 24 177.213000 1 1
1991 06 25 175.963000 1 1
1991 06 26 173.476000 1 1
1991 06 27 172.240000 1 1
1991 06 28 169.781000 1 1
1991 06 29 168.559000 1 1
1991 06 30 166.128000 1 1
1991 07 01 167.341000 1 2
1991 07 02 167.341000 1 2
1991 07 03 171.008000 1 2
1991 07 04 177.213000 1 2
1991 07 05 178.468000 1 2
1991 07 06 174.717000 1 2
1991 07 07 172.240000 1 2
1991 07 08 169.781000 1 2
1991 07 09 182.260000 1 2
1991 07 10 195.201000 1 2
1991 07 11 191.270000 1 2
1991 07 12 178.468000 1 2
1991 07 13 174.717000 1 2
1991 07 14 188.672000 1 2
1991 07 15 196.520000 1 2
1991 07 16 184.811000 1 2
1991 07 17 166.128000 1 2
1991 07 18 150.774000 1 2
1991 07 19 141.712000 1 2
1991 07 20 142.828000 1 2
1991 07 21 156.587000 1 2
1991 07 22 163.715000 1 2
1991 07 23 151.928000 1 2
1991 07 24 138.389000 1 2
1991 07 25 138.389000 1 2
1991 07 26 140.599000 1 2
1991 07 27 156.587000 1 2
1991 07 28 168.559000 1 2
1991 07 29 162.516000 1 2
1991 07 30 153.086000 1 2
1991 07 31 147.341000 1 2
1991 08 01 154.248000 1 2
1991 08 02 157.764000 1 2
1991 08 03 153.086000 1 2
1991 08 04 148.481000 1 2
1991 08 05 148.481000 1 2
1991 08 06 148.481000 1 2
1991 08 07 147.341000 1 2
1991 08 08 146.206000 1 2
1991 08 09 146.206000 1 2
1991 08 10 147.341000 1 2
1991 08 11 147.341000 1 2
1991 08 12 146.206000 1 2
1991 08 13 145.076000 1 2
1991 08 14 145.076000 1 2
1991 08 15 143.950000 1 2
1991 08 16 143.950000 1 2
1991 08 17 143.950000 1 2
1991 08 18 142.828000 1 2
1991 08 19 142.828000 1 2
1991 08 20 141.712000 1 2
1991 08 21 141.712000 1 2
1991 08 22 141.712000 1 2
1991 08 23 142.828000 1 2
1991 08 24 143.950000 1 2
1991 08 25 143.950000 1 2
1991 08 26 141.712000 1 2
1991 08 27 139.492000 1 2
1991 08 28 139.492000 1 2
1991 08 29 139.492000 1 2
1991 08 30 138.389000 1 2
1991 08 31 138.389000 1 2
1991 09 01 137.290000 1 2
1991 09 02 136.196000 1 2
1991 09 03 136.196000 1 2
1991 09 04 136.196000 1 2
1991 09 05 136.196000 1 2
1991 09 06 135.107000 1 2
1991 09 07 135.107000 1 2
1991 09 08 134.022000 1 2
1991 09 09 134.022000 1 2
1991 09 10 132.942000 1 2
1991 09 11 132.942000 1 2
1991 09 12 132.942000 1 2
1991 09 13 131.866000 1 2
1991 09 14 131.866000 1 2
1991 09 15 132.942000 1 2
1991 09 16 132.942000 1 2
1991 09 17 132.942000 1 2
1991 09 18 134.022000 1 2
1991 09 19 135.107000 1 2
1991 09 20 137.290000 1 2
1991 09 21 138.389000 1 2
1991 09 22 139.492000 1 2
1991 09 23 141.712000 1 2
1991 09 24 143.950000 1 2
1991 09 25 145.076000 1 2
1991 09 26 145.076000 1 2
1991 09 27 145.076000 1 2
1991 09 28 145.076000 1 2
1991 09 29 145.076000 1 2
1991 09 30 145.076000 1 2
1991 10 01 145.076000 1 2
1991 10 02 143.950000 1 2
1991 10 03 143.950000 1 2
1991 10 04 143.950000 1 2
1991 10 05 147.341000 1 2
1991 10 06 156.587000 1 2
1991 10 07 163.715000 1 2
1991 10 08 164.919000 1 2
1991 10 09 157.764000 1 2
1991 10 10 149.625000 1 2
1991 10 11 145.076000 1 2
1991 10 12 153.086000 1 1
1991 10 13 149.625000 1 1
1991 10 14 151.928000 1 1
1991 10 15 156.587000 1 1
1991 10 16 158.945000 1 1
1991 10 17 156.587000 1 1
1991 10 18 155.416000 1 1
1991 10 19 154.248000 1 1
1991 10 20 151.928000 1 1
1991 10 21 148.481000 1 1
1991 10 22 145.076000 1 1
1991 10 23 142.828000 1 1
1991 10 24 142.828000 1 1
1991 10 25 141.712000 1 1
1991 10 26 141.712000 1 1
1991 10 27 141.712000 1 1
1991 10 28 142.828000 1 2
1991 10 29 140.599000 1 2
1991 10 30 140.599000 1 1
1991 10 31 143.950000 1 1
1991 11 01 169.781000 1 1
1991 11 02 169.781000 1 1
1991 11 03 191.270000 1 1
1991 11 04 274.707000 1 1
1991 11 05 262.262000 1 1
1991 11 06 248.620000 1 1
1991 11 07 235.359000 1 1
1991 11 08 231.023000 1 1
1991 11 09 263.801000 1 1
1991 11 10 266.893000 1 1
1991 11 11 270.005000 1 1
1991 11 12 270.005000 1 1
1991 11 13 259.198000 1 1
1991 11 14 247.128000 1 1
1991 11 15 265.345000 1 1
1991 11 16 223.889000 1 1
1991 11 17 228.155000 1 1
1991 11 18 251.619000 1 1
1991 11 19 251.619000 1 1
1991 11 20 226.729000 1 1
1991 11 21 274.707000 1 1
1991 11 22 410.537000 1 1
1991 11 23 487.961000 1 1
1991 11 24 544.257000 1 1
1991 11 25 477.042000 1 1
1991 11 26 434.504000 1 1
1991 11 27 397.123000 1 1
1991 11 28 370.911000 1 1
1991 11 29 337.761000 1 1
1991 11 30 303.812000 1 1
1991 12 01 351.793000 1 1
1991 12 02 402.129000 1 1
1991 12 03 339.307000 1 1
1991 12 04 320.968000 1 1
1991 12 05 310.488000 1 1
1991 12 06 311.974000 1 1
1991 12 07 273.135000 1 1
1991 12 08 287.454000 1 1
1991 12 09 244.158000 1 1
1991 12 10 271.568000 1 1
1991 12 11 436.240000 1 1
1991 12 12 405.483000 1 1
1991 12 13 469.825000 1 1
1991 12 14 402.129000 1 1
1991 12 15 347.086000 1 1
1991 12 16 382.277000 1 1
1991 12 17 330.079000 1 1
1991 12 18 367.692000 1 1
1991 12 19 331.609000 1 1
1991 12 20 297.212000 1 1
1991 12 21 320.968000 1 1
1991 12 22 345.524000 1 1
1991 12 23 359.702000 1 1
1991 12 24 307.140000 1 1
1991 12 25 259.198000 1 1
1991 12 26 225.307000 1 1
1991 12 27 215.483000 1 1
1991 12 28 212.718000 1 1
1991 12 29 218.266000 1 1
1991 12 30 221.068000 1 1
1991 12 31 232.464000 1 1
1992 01 01 239.737000 1 1
1992 01 02 235.359000 1 1
1992 01 03 203.188000 1 1
1992 01 04 188.672000 1 1
1992 01 05 179.727000 1 1
1992 01 06 177.213000 1 1
1992 01 07 179.727000 1 1
1992 01 08 231.023000 1 1
1992 01 09 266.893000 1 1
1992 01 10 233.909000 1 1
1992 01 11 354.947000 1 1
1992 01 12 380.644000 1 1
1992 01 13 402.129000 1 1
1992 01 14 403.804000 1 1
1992 01 15 491.626000 1 1
1992 01 16 405.483000 1 1
1992 01 17 546.182000 1 1
1992 01 18 351.793000 1 1
1992 01 19 328.552000 1 1
1992 01 20 480.669000 1 1
1992 01 21 419.025000 1 1
1992 01 22 407.164000 1 1
1992 01 23 712.430000 1 1
1992 01 24 1010.645000 1 1
1992 01 25 686.523000 1 1
1992 01 26 575.434000 1 1
1992 01 27 899.627000 1 1
1992 01 28 763.410000 1 1
1992 01 29 947.641000 1 1
1992 01 30 1138.169000 1 1
1992 01 31 1752.633000 1 1
1992 02 01 2347.604000 1 1
1992 02 02 2441.086000 1 1
1992 02 03 2018.968000 1 1
1992 02 04 2058.629000 1 1
1992 02 05 1237.761000 1 1
1992 02 06 1597.625000 1 1
1992 02 07 3026.020000 1 1
1992 02 08 4494.285000 1 1
1992 02 09 3300.552000 1 1
1992 02 10 1826.716000 1 1
1992 02 11 1545.718000 1 1
1992 02 12 1511.612000 1 1
1992 02 13 1109.144000 1 1
1992 02 14 807.514000 1 2
1992 02 15 669.498000 1 1
1992 02 16 593.322000 1 1
1992 02 17 536.588000 1 1
1992 02 18 477.042000 1 1
1992 02 19 486.133000 1 1
1992 02 20 468.029000 1 1
1992 02 21 466.236000 1 1
1992 02 22 466.236000 1 1
1992 02 23 436.240000 1 1
1992 02 24 407.164000 1 1
1992 02 25 380.644000 1 1
1992 02 26 351.793000 1 1
1992 02 27 462.659000 1 1
1992 02 28 603.369000 1 1
1992 02 29 322.478000 1 1
1992 03 01 311.974000 1 1
1992 03 02 308.812000 1 1
1992 03 03 302.155000 1 1
1992 03 04 295.574000 1 1
1992 03 05 289.068000 1 1
1992 03 06 284.239000 1 1
1992 03 07 281.043000 1 1
1992 03 08 279.452000 1 1
1992 03 09 282.638000 1 1
1992 03 10 292.312000 1 1
1992 03 11 292.312000 1 1
1992 03 12 285.844000 1 1
1992 03 13 282.638000 1 1
1992 03 14 276.284000 1 1
1992 03 15 270.005000 1 1
1992 03 16 263.801000 1 1
1992 03 17 256.152000 1 1
1992 03 18 253.125000 1 1
1992 03 19 253.125000 1 1
1992 03 20 265.345000 1 1
1992 03 21 308.812000 1 1
1992 03 22 328.552000 1 1
1992 03 23 307.140000 1 1
1992 03 24 307.140000 1 1
1992 03 25 314.959000 1 1
1992 03 26 347.086000 1 2
1992 03 27 298.855000 1 1
1992 03 28 295.574000 1 1
1992 03 29 293.940000 1 1
1992 03 30 327.029000 1 2
1992 03 31 302.155000 1 1
1992 04 01 320.968000 1 1
1992 04 02 343.965000 1 1
1992 04 03 292.312000 1 1
1992 04 04 289.068000 1 1
1992 04 05 336.218000 1 1
1992 04 06 320.968000 1 1
1992 04 07 295.574000 1 1
1992 04 08 298.855000 1 1
1992 04 09 300.503000 1 1
1992 04 10 300.503000 1 1
1992 04 11 300.503000 1 1
1992 04 12 328.552000 1 2
1992 04 13 314.959000 1 1
1992 04 14 292.312000 1 1
1992 04 15 295.574000 1 1
1992 04 16 317.957000 1 1
1992 04 17 322.478000 1 1
1992 04 18 339.307000 1 1
1992 04 19 348.652000 1 1
1992 04 20 358.114000 1 1
1992 04 21 370.911000 1 1
1992 04 22 366.088000 1 1
1992 04 23 350.221000 1 1
1992 04 24 339.307000 1 1
1992 04 25 314.959000 1 1
1992 04 26 293.940000 1 1
1992 04 27 279.452000 1 1
1992 04 28 270.005000 1 1
1992 04 29 259.198000 1 1
1992 04 30 250.117000 1 1
1992 05 01 254.636000 1 1
1992 05 02 257.672000 1 1
1992 05 03 268.447000 1 1
1992 05 04 263.801000 1 1
1992 05 05 260.727000 1 1
1992 05 06 242.680000 1 1
1992 05 07 239.737000 1 1
1992 05 08 244.158000 1 1
1992 05 09 248.620000 1 1
1992 05 10 244.158000 1 1
1992 05 11 242.680000 1 1
1992 05 12 238.273000 1 1
1992 05 13 236.814000 1 1
1992 05 14 233.909000 1 1
1992 05 15 231.023000 1 1
1992 05 16 225.307000 1 1
1992 05 17 223.889000 1 1
1992 05 18 221.068000 1 1
1992 05 19 221.068000 1 1
1992 05 20 221.068000 1 1
1992 05 21 221.068000 1 1
1992 05 22 219.665000 1 1
1992 05 23 218.266000 1 1
1992 05 24 216.872000 1 1
1992 05 25 214.098000 1 1
1992 05 26 214.098000 1 1
1992 05 27 212.718000 1 1
1992 05 28 211.343000 1 1
1992 05 29 209.972000 1 1
1992 05 30 208.606000 1 1
1992 05 31 208.606000 1 1
1992 06 01 208.606000 1 1
1992 06 02 208.606000 1 1
1992 06 03 208.606000 1 1
1992 06 04 208.606000 1 1
1992 06 05 208.606000 1 1
1992 06 06 208.606000 1 1
1992 06 07 207.245000 1 1
1992 06 08 207.245000 1 1
1992 06 09 207.245000 1 1
1992 06 10 205.888000 1 1
1992 06 11 204.536000 1 1
1992 06 12 203.188000 1 1
1992 06 13 201.845000 1 1
1992 06 14 200.507000 1 1
1992 06 15 199.174000 1 1
1992 06 16 197.845000 1 1
1992 06 17 196.520000 1 1
1992 06 18 195.201000 1 1
1992 06 19 193.886000 1 1
1992 06 20 192.576000 1 1
1992 06 21 191.270000 1 1
1992 06 22 189.969000 1 1
1992 06 23 188.672000 1 1
1992 06 24 187.381000 1 1
1992 06 25 186.094000 1 1
1992 06 26 184.811000 1 1
1992 06 27 183.533000 1 1
1992 06 28 182.260000 1 1
1992 06 29 180.991000 1 1
1992 06 30 179.727000 1 1
1992 07 01 179.727000 1 1
1992 07 02 179.727000 1 1
1992 07 03 179.727000 1 1
1992 07 04 179.727000 1 1
1992 07 05 179.727000 1 1
1992 07 06 179.727000 1 1
1992 07 07 178.468000 1 1
1992 07 08 178.468000 1 1
1992 07 09 178.468000 1 1
1992 07 10 177.213000 1 1
1992 07 11 175.963000 1 1
1992 07 12 175.963000 1 1
1992 07 13 175.963000 1 1
1992 07 14 174.717000 1 1
1992 07 15 174.717000 1 1
1992 07 16 174.717000 1 1
1992 07 17 173.476000 1 1
1992 07 18 173.476000 1 1
1992 07 19 172.240000 1 1
1992 07 20 172.240000 1 1
1992 07 21 173.476000 1 1
1992 07 22 173.476000 1 1
1992 07 23 173.476000 1 1
1992 07 24 171.008000 1 1
1992 07 25 171.008000 1 1
1992 07 26 171.008000 1 1
1992 07 27 171.008000 1 1
1992 07 28 169.781000 1 1
1992 07 29 168.559000 1 1
1992 07 30 169.781000 1 1
1992 07 31 168.559000 1 1
1992 08 01 168.559000 1 1
1992 08 02 168.559000 1 1
1992 08 03 167.341000 1 1
1992 08 04 166.128000 1 1
1992 08 05 167.341000 1 1
1992 08 06 166.128000 1 1
1992 08 07 164.919000 1 1
1992 08 08 164.919000 1 1
1992 08 09 163.715000 1 1
1992 08 10 163.715000 1 1
1992 08 11 163.715000 1 1
1992 08 12 163.715000 1 1
1992 08 13 163.715000 1 1
1992 08 14 163.715000 1 1
1992 08 15 163.715000 1 1
1992 08 16 164.919000 1 1
1992 08 17 163.715000 1 1
1992 08 18 163.715000 1 1
1992 08 19 162.516000 1 1
1992 08 20 162.516000 1 1
1992 08 21 160.131000 1 1
1992 08 22 160.131000 1 1
1992 08 23 158.945000 1 1
1992 08 24 156.587000 1 1
1992 08 25 156.587000 1 1
1992 08 26 155.416000 1 1
1992 08 27 154.248000 1 1
1992 08 28 155.416000 1 1
1992 08 29 154.248000 1 1
1992 08 30 154.248000 1 1
1992 08 31 153.086000 1 1
1992 09 01 154.248000 1 1
1992 09 02 154.248000 1 1
1992 09 03 153.086000 1 1
1992 09 04 153.086000 1 1
1992 09 05 151.928000 1 1
1992 09 06 154.248000 1 1
1992 09 07 153.086000 1 1
1992 09 08 151.928000 1 1
1992 09 09 150.774000 1 1
1992 09 10 150.774000 1 1
1992 09 11 151.928000 1 1
1992 09 12 153.086000 1 1
1992 09 13 153.086000 1 1
1992 09 14 154.248000 1 1
1992 09 15 154.248000 1 1
1992 09 16 155.416000 1 1
1992 09 17 155.416000 1 1
1992 09 18 155.416000 1 1
1992 09 19 155.416000 1 1
1992 09 20 156.587000 1 1
1992 09 21 156.587000 1 1
1992 09 22 156.587000 1 1
1992 09 23 157.764000 1 1
1992 09 24 156.587000 1 1
1992 09 25 158.945000 1 1
1992 09 26 164.919000 1 1
1992 09 27 173.476000 1 1
1992 09 28 182.260000 1 1
1992 09 29 179.727000 1 1
1992 09 30 184.811000 1 1
1992 10 01 188.672000 1 1
1992 10 02 193.886000 1 1
1992 10 03 196.520000 1 1
1992 10 04 199.174000 1 1
1992 10 05 199.174000 1 1
1992 10 06 200.507000 1 1
1992 10 07 204.536000 1 1
1992 10 08 209.972000 1 1
1992 10 09 212.718000 1 1
1992 10 10 212.718000 1 1
1992 10 11 222.477000 1 1
1992 10 12 219.665000 1 1
1992 10 13 218.266000 1 1
1992 10 14 223.889000 1 1
1992 10 15 232.464000 1 1
1992 10 16 239.737000 1 1
1992 10 17 242.680000 1 1
1992 10 18 233.909000 1 1
1992 10 19 228.155000 1 1
1992 10 20 219.665000 1 1
1992 10 21 214.098000 1 1
1992 10 22 214.098000 1 1
1992 10 23 222.477000 1 1
1992 10 24 232.464000 1 1
1992 10 25 233.909000 1 1
1992 10 26 236.814000 1 1
1992 10 27 236.814000 1 1
1992 10 28 241.206000 1 1
1992 10 29 250.117000 1 1
1992 10 30 251.619000 1 1
1992 10 31 244.158000 1 1
1992 11 01 253.125000 1 1
1992 11 02 262.262000 1 1
1992 11 03 270.005000 1 1
1992 11 04 277.865000 1 1
1992 11 05 270.005000 1 1
1992 11 06 268.447000 1 1
1992 11 07 271.568000 1 1
1992 11 08 285.844000 1 1
1992 11 09 292.312000 1 1
1992 11 10 279.452000 1 1
1992 11 11 266.893000 1 1
1992 11 12 260.727000 1 1
1992 11 13 253.125000 1 1
1992 11 14 247.128000 1 1
1992 11 15 244.158000 1 1
1992 11 16 238.273000 1 1
1992 11 17 235.359000 1 1
1992 11 18 233.909000 1 1
1992 11 19 232.464000 1 1
1992 11 20 241.206000 1 1
1992 11 21 235.359000 1 1
1992 11 22 241.206000 1 1
1992 11 23 245.641000 1 1
1992 11 24 248.620000 1 1
1992 11 25 253.125000 1 1
1992 11 26 260.727000 1 1
1992 11 27 273.135000 1 1
1992 11 28 387.197000 1 1
1992 11 29 356.529000 1 1
1992 11 30 415.620000 1 1
1992 12 01 712.430000 1 1
1992 12 02 587.332000 1 1
1992 12 03 515.756000 1 1
1992 12 04 443.215000 1 1
1992 12 05 413.922000 1 1
1992 12 06 407.164000 1 1
1992 12 07 425.873000 1 1
1992 12 08 455.544000 1 1
1992 12 09 480.669000 1 1
1992 12 10 510.140000 1 1
1992 12 11 546.182000 1 1
1992 12 12 502.697000 1 1
1992 12 13 495.303000 1 1
1992 12 14 553.914000 1 1
1992 12 15 1477.905000 1 1
1992 12 16 705.911000 1 1
1992 12 17 669.498000 1 1
1992 12 18 648.493000 1 1
1992 12 19 567.565000 1 1
1992 12 20 506.412000 1 1
1992 12 21 446.722000 1 1
1992 12 22 390.492000 1 1
1992 12 23 424.156000 1 1
1992 12 24 462.659000 1 1
1992 12 25 471.625000 1 1
1992 12 26 493.463000 1 1
1992 12 27 525.178000 1 1
1992 12 28 446.722000 1 1
1992 12 29 420.732000 1 1
1992 12 30 387.197000 1 1
1992 12 31 361.294000 1 1
1993 01 01 354.947000 1 1
1993 01 02 347.086000 1 1
1993 01 03 403.804000 1 1
1993 01 04 482.487000 1 1
1993 01 05 491.626000 1 1
1993 01 06 390.492000 1 1
1993 01 07 337.761000 1 1
1993 01 08 320.968000 1 1
1993 01 09 308.812000 1 1
1993 01 10 295.574000 1 1
1993 01 11 282.638000 1 1
1993 01 12 271.568000 1 1
1993 01 13 262.262000 1 1
1993 01 14 253.125000 1 1
1993 01 15 251.619000 1 1
1993 01 16 251.619000 1 1
1993 01 17 253.125000 1 1
1993 01 18 254.636000 1 1
1993 01 19 248.620000 1 1
1993 01 20 253.125000 1 1
1993 01 21 353.368000 1 1
1993 01 22 339.307000 1 1
1993 01 23 337.761000 1 1
1993 01 24 336.218000 1 1
1993 01 25 333.142000 1 1
1993 01 26 330.079000 1 1
1993 01 27 327.029000 1 1
1993 01 28 325.509000 1 1
1993 01 29 314.959000 1 1
1993 01 30 305.474000 1 1
1993 01 31 285.844000 1 1
1993 02 01 266.893000 1 1
1993 02 02 259.198000 1 1
1993 02 03 292.312000 1 1
1993 02 04 311.974000 1 1
1993 02 05 353.368000 1 1
1993 02 06 380.644000 1 1
1993 02 07 323.992000 1 1
1993 02 08 305.474000 1 1
1993 02 09 298.855000 1 1
1993 02 10 310.488000 1 1
1993 02 11 327.029000 1 1
1993 02 12 374.142000 1 1
1993 02 13 405.483000 1 1
1993 02 14 431.042000 1 1
1993 02 15 441.467000 1 1
1993 02 16 455.544000 1 1
1993 02 17 469.825000 1 1
1993 02 18 477.042000 1 1
1993 02 19 486.133000 1 1
1993 02 20 468.029000 1 1
1993 02 21 466.236000 1 1
1993 02 22 466.236000 1 1
1993 02 23 436.240000 1 1
1993 02 24 407.164000 1 1
1993 02 25 380.644000 1 1
1993 02 26 351.793000 1 1
1993 02 27 462.659000 1 1
1993 02 28 601.353000 1 1
1993 03 01 542.335000 1 1
1993 03 02 450.241000 1 1
1993 03 03 387.197000 1 1
1993 03 04 336.218000 1 1
1993 03 05 323.992000 1 1
1993 03 06 300.503000 1 1
1993 03 07 292.312000 1 1
1993 03 08 298.855000 1 1
1993 03 09 314.959000 1 1
1993 03 10 308.812000 1 1
1993 03 11 295.574000 1 1
1993 03 12 282.638000 1 1
1993 03 13 271.568000 1 1
1993 03 14 268.447000 1 1
1993 03 15 260.727000 1 2
1993 03 16 268.447000 1 2
1993 03 17 289.068000 1 2
1993 03 18 330.079000 1 2
1993 03 19 319.461000 1 2
1993 03 20 284.239000 1 2
1993 03 21 262.262000 1 2
1993 03 22 281.043000 1 2
1993 03 23 270.005000 1 2
1993 03 24 263.801000 1 2
1993 03 25 254.636000 1 2
1993 03 26 256.152000 1 2
1993 03 27 271.568000 1 2
1993 03 28 276.284000 1 2
1993 03 29 271.568000 1 2
1993 03 30 282.638000 1 2
1993 03 31 300.503000 1 2
1993 04 01 317.957000 1 2
1993 04 02 358.114000 1 2
1993 04 03 348.652000 1 2
1993 04 04 408.849000 1 2
1993 04 05 502.697000 1 2
1993 04 06 446.722000 1 2
1993 04 07 375.763000 1 2
1993 04 08 343.965000 1 2
1993 04 09 351.793000 1 2
1993 04 10 362.888000 1 2
1993 04 11 408.849000 1 2
1993 04 12 473.427000 1 2
1993 04 13 403.804000 1 2
1993 04 14 356.529000 1 2
1993 04 15 302.155000 1 2
1993 04 16 292.312000 1 2
1993 04 17 287.454000 1 2
1993 04 18 281.043000 1 2
1993 04 19 271.568000 1 2
1993 04 20 242.680000 1 2
1993 04 21 232.464000 1 2
1993 04 22 228.155000 1 2
1993 04 23 226.729000 1 2
1993 04 24 226.729000 1 2
1993 04 25 247.128000 1 2
1993 04 26 268.447000 1 2
1993 04 27 287.454000 1 2
1993 04 28 302.155000 1 2
1993 04 29 292.312000 1 2
1993 04 30 273.135000 1 2
1993 05 01 254.636000 1 2
1993 05 02 245.641000 1 2
1993 05 03 232.464000 1 2
1993 05 04 372.525000 1 2
1993 05 05 289.068000 1 2
1993 05 06 287.454000 1 2
1993 05 07 290.688000 1 2
1993 05 08 266.893000 1 2
1993 05 09 253.125000 1 2
1993 05 10 244.158000 1 2
1993 05 11 244.158000 1 2
1993 05 12 241.206000 1 2
1993 05 13 232.464000 1 2
1993 05 14 219.665000 1 2
1993 05 15 218.266000 1 2
1993 05 16 218.266000 1 2
1993 05 17 218.266000 1 2
1993 05 18 218.266000 1 2
1993 05 19 218.266000 1 2
1993 05 20 218.266000 1 2
1993 05 21 218.266000 1 2
1993 05 22 214.098000 1 2
1993 05 23 208.606000 1 2
1993 05 24 207.245000 1 2
1993 05 25 204.536000 1 2
1993 05 26 200.507000 1 2
1993 05 27 199.174000 1 2
1993 05 28 199.174000 1 2
1993 05 29 199.174000 1 2
1993 05 30 199.174000 1 2
1993 05 31 199.174000 1 2
1993 06 01 199.174000 1 2
1993 06 02 199.174000 1 2
1993 06 03 199.174000 1 2
1993 06 04 199.174000 1 2
1993 06 05 197.845000 1 2
1993 06 06 195.201000 1 2
1993 06 07 195.201000 1 2
1993 06 08 195.201000 1 2
1993 06 09 195.201000 1 2
1993 06 10 195.201000 1 2
1993 06 11 193.886000 1 2
1993 06 12 191.270000 1 2
1993 06 13 191.270000 1 2
1993 06 14 191.270000 1 2
1993 06 15 191.270000 1 2
1993 06 16 188.672000 1 2
1993 06 17 186.094000 1 2
1993 06 18 186.094000 1 2
1993 06 19 186.094000 1 2
1993 06 20 186.094000 1 2
1993 06 21 186.094000 1 2
1993 06 22 186.094000 1 2
1993 06 23 186.094000 1 2
1993 06 24 186.094000 1 2
1993 06 25 186.094000 1 2
1993 06 26 186.094000 1 2
1993 06 27 186.094000 1 2
1993 06 28 182.260000 1 2
1993 06 29 182.260000 1 2
1993 06 30 182.260000 1 2
1993 07 01 182.260000 1 2
1993 07 02 182.260000 1 2
1993 07 03 182.260000 1 2
1993 07 04 182.260000 1 2
1993 07 05 182.260000 1 2
1993 07 06 182.260000 1 2
1993 07 07 182.260000 1 2
1993 07 08 179.727000 1 2
1993 07 09 178.468000 1 2
1993 07 10 178.468000 1 2
1993 07 11 175.963000 1 2
1993 07 12 175.963000 1 2
1993 07 13 173.476000 1 2
1993 07 14 173.476000 1 2
1993 07 15 173.476000 1 2
1993 07 16 173.476000 1 2
1993 07 17 173.476000 1 2
1993 07 18 173.476000 1 2
1993 07 19 173.476000 1 2
1993 07 20 173.476000 1 2
1993 07 21 173.476000 1 2
1993 07 22 173.476000 1 2
1993 07 23 172.240000 1 2
1993 07 24 171.008000 1 2
1993 07 25 171.008000 1 2
1993 07 26 171.008000 1 2
1993 07 27 171.008000 1 2
1993 07 28 171.008000 1 2
1993 07 29 169.781000 1 2
1993 07 30 169.781000 1 2
1993 07 31 169.781000 1 2
1993 08 01 169.781000 1 2
1993 08 02 169.781000 1 2
1993 08 03 169.781000 1 2
1993 08 04 167.341000 1 2
1993 08 05 167.341000 1 2
1993 08 06 164.919000 1 2
1993 08 07 164.919000 1 2
1993 08 08 164.919000 1 2
1993 08 09 164.919000 1 2
1993 08 10 164.919000 1 2
1993 08 11 164.919000 1 2
1993 08 12 164.919000 1 2
1993 08 13 164.919000 1 2
1993 08 14 163.715000 1 2
1993 08 15 163.715000 1 2
1993 08 16 163.715000 1 2
1993 08 17 163.715000 1 2
1993 08 18 163.715000 1 2
1993 08 19 163.715000 1 2
1993 08 20 163.715000 1 2
1993 08 21 164.919000 1 2
1993 08 22 164.919000 1 2
1993 08 23 164.919000 1 2
1993 08 24 164.919000 1 2
1993 08 25 164.919000 1 2
1993 08 26 164.919000 1 2
1993 08 27 164.919000 1 2
1993 08 28 163.715000 1 2
1993 08 29 161.321000 1 2
1993 08 30 162.516000 1 2
1993 08 31 164.919000 1 2
1993 09 01 164.919000 1 2
1993 09 02 163.715000 1 2
1993 09 03 161.321000 1 2
1993 09 04 158.945000 1 2
1993 09 05 158.945000 1 2
1993 09 06 158.945000 1 2
1993 09 07 158.945000 1 2
1993 09 08 156.587000 1 2
1993 09 09 158.945000 1 2
1993 09 10 158.945000 1 2
1993 09 11 156.587000 1 2
1993 09 12 155.416000 1 2
1993 09 13 153.086000 1 2
1993 09 14 153.086000 1 2
1993 09 15 153.086000 1 2
1993 09 16 153.086000 1 2
1993 09 17 153.086000 1 2
1993 09 18 153.086000 1 2
1993 09 19 154.248000 1 2
1993 09 20 155.416000 1 1
1993 09 21 163.715000 1 1
1993 09 22 179.727000 1 1
1993 09 23 191.270000 1 1
1993 09 24 195.201000 1 1
1993 09 25 201.845000 1 1
1993 09 26 208.606000 1 1
1993 09 27 212.718000 1 1
1993 09 28 218.266000 1 1
1993 09 29 208.606000 1 1
1993 09 30 209.972000 1 1
1993 10 01 225.307000 1 1
1993 10 02 241.206000 1 1
1993 10 03 262.262000 1 1
1993 10 04 274.707000 1 1
1993 10 05 284.239000 1 1
1993 10 06 228.155000 1 1
1993 10 07 215.483000 1 1
1993 10 08 195.201000 1 1
1993 10 09 188.672000 1 1
1993 10 10 184.811000 1 1
1993 10 11 177.213000 1 1
1993 10 12 171.008000 1 1
1993 10 13 167.341000 1 1
1993 10 14 161.321000 1 1
1993 10 15 155.416000 1 1
1993 10 16 153.086000 1 1
1993 10 17 148.481000 1 1
1993 10 18 143.950000 1 1
1993 10 19 143.950000 1 1
1993 10 20 142.828000 1 1
1993 10 21 145.076000 1 1
1993 10 22 147.341000 1 1
1993 10 23 158.945000 1 1
1993 10 24 192.576000 1 1
1993 10 25 203.188000 1 1
1993 10 26 197.845000 1 1
1993 10 27 195.201000 1 1
1993 10 28 191.270000 1 1
1993 10 29 195.201000 1 1
1993 10 30 169.781000 1 1
1993 10 31 158.945000 1 1
1993 11 01 149.625000 1 1
1993 11 02 145.076000 1 1
1993 11 03 142.828000 1 1
1993 11 04 142.828000 1 1
1993 11 05 161.321000 1 1
1993 11 06 178.468000 1 1
1993 11 07 179.727000 1 1
1993 11 08 192.576000 1 1
1993 11 09 174.717000 1 1
1993 11 10 162.516000 1 1
1993 11 11 151.928000 1 1
1993 11 12 145.076000 1 1
1993 11 13 143.950000 1 1
1993 11 14 142.828000 1 1
1993 11 15 141.712000 1 1
1993 11 16 140.599000 1 1
1993 11 17 139.492000 1 1
1993 11 18 140.599000 1 1
1993 11 19 145.076000 1 1
1993 11 20 236.814000 1 1
1993 11 21 204.536000 1 1
1993 11 22 225.307000 1 1
1993 11 23 235.359000 1 1
1993 11 24 231.023000 1 1
1993 11 25 208.606000 1 1
1993 11 26 191.270000 1 1
1993 11 27 203.188000 1 1
1993 11 28 186.094000 1 1
1993 11 29 184.811000 1 1
1993 11 30 207.245000 1 1
1993 12 01 254.636000 1 1
1993 12 02 248.620000 1 1
1993 12 03 228.155000 1 1
1993 12 04 187.381000 1 1
1993 12 05 173.476000 1 1
1993 12 06 167.341000 1 1
1993 12 07 180.991000 1 1
1993 12 08 209.972000 1 1
1993 12 09 218.266000 1 1
1993 12 10 236.814000 1 1
1993 12 11 214.098000 1 1
1993 12 12 232.464000 1 1
1993 12 13 248.620000 1 1
1993 12 14 390.492000 1 1
1993 12 15 351.793000 1 1
1993 12 16 316.457000 1 1
1993 12 17 380.644000 1 1
1993 12 18 289.068000 1 1
1993 12 19 251.619000 1 1
1993 12 20 270.005000 1 1
1993 12 21 400.457000 1 1
1993 12 22 380.644000 1 1
1993 12 23 367.692000 1 1
1993 12 24 374.142000 1 1
1993 12 25 319.461000 1 1
1993 12 26 443.215000 1 1
1993 12 27 448.480000 1 1
1993 12 28 398.788000 1 1
1993 12 29 319.461000 1 1
1993 12 30 279.452000 1 1
1993 12 31 298.855000 1 1
1994 01 01 293.940000 1 1
1994 01 02 268.447000 1 1
1994 01 03 281.043000 1 1
1994 01 04 265.345000 1 1
1994 01 05 281.043000 1 1
1994 01 06 270.005000 1 1
1994 01 07 345.524000 1 1
1994 01 08 314.959000 1 1
1994 01 09 362.888000 1 1
1994 01 10 339.307000 1 1
1994 01 11 308.812000 1 1
1994 01 12 330.079000 1 1
1994 01 13 455.544000 1 1
1994 01 14 462.659000 1 1
1994 01 15 400.457000 1 1
1994 01 16 412.228000 1 1
1994 01 17 395.460000 1 1
1994 01 18 372.525000 1 1
1994 01 19 358.114000 1 1
1994 01 20 333.142000 1 1
1994 01 21 317.957000 1 1
1994 01 22 305.474000 1 1
1994 01 23 268.447000 1 1
1994 01 24 270.005000 1 1
1994 01 25 270.005000 1 1
1994 01 26 282.638000 1 1
1994 01 27 279.452000 1 1
1994 01 28 270.005000 1 1
1994 01 29 257.672000 1 1
1994 01 30 247.128000 1 1
1994 01 31 303.812000 1 1
1994 02 01 310.488000 1 1
1994 02 02 322.478000 1 1
1994 02 03 292.312000 1 1
1994 02 04 273.135000 1 1
1994 02 05 295.574000 1 1
1994 02 06 320.968000 1 1
1994 02 07 434.504000 1 1
1994 02 08 402.129000 1 1
1994 02 09 387.197000 1 1
1994 02 10 385.554000 1 1
1994 02 11 464.446000 1 1
1994 02 12 395.460000 1 1
1994 02 13 351.793000 1 1
1994 02 14 343.965000 1 1
1994 02 15 327.029000 1 1
1994 02 16 311.974000 1 1
1994 02 17 289.068000 1 1
1994 02 18 268.447000 1 1
1994 02 19 300.503000 1 1
1994 02 20 347.086000 1 1
1994 02 21 412.228000 1 1
1994 02 22 400.457000 1 1
1994 02 23 436.240000 1 1
1994 02 24 484.308000 1 1
1994 02 25 493.463000 1 1
1994 02 26 515.756000 1 1
1994 02 27 521.399000 1 1
1994 02 28 457.318000 1 1
1994 03 01 422.442000 1 1
1994 03 02 424.156000 1 1
1994 03 03 420.732000 1 1
1994 03 04 688.665000 1 1
1994 03 05 708.081000 1 1
1994 03 06 646.409000 1 1
1994 03 07 551.977000 1 1
1994 03 08 497.147000 1 1
1994 03 09 436.240000 1 1
1994 03 10 434.504000 1 1
1994 03 11 429.316000 1 1
1994 03 12 425.873000 1 1
1994 03 13 471.625000 1 1
1994 03 14 413.922000 1 1
1994 03 15 457.318000 1 1
1994 03 16 486.133000 1 1
1994 03 17 546.182000 1 1
1994 03 18 486.133000 1 1
1994 03 19 436.240000 1 1
1994 03 20 379.013000 1 1
1994 03 21 385.554000 1 1
1994 03 22 455.544000 1 1
1994 03 23 460.876000 1 1
1994 03 24 460.876000 1 1
1994 03 25 443.215000 1 1
1994 03 26 358.114000 1 1
1994 03 27 311.974000 1 1
1994 03 28 289.068000 1 1
1994 03 29 295.574000 1 1
1994 03 30 362.888000 1 1
1994 03 31 325.509000 1 1
1994 04 01 388.843000 1 1
1994 04 02 427.592000 1 1
1994 04 03 455.544000 1 1
1994 04 04 374.142000 1 1
1994 04 05 593.322000 1 1
1994 04 06 593.322000 1 1
1994 04 07 952.071000 1 1
1994 04 08 857.111000 1 1
1994 04 09 682.248000 1 1
1994 04 10 621.648000 1 1
1994 04 11 771.332000 1 1
1994 04 12 583.354000 1 1
1994 04 13 443.215000 1 1
1994 04 14 364.486000 1 1
1994 04 15 340.856000 1 1
1994 04 16 431.042000 1 1
1994 04 17 512.009000 1 1
1994 04 18 429.316000 1 1
1994 04 19 364.486000 1 1
1994 04 20 334.678000 1 1
1994 04 21 310.488000 1 1
1994 04 22 292.312000 1 1
1994 04 23 277.865000 1 1
1994 04 24 268.447000 1 1
1994 04 25 262.262000 1 1
1994 04 26 256.152000 1 1
1994 04 27 250.117000 1 1
1994 04 28 247.128000 1 1
1994 04 29 247.128000 1 1
1994 04 30 245.641000 1 1
1994 05 01 241.206000 1 1
1994 05 02 236.814000 1 1
1994 05 03 235.359000 1 1
1994 05 04 235.359000 1 1
1994 05 05 233.909000 1 1
1994 05 06 231.023000 1 1
1994 05 07 229.587000 1 1
1994 05 08 226.729000 1 1
1994 05 09 222.477000 1 1
1994 05 10 221.068000 1 1
1994 05 11 221.068000 1 1
1994 05 12 218.266000 1 1
1994 05 13 216.872000 1 1
1994 05 14 215.483000 1 1
1994 05 15 212.718000 1 1
1994 05 16 212.718000 1 1
1994 05 17 211.343000 1 1
1994 05 18 211.343000 1 1
1994 05 19 209.972000 1 1
1994 05 20 208.606000 1 1
1994 05 21 208.606000 1 1
1994 05 22 207.245000 1 1
1994 05 23 205.888000 1 1
1994 05 24 205.888000 1 1
1994 05 25 205.888000 1 1
1994 05 26 204.536000 1 1
1994 05 27 203.188000 1 1
1994 05 28 233.909000 1 1
1994 05 29 253.125000 1 1
1994 05 30 236.814000 1 1
1994 05 31 231.023000 1 1
1994 06 01 222.477000 1 1
1994 06 02 211.343000 1 1
1994 06 03 211.343000 1 1
1994 06 04 208.606000 1 1
1994 06 05 205.888000 1 1
1994 06 06 201.845000 1 1
1994 06 07 199.174000 1 1
1994 06 08 197.845000 1 1
1994 06 09 196.520000 1 1
1994 06 10 195.201000 1 1
1994 06 11 195.201000 1 1
1994 06 12 192.576000 1 1
1994 06 13 192.576000 1 1
1994 06 14 191.270000 1 1
1994 06 15 189.969000 1 1
1994 06 16 189.969000 1 1
1994 06 17 187.381000 1 1
1994 06 18 187.381000 1 1
1994 06 19 186.094000 1 1
1994 06 20 186.094000 1 1
1994 06 21 186.094000 1 1
1994 06 22 186.094000 1 1
1994 06 23 186.094000 1 1
1994 06 24 186.094000 1 1
1994 06 25 187.381000 1 1
1994 06 26 201.845000 1 1
1994 06 27 215.483000 1 1
1994 06 28 207.245000 1 1
1994 06 29 196.520000 1 1
1994 06 30 192.576000 1 1
1994 07 01 189.969000 1 1
1994 07 02 187.381000 1 1
1994 07 03 184.811000 1 1
1994 07 04 182.260000 1 1
1994 07 05 179.727000 1 1
1994 07 06 177.213000 1 1
1994 07 07 177.213000 1 1
1994 07 08 175.963000 1 1
1994 07 09 174.717000 1 1
1994 07 10 174.717000 1 1
1994 07 11 173.476000 1 1
1994 07 12 172.240000 1 1
1994 07 13 172.240000 1 1
1994 07 14 171.008000 1 1
1994 07 15 171.008000 1 1
1994 07 16 169.781000 1 1
1994 07 17 169.781000 1 1
1994 07 18 168.559000 1 1
1994 07 19 166.128000 1 1
1994 07 20 167.341000 1 1
1994 07 21 164.919000 1 1
1994 07 22 164.919000 1 1
1994 07 23 163.715000 1 1
1994 07 24 162.516000 1 1
1994 07 25 162.516000 1 1
1994 07 26 162.516000 1 1
1994 07 27 161.321000 1 1
1994 07 28 161.321000 1 1
1994 07 29 160.131000 1 1
1994 07 30 160.131000 1 1
1994 07 31 160.131000 1 1
1994 08 01 158.945000 1 1
1994 08 02 158.945000 1 1
1994 08 03 157.764000 1 1
1994 08 04 157.764000 1 1
1994 08 05 157.764000 1 1
1994 08 06 156.587000 1 1
1994 08 07 156.587000 1 1
1994 08 08 155.416000 1 1
1994 08 09 155.416000 1 1
1994 08 10 155.416000 1 1
1994 08 11 154.248000 1 1
1994 08 12 154.248000 1 1
1994 08 13 154.248000 1 1
1994 08 14 153.086000 1 1
1994 08 15 153.086000 1 1
1994 08 16 153.086000 1 1
1994 08 17 153.086000 1 1
1994 08 18 153.086000 1 1
1994 08 19 153.086000 1 1
1994 08 20 151.928000 1 1
1994 08 21 151.928000 1 1
1994 08 22 151.928000 1 1
1994 08 23 151.928000 1 1
1994 08 24 151.928000 1 1
1994 08 25 151.928000 1 1
1994 08 26 151.928000 1 1
1994 08 27 154.248000 1 1
1994 08 28 154.248000 1 1
1994 08 29 153.086000 1 1
1994 08 30 153.086000 1 1
1994 08 31 151.928000 1 1
1994 09 01 150.774000 1 1
1994 09 02 150.774000 1 1
1994 09 03 150.774000 1 1
1994 09 04 150.774000 1 1
1994 09 05 150.774000 1 1
1994 09 06 150.774000 1 1
1994 09 07 150.774000 1 1
1994 09 08 149.625000 1 1
1994 09 09 148.481000 1 1
1994 09 10 148.481000 1 1
1994 09 11 147.341000 1 1
1994 09 12 147.341000 1 1
1994 09 13 146.206000 1 1
1994 09 14 146.206000 1 1
1994 09 15 146.206000 1 1
1994 09 16 145.076000 1 1
1994 09 17 145.076000 1 1
1994 09 18 143.950000 1 1
1994 09 19 143.950000 1 1
1994 09 20 143.950000 1 1
1994 09 21 142.828000 1 1
1994 09 22 142.828000 1 1
1994 09 23 142.828000 1 1
1994 09 24 141.712000 1 1
1994 09 25 141.712000 1 1
1994 09 26 141.712000 1 1
1994 09 27 143.950000 1 1
1994 09 28 150.774000 1 1
1994 09 29 157.764000 1 1
1994 09 30 174.717000 1 1
1994 10 01 144.070000 1 2
1994 10 02 130.904000 1 2
1994 10 03 140.717000 1 2
1994 10 04 137.405000 1 2
1994 10 05 139.608000 1 2
1994 10 06 146.329000 1 2
1994 10 07 150.900000 1 2
1994 10 08 153.214000 1 2
1994 10 09 153.214000 1 2
1994 10 10 139.608000 1 2
1994 10 11 155.546000 1 2
1994 10 12 181.142000 1 2
1994 10 13 182.412000 1 2
1994 10 14 199.340000 1 2
1994 10 15 226.918000 1 2
1994 10 16 225.495000 1 2
1994 10 17 156.718000 1 2
1994 10 18 123.528000 1 2
1994 10 19 139.608000 1 2
1994 10 20 149.751000 1 2
1994 10 21 159.078000 1 2
1994 10 22 166.267000 1 2
1994 10 23 160.264000 1 2
1994 10 24 146.329000 1 2
1994 10 25 140.717000 1 2
1994 10 26 144.070000 1 2
1994 10 27 149.751000 1 2
1994 10 28 163.852000 1 2
1994 10 29 168.700000 1 2
1994 10 30 165.057000 1 2
1994 10 31 160.264000 1 2
1994 11 01 159.078000 1 2
1994 11 02 169.923000 1 2
1994 11 03 181.142000 1 2
1994 11 04 183.686000 1 2
1994 11 05 182.412000 1 2
1994 11 06 172.384000 1 2
1994 11 07 147.465000 1 1
1994 11 08 147.465000 1 1
1994 11 09 157.896000 1 1
1994 11 10 176.110000 1 1
1994 11 11 192.737000 1 1
1994 11 12 184.965000 1 1
1994 11 13 178.617000 1 1
1994 11 14 210.148000 1 1
1994 11 15 241.408000 1 1
1994 11 16 229.779000 1 1
1994 11 17 218.449000 1 1
1994 11 18 225.495000 1 1
1994 11 19 286.083000 1 1
1994 11 20 282.875000 1 1
1994 11 21 262.481000 1 1
1994 11 22 344.254000 1 1
1994 11 23 640.715000 1 1
1994 11 24 475.632000 1 1
1994 11 25 325.783000 1 1
1994 11 26 268.671000 1 1
1994 11 27 254.849000 1 1
1994 11 28 262.481000 1 1
1994 11 29 422.798000 1 1
1994 11 30 382.599000 1 1
1994 12 01 300.754000 1 1
1994 12 02 256.366000 1 1
1994 12 03 226.918000 1 1
1994 12 04 210.148000 1 1
1994 12 05 224.076000 1 1
1994 12 06 206.060000 1 1
1994 12 07 262.481000 1 1
1994 12 08 229.779000 1 1
1994 12 09 212.896000 1 1
1994 12 10 267.117000 1 1
1994 12 11 265.567000 1 1
1994 12 12 244.362000 1 1
1994 12 13 221.253000 1 1
1994 12 14 214.277000 1 1
1994 12 15 218.449000 1 1
1994 12 16 210.148000 1 1
1994 12 17 245.846000 1 1
1994 12 18 225.495000 1 1
1994 12 19 257.888000 1 1
1994 12 20 268.671000 1 1
1994 12 21 253.337000 1 1
1994 12 22 250.327000 1 1
1994 12 23 268.671000 1 1
1994 12 24 331.888000 1 1
1994 12 25 377.704000 1 1
1994 12 26 461.263000 1 1
1994 12 27 593.821000 1 1
1994 12 28 479.256000 1 1
1994 12 29 422.798000 1 1
1994 12 30 395.793000 1 1
1994 12 31 321.238000 1 1
1995 01 01 353.666000 1 1
1995 01 02 321.238000 1 1
1995 01 03 402.467000 1 1
1995 01 04 424.513000 1 1
1995 01 05 448.857000 1 1
1995 01 06 823.875000 1 1
1995 01 07 659.511000 1 1
1995 01 08 482.893000 1 1
1995 01 09 379.332000 1 1
1995 01 10 319.729000 1 1
1995 01 11 309.070000 1 1
1995 01 12 297.460000 1 1
1995 01 13 274.937000 1 1
1995 01 14 262.481000 1 1
1995 01 15 287.694000 1 1
1995 01 16 284.476000 1 1
1995 01 17 287.694000 1 1
1995 01 18 307.397000 1 1
1995 01 19 313.729000 1 1
1995 01 20 304.066000 1 1
1995 01 21 294.186000 1 1
1995 01 22 286.083000 1 1
1995 01 23 268.671000 1 1
1995 01 24 257.888000 1 1
1995 01 25 259.414000 1 1
1995 01 26 415.970000 1 1
1995 01 27 392.475000 1 1
1995 01 28 325.783000 1 1
1995 01 29 292.556000 1 1
1995 01 30 284.476000 1 1
1995 01 31 282.875000 1 1
1995 02 01 347.378000 1 1
1995 02 02 457.703000 1 1
1995 02 03 497.565000 1 1
1995 02 04 519.952000 1 1
1995 02 05 482.893000 1 1
1995 02 06 455.927000 1 1
1995 02 07 389.170000 1 1
1995 02 08 360.005000 1 1
1995 02 09 678.556000 1 1
1995 02 10 661.615000 1 1
1995 02 11 564.123000 1 1
1995 02 12 501.265000 1 1
1995 02 13 440.091000 1 1
1995 02 14 461.263000 1 1
1995 02 15 548.572000 1 1
1995 02 16 508.702000 1 1
1995 02 17 412.575000 1 1
1995 02 18 415.970000 1 1
1995 02 19 468.422000 1 1
1995 02 20 440.091000 1 1
1995 02 21 407.507000 1 1
1995 02 22 348.945000 1 1
1995 02 23 360.005000 1 1
1995 02 24 405.823000 1 1
1995 02 25 400.794000 1 1
1995 02 26 470.220000 1 1
1995 02 27 455.927000 1 1
1995 02 28 436.607000 1 1
1995 03 01 415.970000 1 1
1995 03 02 410.882000 1 1
1995 03 03 382.599000 1 1
1995 03 04 333.422000 1 1
1995 03 05 322.749000 1 1
1995 03 06 334.960000 1 1
1995 03 07 324.264000 1 1
1995 03 08 316.723000 1 1
1995 03 09 325.783000 1 1
1995 03 10 377.704000 1 1
1995 03 11 443.588000 1 1
1995 03 12 490.204000 1 1
1995 03 13 492.039000 1 1
1995 03 14 448.857000 1 1
1995 03 15 414.271000 1 1
1995 03 16 382.599000 1 1
1995 03 17 429.677000 1 1
1995 03 18 426.231000 1 1
1995 03 19 470.220000 1 1
1995 03 20 488.371000 1 1
1995 03 21 356.829000 1 1
1995 03 22 321.238000 1 1
1995 03 23 356.829000 1 1
1995 03 24 363.194000 1 1
1995 03 25 450.620000 1 1
1995 03 26 412.575000 1 1
1995 03 27 475.632000 1 1
1995 03 28 504.977000 1 1
1995 03 29 501.265000 1 1
1995 03 30 538.953000 1 1
1995 03 31 542.791000 1 1
1995 04 01 447.098000 1 1
1995 04 02 404.144000 1 1
1995 04 03 379.332000 1 1
1995 04 04 433.135000 1 1
1995 04 05 556.323000 1 1
1995 04 06 605.896000 1 1
1995 04 07 672.180000 1 1
1995 04 08 519.952000 1 1
1995 04 09 392.475000 1 1
1995 04 10 431.405000 1 1
1995 04 11 497.565000 1 1
1995 04 12 493.878000 1 1
1995 04 13 419.377000 1 1
1995 04 14 415.970000 1 1
1995 04 15 540.871000 1 1
1995 04 16 750.515000 1 1
1995 04 17 644.870000 1 1
1995 04 18 1207.423000 1 1
1995 04 19 710.851000 1 1
1995 04 20 581.858000 1 1
1995 04 21 475.632000 1 1
1995 04 22 405.823000 1 1
1995 04 23 382.599000 1 1
1995 04 24 379.332000 1 1
1995 04 25 364.793000 1 1
1995 04 26 341.143000 1 1
1995 04 27 330.356000 1 1
1995 04 28 315.224000 1 1
1995 04 29 304.066000 1 1
1995 04 30 290.931000 1 1
1995 05 01 284.476000 1 1
1995 05 02 290.931000 1 1
1995 05 03 344.254000 1 1
1995 05 04 807.514000 1 1
1995 05 05 516.189000 1 1
1995 05 06 426.231000 1 1
1995 05 07 452.386000 1 1
1995 05 08 571.974000 1 1
1995 05 09 689.244000 1 1
1995 05 10 504.977000 1 1
1995 05 11 399.124000 1 1
1995 05 12 516.189000 1 1
1995 05 13 433.135000 1 1
1995 05 14 389.170000 1 1
1995 05 15 348.945000 1 1
1995 05 16 319.729000 1 1
1995 05 17 297.460000 1 1
1995 05 18 284.476000 1 1
1995 05 19 278.098000 1 1
1995 05 20 274.937000 1 1
1995 05 21 274.937000 1 1
1995 05 22 417.672000 1 1
1995 05 23 412.575000 1 1
1995 05 24 497.565000 1 1
1995 05 25 457.703000 1 1
1995 05 26 412.575000 1 1
1995 05 27 409.193000 1 1
1995 05 28 360.005000 1 1
1995 05 29 327.304000 1 1
1995 05 30 307.397000 1 1
1995 05 31 325.783000 1 1
1995 06 01 282.875000 1 1
1995 06 02 278.098000 1 1
1995 06 03 271.794000 1 1
1995 06 04 267.117000 1 1
1995 06 05 260.945000 1 1
1995 06 06 251.829000 1 1
1995 06 07 251.829000 1 1
1995 06 08 248.828000 1 1
1995 06 09 247.335000 1 1
1995 06 10 247.335000 1 1
1995 06 11 245.846000 1 1
1995 06 12 244.362000 1 1
1995 06 13 244.362000 1 1
1995 06 14 241.408000 1 1
1995 06 15 238.472000 1 1
1995 06 16 235.556000 1 1
1995 06 17 232.658000 1 1
1995 06 18 232.658000 1 1
1995 06 19 229.779000 1 1
1995 06 20 226.918000 1 1
1995 06 21 225.495000 1 1
1995 06 22 225.495000 1 1
1995 06 23 224.076000 1 1
1995 06 24 224.076000 1 1
1995 06 25 222.663000 1 1
1995 06 26 221.253000 1 1
1995 06 27 221.253000 1 1
1995 06 28 218.449000 1 1
1995 06 29 215.663000 1 1
1995 06 30 212.896000 1 1
1995 07 01 212.896000 1 1
1995 07 02 211.520000 1 1
1995 07 03 210.148000 1 1
1995 07 04 210.148000 1 1
1995 07 05 210.148000 1 1
1995 07 06 207.418000 1 1
1995 07 07 207.418000 1 1
1995 07 08 207.418000 1 1
1995 07 09 204.707000 1 1
1995 07 10 204.707000 1 1
1995 07 11 203.358000 1 1
1995 07 12 202.014000 1 1
1995 07 13 202.014000 1 1
1995 07 14 200.675000 1 1
1995 07 15 199.340000 1 1
1995 07 16 199.340000 1 1
1995 07 17 198.010000 1 1
1995 07 18 196.685000 1 1
1995 07 19 196.685000 1 1
1995 07 20 195.364000 1 1
1995 07 21 194.048000 1 1
1995 07 22 194.048000 1 1
1995 07 23 191.430000 1 1
1995 07 24 191.430000 1 1
1995 07 25 190.128000 1 1
1995 07 26 188.830000 1 1
1995 07 27 188.830000 1 1
1995 07 28 187.537000 1 1
1995 07 29 186.249000 1 1
1995 07 30 186.249000 1 1
1995 07 31 184.965000 1 1
1995 08 01 183.686000 1 1
1995 08 02 182.412000 1 1
1995 08 03 181.142000 1 1
1995 08 04 181.142000 1 1
1995 08 05 179.877000 1 1
1995 08 06 179.877000 1 1
1995 08 07 178.617000 1 1
1995 08 08 178.617000 1 1
1995 08 09 176.110000 1 1
1995 08 10 174.863000 1 1
1995 08 11 173.621000 1 1
1995 08 12 173.621000 1 1
1995 08 13 173.621000 1 1
1995 08 14 172.384000 1 1
1995 08 15 172.384000 1 1
1995 08 16 171.151000 1 1
1995 08 17 171.151000 1 1
1995 08 18 168.700000 1 1
1995 08 19 168.700000 1 1
1995 08 20 171.151000 1 1
1995 08 21 171.151000 1 1
1995 08 22 171.151000 1 1
1995 08 23 171.151000 1 1
1995 08 24 171.151000 1 1
1995 08 25 166.267000 1 1
1995 08 26 166.267000 1 1
1995 08 27 166.267000 1 1
1995 08 28 165.057000 1 1
1995 08 29 163.852000 1 1
1995 08 30 163.852000 1 1
1995 08 31 163.852000 1 1
1995 09 01 161.456000 1 1
1995 09 02 161.456000 1 1
1995 09 03 161.456000 1 1
1995 09 04 159.078000 1 1
1995 09 05 159.078000 1 1
1995 09 06 159.078000 1 1
1995 09 07 161.456000 1 1
1995 09 08 161.456000 1 1
1995 09 09 161.456000 1 1
1995 09 10 161.456000 1 1
1995 09 11 160.264000 1 1
1995 09 12 159.078000 1 1
1995 09 13 159.078000 1 1
1995 09 14 159.078000 1 1
1995 09 15 159.078000 1 1
1995 09 16 159.078000 1 1
1995 09 17 159.078000 1 1
1995 09 18 157.896000 1 1
1995 09 19 156.718000 1 1
1995 09 20 156.718000 1 1
1995 09 21 156.718000 1 1
1995 09 22 156.718000 1 1
1995 09 23 154.377000 1 1
1995 09 24 154.377000 1 1
1995 09 25 154.377000 1 1
1995 09 26 152.055000 1 1
1995 09 27 152.055000 1 1
1995 09 28 152.055000 1 1
1995 09 29 152.055000 1 1
1995 09 30 152.055000 1 1
1995 10 01 152.055000 1 1
1995 10 02 152.055000 1 1
1995 10 03 152.055000 1 1
1995 10 04 152.055000 1 1
1995 10 05 173.621000 1 1
1995 10 06 160.264000 1 1
1995 10 07 202.014000 1 1
1995 10 08 215.663000 1 1
1995 10 09 182.412000 1 1
1995 10 10 194.048000 1 1
1995 10 11 199.340000 1 1
1995 10 12 203.358000 1 1
1995 10 13 204.707000 1 1
1995 10 14 199.340000 1 1
1995 10 15 188.830000 1 1
1995 10 16 178.617000 1 1
1995 10 17 168.700000 1 1
1995 10 18 163.852000 1 1
1995 10 19 161.456000 1 1
1995 10 20 163.852000 1 1
1995 10 21 166.267000 1 1
1995 10 22 163.852000 1 1
1995 10 23 178.617000 1 1
1995 10 24 256.366000 1 1
1995 10 25 294.186000 1 1
1995 10 26 274.937000 1 1
1995 10 27 267.117000 1 1
1995 10 28 262.481000 1 1
1995 10 29 271.794000 1 1
1995 10 30 289.310000 1 1
1995 10 31 297.460000 1 1
1995 11 01 300.754000 1 1
1995 11 02 282.875000 1 1
1995 11 03 273.363000 1 1
1995 11 04 290.931000 1 1
1995 11 05 284.476000 1 1
1995 11 06 264.022000 1 1
1995 11 07 238.472000 1 1
1995 11 08 226.918000 1 1
1995 11 09 203.358000 1 1
1995 11 10 187.537000 1 1
1995 11 11 177.361000 1 1
1995 11 12 221.253000 1 1
1995 11 13 219.849000 1 1
1995 11 14 204.707000 1 1
1995 11 15 188.830000 1 1
1995 11 16 239.938000 1 1
1995 11 17 287.694000 1 1
1995 11 18 336.501000 1 1
1995 11 19 286.083000 1 1
1995 11 20 257.888000 1 1
1995 11 21 278.098000 1 1
1995 11 22 339.592000 1 1
1995 11 23 537.039000 1 1
1995 11 24 529.413000 1 1
1995 11 25 504.977000 1 1
1995 11 26 457.703000 1 1
1995 11 27 548.572000 1 1
1995 11 28 443.588000 1 1
1995 11 29 422.798000 1 1
1995 11 30 670.061000 1 1
1995 12 01 680.687000 1 1
1995 12 02 548.572000 1 1
1995 12 03 475.632000 1 1
1995 12 04 422.798000 1 1
1995 12 05 371.223000 1 1
1995 12 06 334.960000 1 1
1995 12 07 315.224000 1 1
1995 12 08 305.729000 1 1
1995 12 09 542.791000 1 1
1995 12 10 508.702000 1 1
1995 12 11 409.193000 1 1
1995 12 12 523.727000 1 1
1995 12 13 421.086000 1 1
1995 12 14 366.395000 1 1
1995 12 15 341.143000 1 1
1995 12 16 447.098000 1 1
1995 12 17 493.878000 1 1
1995 12 18 399.124000 1 1
1995 12 19 313.729000 1 1
1995 12 20 278.098000 1 1
1995 12 21 251.829000 1 1
1995 12 22 242.883000 1 1
1995 12 23 239.938000 1 1
1995 12 24 271.794000 1 1
1995 12 25 294.186000 1 1
1995 12 26 316.723000 1 1
1995 12 27 392.475000 1 1
1995 12 28 431.405000 1 1
1995 12 29 512.439000 1 1
1995 12 30 495.720000 1 1
1995 12 31 436.607000 1 1
1996 01 01 510.569000 1 1
1996 01 02 422.798000 1 1
1996 01 03 369.610000 1 1
1996 01 04 325.783000 1 1
1996 01 05 312.237000 1 1
1996 01 06 369.610000 1 1
1996 01 07 353.666000 1 1
1996 01 08 304.066000 1 1
1996 01 09 278.098000 1 1
1996 01 10 265.567000 1 1
1996 01 11 259.414000 1 1
1996 01 12 336.501000 1 1
1996 01 13 344.254000 1 1
1996 01 14 347.378000 1 1
1996 01 15 310.747000 1 1
1996 01 16 312.237000 1 1
1996 01 17 319.729000 1 1
1996 01 18 300.754000 1 1
1996 01 19 294.186000 1 1
1996 01 20 316.723000 1 1
1996 01 21 409.193000 1 1
1996 01 22 356.829000 1 1
1996 01 23 338.045000 1 1
1996 01 24 392.475000 1 1
1996 01 25 412.575000 1 1
1996 01 26 328.828000 1 1
1996 01 27 279.685000 1 1
1996 01 28 256.366000 1 1
1996 01 29 238.472000 1 1
1996 01 30 245.846000 1 1
1996 01 31 294.186000 1 1
1996 02 01 336.501000 1 1
1996 02 02 338.045000 1 1
1996 02 03 424.513000 1 1
1996 02 04 657.410000 1 1
1996 02 05 479.256000 1 1
1996 02 06 433.135000 1 1
1996 02 07 376.079000 1 1
1996 02 08 341.143000 1 1
1996 02 09 313.729000 1 1
1996 02 10 295.821000 1 1
1996 02 11 394.132000 1 1
1996 02 12 348.945000 1 1
1996 02 13 333.422000 1 1
1996 02 14 313.729000 1 1
1996 02 15 297.460000 1 1
1996 02 16 307.397000 1 1
1996 02 17 325.783000 1 1
1996 02 18 334.960000 1 1
1996 02 19 322.749000 1 1
1996 02 20 312.237000 1 1
1996 02 21 305.729000 1 1
1996 02 22 316.723000 1 1
1996 02 23 331.888000 1 1
1996 02 24 325.783000 1 1
1996 02 25 312.237000 1 1
1996 02 26 300.754000 1 1
1996 02 27 316.723000 1 1
1996 02 28 328.828000 1 1
1996 02 29 345.815000 1 1
1996 03 01 395.793000 1 1
1996 03 02 347.378000 1 1
1996 03 03 348.945000 1 1
1996 03 04 404.144000 1 1
1996 03 05 472.021000 1 1
1996 03 06 493.878000 1 1
1996 03 07 537.039000 1 1
1996 03 08 448.857000 1 1
1996 03 09 400.794000 1 1
1996 03 10 360.005000 1 1
1996 03 11 548.572000 1 1
1996 03 12 670.061000 1 1
1996 03 13 616.044000 1 1
1996 03 14 508.702000 1 1
1996 03 15 479.256000 1 1
1996 03 16 409.193000 1 1
1996 03 17 374.457000 1 1
1996 03 18 363.194000 1 1
1996 03 19 412.575000 1 1
1996 03 20 552.441000 1 1
1996 03 21 454.155000 1 1
1996 03 22 419.377000 1 1
1996 03 23 464.837000 1 1
1996 03 24 399.124000 1 1
1996 03 25 360.005000 1 1
1996 03 26 676.427000 1 1
1996 03 27 620.125000 1 1
1996 03 28 497.565000 1 1
1996 03 29 447.098000 1 1
1996 03 30 397.457000 1 1
1996 03 31 452.386000 1 1
1996 04 01 521.838000 1 1
1996 04 02 477.443000 1 1
1996 04 03 464.837000 1 1
1996 04 04 475.632000 1 1
1996 04 05 466.628000 1 1
1996 04 06 443.588000 1 1
1996 04 07 412.575000 1 1
1996 04 08 399.124000 1 1
1996 04 09 387.522000 1 1
1996 04 10 410.882000 1 1
1996 04 11 389.170000 1 1
1996 04 12 376.079000 1 1
1996 04 13 356.829000 1 1
1996 04 14 342.697000 1 1
1996 04 15 334.960000 1 1
1996 04 16 338.045000 1 1
1996 04 17 338.045000 1 1
1996 04 18 338.045000 1 1
1996 04 19 334.960000 1 1
1996 04 20 331.888000 1 1
1996 04 21 325.783000 1 1
1996 04 22 322.749000 1 1
1996 04 23 310.747000 1 1
1996 04 24 297.460000 1 1
1996 04 25 292.556000 1 1
1996 04 26 290.931000 1 1
1996 04 27 289.310000 1 1
1996 04 28 284.476000 1 1
1996 04 29 294.186000 1 1
1996 04 30 327.304000 1 1
1996 05 01 379.332000 1 1
1996 05 02 412.575000 1 1
1996 05 03 433.135000 1 1
1996 05 04 454.155000 1 1
1996 05 05 436.607000 1 1
1996 05 06 395.793000 1 1
1996 05 07 379.332000 1 1
1996 05 08 372.838000 1 1
1996 05 09 364.793000 1 1
1996 05 10 355.246000 1 1
1996 05 11 350.516000 1 1
1996 05 12 347.378000 1 1
1996 05 13 344.254000 1 1
1996 05 14 338.045000 1 1
1996 05 15 336.501000 1 1
1996 05 16 327.304000 1 1
1996 05 17 321.238000 1 1
1996 05 18 316.723000 1 1
1996 05 19 307.397000 1 1
1996 05 20 300.754000 1 1
1996 05 21 289.310000 1 1
1996 05 22 278.098000 1 1
1996 05 23 268.671000 1 1
1996 05 24 254.849000 1 1
1996 05 25 241.408000 1 1
1996 05 26 228.346000 1 1
1996 05 27 218.449000 1 1
1996 05 28 215.663000 1 1
1996 05 29 214.277000 1 1
1996 05 30 212.896000 1 1
1996 05 31 212.896000 1 1
1996 06 01 212.896000 1 1
1996 06 02 214.277000 1 1
1996 06 03 212.896000 1 1
1996 06 04 212.896000 1 1
1996 06 05 211.520000 1 1
1996 06 06 211.520000 1 1
1996 06 07 210.148000 1 1
1996 06 08 210.148000 1 1
1996 06 09 210.148000 1 1
1996 06 10 210.148000 1 1
1996 06 11 207.418000 1 1
1996 06 12 207.418000 1 1
1996 06 13 206.060000 1 1
1996 06 14 204.707000 1 1
1996 06 15 204.707000 1 1
1996 06 16 203.358000 1 1
1996 06 17 204.707000 1 1
1996 06 18 204.707000 1 1
1996 06 19 203.358000 1 1
1996 06 20 202.014000 1 1
1996 06 21 202.014000 1 1
1996 06 22 202.014000 1 1
1996 06 23 200.675000 1 1
1996 06 24 199.340000 1 1
1996 06 25 199.340000 1 1
1996 06 26 199.340000 1 1
1996 06 27 198.010000 1 1
1996 06 28 196.685000 1 1
1996 06 29 196.685000 1 1
1996 06 30 196.685000 1 1
1996 07 01 195.364000 1 1
1996 07 02 194.048000 1 1
1996 07 03 194.048000 1 1
1996 07 04 194.048000 1 1
1996 07 05 191.430000 1 1
1996 07 06 191.430000 1 1
1996 07 07 190.128000 1 1
1996 07 08 188.830000 1 1
1996 07 09 188.830000 1 1
1996 07 10 188.830000 1 1
1996 07 11 187.537000 1 1
1996 07 12 187.537000 1 1
1996 07 13 187.537000 1 1
1996 07 14 186.249000 1 1
1996 07 15 186.249000 1 1
1996 07 16 187.537000 1 1
1996 07 17 186.249000 1 1
1996 07 18 186.249000 1 1
1996 07 19 184.965000 1 1
1996 07 20 183.686000 1 1
1996 07 21 183.686000 1 1
1996 07 22 181.142000 1 1
1996 07 23 181.142000 1 1
1996 07 24 179.877000 1 1
1996 07 25 181.142000 1 1
1996 07 26 179.877000 1 1
1996 07 27 178.617000 1 1
1996 07 28 178.617000 1 1
1996 07 29 178.617000 1 1
1996 07 30 177.361000 1 1
1996 07 31 176.110000 1 1
1996 08 01 176.110000 1 1
1996 08 02 176.110000 1 1
1996 08 03 174.863000 1 1
1996 08 04 176.110000 1 1
1996 08 05 176.110000 1 1
1996 08 06 174.863000 1 1
1996 08 07 173.621000 1 1
1996 08 08 176.110000 1 1
1996 08 09 176.110000 1 1
1996 08 10 178.617000 1 1
1996 08 11 176.110000 1 1
1996 08 12 174.863000 1 1
1996 08 13 173.621000 1 1
1996 08 14 171.151000 1 1
1996 08 15 169.923000 1 1
1996 08 16 168.700000 1 1
1996 08 17 166.267000 1 1
1996 08 18 167.481000 1 1
1996 08 19 166.267000 1 1
1996 08 20 165.057000 1 1
1996 08 21 163.852000 1 1
1996 08 22 163.852000 1 1
1996 08 23 161.456000 1 1
1996 08 24 161.456000 1 1
1996 08 25 159.078000 1 1
1996 08 26 159.078000 1 1
1996 08 27 156.718000 1 1
1996 08 28 156.718000 1 1
1996 08 29 154.377000 1 1
1996 08 30 152.055000 1 1
1996 08 31 152.055000 1 1
1996 09 01 149.751000 1 1
1996 09 02 149.751000 1 1
1996 09 03 148.605000 1 1
1996 09 04 149.751000 1 1
1996 09 05 149.751000 1 1
1996 09 06 149.751000 1 1
1996 09 07 148.605000 1 1
1996 09 08 148.605000 1 1
1996 09 09 147.465000 1 1
1996 09 10 147.465000 1 1
1996 09 11 147.465000 1 1
1996 09 12 147.465000 1 1
1996 09 13 147.465000 1 1
1996 09 14 147.465000 1 1
1996 09 15 147.465000 1 1
1996 09 16 146.329000 1 1
1996 09 17 145.197000 1 1
1996 09 18 145.197000 1 1
1996 09 19 145.197000 1 1
1996 09 20 145.197000 1 1
1996 09 21 145.197000 1 1
1996 09 22 147.465000 1 1
1996 09 23 147.465000 1 1
1996 09 24 147.465000 1 1
1996 09 25 148.605000 1 1
1996 09 26 149.751000 1 1
1996 09 27 152.055000 1 1
1996 09 28 152.055000 1 1
1996 09 29 156.718000 1 1
1996 09 30 163.852000 1 1
1996 10 01 171.151000 1 1
1996 10 02 178.617000 1 1
1996 10 03 182.412000 1 1
1996 10 04 188.830000 1 1
1996 10 05 198.010000 1 1
1996 10 06 208.780000 1 2
1996 10 07 214.277000 1 2
1996 10 08 224.076000 1 2
1996 10 09 206.060000 1 1
1996 10 10 195.364000 1 1
1996 10 11 190.128000 1 1
1996 10 12 188.830000 1 1
1996 10 13 184.965000 1 1
1996 10 14 188.830000 1 1
1996 10 15 188.830000 1 1
1996 10 16 188.830000 1 2
1996 10 17 188.830000 1 2
1996 10 18 190.128000 1 2
1996 10 19 190.128000 1 2
1996 10 20 190.128000 1 2
1996 10 21 191.430000 1 2
1996 10 22 191.430000 1 1
1996 10 23 186.249000 1 1
1996 10 24 186.249000 1 1
1996 10 25 181.142000 1 1
1996 10 26 181.142000 1 1
1996 10 27 191.430000 1 1
1996 10 28 200.675000 1 2
1996 10 29 211.520000 1 2
1996 10 30 222.663000 1 2
1996 10 31 234.105000 1 2
1996 11 01 235.556000 1 2
1996 11 02 234.105000 1 2
1996 11 03 239.938000 1 2
1996 11 04 257.888000 1 2
1996 11 05 260.945000 1 2
1996 11 06 248.828000 1 2
1996 11 07 221.253000 1 1
1996 11 08 196.685000 1 1
1996 11 09 186.249000 1 1
1996 11 10 179.877000 1 1
1996 11 11 177.361000 1 1
1996 11 12 174.863000 1 1
1996 11 13 203.358000 1 1
1996 11 14 200.675000 1 1
1996 11 15 198.010000 1 1
1996 11 16 221.253000 1 1
1996 11 17 271.794000 1 1
1996 11 18 609.946000 1 1
1996 11 19 447.098000 1 1
1996 11 20 447.098000 1 1
1996 11 21 441.838000 1 1
1996 11 22 392.475000 1 1
1996 11 23 325.783000 1 1
1996 11 24 313.729000 1 1
1996 11 25 300.754000 1 1
1996 11 26 267.117000 1 1
1996 11 27 256.366000 1 1
1996 11 28 558.268000 1 1
1996 11 29 457.703000 1 1
1996 11 30 380.964000 1 1
1996 12 01 290.931000 1 1
1996 12 02 247.335000 1 1
1996 12 03 229.779000 1 1
1996 12 04 215.663000 1 1
1996 12 05 206.060000 1 1
1996 12 06 198.010000 1 1
1996 12 07 194.048000 1 1
1996 12 08 208.780000 1 1
1996 12 09 224.076000 1 1
1996 12 10 226.918000 1 1
1996 12 11 218.449000 1 1
1996 12 12 211.520000 1 1
1996 12 13 210.148000 1 1
1996 12 14 207.418000 1 1
1996 12 15 199.340000 1 1
1996 12 16 192.737000 1 1
1996 12 17 184.965000 1 1
1996 12 18 179.877000 1 1
1996 12 19 191.430000 1 1
1996 12 20 202.014000 1 1
1996 12 21 190.128000 1 1
1996 12 22 194.048000 1 1
1996 12 23 281.278000 1 1
1996 12 24 412.575000 1 1
1996 12 25 300.754000 1 1
1996 12 26 310.747000 1 1
1996 12 27 455.927000 1 1
1996 12 28 501.265000 1 1
1996 12 29 402.467000 1 1
1996 12 30 379.332000 1 1
1996 12 31 438.347000 1 1
1997 01 01 363.194000 1 1
1997 01 02 344.254000 1 1
1997 01 03 464.837000 1 1
1997 01 04 399.124000 1 1
1997 01 05 447.098000 1 1
1997 01 06 447.098000 1 1
1997 01 07 379.332000 1 1
1997 01 08 350.516000 1 1
1997 01 09 324.264000 1 1
1997 01 10 341.143000 1 1
1997 01 11 385.878000 1 1
1997 01 12 385.878000 1 1
1997 01 13 376.079000 1 1
1997 01 14 356.829000 1 1
1997 01 15 353.666000 1 1
1997 01 16 325.783000 1 1
1997 01 17 324.264000 1 1
1997 01 18 310.747000 1 1
1997 01 19 371.223000 1 1
1997 01 20 504.977000 1 1
1997 01 21 566.081000 1 1
1997 01 22 512.439000 1 1
1997 01 23 614.008000 1 1
1997 01 24 495.720000 1 1
1997 01 25 546.642000 1 1
1997 01 26 529.413000 1 1
1997 01 27 464.837000 1 1
1997 01 28 566.081000 1 1
1997 01 29 577.895000 1 1
1997 01 30 501.265000 1 1
1997 01 31 412.575000 1 1
1997 02 01 369.610000 1 1
1997 02 02 523.727000 1 1
1997 02 03 366.395000 1 1
1997 02 04 376.079000 1 1
1997 02 05 395.793000 1 1
1997 02 06 369.610000 1 1
1997 02 07 316.723000 1 1
1997 02 08 286.083000 1 1
1997 02 09 268.671000 1 1
1997 02 10 254.849000 1 1
1997 02 11 271.794000 1 1
1997 02 12 304.066000 1 1
1997 02 13 287.694000 1 1
1997 02 14 276.515000 1 1
1997 02 15 267.117000 1 1
1997 02 16 268.671000 1 1
1997 02 17 322.749000 1 1
1997 02 18 284.476000 1 1
1997 02 19 264.022000 1 1
1997 02 20 247.335000 1 1
1997 02 21 245.846000 1 1
1997 02 22 300.754000 1 1
1997 02 23 319.729000 1 1
1997 02 24 304.066000 1 1
1997 02 25 268.671000 1 1
1997 02 26 257.888000 1 1
1997 02 27 330.356000 1 1
1997 02 28 548.572000 1 1
1997 03 01 493.878000 1 1
1997 03 02 691.391000 1 1
1997 03 03 882.491000 1 1
1997 03 04 605.896000 1 1
1997 03 05 482.893000 1 1
1997 03 06 422.798000 1 1
1997 03 07 454.155000 1 1
1997 03 08 506.838000 1 1
1997 03 09 434.870000 1 1
1997 03 10 356.829000 1 1
1997 03 11 313.729000 1 1
1997 03 12 289.310000 1 1
1997 03 13 284.476000 1 1
1997 03 14 268.671000 1 1
1997 03 15 257.888000 1 1
1997 03 16 300.754000 1 1
1997 03 17 399.124000 1 1
1997 03 18 562.169000 1 1
1997 03 19 1042.945000 1 1
1997 03 20 832.119000 1 1
1997 03 21 581.858000 1 1
1997 03 22 486.542000 1 1
1997 03 23 544.715000 1 1
1997 03 24 1157.737000 1 1
1997 03 25 719.580000 1 1
1997 03 26 593.821000 1 1
1997 03 27 605.896000 1 1
1997 03 28 882.491000 1 1
1997 03 29 908.259000 1 1
1997 03 30 857.111000 1 1
1997 03 31 934.417000 1 1
1997 04 01 693.541000 1 1
1997 04 02 589.821000 1 1
1997 04 03 585.833000 1 1
1997 04 04 493.878000 1 1
1997 04 05 438.347000 1 1
1997 04 06 426.231000 1 1
1997 04 07 397.457000 1 1
1997 04 08 363.194000 1 1
1997 04 09 344.254000 1 1
1997 04 10 328.828000 1 1
1997 04 11 318.224000 1 1
1997 04 12 305.729000 1 1
1997 04 13 310.747000 1 1
1997 04 14 316.723000 1 1
1997 04 15 497.565000 1 1
1997 04 16 634.506000 1 1
1997 04 17 523.727000 1 1
1997 04 18 493.878000 1 1
1997 04 19 402.467000 1 1
1997 04 20 360.005000 1 1
1997 04 21 334.960000 1 1
1997 04 22 331.888000 1 1
1997 04 23 356.829000 1 1
1997 04 24 376.079000 1 1
1997 04 25 369.610000 1 1
1997 04 26 380.964000 1 1
1997 04 27 395.793000 1 1
1997 04 28 433.135000 1 1
1997 04 29 626.270000 1 1
1997 04 30 490.204000 1 1
1997 05 01 454.155000 1 1
1997 05 02 710.851000 1 1
1997 05 03 732.765000 1 1
1997 05 04 519.952000 1 1
1997 05 05 422.798000 1 1
1997 05 06 360.005000 1 1
1997 05 07 338.045000 1 1
1997 05 08 322.749000 1 1
1997 05 09 316.723000 1 1
1997 05 10 313.729000 1 1
1997 05 11 312.237000 1 1
1997 05 12 304.066000 1 1
1997 05 13 294.186000 1 1
1997 05 14 287.694000 1 1
1997 05 15 286.083000 1 1
1997 05 16 304.066000 1 1
1997 05 17 295.821000 1 1
1997 05 18 304.066000 1 1
1997 05 19 297.460000 1 1
1997 05 20 284.476000 1 1
1997 05 21 274.937000 1 1
1997 05 22 271.794000 1 1
1997 05 23 265.567000 1 1
1997 05 24 260.945000 1 1
1997 05 25 257.888000 1 1
1997 05 26 256.366000 1 1
1997 05 27 254.849000 1 1
1997 05 28 254.849000 1 1
1997 05 29 251.829000 1 1
1997 05 30 250.327000 1 1
1997 05 31 247.335000 1 1
1997 06 01 245.846000 1 1
1997 06 02 244.362000 1 1
1997 06 03 242.883000 1 1
1997 06 04 241.408000 1 1
1997 06 05 239.938000 1 1
1997 06 06 239.938000 1 1
1997 06 07 238.472000 1 1
1997 06 08 238.472000 1 1
1997 06 09 239.938000 1 1
1997 06 10 238.472000 1 1
1997 06 11 253.337000 1 1
1997 06 12 259.414000 1 1
1997 06 13 250.327000 1 1
1997 06 14 244.362000 1 1
1997 06 15 237.012000 1 1
1997 06 16 234.105000 1 1
1997 06 17 232.658000 1 1
1997 06 18 229.779000 1 1
1997 06 19 228.346000 1 1
1997 06 20 225.495000 1 1
1997 06 21 224.076000 1 1
1997 06 22 222.663000 1 1
1997 06 23 221.253000 1 1
1997 06 24 221.253000 1 1
1997 06 25 218.449000 1 1
1997 06 26 218.449000 1 1
1997 06 27 217.054000 1 1
1997 06 28 215.663000 1 1
1997 06 29 215.663000 1 1
1997 06 30 215.663000 1 1
1997 07 01 215.663000 1 1
1997 07 02 215.663000 1 1
1997 07 03 215.663000 1 1
1997 07 04 212.896000 1 1
1997 07 05 210.148000 1 1
1997 07 06 210.148000 1 1
1997 07 07 207.418000 1 1
1997 07 08 206.060000 1 1
1997 07 09 204.707000 1 1
1997 07 10 204.707000 1 1
1997 07 11 203.358000 1 1
1997 07 12 202.014000 1 1
1997 07 13 202.014000 1 1
1997 07 14 200.675000 1 1
1997 07 15 200.675000 1 1
1997 07 16 199.340000 1 1
1997 07 17 199.340000 1 1
1997 07 18 199.340000 1 1
1997 07 19 199.340000 1 1
1997 07 20 199.340000 1 1
1997 07 21 198.010000 1 1
1997 07 22 199.340000 1 1
1997 07 23 196.685000 1 1
1997 07 24 194.048000 1 1
1997 07 25 194.048000 1 1
1997 07 26 194.048000 1 1
1997 07 27 192.737000 1 1
1997 07 28 192.737000 1 1
1997 07 29 191.430000 1 1
1997 07 30 191.430000 1 1
1997 07 31 191.430000 1 1
1997 08 01 191.430000 1 1
1997 08 02 191.430000 1 1
1997 08 03 188.830000 1 1
1997 08 04 188.830000 1 1
1997 08 05 187.537000 1 1
1997 08 06 186.249000 1 1
1997 08 07 186.249000 1 1
1997 08 08 183.686000 1 1
1997 08 09 183.686000 1 1
1997 08 10 183.686000 1 1
1997 08 11 182.412000 1 1
1997 08 12 181.142000 1 1
1997 08 13 181.142000 1 1
1997 08 14 181.142000 1 1
1997 08 15 179.877000 1 1
1997 08 16 181.142000 1 1
1997 08 17 181.142000 1 1
1997 08 18 181.142000 1 1
1997 08 19 181.142000 1 1
1997 08 20 179.877000 1 1
1997 08 21 178.617000 1 1
1997 08 22 178.617000 1 1
1997 08 23 178.617000 1 1
1997 08 24 176.110000 1 1
1997 08 25 176.110000 1 1
1997 08 26 176.110000 1 1
1997 08 27 176.110000 1 1
1997 08 28 174.863000 1 1
1997 08 29 174.863000 1 1
1997 08 30 173.621000 1 1
1997 08 31 173.621000 1 1
1997 09 01 173.621000 1 1
1997 09 02 173.621000 1 1
1997 09 03 172.384000 1 1
1997 09 04 172.384000 1 1
1997 09 05 172.384000 1 1
1997 09 06 171.151000 1 1
1997 09 07 171.151000 1 1
1997 09 08 171.151000 1 1
1997 09 09 173.621000 1 1
1997 09 10 176.110000 1 1
1997 09 11 210.148000 1 1
1997 09 12 212.896000 1 1
1997 09 13 196.685000 1 1
1997 09 14 188.830000 1 1
1997 09 15 186.249000 1 1
1997 09 16 179.877000 1 1
1997 09 17 176.110000 1 1
1997 09 18 176.110000 1 1
1997 09 19 178.617000 1 1
1997 09 20 182.412000 1 1
1997 09 21 188.830000 1 1
1997 09 22 191.430000 1 1
1997 09 23 191.430000 1 1
1997 09 24 206.060000 1 1
1997 09 25 208.780000 1 1
1997 09 26 204.707000 1 1
1997 09 27 194.048000 1 1
1997 09 28 187.537000 1 1
1997 09 29 181.142000 1 1
1997 09 30 173.621000 1 1
1997 10 01 171.151000 1 1
1997 10 02 169.923000 1 1
1997 10 03 174.863000 1 1
1997 10 04 187.537000 1 1
1997 10 05 196.685000 1 1
1997 10 06 203.358000 1 1
1997 10 07 195.364000 1 1
1997 10 08 196.685000 1 1
1997 10 09 196.685000 1 1
1997 10 10 195.364000 1 1
1997 10 11 186.249000 1 1
1997 10 12 183.686000 1 1
1997 10 13 163.852000 1 1
1997 10 14 167.481000 1 1
1997 10 15 171.151000 1 1
1997 10 16 207.418000 1 1
1997 10 17 203.358000 1 1
1997 10 18 199.340000 1 1
1997 10 19 202.014000 1 1
1997 10 20 313.729000 1 1
1997 10 21 279.685000 1 1
1997 10 22 262.481000 1 1
1997 10 23 250.327000 1 1
1997 10 24 222.663000 1 1
1997 10 25 224.076000 1 1
1997 10 26 215.663000 1 1
1997 10 27 238.472000 1 1
1997 10 28 281.278000 1 1
1997 10 29 294.186000 1 1
1997 10 30 262.481000 1 1
1997 10 31 251.829000 1 1
1997 11 01 251.829000 1 1
1997 11 02 218.449000 1 1
1997 11 03 208.780000 1 1
1997 11 04 194.048000 1 1
1997 11 05 162.652000 1 1
1997 11 06 161.456000 1 1
1997 11 07 159.078000 1 1
1997 11 08 168.700000 1 1
1997 11 09 181.142000 1 1
1997 11 10 174.863000 1 1
1997 11 11 178.617000 1 1
1997 11 12 181.142000 1 1
1997 11 13 199.340000 1 1
1997 11 14 214.277000 1 1
1997 11 15 268.671000 1 1
1997 11 16 376.079000 1 1
1997 11 17 330.356000 1 1
1997 11 18 294.186000 1 1
1997 11 19 256.366000 1 1
1997 11 20 241.408000 1 1
1997 11 21 229.779000 1 1
1997 11 22 218.449000 1 1
1997 11 23 204.707000 1 1
1997 11 24 187.537000 1 1
1997 11 25 178.617000 1 1
1997 11 26 176.110000 1 1
1997 11 27 178.617000 1 1
1997 11 28 202.014000 1 1
1997 11 29 222.663000 1 1
1997 11 30 284.476000 1 1
1997 12 01 363.194000 1 1
1997 12 02 336.501000 1 1
1997 12 03 322.749000 1 1
1997 12 04 304.066000 1 1
1997 12 05 284.476000 1 1
1997 12 06 265.567000 1 1
1997 12 07 262.481000 1 1
1997 12 08 250.327000 1 1
1997 12 09 239.938000 1 1
1997 12 10 221.253000 1 1
1997 12 11 268.671000 1 1
1997 12 12 305.729000 1 1
1997 12 13 319.729000 1 1
1997 12 14 360.005000 1 1
1997 12 15 328.828000 1 1
1997 12 16 321.238000 1 1
1997 12 17 399.124000 1 1
1997 12 18 412.575000 1 1
1997 12 19 399.124000 1 1
1997 12 20 379.332000 1 1
1997 12 21 366.395000 1 1
1997 12 22 341.143000 1 1
1997 12 23 315.224000 1 1
1997 12 24 276.515000 1 1
1997 12 25 247.335000 1 1
1997 12 26 235.556000 1 1
1997 12 27 239.938000 1 2
1997 12 28 242.883000 1 2
1997 12 29 248.828000 1 2
1997 12 30 256.366000 1 2
1997 12 31 248.828000 1 1
1998 01 01 245.846000 1 1
1998 01 02 234.105000 1 1
1998 01 03 234.105000 1 1
1998 01 04 268.671000 1 1
1998 01 05 278.098000 1 1
1998 01 06 273.363000 1 1
1998 01 07 282.875000 1 1
1998 01 08 294.186000 1 1
1998 01 09 267.117000 1 1
1998 01 10 358.415000 1 1
1998 01 11 322.749000 1 1
1998 01 12 286.083000 1 1
1998 01 13 286.083000 1 1
1998 01 14 248.828000 1 1
1998 01 15 231.216000 1 1
1998 01 16 254.849000 1 1
1998 01 17 274.937000 1 1
1998 01 18 319.729000 1 1
1998 01 19 333.422000 1 1
1998 01 20 304.066000 1 1
1998 01 21 376.079000 1 1
1998 01 22 402.467000 1 1
1998 01 23 355.246000 1 1
1998 01 24 358.415000 1 1
1998 01 25 360.005000 1 1
1998 01 26 379.332000 1 1
1998 01 27 371.223000 1 1
1998 01 28 360.005000 1 1
1998 01 29 360.005000 1 1
1998 01 30 331.888000 1 1
1998 01 31 287.694000 1 1
1998 02 01 270.230000 1 1
1998 02 02 264.022000 1 1
1998 02 03 248.828000 1 1
1998 02 04 232.658000 1 1
1998 02 05 219.849000 1 1
1998 02 06 215.663000 1 1
1998 02 07 292.556000 1 1
1998 02 08 290.931000 1 1
1998 02 09 304.066000 1 1
1998 02 10 281.278000 1 1
1998 02 11 273.363000 1 1
1998 02 12 289.310000 1 1
1998 02 13 290.931000 1 1
1998 02 14 316.723000 1 1
1998 02 15 347.378000 1 1
1998 02 16 344.254000 1 1
1998 02 17 415.970000 1 1
1998 02 18 410.882000 1 1
1998 02 19 708.677000 1 1
1998 02 20 614.008000 1 1
1998 02 21 468.422000 1 1
1998 02 22 433.135000 1 1
1998 02 23 385.878000 1 1
1998 02 24 479.256000 1 1
1998 02 25 531.315000 1 1
1998 02 26 495.720000 1 1
1998 02 27 389.170000 1 1
1998 02 28 336.501000 1 1
1998 03 01 356.829000 1 1
1998 03 02 363.194000 1 1
1998 03 03 380.964000 1 1
1998 03 04 380.964000 1 1
1998 03 05 382.599000 1 1
1998 03 06 328.828000 1 1
1998 03 07 294.186000 1 1
1998 03 08 274.937000 1 1
1998 03 09 268.671000 1 1
1998 03 10 265.567000 1 1
1998 03 11 322.749000 1 1
1998 03 12 336.501000 1 1
1998 03 13 380.964000 1 1
1998 03 14 414.271000 1 1
1998 03 15 379.332000 1 1
1998 03 16 554.380000 1 1
1998 03 17 426.231000 1 1
1998 03 18 382.599000 1 1
1998 03 19 344.254000 1 1
1998 03 20 307.397000 1 1
1998 03 21 347.378000 1 1
1998 03 22 325.783000 1 1
1998 03 23 307.397000 1 1
1998 03 24 286.083000 1 1
1998 03 25 347.378000 1 1
1998 03 26 344.254000 1 1
1998 03 27 328.828000 1 1
1998 03 28 312.237000 1 1
1998 03 29 294.186000 1 1
1998 03 30 265.567000 1 1
1998 03 31 247.335000 1 1
1998 04 01 235.556000 1 1
1998 04 02 229.779000 1 1
1998 04 03 231.216000 1 1
1998 04 04 262.481000 1 1
1998 04 05 267.117000 1 1
1998 04 06 245.846000 1 1
1998 04 07 229.779000 1 1
1998 04 08 221.253000 1 1
1998 04 09 265.567000 1 1
1998 04 10 287.694000 1 1
1998 04 11 290.931000 1 1
1998 04 12 287.694000 1 1
1998 04 13 267.117000 1 1
1998 04 14 248.828000 1 1
1998 04 15 238.472000 1 1
1998 04 16 231.216000 1 1
1998 04 17 224.076000 1 1
1998 04 18 218.449000 1 1
1998 04 19 225.495000 1 1
1998 04 20 225.495000 1 1
1998 04 21 217.054000 1 1
1998 04 22 212.896000 1 1
1998 04 23 203.358000 1 1
1998 04 24 196.685000 1 1
1998 04 25 195.364000 1 1
1998 04 26 194.048000 1 1
1998 04 27 192.737000 1 1
1998 04 28 198.010000 1 1
1998 04 29 218.449000 1 1
1998 04 30 228.346000 1 1
1998 05 01 231.216000 1 1
1998 05 02 279.685000 1 1
1998 05 03 307.397000 1 1
1998 05 04 282.875000 1 1
1998 05 05 264.022000 1 1
1998 05 06 253.337000 1 1
1998 05 07 257.888000 1 1
1998 05 08 244.362000 1 1
1998 05 09 229.779000 1 1
1998 05 10 228.346000 1 1
1998 05 11 207.418000 1 1
1998 05 12 202.014000 1 1
1998 05 13 202.014000 1 1
1998 05 14 199.340000 1 1
1998 05 15 195.364000 1 1
1998 05 16 191.430000 1 1
1998 05 17 188.830000 1 1
1998 05 18 186.249000 1 1
1998 05 19 186.249000 1 1
1998 05 20 183.686000 1 1
1998 05 21 183.686000 1 1
1998 05 22 181.142000 1 1
1998 05 23 181.142000 1 1
1998 05 24 181.142000 1 1
1998 05 25 178.617000 1 1
1998 05 26 176.110000 1 1
1998 05 27 176.110000 1 1
1998 05 28 176.110000 1 1
1998 05 29 178.617000 1 1
1998 05 30 176.110000 1 1
1998 05 31 176.110000 1 1
1998 06 01 176.110000 1 1
1998 06 02 181.142000 1 1
1998 06 03 181.142000 1 1
1998 06 04 178.617000 1 1
1998 06 05 173.621000 1 1
1998 06 06 171.151000 1 1
1998 06 07 171.151000 1 1
1998 06 08 171.151000 1 1
1998 06 09 171.151000 1 1
1998 06 10 171.151000 1 1
1998 06 11 172.384000 1 1
1998 06 12 172.384000 1 1
1998 06 13 171.151000 1 1
1998 06 14 169.923000 1 1
1998 06 15 166.267000 1 1
1998 06 16 166.267000 1 1
1998 06 17 166.267000 1 1
1998 06 18 166.267000 1 1
1998 06 19 166.267000 1 1
1998 06 20 166.267000 1 1
1998 06 21 165.057000 1 1
1998 06 22 163.852000 1 1
1998 06 23 162.652000 1 1
1998 06 24 162.652000 1 1
1998 06 25 161.456000 1 1
1998 06 26 161.456000 1 1
1998 06 27 162.652000 1 1
1998 06 28 161.456000 1 1
1998 06 29 161.456000 1 1
1998 06 30 159.078000 1 1
1998 07 01 159.078000 1 1
1998 07 02 160.264000 1 1
1998 07 03 161.456000 1 1
1998 07 04 161.456000 1 1
1998 07 05 159.078000 1 1
1998 07 06 159.078000 1 1
1998 07 07 159.078000 1 1
1998 07 08 159.078000 1 1
1998 07 09 159.078000 1 1
1998 07 10 159.078000 1 1
1998 07 11 159.078000 1 1
1998 07 12 162.652000 1 1
1998 07 13 161.456000 1 1
1998 07 14 161.456000 1 1
1998 07 15 159.078000 1 1
1998 07 16 159.078000 1 1
1998 07 17 156.718000 1 1
1998 07 18 155.546000 1 1
1998 07 19 155.546000 1 1
1998 07 20 155.546000 1 1
1998 07 21 154.377000 1 1
1998 07 22 154.377000 1 1
1998 07 23 154.377000 1 1
1998 07 24 153.214000 1 1
1998 07 25 152.055000 1 1
1998 07 26 152.055000 1 1
1998 07 27 152.055000 1 1
1998 07 28 152.055000 1 1
1998 07 29 152.055000 1 1
1998 07 30 152.055000 1 1
1998 07 31 149.751000 1 1
1998 08 01 149.751000 1 1
1998 08 02 149.751000 1 1
1998 08 03 149.751000 1 1
1998 08 04 149.751000 1 1
1998 08 05 149.751000 1 1
1998 08 06 149.751000 1 1
1998 08 07 149.751000 1 1
1998 08 08 149.751000 1 1
1998 08 09 148.605000 1 1
1998 08 10 147.465000 1 1
1998 08 11 147.465000 1 1
1998 08 12 147.465000 1 1
1998 08 13 147.465000 1 1
1998 08 14 146.329000 1 1
1998 08 15 146.329000 1 1
1998 08 16 145.197000 1 1
1998 08 17 144.070000 1 1
1998 08 18 144.070000 1 1
1998 08 19 142.948000 1 1
1998 08 20 142.948000 1 1
1998 08 21 142.948000 1 1
1998 08 22 142.948000 1 1
1998 08 23 141.830000 1 1
1998 08 24 140.717000 1 1
1998 08 25 140.717000 1 1
1998 08 26 140.717000 1 1
1998 08 27 140.717000 1 1
1998 08 28 140.717000 1 1
1998 08 29 140.717000 1 1
1998 08 30 140.717000 1 1
1998 08 31 140.717000 1 1
1998 09 01 140.717000 1 1
1998 09 02 140.717000 1 1
1998 09 03 139.608000 1 1
1998 09 04 139.608000 1 1
1998 09 05 139.608000 1 1
1998 09 06 139.608000 1 1
1998 09 07 138.504000 1 1
1998 09 08 138.504000 1 1
1998 09 09 138.504000 1 1
1998 09 10 138.504000 1 1
1998 09 11 138.504000 1 1
1998 09 12 138.504000 1 1
1998 09 13 138.504000 1 1
1998 09 14 136.310000 1 1
1998 09 15 136.310000 1 1
1998 09 16 136.310000 1 1
1998 09 17 136.310000 1 1
1998 09 18 136.310000 1 1
1998 09 19 135.220000 1 1
1998 09 20 136.310000 1 1
1998 09 21 136.310000 1 1
1998 09 22 137.405000 1 1
1998 09 23 138.504000 1 1
1998 09 24 140.717000 1 1
1998 09 25 138.504000 1 1
1998 09 26 138.504000 1 1
1998 09 27 137.405000 1 1
1998 09 28 136.310000 1 1
1998 09 29 136.310000 1 1
1998 09 30 135.220000 1 1
1998 10 01 134.134000 1 1
1998 10 02 134.134000 1 1
1998 10 03 133.053000 1 1
1998 10 04 133.053000 1 1
1998 10 05 133.053000 1 1
1998 10 06 133.053000 1 1
1998 10 07 133.053000 1 1
1998 10 08 134.134000 1 1
1998 10 09 142.948000 1 1
1998 10 10 156.718000 1 1
1998 10 11 153.214000 1 1
1998 10 12 147.465000 1 1
1998 10 13 145.197000 1 1
1998 10 14 142.948000 1 1
1998 10 15 142.948000 1 1
1998 10 16 147.465000 1 1
1998 10 17 171.151000 1 1
1998 10 18 202.014000 1 1
1998 10 19 210.148000 1 1
1998 10 20 208.780000 1 1
1998 10 21 196.685000 1 1
1998 10 22 179.877000 1 1
1998 10 23 166.267000 1 1
1998 10 24 160.264000 1 1
1998 10 25 154.377000 1 1
1998 10 26 152.055000 1 1
1998 10 27 149.751000 1 1
1998 10 28 147.465000 1 1
1998 10 29 145.197000 1 1
1998 10 30 147.465000 1 1
1998 10 31 149.751000 1 1
1998 11 01 163.852000 1 1
1998 11 02 173.621000 1 1
1998 11 03 299.105000 1 1
1998 11 04 259.414000 1 1
1998 11 05 265.567000 1 1
1998 11 06 257.888000 1 1
1998 11 07 265.567000 1 1
1998 11 08 271.794000 1 1
1998 11 09 262.481000 1 1
1998 11 10 250.327000 1 1
1998 11 11 344.254000 1 1
1998 11 12 300.754000 1 1
1998 11 13 250.327000 1 1
1998 11 14 232.658000 1 1
1998 11 15 229.779000 1 1
1998 11 16 284.476000 1 1
1998 11 17 274.937000 1 1
1998 11 18 237.012000 1 1
1998 11 19 253.337000 1 1
1998 11 20 279.685000 1 1
1998 11 21 304.066000 1 1
1998 11 22 284.476000 1 1
1998 11 23 278.098000 1 1
1998 11 24 300.754000 1 1
1998 11 25 321.238000 1 1
1998 11 26 313.729000 1 1
1998 11 27 271.794000 1 1
1998 11 28 251.829000 1 1
1998 11 29 265.567000 1 1
1998 11 30 267.117000 1 1
1998 12 01 348.945000 1 1
1998 12 02 353.666000 1 1
1998 12 03 312.237000 1 1
1998 12 04 342.697000 1 1
1998 12 05 389.170000 1 1
1998 12 06 447.098000 1 1
1998 12 07 409.193000 1 1
1998 12 08 355.246000 1 1
1998 12 09 334.960000 1 1
1998 12 10 315.224000 1 1
1998 12 11 289.310000 1 1
1998 12 12 245.846000 1 1
1998 12 13 224.076000 1 1
1998 12 14 215.663000 1 1
1998 12 15 232.658000 1 1
1998 12 16 265.567000 1 1
1998 12 17 338.045000 1 1
1998 12 18 385.878000 1 1
1998 12 19 328.828000 1 1
1998 12 20 339.592000 1 1
1998 12 21 334.960000 1 1
1998 12 22 322.749000 1 1
1998 12 23 341.143000 1 1
1998 12 24 342.697000 1 1
1998 12 25 304.066000 1 1
1998 12 26 250.327000 1 1
1998 12 27 228.346000 1 1
1998 12 28 218.449000 1 1
1998 12 29 206.060000 1 1
1998 12 30 300.754000 1 1
1998 12 31 287.694000 1 1
1999 01 01 278.098000 1 1
1999 01 02 353.666000 1 1
1999 01 03 307.397000 1 1
1999 01 04 350.516000 1 1
1999 01 05 382.599000 1 1
1999 01 06 364.793000 1 1
1999 01 07 344.254000 1 2
1999 01 08 327.304000 1 2
1999 01 09 310.747000 1 1
1999 01 10 297.460000 1 2
1999 01 11 287.694000 1 1
1999 01 12 463.048000 1 1
1999 01 13 400.794000 1 1
1999 01 14 573.945000 1 1
1999 01 15 603.876000 1 1
1999 01 16 514.313000 1 1
1999 01 17 400.794000 1 1
1999 01 18 342.697000 1 1
1999 01 19 331.888000 1 1
1999 01 20 364.793000 1 1
1999 01 21 322.749000 1 1
1999 01 22 284.476000 1 1
1999 01 23 312.237000 1 1
1999 01 24 310.747000 1 1
1999 01 25 268.671000 1 1
1999 01 26 254.849000 1 1
1999 01 27 238.472000 1 1
1999 01 28 228.346000 1 1
1999 01 29 259.414000 1 1
1999 01 30 322.749000 1 1
1999 01 31 382.599000 1 1
1999 02 01 348.945000 1 1
1999 02 02 315.224000 1 1
1999 02 03 309.070000 1 1
1999 02 04 304.066000 1 1
1999 02 05 309.070000 1 1
1999 02 06 297.460000 1 1
1999 02 07 270.230000 1 1
1999 02 08 276.515000 1 1
1999 02 09 254.849000 1 2
1999 02 10 226.918000 1 2
1999 02 11 224.076000 1 1
1999 02 12 225.495000 1 1
1999 02 13 239.938000 1 1
1999 02 14 268.671000 1 1
1999 02 15 270.230000 1 1
1999 02 16 250.327000 1 1
1999 02 17 222.663000 1 1
1999 02 18 241.408000 1 1
1999 02 19 268.671000 1 1
1999 02 20 316.723000 1 1
1999 02 21 313.729000 1 1
1999 02 22 319.729000 1 1
1999 02 23 322.749000 1 2
1999 02 24 348.945000 1 2
1999 02 25 493.878000 1 2
1999 02 26 661.615000 1 1
1999 02 27 445.341000 1 1
1999 02 28 355.246000 1 1
1999 03 01 431.405000 1 1
1999 03 02 587.826000 1 1
1999 03 03 492.039000 1 1
1999 03 04 481.073000 1 1
1999 03 05 531.315000 1 1
1999 03 06 799.399000 1 1
1999 03 07 636.573000 1 1
1999 03 08 566.081000 1 1
1999 03 09 434.870000 1 1
1999 03 10 316.723000 1 1
1999 03 11 327.304000 1 1
1999 03 12 312.237000 1 1
1999 03 13 372.838000 1 1
1999 03 14 379.332000 1 1
1999 03 15 374.457000 1 1
1999 03 16 347.378000 1 1
1999 03 17 315.224000 1 1
1999 03 18 348.945000 1 1
1999 03 19 364.793000 1 1
1999 03 20 479.256000 1 1
1999 03 21 436.607000 1 1
1999 03 22 433.135000 1 1
1999 03 23 380.964000 1 1
1999 03 24 322.749000 1 1
1999 03 25 286.083000 1 1
1999 03 26 270.230000 1 1
1999 03 27 274.937000 1 1
1999 03 28 339.592000 1 1
1999 03 29 307.397000 1 1
1999 03 30 295.821000 1 1
1999 03 31 271.794000 1 1
1999 04 01 254.849000 1 1
1999 04 02 242.883000 1 1
1999 04 03 231.216000 1 1
1999 04 04 224.076000 1 1
1999 04 05 217.054000 1 1
1999 04 06 212.896000 1 1
1999 04 07 210.148000 1 1
1999 04 08 207.418000 1 1
1999 04 09 211.520000 1 1
1999 04 10 211.520000 1 1
1999 04 11 210.148000 1 1
1999 04 12 207.418000 1 1
1999 04 13 204.707000 1 1
1999 04 14 200.675000 1 1
1999 04 15 203.358000 1 1
1999 04 16 225.495000 1 1
1999 04 17 250.327000 1 1
1999 04 18 259.414000 1 1
1999 04 19 276.515000 1 1
1999 04 20 281.278000 1 1
1999 04 21 279.685000 1 1
1999 04 22 267.117000 1 1
1999 04 23 253.337000 1 1
1999 04 24 238.472000 1 1
1999 04 25 217.054000 1 1
1999 04 26 219.849000 1 1
1999 04 27 221.253000 1 1
1999 04 28 235.556000 1 1
1999 04 29 241.408000 1 1
1999 04 30 224.076000 1 1
1999 05 01 211.520000 1 1
1999 05 02 203.358000 1 1
1999 05 03 199.340000 1 1
1999 05 04 196.685000 1 1
1999 05 05 195.364000 1 1
1999 05 06 192.737000 1 1
1999 05 07 195.364000 1 1
1999 05 08 224.076000 1 1
1999 05 09 238.472000 1 1
1999 05 10 264.022000 1 1
1999 05 11 286.083000 1 1
1999 05 12 253.337000 1 1
1999 05 13 232.658000 1 1
1999 05 14 253.337000 1 1
1999 05 15 253.337000 1 1
1999 05 16 268.671000 1 1
1999 05 17 242.883000 1 1
1999 05 18 229.779000 1 1
1999 05 19 214.277000 1 1
1999 05 20 204.707000 1 1
1999 05 21 200.675000 1 1
1999 05 22 199.340000 1 1
1999 05 23 196.685000 1 1
1999 05 24 202.014000 1 1
1999 05 25 203.358000 1 1
1999 05 26 199.340000 1 1
1999 05 27 191.430000 1 1
1999 05 28 187.537000 1 1
1999 05 29 183.686000 1 1
1999 05 30 182.412000 1 1
1999 05 31 181.142000 1 1
1999 06 01 181.142000 1 1
1999 06 02 179.877000 1 1
1999 06 03 179.877000 1 1
1999 06 04 178.617000 1 1
1999 06 05 177.361000 1 1
1999 06 06 176.110000 1 1
1999 06 07 176.110000 1 1
1999 06 08 174.863000 1 1
1999 06 09 173.621000 1 1
1999 06 10 172.384000 1 1
1999 06 11 169.923000 1 1
1999 06 12 169.923000 1 1
1999 06 13 169.923000 1 1
1999 06 14 169.923000 1 1
1999 06 15 168.700000 1 1
1999 06 16 168.700000 1 1
1999 06 17 168.700000 1 1
1999 06 18 168.700000 1 1
1999 06 19 167.481000 1 1
1999 06 20 167.481000 1 1
1999 06 21 168.700000 1 1
1999 06 22 168.700000 1 1
1999 06 23 167.481000 1 1
1999 06 24 166.267000 1 1
1999 06 25 166.267000 1 1
1999 06 26 165.057000 1 1
1999 06 27 163.852000 1 1
1999 06 28 162.652000 1 1
1999 06 29 161.456000 1 1
1999 06 30 160.264000 1 1
1999 07 01 160.264000 1 1
1999 07 02 160.264000 1 1
1999 07 03 159.078000 1 1
1999 07 04 159.078000 1 1
1999 07 05 157.896000 1 1
1999 07 06 157.896000 1 1
1999 07 07 157.896000 1 1
1999 07 08 156.718000 1 1
1999 07 09 156.718000 1 1
1999 07 10 155.546000 1 1
1999 07 11 155.546000 1 1
1999 07 12 155.546000 1 1
1999 07 13 155.546000 1 1
1999 07 14 154.377000 1 1
1999 07 15 154.377000 1 1
1999 07 16 154.377000 1 1
1999 07 17 154.377000 1 1
1999 07 18 153.214000 1 1
1999 07 19 153.214000 1 1
1999 07 20 153.214000 1 1
1999 07 21 152.055000 1 1
1999 07 22 152.055000 1 1
1999 07 23 152.055000 1 1
1999 07 24 150.900000 1 1
1999 07 25 150.900000 1 1
1999 07 26 149.751000 1 1
1999 07 27 149.751000 1 1
1999 07 28 149.751000 1 1
1999 07 29 148.605000 1 1
1999 07 30 148.605000 1 1
1999 07 31 148.605000 1 1
1999 08 01 148.605000 1 1
1999 08 02 148.605000 1 1
1999 08 03 147.465000 1 1
1999 08 04 147.465000 1 1
1999 08 05 147.465000 1 1
1999 08 06 146.329000 1 1
1999 08 07 146.329000 1 1
1999 08 08 146.329000 1 1
1999 08 09 146.329000 1 1
1999 08 10 146.329000 1 1
1999 08 11 145.197000 1 1
1999 08 12 145.197000 1 1
1999 08 13 144.070000 1 1
1999 08 14 144.070000 1 1
1999 08 15 144.070000 1 1
1999 08 16 142.948000 1 1
1999 08 17 142.948000 1 1
1999 08 18 141.830000 1 1
1999 08 19 140.717000 1 1
1999 08 20 140.717000 1 1
1999 08 21 139.608000 1 1
1999 08 22 139.608000 1 1
1999 08 23 139.608000 1 1
1999 08 24 139.608000 1 1
1999 08 25 139.608000 1 1
1999 08 26 139.608000 1 1
1999 08 27 139.608000 1 1
1999 08 28 139.608000 1 1
1999 08 29 138.504000 1 1
1999 08 30 138.504000 1 1
1999 08 31 137.405000 1 1
1999 09 01 136.310000 1 1
1999 09 02 136.310000 1 1
1999 09 03 136.310000 1 1
1999 09 04 136.310000 1 1
1999 09 05 136.310000 1 1
1999 09 06 136.310000 1 1
1999 09 07 136.310000 1 1
1999 09 08 136.310000 1 1
1999 09 09 136.310000 1 1
1999 09 10 136.310000 1 1
1999 09 11 137.405000 1 1
1999 09 12 142.948000 1 1
1999 09 13 140.717000 1 1
1999 09 14 139.608000 1 1
1999 09 15 138.504000 1 1
1999 09 16 137.405000 1 1
1999 09 17 136.310000 1 1
1999 09 18 136.310000 1 1
1999 09 19 135.220000 1 1
1999 09 20 134.134000 1 1
1999 09 21 137.405000 1 1
1999 09 22 136.310000 1 1
1999 09 23 136.310000 1 1
1999 09 24 137.405000 1 1
1999 09 25 265.567000 1 1
1999 09 26 270.230000 1 1
1999 09 27 234.105000 1 1
1999 09 28 200.675000 1 1
1999 09 29 187.537000 1 1
1999 09 30 179.877000 1 1
1999 10 01 174.863000 1 1
1999 10 02 167.481000 1 1
1999 10 03 165.057000 1 1
1999 10 04 161.456000 1 1
1999 10 05 160.264000 1 1
1999 10 06 159.078000 1 1
1999 10 07 153.214000 1 1
1999 10 08 148.605000 1 1
1999 10 09 145.197000 1 1
1999 10 10 141.830000 1 1
1999 10 11 139.608000 1 1
1999 10 12 138.504000 1 1
1999 10 13 137.405000 1 1
1999 10 14 136.310000 1 1
1999 10 15 135.220000 1 1
1999 10 16 134.134000 1 1
1999 10 17 134.134000 1 1
1999 10 18 137.405000 1 1
1999 10 19 144.070000 1 1
1999 10 20 149.751000 1 1
1999 10 21 152.055000 1 1
1999 10 22 160.264000 1 1
1999 10 23 171.151000 1 1
1999 10 24 165.057000 1 1
1999 10 25 169.923000 1 1
1999 10 26 186.249000 1 1
1999 10 27 208.780000 1 1
1999 10 28 424.513000 1 1
1999 10 29 324.264000 1 1
1999 10 30 347.378000 1 1
1999 10 31 355.246000 1 1
1999 11 01 324.264000 1 1
1999 11 02 307.397000 1 1
1999 11 03 281.278000 1 1
1999 11 04 260.945000 1 1
1999 11 05 228.346000 1 1
1999 11 06 312.237000 1 1
1999 11 07 256.366000 1 1
1999 11 08 305.729000 1 1
1999 11 09 270.230000 1 1
1999 11 10 232.658000 1 1
1999 11 11 208.780000 1 1
1999 11 12 194.048000 1 1
1999 11 13 179.877000 1 1
1999 11 14 171.151000 1 1
1999 11 15 161.456000 1 1
1999 11 16 179.877000 1 1
1999 11 17 229.779000 1 1
1999 11 18 260.945000 1 1
1999 11 19 307.397000 1 1
1999 11 20 1056.951000 1 1
1999 11 21 803.451000 1 1
1999 11 22 579.875000 1 1
1999 11 23 415.970000 1 1
1999 11 24 457.703000 1 1
1999 11 25 514.313000 1 1
1999 11 26 481.073000 1 1
1999 11 27 410.882000 1 1
1999 11 28 341.143000 1 1
1999 11 29 307.397000 1 1
1999 11 30 304.066000 1 1
1999 12 01 345.815000 1 1
1999 12 02 426.231000 1 1
1999 12 03 402.467000 1 1
1999 12 04 529.413000 1 1
1999 12 05 653.218000 1 1
1999 12 06 579.875000 1 1
1999 12 07 537.039000 1 1
1999 12 08 503.119000 1 1
1999 12 09 399.124000 1 1
1999 12 10 312.237000 1 1
1999 12 11 259.414000 1 1
1999 12 12 242.883000 1 1
1999 12 13 234.105000 1 1
1999 12 14 226.918000 1 1
1999 12 15 225.495000 1 1
1999 12 16 264.022000 1 1
1999 12 17 304.066000 1 1
1999 12 18 315.224000 1 1
1999 12 19 372.838000 1 1
1999 12 20 441.838000 1 1
1999 12 21 581.858000 1 1
1999 12 22 848.737000 1 1
1999 12 23 832.119000 1 1
1999 12 24 921.289000 1 1
1999 12 25 1477.905000 1 1
1999 12 26 925.654000 1 1
1999 12 27 844.567000 1 1
1999 12 28 695.694000 1 1
1999 12 29 562.169000 1 1
1999 12 30 726.158000 1 2
1999 12 31 1182.443000 1 1
2000 01 01 1662.288000 1 1
2000 01 02 1294.405000 1 1
2000 01 03 1347.053000 1 1
2000 01 04 1038.298000 1 1
2000 01 05 748.286000 1 1
2000 01 06 570.007000 1 1
2000 01 07 506.838000 1 1
2000 01 08 459.482000 1 1
2000 01 09 737.184000 1 1
2000 01 10 713.029000 1 1
2000 01 11 611.976000 1 1
2000 01 12 523.727000 1 1
2000 01 13 433.135000 1 1
2000 01 14 387.522000 1 1
2000 01 15 407.507000 1 1
2000 01 16 390.821000 1 1
2000 01 17 400.794000 1 1
2000 01 18 368.001000 1 1
2000 01 19 355.246000 1 1
2000 01 20 348.945000 1 1
2000 01 21 431.405000 1 1
2000 01 22 482.893000 1 1
2000 01 23 501.265000 1 1
2000 01 24 473.825000 1 1
2000 01 25 689.244000 1 1
2000 01 26 601.859000 1 1
2000 01 27 670.061000 1 1
2000 01 28 472.021000 1 1
2000 01 29 410.882000 1 1
2000 01 30 395.793000 1 1
2000 01 31 361.598000 1 1
2000 02 01 327.304000 1 1
2000 02 02 312.237000 1 1
2000 02 03 345.815000 1 1
2000 02 04 450.620000 1 1
2000 02 05 464.837000 1 1
2000 02 06 464.837000 1 1
2000 02 07 544.715000 1 1
2000 02 08 531.315000 1 1
2000 02 09 605.896000 1 1
2000 02 10 630.382000 1 1
2000 02 11 676.427000 1 1
2000 02 12 542.791000 1 1
2000 02 13 497.565000 1 1
2000 02 14 616.044000 1 1
2000 02 15 568.043000 1 1
2000 02 16 531.315000 1 1
2000 02 17 587.826000 1 1
2000 02 18 564.123000 1 1
2000 02 19 791.326000 1 1
2000 02 20 649.038000 1 1
2000 02 21 533.220000 1 1
2000 02 22 523.727000 1 1
2000 02 23 713.029000 1 1
2000 02 24 1042.945000 1 1
2000 02 25 743.836000 1 1
2000 02 26 556.323000 1 1
2000 02 27 527.515000 1 1
2000 02 28 542.791000 1 1
2000 02 29 622.170000 1 1
2000 03 01 618.083000 1 1
2000 03 02 577.895000 1 1
2000 03 03 581.858000 1 1
2000 03 04 482.893000 1 1
2000 03 05 481.073000 1 1
2000 03 06 477.443000 1 1
2000 03 07 419.377000 1 1
2000 03 08 419.377000 1 1
2000 03 09 504.977000 1 1
2000 03 10 659.511000 1 1
2000 03 11 661.615000 1 1
2000 03 12 783.296000 1 1
2000 03 13 748.286000 1 1
2000 03 14 775.310000 1 1
2000 03 15 943.222000 1 1
2000 03 16 799.399000 1 1
2000 03 17 748.286000 1 1
2000 03 18 832.119000 1 1
2000 03 19 618.083000 1 1
2000 03 20 504.977000 1 1
2000 03 21 475.632000 1 1
2000 03 22 558.268000 1 1
2000 03 23 447.098000 1 1
2000 03 24 390.821000 1 1
2000 03 25 347.378000 1 1
2000 03 26 331.888000 1 1
2000 03 27 319.729000 1 1
2000 03 28 313.729000 1 1
2000 03 29 315.224000 1 1
2000 03 30 385.878000 1 1
2000 03 31 438.347000 1 1
2000 04 01 412.575000 1 1
2000 04 02 366.395000 1 1
2000 04 03 407.507000 1 1
2000 04 04 399.124000 1 1
2000 04 05 412.575000 1 1
2000 04 06 360.005000 1 1
2000 04 07 331.888000 1 1
2000 04 08 316.723000 1 1
2000 04 09 304.066000 1 1
2000 04 10 297.460000 1 1
2000 04 11 412.575000 1 1
2000 04 12 438.347000 1 1
2000 04 13 457.703000 1 1
2000 04 14 422.798000 1 1
2000 04 15 360.005000 1 1
2000 04 16 350.516000 1 1
2000 04 17 369.610000 1 1
2000 04 18 369.610000 1 1
2000 04 19 369.610000 1 1
2000 04 20 399.124000 1 1
2000 04 21 486.542000 1 1
2000 04 22 455.927000 1 1
2000 04 23 589.821000 1 1
2000 04 24 601.859000 1 1
2000 04 25 506.838000 1 1
2000 04 26 412.575000 1 1
2000 04 27 372.838000 1 1
2000 04 28 341.143000 1 1
2000 04 29 313.729000 1 1
2000 04 30 300.754000 1 1
2000 05 01 292.556000 1 1
2000 05 02 286.083000 1 1
2000 05 03 281.278000 1 1
2000 05 04 274.937000 1 1
2000 05 05 268.671000 1 1
2000 05 06 265.567000 1 1
2000 05 07 264.022000 1 1
2000 05 08 271.794000 1 1
2000 05 09 268.671000 1 1
2000 05 10 264.022000 1 1
2000 05 11 281.278000 1 1
2000 05 12 268.671000 1 1
2000 05 13 265.567000 1 1
2000 05 14 259.414000 1 1
2000 05 15 254.849000 1 1
2000 05 16 245.846000 1 1
2000 05 17 245.846000 1 1
2000 05 18 244.362000 1 1
2000 05 19 244.362000 1 1
2000 05 20 244.362000 1 1
2000 05 21 245.846000 1 1
2000 05 22 250.327000 1 1
2000 05 23 245.846000 1 1
2000 05 24 241.408000 1 1
2000 05 25 239.938000 1 1
2000 05 26 238.472000 1 1
2000 05 27 234.105000 1 1
2000 05 28 232.658000 1 1
2000 05 29 234.105000 1 1
2000 05 30 232.658000 1 1
2000 05 31 231.216000 1 1
2000 06 01 229.779000 1 1
2000 06 02 228.346000 1 1
2000 06 03 226.918000 1 1
2000 06 04 224.076000 1 1
2000 06 05 221.253000 1 1
2000 06 06 219.849000 1 1
2000 06 07 218.449000 1 1
2000 06 08 218.449000 1 1
2000 06 09 218.449000 1 1
2000 06 10 218.449000 1 1
2000 06 11 217.054000 1 1
2000 06 12 217.054000 1 1
2000 06 13 215.663000 1 1
2000 06 14 214.277000 1 1
2000 06 15 212.896000 1 1
2000 06 16 212.896000 1 1
2000 06 17 210.148000 1 1
2000 06 18 210.148000 1 1
2000 06 19 210.148000 1 1
2000 06 20 210.148000 1 1
2000 06 21 210.148000 1 1
2000 06 22 208.780000 1 1
2000 06 23 207.418000 1 1
2000 06 24 206.060000 1 1
2000 06 25 204.707000 1 1
2000 06 26 204.707000 1 1
2000 06 27 204.707000 1 1
2000 06 28 204.707000 1 1
2000 06 29 203.358000 1 1
2000 06 30 202.014000 1 1
2000 07 01 202.014000 1 1
2000 07 02 202.014000 1 1
2000 07 03 200.675000 1 1
2000 07 04 199.340000 1 1
2000 07 05 199.340000 1 1
2000 07 06 199.340000 1 1
2000 07 07 198.010000 1 1
2000 07 08 196.685000 1 1
2000 07 09 195.364000 1 1
2000 07 10 195.364000 1 1
2000 07 11 195.364000 1 1
2000 07 12 195.364000 1 1
2000 07 13 194.048000 1 1
2000 07 14 194.048000 1 1
2000 07 15 194.048000 1 1
2000 07 16 192.737000 1 1
2000 07 17 192.737000 1 1
2000 07 18 192.737000 1 1
2000 07 19 192.737000 1 1
2000 07 20 206.060000 1 1
2000 07 21 207.418000 1 1
2000 07 22 206.060000 1 1
2000 07 23 204.707000 1 1
2000 07 24 202.014000 1 2
2000 07 25 198.010000 1 2
2000 07 26 194.048000 1 2
2000 07 27 191.430000 1 2
2000 07 28 187.537000 1 2
2000 07 29 184.965000 1 1
2000 07 30 183.686000 1 1
2000 07 31 183.686000 1 1
2000 08 01 182.412000 1 1
2000 08 02 182.412000 1 1
2000 08 03 182.412000 1 1
2000 08 04 183.686000 1 1
2000 08 05 182.412000 1 1
2000 08 06 181.142000 1 1
2000 08 07 181.142000 1 1
2000 08 08 179.877000 1 1
2000 08 09 179.877000 1 1
2000 08 10 178.617000 1 1
2000 08 11 178.617000 1 1
2000 08 12 177.361000 1 1
2000 08 13 181.142000 1 1
2000 08 14 183.686000 1 1
2000 08 15 178.617000 1 1
2000 08 16 177.361000 1 1
2000 08 17 176.110000 1 1
2000 08 18 173.621000 1 1
2000 08 19 173.621000 1 1
2000 08 20 172.384000 1 1
2000 08 21 171.151000 1 1
2000 08 22 169.923000 1 1
2000 08 23 169.923000 1 1
2000 08 24 168.700000 1 1
2000 08 25 168.700000 1 1
2000 08 26 168.700000 1 1
2000 08 27 168.700000 1 1
2000 08 28 167.481000 1 1
2000 08 29 167.481000 1 1
2000 08 30 167.481000 1 1
2000 08 31 166.267000 1 1
2000 09 01 165.057000 1 1
2000 09 02 163.852000 1 1
2000 09 03 163.852000 1 1
2000 09 04 162.652000 1 1
2000 09 05 162.652000 1 1
2000 09 06 166.267000 1 1
2000 09 07 167.481000 1 1
2000 09 08 235.556000 1 1
2000 09 09 316.723000 1 1
2000 09 10 274.937000 1 1
2000 09 11 228.346000 1 1
2000 09 12 210.148000 1 1
2000 09 13 199.340000 1 1
2000 09 14 192.737000 1 1
2000 09 15 191.430000 1 1
2000 09 16 186.249000 1 1
2000 09 17 184.965000 1 1
2000 09 18 178.617000 1 1
2000 09 19 174.863000 1 1
2000 09 20 171.151000 1 1
2000 09 21 166.267000 1 1
2000 09 22 165.057000 1 1
2000 09 23 163.852000 1 1
2000 09 24 161.456000 1 1
2000 09 25 159.078000 1 1
2000 09 26 161.456000 1 1
2000 09 27 163.852000 1 1
2000 09 28 163.852000 1 1
2000 09 29 162.652000 1 1
2000 09 30 161.456000 1 1
2000 10 01 161.456000 1 1
2000 10 02 160.264000 1 1
2000 10 03 161.456000 1 1
2000 10 04 169.923000 1 1
2000 10 05 191.430000 1 1
2000 10 06 194.048000 1 1
2000 10 07 191.430000 1 1
2000 10 08 190.128000 1 1
2000 10 09 194.048000 1 1
2000 10 10 202.014000 1 1
2000 10 11 196.685000 1 1
2000 10 12 183.686000 1 1
2000 10 13 172.384000 1 1
2000 10 14 162.652000 1 1
2000 10 15 160.264000 1 1
2000 10 16 159.078000 1 1
2000 10 17 156.718000 1 1
2000 10 18 155.546000 1 1
2000 10 19 154.377000 1 1
2000 10 20 154.377000 1 1
2000 10 21 153.214000 1 1
2000 10 22 154.377000 1 1
2000 10 23 163.852000 1 1
2000 10 24 195.364000 1 1
2000 10 25 186.249000 1 1
2000 10 26 186.249000 1 1
2000 10 27 183.686000 1 1
2000 10 28 181.142000 1 1
2000 10 29 194.048000 1 1
2000 10 30 207.418000 1 1
2000 10 31 218.449000 1 1
2000 11 01 231.216000 1 1
2000 11 02 294.186000 1 1
2000 11 03 295.821000 1 1
2000 11 04 368.001000 1 1
2000 11 05 376.079000 1 1
2000 11 06 369.610000 1 1
2000 11 07 344.254000 1 1
2000 11 08 316.723000 1 1
2000 11 09 426.231000 1 1
2000 11 10 506.838000 1 1
2000 11 11 566.081000 1 1
2000 11 12 414.271000 1 1
2000 11 13 339.592000 1 1
2000 11 14 290.931000 1 1
2000 11 15 330.356000 1 1
2000 11 16 341.143000 1 1
2000 11 17 334.960000 1 1
2000 11 18 297.460000 1 1
2000 11 19 265.567000 1 1
2000 11 20 238.472000 1 1
2000 11 21 225.495000 1 1
2000 11 22 224.076000 1 1
2000 11 23 212.896000 1 1
2000 11 24 204.707000 1 1
2000 11 25 194.048000 1 1
2000 11 26 188.830000 1 1
2000 11 27 188.830000 1 1
2000 11 28 204.707000 1 1
2000 11 29 219.849000 1 1
2000 11 30 224.076000 1 1
2000 12 01 215.663000 1 1
2000 12 02 215.663000 1 1
2000 12 03 242.883000 1 1
2000 12 04 290.931000 1 1
2000 12 05 281.278000 1 1
2000 12 06 284.476000 1 1
2000 12 07 315.224000 1 1
2000 12 08 497.565000 1 1
2000 12 09 438.347000 1 1
2000 12 10 523.727000 1 1
2000 12 11 450.620000 1 1
2000 12 12 492.039000 1 1
2000 12 13 479.256000 1 1
2000 12 14 636.573000 1 1
2000 12 15 1472.326000 1 1
2000 12 16 2207.517000 1 1
2000 12 17 2686.992000 1 1
2000 12 18 2200.631000 1 1
2000 12 19 1109.144000 1 1
2000 12 20 684.960000 1 1
2000 12 21 583.844000 1 1
2000 12 22 544.715000 1 1
2000 12 23 464.837000 1 1
2000 12 24 427.952000 1 1
2000 12 25 366.395000 1 1
2000 12 26 325.783000 1 1
2000 12 27 307.397000 1 1
2000 12 28 287.694000 1 1
2000 12 29 268.671000 1 1
2000 12 30 300.754000 1 1
2000 12 31 345.815000 1 1
2001 01 01 355.246000 1 1
2001 01 02 450.620000 1 1
2001 01 03 433.135000 1 1
2001 01 04 390.821000 1 1
2001 01 05 319.729000 1 1
2001 01 06 289.310000 1 1
2001 01 07 270.230000 1 1
2001 01 08 264.022000 1 1
2001 01 09 256.366000 1 1
2001 01 10 251.829000 1 1
2001 01 11 265.567000 1 1
2001 01 12 271.794000 1 1
2001 01 13 344.254000 1 1
2001 01 14 297.460000 1 1
2001 01 15 265.567000 1 1
2001 01 16 244.362000 1 1
2001 01 17 232.658000 1 1
2001 01 18 229.779000 1 1
2001 01 19 224.076000 1 1
2001 01 20 226.918000 1 1
2001 01 21 234.105000 1 1
2001 01 22 307.397000 1 1
2001 01 23 341.143000 1 1
2001 01 24 300.754000 1 1
2001 01 25 297.460000 1 1
2001 01 26 327.304000 1 1
2001 01 27 312.237000 1 1
2001 01 28 304.066000 1 1
2001 01 29 284.476000 1 1
2001 01 30 328.828000 1 1
2001 01 31 372.838000 1 1
2001 02 01 377.704000 1 2
2001 02 02 392.475000 1 2
2001 02 03 457.703000 1 2
2001 02 04 463.048000 1 2
2001 02 05 421.086000 1 2
2001 02 06 410.882000 1 2
2001 02 07 402.467000 1 2
2001 02 08 384.237000 1 2
2001 02 09 379.332000 1 2
2001 02 10 374.457000 1 2
2001 02 11 380.964000 1 2
2001 02 12 389.170000 1 2
2001 02 13 392.475000 1 2
2001 02 14 395.793000 1 2
2001 02 15 400.794000 1 2
2001 02 16 448.857000 1 2
2001 02 17 414.271000 1 2
2001 02 18 397.457000 1 2
2001 02 19 400.794000 1 2
2001 02 20 459.482000 1 2
2001 02 21 395.793000 1 2
2001 02 22 344.254000 1 2
2001 02 23 336.501000 1 2
2001 02 24 338.045000 1 2
2001 02 25 353.666000 1 2
2001 02 26 372.838000 1 2
2001 02 27 390.821000 1 2
2001 02 28 405.823000 1 2
2001 03 01 459.482000 1 2
2001 03 02 419.377000 1 2
2001 03 03 368.001000 1 2
2001 03 04 342.697000 1 2
2001 03 05 305.729000 1 1
2001 03 06 304.066000 1 1
2001 03 07 316.723000 1 2
2001 03 08 322.749000 1 1
2001 03 09 331.888000 1 1
2001 03 10 342.697000 1 1
2001 03 11 427.952000 1 2
2001 03 12 519.952000 1 2
2001 03 13 622.170000 1 2
2001 03 14 732.765000 1 1
2001 03 15 680.687000 1 1
2001 03 16 628.324000 1 1
2001 03 17 587.826000 1 2
2001 03 18 548.572000 1 2
2001 03 19 510.569000 1 2
2001 03 20 473.825000 1 2
2001 03 21 440.091000 1 2
2001 03 22 405.823000 1 2
2001 03 23 372.838000 1 2
2001 03 24 341.143000 1 2
2001 03 25 310.747000 1 1
2001 03 26 297.460000 1 1
2001 03 27 310.747000 1 1
2001 03 28 327.304000 1 1
2001 03 29 350.516000 1 1
2001 03 30 347.378000 1 2
2001 03 31 344.254000 1 2
2001 04 01 341.143000 1 1
2001 04 02 324.264000 1 2
2001 04 03 310.747000 1 1
2001 04 04 309.070000 1 1
2001 04 05 297.460000 1 1
2001 04 06 284.476000 1 1
2001 04 07 271.794000 1 1
2001 04 08 260.945000 1 1
2001 04 09 251.829000 1 1
2001 04 10 247.335000 1 1
2001 04 11 253.337000 1 1
2001 04 12 254.849000 1 2
2001 04 13 256.366000 1 2
2001 04 14 273.363000 1 2
2001 04 15 282.875000 1 2
2001 04 16 312.237000 1 1
2001 04 17 325.783000 1 2
2001 04 18 353.666000 1 2
2001 04 19 424.513000 1 2
2001 04 20 385.878000 1 2
2001 04 21 374.457000 1 2
2001 04 22 389.170000 1 2
2001 04 23 371.223000 1 2
2001 04 24 338.045000 1 2
2001 04 25 310.747000 1 1
2001 04 26 281.278000 1 1
2001 04 27 265.567000 1 1
2001 04 28 254.849000 1 1
2001 04 29 248.828000 1 1
2001 04 30 244.362000 1 1
2001 05 01 238.472000 1 1
2001 05 02 234.105000 1 1
2001 05 03 231.216000 1 1
2001 05 04 228.346000 1 1
2001 05 05 226.918000 1 1
2001 05 06 224.076000 1 1
2001 05 07 224.076000 1 1
2001 05 08 221.253000 1 1
2001 05 09 222.663000 1 1
2001 05 10 228.346000 1 1
2001 05 11 287.694000 1 1
2001 05 12 271.794000 1 1
2001 05 13 264.022000 1 1
2001 05 14 259.414000 1 1
2001 05 15 268.671000 1 1
2001 05 16 265.567000 1 1
2001 05 17 247.335000 1 1
2001 05 18 235.556000 1 1
2001 05 19 229.779000 1 1
2001 05 20 231.216000 1 1
2001 05 21 231.216000 1 1
2001 05 22 229.779000 1 1
2001 05 23 225.495000 1 1
2001 05 24 224.076000 1 1
2001 05 25 224.076000 1 1
2001 05 26 221.253000 1 1
2001 05 27 218.449000 1 1
2001 05 28 217.054000 1 1
2001 05 29 217.054000 1 1
2001 05 30 234.105000 1 1
2001 05 31 260.945000 1 1
2001 06 01 250.327000 1 1
2001 06 02 234.105000 1 1
2001 06 03 224.076000 1 1
2001 06 04 217.054000 1 1
2001 06 05 211.520000 1 1
2001 06 06 207.418000 1 1
2001 06 07 204.707000 1 1
2001 06 08 203.358000 1 1
2001 06 09 202.014000 1 1
2001 06 10 202.014000 1 1
2001 06 11 200.675000 1 1
2001 06 12 200.675000 1 1
2001 06 13 198.010000 1 1
2001 06 14 198.010000 1 1
2001 06 15 196.685000 1 1
2001 06 16 196.685000 1 1
2001 06 17 195.364000 1 1
2001 06 18 194.048000 1 1
2001 06 19 194.048000 1 1
2001 06 20 194.048000 1 1
2001 06 21 192.737000 1 1
2001 06 22 192.737000 1 1
2001 06 23 192.737000 1 1
2001 06 24 191.430000 1 1
2001 06 25 191.430000 1 1
2001 06 26 188.830000 1 1
2001 06 27 188.830000 1 1
2001 06 28 188.830000 1 1
2001 06 29 188.830000 1 1
2001 06 30 187.537000 1 1
2001 07 01 187.537000 1 1
2001 07 02 187.537000 1 1
2001 07 03 186.249000 1 1
2001 07 04 186.249000 1 1
2001 07 05 186.249000 1 1
2001 07 06 184.965000 1 1
2001 07 07 183.686000 1 1
2001 07 08 182.412000 1 1
2001 07 09 181.142000 1 1
2001 07 10 181.142000 1 1
2001 07 11 181.142000 1 1
2001 07 12 181.142000 1 1
2001 07 13 181.142000 1 1
2001 07 14 179.877000 1 1
2001 07 15 179.877000 1 1
2001 07 16 178.617000 1 1
2001 07 17 178.617000 1 1
2001 07 18 178.617000 1 1
2001 07 19 177.361000 1 1
2001 07 20 177.361000 1 1
2001 07 21 176.110000 1 1
2001 07 22 176.110000 1 1
2001 07 23 174.863000 1 1
2001 07 24 173.621000 1 1
2001 07 25 172.384000 1 1
2001 07 26 171.151000 1 1
2001 07 27 169.923000 1 1
2001 07 28 169.923000 1 1
2001 07 29 168.700000 1 1
2001 07 30 168.700000 1 1
2001 07 31 168.700000 1 1
2001 08 01 167.481000 1 1
2001 08 02 167.481000 1 1
2001 08 03 166.267000 1 1
2001 08 04 166.267000 1 1
2001 08 05 166.267000 1 1
2001 08 06 166.267000 1 1
2001 08 07 165.057000 1 1
2001 08 08 165.057000 1 1
2001 08 09 163.852000 1 1
2001 08 10 166.267000 1 1
2001 08 11 165.057000 1 1
2001 08 12 163.852000 1 1
2001 08 13 163.852000 1 1
2001 08 14 163.852000 1 1
2001 08 15 163.852000 1 1
2001 08 16 162.652000 1 1
2001 08 17 162.652000 1 1
2001 08 18 162.652000 1 1
2001 08 19 161.456000 1 1
2001 08 20 161.456000 1 1
2001 08 21 161.456000 1 1
2001 08 22 161.456000 1 1
2001 08 23 160.264000 1 1
2001 08 24 159.078000 1 1
2001 08 25 159.078000 1 1
2001 08 26 157.896000 1 1
2001 08 27 157.896000 1 1
2001 08 28 157.896000 1 1
2001 08 29 156.718000 1 1
2001 08 30 156.718000 1 1
2001 08 31 156.718000 1 1
2001 09 01 156.718000 1 1
2001 09 02 156.718000 1 1
2001 09 03 155.546000 1 1
2001 09 04 155.546000 1 1
2001 09 05 155.546000 1 1
2001 09 06 154.377000 1 1
2001 09 07 154.377000 1 1
2001 09 08 154.377000 1 1
2001 09 09 153.214000 1 1
2001 09 10 153.214000 1 1
2001 09 11 154.377000 1 1
2001 09 12 154.377000 1 1
2001 09 13 186.249000 1 1
2001 09 14 178.617000 1 1
2001 09 15 172.384000 1 1
2001 09 16 168.700000 1 1
2001 09 17 172.384000 1 1
2001 09 18 215.663000 1 1
2001 09 19 202.014000 1 1
2001 09 20 190.128000 1 1
2001 09 21 181.142000 1 1
2001 09 22 174.863000 1 1
2001 09 23 171.151000 1 1
2001 09 24 166.267000 1 1
2001 09 25 159.078000 1 1
2001 09 26 157.896000 1 1
2001 09 27 161.456000 1 1
2001 09 28 159.078000 1 1
2001 09 29 157.896000 1 1
2001 09 30 156.718000 1 1
2001 10 01 156.718000 1 1
2001 10 02 159.078000 1 1
2001 10 03 156.718000 1 1
2001 10 04 155.546000 1 1
2001 10 05 154.377000 1 1
2001 10 06 156.718000 1 1
2001 10 07 165.057000 1 1
2001 10 08 169.923000 1 1
2001 10 09 225.495000 1 1
2001 10 10 200.675000 1 1
2001 10 11 195.364000 1 1
2001 10 12 190.128000 1 1
2001 10 13 195.364000 1 1
2001 10 14 199.340000 1 1
2001 10 15 221.253000 1 1
2001 10 16 221.253000 1 1
2001 10 17 265.567000 1 1
2001 10 18 284.476000 1 1
2001 10 19 350.516000 1 1
2001 10 20 436.607000 1 1
2001 10 21 497.565000 1 1
2001 10 22 385.878000 1 1
2001 10 23 361.598000 1 1
2001 10 24 322.749000 1 1
2001 10 25 322.749000 1 1
2001 10 26 307.397000 1 1
2001 10 27 270.230000 1 1
2001 10 28 247.335000 1 1
2001 10 29 226.918000 1 1
2001 10 30 217.054000 1 1
2001 10 31 202.014000 1 1
2001 11 01 202.014000 1 1
2001 11 02 192.737000 1 1
2001 11 03 208.780000 1 1
2001 11 04 218.449000 1 1
2001 11 05 218.449000 1 1
2001 11 06 224.076000 1 1
2001 11 07 215.663000 1 1
2001 11 08 215.663000 1 1
2001 11 09 217.054000 1 1
2001 11 10 204.707000 1 1
2001 11 11 222.663000 1 1
2001 11 12 212.896000 1 1
2001 11 13 207.418000 1 1
2001 11 14 203.358000 1 1
2001 11 15 235.556000 1 1
2001 11 16 366.395000 1 1
2001 11 17 330.356000 1 1
2001 11 18 304.066000 1 1
2001 11 19 374.457000 1 1
2001 11 20 366.395000 1 1
2001 11 21 344.254000 1 1
2001 11 22 353.666000 1 1
2001 11 23 395.793000 1 1
2001 11 24 341.143000 1 1
2001 11 25 347.378000 1 1
2001 11 26 361.598000 1 1
2001 11 27 310.747000 1 1
2001 11 28 322.749000 1 1
2001 11 29 360.005000 1 1
2001 11 30 568.043000 1 1
2001 12 01 581.858000 1 1
2001 12 02 461.263000 1 1
2001 12 03 415.970000 1 1
2001 12 04 518.069000 1 1
2001 12 05 620.125000 1 1
2001 12 06 521.838000 1 1
2001 12 07 385.878000 1 1
2001 12 08 297.460000 1 1
2001 12 09 274.937000 1 1
2001 12 10 259.414000 1 1
2001 12 11 247.335000 1 1
2001 12 12 241.408000 1 1
2001 12 13 250.327000 1 1
2001 12 14 262.481000 1 1
2001 12 15 264.022000 1 1
2001 12 16 262.481000 1 1
2001 12 17 251.829000 1 1
2001 12 18 290.931000 1 1
2001 12 19 345.815000 1 1
2001 12 20 379.332000 1 1
2001 12 21 486.542000 1 1
2001 12 22 493.878000 1 1
2001 12 23 504.977000 1 1
2001 12 24 492.039000 1 1
2001 12 25 350.516000 1 1
2001 12 26 294.186000 1 1
2001 12 27 274.937000 1 1
2001 12 28 402.467000 1 1
2001 12 29 392.475000 1 1
2001 12 30 591.820000 1 1
2001 12 31 628.324000 1 1
2002 01 01 672.180000 1 1
2002 01 02 687.100000 1 1
2002 01 03 571.974000 1 1
2002 01 04 626.270000 1 1
2002 01 05 691.391000 1 1
2002 01 06 682.822000 1 1
2002 01 07 934.417000 1 1
2002 01 08 2333.393000 1 1
2002 01 09 3632.188000 1 1
2002 01 10 3300.552000 1 1
2002 01 11 2340.493000 1 1
2002 01 12 1352.379000 1 1
2002 01 13 983.383000 1 1
2002 01 14 693.541000 1 1
2002 01 15 674.302000 1 1
2002 01 16 743.836000 1 1
2002 01 17 1477.905000 1 1
2002 01 18 2702.293000 1 1
2002 01 19 3249.708000 1 1
2002 01 20 2596.141000 1 1
2002 01 21 1574.444000 1 1
2002 01 22 1123.607000 1 1
2002 01 23 713.029000 1 1
2002 01 24 548.572000 1 1
2002 01 25 495.720000 1 1
2002 01 26 504.977000 1 1
2002 01 27 504.977000 1 1
2002 01 28 479.256000 1 1
2002 01 29 422.798000 1 1
2002 01 30 395.793000 1 1
2002 01 31 389.170000 1 1
2002 02 01 371.223000 1 1
2002 02 02 369.610000 1 1
2002 02 03 452.386000 1 1
2002 02 04 614.008000 1 1
2002 02 05 754.984000 1 1
2002 02 06 799.399000 1 1
2002 02 07 713.029000 1 1
2002 02 08 659.511000 1 1
2002 02 09 653.218000 1 1
2002 02 10 638.642000 1 1
2002 02 11 620.125000 1 1
2002 02 12 632.442000 1 1
2002 02 13 570.007000 1 1
2002 02 14 481.073000 1 1
2002 02 15 410.882000 1 1
2002 02 16 385.878000 1 1
2002 02 17 402.467000 1 1
2002 02 18 419.377000 1 1
2002 02 19 405.823000 1 1
2002 02 20 399.124000 1 1
2002 02 21 348.945000 1 1
2002 02 22 327.304000 1 1
2002 02 23 313.729000 1 1
2002 02 24 307.397000 1 1
2002 02 25 305.729000 1 1
2002 02 26 302.408000 1 1
2002 02 27 297.460000 1 1
2002 02 28 292.556000 1 1
2002 03 01 282.875000 1 1
2002 03 02 273.363000 1 1
2002 03 03 271.794000 1 1
2002 03 04 281.278000 1 1
2002 03 05 278.098000 1 1
2002 03 06 274.937000 1 1
2002 03 07 409.193000 1 1
2002 03 08 463.048000 1 1
2002 03 09 405.823000 1 1
2002 03 10 371.223000 1 1
2002 03 11 334.960000 1 1
2002 03 12 316.723000 1 1
2002 03 13 300.754000 1 1
2002 03 14 284.476000 1 1
2002 03 15 278.098000 1 1
2002 03 16 273.363000 1 1
2002 03 17 316.723000 1 1
2002 03 18 338.045000 1 1
2002 03 19 330.356000 1 1
2002 03 20 371.223000 1 1
2002 03 21 412.575000 1 1
2002 03 22 414.271000 1 1
2002 03 23 544.715000 1 1
2002 03 24 523.727000 1 1
2002 03 25 481.073000 1 1
2002 03 26 464.837000 1 1
2002 03 27 486.542000 1 1
2002 03 28 443.588000 1 1
2002 03 29 387.522000 1 1
2002 03 30 331.888000 1 1
2002 03 31 304.066000 1 1
2002 04 01 292.556000 1 1
2002 04 02 292.556000 1 1
2002 04 03 287.694000 1 1
2002 04 04 334.960000 1 1
2002 04 05 312.237000 1 1
2002 04 06 292.556000 1 1
2002 04 07 294.186000 1 1
2002 04 08 454.155000 1 1
2002 04 09 441.838000 1 1
2002 04 10 356.829000 1 1
2002 04 11 468.422000 1 1
2002 04 12 614.008000 1 1
2002 04 13 609.946000 1 1
2002 04 14 573.945000 1 1
2002 04 15 506.838000 1 1
2002 04 16 454.155000 1 1
2002 04 17 402.467000 1 1
2002 04 18 364.793000 1 1
2002 04 19 330.356000 1 1
2002 04 20 307.397000 1 1
2002 04 21 287.694000 1 1
2002 04 22 281.278000 1 1
2002 04 23 271.794000 1 1
2002 04 24 268.671000 1 1
2002 04 25 265.567000 1 1
2002 04 26 262.481000 1 1
2002 04 27 264.022000 1 1
2002 04 28 265.567000 1 1
2002 04 29 264.022000 1 1
2002 04 30 262.481000 1 1
2002 05 01 254.849000 1 1
2002 05 02 253.337000 1 1
2002 05 03 251.829000 1 1
2002 05 04 251.829000 1 1
2002 05 05 268.671000 1 1
2002 05 06 262.481000 1 1
2002 05 07 262.481000 1 1
2002 05 08 259.414000 1 1
2002 05 09 250.327000 1 1
2002 05 10 251.829000 1 1
2002 05 11 250.327000 1 1
2002 05 12 244.362000 1 1
2002 05 13 241.408000 1 1
2002 05 14 238.472000 1 1
2002 05 15 235.556000 1 1
2002 05 16 232.658000 1 1
2002 05 17 232.658000 1 1
2002 05 18 231.216000 1 1
2002 05 19 231.216000 1 1
2002 05 20 231.216000 1 1
2002 05 21 229.779000 1 1
2002 05 22 231.216000 1 1
2002 05 23 241.408000 1 1
2002 05 24 253.337000 1 1
2002 05 25 281.278000 1 1
2002 05 26 281.278000 1 1
2002 05 27 265.567000 1 1
2002 05 28 247.335000 1 1
2002 05 29 235.556000 1 1
2002 05 30 225.495000 1 1
2002 05 31 225.495000 1 1
2002 06 01 224.076000 1 1
2002 06 02 222.663000 1 1
2002 06 03 221.253000 1 1
2002 06 04 221.253000 1 1
2002 06 05 219.849000 1 1
2002 06 06 218.449000 1 1
2002 06 07 217.054000 1 1
2002 06 08 215.663000 1 1
2002 06 09 215.663000 1 1
2002 06 10 212.896000 1 1
2002 06 11 212.896000 1 1
2002 06 12 212.896000 1 1
2002 06 13 211.520000 1 1
2002 06 14 211.520000 1 1
2002 06 15 210.148000 1 1
2002 06 16 210.148000 1 1
2002 06 17 207.418000 1 1
2002 06 18 204.707000 1 1
2002 06 19 202.014000 1 1
2002 06 20 200.675000 1 1
2002 06 21 202.014000 1 1
2002 06 22 200.675000 1 1
2002 06 23 200.675000 1 1
2002 06 24 200.675000 1 1
2002 06 25 200.675000 1 1
2002 06 26 200.675000 1 1
2002 06 27 200.675000 1 1
2002 06 28 200.675000 1 1
2002 06 29 199.340000 1 1
2002 06 30 199.340000 1 1
2002 07 01 199.340000 1 1
2002 07 02 198.010000 1 1
2002 07 03 198.010000 1 1
2002 07 04 198.010000 1 1
2002 07 05 196.685000 1 1
2002 07 06 194.048000 1 1
2002 07 07 194.048000 1 1
2002 07 08 194.048000 1 1
2002 07 09 192.737000 1 1
2002 07 10 192.737000 1 1
2002 07 11 192.737000 1 1
2002 07 12 192.737000 1 1
2002 07 13 191.430000 1 1
2002 07 14 191.430000 1 1
2002 07 15 191.430000 1 1
2002 07 16 191.430000 1 1
2002 07 17 191.430000 1 1
2002 07 18 191.430000 1 1
2002 07 19 191.430000 1 1
2002 07 20 190.128000 1 1
2002 07 21 187.537000 1 1
2002 07 22 186.249000 1 1
2002 07 23 186.249000 1 1
2002 07 24 186.249000 1 1
2002 07 25 184.965000 1 1
2002 07 26 183.686000 1 1
2002 07 27 182.412000 1 1
2002 07 28 182.412000 1 1
2002 07 29 181.142000 1 1
2002 07 30 181.142000 1 1
2002 07 31 181.142000 1 1
2002 08 01 179.877000 1 1
2002 08 02 178.617000 1 1
2002 08 03 178.617000 1 1
2002 08 04 178.617000 1 1
2002 08 05 177.361000 1 1
2002 08 06 176.110000 1 1
2002 08 07 176.110000 1 1
2002 08 08 173.621000 1 1
2002 08 09 173.621000 1 1
2002 08 10 172.384000 1 1
2002 08 11 172.384000 1 1
2002 08 12 171.151000 1 1
2002 08 13 171.151000 1 1
2002 08 14 171.151000 1 1
2002 08 15 171.151000 1 1
2002 08 16 171.151000 1 1
2002 08 17 171.151000 1 1
2002 08 18 168.700000 1 1
2002 08 19 168.700000 1 1
2002 08 20 167.481000 1 1
2002 08 21 167.481000 1 1
2002 08 22 166.267000 1 1
2002 08 23 166.267000 1 1
2002 08 24 166.267000 1 1
2002 08 25 166.267000 1 1
2002 08 26 165.057000 1 1
2002 08 27 165.057000 1 1
2002 08 28 163.852000 1 1
2002 08 29 163.852000 1 1
2002 08 30 163.852000 1 1
2002 08 31 162.652000 1 1
2002 09 01 162.652000 1 1
2002 09 02 162.652000 1 1
2002 09 03 162.652000 1 1
2002 09 04 192.737000 1 1
2002 09 05 191.430000 1 1
2002 09 06 190.128000 1 1
2002 09 07 188.830000 1 1
2002 09 08 186.249000 1 1
2002 09 09 181.142000 1 1
2002 09 10 179.877000 1 1
2002 09 11 174.863000 1 1
2002 09 12 171.151000 1 1
2002 09 13 167.481000 1 1
2002 09 14 166.267000 1 1
2002 09 15 165.057000 1 1
2002 09 16 163.852000 1 1
2002 09 17 162.652000 1 1
2002 09 18 160.264000 1 1
2002 09 19 156.718000 1 1
2002 09 20 155.546000 1 1
2002 09 21 155.546000 1 1
2002 09 22 154.377000 1 1
2002 09 23 154.377000 1 1
2002 09 24 237.012000 1 1
2002 09 25 235.556000 1 1
2002 09 26 231.216000 1 1
2002 09 27 221.253000 1 1
2002 09 28 208.780000 1 2
2002 09 29 196.685000 1 1
2002 09 30 194.048000 1 1
2002 10 01 187.537000 1 1
2002 10 02 181.142000 1 1
2002 10 03 176.110000 1 1
2002 10 04 173.621000 1 1
2002 10 05 212.896000 1 1
2002 10 06 218.449000 1 1
2002 10 07 215.663000 1 1
2002 10 08 203.358000 1 1
2002 10 09 191.430000 1 1
2002 10 10 178.617000 1 1
2002 10 11 171.151000 1 1
2002 10 12 166.267000 1 1
2002 10 13 163.852000 1 1
2002 10 14 163.852000 1 1
2002 10 15 171.151000 1 1
2002 10 16 172.384000 1 1
2002 10 17 173.621000 1 1
2002 10 18 176.110000 1 1
2002 10 19 176.110000 1 1
2002 10 20 173.621000 1 1
2002 10 21 168.700000 1 1
2002 10 22 166.267000 1 1
2002 10 23 165.057000 1 1
2002 10 24 159.078000 1 1
2002 10 25 157.896000 1 1
2002 10 26 159.078000 1 1
2002 10 27 156.718000 1 1
2002 10 28 156.718000 1 1
2002 10 29 161.456000 1 1
2002 10 30 186.249000 1 1
2002 10 31 231.216000 1 1
2002 11 01 215.663000 1 1
2002 11 02 199.340000 1 1
2002 11 03 196.685000 1 1
2002 11 04 235.556000 1 1
2002 11 05 253.337000 1 1
2002 11 06 235.556000 1 1
2002 11 07 226.918000 1 1
2002 11 08 215.663000 1 1
2002 11 09 221.253000 1 1
2002 11 10 228.346000 1 1
2002 11 11 232.658000 1 1
2002 11 12 218.449000 1 1
2002 11 13 196.685000 1 1
2002 11 14 191.430000 1 1
2002 11 15 174.863000 1 1
2002 11 16 166.267000 1 1
2002 11 17 163.852000 1 1
2002 11 18 162.652000 1 1
2002 11 19 163.852000 1 1
2002 11 20 168.700000 1 1
2002 11 21 173.621000 1 1
2002 11 22 178.617000 1 1
2002 11 23 191.430000 1 1
2002 11 24 196.685000 1 1
2002 11 25 199.340000 1 1
2002 11 26 191.430000 1 1
2002 11 27 183.686000 1 1
2002 11 28 181.142000 1 1
2002 11 29 177.361000 1 1
2002 11 30 176.110000 1 1
2002 12 01 167.481000 1 1
2002 12 02 162.652000 1 1
2002 12 03 171.151000 1 1
2002 12 04 176.110000 1 1
2002 12 05 190.128000 1 1
2002 12 06 204.707000 1 1
2002 12 07 200.675000 1 1
2002 12 08 287.694000 1 1
2002 12 09 290.931000 1 1
2002 12 10 292.556000 1 1
2002 12 11 295.821000 1 1
2002 12 12 300.754000 1 1
2002 12 13 379.332000 1 1
2002 12 14 342.697000 1 1
2002 12 15 366.395000 1 1
2002 12 16 341.143000 1 1
2002 12 17 345.815000 1 1
2002 12 18 389.170000 1 1
2002 12 19 345.815000 1 1
2002 12 20 360.005000 1 1
2002 12 21 379.332000 1 1
2002 12 22 325.783000 1 1
2002 12 23 284.476000 1 1
2002 12 24 265.567000 1 1
2002 12 25 251.829000 1 1
2002 12 26 248.828000 1 1
2002 12 27 244.362000 1 1
2002 12 28 392.475000 1 1
2002 12 29 454.155000 1 1
2002 12 30 1033.662000 1 1
2002 12 31 618.083000 1 1
2003 01 01 479.256000 1 1
2003 01 02 475.632000 1 1
2003 01 03 402.467000 1 1
2003 01 04 330.356000 1 1
2003 01 05 297.460000 1 1
2003 01 06 334.960000 1 1
2003 01 07 360.005000 1 1
2003 01 08 284.476000 1 1
2003 01 09 274.937000 1 1
2003 01 10 292.556000 1 1
2003 01 11 268.671000 1 1
2003 01 12 247.335000 1 1
2003 01 13 244.362000 1 1
2003 01 14 265.567000 1 1
2003 01 15 799.399000 1 1
2003 01 16 516.189000 1 1
2003 01 17 450.620000 1 1
2003 01 18 356.829000 1 1
2003 01 19 626.270000 1 1
2003 01 20 531.315000 1 1
2003 01 21 687.100000 1 1
2003 01 22 741.615000 1 1
2003 01 23 570.007000 1 1
2003 01 24 486.542000 1 1
2003 01 25 363.194000 1 1
2003 01 26 325.783000 1 1
2003 01 27 287.694000 1 1
2003 01 28 350.516000 1 1
2003 01 29 472.021000 1 1
2003 01 30 542.791000 1 1
2003 01 31 609.946000 1 1
2003 02 01 455.927000 1 1
2003 02 02 350.516000 1 1
2003 02 03 286.083000 1 1
2003 02 04 271.794000 1 1
2003 02 05 250.327000 1 1
2003 02 06 248.828000 1 1
2003 02 07 242.883000 1 1
2003 02 08 234.105000 1 1
2003 02 09 229.779000 1 1
2003 02 10 226.918000 1 1
2003 02 11 224.076000 1 1
2003 02 12 247.335000 1 1
2003 02 13 268.671000 1 1
2003 02 14 313.729000 1 1
2003 02 15 363.194000 1 1
2003 02 16 429.677000 1 1
2003 02 17 399.124000 1 1
2003 02 18 382.599000 1 1
2003 02 19 422.798000 1 1
2003 02 20 436.607000 1 1
2003 02 21 440.091000 1 1
2003 02 22 372.838000 1 1
2003 02 23 355.246000 1 1
2003 02 24 350.516000 1 1
2003 02 25 328.828000 1 1
2003 02 26 300.754000 1 1
2003 02 27 284.476000 1 1
2003 02 28 278.098000 1 1
2003 03 01 297.460000 1 1
2003 03 02 322.749000 1 1
2003 03 03 325.783000 1 1
2003 03 04 325.783000 1 1
2003 03 05 307.397000 1 1
2003 03 06 316.723000 1 1
2003 03 07 348.945000 1 1
2003 03 08 350.516000 1 1
2003 03 09 334.960000 1 1
2003 03 10 347.378000 1 1
2003 03 11 353.666000 1 1
2003 03 12 366.395000 1 1
2003 03 13 372.838000 1 1
2003 03 14 380.964000 1 1
2003 03 15 389.170000 1 1
2003 03 16 389.170000 1 1
2003 03 17 389.170000 1 1
2003 03 18 385.878000 1 1
2003 03 19 450.620000 1 1
2003 03 20 501.265000 1 1
2003 03 21 535.128000 1 1
2003 03 22 495.720000 1 1
2003 03 23 454.155000 1 1
2003 03 24 424.513000 1 1
2003 03 25 409.193000 1 1
2003 03 26 347.378000 1 1
2003 03 27 341.143000 1 1
2003 03 28 333.422000 1 1
2003 03 29 380.964000 1 1
2003 03 30 475.632000 1 1
2003 03 31 540.871000 1 1
2003 04 01 514.313000 1 1
2003 04 02 464.837000 1 1
2003 04 03 417.672000 1 1
2003 04 04 372.838000 1 1
2003 04 05 508.702000 1 1
2003 04 06 663.721000 1 1
2003 04 07 508.702000 1 1
2003 04 08 952.071000 1 1
2003 04 09 651.126000 1 1
2003 04 10 542.791000 1 1
2003 04 11 414.271000 1 1
2003 04 12 338.045000 1 1
2003 04 13 331.888000 1 1
2003 04 14 278.098000 1 1
2003 04 15 232.658000 1 1
2003 04 16 225.495000 1 1
2003 04 17 356.829000 1 1
2003 04 18 366.395000 1 1
2003 04 19 350.516000 1 1
2003 04 20 319.729000 1 1
2003 04 21 287.694000 1 1
2003 04 22 271.794000 1 1
2003 04 23 259.414000 1 1
2003 04 24 253.337000 1 1
2003 04 25 247.335000 1 1
2003 04 26 245.846000 1 1
2003 04 27 241.408000 1 1
2003 04 28 242.883000 1 1
2003 04 29 241.408000 1 1
2003 04 30 244.362000 1 1
2003 05 01 247.335000 1 1
2003 05 02 295.821000 1 1
2003 05 03 395.793000 1 1
2003 05 04 475.632000 1 1
2003 05 05 352.089000 1 1
2003 05 06 316.723000 1 1
2003 05 07 304.066000 1 1
2003 05 08 294.186000 1 1
2003 05 09 287.694000 1 1
2003 05 10 287.694000 1 1
2003 05 11 294.186000 1 1
2003 05 12 284.476000 1 1
2003 05 13 278.098000 1 1
2003 05 14 276.515000 1 1
2003 05 15 257.888000 1 1
2003 05 16 247.335000 1 1
2003 05 17 235.556000 1 1
2003 05 18 229.779000 1 1
2003 05 19 228.346000 1 1
2003 05 20 225.495000 1 1
2003 05 21 224.076000 1 1
2003 05 22 221.253000 1 1
2003 05 23 219.849000 1 1
2003 05 24 218.449000 1 1
2003 05 25 217.054000 1 1
2003 05 26 215.663000 1 1
2003 05 27 214.277000 1 1
2003 05 28 264.022000 1 1
2003 05 29 256.366000 1 1
2003 05 30 248.828000 1 1
2003 05 31 241.408000 1 1
2003 06 01 234.105000 1 1
2003 06 02 225.495000 1 1
2003 06 03 222.663000 1 1
2003 06 04 221.253000 1 1
2003 06 05 218.449000 1 1
2003 06 06 215.663000 1 1
2003 06 07 212.896000 1 1
2003 06 08 212.896000 1 1
2003 06 09 211.520000 1 1
2003 06 10 208.780000 1 1
2003 06 11 207.418000 1 1
2003 06 12 207.418000 1 1
2003 06 13 204.707000 1 1
2003 06 14 204.707000 1 1
2003 06 15 203.358000 1 1
2003 06 16 202.014000 1 1
2003 06 17 200.675000 1 1
2003 06 18 199.340000 1 1
2003 06 19 196.685000 1 1
2003 06 20 196.685000 1 1
2003 06 21 194.048000 1 1
2003 06 22 194.048000 1 1
2003 06 23 192.737000 1 1
2003 06 24 192.737000 1 1
2003 06 25 191.430000 1 1
2003 06 26 191.430000 1 1
2003 06 27 191.430000 1 1
2003 06 28 190.128000 1 1
2003 06 29 188.830000 1 1
2003 06 30 188.830000 1 1
2003 07 01 187.537000 1 1
2003 07 02 186.249000 1 1
2003 07 03 186.249000 1 1
2003 07 04 184.965000 1 1
2003 07 05 184.965000 1 1
2003 07 06 183.686000 1 1
2003 07 07 183.686000 1 1
2003 07 08 181.142000 1 1
2003 07 09 181.142000 1 1
2003 07 10 181.142000 1 1
2003 07 11 181.142000 1 1
2003 07 12 179.877000 1 1
2003 07 13 178.617000 1 1
2003 07 14 178.617000 1 1
2003 07 15 178.617000 1 1
2003 07 16 177.361000 1 1
2003 07 17 177.361000 1 1
2003 07 18 177.361000 1 1
2003 07 19 177.361000 1 1
2003 07 20 178.617000 1 1
2003 07 21 177.361000 1 1
2003 07 22 176.110000 1 1
2003 07 23 174.863000 1 1
2003 07 24 174.863000 1 1
2003 07 25 173.621000 1 1
2003 07 26 173.621000 1 1
2003 07 27 172.384000 1 1
2003 07 28 171.151000 1 1
2003 07 29 171.151000 1 1
2003 07 30 171.151000 1 1
2003 07 31 171.151000 1 1
2003 08 01 171.151000 1 1
2003 08 02 171.151000 1 1
2003 08 03 171.151000 1 1
2003 08 04 169.923000 1 1
2003 08 05 169.923000 1 1
2003 08 06 168.700000 1 1
2003 08 07 168.700000 1 1
2003 08 08 168.700000 1 1
2003 08 09 167.481000 1 1
2003 08 10 166.267000 1 1
2003 08 11 166.267000 1 1
2003 08 12 166.267000 1 1
2003 08 13 165.057000 1 1
2003 08 14 163.852000 1 1
2003 08 15 163.852000 1 1
2003 08 16 162.652000 1 1
2003 08 17 162.652000 1 1
2003 08 18 162.652000 1 1
2003 08 19 162.652000 1 1
2003 08 20 163.852000 1 1
2003 08 21 165.057000 1 1
2003 08 22 166.267000 1 1
2003 08 23 166.267000 1 1
2003 08 24 161.456000 1 1
2003 08 25 160.264000 1 1
2003 08 26 161.456000 1 1
2003 08 27 163.852000 1 1
2003 08 28 166.267000 1 1
2003 08 29 168.700000 1 1
2003 08 30 168.700000 1 1
2003 08 31 176.110000 1 1
2003 09 01 176.110000 1 1
2003 09 02 174.863000 1 1
2003 09 03 173.621000 1 1
2003 09 04 173.621000 1 1
2003 09 05 172.384000 1 1
2003 09 06 171.151000 1 1
2003 09 07 171.151000 1 1
2003 09 08 168.700000 1 1
2003 09 09 167.481000 1 1
2003 09 10 166.267000 1 1
2003 09 11 163.852000 1 1
2003 09 12 162.652000 1 1
2003 09 13 161.456000 1 1
2003 09 14 161.456000 1 1
2003 09 15 159.078000 1 1
2003 09 16 159.078000 1 1
2003 09 17 157.896000 1 1
2003 09 18 156.718000 1 1
2003 09 19 155.546000 1 1
2003 09 20 154.377000 1 1
2003 09 21 153.214000 1 1
2003 09 22 150.900000 1 1
2003 09 23 149.751000 1 1
2003 09 24 147.465000 1 1
2003 09 25 146.329000 1 1
2003 09 26 145.197000 1 1
2003 09 27 145.197000 1 1
2003 09 28 149.751000 1 1
2003 09 29 154.377000 1 1
2003 09 30 154.377000 1 1
2003 10 01 154.377000 1 1
2003 10 02 153.214000 1 1
2003 10 03 156.718000 1 1
2003 10 04 155.546000 1 1
2003 10 05 154.377000 1 1
2003 10 06 153.214000 1 1
2003 10 07 152.055000 1 1
2003 10 08 152.055000 1 1
2003 10 09 152.055000 1 1
2003 10 10 150.900000 1 1
2003 10 11 150.900000 1 1
2003 10 12 149.751000 1 1
2003 10 13 149.751000 1 1
2003 10 14 149.751000 1 1
2003 10 15 153.214000 1 1
2003 10 16 167.481000 1 1
2003 10 17 166.267000 1 1
2003 10 18 159.078000 1 1
2003 10 19 156.718000 1 1
2003 10 20 154.377000 1 1
2003 10 21 152.055000 1 1
2003 10 22 152.055000 1 1
2003 10 23 149.751000 1 1
2003 10 24 159.078000 1 1
2003 10 25 178.617000 1 1
2003 10 26 176.110000 1 1
2003 10 27 167.481000 1 1
2003 10 28 163.852000 1 1
2003 10 29 162.652000 1 1
2003 10 30 166.267000 1 1
2003 10 31 162.652000 1 1
2003 11 01 171.151000 1 2
2003 11 02 183.686000 1 1
2003 11 03 191.430000 1 1
2003 11 04 183.686000 1 1
2003 11 05 244.362000 1 1
2003 11 06 254.849000 1 1
2003 11 07 234.105000 1 1
2003 11 08 238.472000 1 1
2003 11 09 257.888000 1 1
2003 11 10 268.671000 1 1
2003 11 11 262.481000 1 1
2003 11 12 259.414000 1 1
2003 11 13 256.366000 1 1
2003 11 14 253.337000 1 1
2003 11 15 248.828000 1 1
2003 11 16 231.216000 1 1
2003 11 17 218.449000 1 1
2003 11 18 207.418000 1 1
2003 11 19 218.449000 1 1
2003 11 20 225.495000 1 1
2003 11 21 199.340000 1 1
2003 11 22 194.048000 1 1
2003 11 23 194.048000 1 1
2003 11 24 181.142000 1 1
2003 11 25 219.849000 1 1
2003 11 26 247.335000 1 1
2003 11 27 270.230000 1 1
2003 11 28 238.472000 1 1
2003 11 29 210.148000 1 1
2003 11 30 196.685000 1 1
2003 12 01 196.685000 1 1
2003 12 02 191.430000 1 1
2003 12 03 186.249000 1 1
2003 12 04 242.883000 1 1
2003 12 05 274.937000 1 1
2003 12 06 254.849000 1 1
2003 12 07 242.883000 1 1
2003 12 08 229.779000 1 1
2003 12 09 214.277000 1 1
2003 12 10 207.418000 1 1
2003 12 11 195.364000 1 1
2003 12 12 186.249000 1 1
2003 12 13 183.686000 1 1
2003 12 14 199.340000 1 1
2003 12 15 215.663000 1 1
2003 12 16 207.418000 1 1
2003 12 17 204.707000 1 1
2003 12 18 202.014000 1 1
2003 12 19 196.685000 1 1
2003 12 20 191.430000 1 1
2003 12 21 188.830000 1 1
2003 12 22 186.249000 1 1
2003 12 23 183.686000 1 1
2003 12 24 182.412000 1 1
2003 12 25 208.780000 1 2
2003 12 26 237.012000 1 2
2003 12 27 278.098000 1 1
2003 12 28 310.747000 1 1
2003 12 29 368.001000 1 1
2003 12 30 316.723000 1 1
2003 12 31 300.754000 1 1
2004 01 01 447.098000 1 1
2004 01 02 422.798000 1 1
2004 01 03 387.522000 1 1
2004 01 04 334.960000 1 1
2004 01 05 290.931000 1 1
2004 01 06 287.694000 1 1
2004 01 07 253.337000 1 1
2004 01 08 231.216000 1 1
2004 01 09 232.658000 1 1
2004 01 10 385.878000 1 1
2004 01 11 501.265000 1 1
2004 01 12 636.573000 1 1
2004 01 13 540.871000 1 1
2004 01 14 512.439000 1 1
2004 01 15 544.715000 1 1
2004 01 16 443.588000 1 1
2004 01 17 415.970000 1 1
2004 01 18 412.575000 1 1
2004 01 19 960.963000 1 1
2004 01 20 891.037000 1 1
2004 01 21 689.244000 1 1
2004 01 22 540.871000 1 1
2004 01 23 593.821000 1 1
2004 01 24 710.851000 1 1
2004 01 25 992.427000 1 1
2004 01 26 1352.379000 1 1
2004 01 27 1187.418000 1 1
2004 01 28 1644.519000 1 1
2004 01 29 2312.159000 1 1
2004 01 30 1389.964000 1 1
2004 01 31 840.407000 1 1
2004 02 01 593.821000 1 1
2004 02 02 667.945000 1 1
2004 02 03 1455.655000 1 2
2004 02 04 1979.711000 1 1
2004 02 05 1540.006000 1 1
2004 02 06 865.528000 1 1
2004 02 07 710.851000 1 1
2004 02 08 815.673000 1 1
2004 02 09 750.515000 1 1
2004 02 10 815.673000 1 1
2004 02 11 921.289000 1 1
2004 02 12 657.410000 1 1
2004 02 13 622.170000 1 1
2004 02 14 519.952000 1 1
2004 02 15 422.798000 1 1
2004 02 16 374.457000 1 1
2004 02 17 374.457000 1 1
2004 02 18 412.575000 1 1
2004 02 19 597.834000 1 1
2004 02 20 687.100000 1 1
2004 02 21 719.580000 1 1
2004 02 22 899.627000 1 1
2004 02 23 1052.271000 1 1
2004 02 24 956.512000 1 1
2004 02 25 1192.403000 1 1
2004 02 26 891.037000 1 1
2004 02 27 672.180000 1 1
2004 02 28 620.125000 1 1
2004 02 29 891.037000 1 2
2004 03 01 1217.492000 1 2
2004 03 02 1680.156000 1 1
2004 03 03 1417.142000 1 1
2004 03 04 1128.450000 1 1
2004 03 05 1033.662000 1 1
2004 03 06 748.286000 1 1
2004 03 07 663.721000 1 1
2004 03 08 644.870000 1 1
2004 03 09 618.083000 1 1
2004 03 10 593.821000 1 1
2004 03 11 552.441000 1 1
2004 03 12 525.619000 1 1
2004 03 13 405.823000 1 1
2004 03 14 463.048000 1 1
2004 03 15 454.155000 1 1
2004 03 16 447.098000 1 1
2004 03 17 443.588000 1 1
2004 03 18 492.039000 1 1
2004 03 19 667.945000 1 1
2004 03 20 618.083000 1 1
2004 03 21 713.029000 1 1
2004 03 22 848.737000 1 2
2004 03 23 1128.450000 1 1
2004 03 24 1015.227000 1 1
2004 03 25 899.627000 1 1
2004 03 26 960.963000 1 1
2004 03 27 715.209000 1 1
2004 03 28 620.125000 1 1
2004 03 29 579.875000 1 1
2004 03 30 468.422000 1 1
2004 03 31 486.542000 1 1
2004 04 01 468.422000 1 1
2004 04 02 429.677000 1 1
2004 04 03 379.332000 1 1
2004 04 04 350.516000 1 1
2004 04 05 344.254000 1 1
2004 04 06 331.888000 1 1
2004 04 07 324.264000 1 1
2004 04 08 322.749000 1 1
2004 04 09 334.960000 1 1
2004 04 10 350.516000 1 1
2004 04 11 356.829000 1 1
2004 04 12 379.332000 1 1
2004 04 13 771.332000 1 1
2004 04 14 857.111000 1 1
2004 04 15 659.511000 1 1
2004 04 16 554.380000 1 1
2004 04 17 499.413000 1 1
2004 04 18 443.588000 1 1
2004 04 19 422.798000 1 1
2004 04 20 405.823000 1 1
2004 04 21 385.878000 1 1
2004 04 22 353.666000 1 1
2004 04 23 331.888000 1 1
2004 04 24 313.729000 1 1
2004 04 25 313.729000 1 1
2004 04 26 318.224000 1 1
2004 04 27 338.045000 1 1
2004 04 28 347.378000 1 1
2004 04 29 338.045000 1 1
2004 04 30 331.888000 1 1
2004 05 01 318.224000 1 1
2004 05 02 312.237000 1 1
2004 05 03 300.754000 1 1
2004 05 04 294.186000 1 1
2004 05 05 284.476000 1 1
2004 05 06 281.278000 1 1
2004 05 07 281.278000 1 1
2004 05 08 279.685000 1 1
2004 05 09 278.098000 1 1
2004 05 10 274.937000 1 1
2004 05 11 271.794000 1 1
2004 05 12 270.230000 1 1
2004 05 13 267.117000 1 1
2004 05 14 265.567000 1 1
2004 05 15 271.794000 1 1
2004 05 16 276.515000 1 1
2004 05 17 274.937000 1 1
2004 05 18 268.671000 1 1
2004 05 19 265.567000 1 1
2004 05 20 262.481000 1 1
2004 05 21 256.366000 1 1
2004 05 22 251.829000 1 1
2004 05 23 248.828000 1 1
2004 05 24 248.828000 1 1
2004 05 25 247.335000 1 1
2004 05 26 247.335000 1 1
2004 05 27 247.335000 1 1
2004 05 28 245.846000 1 1
2004 05 29 244.362000 1 1
2004 05 30 244.362000 1 1
2004 05 31 242.883000 1 1
2004 06 01 241.408000 1 1
2004 06 02 239.938000 1 1
2004 06 03 238.472000 1 1
2004 06 04 238.472000 1 1
2004 06 05 238.472000 1 1
2004 06 06 237.012000 1 1
2004 06 07 234.105000 1 1
2004 06 08 232.658000 1 1
2004 06 09 229.779000 1 1
2004 06 10 228.346000 1 1
2004 06 11 226.918000 1 1
2004 06 12 226.918000 1 1
2004 06 13 225.495000 1 1
2004 06 14 225.495000 1 1
2004 06 15 224.076000 1 1
2004 06 16 224.076000 1 1
2004 06 17 222.663000 1 1
2004 06 18 221.253000 1 1
2004 06 19 221.253000 1 1
2004 06 20 221.253000 1 1
2004 06 21 219.849000 1 1
2004 06 22 218.449000 1 1
2004 06 23 218.449000 1 1
2004 06 24 218.449000 1 1
2004 06 25 217.054000 1 1
2004 06 26 217.054000 1 1
2004 06 27 215.663000 1 1
2004 06 28 215.663000 1 1
2004 06 29 215.663000 1 1
2004 06 30 215.663000 1 1
2004 07 01 214.277000 1 1
2004 07 02 214.277000 1 1
2004 07 03 214.277000 1 1
2004 07 04 212.896000 1 1
2004 07 05 212.896000 1 1
2004 07 06 212.896000 1 1
2004 07 07 211.520000 1 1
2004 07 08 211.520000 1 1
2004 07 09 210.148000 1 1
2004 07 10 210.148000 1 1
2004 07 11 210.148000 1 1
2004 07 12 208.780000 1 1
2004 07 13 207.418000 1 1
2004 07 14 207.418000 1 1
2004 07 15 206.060000 1 1
2004 07 16 204.707000 1 1
2004 07 17 204.707000 1 1
2004 07 18 203.358000 1 1
2004 07 19 202.014000 1 1
2004 07 20 202.014000 1 1
2004 07 21 200.675000 1 1
2004 07 22 199.340000 1 1
2004 07 23 199.340000 1 1
2004 07 24 198.010000 1 1
2004 07 25 198.010000 1 1
2004 07 26 196.685000 1 1
2004 07 27 196.685000 1 1
2004 07 28 195.364000 1 1
2004 07 29 195.364000 1 1
2004 07 30 195.364000 1 1
2004 07 31 194.048000 1 1
2004 08 01 194.048000 1 1
2004 08 02 194.048000 1 1
2004 08 03 192.737000 1 1
2004 08 04 192.737000 1 1
2004 08 05 191.430000 1 1
2004 08 06 191.430000 1 1
2004 08 07 191.430000 1 1
2004 08 08 190.128000 1 1
2004 08 09 188.830000 1 1
2004 08 10 188.830000 1 1
2004 08 11 187.537000 1 1
2004 08 12 187.537000 1 1
2004 08 13 187.537000 1 1
2004 08 14 187.537000 1 1
2004 08 15 186.249000 1 1
2004 08 16 186.249000 1 1
2004 08 17 186.249000 1 1
2004 08 18 184.965000 1 1
2004 08 19 183.686000 1 1
2004 08 20 183.686000 1 1
2004 08 21 182.412000 1 1
2004 08 22 182.412000 1 1
2004 08 23 181.142000 1 1
2004 08 24 179.877000 1 1
2004 08 25 179.877000 1 1
2004 08 26 178.617000 1 1
2004 08 27 178.617000 1 1
2004 08 28 177.361000 1 1
2004 08 29 176.110000 1 1
2004 08 30 178.617000 1 1
2004 08 31 181.142000 1 1
2004 09 01 181.142000 1 1
2004 09 02 179.877000 1 1
2004 09 03 178.617000 1 1
2004 09 04 178.617000 1 1
2004 09 05 177.361000 1 1
2004 09 06 176.110000 1 1
2004 09 07 176.110000 1 1
2004 09 08 176.110000 1 1
2004 09 09 174.863000 1 1
2004 09 10 173.621000 1 1
2004 09 11 173.621000 1 1
2004 09 12 173.621000 1 1
2004 09 13 172.384000 1 1
2004 09 14 172.384000 1 1
2004 09 15 171.151000 1 1
2004 09 16 171.151000 1 1
2004 09 17 169.923000 1 1
2004 09 18 169.923000 1 1
2004 09 19 169.923000 1 1
2004 09 20 169.923000 1 1
2004 09 21 168.700000 1 1
2004 09 22 168.700000 1 1
2004 09 23 168.700000 1 1
2004 09 24 167.481000 1 1
2004 09 25 167.481000 1 1
2004 09 26 167.481000 1 1
2004 09 27 167.481000 1 1
2004 09 28 168.700000 1 1
2004 09 29 168.700000 1 1
2004 09 30 168.700000 1 1
2004 10 01 168.700000 1 1
2004 10 02 169.923000 1 1
2004 10 03 168.700000 1 1
2004 10 04 168.700000 1 1
2004 10 05 168.700000 1 1
2004 10 06 226.918000 1 1
2004 10 07 250.327000 1 1
2004 10 08 244.362000 1 1
2004 10 09 238.472000 1 1
2004 10 10 234.105000 1 1
2004 10 11 229.779000 1 1
2004 10 12 225.495000 1 1
2004 10 13 221.253000 1 1
2004 10 14 212.896000 1 1
2004 10 15 207.418000 1 1
2004 10 16 204.707000 1 1
2004 10 17 203.358000 1 1
2004 10 18 202.014000 1 1
2004 10 19 199.340000 1 1
2004 10 20 198.010000 1 1
2004 10 21 196.685000 1 1
2004 10 22 192.737000 1 1
2004 10 23 186.249000 1 1
2004 10 24 183.686000 1 1
2004 10 25 181.142000 1 1
2004 10 26 178.617000 1 1
2004 10 27 176.110000 1 1
2004 10 28 174.863000 1 1
2004 10 29 173.621000 1 1
2004 10 30 173.621000 1 1
2004 10 31 172.384000 1 1
2004 11 01 171.151000 1 1
2004 11 02 169.923000 1 1
2004 11 03 168.700000 1 1
2004 11 04 168.700000 1 1
2004 11 05 167.481000 1 1
2004 11 06 166.267000 1 1
2004 11 07 166.267000 1 1
2004 11 08 166.267000 1 1
2004 11 09 165.057000 1 1
2004 11 10 163.852000 1 1
2004 11 11 163.852000 1 1
2004 11 12 163.852000 1 1
2004 11 13 162.652000 1 1
2004 11 14 191.430000 1 1
2004 11 15 196.685000 1 1
2004 11 16 196.685000 1 1
2004 11 17 204.707000 1 1
2004 11 18 257.888000 1 1
2004 11 19 274.937000 1 1
2004 11 20 307.397000 1 1
2004 11 21 292.556000 1 1
2004 11 22 279.685000 1 1
2004 11 23 271.794000 1 1
2004 11 24 264.022000 1 1
2004 11 25 259.414000 1 1
2004 11 26 256.366000 1 1
2004 11 27 248.828000 1 1
2004 11 28 234.105000 1 1
2004 11 29 228.346000 1 1
2004 11 30 224.076000 1 1
2004 12 01 217.054000 1 1
2004 12 02 234.105000 1 1
2004 12 03 242.883000 1 1
2004 12 04 250.327000 1 1
2004 12 05 229.779000 1 1
2004 12 06 222.663000 1 1
2004 12 07 215.663000 1 1
2004 12 08 206.060000 1 1
2004 12 09 194.048000 1 1
2004 12 10 212.896000 1 1
2004 12 11 262.481000 1 1
2004 12 12 276.515000 1 1
2004 12 13 292.556000 1 1
2004 12 14 305.729000 1 1
2004 12 15 322.749000 1 1
2004 12 16 334.960000 1 1
2004 12 17 353.666000 1 1
2004 12 18 382.599000 1 1
2004 12 19 412.575000 1 1
2004 12 20 447.098000 1 1
2004 12 21 438.347000 1 1
2004 12 22 415.970000 1 1
2004 12 23 399.124000 1 1
2004 12 24 392.475000 1 1
2004 12 25 412.575000 1 1
2004 12 26 409.193000 1 1
2004 12 27 395.793000 1 1
2004 12 28 385.878000 1 1
2004 12 29 380.964000 1 1
2004 12 30 376.079000 1 1
2004 12 31 297.460000 1 1
2005 01 01 273.363000 1 1
2005 01 02 328.828000 1 1
2005 01 03 475.632000 1 1
2005 01 04 431.405000 1 1
2005 01 05 409.193000 1 1
2005 01 06 395.793000 1 1
2005 01 07 424.513000 1 1
2005 01 08 443.588000 1 1
2005 01 09 424.513000 1 1
2005 01 10 405.823000 1 1
2005 01 11 394.132000 1 1
2005 01 12 392.475000 1 1
2005 01 13 392.475000 1 1
2005 01 14 389.170000 1 1
2005 01 15 376.079000 1 1
2005 01 16 361.598000 1 1
2005 01 17 345.815000 1 1
2005 01 18 328.828000 1 1
2005 01 19 322.749000 1 1
2005 01 20 313.729000 1 1
2005 01 21 307.397000 1 1
2005 01 22 304.066000 1 1
2005 01 23 287.694000 1 1
2005 01 24 270.230000 1 1
2005 01 25 256.366000 1 1
2005 01 26 235.556000 1 1
2005 01 27 229.779000 1 1
2005 01 28 228.346000 1 1
2005 01 29 241.408000 1 1
2005 01 30 310.747000 1 1
2005 01 31 331.888000 1 1
2005 02 01 360.005000 1 1
2005 02 02 385.878000 1 1
2005 02 03 424.513000 1 1
2005 02 04 468.422000 1 1
2005 02 05 501.265000 1 1
2005 02 06 519.952000 1 1
2005 02 07 493.878000 1 1
2005 02 08 477.443000 1 1
2005 02 09 407.507000 1 1
2005 02 10 368.001000 1 1
2005 02 11 338.045000 1 1
2005 02 12 331.888000 1 1
2005 02 13 347.378000 1 1
2005 02 14 473.825000 1 1
2005 02 15 546.642000 1 1
2005 02 16 620.125000 1 2
2005 02 17 691.391000 1 2
2005 02 18 746.059000 1 2
2005 02 19 741.615000 1 2
2005 02 20 581.858000 1 2
2005 02 21 445.341000 1 1
2005 02 22 399.124000 1 1
2005 02 23 372.838000 1 1
2005 02 24 364.793000 1 1
2005 02 25 342.697000 1 1
2005 02 26 319.729000 1 1
2005 02 27 595.826000 1 1
2005 02 28 464.837000 1 1
2005 03 01 440.091000 1 1
2005 03 02 443.588000 1 1
2005 03 03 377.704000 1 1
2005 03 04 364.793000 1 1
2005 03 05 374.457000 1 1
2005 03 06 412.575000 1 1
2005 03 07 1047.603000 1 1
2005 03 08 827.992000 1 1
2005 03 09 581.858000 1 1
2005 03 10 501.265000 1 1
2005 03 11 440.091000 1 1
2005 03 12 482.893000 1 1
2005 03 13 734.973000 1 2
2005 03 14 1734.364000 1 2
2005 03 15 1400.802000 1 2
2005 03 16 1128.450000 1 2
2005 03 17 670.061000 1 2
2005 03 18 1024.423000 1 2
2005 03 19 659.511000 1 2
2005 03 20 763.410000 1 2
2005 03 21 1528.615000 1 2
2005 03 22 1851.768000 1 2
2005 03 23 1511.612000 1 2
2005 03 24 1113.954000 1 2
2005 03 25 969.899000 1 2
2005 03 26 1368.421000 1 2
2005 03 27 1247.961000 1 2
2005 03 28 1157.737000 1 2
2005 03 29 1207.423000 1 2
2005 03 30 1187.418000 1 2
2005 03 31 1133.304000 1 2
2005 04 01 848.737000 1 1
2005 04 02 717.393000 1 1
2005 04 03 667.945000 1 1
2005 04 04 512.439000 1 1
2005 04 05 495.720000 1 1
2005 04 06 443.588000 1 1
2005 04 07 377.704000 1 1
2005 04 08 345.815000 1 1
2005 04 09 327.304000 1 1
2005 04 10 315.224000 1 1
2005 04 11 304.066000 1 1
2005 04 12 295.821000 1 1
2005 04 13 287.694000 1 1
2005 04 14 284.476000 1 1
2005 04 15 284.476000 1 1
2005 04 16 304.066000 1 1
2005 04 17 302.408000 1 1
2005 04 18 292.556000 1 1
2005 04 19 310.747000 1 1
2005 04 20 327.304000 1 1
2005 04 21 310.747000 1 1
2005 04 22 292.556000 1 1
2005 04 23 287.694000 1 1
2005 04 24 299.105000 1 1
2005 04 25 376.079000 1 1
2005 04 26 352.089000 1 1
2005 04 27 330.356000 1 1
2005 04 28 394.132000 1 1
2005 04 29 464.837000 1 1
2005 04 30 457.703000 1 1
2005 05 01 558.268000 1 1
2005 05 02 506.838000 1 1
2005 05 03 499.413000 1 1
2005 05 04 454.155000 1 1
2005 05 05 369.610000 1 1
2005 05 06 353.666000 1 1
2005 05 07 319.729000 1 1
2005 05 08 302.408000 1 1
2005 05 09 289.310000 1 1
2005 05 10 284.476000 1 1
2005 05 11 274.937000 1 1
2005 05 12 264.022000 1 1
2005 05 13 262.481000 1 1
2005 05 14 259.414000 1 1
2005 05 15 253.337000 1 1
2005 05 16 250.327000 1 1
2005 05 17 250.327000 1 1
2005 05 18 250.327000 1 1
2005 05 19 248.828000 1 1
2005 05 20 247.335000 1 1
2005 05 21 247.335000 1 1
2005 05 22 247.335000 1 1
2005 05 23 245.846000 1 1
2005 05 24 245.846000 1 1
2005 05 25 247.335000 1 1
2005 05 26 402.467000 1 1
2005 05 27 470.220000 1 1
2005 05 28 382.599000 1 1
2005 05 29 304.066000 1 1
2005 05 30 264.022000 1 1
2005 05 31 257.888000 1 1
2005 06 01 251.829000 1 1
2005 06 02 250.327000 1 1
2005 06 03 244.362000 1 1
2005 06 04 241.408000 1 1
2005 06 05 238.472000 1 1
2005 06 06 235.556000 1 1
2005 06 07 234.105000 1 1
2005 06 08 234.105000 1 1
2005 06 09 231.216000 1 1
2005 06 10 229.779000 1 1
2005 06 11 226.918000 1 1
2005 06 12 226.918000 1 1
2005 06 13 224.076000 1 1
2005 06 14 224.076000 1 1
2005 06 15 222.663000 1 1
2005 06 16 221.253000 1 1
2005 06 17 221.253000 1 1
2005 06 18 221.253000 1 1
2005 06 19 221.253000 1 1
2005 06 20 219.849000 1 1
2005 06 21 221.253000 1 1
2005 06 22 218.449000 1 1
2005 06 23 219.849000 1 1
2005 06 24 219.849000 1 1
2005 06 25 215.663000 1 1
2005 06 26 215.663000 1 1
2005 06 27 212.896000 1 1
2005 06 28 212.896000 1 1
2005 06 29 210.148000 1 1
2005 06 30 210.148000 1 1
2005 07 01 208.780000 1 1
2005 07 02 207.418000 1 1
2005 07 03 207.418000 1 1
2005 07 04 207.418000 1 1
2005 07 05 206.060000 1 1
2005 07 06 206.060000 1 1
2005 07 07 206.060000 1 1
2005 07 08 206.060000 1 1
2005 07 09 204.707000 1 1
2005 07 10 204.707000 1 1
2005 07 11 202.014000 1 1
2005 07 12 203.358000 1 1
2005 07 13 202.014000 1 1
2005 07 14 202.014000 1 1
2005 07 15 202.014000 1 1
2005 07 16 202.014000 1 1
2005 07 17 200.675000 1 1
2005 07 18 199.340000 1 1
2005 07 19 199.340000 1 1
2005 07 20 196.685000 1 1
2005 07 21 196.685000 1 1
2005 07 22 194.048000 1 1
2005 07 23 194.048000 1 1
2005 07 24 192.737000 1 1
2005 07 25 192.737000 1 1
2005 07 26 191.430000 1 1
2005 07 27 191.430000 1 1
2005 07 28 190.128000 1 1
2005 07 29 187.537000 1 1
2005 07 30 186.249000 1 1
2005 07 31 186.249000 1 1
2005 08 01 186.249000 1 1
2005 08 02 186.249000 1 1
2005 08 03 186.249000 1 1
2005 08 04 184.965000 1 1
2005 08 05 184.965000 1 1
2005 08 06 184.965000 1 1
2005 08 07 184.965000 1 1
2005 08 08 183.686000 1 1
2005 08 09 183.686000 1 1
2005 08 10 183.686000 1 1
2005 08 11 183.686000 1 1
2005 08 12 182.412000 1 1
2005 08 13 182.412000 1 1
2005 08 14 181.142000 1 1
2005 08 15 181.142000 1 1
2005 08 16 178.617000 1 1
2005 08 17 178.617000 1 1
2005 08 18 177.361000 1 1
2005 08 19 173.621000 1 1
2005 08 20 172.384000 1 1
2005 08 21 172.384000 1 1
2005 08 22 171.151000 1 1
2005 08 23 171.151000 1 1
2005 08 24 171.151000 1 1
2005 08 25 171.151000 1 1
2005 08 26 171.151000 1 1
2005 08 27 171.151000 1 1
2005 08 28 171.151000 1 1
2005 08 29 171.151000 1 1
2005 08 30 169.923000 1 1
2005 08 31 168.700000 1 1
2005 09 01 168.700000 1 1
2005 09 02 168.700000 1 1
2005 09 03 168.700000 1 1
2005 09 04 166.267000 1 1
2005 09 05 166.267000 1 1
2005 09 06 167.481000 1 1
2005 09 07 166.267000 1 1
2005 09 08 166.267000 1 1
2005 09 09 165.057000 1 1
2005 09 10 163.852000 1 1
2005 09 11 161.456000 1 1
2005 09 12 161.456000 1 1
2005 09 13 161.456000 1 1
2005 09 14 161.456000 1 1
2005 09 15 160.264000 1 1
2005 09 16 159.078000 1 1
2005 09 17 159.078000 1 1
2005 09 18 159.078000 1 1
2005 09 19 157.896000 1 1
2005 09 20 156.718000 1 1
2005 09 21 156.718000 1 1
2005 09 22 156.718000 1 1
2005 09 23 156.718000 1 1
2005 09 24 168.700000 1 1
2005 09 25 178.617000 1 1
2005 09 26 190.128000 1 1
2005 09 27 212.896000 1 1
2005 09 28 204.707000 1 1
2005 09 29 194.048000 1 1
2005 09 30 183.686000 1 1
2005 10 01 176.110000 1 1
2005 10 02 171.151000 1 1
2005 10 03 168.700000 1 1
2005 10 04 166.267000 1 1
2005 10 05 161.456000 1 1
2005 10 06 161.456000 1 1
2005 10 07 161.456000 1 1
2005 10 08 162.652000 1 1
2005 10 09 159.078000 1 1
2005 10 10 159.078000 1 1
2005 10 11 159.078000 1 1
2005 10 12 165.057000 1 1
2005 10 13 166.267000 1 1
2005 10 14 178.617000 1 1
2005 10 15 171.151000 1 1
2005 10 16 167.481000 1 1
2005 10 17 163.852000 1 1
2005 10 18 163.852000 1 1
2005 10 19 161.456000 1 1
2005 10 20 159.078000 1 1
2005 10 21 159.078000 1 1
2005 10 22 159.078000 1 1
2005 10 23 162.652000 1 1
2005 10 24 161.456000 1 1
2005 10 25 160.264000 1 1
2005 10 26 159.078000 1 1
2005 10 27 162.652000 1 1
2005 10 28 159.078000 1 1
2005 10 29 171.151000 1 1
2005 10 30 191.430000 1 1
2005 10 31 195.364000 1 2
2005 11 01 196.685000 1 2
2005 11 02 196.685000 1 1
2005 11 03 199.340000 1 1
2005 11 04 184.965000 1 1
2005 11 05 176.110000 1 1
2005 11 06 172.384000 1 1
2005 11 07 168.700000 1 1
2005 11 08 167.481000 1 1
2005 11 09 166.267000 1 1
2005 11 10 162.652000 1 1
2005 11 11 163.852000 1 1
2005 11 12 161.456000 1 1
2005 11 13 169.923000 1 1
2005 11 14 273.363000 1 1
2005 11 15 552.441000 1 1
2005 11 16 527.515000 1 1
2005 11 17 450.620000 1 1
2005 11 18 286.083000 1 1
2005 11 19 268.671000 1 1
2005 11 20 232.658000 1 1
2005 11 21 219.849000 1 1
2005 11 22 210.148000 1 1
2005 11 23 212.896000 1 1
2005 11 24 215.663000 1 1
2005 11 25 218.449000 1 1
2005 11 26 259.414000 1 1
2005 11 27 334.960000 1 1
2005 11 28 353.666000 1 1
2005 11 29 299.105000 1 1
2005 11 30 268.671000 1 1
2005 12 01 238.472000 1 1
2005 12 02 224.076000 1 1
2005 12 03 206.060000 1 1
2005 12 04 207.418000 1 1
2005 12 05 295.821000 1 1
2005 12 06 328.828000 1 1
2005 12 07 433.135000 1 1
2005 12 08 422.798000 1 1
2005 12 09 409.193000 1 1
2005 12 10 419.377000 1 1
2005 12 11 1015.227000 1 1
2005 12 12 552.441000 1 1
2005 12 13 464.837000 1 1
2005 12 14 457.703000 1 1
2005 12 15 461.263000 1 1
2005 12 16 454.155000 1 1
2005 12 17 360.005000 1 1
2005 12 18 328.828000 1 1
2005 12 19 294.186000 1 1
2005 12 20 273.363000 1 1
2005 12 21 254.849000 1 1
2005 12 22 237.012000 1 1
2005 12 23 232.658000 1 1
2005 12 24 222.663000 1 1
2005 12 25 217.054000 1 1
2005 12 26 210.148000 1 1
2005 12 27 210.148000 1 1
2005 12 28 259.414000 1 1
2005 12 29 371.223000 1 1
2005 12 30 429.677000 1 1
2005 12 31 422.798000 1 1
2006 01 01 395.793000 1 1
2006 01 02 363.194000 1 1
2006 01 03 341.143000 1 1
2006 01 04 384.237000 1 1
2006 01 05 372.838000 1 1
2006 01 06 353.666000 1 1
2006 01 07 344.254000 1 1
2006 01 08 328.828000 1 1
2006 01 09 319.729000 1 1
2006 01 10 315.224000 1 1
2006 01 11 328.828000 1 1
2006 01 12 325.783000 1 1
2006 01 13 281.278000 1 1
2006 01 14 239.938000 1 1
2006 01 15 218.449000 1 1
2006 01 16 210.148000 1 1
2006 01 17 207.418000 1 1
2006 01 18 204.707000 1 1
2006 01 19 212.896000 1 1
2006 01 20 235.556000 1 1
2006 01 21 225.495000 1 1
2006 01 22 210.148000 1 1
2006 01 23 215.663000 1 1
2006 01 24 210.148000 1 1
2006 01 25 204.707000 1 1
2006 01 26 207.418000 1 1
2006 01 27 211.520000 1 1
2006 01 28 228.346000 1 1
2006 01 29 242.883000 1 1
2006 01 30 260.945000 1 1
2006 01 31 264.022000 1 1
2006 02 01 273.363000 1 1
2006 02 02 366.395000 1 1
2006 02 03 385.878000 1 1
2006 02 04 355.246000 1 1
2006 02 05 338.045000 1 1
2006 02 06 369.610000 1 1
2006 02 07 402.467000 1 1
2006 02 08 400.794000 1 1
2006 02 09 364.793000 1 1
2006 02 10 348.945000 1 1
2006 02 11 347.378000 1 1
2006 02 12 397.457000 1 1
2006 02 13 461.263000 1 1
2006 02 14 429.677000 1 1
2006 02 15 382.599000 1 1
2006 02 16 366.395000 1 1
2006 02 17 352.089000 1 1
2006 02 18 338.045000 1 1
2006 02 19 369.610000 1 1
2006 02 20 389.170000 1 1
2006 02 21 405.823000 1 1
2006 02 22 410.882000 1 1
2006 02 23 382.599000 1 1
2006 02 24 330.356000 1 1
2006 02 25 289.310000 1 1
2006 02 26 281.278000 1 1
2006 02 27 342.697000 1 1
2006 02 28 382.599000 1 1
2006 03 01 361.598000 1 1
2006 03 02 356.829000 1 1
2006 03 03 338.045000 1 1
2006 03 04 316.723000 1 1
2006 03 05 310.747000 1 1
2006 03 06 307.397000 1 1
2006 03 07 304.066000 1 1
2006 03 08 304.066000 1 1
2006 03 09 300.754000 1 1
2006 03 10 542.791000 1 1
2006 03 11 583.844000 1 1
2006 03 12 529.413000 1 1
2006 03 13 535.128000 1 1
2006 03 14 595.826000 1 1
2006 03 15 597.834000 1 1
2006 03 16 558.268000 1 1
2006 03 17 519.952000 1 1
2006 03 18 564.123000 1 1
2006 03 19 562.169000 1 1
2006 03 20 506.838000 1 1
2006 03 21 614.008000 1 1
2006 03 22 657.410000 1 1
2006 03 23 585.833000 1 1
2006 03 24 548.572000 1 1
2006 03 25 558.268000 1 1
2006 03 26 512.439000 1 1
2006 03 27 436.607000 1 1
2006 03 28 405.823000 1 1
2006 03 29 925.654000 1 1
2006 03 30 1024.423000 1 1
2006 03 31 672.180000 1 1
2006 04 01 550.505000 1 1
2006 04 02 577.895000 1 1
2006 04 03 626.270000 1 1
2006 04 04 1118.775000 1 1
2006 04 05 799.399000 1 1
2006 04 06 607.920000 1 1
2006 04 07 601.859000 1 1
2006 04 08 670.061000 1 1
2006 04 09 697.850000 1 1
2006 04 10 779.297000 1 1
2006 04 11 759.464000 1 1
2006 04 12 649.038000 1 1
2006 04 13 497.565000 1 1
2006 04 14 570.007000 1 1
2006 04 15 523.727000 1 1
2006 04 16 630.382000 1 1
2006 04 17 693.541000 1 1
2006 04 18 676.427000 1 1
2006 04 19 626.270000 1 1
2006 04 20 1118.775000 1 1
2006 04 21 1024.423000 1 1
2006 04 22 750.515000 1 1
2006 04 23 628.324000 1 1
2006 04 24 577.895000 1 1
2006 04 25 581.858000 1 1
2006 04 26 508.702000 1 1
2006 04 27 433.135000 1 1
2006 04 28 379.332000 1 1
2006 04 29 392.475000 1 1
2006 04 30 475.632000 1 1
2006 05 01 447.098000 1 1
2006 05 02 426.231000 1 1
2006 05 03 402.467000 1 1
2006 05 04 400.794000 1 1
2006 05 05 379.332000 1 1
2006 05 06 392.475000 1 1
2006 05 07 385.878000 1 1
2006 05 08 376.079000 1 1
2006 05 09 379.332000 1 1
2006 05 10 395.793000 1 1
2006 05 11 397.457000 1 1
2006 05 12 399.124000 1 1
2006 05 13 433.135000 1 1
2006 05 14 468.422000 1 1
2006 05 15 486.542000 1 1
2006 05 16 482.893000 1 1
2006 05 17 392.475000 1 1
2006 05 18 356.829000 1 1
2006 05 19 338.045000 1 1
2006 05 20 338.045000 1 1
2006 05 21 331.888000 1 1
2006 05 22 322.749000 1 1
2006 05 23 322.749000 1 1
2006 05 24 322.749000 1 1
2006 05 25 319.729000 1 1
2006 05 26 299.105000 1 1
2006 05 27 290.931000 1 1
2006 05 28 278.098000 1 1
2006 05 29 265.567000 1 1
2006 05 30 259.414000 1 1
2006 05 31 256.366000 1 1
2006 06 01 250.327000 1 1
2006 06 02 259.414000 1 1
2006 06 03 260.945000 1 1
2006 06 04 260.945000 1 1
2006 06 05 257.888000 1 1
2006 06 06 254.849000 1 1
2006 06 07 254.849000 1 1
2006 06 08 253.337000 1 1
2006 06 09 251.829000 1 1
2006 06 10 251.829000 1 1
2006 06 11 248.828000 1 1
2006 06 12 248.828000 1 1
2006 06 13 247.335000 1 1
2006 06 14 247.335000 1 1
2006 06 15 242.883000 1 1
2006 06 16 241.408000 1 1
2006 06 17 241.408000 1 1
2006 06 18 241.408000 1 1
2006 06 19 241.408000 1 1
2006 06 20 241.408000 1 1
2006 06 21 238.472000 1 1
2006 06 22 234.105000 1 1
2006 06 23 232.658000 1 1
2006 06 24 231.216000 1 1
2006 06 25 229.779000 1 1
2006 06 26 229.779000 1 1
2006 06 27 229.779000 1 1
2006 06 28 225.495000 1 1
2006 06 29 226.918000 1 1
2006 06 30 226.918000 1 1
2006 07 01 226.918000 1 1
2006 07 02 226.918000 1 1
2006 07 03 225.495000 1 1
2006 07 04 224.076000 1 1
2006 07 05 224.076000 1 1
2006 07 06 224.076000 1 1
2006 07 07 224.076000 1 1
2006 07 08 222.663000 1 1
2006 07 09 221.253000 1 1
2006 07 10 221.253000 1 1
2006 07 11 221.253000 1 1
2006 07 12 218.449000 1 1
2006 07 13 217.054000 1 1
2006 07 14 215.663000 1 1
2006 07 15 212.896000 1 1
2006 07 16 212.896000 1 1
2006 07 17 211.520000 1 1
2006 07 18 211.520000 1 1
2006 07 19 212.896000 1 1
2006 07 20 211.520000 1 1
2006 07 21 210.148000 1 1
2006 07 22 211.520000 1 1
2006 07 23 210.148000 1 1
2006 07 24 210.148000 1 1
2006 07 25 210.148000 1 1
2006 07 26 208.780000 1 1
2006 07 27 207.418000 1 1
2006 07 28 210.148000 1 1
2006 07 29 207.418000 1 1
2006 07 30 204.707000 1 1
2006 07 31 204.707000 1 1
2006 08 01 204.707000 1 1
2006 08 02 203.358000 1 1
2006 08 03 202.014000 1 1
2006 08 04 199.340000 1 1
2006 08 05 196.685000 1 1
2006 08 06 191.430000 1 1
2006 08 07 191.430000 1 1
2006 08 08 191.430000 1 1
2006 08 09 190.128000 1 1
2006 08 10 188.830000 1 1
2006 08 11 188.830000 1 1
2006 08 12 186.249000 1 1
2006 08 13 186.249000 1 1
2006 08 14 184.965000 1 1
2006 08 15 183.686000 1 1
2006 08 16 183.686000 1 1
2006 08 17 183.686000 1 1
2006 08 18 183.686000 1 1
2006 08 19 183.686000 1 1
2006 08 20 181.142000 1 1
2006 08 21 181.142000 1 1
2006 08 22 181.142000 1 1
2006 08 23 183.686000 1 1
2006 08 24 183.686000 1 1
2006 08 25 182.412000 1 1
2006 08 26 181.142000 1 1
2006 08 27 181.142000 1 1
2006 08 28 178.617000 1 1
2006 08 29 178.617000 1 1
2006 08 30 176.110000 1 1
2006 08 31 176.110000 1 1
2006 09 01 176.110000 1 1
2006 09 02 176.110000 1 1
2006 09 03 176.110000 1 1
2006 09 04 173.621000 1 1
2006 09 05 173.621000 1 1
2006 09 06 173.621000 1 1
2006 09 07 174.863000 1 1
2006 09 08 176.110000 1 1
2006 09 09 173.621000 1 1
2006 09 10 171.151000 1 1
2006 09 11 171.151000 1 1
2006 09 12 171.151000 1 1
2006 09 13 168.700000 1 1
2006 09 14 168.700000 1 1
2006 09 15 167.481000 1 1
2006 09 16 166.267000 1 1
2006 09 17 166.267000 1 1
2006 09 18 161.456000 1 1
2006 09 19 161.456000 1 1
2006 09 20 167.481000 1 1
2006 09 21 199.340000 1 1
2006 09 22 251.829000 1 1
2006 09 23 231.216000 1 1
2006 09 24 215.663000 1 1
2006 09 25 212.896000 1 1
2006 09 26 211.520000 1 1
2006 09 27 207.418000 1 1
2006 09 28 200.675000 1 1
2006 09 29 192.737000 1 1
2006 09 30 184.965000 1 1
2006 10 01 181.142000 1 1
2006 10 02 177.361000 1 1
2006 10 03 176.110000 1 1
2006 10 04 174.863000 1 1
2006 10 05 171.151000 1 1
2006 10 06 168.700000 1 1
2006 10 07 167.481000 1 1
2006 10 08 166.267000 1 1
2006 10 09 163.852000 1 1
2006 10 10 162.652000 1 1
2006 10 11 160.264000 1 1
2006 10 12 160.264000 1 1
2006 10 13 157.896000 1 1
2006 10 14 173.621000 1 1
2006 10 15 184.965000 1 1
2006 10 16 173.621000 1 1
2006 10 17 168.700000 1 1
2006 10 18 165.057000 1 1
2006 10 19 159.078000 1 1
2006 10 20 157.896000 1 1
2006 10 21 155.546000 1 1
2006 10 22 152.055000 1 1
2006 10 23 145.197000 1 1
2006 10 24 148.605000 1 1
2006 10 25 176.110000 1 1
2006 10 26 168.700000 1 1
2006 10 27 166.267000 1 1
2006 10 28 163.852000 1 1
2006 10 29 159.078000 1 1
2006 10 30 206.060000 1 1
2006 10 31 206.060000 1 1
2006 11 01 527.515000 1 1
2006 11 02 461.263000 1 1
2006 11 03 356.829000 1 1
2006 11 04 257.888000 1 1
2006 11 05 247.335000 1 1
2006 11 06 356.829000 1 1
2006 11 07 338.045000 1 1
2006 11 08 433.135000 1 1
2006 11 09 457.703000 1 1
2006 11 10 575.918000 1 1
2006 11 11 542.791000 1 1
2006 11 12 490.204000 1 1
2006 11 13 470.220000 1 1
2006 11 14 450.620000 1 1
2006 11 15 422.798000 1 1
2006 11 16 312.237000 1 1
2006 11 17 265.567000 1 1
2006 11 18 244.362000 1 1
2006 11 19 226.918000 1 1
2006 11 20 215.663000 1 1
2006 11 21 211.520000 1 1
2006 11 22 231.216000 1 1
2006 11 23 265.567000 1 1
2006 11 24 254.849000 1 1
2006 11 25 241.408000 1 1
2006 11 26 226.918000 1 1
2006 11 27 262.481000 1 1
2006 11 28 271.794000 1 1
2006 11 29 245.846000 1 1
2006 11 30 259.414000 1 1
2006 12 01 264.022000 1 1
2006 12 02 300.754000 1 1
2006 12 03 307.397000 1 1
2006 12 04 287.694000 1 1
2006 12 05 245.846000 1 1
2006 12 06 224.076000 1 1
2006 12 07 210.148000 1 1
2006 12 08 218.449000 1 1
2006 12 09 221.253000 1 1
2006 12 10 257.888000 1 1
2006 12 11 319.729000 1 1
2006 12 12 350.516000 1 1
2006 12 13 417.672000 1 1
2006 12 14 447.098000 1 1
2006 12 15 352.089000 1 1
2006 12 16 297.460000 1 1
2006 12 17 268.671000 1 1
2006 12 18 313.729000 1 1
2006 12 19 358.415000 1 1
2006 12 20 384.237000 1 2
2006 12 21 364.793000 1 2
2006 12 22 342.697000 1 2
2006 12 23 305.729000 1 2
2006 12 24 237.012000 1 1
2006 12 25 235.556000 1 1
2006 12 26 237.012000 1 1
2006 12 27 250.327000 1 1
2006 12 28 271.794000 1 1
2006 12 29 290.931000 1 1
2006 12 30 297.460000 1 1
2006 12 31 310.747000 1 1
2007 01 01 322.749000 1 1
2007 01 02 341.143000 1 1
2007 01 03 319.729000 1 1
2007 01 04 347.378000 1 1
2007 01 05 366.395000 1 1
2007 01 06 355.246000 1 1
2007 01 07 344.254000 1 1
2007 01 08 321.238000 1 1
2007 01 09 295.821000 1 1
2007 01 10 322.749000 1 1
2007 01 11 353.666000 1 1
2007 01 12 334.960000 1 1
2007 01 13 338.045000 1 1
2007 01 14 454.155000 1 1
2007 01 15 433.135000 1 2
2007 01 16 350.516000 1 1
2007 01 17 312.237000 1 1
2007 01 18 284.476000 1 1
2007 01 19 253.337000 1 1
2007 01 20 237.012000 1 1
2007 01 21 229.779000 1 1
2007 01 22 226.918000 1 1
2007 01 23 231.216000 1 1
2007 01 24 274.937000 1 1
2007 01 25 294.186000 1 1
2007 01 26 294.186000 1 1
2007 01 27 281.278000 1 1
2007 01 28 281.278000 1 1
2007 01 29 290.931000 1 1
2007 01 30 316.723000 1 1
2007 01 31 325.783000 1 1
2007 02 01 331.888000 1 1
2007 02 02 392.475000 1 1
2007 02 03 464.837000 1 1
2007 02 04 512.439000 1 1
2007 02 05 542.791000 1 1
2007 02 06 422.798000 1 1
2007 02 07 490.204000 1 1
2007 02 08 540.871000 1 1
2007 02 09 527.515000 1 1
2007 02 10 521.838000 1 1
2007 02 11 546.642000 1 1
2007 02 12 461.263000 1 1
2007 02 13 459.482000 1 1
2007 02 14 457.703000 1 1
2007 02 15 422.798000 1 1
2007 02 16 399.124000 1 1
2007 02 17 618.083000 1 1
2007 02 18 848.737000 1 1
2007 02 19 1118.775000 1 1
2007 02 20 1033.662000 1 1
2007 02 21 899.627000 1 1
2007 02 22 960.963000 1 1
2007 02 23 873.988000 1 1
2007 02 24 702.172000 1 1
2007 02 25 657.410000 1 1
2007 02 26 603.876000 1 1
2007 02 27 589.821000 1 1
2007 02 28 562.169000 1 1
2007 03 01 457.703000 1 1
2007 03 02 372.838000 1 1
2007 03 03 328.828000 1 1
2007 03 04 307.397000 1 1
2007 03 05 294.186000 1 1
2007 03 06 286.083000 1 1
2007 03 07 279.685000 1 1
2007 03 08 273.363000 1 1
2007 03 09 262.481000 1 1
2007 03 10 253.337000 1 1
2007 03 11 508.702000 1 1
2007 03 12 464.837000 1 1
2007 03 13 412.575000 1 1
2007 03 14 419.377000 1 1
2007 03 15 468.422000 1 1
2007 03 16 593.821000 1 1
2007 03 17 350.516000 1 1
2007 03 18 316.723000 1 1
2007 03 19 290.931000 1 1
2007 03 20 389.170000 1 1
2007 03 21 244.362000 1 1
2007 03 22 316.723000 1 1
2007 03 23 366.395000 1 1
2007 03 24 353.666000 1 1
2007 03 25 331.888000 1 1
2007 03 26 322.749000 1 1
2007 03 27 299.105000 1 1
2007 03 28 284.476000 1 1
2007 03 29 267.117000 1 1
2007 03 30 262.481000 1 1
2007 03 31 257.888000 1 1
2007 04 01 253.337000 1 1
2007 04 02 250.327000 1 1
2007 04 03 250.327000 1 1
2007 04 04 245.846000 1 1
2007 04 05 242.883000 1 1
2007 04 06 238.472000 1 1
2007 04 07 237.012000 1 1
2007 04 08 234.105000 1 1
2007 04 09 228.346000 1 1
2007 04 10 226.918000 1 1
2007 04 11 267.117000 1 1
2007 04 12 353.666000 1 1
2007 04 13 484.716000 1 1
2007 04 14 482.893000 1 1
2007 04 15 427.952000 1 1
2007 04 16 395.793000 1 1
2007 04 17 345.815000 1 1
2007 04 18 338.045000 1 1
2007 04 19 322.749000 1 1
2007 04 20 307.397000 1 1
2007 04 21 289.310000 1 1
2007 04 22 276.515000 1 1
2007 04 23 281.278000 1 1
2007 04 24 316.723000 1 1
2007 04 25 334.960000 1 1
2007 04 26 353.666000 1 1
2007 04 27 358.415000 1 1
2007 04 28 353.666000 1 1
2007 04 29 327.304000 1 1
2007 04 30 319.729000 1 1
2007 05 01 307.397000 1 1
2007 05 02 284.476000 1 1
2007 05 03 262.481000 1 1
2007 05 04 251.829000 1 1
2007 05 05 239.938000 1 1
2007 05 06 232.658000 1 1
2007 05 07 228.346000 1 1
2007 05 08 225.495000 1 1
2007 05 09 222.663000 1 1
2007 05 10 221.253000 1 1
2007 05 11 219.849000 1 1
2007 05 12 218.449000 1 1
2007 05 13 218.449000 1 1
2007 05 14 218.449000 1 1
2007 05 15 218.449000 1 1
2007 05 16 215.663000 1 1
2007 05 17 212.896000 1 1
2007 05 18 210.148000 1 1
2007 05 19 207.418000 1 1
2007 05 20 207.418000 1 1
2007 05 21 206.060000 1 1
2007 05 22 206.060000 1 1
2007 05 23 206.060000 1 1
2007 05 24 206.060000 1 1
2007 05 25 206.060000 1 1
2007 05 26 204.707000 1 1
2007 05 27 204.707000 1 1
2007 05 28 203.358000 1 1
2007 05 29 203.358000 1 1
2007 05 30 203.358000 1 1
2007 05 31 203.358000 1 1
2007 06 01 202.014000 1 1
2007 06 02 202.014000 1 1
2007 06 03 202.014000 1 1
2007 06 04 202.014000 1 1
2007 06 05 200.675000 1 1
2007 06 06 199.340000 1 1
2007 06 07 199.340000 1 1
2007 06 08 199.340000 1 1
2007 06 09 196.685000 1 1
2007 06 10 195.364000 1 1
2007 06 11 194.048000 1 1
2007 06 12 192.737000 1 1
2007 06 13 192.737000 1 1
2007 06 14 192.737000 1 1
2007 06 15 191.430000 1 1
2007 06 16 191.430000 1 1
2007 06 17 188.830000 1 1
2007 06 18 188.830000 1 1
2007 06 19 186.249000 1 1
2007 06 20 186.249000 1 1
2007 06 21 186.249000 1 1
2007 06 22 183.686000 1 1
2007 06 23 183.686000 1 1
2007 06 24 183.686000 1 1
2007 06 25 181.142000 1 1
2007 06 26 181.142000 1 1
2007 06 27 181.142000 1 1
2007 06 28 183.686000 1 1
2007 06 29 182.412000 1 1
2007 06 30 181.142000 1 1
2007 07 01 181.142000 1 1
2007 07 02 181.142000 1 1
2007 07 03 181.142000 1 1
2007 07 04 181.142000 1 1
2007 07 05 179.877000 1 1
2007 07 06 179.877000 1 1
2007 07 07 179.877000 1 1
2007 07 08 178.617000 1 1
2007 07 09 178.617000 1 1
2007 07 10 178.617000 1 1
2007 07 11 178.617000 1 1
2007 07 12 178.617000 1 1
2007 07 13 178.617000 1 1
2007 07 14 178.617000 1 1
2007 07 15 178.617000 1 1
2007 07 16 176.110000 1 1
2007 07 17 176.110000 1 1
2007 07 18 176.110000 1 1
2007 07 19 176.110000 1 1
2007 07 20 176.110000 1 1
2007 07 21 176.110000 1 1
2007 07 22 176.110000 1 1
2007 07 23 176.110000 1 1
2007 07 24 173.621000 1 1
2007 07 25 173.621000 1 1
2007 07 26 171.151000 1 1
2007 07 27 171.151000 1 1
2007 07 28 168.700000 1 1
2007 07 29 168.700000 1 1
2007 07 30 167.481000 1 1
2007 07 31 166.267000 1 1
2007 08 01 166.267000 1 1
2007 08 02 165.057000 1 1
2007 08 03 163.852000 1 1
2007 08 04 162.652000 1 1
2007 08 05 161.456000 1 1
2007 08 06 160.264000 1 1
2007 08 07 159.078000 1 1
2007 08 08 156.718000 1 1
2007 08 09 156.718000 1 1
2007 08 10 156.718000 1 1
2007 08 11 156.718000 1 1
2007 08 12 156.718000 1 1
2007 08 13 156.718000 1 1
2007 08 14 156.718000 1 1
2007 08 15 156.718000 1 1
2007 08 16 156.718000 1 1
2007 08 17 155.546000 1 1
2007 08 18 155.546000 1 1
2007 08 19 155.546000 1 1
2007 08 20 155.546000 1 1
2007 08 21 156.718000 1 1
2007 08 22 156.718000 1 1
2007 08 23 156.718000 1 1
2007 08 24 156.718000 1 1
2007 08 25 155.546000 1 1
2007 08 26 155.546000 1 1
2007 08 27 155.546000 1 1
2007 08 28 156.718000 1 1
2007 08 29 159.078000 1 1
2007 08 30 161.456000 1 1
2007 08 31 159.078000 1 1
2007 09 01 154.377000 1 1
2007 09 02 154.377000 1 1
2007 09 03 154.377000 1 1
2007 09 04 152.055000 1 1
2007 09 05 150.900000 1 1
2007 09 06 150.900000 1 1
2007 09 07 149.751000 1 1
2007 09 08 149.751000 1 1
2007 09 09 149.751000 1 1
2007 09 10 148.605000 1 1
2007 09 11 148.605000 1 1
2007 09 12 147.465000 1 1
2007 09 13 147.465000 1 1
2007 09 14 148.605000 1 1
2007 09 15 147.465000 1 1
2007 09 16 149.751000 1 1
2007 09 17 149.751000 1 1
2007 09 18 152.055000 1 1
2007 09 19 154.377000 1 1
2007 09 20 152.055000 1 1
2007 09 21 152.055000 1 1
2007 09 22 149.751000 1 1
2007 09 23 149.751000 1 1
2007 09 24 148.605000 1 1
2007 09 25 148.605000 1 1
2007 09 26 152.055000 1 1
2007 09 27 161.456000 1 1
2007 09 28 159.078000 1 1
2007 09 29 156.718000 1 1
2007 09 30 154.377000 1 1
2007 10 01 154.377000 1 1
2007 10 02 152.055000 1 1
2007 10 03 149.751000 1 1
2007 10 04 149.751000 1 1
2007 10 05 146.329000 1 1
2007 10 06 145.197000 1 1
2007 10 07 145.197000 1 1
2007 10 08 145.197000 1 1
2007 10 09 144.070000 1 1
2007 10 10 144.070000 1 1
2007 10 11 144.070000 1 1
2007 10 12 147.465000 1 1
2007 10 13 149.751000 1 1
2007 10 14 149.751000 1 1
2007 10 15 149.751000 1 1
2007 10 16 147.465000 1 1
2007 10 17 147.465000 1 1
2007 10 18 145.197000 1 1
2007 10 19 145.197000 1 1
2007 10 20 160.264000 1 1
2007 10 21 162.652000 1 1
2007 10 22 171.151000 1 1
2007 10 23 173.621000 1 1
2007 10 24 176.110000 1 1
2007 10 25 177.361000 1 1
2007 10 26 163.852000 1 1
2007 10 27 155.546000 1 1
2007 10 28 152.055000 1 1
2007 10 29 150.900000 1 1
2007 10 30 156.718000 1 1
2007 10 31 150.900000 1 1
2007 11 01 147.465000 1 1
2007 11 02 146.329000 1 1
2007 11 03 145.197000 1 1
2007 11 04 173.621000 1 1
2007 11 05 186.249000 1 1
2007 11 06 181.142000 1 1
2007 11 07 178.617000 1 1
2007 11 08 179.877000 1 1
2007 11 09 182.412000 1 1
2007 11 10 184.965000 1 1
2007 11 11 187.537000 1 1
2007 11 12 190.128000 1 1
2007 11 13 194.048000 1 1
2007 11 14 188.830000 1 1
2007 11 15 186.249000 1 1
2007 11 16 184.965000 1 1
2007 11 17 181.142000 1 1
2007 11 18 178.617000 1 1
2007 11 19 176.110000 1 1
2007 11 20 173.621000 1 1
2007 11 21 171.151000 1 1
2007 11 22 171.151000 1 1
2007 11 23 172.384000 1 1
2007 11 24 206.060000 1 1
2007 11 25 217.054000 1 1
2007 11 26 238.472000 1 1
2007 11 27 271.794000 1 1
2007 11 28 262.481000 1 1
2007 11 29 307.397000 1 1
2007 11 30 341.143000 1 1
2007 12 01 330.356000 1 1
2007 12 02 324.264000 1 1
2007 12 03 295.821000 1 1
2007 12 04 260.945000 1 1
2007 12 05 250.327000 1 1
2007 12 06 238.472000 1 1
2007 12 07 234.105000 1 1
2007 12 08 228.346000 1 1
2007 12 09 210.148000 1 1
2007 12 10 200.675000 1 1
2007 12 11 259.414000 1 1
2007 12 12 281.278000 1 1
2007 12 13 281.278000 1 1
2007 12 14 307.397000 1 1
2007 12 15 363.194000 1 1
2007 12 16 410.882000 1 1
2007 12 17 422.798000 1 1
2007 12 18 402.467000 1 1
2007 12 19 407.507000 1 1
2007 12 20 265.567000 1 1
2007 12 21 254.849000 1 1
2007 12 22 281.278000 1 1
2007 12 23 353.666000 1 1
2007 12 24 415.970000 1 1
2007 12 25 472.021000 1 1
2007 12 26 438.347000 1 1
2007 12 27 405.823000 1 1
2007 12 28 218.449000 1 1
2007 12 29 206.060000 1 1
2007 12 30 187.537000 1 1
2007 12 31 178.617000 1 1
2008 01 01 173.621000 1 1
2008 01 02 176.110000 1 1
2008 01 03 171.151000 1 1
2008 01 04 167.481000 1 1
2008 01 05 161.456000 1 1
2008 01 06 157.896000 1 1
2008 01 07 156.718000 1 1
2008 01 08 186.249000 1 1
2008 01 09 251.829000 1 1
2008 01 10 410.882000 1 1
2008 01 11 395.793000 1 1
2008 01 12 368.001000 1 1
2008 01 13 300.754000 1 1
2008 01 14 232.658000 1 1
2008 01 15 204.707000 1 1
2008 01 16 218.449000 1 1
2008 01 17 198.010000 1 1
2008 01 18 270.230000 1 1
2008 01 19 265.567000 1 1
2008 01 20 264.022000 1 1
2008 01 21 265.567000 1 1
2008 01 22 265.567000 1 1
2008 01 23 270.230000 1 1
2008 01 24 256.366000 1 1
2008 01 25 241.408000 1 1
2008 01 26 221.253000 1 1
2008 01 27 241.408000 1 1
2008 01 28 250.327000 1 1
2008 01 29 290.931000 1 1
2008 01 30 328.828000 1 1
2008 01 31 350.516000 1 1
2008 02 01 350.516000 1 1
2008 02 02 464.837000 1 1
2008 02 03 493.878000 1 1
2008 02 04 454.155000 1 1
2008 02 05 352.089000 1 1
2008 02 06 347.378000 1 1
2008 02 07 368.001000 1 1
2008 02 08 344.254000 1 1
2008 02 09 322.749000 1 1
2008 02 10 312.237000 1 1
2008 02 11 302.408000 1 1
2008 02 12 295.821000 1 1
2008 02 13 286.083000 1 1
2008 02 14 353.666000 1 1
2008 02 15 338.045000 1 1
2008 02 16 415.970000 1 1
2008 02 17 412.575000 1 1
2008 02 18 371.223000 1 1
2008 02 19 360.005000 1 1
2008 02 20 358.415000 1 1
2008 02 21 299.105000 1 1
2008 02 22 279.685000 1 1
2008 02 23 268.671000 1 1
2008 02 24 260.945000 1 1
2008 02 25 254.849000 1 1
2008 02 26 322.749000 1 1
2008 02 27 338.045000 1 1
2008 02 28 331.888000 1 1
2008 02 29 341.143000 1 1
2008 03 01 470.220000 1 1
2008 03 02 544.715000 1 1
2008 03 03 422.798000 1 1
2008 03 04 417.672000 1 1
2008 03 05 504.977000 1 1
2008 03 06 628.324000 1 1
2008 03 07 531.315000 1 1
2008 03 08 358.415000 1 1
2008 03 09 361.598000 1 1
2008 03 10 358.415000 1 1
2008 03 11 334.960000 1 1
2008 03 12 350.516000 1 1
2008 03 13 441.838000 1 1
2008 03 14 429.677000 1 1
2008 03 15 490.204000 1 1
2008 03 16 452.386000 1 1
2008 03 17 468.422000 1 1
2008 03 18 486.542000 1 1
2008 03 19 570.007000 1 1
2008 03 20 486.542000 1 1
2008 03 21 448.857000 1 1
2008 03 22 556.323000 1 1
2008 03 23 441.838000 1 1
2008 03 24 492.039000 1 1
2008 03 25 459.482000 1 1
2008 03 26 516.189000 1 1
2008 03 27 506.838000 1 1
2008 03 28 466.628000 1 1
2008 03 29 429.677000 1 1
2008 03 30 457.703000 1 1
2008 03 31 454.155000 1 1
2008 04 01 678.556000 1 1
2008 04 02 697.850000 1 1
2008 04 03 697.850000 1 1
2008 04 04 956.512000 1 1
2008 04 05 730.559000 1 1
2008 04 06 689.244000 1 1
2008 04 07 715.209000 1 1
2008 04 08 597.834000 1 1
2008 04 09 429.677000 1 1
2008 04 10 363.194000 1 1
2008 04 11 338.045000 1 1
2008 04 12 313.729000 1 1
2008 04 13 299.105000 1 1
2008 04 14 316.723000 1 1
2008 04 15 325.783000 1 1
2008 04 16 316.723000 1 1
2008 04 17 313.729000 1 1
2008 04 18 310.747000 1 1
2008 04 19 295.821000 1 1
2008 04 20 279.685000 1 1
2008 04 21 264.022000 1 1
2008 04 22 259.414000 1 1
2008 04 23 253.337000 1 1
2008 04 24 250.327000 1 1
2008 04 25 244.362000 1 1
2008 04 26 234.105000 1 1
2008 04 27 281.278000 1 1
2008 04 28 369.610000 1 1
2008 04 29 307.397000 1 1
2008 04 30 276.515000 1 1
2008 05 01 325.783000 1 1
2008 05 02 297.460000 1 1
2008 05 03 265.567000 1 1
2008 05 04 295.821000 1 1
2008 05 05 289.310000 1 1
2008 05 06 279.685000 1 1
2008 05 07 286.083000 1 1
2008 05 08 299.105000 1 1
2008 05 09 279.685000 1 1
2008 05 10 279.685000 1 1
2008 05 11 278.098000 1 1
2008 05 12 270.230000 1 1
2008 05 13 260.945000 1 1
2008 05 14 256.366000 1 1
2008 05 15 238.472000 1 1
2008 05 16 231.216000 1 1
2008 05 17 225.495000 1 1
2008 05 18 221.253000 1 1
2008 05 19 221.253000 1 1
2008 05 20 218.449000 1 1
2008 05 21 215.663000 1 1
2008 05 22 214.277000 1 1
2008 05 23 214.277000 1 1
2008 05 24 212.896000 1 1
2008 05 25 212.896000 1 1
2008 05 26 234.105000 1 1
2008 05 27 224.076000 1 1
2008 05 28 222.663000 1 1
2008 05 29 217.054000 1 1
2008 05 30 210.148000 1 1
2008 05 31 204.707000 1 1
2008 06 01 204.707000 1 1
2008 06 02 204.707000 1 1
2008 06 03 202.014000 1 1
2008 06 04 200.675000 1 1
2008 06 05 199.340000 1 1
2008 06 06 196.685000 1 1
2008 06 07 195.364000 1 1
2008 06 08 194.048000 1 1
2008 06 09 192.737000 1 1
2008 06 10 191.430000 1 1
2008 06 11 191.430000 1 1
2008 06 12 188.830000 1 1
2008 06 13 188.830000 1 1
2008 06 14 188.830000 1 1
2008 06 15 187.537000 1 1
2008 06 16 187.537000 1 1
2008 06 17 186.249000 1 1
2008 06 18 186.249000 1 1
2008 06 19 186.249000 1 1
2008 06 20 186.249000 1 1
2008 06 21 186.249000 1 1
2008 06 22 186.249000 1 1
2008 06 23 186.249000 1 1
2008 06 24 184.965000 1 1
2008 06 25 184.965000 1 1
2008 06 26 184.965000 1 1
2008 06 27 184.965000 1 1
2008 06 28 184.965000 1 1
2008 06 29 183.686000 1 1
2008 06 30 183.686000 1 1
2008 07 01 182.412000 1 1
2008 07 02 181.142000 1 1
2008 07 03 181.142000 1 1
2008 07 04 181.142000 1 1
2008 07 05 179.877000 1 1
2008 07 06 178.617000 1 1
2008 07 07 178.617000 1 1
2008 07 08 178.617000 1 1
2008 07 09 176.110000 1 1
2008 07 10 176.110000 1 1
2008 07 11 174.863000 1 1
2008 07 12 173.621000 1 1
2008 07 13 173.621000 1 1
2008 07 14 171.151000 1 1
2008 07 15 171.151000 1 1
2008 07 16 169.923000 1 1
2008 07 17 168.700000 1 1
2008 07 18 168.700000 1 1
2008 07 19 167.481000 1 1
2008 07 20 166.267000 1 1
2008 07 21 166.267000 1 1
2008 07 22 163.852000 1 1
2008 07 23 163.852000 1 1
2008 07 24 163.852000 1 1
2008 07 25 161.456000 1 1
2008 07 26 161.456000 1 1
2008 07 27 161.456000 1 1
2008 07 28 160.264000 1 1
2008 07 29 160.264000 1 1
2008 07 30 160.264000 1 1
2008 07 31 159.078000 1 1
2008 08 01 159.078000 1 1
2008 08 02 159.078000 1 1
2008 08 03 159.078000 1 1
2008 08 04 159.078000 1 1
2008 08 05 157.896000 1 1
2008 08 06 157.896000 1 1
2008 08 07 156.718000 1 1
2008 08 08 156.718000 1 1
2008 08 09 156.718000 1 1
2008 08 10 155.546000 1 1
2008 08 11 155.546000 1 1
2008 08 12 154.377000 1 1
2008 08 13 154.377000 1 1
2008 08 14 154.377000 1 1
2008 08 15 153.214000 1 1
2008 08 16 153.214000 1 1
2008 08 17 153.214000 1 1
2008 08 18 152.055000 1 1
2008 08 19 152.055000 1 1
2008 08 20 152.055000 1 1
2008 08 21 152.055000 1 1
2008 08 22 152.055000 1 1
2008 08 23 152.055000 1 1
2008 08 24 152.055000 1 1
2008 08 25 150.900000 1 1
2008 08 26 150.900000 1 1
2008 08 27 150.900000 1 1
2008 08 28 149.751000 1 1
2008 08 29 149.751000 1 1
2008 08 30 149.751000 1 1
2008 08 31 149.751000 1 1
2008 09 01 149.751000 1 1
2008 09 02 148.605000 1 1
2008 09 03 147.465000 1 1
2008 09 04 147.465000 1 1
2008 09 05 147.465000 1 1
2008 09 06 147.465000 1 1
2008 09 07 145.197000 1 1
2008 09 08 145.197000 1 1
2008 09 09 144.070000 1 1
2008 09 10 142.948000 1 1
2008 09 11 142.948000 1 1
2008 09 12 142.948000 1 1
2008 09 13 142.948000 1 1
2008 09 14 142.948000 1 1
2008 09 15 141.830000 1 1
2008 09 16 141.830000 1 1
2008 09 17 140.717000 1 1
2008 09 18 140.717000 1 1
2008 09 19 140.717000 1 1
2008 09 20 140.717000 1 1
2008 09 21 139.608000 1 1
2008 09 22 140.717000 1 1
2008 09 23 142.948000 1 1
2008 09 24 142.948000 1 1
2008 09 25 147.465000 1 1
2008 09 26 149.751000 1 1
2008 09 27 149.751000 1 1
2008 09 28 147.465000 1 1
2008 09 29 147.465000 1 1
2008 09 30 148.605000 1 1
2008 10 01 148.605000 1 1
2008 10 02 147.465000 1 1
2008 10 03 145.197000 1 1
2008 10 04 146.329000 1 1
2008 10 05 145.197000 1 1
2008 10 06 144.070000 1 1
2008 10 07 140.717000 1 1
2008 10 08 140.717000 1 1
2008 10 09 138.504000 1 1
2008 10 10 137.405000 1 1
2008 10 11 136.310000 1 1
2008 10 12 136.310000 1 1
2008 10 13 135.220000 1 1
2008 10 14 134.134000 1 1
2008 10 15 134.134000 1 1
2008 10 16 134.134000 1 1
2008 10 17 134.134000 1 1
2008 10 18 149.751000 1 1
2008 10 19 160.264000 1 1
2008 10 20 161.456000 1 1
2008 10 21 156.718000 1 1
2008 10 22 152.055000 1 1
2008 10 23 150.900000 1 1
2008 10 24 147.465000 1 1
2008 10 25 142.948000 1 1
2008 10 26 140.717000 1 1
2008 10 27 172.384000 1 1
2008 10 28 200.675000 1 1
2008 10 29 188.830000 1 1
2008 10 30 155.546000 1 1
2008 10 31 169.923000 1 1
2008 11 01 167.481000 1 1
2008 11 02 159.078000 1 1
2008 11 03 150.900000 1 1
2008 11 04 142.948000 1 1
2008 11 05 144.070000 1 1
2008 11 06 142.948000 1 1
2008 11 07 168.700000 1 1
2008 11 08 155.546000 1 1
2008 11 09 182.412000 1 1
2008 11 10 186.249000 1 1
2008 11 11 215.663000 1 1
2008 11 12 198.010000 1 1
2008 11 13 211.520000 1 1
2008 11 14 241.408000 1 1
2008 11 15 248.828000 1 1
2008 11 16 231.216000 1 1
2008 11 17 224.076000 1 1
2008 11 18 217.054000 1 1
2008 11 19 210.148000 1 1
2008 11 20 215.663000 1 1
2008 11 21 402.467000 1 1
2008 11 22 322.749000 1 1
2008 11 23 284.476000 1 1
2008 11 24 259.414000 1 1
2008 11 25 231.216000 1 1
2008 11 26 238.472000 1 1
2008 11 27 251.829000 1 1
2008 11 28 229.779000 1 1
2008 11 29 531.315000 1 1
2008 11 30 424.513000 1 1
2008 12 01 422.798000 1 1
2008 12 02 319.729000 1 1
2008 12 03 286.083000 1 1
2008 12 04 292.556000 1 1
2008 12 05 328.828000 1 1
2008 12 06 328.828000 1 1
2008 12 07 307.397000 1 1
2008 12 08 278.098000 1 1
2008 12 09 247.335000 1 1
2008 12 10 226.918000 1 1
2008 12 11 247.335000 1 1
2008 12 12 292.556000 1 1
2008 12 13 294.186000 1 1
2008 12 14 289.310000 1 1
2008 12 15 265.567000 1 1
2008 12 16 316.723000 1 1
2008 12 17 356.829000 1 1
2008 12 18 344.254000 1 1
2008 12 19 322.749000 1 1
2008 12 20 325.783000 1 1
2008 12 21 318.224000 1 1
2008 12 22 385.878000 1 1
2008 12 23 360.005000 1 1
2008 12 24 341.143000 1 1
2008 12 25 321.238000 1 1
2008 12 26 287.694000 1 1
2008 12 27 307.397000 1 1
2008 12 28 295.821000 1 1
2008 12 29 271.794000 1 1
2008 12 30 256.366000 1 1
2008 12 31 238.472000 1 1
2009 01 01 221.253000 1 1
2009 01 02 215.663000 1 1
2009 01 03 222.663000 1 1
2009 01 04 318.224000 1 1
2009 01 05 319.729000 1 1
2009 01 06 353.666000 1 1
2009 01 07 433.135000 1 1
2009 01 08 392.475000 1 1
2009 01 09 342.697000 1 1
2009 01 10 292.556000 1 1
2009 01 11 259.414000 1 1
2009 01 12 232.658000 1 1
2009 01 13 217.054000 1 1
2009 01 14 210.148000 1 1
2009 01 15 204.707000 1 1
2009 01 16 214.277000 1 1
2009 01 17 259.414000 1 1
2009 01 18 267.117000 1 1
2009 01 19 316.723000 1 1
2009 01 20 307.397000 1 1
2009 01 21 358.415000 1 1
2009 01 22 546.642000 1 1
2009 01 23 473.825000 1 1
2009 01 24 704.337000 1 1
2009 01 25 667.945000 1 1
2009 01 26 434.870000 1 1
2009 01 27 443.588000 1 1
2009 01 28 402.467000 1 1
2009 01 29 409.193000 1 1
2009 01 30 389.170000 1 1
2009 01 31 322.749000 1 1
2009 02 01 300.754000 1 1
2009 02 02 315.224000 1 1
2009 02 03 347.378000 1 1
2009 02 04 356.829000 1 1
2009 02 05 328.828000 1 1
2009 02 06 295.821000 1 1
2009 02 07 294.186000 1 1
2009 02 08 310.747000 1 1
2009 02 09 307.397000 1 1
2009 02 10 282.875000 1 1
2009 02 11 268.671000 1 1
2009 02 12 282.875000 1 1
2009 02 13 415.970000 1 1
2009 02 14 440.091000 1 1
2009 02 15 417.672000 1 1
2009 02 16 415.970000 1 1
2009 02 17 527.515000 1 1
2009 02 18 479.256000 1 1
2009 02 19 436.607000 1 1
2009 02 20 409.193000 1 1
2009 02 21 395.793000 1 1
2009 02 22 405.823000 1 1
2009 02 23 564.123000 1 1
2009 02 24 523.727000 1 1
2009 02 25 447.098000 1 1
2009 02 26 389.170000 1 1
2009 02 27 468.422000 1 1
2009 02 28 427.952000 1 1
2009 03 01 342.697000 1 1
2009 03 02 339.592000 1 1
2009 03 03 313.729000 1 1
2009 03 04 299.105000 1 1
2009 03 05 353.666000 1 1
2009 03 06 429.677000 1 1
2009 03 07 447.098000 1 1
2009 03 08 389.170000 1 1
2009 03 09 344.254000 1 1
2009 03 10 372.838000 1 1
2009 03 11 361.598000 1 1
2009 03 12 325.783000 1 1
2009 03 13 307.397000 1 1
2009 03 14 294.186000 1 1
2009 03 15 366.395000 1 1
2009 03 16 341.143000 1 1
2009 03 17 364.793000 1 1
2009 03 18 369.610000 1 1
2009 03 19 342.697000 1 1
2009 03 20 310.747000 1 1
2009 03 21 292.556000 1 1
2009 03 22 313.729000 1 1
2009 03 23 333.422000 1 1
2009 03 24 364.793000 1 1
2009 03 25 429.677000 1 1
2009 03 26 512.439000 1 1
2009 03 27 445.341000 1 1
2009 03 28 389.170000 1 1
2009 03 29 665.831000 1 1
2009 03 30 503.119000 1 1
2009 03 31 414.271000 1 1
2009 04 01 377.704000 1 1
2009 04 02 540.871000 1 1
2009 04 03 422.798000 1 1
2009 04 04 402.467000 1 1
2009 04 05 389.170000 1 1
2009 04 06 331.888000 1 1
2009 04 07 348.945000 1 1
2009 04 08 342.697000 1 1
2009 04 09 345.815000 1 1
2009 04 10 313.729000 1 1
2009 04 11 313.729000 1 1
2009 04 12 356.829000 1 1
2009 04 13 409.193000 1 1
2009 04 14 384.237000 1 1
2009 04 15 315.224000 1 1
2009 04 16 302.408000 1 1
2009 04 17 461.263000 1 1
2009 04 18 405.823000 1 1
2009 04 19 333.422000 1 1
2009 04 20 328.828000 1 1
2009 04 21 328.828000 1 1
2009 04 22 577.895000 1 1
2009 04 23 799.399000 1 1
2009 04 24 757.222000 1 1
2009 04 25 689.244000 1 1
2009 04 26 482.893000 1 1
2009 04 27 433.135000 1 1
2009 04 28 436.607000 1 1
2009 04 29 482.893000 1 1
2009 04 30 512.439000 1 1
2009 05 01 510.569000 1 1
2009 05 02 475.632000 1 1
2009 05 03 521.838000 1 1
2009 05 04 585.833000 1 1
2009 05 05 1147.931000 1 1
2009 05 06 1006.074000 1 1
2009 05 07 614.008000 1 1
2009 05 08 693.541000 1 1
2009 05 09 667.945000 1 1
2009 05 10 599.845000 1 1
2009 05 11 493.878000 1 1
2009 05 12 450.620000 1 1
2009 05 13 382.599000 1 1
2009 05 14 372.838000 1 1
2009 05 15 366.395000 1 1
2009 05 16 390.821000 1 1
2009 05 17 514.313000 1 1
2009 05 18 419.377000 1 1
2009 05 19 387.522000 1 1
2009 05 20 360.005000 1 1
2009 05 21 325.783000 1 1
2009 05 22 316.723000 1 1
2009 05 23 304.066000 1 1
2009 05 24 294.186000 1 1
2009 05 25 290.931000 1 1
2009 05 26 287.694000 1 1
2009 05 27 278.098000 1 1
2009 05 28 271.794000 1 1
2009 05 29 265.567000 1 1
2009 05 30 271.794000 1 1
2009 05 31 268.671000 1 1
2009 06 01 268.671000 1 1
2009 06 02 273.363000 1 1
2009 06 03 278.098000 1 1
2009 06 04 281.278000 1 1
2009 06 05 278.098000 1 1
2009 06 06 278.098000 1 1
2009 06 07 274.937000 1 1
2009 06 08 274.937000 1 1
2009 06 09 273.363000 1 1
2009 06 10 271.794000 1 1
2009 06 11 271.794000 1 1
2009 06 12 270.230000 1 1
2009 06 13 268.671000 1 1
2009 06 14 248.828000 1 1
2009 06 15 241.408000 1 1
2009 06 16 237.012000 1 1
2009 06 17 238.472000 1 1
2009 06 18 237.012000 1 1
2009 06 19 235.556000 1 1
2009 06 20 235.556000 1 1
2009 06 21 234.105000 1 1
2009 06 22 232.658000 1 1
2009 06 23 232.658000 1 1
2009 06 24 232.658000 1 1
2009 06 25 229.779000 1 1
2009 06 26 226.918000 1 1
2009 06 27 228.346000 1 1
2009 06 28 226.918000 1 1
2009 06 29 224.076000 1 1
2009 06 30 221.253000 1 1
2009 07 01 221.253000 1 1
2009 07 02 218.449000 1 1
2009 07 03 215.663000 1 1
2009 07 04 215.663000 1 1
2009 07 05 215.663000 1 1
2009 07 06 212.896000 1 1
2009 07 07 212.896000 1 1
2009 07 08 211.520000 1 1
2009 07 09 210.148000 1 1
2009 07 10 207.418000 1 1
2009 07 11 207.418000 1 1
2009 07 12 207.418000 1 1
2009 07 13 207.418000 1 1
2009 07 14 207.418000 1 1
2009 07 15 207.418000 1 1
2009 07 16 204.707000 1 1
2009 07 17 204.707000 1 1
2009 07 18 202.014000 1 1
2009 07 19 202.014000 1 1
2009 07 20 202.014000 1 1
2009 07 21 200.675000 1 1
2009 07 22 199.340000 1 1
2009 07 23 199.340000 1 1
2009 07 24 199.340000 1 1
2009 07 25 199.340000 1 1
2009 07 26 196.685000 1 1
2009 07 27 195.364000 1 1
2009 07 28 194.048000 1 1
2009 07 29 194.048000 1 1
2009 07 30 192.737000 1 1
2009 07 31 191.430000 1 1
2009 08 01 190.128000 1 1
2009 08 02 188.830000 1 1
2009 08 03 188.830000 1 1
2009 08 04 187.537000 1 1
2009 08 05 186.249000 1 1
2009 08 06 186.249000 1 1
2009 08 07 186.249000 1 1
2009 08 08 183.686000 1 1
2009 08 09 183.686000 1 1
2009 08 10 182.412000 1 1
2009 08 11 181.142000 1 1
2009 08 12 181.142000 1 1
2009 08 13 181.142000 1 1
2009 08 14 179.877000 1 1
2009 08 15 179.877000 1 1
2009 08 16 178.617000 1 1
2009 08 17 178.617000 1 1
2009 08 18 176.110000 1 1
2009 08 19 176.110000 1 1
2009 08 20 173.621000 1 1
2009 08 21 173.621000 1 1
2009 08 22 176.110000 1 1
2009 08 23 174.863000 1 1
2009 08 24 181.142000 1 1
2009 08 25 179.877000 1 1
2009 08 26 178.617000 1 1
2009 08 27 176.110000 1 1
2009 08 28 174.863000 1 1
2009 08 29 173.621000 1 1
2009 08 30 171.151000 1 1
2009 08 31 168.700000 1 1
2009 09 01 168.700000 1 1
2009 09 02 166.267000 1 1
2009 09 03 165.057000 1 1
2009 09 04 163.852000 1 1
2009 09 05 163.852000 1 1
2009 09 06 163.852000 1 1
2009 09 07 168.700000 1 1
2009 09 08 178.617000 1 1
2009 09 09 192.737000 1 1
2009 09 10 183.686000 1 1
2009 09 11 178.617000 1 1
2009 09 12 172.384000 1 1
2009 09 13 167.481000 1 1
2009 09 14 166.267000 1 1
2009 09 15 163.852000 1 1
2009 09 16 162.652000 1 1
2009 09 17 161.456000 1 1
2009 09 18 161.456000 1 1
2009 09 19 165.057000 1 1
2009 09 20 162.652000 1 1
2009 09 21 166.267000 1 1
2009 09 22 179.877000 1 1
2009 09 23 191.430000 1 1
2009 09 24 202.014000 1 1
2009 09 25 191.430000 1 1
2009 09 26 183.686000 1 1
2009 09 27 179.877000 1 1
2009 09 28 173.621000 1 1
2009 09 29 168.700000 1 1
2009 09 30 163.852000 1 1
2009 10 01 162.652000 1 1
2009 10 02 168.700000 1 1
2009 10 03 173.621000 1 1
2009 10 04 169.923000 1 1
2009 10 05 171.151000 1 1
2009 10 06 176.110000 1 1
2009 10 07 173.621000 1 1
2009 10 08 183.686000 1 1
2009 10 09 186.249000 1 1
2009 10 10 196.685000 1 1
2009 10 11 212.896000 1 1
2009 10 12 222.663000 1 1
2009 10 13 238.472000 1 1
2009 10 14 247.335000 1 1
2009 10 15 245.846000 1 1
2009 10 16 355.246000 1 1
2009 10 17 345.815000 1 1
2009 10 18 313.729000 1 1
2009 10 19 290.931000 1 1
2009 10 20 294.186000 1 1
2009 10 21 259.414000 1 1
2009 10 22 238.472000 1 1
2009 10 23 222.663000 1 1
2009 10 24 211.520000 1 1
2009 10 25 259.414000 1 1
2009 10 26 382.599000 1 1
2009 10 27 424.513000 1 1
2009 10 28 379.332000 1 1
2009 10 29 341.143000 1 1
2009 10 30 385.878000 1 1
2009 10 31 324.264000 1 1
2009 11 01 497.565000 1 1
2009 11 02 546.642000 1 1
2009 11 03 409.193000 1 1
2009 11 04 302.408000 1 1
2009 11 05 341.143000 1 1
2009 11 06 297.460000 1 1
2009 11 07 268.671000 1 1
2009 11 08 241.408000 1 1
2009 11 09 238.472000 1 1
2009 11 10 304.066000 1 1
2009 11 11 389.170000 1 1
2009 11 12 294.186000 1 1
2009 11 13 327.304000 1 1
2009 11 14 282.875000 1 1
2009 11 15 260.945000 1 1
2009 11 16 239.938000 1 1
2009 11 17 265.567000 1 1
2009 11 18 273.363000 1 1
2009 11 19 345.815000 1 1
2009 11 20 412.575000 1 1
2009 11 21 322.749000 1 1
2009 11 22 262.481000 1 1
2009 11 23 237.012000 1 1
2009 11 24 218.449000 1 1
2009 11 25 247.335000 1 1
2009 11 26 235.556000 1 1
2009 11 27 242.883000 1 1
2009 11 28 256.366000 1 1
2009 11 29 234.105000 1 1
2009 11 30 221.253000 1 1
2009 12 01 241.408000 1 1
2009 12 02 402.467000 1 1
2009 12 03 562.169000 1 1
2009 12 04 529.413000 1 2
2009 12 05 497.565000 1 1
2009 12 06 504.977000 1 1
2009 12 07 548.572000 1 1
2009 12 08 657.410000 1 1
2009 12 09 455.927000 1 1
2009 12 10 389.170000 1 1
2009 12 11 363.194000 1 1
2009 12 12 334.960000 1 1
2009 12 13 399.124000 1 1
2009 12 14 372.838000 1 1
2009 12 15 316.723000 1 1
2009 12 16 271.794000 1 1
2009 12 17 257.888000 1 1
2009 12 18 271.794000 1 1
2009 12 19 257.888000 1 1
2009 12 20 247.335000 1 1
2009 12 21 330.356000 1 1
2009 12 22 318.224000 1 1
2009 12 23 295.821000 1 1
2009 12 24 273.363000 1 1
2009 12 25 281.278000 1 1
2009 12 26 348.945000 1 1
2009 12 27 376.079000 1 1
2009 12 28 390.821000 1 1
2009 12 29 504.977000 1 1
2009 12 30 441.838000 1 1
2009 12 31 493.878000 1 1
2010 01 01 519.952000 1 1
2010 01 02 579.875000 1 1
2010 01 03 504.977000 1 1
2010 01 04 400.794000 1 1
2010 01 05 331.888000 1 1
2010 01 06 297.460000 1 1
2010 01 07 321.238000 1 1
2010 01 08 433.135000 1 1
2010 01 09 405.823000 1 1
2010 01 10 356.829000 1 1
2010 01 11 299.105000 1 1
2010 01 12 278.098000 1 1
2010 01 13 333.422000 1 1
2010 01 14 376.079000 1 1
2010 01 15 341.143000 1 1
2010 01 16 328.828000 1 1
2010 01 17 304.066000 1 1
2010 01 18 265.567000 1 1
2010 01 19 247.335000 1 1
2010 01 20 235.556000 1 1
2010 01 21 247.335000 1 1
2010 01 22 316.723000 1 1
2010 01 23 366.395000 1 1
2010 01 24 369.610000 1 1
2010 01 25 361.598000 1 1
2010 01 26 347.378000 1 1
2010 01 27 410.882000 1 1
2010 01 28 571.974000 1 1
2010 01 29 450.620000 1 1
2010 01 30 433.135000 1 1
2010 01 31 356.829000 1 1
2010 02 01 307.397000 1 1
2010 02 02 316.723000 1 1
2010 02 03 287.694000 1 1
2010 02 04 259.414000 1 1
2010 02 05 245.846000 1 1
2010 02 06 254.849000 1 1
2010 02 07 294.186000 1 1
2010 02 08 287.694000 1 1
2010 02 09 265.567000 1 1
2010 02 10 268.671000 1 1
2010 02 11 268.671000 1 1
2010 02 12 284.476000 1 1
2010 02 13 264.022000 1 1
2010 02 14 267.117000 1 1
2010 02 15 294.186000 1 1
2010 02 16 290.931000 1 1
2010 02 17 287.694000 1 1
2010 02 18 271.794000 1 1
2010 02 19 289.310000 1 1
2010 02 20 305.729000 1 1
2010 02 21 281.278000 1 1
2010 02 22 271.794000 1 1
2010 02 23 279.685000 1 1
2010 02 24 270.230000 1 1
2010 02 25 284.476000 1 1
2010 02 26 278.098000 1 1
2010 02 27 353.666000 1 1
2010 02 28 468.422000 1 1
2010 03 01 1152.829000 1 1
2010 03 02 752.748000 1 1
2010 03 03 516.189000 1 1
2010 03 04 395.793000 1 1
2010 03 05 402.467000 1 1
2010 03 06 427.952000 1 1
2010 03 07 468.422000 1 1
2010 03 08 503.119000 1 1
2010 03 09 510.569000 1 1
2010 03 10 497.565000 1 1
2010 03 11 440.091000 1 1
2010 03 12 438.347000 1 1
2010 03 13 369.610000 1 1
2010 03 14 274.937000 1 1
2010 03 15 347.378000 1 1
2010 03 16 328.828000 1 1
2010 03 17 297.460000 1 1
2010 03 18 278.098000 1 1
2010 03 19 300.754000 1 1
2010 03 20 307.397000 1 1
2010 03 21 334.960000 1 1
2010 03 22 546.642000 1 1
2010 03 23 521.838000 1 1
2010 03 24 558.268000 1 1
2010 03 25 461.263000 1 1
2010 03 26 355.246000 1 1
2010 03 27 313.729000 1 1
2010 03 28 286.083000 1 1
2010 03 29 284.476000 1 1
2010 03 30 331.888000 1 1
2010 03 31 334.960000 1 1
2010 04 01 350.516000 1 1
2010 04 02 412.575000 1 1
2010 04 03 486.542000 1 1
2010 04 04 488.371000 1 1
2010 04 05 454.155000 1 1
2010 04 06 516.189000 1 1
2010 04 07 558.268000 1 1
2010 04 08 783.296000 1 1
2010 04 09 739.398000 1 1
2010 04 10 672.180000 1 1
2010 04 11 518.069000 1 1
2010 04 12 417.672000 1 1
2010 04 13 360.005000 1 1
2010 04 14 330.356000 1 1
2010 04 15 315.224000 1 1
2010 04 16 294.186000 1 1
2010 04 17 284.476000 1 1
2010 04 18 284.476000 1 1
2010 04 19 278.098000 1 1
2010 04 20 273.363000 1 1
2010 04 21 268.671000 1 1
2010 04 22 260.945000 1 1
2010 04 23 256.366000 1 1
2010 04 24 253.337000 1 1
2010 04 25 244.362000 1 1
2010 04 26 241.408000 1 1
2010 04 27 241.408000 1 1
2010 04 28 238.472000 1 1
2010 04 29 237.012000 1 1
2010 04 30 235.556000 1 1
2010 05 01 232.658000 1 1
2010 05 02 231.216000 1 1
2010 05 03 229.779000 1 1
2010 05 04 229.779000 1 1
2010 05 05 225.495000 1 1
2010 05 06 231.216000 1 1
2010 05 07 234.105000 1 1
2010 05 08 234.105000 1 1
2010 05 09 231.216000 1 1
2010 05 10 228.346000 1 1
2010 05 11 224.076000 1 1
2010 05 12 235.556000 1 1
2010 05 13 235.556000 1 1
2010 05 14 238.472000 1 1
2010 05 15 251.829000 1 1
2010 05 16 244.362000 1 1
2010 05 17 239.938000 1 1
2010 05 18 235.556000 1 1
2010 05 19 224.076000 1 1
2010 05 20 221.253000 1 1
2010 05 21 218.449000 1 1
2010 05 22 226.918000 1 1
2010 05 23 241.408000 1 1
2010 05 24 244.362000 1 1
2010 05 25 232.658000 1 1
2010 05 26 224.076000 1 1
2010 05 27 221.253000 1 1
2010 05 28 221.253000 1 1
2010 05 29 218.449000 1 1
2010 05 30 212.896000 1 1
2010 05 31 212.896000 1 1
2010 06 01 210.148000 1 1
2010 06 02 207.418000 1 1
2010 06 03 206.060000 1 1
2010 06 04 206.060000 1 1
2010 06 05 206.060000 1 1
2010 06 06 204.707000 1 1
2010 06 07 202.014000 1 1
2010 06 08 202.014000 1 1
2010 06 09 199.340000 1 1
2010 06 10 198.010000 1 1
2010 06 11 198.010000 1 1
2010 06 12 196.685000 1 1
2010 06 13 195.364000 1 1
2010 06 14 194.048000 1 1
2010 06 15 194.048000 1 1
2010 06 16 194.048000 1 1
2010 06 17 192.737000 1 1
2010 06 18 191.430000 1 1
2010 06 19 191.430000 1 1
2010 06 20 190.128000 1 1
2010 06 21 191.430000 1 1
2010 06 22 191.430000 1 1
2010 06 23 191.430000 1 1
2010 06 24 191.430000 1 1
2010 06 25 188.830000 1 1
2010 06 26 188.830000 1 1
2010 06 27 186.249000 1 1
2010 06 28 186.249000 1 1
2010 06 29 184.965000 1 1
2010 06 30 184.965000 1 1
2010 07 01 182.412000 1 1
2010 07 02 181.142000 1 1
2010 07 03 181.142000 1 1
2010 07 04 181.142000 1 1
2010 07 05 181.142000 1 1
2010 07 06 181.142000 1 1
2010 07 07 179.877000 1 1
2010 07 08 178.617000 1 1
2010 07 09 178.617000 1 1
2010 07 10 178.617000 1 1
2010 07 11 178.617000 1 1
2010 07 12 178.617000 1 1
2010 07 13 178.617000 1 1
2010 07 14 178.617000 1 1
2010 07 15 178.617000 1 1
2010 07 16 178.617000 1 1
2010 07 17 176.110000 1 1
2010 07 18 173.621000 1 1
2010 07 19 174.863000 1 1
2010 07 20 173.621000 1 1
2010 07 21 172.384000 1 1
2010 07 22 171.151000 1 1
2010 07 23 171.151000 1 1
2010 07 24 171.151000 1 1
2010 07 25 171.151000 1 1
2010 07 26 169.923000 1 1
2010 07 27 169.923000 1 1
2010 07 28 169.923000 1 1
2010 07 29 169.923000 1 1
2010 07 30 168.700000 1 1
2010 07 31 168.700000 1 1
2010 08 01 167.481000 1 1
2010 08 02 168.700000 1 1
2010 08 03 168.700000 1 1
2010 08 04 168.700000 1 1
2010 08 05 167.481000 1 1
2010 08 06 166.267000 1 1
2010 08 07 166.267000 1 1
2010 08 08 166.267000 1 1
2010 08 09 166.267000 1 1
2010 08 10 166.267000 1 1
2010 08 11 166.267000 1 1
2010 08 12 166.267000 1 1
2010 08 13 166.267000 1 1
2010 08 14 166.267000 1 1
2010 08 15 166.267000 1 1
2010 08 16 165.057000 1 1
2010 08 17 165.057000 1 1
2010 08 18 162.652000 1 1
2010 08 19 161.456000 1 1
2010 08 20 161.456000 1 1
2010 08 21 161.456000 1 1
2010 08 22 161.456000 1 1
2010 08 23 161.456000 1 1
2010 08 24 161.456000 1 1
2010 08 25 162.652000 1 1
2010 08 26 162.652000 1 1
2010 08 27 162.652000 1 1
2010 08 28 161.456000 1 1
2010 08 29 156.718000 1 1
2010 08 30 156.718000 1 1
2010 08 31 155.546000 1 1
2010 09 01 154.377000 1 1
2010 09 02 152.055000 1 1
2010 09 03 152.055000 1 1
2010 09 04 152.055000 1 1
2010 09 05 152.055000 1 1
2010 09 06 149.751000 1 1
2010 09 07 149.751000 1 1
2010 09 08 149.751000 1 1
2010 09 09 149.751000 1 1
2010 09 10 149.751000 1 1
2010 09 11 149.751000 1 1
2010 09 12 149.751000 1 1
2010 09 13 149.751000 1 1
2010 09 14 149.751000 1 1
2010 09 15 149.751000 1 1
2010 09 16 149.751000 1 1
2010 09 17 149.751000 1 1
2010 09 18 147.465000 1 1
2010 09 19 146.329000 1 1
2010 09 20 146.329000 1 1
2010 09 21 146.329000 1 1
2010 09 22 146.329000 1 1
2010 09 23 145.197000 1 1
2010 09 24 145.197000 1 1
2010 09 25 145.197000 1 1
2010 09 26 145.197000 1 1
2010 09 27 145.197000 1 1
2010 09 28 145.197000 1 1
2010 09 29 145.197000 1 1
2010 09 30 147.465000 1 1
2010 10 01 161.456000 1 1
2010 10 02 166.267000 1 1
2010 10 03 168.700000 1 1
2010 10 04 178.617000 1 1
2010 10 05 176.110000 1 1
2010 10 06 173.621000 1 1
2010 10 07 166.267000 1 1
2010 10 08 156.718000 1 1
2010 10 09 161.456000 1 1
2010 10 10 166.267000 1 1
2010 10 11 171.151000 1 1
2010 10 12 174.863000 1 1
2010 10 13 179.877000 1 1
2010 10 14 181.142000 1 1
2010 10 15 177.361000 1 1
2010 10 16 171.151000 1 1
2010 10 17 161.456000 1 1
2010 10 18 161.456000 1 1
2010 10 19 167.481000 1 1
2010 10 20 186.249000 1 1
2010 10 21 194.048000 1 1
2010 10 22 204.707000 1 1
2010 10 23 212.896000 1 1
2010 10 24 232.658000 1 1
2010 10 25 262.481000 1 1
2010 10 26 262.481000 1 1
2010 10 27 302.408000 1 1
2010 10 28 356.829000 1 1
2010 10 29 331.888000 1 1
2010 10 30 259.414000 1 1
2010 10 31 259.414000 1 1
2010 11 01 231.216000 1 1
2010 11 02 222.663000 1 1
2010 11 03 207.418000 1 1
2010 11 04 194.048000 1 1
2010 11 05 192.737000 1 1
2010 11 06 181.142000 1 1
2010 11 07 181.142000 1 1
2010 11 08 173.621000 1 1
2010 11 09 171.151000 1 1
2010 11 10 168.700000 1 1
2010 11 11 168.700000 1 1
2010 11 12 166.267000 1 1
2010 11 13 156.718000 1 1
2010 11 14 168.700000 1 1
2010 11 15 182.412000 1 1
2010 11 16 224.076000 1 1
2010 11 17 244.362000 1 1
2010 11 18 278.098000 1 1
2010 11 19 315.224000 1 1
2010 11 20 334.960000 1 1
2010 11 21 344.254000 1 1
2010 11 22 341.143000 1 1
2010 11 23 334.960000 1 1
2010 11 24 309.070000 1 1
2010 11 25 297.460000 1 1
2010 11 26 290.931000 1 1
2010 11 27 282.875000 1 1
2010 11 28 281.278000 1 1
2010 11 29 278.098000 1 1
2010 11 30 273.363000 1 1
2010 12 01 284.476000 1 1
2010 12 02 319.729000 1 1
2010 12 03 344.254000 1 1
2010 12 04 363.194000 1 1
2010 12 05 377.704000 1 1
2010 12 06 371.223000 1 1
2010 12 07 361.598000 1 1
2010 12 08 356.829000 1 1
2010 12 09 356.829000 1 1
2010 12 10 356.829000 1 1
2010 12 11 377.704000 1 1
2010 12 12 399.124000 1 1
2010 12 13 477.443000 1 1
2010 12 14 542.791000 1 1
2010 12 15 550.505000 1 1
2010 12 16 546.642000 1 1
2010 12 17 486.542000 1 1
2010 12 18 463.048000 1 1
2010 12 19 466.628000 1 1
2010 12 20 486.542000 1 1
2010 12 21 440.091000 1 1
2010 12 22 422.798000 1 1
2010 12 23 409.193000 1 1
2010 12 24 379.332000 1 1
2010 12 25 338.045000 1 1
2010 12 26 276.515000 1 1
2010 12 27 260.945000 1 1
2010 12 28 417.672000 1 1
2010 12 29 443.588000 1 1
2010 12 30 570.007000 1 1
2010 12 31 719.580000 1 1
2011 01 01 653.218000 1 1
2011 01 02 546.642000 1 1
2011 01 03 457.703000 1 1
2011 01 04 397.457000 1 1
2011 01 05 389.170000 1 1
2011 01 06 360.005000 1 1
2011 01 07 344.254000 1 1
2011 01 08 347.378000 1 1
2011 01 09 364.793000 1 1
2011 01 10 356.829000 1 1
2011 01 11 356.829000 1 1
2011 01 12 353.666000 1 1
2011 01 13 353.666000 1 1
2011 01 14 376.079000 1 1
2011 01 15 426.231000 1 1
2011 01 16 452.386000 1 1
2011 01 17 486.542000 1 1
2011 01 18 497.565000 1 1
2011 01 19 537.039000 1 1
2011 01 20 548.572000 1 1
2011 01 21 544.715000 1 1
2011 01 22 535.128000 1 1
2011 01 23 535.128000 1 1
2011 01 24 521.838000 1 1
2011 01 25 455.927000 1 1
2011 01 26 399.124000 1 1
2011 01 27 369.610000 1 1
2011 01 28 356.829000 1 1
2011 01 29 360.005000 1 1
2011 01 30 379.332000 1 1
2011 01 31 382.599000 1 1
2011 02 01 392.475000 1 1
2011 02 02 399.124000 1 1
2011 02 03 407.507000 1 1
2011 02 04 412.575000 1 1
2011 02 05 426.231000 1 1
2011 02 06 440.091000 1 1
2011 02 07 429.677000 1 1
2011 02 08 431.405000 1 1
2011 02 09 438.347000 1 1
2011 02 10 433.135000 1 1
2011 02 11 412.575000 1 1
2011 02 12 640.715000 1 1
2011 02 13 571.974000 1 1
2011 02 14 510.569000 1 1
2011 02 15 516.189000 1 1
2011 02 16 983.383000 1 1
2011 02 17 1574.444000 1 1
2011 02 18 757.222000 1 1
2011 02 19 614.008000 1 1
2011 02 20 510.569000 1 1
2011 02 21 560.217000 1 1
2011 02 22 577.895000 1 1
2011 02 23 571.974000 1 1
2011 02 24 665.831000 1 1
2011 02 25 899.627000 1 1
2011 02 26 1042.945000 1 1
2011 02 27 1066.342000 1 1
2011 02 28 1061.641000 1 1
2011 03 01 1010.645000 1 1
2011 03 02 1001.514000 1 1
2011 03 03 741.615000 1 1
2011 03 04 659.511000 1 1
2011 03 05 626.270000 1 1
2011 03 06 651.126000 1 1
2011 03 07 713.029000 1 1
2011 03 08 663.721000 1 1
2011 03 09 544.715000 1 1
2011 03 10 499.413000 1 1
2011 03 11 484.716000 1 1
2011 03 12 493.878000 1 1
2011 03 13 734.973000 1 1
2011 03 14 1143.044000 1 1
2011 03 15 1042.945000 1 1
2011 03 16 544.715000 1 1
2011 03 17 450.620000 1 1
2011 03 18 450.620000 1 1
2011 03 19 486.542000 1 1
2011 03 20 415.970000 1 1
2011 03 21 464.837000 1 1
2011 03 22 468.422000 1 1
2011 03 23 605.896000 1 1
2011 03 24 628.324000 1 1
2011 03 25 548.572000 1 1
2011 03 26 436.607000 1 1
2011 03 27 445.341000 1 1
2011 03 28 620.125000 1 1
2011 03 29 575.918000 1 1
2011 03 30 562.169000 1 1
2011 03 31 562.169000 1 1
2011 04 01 1363.062000 1 1
2011 04 02 1033.662000 1 1
2011 04 03 807.514000 1 1
2011 04 04 878.234000 1 1
2011 04 05 916.935000 1 1
2011 04 06 925.654000 1 1
2011 04 07 865.528000 1 1
2011 04 08 832.119000 1 1
2011 04 09 803.451000 1 1
2011 04 10 767.365000 1 1
2011 04 11 741.615000 1 1
2011 04 12 657.410000 1 1
2011 04 13 540.871000 1 1
2011 04 14 410.882000 1 1
2011 04 15 336.501000 1 1
2011 04 16 304.066000 1 1
2011 04 17 310.747000 1 1
2011 04 18 307.397000 1 1
2011 04 19 302.408000 1 1
2011 04 20 300.754000 1 1
2011 04 21 307.397000 1 1
2011 04 22 325.783000 1 1
2011 04 23 322.749000 1 1
2011 04 24 427.952000 1 1
2011 04 25 421.086000 1 1
2011 04 26 426.231000 1 1
2011 04 27 440.091000 1 1
2011 04 28 481.073000 1 1
2011 04 29 516.189000 1 1
2011 04 30 516.189000 1 1
2011 05 01 503.119000 1 1
2011 05 02 475.632000 1 1
2011 05 03 427.952000 1 1
2011 05 04 385.878000 1 1
2011 05 05 350.516000 1 1
2011 05 06 312.237000 1 1
2011 05 07 274.937000 1 1
2011 05 08 260.945000 1 1
2011 05 09 250.327000 1 1
2011 05 10 250.327000 1 1
2011 05 11 250.327000 1 1
2011 05 12 250.327000 1 1
2011 05 13 250.327000 1 1
2011 05 14 250.327000 1 1
2011 05 15 250.327000 1 1
2011 05 16 250.327000 1 1
2011 05 17 250.327000 1 1
2011 05 18 242.883000 1 1
2011 05 19 241.408000 1 1
2011 05 20 237.012000 1 1
2011 05 21 235.556000 1 1
2011 05 22 235.556000 1 1
2011 05 23 235.556000 1 1
2011 05 24 235.556000 1 1
2011 05 25 235.556000 1 1
2011 05 26 235.556000 1 1
2011 05 27 235.556000 1 1
2011 05 28 232.658000 1 1
2011 05 29 226.918000 1 1
2011 05 30 226.918000 1 1
2011 05 31 221.253000 1 1
2011 06 01 221.253000 1 1
2011 06 02 221.253000 1 1
2011 06 03 221.253000 1 1
2011 06 04 221.253000 1 1
2011 06 05 221.253000 1 1
2011 06 06 218.449000 1 1
2011 06 07 218.449000 1 1
2011 06 08 215.663000 1 1
2011 06 09 215.663000 1 1
2011 06 10 215.663000 1 1
2011 06 11 215.663000 1 1
2011 06 12 218.449000 1 1
2011 06 13 217.054000 1 1
2011 06 14 215.663000 1 1
2011 06 15 215.663000 1 1
2011 06 16 212.896000 1 1
2011 06 17 212.896000 1 1
2011 06 18 212.896000 1 1
2011 06 19 212.896000 1 1
2011 06 20 212.896000 1 1
2011 06 21 212.896000 1 1
2011 06 22 212.896000 1 1
2011 06 23 212.896000 1 1
2011 06 24 210.148000 1 1
2011 06 25 210.148000 1 1
2011 06 26 210.148000 1 1
2011 06 27 210.148000 1 1
2011 06 28 210.148000 1 1
2011 06 29 210.148000 1 1
2011 06 30 210.148000 1 1
2011 07 01 210.148000 1 1
2011 07 02 204.707000 1 1
2011 07 03 202.014000 1 1
2011 07 04 202.014000 1 1
2011 07 05 202.014000 1 1
2011 07 06 202.014000 1 1
2011 07 07 199.340000 1 1
2011 07 08 199.340000 1 1
2011 07 09 199.340000 1 1
2011 07 10 196.685000 1 1
2011 07 11 196.685000 1 1
2011 07 12 196.685000 1 1
2011 07 13 196.685000 1 1
2011 07 14 194.048000 1 1
2011 07 15 194.048000 1 1
2011 07 16 194.048000 1 1
2011 07 17 194.048000 1 1
2011 07 18 194.048000 1 1
2011 07 19 194.048000 1 1
2011 07 20 194.048000 1 1
2011 07 21 194.048000 1 1
2011 07 22 194.048000 1 1
2011 07 23 191.430000 1 1
2011 07 24 191.430000 1 1
2011 07 25 188.830000 1 1
2011 07 26 188.830000 1 1
2011 07 27 188.830000 1 1
2011 07 28 188.830000 1 1
2011 07 29 186.249000 1 1
2011 07 30 186.249000 1 1
2011 07 31 186.249000 1 1
2011 08 01 179.861000 1 2
2011 08 02 179.861000 1 2
2011 08 03 179.861000 1 2
2011 08 04 187.520000 1 2
2011 08 05 184.948000 1 2
2011 08 06 182.395000 1 2
2011 08 07 179.861000 1 2
2011 08 08 178.600000 1 2
2011 08 09 178.600000 1 2
2011 08 10 176.094000 1 2
2011 08 11 176.094000 1 2
2011 08 12 176.094000 1 2
2011 08 13 173.605000 1 2
2011 08 14 172.368000 1 2
2011 08 15 171.135000 1 2
2011 08 16 171.135000 1 2
2011 08 17 171.135000 1 2
2011 08 18 171.135000 1 2
2011 08 19 169.907000 1 2
2011 08 20 169.907000 1 2
2011 08 21 169.907000 1 2
2011 08 22 167.465000 1 2
2011 08 23 167.465000 1 2
2011 08 24 167.465000 1 2
2011 08 25 167.465000 1 2
2011 08 26 167.465000 1 2
2011 08 27 167.465000 1 2
2011 08 28 165.042000 1 2
2011 08 29 165.042000 1 2
2011 08 30 165.042000 1 2
2011 08 31 165.042000 1 2
2011 09 01 163.837000 1 2
2011 09 02 163.837000 1 2
2011 09 03 163.837000 1 2
2011 09 04 163.837000 1 2
2011 09 05 161.441000 1 2
2011 09 06 161.441000 1 2
2011 09 07 161.441000 1 2
2011 09 08 161.441000 1 2
2011 09 09 159.063000 1 2
2011 09 10 159.063000 1 2
2011 09 11 159.063000 1 2
2011 09 12 159.063000 1 2
2011 09 13 157.881000 1 2
2011 09 14 156.704000 1 2
2011 09 15 156.704000 1 2
2011 09 16 156.704000 1 2
2011 09 17 155.531000 1 2
2011 09 18 155.531000 1 2
2011 09 19 155.531000 1 2
2011 09 20 155.531000 1 2
2011 09 21 155.531000 1 2
2011 09 22 155.531000 1 2
2011 09 23 153.199000 1 2
2011 09 24 153.199000 1 2
2011 09 25 153.199000 1 2
2011 09 26 153.199000 1 2
2011 09 27 150.886000 1 2
2011 09 28 150.886000 1 2
2011 09 29 150.886000 1 2
2011 09 30 150.886000 1 2
2011 10 01 150.886000 1 2
2011 10 02 150.886000 1 2
2011 10 03 150.886000 1 2
2011 10 04 183.669000 1 2
2011 10 05 203.339000 1 2
2011 10 06 194.030000 1 2
2011 10 07 184.948000 1 2
2011 10 08 181.126000 1 2
2011 10 09 174.847000 1 2
2011 10 10 172.368000 1 2
2011 10 11 167.465000 1 2
2011 10 12 165.042000 1 2
2011 10 13 186.232000 1 1
2011 10 14 194.030000 1 1
2011 10 15 195.346000 1 1
2011 10 16 250.303000 1 1
2011 10 17 338.013000 1 1
2011 10 18 379.296000 1 1
2011 10 19 407.468000 1 1
2011 10 20 405.785000 1 1
2011 10 21 395.755000 1 1
2011 10 22 377.668000 1 1
2011 10 23 356.795000 1 1
2011 10 24 290.904000 1 1
2011 10 25 228.325000 1 1
2011 10 26 222.642000 1 1
2011 10 27 211.500000 1 1
2011 10 28 214.257000 1 1
2011 10 29 273.338000 1 1
2011 10 30 292.529000 1 1
2011 10 31 302.379000 1 1
2011 11 01 299.077000 1 1
2011 11 02 289.283000 1 1
2011 11 03 322.719000 1 1
2011 11 04 404.105000 1 1
2011 11 05 390.784000 1 1
2011 11 06 464.793000 1 1
2011 11 07 339.560000 1 1
2011 11 08 299.077000 1 1
2011 11 09 379.296000 1 1
2011 11 10 355.212000 1 1
2011 11 11 322.719000 1 1
2011 11 12 319.699000 1 1
2011 11 13 382.562000 1 1
2011 11 14 359.970000 1 1
2011 11 15 353.632000 1 1
2011 11 16 347.345000 1 1
2011 11 17 339.560000 1 1
2011 11 18 334.928000 1 1
2011 11 19 328.797000 1 1
2011 11 20 321.207000 1 1
2011 11 21 319.699000 1 1
2011 11 22 319.699000 1 1
2011 11 23 310.719000 1 1
2011 11 24 302.379000 1 1
2011 11 25 304.038000 1 1
2011 11 26 307.369000 1 1
2011 11 27 333.391000 1 1
2011 11 28 367.966000 1 1
2011 11 29 397.419000 1 1
2011 11 30 461.220000 1 1
2011 12 01 471.976000 1 1
2011 12 02 459.438000 1 1
2011 12 03 464.793000 1 1
2011 12 04 491.993000 1 1
2011 12 05 538.902000 1 1
2011 12 06 566.028000 1 1
2011 12 07 593.765000 1 1
2011 12 08 630.322000 1 1
2011 12 09 642.731000 1 1
2011 12 10 613.950000 1 1
2011 12 11 579.820000 1 1
2011 12 12 554.328000 1 1
2011 12 13 535.077000 1 1
2011 12 14 527.465000 1 1
2011 12 15 482.847000 1 1
2011 12 16 450.577000 1 1
2011 12 17 499.366000 1 1
2011 12 18 546.590000 1 1
2011 12 19 433.094000 1 1
2011 12 20 366.361000 1 1
2011 12 21 295.793000 1 1
2011 12 22 287.667000 1 1
2011 12 23 289.283000 1 1
2011 12 24 292.529000 1 1
2011 12 25 294.159000 1 1
2011 12 26 302.379000 1 1
2011 12 27 304.038000 1 1
2011 12 28 304.038000 1 1
2011 12 29 318.194000 1 1
2011 12 30 321.207000 1 2
2011 12 31 387.486000 1 2
2012 01 01 464.793000 1 2
2012 01 02 366.361000 1 2
2012 01 03 358.381000 1 2
2012 01 04 461.220000 1 2
2012 01 05 523.677000 1 2
2012 01 06 499.366000 1 2
2012 01 07 433.094000 1 2
2012 01 08 457.660000 1 2
2012 01 09 414.231000 1 2
2012 01 10 359.970000 1 2
2012 01 11 400.756000 1 2
2012 01 12 356.795000 1 2
2012 01 13 299.077000 1 2
2012 01 14 270.205000 1 2
2012 01 15 347.345000 1 2
2012 01 16 395.755000 1 2
2012 01 17 443.546000 1 2
2012 01 18 397.419000 1 2
2012 01 19 431.364000 1 2
2012 01 20 438.306000 1 2
2012 01 21 384.200000 1 2
2012 01 22 441.796000 1 2
2012 01 23 516.141000 1 2
2012 01 24 468.378000 1 2
2012 01 25 504.929000 1 2
2012 01 26 497.518000 1 2
2012 01 27 407.468000 1 2
2012 01 28 334.928000 1 2
2012 01 29 404.105000 1 2
2012 01 30 385.841000 1 2
2012 01 31 422.758000 1 2
2012 02 01 475.587000 1 2
2012 02 02 443.546000 1 2
2012 02 03 441.796000 1 2
2012 02 04 380.928000 1 2
2012 02 05 327.273000 1 2
2012 02 06 295.793000 1 2
2012 02 07 273.338000 1 2
2012 02 08 263.997000 1 2
2012 02 09 263.997000 1 2
2012 02 10 471.976000 1 2
2012 02 11 560.164000 1 2
2012 02 12 682.757000 1 2
2012 02 13 521.789000 1 2
2012 02 14 508.654000 1 2
2012 02 15 538.902000 1 2
2012 02 16 410.843000 1 2
2012 02 17 310.719000 1 2
2012 02 18 421.046000 1 2
2012 02 19 414.231000 1 2
2012 02 20 366.361000 1 2
2012 02 21 407.468000 1 2
2012 02 22 438.306000 1 2
2012 02 23 389.133000 1 2
2012 02 24 422.758000 1 2
2012 02 25 468.378000 1 2
2012 02 26 447.055000 1 2
2012 02 27 490.157000 1 2
2012 02 28 503.072000 1 2
2012 02 29 556.270000 1 2
2012 03 01 447.055000 1 2
2012 03 02 429.636000 1 2
2012 03 03 422.758000 1 2
2012 03 04 415.930000 1 2
2012 03 05 409.154000 1 2
2012 03 06 395.755000 1 2
2012 03 07 374.421000 1 2
2012 03 08 344.222000 1 2
2012 03 09 333.391000 1 2
2012 03 10 350.482000 1 2
2012 03 11 325.752000 1 2
2012 03 12 313.699000 1 2
2012 03 13 336.469000 1 2
2012 03 14 345.782000 1 2
2012 03 15 347.345000 1 2
2012 03 16 395.755000 1 2
2012 03 17 415.930000 1 2
2012 03 18 379.296000 1 2
2012 03 19 519.903000 1 2
2012 03 20 603.819000 1 2
2012 03 21 659.448000 1 2
2012 03 22 521.789000 1 2
2012 03 23 448.815000 1 2
2012 03 24 455.884000 1 2
2012 03 25 390.784000 1 2
2012 03 26 341.111000 1 2
2012 03 27 313.699000 1 2
2012 03 28 304.038000 1 2
2012 03 29 304.038000 1 2
2012 03 30 304.038000 1 2
2012 03 31 334.928000 1 2
2012 04 01 324.234000 1 2
2012 04 02 313.699000 1 2
2012 04 03 300.726000 1 2
2012 04 04 350.482000 1 2
2012 04 05 334.928000 1 2
2012 04 06 333.391000 1 2
2012 04 07 333.391000 1 2
2012 04 08 363.159000 1 2
2012 04 09 407.468000 1 2
2012 04 10 399.086000 1 2
2012 04 11 341.111000 1 2
2012 04 12 300.726000 1 2
2012 04 13 287.667000 1 2
2012 04 14 276.489000 1 2
2012 04 15 279.659000 1 2
2012 04 16 342.665000 1 2
2012 04 17 414.231000 1 2
2012 04 18 424.472000 1 2
2012 04 19 353.632000 1 2
2012 04 20 312.207000 1 2
2012 04 21 295.793000 1 2
2012 04 22 279.659000 1 2
2012 04 23 268.646000 1 2
2012 04 24 312.207000 1 2
2012 04 25 312.207000 1 2
2012 04 26 304.038000 1 2
2012 04 27 287.667000 1 2
2012 04 28 270.205000 1 2
2012 04 29 254.826000 1 2
2012 04 30 242.860000 1 2
2012 05 01 247.312000 1 2
2012 05 02 244.339000 1 2
2012 05 03 239.915000 1 2
2012 05 04 236.990000 1 2
2012 05 05 234.083000 1 2
2012 05 06 232.636000 1 2
2012 05 07 229.757000 1 2
2012 05 08 225.474000 1 2
2012 05 09 225.474000 1 2
2012 05 10 221.233000 1 2
2012 05 11 219.828000 1 2
2012 05 12 218.429000 1 2
2012 05 13 218.429000 1 2
2012 05 14 219.828000 1 2
2012 05 15 232.636000 1 2
2012 05 16 256.342000 1 2
2012 05 17 245.823000 1 2
2012 05 18 259.390000 1 2
2012 05 19 336.469000 1 2
2012 05 20 344.222000 1 2
2012 05 21 305.701000 1 2
2012 05 22 260.921000 1 2
2012 05 23 232.636000 1 2
2012 05 24 212.876000 1 2
2012 05 25 208.761000 1 2
2012 05 26 208.761000 1 2
2012 05 27 208.761000 1 2
2012 05 28 212.876000 1 2
2012 05 29 221.233000 1 2
2012 05 30 215.643000 1 2
2012 05 31 214.257000 1 2
2012 06 01 208.761000 1 2
2012 06 02 219.828000 1 1
2012 06 03 212.876000 1 1
2012 06 04 210.128000 1 1
2012 06 05 207.399000 1 1
2012 06 06 206.041000 1 1
2012 06 07 204.688000 1 1
2012 06 08 201.995000 1 1
2012 06 09 201.995000 1 1
2012 06 10 197.992000 1 1
2012 06 11 196.667000 1 1
2012 06 12 196.667000 1 1
2012 06 13 194.030000 1 1
2012 06 14 194.030000 1 1
2012 06 15 194.030000 1 1
2012 06 16 191.412000 1 1
2012 06 17 191.412000 1 1
2012 06 18 191.412000 1 1
2012 06 19 191.412000 1 1
2012 06 20 191.412000 1 1
2012 06 21 191.412000 1 1
2012 06 22 191.412000 1 1
2012 06 23 191.412000 1 1
2012 06 24 191.412000 1 1
2012 06 25 190.110000 1 1
2012 06 26 188.813000 1 1
2012 06 27 186.232000 1 1
2012 06 28 183.669000 1 1
2012 06 29 183.669000 1 1
2012 06 30 183.669000 1 1
2012 07 01 183.669000 1 1
2012 07 02 182.395000 1 1
2012 07 03 181.126000 1 1
2012 07 04 181.126000 1 1
2012 07 05 179.861000 1 1
2012 07 06 179.861000 1 1
2012 07 07 179.861000 1 1
2012 07 08 179.861000 1 1
2012 07 09 178.600000 1 1
2012 07 10 178.600000 1 1
2012 07 11 177.345000 1 1
2012 07 12 177.345000 1 1
2012 07 13 177.345000 1 1
2012 07 14 176.094000 1 1
2012 07 15 176.094000 1 1
2012 07 16 176.094000 1 1
2012 07 17 174.847000 1 1
2012 07 18 173.605000 1 1
2012 07 19 173.605000 1 1
2012 07 20 173.605000 1 1
2012 07 21 172.368000 1 1
2012 07 22 172.368000 1 1
2012 07 23 171.135000 1 1
2012 07 24 171.135000 1 1
2012 07 25 169.907000 1 1
2012 07 26 168.684000 1 1
2012 07 27 168.684000 1 1
2012 07 28 167.465000 1 1
2012 07 29 167.465000 1 1
2012 07 30 166.251000 1 1
2012 07 31 166.251000 1 1
2012 08 01 165.042000 1 1
2012 08 02 165.042000 1 1
2012 08 03 163.837000 1 1
2012 08 04 163.837000 1 1
2012 08 05 163.837000 1 1
2012 08 06 162.636000 1 1
2012 08 07 161.441000 1 1
2012 08 08 161.441000 1 1
2012 08 09 161.441000 1 1
2012 08 10 160.249000 1 1
2012 08 11 159.063000 1 1
2012 08 12 159.063000 1 1
2012 08 13 159.063000 1 1
2012 08 14 159.063000 1 1
2012 08 15 159.063000 1 1
2012 08 16 157.881000 1 1
2012 08 17 157.881000 1 1
2012 08 18 156.704000 1 1
2012 08 19 155.531000 1 1
2012 08 20 155.531000 1 1
2012 08 21 155.531000 1 1
2012 08 22 155.531000 1 1
2012 08 23 155.531000 1 1
2012 08 24 154.363000 1 1
2012 08 25 154.363000 1 1
2012 08 26 154.363000 1 1
2012 08 27 155.531000 1 1
2012 08 28 155.531000 1 1
2012 08 29 154.363000 1 1
2012 08 30 154.363000 1 1
2012 08 31 154.363000 1 1
2012 09 01 154.363000 1 1
2012 09 02 153.199000 1 1
2012 09 03 152.041000 1 1
2012 09 04 150.886000 1 1
2012 09 05 149.737000 1 1
2012 09 06 148.592000 1 1
2012 09 07 147.451000 1 1
2012 09 08 147.451000 1 1
2012 09 09 148.592000 1 1
2012 09 10 148.592000 1 1
2012 09 11 148.592000 1 1
2012 09 12 148.592000 1 1
2012 09 13 149.737000 1 1
2012 09 14 149.737000 1 1
2012 09 15 150.886000 1 1
2012 09 16 154.363000 1 1
2012 09 17 156.704000 1 1
2012 09 18 156.704000 1 1
2012 09 19 157.881000 1 1
2012 09 20 157.881000 1 1
2012 09 21 156.704000 1 1
2012 09 22 154.363000 1 1
2012 09 23 152.041000 1 1
2012 09 24 161.441000 1 1
2012 09 25 159.063000 1 1
2012 09 26 156.704000 1 1
2012 09 27 152.041000 1 1
2012 09 28 148.592000 1 1
2012 09 29 147.451000 1 1
2012 09 30 146.315000 1 1
2012 10 01 145.184000 1 1
2012 10 02 145.184000 1 1
2012 10 03 144.057000 1 1
2012 10 04 142.935000 1 1
2012 10 05 142.935000 1 1
2012 10 06 140.704000 1 1
2012 10 07 140.704000 1 1
2012 10 08 138.492000 1 1
2012 10 09 138.492000 1 1
2012 10 10 138.492000 1 1
2012 10 11 138.492000 1 1
2012 10 12 142.935000 1 1
2012 10 13 150.886000 1 1
2012 10 14 153.199000 1 1
2012 10 15 154.363000 1 1
2012 10 16 155.531000 1 1
2012 10 17 156.704000 1 1
2012 10 18 155.531000 1 1
2012 10 19 155.531000 1 1
2012 10 20 154.363000 1 1
2012 10 21 152.041000 1 1
2012 10 22 148.592000 1 1
2012 10 23 147.451000 1 1
2012 10 24 145.184000 1 1
2012 10 25 142.935000 1 1
2012 10 26 140.704000 1 1
2012 10 27 142.935000 1 1
2012 10 28 142.935000 1 1
2012 10 29 142.935000 1 1
2012 10 30 144.057000 1 1
2012 10 31 145.184000 1 1
2012 11 01 146.315000 1 1
2012 11 02 148.592000 1 1
2012 11 03 154.363000 1 1
2012 11 04 169.907000 1 1
2012 11 05 181.126000 1 1
2012 11 06 183.669000 1 1
2012 11 07 194.030000 1 1
2012 11 08 215.643000 1 1
2012 11 09 222.642000 1 1
2012 11 10 232.636000 1 1
2012 11 11 300.726000 1 1
2012 11 12 309.041000 1 1
2012 11 13 287.667000 1 1
2012 11 14 304.038000 1 1
2012 11 15 334.928000 1 1
2012 11 16 287.667000 1 1
2012 11 17 257.864000 1 1
2012 11 18 257.864000 1 1
2012 11 19 244.339000 1 1
2012 11 20 251.806000 1 1
2012 11 21 250.303000 1 1
2012 11 22 235.534000 1 1
2012 11 23 225.474000 1 1
2012 11 24 245.823000 1 1
2012 11 25 241.385000 1 1
2012 11 26 236.990000 1 1
2012 11 27 251.806000 1 1
2012 11 28 290.904000 1 1
2012 11 29 304.038000 1 1
2012 11 30 313.699000 1 1
2012 12 01 350.482000 1 1
2012 12 02 347.345000 1 1
2012 12 03 347.345000 1 1
2012 12 04 325.752000 1 1
2012 12 05 294.159000 1 1
2012 12 06 318.194000 1 1
2012 12 07 268.646000 1 1
2012 12 08 284.450000 1 1
2012 12 09 281.251000 1 1
2012 12 10 251.806000 1 1
2012 12 11 256.342000 1 1
2012 12 12 319.699000 1 1
2012 12 13 297.433000 1 1
2012 12 14 274.911000 1 1
2012 12 15 232.636000 1 1
2012 12 16 242.860000 1 1
2012 12 17 225.474000 1 1
2012 12 18 211.500000 1 1
2012 12 19 200.656000 1 1
2012 12 20 196.667000 1 1
2012 12 21 194.030000 1 1
2012 12 22 188.813000 1 1
2012 12 23 191.412000 1 1
2012 12 24 188.813000 1 1
2012 12 25 197.992000 1 1
2012 12 26 196.667000 1 1
2012 12 27 194.030000 1 1
2012 12 28 222.642000 1 1
2012 12 29 328.797000 1 1
2012 12 30 262.457000 1 1
2012 12 31 244.339000 1 1
2013 01 01 232.636000 1 1
2013 01 02 204.688000 1 1
2013 01 03 204.688000 1 1
2013 01 04 201.995000 1 1
2013 01 05 201.995000 1 1
2013 01 06 199.322000 1 1
2013 01 07 199.322000 1 1
2013 01 08 229.757000 1 1
2013 01 09 245.823000 1 1
2013 01 10 268.646000 1 1
2013 01 11 238.450000 1 1
2013 01 12 344.222000 1 1
2013 01 13 450.577000 1 1
2013 01 14 482.847000 1 1
2013 01 15 538.902000 1 1
2013 01 16 477.397000 1 1
2013 01 17 382.562000 1 1
2013 01 18 331.856000 1 1
2013 01 19 316.693000 1 1
2013 01 20 455.884000 1 1
2013 01 21 490.157000 1 1
2013 01 22 468.378000 1 1
2013 01 23 518.020000 1 1
2013 01 24 693.475000 1 1
2013 01 25 925.654000 1 1
2013 01 26 719.512000 1 1
2013 01 27 452.343000 1 1
2013 01 28 385.841000 1 1
2013 01 29 544.663000 1 1
2013 01 30 457.660000 1 1
2013 01 31 417.632000 1 1
2013 02 01 392.438000 1 1
2013 02 02 347.345000 1 1
2013 02 03 316.693000 1 1
2013 02 04 281.251000 1 1
2013 02 05 316.693000 1 1
2013 02 06 325.752000 1 1
2013 02 07 341.111000 1 1
2013 02 08 331.856000 1 1
2013 02 09 319.699000 1 1
2013 02 10 259.390000 1 1
2013 02 11 238.450000 1 1
2013 02 12 229.757000 1 1
2013 02 13 224.056000 1 1
2013 02 14 215.643000 1 1
2013 02 15 212.876000 1 1
2013 02 16 225.474000 1 1
2013 02 17 299.077000 1 1
2013 02 18 334.928000 1 1
2013 02 19 334.928000 1 1
2013 02 20 290.904000 1 1
2013 02 21 250.303000 1 1
2013 02 22 229.757000 1 1
2013 02 23 225.474000 1 1
2013 02 24 232.636000 1 1
2013 02 25 256.342000 1 1
2013 02 26 297.433000 1 1
2013 02 27 307.369000 1 1
2013 02 28 286.056000 1 1
2013 03 01 313.699000 1 1
2013 03 02 271.769000 1 1
2013 03 03 242.860000 1 1
2013 03 04 228.325000 1 1
2013 03 05 218.429000 1 1
2013 03 06 257.864000 1 1
2013 03 07 327.273000 1 1
2013 03 08 265.542000 1 1
2013 03 09 244.339000 1 1
2013 03 10 231.195000 1 1
2013 03 11 224.056000 1 1
2013 03 12 221.233000 1 1
2013 03 13 297.433000 1 1
2013 03 14 271.769000 1 1
2013 03 15 262.457000 1 1
2013 03 16 268.646000 1 1
2013 03 17 402.429000 1 1
2013 03 18 352.056000 1 1
2013 03 19 325.752000 1 1
2013 03 20 372.803000 1 1
2013 03 21 426.190000 1 1
2013 03 22 392.438000 1 1
2013 03 23 421.046000 1 1
2013 03 24 471.976000 1 1
2013 03 25 379.296000 1 1
2013 03 26 504.929000 1 1
2013 03 27 497.518000 1 1
2013 03 28 499.366000 1 1
2013 03 29 454.112000 1 1
2013 03 30 443.546000 1 1
2013 03 31 519.903000 1 1
2013 04 01 409.154000 1 1
2013 04 02 324.234000 1 1
2013 04 03 289.283000 1 1
2013 04 04 268.646000 1 1
2013 04 05 265.542000 1 1
2013 04 06 282.848000 1 1
2013 04 07 310.719000 1 1
2013 04 08 331.856000 1 1
2013 04 09 331.856000 1 1
2013 04 10 334.928000 1 1
2013 04 11 363.159000 1 1
2013 04 12 422.758000 1 1
2013 04 13 339.560000 1 1
2013 04 14 339.560000 1 1
2013 04 15 297.433000 1 1
2013 04 16 294.159000 1 1
2013 04 17 321.207000 1 1
2013 04 18 334.928000 1 1
2013 04 19 322.719000 1 1
2013 04 20 348.912000 1 1
2013 04 21 371.187000 1 1
2013 04 22 328.797000 1 1
2013 04 23 290.904000 1 1
2013 04 24 259.390000 1 1
2013 04 25 244.339000 1 1
2013 04 26 234.083000 1 1
2013 04 27 226.897000 1 1
2013 04 28 219.828000 1 1
2013 04 29 218.429000 1 1
2013 04 30 215.643000 1 1
2013 05 01 214.257000 1 1
2013 05 02 215.643000 1 1
2013 05 03 215.643000 1 1
2013 05 04 215.643000 1 1
2013 05 05 210.128000 1 1
2013 05 06 207.399000 1 1
2013 05 07 204.688000 1 1
2013 05 08 201.995000 1 1
2013 05 09 217.034000 1 1
2013 05 10 274.911000 1 1
2013 05 11 341.111000 1 1
2013 05 12 262.457000 1 1
2013 05 13 231.195000 1 1
2013 05 14 215.643000 1 1
2013 05 15 207.399000 1 1
2013 05 16 201.995000 1 1
2013 05 17 197.992000 1 1
2013 05 18 196.667000 1 1
2013 05 19 195.346000 1 1
2013 05 20 194.030000 1 1
2013 05 21 192.719000 1 1
2013 05 22 191.412000 1 1
2013 05 23 191.412000 1 1
2013 05 24 191.412000 1 1
2013 05 25 191.412000 1 1
2013 05 26 195.346000 1 1
2013 05 27 235.534000 1 1
2013 05 28 231.195000 1 1
2013 05 29 226.897000 1 1
2013 05 30 207.399000 1 1
2013 05 31 196.667000 1 1
2013 06 01 195.346000 1 1
2013 06 02 192.719000 1 1
2013 06 03 200.656000 1 1
2013 06 04 200.656000 1 1
2013 06 05 204.688000 1 1
2013 06 06 212.876000 1 1
2013 06 07 207.399000 1 1
2013 06 08 199.322000 1 1
2013 06 09 194.030000 1 1
2013 06 10 191.412000 1 1
2013 06 11 187.520000 1 1
2013 06 12 183.669000 1 1
2013 06 13 181.126000 1 1
2013 06 14 179.861000 1 1
2013 06 15 178.600000 1 1
2013 06 16 178.600000 1 1
2013 06 17 178.600000 1 1
2013 06 18 177.345000 1 1
2013 06 19 176.094000 1 1
2013 06 20 176.094000 1 1
2013 06 21 173.605000 1 1
2013 06 22 173.605000 1 1
2013 06 23 172.368000 1 1
2013 06 24 171.135000 1 1
2013 06 25 171.135000 1 1
2013 06 26 168.684000 1 1
2013 06 27 167.465000 1 1
2013 06 28 167.465000 1 1
2013 06 29 166.251000 1 1
2013 06 30 166.251000 1 1
2013 07 01 166.251000 1 1
2013 07 02 166.251000 1 1
2013 07 03 163.837000 1 1
2013 07 04 163.837000 1 1
2013 07 05 161.441000 1 1
2013 07 06 161.441000 1 1
2013 07 07 160.249000 1 1
2013 07 08 160.249000 1 1
2013 07 09 160.249000 1 1
2013 07 10 159.063000 1 1
2013 07 11 159.063000 1 1
2013 07 12 159.063000 1 1
2013 07 13 157.881000 1 1
2013 07 14 157.881000 1 1
2013 07 15 157.881000 1 1
2013 07 16 159.063000 1 1
2013 07 17 157.881000 1 1
2013 07 18 156.704000 1 1
2013 07 19 156.704000 1 1
2013 07 20 155.531000 1 1
2013 07 21 155.531000 1 1
2013 07 22 154.363000 1 1
2013 07 23 154.363000 1 1
2013 07 24 153.199000 1 1
2013 07 25 153.199000 1 1
2013 07 26 152.041000 1 1
2013 07 27 152.041000 1 1
2013 07 28 152.041000 1 1
2013 07 29 152.041000 1 1
2013 07 30 150.886000 1 1
2013 07 31 149.737000 1 1
2013 08 01 149.737000 1 1
2013 08 02 149.737000 1 1
2013 08 03 149.737000 1 1
2013 08 04 148.592000 1 1
2013 08 05 148.592000 1 1
2013 08 06 147.451000 1 1
2013 08 07 147.451000 1 1
2013 08 08 147.451000 1 1
2013 08 09 147.451000 1 1
2013 08 10 147.451000 1 1
2013 08 11 146.315000 1 1
2013 08 12 146.315000 1 1
2013 08 13 146.315000 1 1
2013 08 14 146.315000 1 1
2013 08 15 145.184000 1 1
2013 08 16 142.935000 1 1
2013 08 17 140.704000 1 1
2013 08 18 140.704000 1 1
2013 08 19 140.704000 1 1
2013 08 20 139.595000 1 1
2013 08 21 139.595000 1 1
2013 08 22 138.492000 1 1
2013 08 23 138.492000 1 1
2013 08 24 138.492000 1 1
2013 08 25 137.392000 1 1
2013 08 26 138.492000 1 1
2013 08 27 138.492000 1 1
2013 08 28 137.392000 1 1
2013 08 29 138.492000 1 1
2013 08 30 138.492000 1 1
2013 08 31 138.492000 1 1
2013 09 01 137.392000 1 1
2013 09 02 136.297000 1 1
2013 09 03 136.297000 1 1
2013 09 04 136.297000 1 1
2013 09 05 136.297000 1 1
2013 09 06 135.207000 1 1
2013 09 07 136.297000 1 1
2013 09 08 135.207000 1 1
2013 09 09 134.122000 1 1
2013 09 10 134.122000 1 1
2013 09 11 133.041000 1 1
2013 09 12 133.041000 1 1
2013 09 13 131.964000 1 1
2013 09 14 131.964000 1 1
2013 09 15 131.964000 1 1
2013 09 16 130.892000 1 1
2013 09 17 130.892000 1 1
2013 09 18 130.892000 1 1
2013 09 19 129.825000 1 1
2013 09 20 129.825000 1 1
2013 09 21 129.825000 1 1
2013 09 22 128.762000 1 1
2013 09 23 129.825000 1 1
2013 09 24 133.041000 1 1
2013 09 25 138.492000 1 1
2013 09 26 141.817000 1 1
2013 09 27 142.935000 1 1
2013 09 28 146.315000 1 1
2013 09 29 145.184000 1 1
2013 09 30 139.595000 1 1
2013 10 01 134.122000 1 1
2013 10 02 131.964000 1 1
2013 10 03 129.825000 1 1
2013 10 04 129.825000 1 1
2013 10 05 129.825000 1 1
2013 10 06 149.737000 1 1
2013 10 07 152.041000 1 1
2013 10 08 162.636000 1 1
2013 10 09 163.837000 1 1
2013 10 10 161.441000 1 1
2013 10 11 152.041000 1 1
2013 10 12 142.935000 1 1
2013 10 13 138.492000 1 1
2013 10 14 134.122000 1 1
2013 10 15 131.964000 1 1
2013 10 16 136.297000 1 1
2013 10 17 134.122000 1 1
2013 10 18 138.492000 1 2
2013 10 19 141.817000 1 1
2013 10 20 149.737000 1 1
2013 10 21 159.063000 1 1
2013 10 22 191.412000 1 1
2013 10 23 204.688000 1 1
2013 10 24 183.669000 1 1
2013 10 25 167.465000 1 1
2013 10 26 156.704000 1 1
2013 10 27 149.737000 1 1
2013 10 28 149.737000 1 1
2013 10 29 152.041000 1 1
2013 10 30 156.704000 1 1
2013 10 31 156.704000 1 1
2013 11 01 162.636000 1 1
2013 11 02 161.441000 1 1
2013 11 03 156.704000 1 1
2013 11 04 152.041000 1 1
2013 11 05 148.592000 1 1
2013 11 06 163.837000 1 1
2013 11 07 194.030000 1 1
2013 11 08 199.322000 1 1
2013 11 09 194.030000 1 1
2013 11 10 176.094000 1 1
2013 11 11 171.135000 1 1
2013 11 12 167.465000 1 1
2013 11 13 169.907000 1 1
2013 11 14 176.094000 1 1
2013 11 15 183.669000 1 1
2013 11 16 188.813000 1 1
2013 11 17 178.600000 1 1
2013 11 18 163.837000 1 1
2013 11 19 159.063000 1 1
2013 11 20 153.199000 1 1
2013 11 21 147.451000 1 1
2013 11 22 147.451000 1 1
2013 11 23 173.605000 1 1
2013 11 24 176.094000 1 1
2013 11 25 224.056000 1 1
2013 11 26 210.128000 1 1
2013 11 27 207.399000 1 1
2013 11 28 454.112000 1 1
2013 11 29 399.086000 1 1
2013 11 30 344.222000 1 1
2013 12 01 309.041000 1 1
2013 12 02 248.805000 1 1
2013 12 03 215.643000 1 1
2013 12 04 188.813000 1 1
2013 12 05 242.860000 1 1
2013 12 06 352.056000 1 1
2013 12 07 245.823000 1 1
2013 12 08 238.450000 1 1
2013 12 09 221.233000 1 1
2013 12 10 260.921000 1 1
2013 12 11 328.797000 1 1
2013 12 12 313.699000 1 1
2013 12 13 392.438000 1 1
2013 12 14 385.841000 1 1
2013 12 15 347.345000 1 1
2013 12 16 450.577000 1 1
2013 12 17 566.028000 1 1
2013 12 18 497.518000 1 1
2013 12 19 384.200000 1 1
2013 12 20 392.438000 1 1
2013 12 21 457.660000 1 1
2013 12 22 969.899000 1 1
2013 12 23 702.105000 1 1
2013 12 24 519.903000 1 1
2013 12 25 443.546000 1 1
2013 12 26 402.429000 1 1
2013 12 27 395.755000 1 1
2013 12 28 459.438000 1 1
2013 12 29 443.546000 1 1
2013 12 30 455.884000 1 1
2013 12 31 471.976000 1 1
2014 01 01 350.482000 1 1
2014 01 02 292.529000 1 1
2014 01 03 253.313000 1 1
2014 01 04 251.806000 1 2
2014 01 05 251.806000 1 2
2014 01 06 248.805000 1 1
2014 01 07 241.385000 1 1
2014 01 08 226.897000 1 1
2014 01 09 214.257000 1 1
2014 01 10 217.034000 1 1
2014 01 11 229.757000 1 1
2014 01 12 245.823000 1 1
2014 01 13 235.534000 1 1
2014 01 14 224.056000 1 1
2014 01 15 294.159000 1 1
2014 01 16 265.542000 1 1
2014 01 17 259.390000 1 1
2014 01 18 253.313000 1 1
2014 01 19 238.450000 1 1
2014 01 20 290.904000 1 1
2014 01 21 356.795000 1 1
2014 01 22 328.797000 1 1
2014 01 23 319.699000 1 1
2014 01 24 290.904000 1 1
2014 01 25 297.433000 1 1
2014 01 26 300.726000 1 1
2014 01 27 295.793000 1 1
2014 01 28 263.997000 1 1
2014 01 29 253.313000 1 1
2014 01 30 244.339000 1 1
2014 01 31 224.056000 1 1
2014 02 01 212.876000 1 1
2014 02 02 204.688000 1 1
2014 02 03 199.322000 1 1
2014 02 04 206.041000 1 1
2014 02 05 214.257000 1 1
2014 02 06 210.128000 1 1
2014 02 07 206.041000 1 1
2014 02 08 196.667000 1 1
2014 02 09 204.688000 1 1
2014 02 10 229.757000 1 1
2014 02 11 239.915000 1 1
2014 02 12 236.990000 1 1
2014 02 13 247.312000 1 1
2014 02 14 268.646000 1 1
2014 02 15 268.646000 1 1
2014 02 16 287.667000 1 1
2014 02 17 434.828000 1 1
2014 02 18 440.049000 1 1
2014 02 19 455.884000 1 1
2014 02 20 651.065000 1 1
2014 02 21 655.250000 1 1
2014 02 22 493.831000 1 1
2014 02 23 412.536000 1 1
2014 02 24 341.111000 1 1
2014 02 25 331.856000 1 1
2014 02 26 353.632000 1 1
2014 02 27 392.438000 1 1
2014 02 28 471.976000 1 1
2014 03 01 504.929000 1 1
2014 03 02 366.361000 1 1
2014 03 03 387.486000 1 1
2014 03 04 372.803000 1 1
2014 03 05 426.190000 1 1
2014 03 06 471.976000 1 1
2014 03 07 436.565000 1 1
2014 03 08 359.970000 1 1
2014 03 09 1341.739000 1 1
2014 03 10 699.943000 1 1
2014 03 11 1138.169000 1 1
2014 03 12 593.765000 1 1
2014 03 13 427.912000 1 1
2014 03 14 359.970000 1 1
2014 03 15 307.369000 1 1
2014 03 16 281.251000 1 1
2014 03 17 294.159000 1 1
2014 03 18 426.190000 1 1
2014 03 19 376.043000 1 1
2014 03 20 322.719000 1 1
2014 03 21 304.038000 1 1
2014 03 22 290.904000 1 1
2014 03 23 278.072000 1 1
2014 03 24 313.699000 1 1
2014 03 25 454.112000 1 1
2014 03 26 429.636000 1 1
2014 03 27 382.562000 1 1
2014 03 28 628.265000 1 1
2014 03 29 564.070000 1 1
2014 03 30 704.270000 1 1
2014 03 31 550.453000 1 1
2014 04 01 461.220000 1 1
2014 04 02 389.133000 1 1
2014 04 03 359.970000 1 1
2014 04 04 466.584000 1 1
2014 04 05 402.429000 1 1
2014 04 06 350.482000 1 1
2014 04 07 369.575000 1 1
2014 04 08 379.296000 1 1
2014 04 09 356.795000 1 1
2014 04 10 382.562000 1 1
2014 04 11 512.391000 1 1
2014 04 12 475.587000 1 1
2014 04 13 529.363000 1 1
2014 04 14 479.211000 1 1
2014 04 15 410.843000 1 1
2014 04 16 407.468000 1 1
2014 04 17 353.632000 1 1
2014 04 18 316.693000 1 1
2014 04 19 287.667000 1 1
2014 04 20 268.646000 1 1
2014 04 21 278.072000 1 1
2014 04 22 286.056000 1 1
2014 04 23 294.159000 1 1
2014 04 24 271.769000 1 1
2014 04 25 327.273000 1 1
2014 04 26 504.929000 1 1
2014 04 27 504.929000 1 1
2014 04 28 379.296000 1 1
2014 04 29 319.699000 1 1
2014 04 30 282.848000 1 1
2014 05 01 256.342000 1 1
2014 05 02 247.312000 1 1
2014 05 03 241.385000 1 1
2014 05 04 235.534000 1 1
2014 05 05 234.083000 1 1
2014 05 06 229.757000 1 1
2014 05 07 224.056000 1 1
2014 05 08 221.233000 1 1
2014 05 09 218.429000 1 1
2014 05 10 221.233000 1 1
2014 05 11 222.642000 1 1
2014 05 12 241.385000 1 1
2014 05 13 244.339000 1 1
2014 05 14 229.757000 1 1
2014 05 15 221.233000 1 1
2014 05 16 215.643000 1 1
2014 05 17 212.876000 1 1
2014 05 18 229.757000 1 1
2014 05 19 226.897000 1 1
2014 05 20 228.325000 1 1
2014 05 21 225.474000 1 1
2014 05 22 218.429000 1 1
2014 05 23 212.876000 1 1
2014 05 24 210.128000 1 1
2014 05 25 232.636000 1 1
2014 05 26 244.339000 1 1
2014 05 27 256.342000 1 1
2014 05 28 242.860000 1 1
2014 05 29 226.897000 1 1
2014 05 30 219.828000 1 1
2014 05 31 212.876000 1 1
2014 06 01 204.688000 1 1
2014 06 02 201.995000 1 1
2014 06 03 199.322000 1 1
2014 06 04 196.667000 1 1
2014 06 05 196.667000 1 1
2014 06 06 194.030000 1 1
2014 06 07 191.412000 1 1
2014 06 08 188.813000 1 1
2014 06 09 187.520000 1 1
2014 06 10 186.232000 1 1
2014 06 11 184.948000 1 1
2014 06 12 183.669000 1 1
2014 06 13 182.395000 1 1
2014 06 14 181.126000 1 1
2014 06 15 181.126000 1 1
2014 06 16 179.861000 1 1
2014 06 17 178.600000 1 1
2014 06 18 178.600000 1 1
2014 06 19 178.600000 1 1
2014 06 20 177.345000 1 1
2014 06 21 177.345000 1 1
2014 06 22 176.094000 1 1
2014 06 23 176.094000 1 1
2014 06 24 174.847000 1 1
2014 06 25 174.847000 1 1
2014 06 26 173.605000 1 1
2014 06 27 173.605000 1 1
2014 06 28 173.605000 1 1
2014 06 29 173.605000 1 1
2014 06 30 172.368000 1 1
2014 07 01 172.368000 1 1
2014 07 02 172.368000 1 1
2014 07 03 172.368000 1 1
2014 07 04 171.135000 1 1
2014 07 05 171.135000 1 1
2014 07 06 171.135000 1 1
2014 07 07 169.907000 1 1
2014 07 08 169.907000 1 1
2014 07 09 168.684000 1 1
2014 07 10 168.684000 1 1
2014 07 11 168.684000 1 1
2014 07 12 167.465000 1 1
2014 07 13 167.465000 1 1
2014 07 14 167.465000 1 1
2014 07 15 166.251000 1 1
2014 07 16 166.251000 1 1
2014 07 17 166.251000 1 1
2014 07 18 166.251000 1 1
2014 07 19 165.042000 1 1
2014 07 20 165.042000 1 1
2014 07 21 163.837000 1 1
2014 07 22 163.837000 1 1
2014 07 23 163.837000 1 1
2014 07 24 163.837000 1 1
2014 07 25 162.636000 1 1
2014 07 26 162.636000 1 1
2014 07 27 162.636000 1 1
2014 07 28 162.636000 1 1
2014 07 29 161.441000 1 1
2014 07 30 161.441000 1 1
2014 07 31 161.441000 1 1
2014 08 01 160.249000 1 1
2014 08 02 160.249000 1 1
2014 08 03 159.063000 1 1
2014 08 04 159.063000 1 1
2014 08 05 159.063000 1 1
2014 08 06 157.881000 1 1
2014 08 07 156.704000 1 1
2014 08 08 155.531000 1 1
2014 08 09 154.363000 1 1
2014 08 10 154.363000 1 1
2014 08 11 152.041000 1 1
2014 08 12 152.041000 1 1
2014 08 13 149.737000 1 1
2014 08 14 148.592000 1 1
2014 08 15 147.451000 1 1
2014 08 16 145.184000 1 1
2014 08 17 145.184000 1 1
2014 08 18 145.184000 1 1
2014 08 19 144.057000 1 1
2014 08 20 144.057000 1 1
2014 08 21 142.935000 1 1
2014 08 22 142.935000 1 1
2014 08 23 142.935000 1 1
2014 08 24 142.935000 1 1
2014 08 25 141.817000 1 1
2014 08 26 140.704000 1 1
2014 08 27 140.704000 1 1
2014 08 28 140.704000 1 1
2014 08 29 139.595000 1 1
2014 08 30 139.595000 1 1
2014 08 31 139.595000 1 1
2014 09 01 139.595000 1 1
2014 09 02 139.595000 1 1
2014 09 03 140.704000 1 1
2014 09 04 140.704000 1 1
2014 09 05 142.935000 1 1
2014 09 06 142.935000 1 1
2014 09 07 146.315000 1 1
2014 09 08 145.184000 1 1
2014 09 09 142.935000 1 1
2014 09 10 140.704000 1 1
2014 09 11 138.492000 1 1
2014 09 12 136.297000 1 1
2014 09 13 136.297000 1 1
2014 09 14 136.297000 1 1
2014 09 15 135.207000 1 1
2014 09 16 134.122000 1 1
2014 09 17 134.122000 1 1
2014 09 18 134.122000 1 1
2014 09 19 134.122000 1 1
2014 09 20 134.122000 1 1
2014 09 21 133.041000 1 1
2014 09 22 134.122000 1 1
2014 09 23 136.297000 1 1
2014 09 24 142.935000 1 1
2014 09 25 147.451000 1 1
2014 09 26 145.184000 1 1
2014 09 27 141.817000 1 1
2014 09 28 138.492000 1 1
2014 09 29 136.297000 1 1
2014 09 30 136.297000 1 1
2014 10 01 134.122000 1 1
2014 10 02 138.492000 1 1
2014 10 03 155.531000 1 1
2014 10 04 156.704000 1 1
2014 10 05 154.363000 1 1
2014 10 06 147.451000 1 1
2014 10 07 141.817000 1 1
2014 10 08 136.297000 1 1
2014 10 09 134.122000 1 1
2014 10 10 134.122000 1 1
2014 10 11 131.964000 1 1
2014 10 12 130.892000 1 1
2014 10 13 129.825000 1 1
2014 10 14 127.704000 1 1
2014 10 15 127.704000 1 1
2014 10 16 126.650000 1 1
2014 10 17 126.650000 1 1
2014 10 18 126.650000 1 1
2014 10 19 127.704000 1 1
2014 10 20 129.825000 1 1
2014 10 21 136.297000 1 1
2014 10 22 165.042000 1 1
2014 10 23 221.233000 1 1
2014 10 24 183.669000 1 1
2014 10 25 171.135000 1 1
2014 10 26 166.251000 1 1
2014 10 27 171.135000 1 1
2014 10 28 161.441000 1 1
2014 10 29 162.636000 1 1
2014 10 30 199.322000 1 1
2014 10 31 183.669000 1 1
2014 11 01 176.094000 1 1
2014 11 02 166.251000 1 1
2014 11 03 156.704000 1 1
2014 11 04 154.363000 1 1
2014 11 05 154.363000 1 1
2014 11 06 154.363000 1 1
2014 11 07 152.041000 1 1
2014 11 08 152.041000 1 1
2014 11 09 154.363000 1 1
2014 11 10 154.363000 1 1
2014 11 11 168.684000 1 1
2014 11 12 181.126000 1 1
2014 11 13 177.345000 1 1
2014 11 14 204.688000 1 1
2014 11 15 197.992000 1 1
2014 11 16 232.636000 1 1
2014 11 17 247.312000 1 1
2014 11 18 278.072000 1 1
2014 11 19 274.911000 1 1
2014 11 20 284.450000 1 1
2014 11 21 238.450000 1 1
2014 11 22 212.876000 1 1
2014 11 23 197.992000 1 1
2014 11 24 210.128000 1 1
2014 11 25 222.642000 1 1
2014 11 26 210.128000 1 1
2014 11 27 204.688000 1 1
2014 11 28 199.322000 1 1
2014 11 29 194.030000 1 1
2014 11 30 178.600000 1 1
2014 12 01 173.605000 1 1
2014 12 02 166.251000 1 1
2014 12 03 159.063000 1 1
2014 12 04 154.363000 1 1
2014 12 05 152.041000 1 1
2014 12 06 156.704000 1 1
2014 12 07 176.094000 1 1
2014 12 08 191.412000 1 1
2014 12 09 221.233000 1 1
2014 12 10 234.083000 1 1
2014 12 11 210.128000 1 1
2014 12 12 224.056000 1 1
2014 12 13 256.342000 1 1
2014 12 14 450.577000 1 1
2014 12 15 369.575000 1 1
2014 12 16 382.562000 1 1
2014 12 17 441.796000 1 1
2014 12 18 389.133000 1 1
2014 12 19 369.575000 1 1
2014 12 20 328.797000 1 1
2014 12 21 297.433000 1 1
2014 12 22 366.361000 1 1
2014 12 23 344.222000 1 2
2014 12 24 322.719000 1 2
2014 12 25 278.072000 1 1
2014 12 26 248.805000 1 1
2014 12 27 221.233000 1 1
2014 12 28 206.041000 1 1
2014 12 29 194.030000 1 1
2014 12 30 186.232000 1 1
2014 12 31 195.346000 1 1
2015 01 01 201.999000 0 1
2015 01 02 244.343000 0 1
2015 01 03 195.349000 0 1
2015 01 04 400.762000 0 1
2015 01 05 379.302000 0 1
2015 01 06 215.647000 0 1
2015 01 07 224.768000 0 1
2015 01 08 208.083000 0 1
2015 01 09 194.691000 0 1
2015 01 10 181.129000 0 1
2015 01 11 172.371000 0 1
2015 01 12 166.860000 0 1
2015 01 13 162.639000 0 1
2015 01 14 160.252000 0 1
2015 01 15 157.884000 0 1
2015 01 16 159.658000 0 1
2015 01 17 170.524000 0 1
2015 01 18 171.138000 0 1
2015 01 19 168.077000 0 1
2015 01 20 177.975000 0 1
2015 01 21 177.975000 0 1
2015 01 22 278.870000 0 1
2015 01 23 223.352000 0 1
2015 01 24 210.817000 0 1
2015 01 25 234.812000 0 1
2015 01 26 241.389000 0 1
2015 01 27 249.558000 0 1
2015 01 28 224.059000 0 1
2015 01 29 200.660000 0 1
2015 01 30 183.035000 0 1
2015 01 31 179.233000 0 1
2015 02 01 174.850000 0 1
2015 02 02 181.763000 0 1
2015 02 03 186.235000 0 1
2015 02 04 251.058000 0 1
2015 02 05 299.082000 0 1
2015 02 06 270.210000 0 1
2015 02 07 301.557000 0 1
2015 02 08 412.542000 0 1
2015 02 09 471.984000 0 1
2015 02 10 421.908000 0 1
2015 02 11 288.479000 0 1
2015 02 12 245.085000 0 1
2015 02 13 210.817000 0 1
2015 02 14 197.995000 0 1
2015 02 15 204.016000 0 1
2015 02 16 198.659000 0 1
2015 02 17 221.236000 0 1
2015 02 18 242.126000 0 1
2015 02 19 297.438000 0 1
2015 02 20 341.893000 0 1
2015 02 21 342.670000 0 1
2015 02 22 321.212000 0 1
2015 02 23 321.212000 0 1
2015 02 24 282.853000 0 1
2015 02 25 239.186000 0 1
2015 02 26 219.832000 0 1
2015 02 27 211.503000 0 1
2015 02 28 213.570000 0 1
2015 03 01 217.037000 0 1
2015 03 02 257.868000 0 1
2015 03 03 264.773000 0 1
2015 03 04 257.107000 0 1
2015 03 05 223.352000 0 1
2015 03 06 211.503000 0 1
2015 03 07 313.704000 0 1
2015 03 08 383.387000 0 1
2015 03 09 318.199000 0 1
2015 03 10 260.159000 0 1
2015 03 11 245.827000 0 1
2015 03 12 290.908000 0 1
2015 03 13 312.958000 0 1
2015 03 14 272.557000 0 1
2015 03 15 247.316000 0 1
2015 03 16 229.044000 0 1
2015 03 17 249.558000 0 1
2015 03 18 377.674000 0 1
2015 03 19 422.764000 0 1
2015 03 20 393.272000 0 1
2015 03 21 472.885000 0 1
2015 03 22 435.703000 0 1
2015 03 23 371.193000 0 1
2015 03 24 333.396000 0 1
2015 03 25 341.116000 0 1
2015 03 26 318.199000 0 1
2015 03 27 294.980000 0 1
2015 03 28 272.557000 0 1
2015 03 29 266.321000 0 1
2015 03 30 254.073000 0 1
2015 03 31 248.809000 0 1
2015 04 01 245.827000 0 1
2015 04 02 256.347000 0 1
2015 04 03 267.096000 0 1
2015 04 04 262.461000 0 1
2015 04 05 254.073000 0 1
2015 04 06 242.864000 0 1
2015 04 07 389.139000 0 1
2015 04 08 325.757000 0 1
2015 04 09 446.184000 0 1
2015 04 10 373.617000 0 1
2015 04 11 331.861000 0 1
2015 04 12 297.438000 0 1
2015 04 13 245.827000 0 1
2015 04 14 245.085000 0 1
2015 04 15 287.672000 0 1
2015 04 16 356.009000 0 1
2015 04 17 406.633000 0 1
2015 04 18 373.617000 0 1
2015 04 19 314.451000 0 1
2015 04 20 391.617000 0 1
2015 04 21 407.474000 0 1
2015 04 22 366.366000 0 1
2015 04 23 311.467000 0 1
2015 04 24 293.348000 0 1
2015 04 25 304.874000 0 1
2015 04 26 298.259000 0 1
2015 04 27 318.199000 0 1
2015 04 28 449.703000 0 1
2015 04 29 387.492000 0 1
2015 04 30 684.906000 0 1
2015 05 01 631.362000 0 1
2015 05 02 554.336000 0 1
2015 05 03 568.979000 0 1
2015 05 04 481.944000 0 1
2015 05 05 377.674000 0 1
2015 05 06 313.704000 0 1
2015 05 07 286.061000 0 1
2015 05 08 275.704000 0 1
2015 05 09 294.164000 0 1
2015 05 10 288.479000 0 1
2015 05 11 263.230000 0 1
2015 05 12 246.571000 0 1
2015 05 13 254.830000 0 1
2015 05 14 250.307000 0 1
2015 05 15 233.363000 0 1
2015 05 16 222.645000 0 1
2015 05 17 216.341000 0 1
2015 05 18 209.447000 0 1
2015 05 19 206.723000 0 1
2015 05 20 206.044000 0 1
2015 05 21 205.367000 0 1
2015 05 22 201.329000 0 1
2015 05 23 197.332000 0 1
2015 05 24 193.377000 0 1
2015 05 25 192.068000 0 1
2015 05 26 190.113000 0 1
2015 05 27 188.816000 0 1
2015 05 28 187.523000 0 1
2015 05 29 186.878000 0 1
2015 05 30 186.235000 0 1
2015 05 31 184.951000 0 1
2015 06 01 183.672000 0 0
2015 06 02 181.763000 0 0
2015 06 03 180.495000 0 0
2015 06 04 178.603000 0 0
2015 06 05 177.348000 0 0
2015 06 06 175.473000 0 0
2015 06 07 174.228000 0 0
2015 06 08 174.228000 0 0
2015 06 09 174.850000 0 0
2015 06 10 173.608000 0 0
2015 06 11 173.608000 0 0
2015 06 12 172.371000 0 0
2015 06 13 171.138000 0 0
2015 06 14 169.298000 0 0
2015 06 15 168.687000 0 0
2015 06 16 168.077000 0 0
2015 06 17 166.860000 0 0
2015 06 18 165.648000 0 0
2015 06 19 164.441000 0 0
2015 06 20 162.639000 0 3
2015 06 21 162.639000 0 3
2015 06 22 161.443000 0 3
2015 06 23 161.443000 0 3
2015 06 24 160.252000 0 3
2015 06 25 160.252000 0 3
2015 06 26 159.066000 0 3
2015 06 27 159.066000 0 3
2015 06 28 157.884000 0 0
2015 06 29 157.294000 0 0
2015 06 30 156.706000 0 0
2015 07 01 155.534000 0 0
2015 07 02 154.949000 0 0
2015 07 03 154.366000 0 0
2015 07 04 153.202000 0 0
2015 07 05 152.622000 0 0
2015 07 06 151.465000 0 0
2015 07 07 150.889000 0 0
2015 07 08 149.739000 0 0
2015 07 09 149.166000 0 0
2015 07 10 148.594000 0 0
2015 07 11 148.023000 0 0
2015 07 12 147.453000 0 3
2015 07 13 147.453000 0 3
2015 07 14 146.885000 0 0
2015 07 15 146.317000 0 3
2015 07 16 146.317000 0 3
2015 07 17 145.751000 0 0
2015 07 18 145.186000 0 3
2015 07 19 145.186000 0 3
2015 07 20 144.622000 0 0
2015 07 21 144.059000 0 3
2015 07 22 144.059000 0 3
2015 07 23 143.497000 0 0
2015 07 24 142.937000 0 3
2015 07 25 142.937000 0 3
2015 07 26 142.937000 0 3
2015 07 27 142.937000 0 3
2015 07 28 141.819000 0 0
2015 07 29 141.262000 0 0
2015 07 30 140.151000 0 0
2015 07 31 139.045000 0 0
2015 08 01 138.494000 0 0
2015 08 02 137.394000 0 3
2015 08 03 137.394000 0 3
2015 08 04 137.394000 0 3
2015 08 05 136.846000 0 1
2015 08 06 136.300000 0 3
2015 08 07 136.300000 0 3
2015 08 08 135.754000 0 0
2015 08 09 135.209000 0 3
2015 08 10 135.209000 0 3
2015 08 11 134.666000 0 0
2015 08 12 133.583000 0 0
2015 08 13 133.583000 0 0
2015 08 14 133.043000 0 3
2015 08 15 133.043000 0 3
2015 08 16 133.043000 0 3
2015 08 17 131.966000 0 3
2015 08 18 131.966000 0 3
2015 08 19 131.966000 0 3
2015 08 20 131.430000 0 0
2015 08 21 130.894000 0 3
2015 08 22 130.894000 0 3
2015 08 23 130.894000 0 3
2015 08 24 130.894000 0 3
2015 08 25 130.360000 0 0
2015 08 26 129.827000 0 0
2015 08 27 129.295000 0 0
2015 08 28 128.764000 0 0
2015 08 29 127.706000 0 0
2015 08 30 126.652000 0 0
2015 08 31 126.127000 0 0
2015 09 01 125.603000 0 3
2015 09 02 125.603000 0 3
2015 09 03 125.603000 0 3
2015 09 04 125.603000 0 3
2015 09 05 125.603000 0 3
2015 09 06 126.127000 0 0
2015 09 07 126.652000 0 0
2015 09 08 126.652000 0 0
2015 09 09 126.127000 0 0
2015 09 10 125.603000 0 0
2015 09 11 125.080000 0 0
2015 09 12 124.559000 0 0
2015 09 13 124.559000 0 0
2015 09 14 128.234000 0 0
2015 09 15 126.652000 0 0
2015 09 16 125.080000 0 0
2015 09 17 124.038000 0 0
2015 09 18 123.000000 0 0
2015 09 19 121.967000 0 0
2015 09 20 120.426000 0 0
2015 09 21 120.426000 0 0
2015 09 22 120.938000 0 0
2015 09 23 121.452000 0 0
2015 09 24 120.938000 0 0
2015 09 25 120.426000 0 0
2015 09 26 119.404000 0 0
2015 09 27 119.404000 0 0
2015 09 28 119.914000 0 0
2015 09 29 123.518000 0 0
2015 09 30 130.894000 0 0
2015 10 01 132.504000 0 1
2015 10 02 128.234000 0 1
2015 10 03 124.038000 0 1
2015 10 04 121.967000 0 1
2015 10 05 121.452000 0 1
2015 10 06 123.000000 0 1
2015 10 07 142.937000 0 1
2015 10 08 169.910000 0 1
2015 10 09 162.639000 0 1
2015 10 10 148.594000 0 1
2015 10 11 136.846000 0 1
2015 10 12 131.966000 0 1
2015 10 13 127.706000 0 1
2015 10 14 124.038000 0 1
2015 10 15 121.967000 0 1
2015 10 16 119.914000 0 1
2015 10 17 117.880000 0 1
2015 10 18 116.366000 0 1
2015 10 19 116.366000 0 1
2015 10 20 116.366000 0 1
2015 10 21 117.374000 0 1
2015 10 22 117.880000 0 1
2015 10 23 120.426000 0 1
2015 10 24 131.966000 0 1
2015 10 25 140.706000 0 1
2015 10 26 146.317000 0 1
2015 10 27 136.300000 0 1
2015 10 28 152.043000 0 1
2015 10 29 146.885000 0 1
2015 10 30 134.124000 0 1
2015 10 31 143.497000 0 1
2015 11 01 nan nan 0
2015 11 02 204.691000 0 1
2015 11 03 185.592000 0 1
2015 11 04 166.860000 0 1
2015 11 05 159.658000 0 1
2015 11 06 146.885000 0 1
2015 11 07 140.706000 0 1
2015 11 08 137.943000 0 1
2015 11 09 nan nan 0
2015 11 10 158.474000 0 1
2015 11 11 157.884000 0 1
2015 11 12 147.453000 0 1
2015 11 13 138.494000 0 1
2015 11 14 132.504000 0 1
2015 11 15 146.885000 0 1
2015 11 16 167.468000 0 1
2015 11 17 186.235000 0 1
2015 11 18 177.348000 0 1
2015 11 19 179.233000 0 1
2015 11 20 177.975000 0 1
2015 11 21 169.910000 0 1
2015 11 22 167.468000 0 1
2015 11 23 191.415000 0 1
2015 11 24 184.311000 0 1
2015 11 25 186.878000 0 1
2015 11 26 168.077000 0 1
2015 11 27 157.294000 0 1
2015 11 28 163.839000 0 1
2015 11 29 172.371000 0 1
2015 11 30 179.233000 0 1
2015 12 01 165.648000 0 1
2015 12 02 159.066000 0 1
2015 12 03 147.453000 0 1
2015 12 04 139.598000 0 1
2015 12 05 141.819000 0 1
2015 12 06 210.817000 0 1
2015 12 07 207.402000 0 1
2015 12 08 213.570000 0 1
2015 12 09 190.764000 0 1
2015 12 10 182.398000 0 1
2015 12 11 166.860000 0 1
2015 12 12 150.313000 0 1
2015 12 13 164.441000 0 1
2015 12 14 186.235000 0 1
2015 12 15 180.495000 0 1
2015 12 16 167.468000 0 1
2015 12 17 157.884000 0 1
2015 12 18 148.594000 0 1
2015 12 19 144.059000 0 1
2015 12 20 141.262000 0 1
2015 12 21 148.594000 0 1
2015 12 22 161.443000 0 1
2015 12 23 153.783000 0 1
2015 12 24 148.594000 0 1
2015 12 25 170.524000 0 1
2015 12 26 174.228000 0 1
2015 12 27 159.658000 0 1
2015 12 28 183.672000 0 1
2015 12 29 174.850000 0 1
2015 12 30 168.077000 0 1
2015 12 31 168.077000 0 1
2016 01 01 169.910000 0 1
2016 01 02 186.235000 0 1
2016 01 03 179.864000 0 1
2016 01 04 172.371000 0 1
2016 01 05 175.473000 0 1
2016 01 06 242.126000 0 1
2016 01 07 226.189000 0 1
2016 01 08 247.316000 0 1
2016 01 09 492.000000 0 1
2016 01 10 480.126000 0 1
2016 01 11 396.593000 0 1
2016 01 12 315.948000 0 1
2016 01 13 363.964000 0 1
2016 01 14 459.445000 0 1
2016 01 15 442.678000 0 1
2016 01 16 356.009000 0 1
2016 01 17 421.908000 0 1
2016 01 18 355.217000 0 1
2016 01 19 419.344000 0 1
2016 01 20 485.590000 0 1
2016 01 21 648.987000 0 1
2016 01 22 1109.144000 0 1
2016 01 23 1063.990000 0 1
2016 01 24 675.311000 0 1
2016 01 25 585.787000 0 1
2016 01 26 457.667000 0 1
2016 01 27 470.183000 0 1
2016 01 28 761.436000 0 1
2016 01 29 878.234000 0 1
2016 01 30 565.057000 0 1
2016 01 31 385.026000 0 1
2016 02 01 309.046000 0 1
2016 02 02 282.853000 0 1
2016 02 03 308.209000 0 1
2016 02 04 317.448000 0 1
2016 02 05 329.566000 0 1
2016 02 06 296.617000 0 1
2016 02 07 253.318000 0 1
2016 02 08 230.479000 0 1
2016 02 09 215.647000 0 1
2016 02 10 204.691000 0 1
2016 02 11 197.995000 0 1
2016 02 12 190.764000 0 1
2016 02 13 199.325000 0 1
2016 02 14 235.538000 0 1
2016 02 15 242.864000 0 1
2016 02 16 221.940000 0 1
2016 02 17 208.764000 0 1
2016 02 18 196.009000 0 1
2016 02 19 186.878000 0 1
2016 02 20 179.864000 0 1
2016 02 21 176.096000 0 1
2016 02 22 172.989000 0 1
2016 02 23 168.687000 0 1
2016 02 24 166.860000 0 1
2016 02 25 165.044000 0 1
2016 02 26 186.878000 0 1
2016 02 27 188.816000 0 1
2016 02 28 183.672000 0 1
2016 02 29 174.228000 0 1
2016 03 01 167.468000 0 1
2016 03 02 162.639000 0 1
2016 03 03 171.138000 0 1
2016 03 04 165.044000 0 1
2016 03 05 172.989000 0 1
2016 03 06 190.764000 0 1
2016 03 07 229.761000 0 1
2016 03 08 227.614000 0 1
2016 03 09 227.614000 0 1
2016 03 10 292.534000 0 1
2016 03 11 245.827000 0 1
2016 03 12 261.693000 0 1
2016 03 13 313.704000 0 1
2016 03 14 280.459000 0 1
2016 03 15 242.864000 0 1
2016 03 16 210.817000 0 1
2016 03 17 190.764000 0 1
2016 03 18 180.495000 0 1
2016 03 19 174.850000 0 1
2016 03 20 175.473000 0 1
2016 03 21 176.721000 0 1
2016 03 22 235.538000 0 1
2016 03 23 227.614000 0 1
2016 03 24 231.198000 0 1
2016 03 25 225.478000 0 1
2016 03 26 216.341000 0 1
2016 03 27 210.132000 0 1
2016 03 28 192.722000 0 1
2016 03 29 180.495000 0 1
2016 03 30 172.371000 0 1
2016 03 31 173.608000 0 1
2016 04 01 183.672000 0 1
2016 04 02 178.603000 0 1
2016 04 03 174.228000 0 1
2016 04 04 166.254000 0 1
2016 04 05 162.639000 0 1
2016 04 06 159.658000 0 1
2016 04 07 157.884000 0 1
2016 04 08 157.884000 0 1
2016 04 09 163.839000 0 1
2016 04 10 180.495000 0 1
2016 04 11 243.603000 0 1
2016 04 12 267.096000 0 1
2016 04 13 255.587000 0 1
2016 04 14 220.534000 0 1
2016 04 15 189.464000 0 1
2016 04 16 174.228000 0 1
2016 04 17 164.441000 0 1
2016 04 18 157.884000 0 1
2016 04 19 154.366000 0 1
2016 04 20 152.043000 0 1
2016 04 21 150.889000 0 1
2016 04 22 149.739000 0 1
2016 04 23 148.023000 0 1
2016 04 24 146.317000 0 1
2016 04 25 145.186000 0 1
2016 04 26 144.622000 0 1
2016 04 27 149.739000 0 1
2016 04 28 149.739000 0 1
2016 04 29 151.465000 0 1
2016 04 30 150.313000 0 1
2016 05 01 150.889000 0 1
2016 05 02 152.043000 0 1
2016 05 03 151.465000 0 1
2016 05 04 150.313000 0 1
2016 05 05 149.166000 0 1
2016 05 06 146.885000 0 1
2016 05 07 144.622000 0 1
2016 05 08 141.819000 0 1
2016 05 09 140.151000 0 1
2016 05 10 138.494000 0 1
2016 05 11 137.394000 0 1
2016 05 12 136.300000 0 1
2016 05 13 136.300000 0 1
2016 05 14 136.300000 0 1
2016 05 15 136.846000 0 1
2016 05 16 136.300000 0 1
2016 05 17 135.209000 0 1
2016 05 18 134.666000 0 1
2016 05 19 135.209000 0 1
2016 05 20 134.124000 0 1
2016 05 21 133.043000 0 1
2016 05 22 131.966000 0 1
2016 05 23 131.430000 0 1
2016 05 24 130.894000 0 1
2016 05 25 130.894000 0 1
2016 05 26 129.827000 0 1
2016 05 27 129.827000 0 1
2016 05 28 129.827000 0 1
2016 05 29 129.827000 0 1
2016 05 30 130.360000 0 1
2016 05 31 130.894000 0 1
2016 06 01 130.894000 0 1
2016 06 02 129.827000 0 1
2016 06 03 129.827000 0 1
2016 06 04 129.295000 0 1
2016 06 05 128.764000 0 1
2016 06 06 128.764000 0 1
2016 06 07 129.295000 0 1
2016 06 08 129.827000 0 1
2016 06 09 133.583000 0 1
2016 06 10 137.943000 0 1
2016 06 11 178.603000 0 1
2016 06 12 156.706000 0 1
2016 06 13 152.043000 0 1
2016 06 14 147.453000 0 1
2016 06 15 141.262000 0 1
2016 06 16 136.300000 0 1
2016 06 17 133.043000 0 1
2016 06 18 131.430000 0 1
2016 06 19 129.827000 0 1
2016 06 20 129.295000 0 1
2016 06 21 128.764000 0 1
2016 06 22 127.706000 0 1
2016 06 23 127.178000 0 1
2016 06 24 126.652000 0 1
2016 06 25 125.603000 0 1
2016 06 26 125.603000 0 1
2016 06 27 125.603000 0 1
2016 06 28 124.559000 0 1
2016 06 29 124.559000 0 1
2016 06 30 124.038000 0 1
2016 07 01 123.518000 0 1
2016 07 02 123.518000 0 1
2016 07 03 123.518000 0 1
2016 07 04 123.000000 0 1
2016 07 05 122.483000 0 1
2016 07 06 122.483000 0 1
2016 07 07 122.483000 0 1
2016 07 08 121.967000 0 1
2016 07 09 121.452000 0 1
2016 07 10 121.452000 0 1
2016 07 11 121.452000 0 1
2016 07 12 121.452000 0 1
2016 07 13 121.452000 0 1
2016 07 14 120.426000 0 1
2016 07 15 120.426000 0 1
2016 07 16 119.914000 0 1
2016 07 17 119.404000 0 1
2016 07 18 119.404000 0 1
2016 07 19 119.404000 0 1
2016 07 20 118.895000 0 1
2016 07 21 118.386000 0 1
2016 07 22 118.386000 0 1
2016 07 23 117.880000 0 1
2016 07 24 117.374000 0 1
2016 07 25 117.374000 0 1
2016 07 26 117.374000 0 1
2016 07 27 116.869000 0 1
2016 07 28 116.366000 0 1
2016 07 29 116.366000 0 1
2016 07 30 115.863000 0 1
2016 07 31 115.362000 0 1
2016 08 01 115.362000 0 3
2016 08 02 115.362000 0 3
2016 08 03 116.366000 0 1
2016 08 04 115.863000 0 1
2016 08 05 115.362000 0 1
2016 08 06 114.862000 0 1
2016 08 07 114.363000 0 3
2016 08 08 114.363000 0 3
2016 08 09 114.363000 0 3
2016 08 10 114.363000 0 3
2016 08 11 114.363000 0 3
2016 08 12 114.363000 0 3
2016 08 13 113.865000 0 3
2016 08 14 113.368000 0 3
2016 08 15 113.368000 0 3
2016 08 16 113.368000 0 3
2016 08 17 112.873000 0 3
2016 08 18 112.378000 0 3
2016 08 19 112.378000 0 3
2016 08 20 111.393000 0 3
2016 08 21 110.901000 0 3
2016 08 22 110.412000 0 3
2016 08 23 110.412000 0 3
2016 08 24 110.412000 0 3
2016 08 25 110.412000 0 3
2016 08 26 109.923000 0 3
2016 08 27 109.435000 0 3
2016 08 28 109.435000 0 3
2016 08 29 108.463000 0 3
2016 08 30 108.463000 0 3
2016 08 31 108.463000 0 3
2016 09 01 108.463000 0 3
2016 09 02 108.463000 0 3
2016 09 03 107.979000 0 1
2016 09 04 107.496000 0 3
2016 09 05 107.496000 0 3
2016 09 06 107.014000 0 3
2016 09 07 106.533000 0 3
2016 09 08 106.533000 0 3
2016 09 09 105.575000 0 3
2016 09 10 105.575000 0 3
2016 09 11 105.097000 0 1
2016 09 12 104.621000 0 3
2016 09 13 104.621000 0 3
2016 09 14 104.621000 0 3
2016 09 15 104.621000 0 3
2016 09 16 105.575000 0 1
2016 09 17 106.533000 0 3
2016 09 18 106.533000 0 3
2016 09 19 106.533000 0 3
2016 09 20 106.533000 0 3
2016 09 21 106.533000 0 3
2016 09 22 109.923000 0 1
2016 09 23 114.862000 0 1
2016 09 24 116.366000 0 1
2016 09 25 118.895000 0 1
2016 09 26 121.967000 0 1
2016 09 27 134.124000 0 1
2016 09 28 139.045000 0 1
2016 09 29 137.943000 0 1
2016 09 30 141.262000 0 1
2016 10 01 139.598000 0 1
2016 10 02 129.827000 0 1
2016 10 03 126.127000 0 1
2016 10 04 120.938000 0 1
2016 10 05 118.386000 0 1
2016 10 06 115.362000 0 1
2016 10 07 114.862000 0 1
2016 10 08 116.366000 0 1
2016 10 09 123.518000 0 1
2016 10 10 137.943000 0 1
2016 10 11 137.943000 0 1
2016 10 12 131.966000 0 1
2016 10 13 123.000000 0 1
2016 10 14 116.869000 0 1
2016 10 15 113.865000 0 1
2016 10 16 111.393000 0 1
2016 10 17 107.979000 0 1
2016 10 18 107.496000 0 1
2016 10 19 108.949000 0 1
2016 10 20 118.895000 0 1
2016 10 21 129.827000 0 1
2016 10 22 131.966000 0 1
2016 10 23 138.494000 0 1
2016 10 24 135.754000 0 1
2016 10 25 129.827000 0 1
2016 10 26 126.127000 0 1
2016 10 27 120.938000 0 1
2016 10 28 119.914000 0 1
2016 10 29 123.000000 0 1
2016 10 30 120.938000 0 1
2016 10 31 121.967000 0 1
2016 11 01 nan nan nan
2016 11 02 nan nan nan
2016 11 03 nan nan nan
2016 11 04 nan nan nan
2016 11 05 nan nan nan
2016 11 06 nan nan nan
2016 11 07 nan nan nan
2016 11 08 nan nan nan
2016 11 09 nan nan nan
2016 11 10 nan nan nan
2016 11 11 nan nan nan
2016 11 12 nan nan nan
2016 11 13 nan nan nan
2016 11 14 nan nan nan
2016 11 15 nan nan nan
2016 11 16 nan nan nan
2016 11 17 nan nan nan
2016 11 18 nan nan nan
2016 11 19 nan nan nan
2016 11 20 nan nan nan
2016 11 21 nan nan nan
2016 11 22 nan nan nan
2016 11 23 nan nan nan
2016 11 24 nan nan nan
2016 11 25 nan nan nan
2016 11 26 nan nan nan
2016 11 27 nan nan nan
2016 11 28 nan nan nan
2016 11 29 nan nan nan
2016 11 30 nan nan nan
2016 12 01 130.894000 0 1
2016 12 02 203.342000 0 1
2016 12 03 208.083000 0 1
2016 12 04 177.348000 0 1
2016 12 05 172.371000 0 1
2016 12 06 158.474000 0 1
2016 12 07 169.910000 0 1
2016 12 08 176.721000 0 1
2016 12 09 245.827000 0 1
2016 12 10 200.660000 0 1
2016 12 11 198.659000 0 1
2016 12 12 210.132000 0 1
2016 12 13 214.261000 0 1
2016 12 14 208.083000 0 1
2016 12 15 233.363000 0 1
2016 12 16 268.651000 0 1
2016 12 17 251.058000 0 1
2016 12 18 201.999000 0 1
2016 12 19 179.864000 0 1
2016 12 20 165.044000 0 1
2016 12 21 159.066000 0 1
2016 12 22 153.202000 0 1
2016 12 23 146.885000 0 1
2016 12 24 139.598000 0 1
2016 12 25 132.504000 0 1
2016 12 26 128.764000 0 1
2016 12 27 130.894000 0 1
2016 12 28 136.300000 0 1
2016 12 29 136.846000 0 1
2016 12 30 133.043000 0 1
2016 12 31 130.894000 0 1
2017 01 01 129.827000 0 1
2017 01 02 129.827000 0 1
2017 01 03 131.430000 0 1
2017 01 04 147.453000 0 1
2017 01 05 142.378000 0 1
2017 01 06 143.497000 0 1
2017 01 07 137.943000 0 1
2017 01 08 131.430000 0 1
2017 01 09 129.827000 0 1
2017 01 10 133.583000 0 1
2017 01 11 175.473000 0 1
2017 01 12 212.191000 0 1
2017 01 13 214.953000 0 1
2017 01 14 172.371000 0 1
2017 01 15 180.495000 0 1
2017 01 16 170.524000 0 1
2017 01 17 163.239000 0 1
2017 01 18 224.768000 0 1
2017 01 19 225.478000 0 1
2017 01 20 208.083000 0 1
2017 01 21 229.761000 0 1
2017 01 22 226.901000 0 1
2017 01 23 203.342000 0 1
2017 01 24 211.503000 0 1
2017 01 25 221.236000 0 1
2017 01 26 197.332000 0 1
2017 01 27 187.523000 0 1
2017 01 28 210.132000 0 1
2017 01 29 201.999000 0 1
2017 01 30 196.670000 0 1
2017 01 31 176.721000 0 1
2017 02 01 173.608000 0 1
2017 02 02 198.659000 0 1
2017 02 03 203.342000 0 1
2017 02 04 221.940000 0 1
2017 02 05 239.186000 0 1
2017 02 06 196.670000 0 1
2017 02 07 195.349000 0 1
2017 02 08 234.087000 0 1
2017 02 09 621.098000 0 1
2017 02 10 463.012000 0 1
2017 02 11 518.028000 0 1
2017 02 12 589.774000 0 1
2017 02 13 591.773000 0 1
2017 02 14 576.861000 0 1
2017 02 15 511.463000 0 1
2017 02 16 402.435000 0 1
2017 02 17 324.239000 0 1
2017 02 18 286.866000 0 1
2017 02 19 299.082000 0 1
2017 02 20 366.366000 0 1
2017 02 21 345.787000 0 1
2017 02 22 341.893000 0 1
2017 02 23 320.458000 0 1
2017 02 24 299.082000 0 1
2017 02 25 313.704000 0 1
2017 02 26 368.776000 0 1
2017 02 27 435.703000 0 1
2017 02 28 324.239000 0 1
2017 03 01 288.479000 0 1
2017 03 02 294.980000 0 1
2017 03 03 280.459000 0 1
2017 03 04 311.467000 0 1
2017 03 05 246.571000 0 1
2017 03 06 221.236000 0 1
2017 03 07 205.367000 0 1
2017 03 08 218.432000 0 1
2017 03 09 235.538000 0 1
2017 03 10 209.447000 0 1
2017 03 11 197.995000 0 1
2017 03 12 189.464000 0 1
2017 03 13 189.464000 0 1
2017 03 14 185.592000 0 1
2017 03 15 265.546000 0 1
2017 03 16 254.073000 0 1
2017 03 17 283.653000 0 1
2017 03 18 396.593000 0 1
2017 03 19 413.390000 0 1
2017 03 20 264.773000 0 1
2017 03 21 242.864000 0 1
2017 03 22 240.654000 0 1
2017 03 23 235.538000 0 1
2017 03 24 225.478000 0 1
2017 03 25 254.830000 0 1
2017 03 26 236.994000 0 1
2017 03 27 248.809000 0 1
2017 03 28 254.830000 0 1
2017 03 29 235.538000 0 1
2017 03 30 321.968000 0 1
2017 03 31 368.776000 0 1
2017 04 01 268.651000 0 1
2017 04 02 364.764000 0 1
2017 04 03 650.031000 0 1
2017 04 04 618.034000 0 1
2017 04 05 541.788000 0 1
2017 04 06 397.425000 0 1
2017 04 07 310.724000 0 1
2017 04 08 254.073000 0 1
2017 04 09 234.087000 0 1
2017 04 10 218.432000 0 1
2017 04 11 206.723000 0 1
2017 04 12 199.325000 0 1
2017 04 13 197.995000 0 1
2017 04 14 202.670000 0 1
2017 04 15 203.342000 0 1
2017 04 16 191.415000 0 1
2017 04 17 184.951000 0 1
2017 04 18 179.864000 0 1
2017 04 19 192.722000 0 1
2017 04 20 192.722000 0 1
2017 04 21 188.816000 0 1
2017 04 22 182.398000 0 1
2017 04 23 212.191000 0 1
2017 04 24 200.660000 0 1
2017 04 25 226.189000 0 1
2017 04 26 190.764000 0 1
2017 04 27 221.940000 0 1
2017 04 28 192.068000 0 1
2017 04 29 182.398000 0 1
2017 04 30 179.864000 0 1
2017 05 01 174.850000 0 1
2017 05 02 167.468000 0 1
2017 05 03 163.839000 0 1
2017 05 04 159.658000 0 1
2017 05 05 157.294000 0 1
2017 05 06 155.534000 0 1
2017 05 07 154.366000 0 1
2017 05 08 153.202000 0 1
2017 05 09 152.043000 0 1
2017 05 10 154.366000 0 1
2017 05 11 152.622000 0 1
2017 05 12 150.889000 0 1
2017 05 13 149.739000 0 1
2017 05 14 148.594000 0 1
2017 05 15 147.453000 0 1
2017 05 16 146.317000 0 1
2017 05 17 145.186000 0 1
2017 05 18 144.059000 0 1
2017 05 19 146.885000 0 1
2017 05 20 152.043000 0 1
2017 05 21 166.254000 0 1
2017 05 22 159.658000 0 1
2017 05 23 152.043000 0 1
2017 05 24 149.739000 0 1
2017 05 25 148.023000 0 1
2017 05 26 145.751000 0 1
2017 05 27 142.937000 0 1
2017 05 28 140.706000 0 1
2017 05 29 139.598000 0 1
2017 05 30 138.494000 0 1
2017 05 31 137.943000 0 1
2017 06 01 137.394000 0 1
2017 06 02 137.394000 0 1
2017 06 03 137.394000 0 1
2017 06 04 138.494000 0 1
2017 06 05 137.943000 0 1
2017 06 06 135.754000 0 1
2017 06 07 134.666000 0 1
2017 06 08 133.043000 0 1
2017 06 09 132.504000 0 1
2017 06 10 131.430000 0 1
2017 06 11 130.894000 0 1
2017 06 12 130.894000 0 1
2017 06 13 130.894000 0 1
2017 06 14 129.827000 0 1
2017 06 15 128.764000 0 1
2017 06 16 128.234000 0 1
2017 06 17 127.706000 0 1
2017 06 18 127.706000 0 1
2017 06 19 127.706000 0 1
2017 06 20 127.706000 0 1
2017 06 21 126.652000 0 1
2017 06 22 126.127000 0 1
2017 06 23 125.080000 0 1
2017 06 24 124.559000 0 1
2017 06 25 124.559000 0 1
2017 06 26 123.518000 0 1
2017 06 27 123.518000 0 1
2017 06 28 123.518000 0 1
2017 06 29 123.518000 0 1
2017 06 30 123.518000 0 1
2017 07 01 123.518000 0 1
2017 07 02 123.000000 0 1
2017 07 03 122.483000 0 1
2017 07 04 122.483000 0 1
2017 07 05 121.452000 0 1
2017 07 06 121.452000 0 1
2017 07 07 121.452000 0 1
2017 07 08 121.452000 0 1
2017 07 09 120.938000 0 1
2017 07 10 120.426000 0 1
2017 07 11 120.938000 0 1
2017 07 12 120.938000 0 1
2017 07 13 120.426000 0 1
2017 07 14 119.914000 0 1
2017 07 15 119.404000 0 1
2017 07 16 119.404000 0 1
2017 07 17 119.404000 0 1
2017 07 18 119.404000 0 1
2017 07 19 119.404000 0 1
2017 07 20 119.404000 0 1
2017 07 21 119.404000 0 1
2017 07 22 118.386000 0 1
2017 07 23 118.386000 0 1
2017 07 24 117.374000 0 1
2017 07 25 117.374000 0 1
2017 07 26 116.869000 0 1
2017 07 27 116.366000 0 1
2017 07 28 116.366000 0 1
2017 07 29 115.863000 0 1
2017 07 30 115.362000 0 1
2017 07 31 115.362000 0 1
2017 08 01 115.362000 0 1
2017 08 02 115.362000 0 1
2017 08 03 116.366000 0 1
2017 08 04 116.366000 0 1
2017 08 05 115.863000 0 1
2017 08 06 115.362000 0 1
2017 08 07 114.363000 0 1
2017 08 08 114.363000 0 1
2017 08 09 113.368000 0 1
2017 08 10 113.368000 0 1
2017 08 11 112.873000 0 1
2017 08 12 112.378000 0 1
2017 08 13 111.393000 0 1
2017 08 14 111.393000 0 1
2017 08 15 110.412000 0 1
2017 08 16 110.412000 0 1
2017 08 17 109.923000 0 1
2017 08 18 109.435000 0 1
2017 08 19 109.435000 0 1
2017 08 20 108.949000 0 1
2017 08 21 108.463000 0 1
2017 08 22 107.979000 0 1
2017 08 23 107.496000 0 1
2017 08 24 107.014000 0 1
2017 08 25 106.533000 0 1
2017 08 26 107.014000 0 1
2017 08 27 107.014000 0 1
2017 08 28 106.533000 0 1
2017 08 29 106.533000 0 1
2017 08 30 106.533000 0 1
2017 08 31 105.575000 0 1
2017 09 01 105.575000 0 1
2017 09 02 104.621000 0 1
2017 09 03 104.145000 0 1
2017 09 04 103.198000 0 1
2017 09 05 102.727000 0 1
2017 09 06 103.671000 0 1
2017 09 07 104.621000 0 1
2017 09 08 104.621000 0 1
2017 09 09 103.671000 0 1
2017 09 10 103.671000 0 1
2017 09 11 102.727000 0 1
2017 09 12 102.727000 0 1
2017 09 13 101.786000 0 1
2017 09 14 101.786000 0 1
2017 09 15 101.318000 0 1
2017 09 16 100.850000 0 1
2017 09 17 99.919000 0 1
2017 09 18 101.318000 0 1
2017 09 19 101.318000 0 1
2017 09 20 100.850000 0 1
2017 09 21 100.850000 0 1
2017 09 22 100.850000 0 1
2017 09 23 101.786000 0 1
2017 09 24 101.318000 0 1
2017 09 25 100.850000 0 1
2017 09 26 100.850000 0 1
2017 09 27 99.919000 0 1
2017 09 28 99.919000 0 1
2017 09 29 99.919000 0 1
2017 09 30 98.992000 0 1
2017 10 01 98.992000 0 1
2017 10 02 98.992000 0 1
2017 10 03 100.850000 0 1
2017 10 04 101.786000 0 1
2017 10 05 101.318000 0 1
2017 10 06 99.919000 0 1
2017 10 07 98.531000 0 1
2017 10 08 98.070000 0 1
2017 10 09 98.992000 0 1
2017 10 10 100.384000 0 1
2017 10 11 100.850000 0 1
2017 10 12 100.384000 0 1
2017 10 13 99.919000 0 1
2017 10 14 98.992000 0 1
2017 10 15 98.070000 0 1
2017 10 16 98.992000 0 1
2017 10 17 98.992000 0 1
2017 10 18 99.455000 0 1
2017 10 19 98.531000 0 1
2017 10 20 98.070000 0 1
2017 10 21 97.152000 0 1
2017 10 22 97.152000 0 1
2017 10 23 96.695000 0 1
2017 10 24 95.330000 0 1
2017 10 25 95.330000 0 1
2017 10 26 95.330000 0 1
2017 10 27 95.330000 0 1
2017 10 28 96.239000 0 1
2017 10 29 96.695000 0 1
2017 10 30 98.531000 0 1
2017 10 31 109.923000 0 1
2017 11 01 145.751000 0 1
2017 11 02 128.764000 0 1
2017 11 03 140.151000 0 1
2017 11 04 130.360000 0 1
2017 11 05 127.706000 0 1
2017 11 06 122.483000 0 1
2017 11 07 120.938000 0 1
2017 11 08 137.394000 0 1
2017 11 09 144.622000 0 1
2017 11 10 142.937000 0 1
2017 11 11 142.378000 0 1
2017 11 12 186.878000 0 1
2017 11 13 169.910000 0 1
2017 11 14 170.524000 0 1
2017 11 15 186.235000 0 1
2017 11 16 137.943000 0 1
2017 11 17 171.138000 0 1
2017 11 18 156.120000 0 1
2017 11 19 159.658000 0 1
2017 11 20 168.687000 0 1
2017 11 21 156.120000 0 1
2017 11 22 164.441000 0 1
2017 11 23 145.751000 0 1
2017 11 24 196.009000 0 1
2017 11 25 169.910000 0 1
2017 11 26 160.252000 0 1
2017 11 27 146.885000 0 1
2017 11 28 137.943000 0 1
2017 11 29 129.827000 0 1
2017 11 30 142.378000 0 1
2017 12 01 163.839000 0 1
2017 12 02 221.940000 0 1
2017 12 03 219.832000 0 1
2017 12 04 219.132000 0 1
2017 12 05 210.132000 0 1
2017 12 06 186.878000 0 1
2017 12 07 204.016000 0 1
2017 12 08 226.189000 0 1
2017 12 09 245.827000 0 1
2017 12 10 201.329000 0 1
2017 12 11 239.186000 0 1
2017 12 12 268.651000 0 1
2017 12 13 276.494000 0 1
2017 12 14 324.239000 0 1
2017 12 15 314.451000 0 1
2017 12 16 312.212000 0 1
2017 12 17 274.128000 0 1
2017 12 18 237.723000 0 1
2017 12 19 207.402000 0 1
2017 12 20 191.415000 0 1
2017 12 21 176.721000 0 1
2017 12 22 165.648000 0 1
2017 12 23 178.603000 0 1
2017 12 24 186.878000 0 1
2017 12 25 172.989000 0 1
2017 12 26 169.910000 0 1
2017 12 27 184.311000 0 1
2017 12 28 183.672000 0 1
2017 12 29 187.523000 0 1
2017 12 30 181.763000 0 1
2017 12 31 200.660000 0 1
2018 01 01 184.951000 0 0
2018 01 02 186.878000 0 0
2018 01 03 190.113000 0 2
2018 01 04 329.566000 0 0
2018 01 05 255.587000 0 0
2018 01 06 355.217000 0 0
2018 01 07 287.672000 0 0
2018 01 08 234.812000 0 0
2018 01 09 230.479000 0 0
2018 01 10 203.342000 0 0
2018 01 11 226.189000 0 0
2018 01 12 248.809000 0 0
2018 01 13 236.994000 0 0
2018 01 14 333.396000 0 0
2018 01 15 294.164000 0 0
2018 01 16 251.810000 0 0
2018 01 17 209.447000 0 0
2018 01 18 184.951000 0 0
2018 01 19 172.371000 0 0
2018 01 20 163.239000 0 0
2018 01 21 159.066000 0 0
2018 01 22 176.096000 0 0
2018 01 23 198.659000 0 0
2018 01 24 212.191000 0 0
2018 01 25 239.186000 0 0
2018 01 26 260.159000 0 0
2018 01 27 253.318000 0 0
2018 01 28 231.919000 0 0
2018 01 29 249.558000 0 0
2018 01 30 276.494000 0 2
2018 01 31 245.085000 0 0
2018 02 01 309.046000 0 1
2018 02 02 287.672000 0 1
2018 02 03 267.096000 0 1
2018 02 04 359.976000 0 1
2018 02 05 1212.452000 0 1
2018 02 06 1054.610000 0 1
2018 02 07 684.906000 0 1
2018 02 08 462.119000 0 1
2018 02 09 615.996000 0 1
2018 02 10 696.717000 0 1
2018 02 11 1026.728000 0 1
2018 02 12 544.672000 0 1
2018 02 13 426.197000 0 1
2018 02 14 406.633000 0 1
2018 02 15 376.049000 0 1
2018 02 16 353.638000 0 1
2018 02 17 294.980000 0 1
2018 02 18 255.587000 0 1
2018 02 19 279.664000 0 1
2018 02 20 280.459000 0 1
2018 02 21 291.720000 0 1
2018 02 22 340.340000 0 1
2018 02 23 310.724000 0 1
2018 02 24 290.098000 0 1
2018 02 25 525.578000 0 1
2018 02 26 421.053000 0 1
2018 02 27 353.638000 0 1
2018 02 28 288.479000 0 1
2018 03 01 271.774000 0 1
2018 03 02 275.704000 0 1
2018 03 03 272.557000 0 1
2018 03 04 260.159000 0 1
2018 03 05 248.809000 0 1
2018 03 06 258.631000 0 1
2018 03 07 267.873000 0 1
2018 03 08 436.572000 0 1
2018 03 09 899.627000 0 1
2018 03 10 522.741000 0 1
2018 03 11 448.822000 0 1
2018 03 12 381.751000 0 1
2018 03 13 455.892000 0 1
2018 03 14 449.703000 0 1
2018 03 15 491.082000 0 1
2018 03 16 462.119000 0 1
2018 03 17 401.598000 0 1
2018 03 18 404.112000 0 1
2018 03 19 471.984000 0 1
2018 03 20 411.696000 0 1
2018 03 21 323.481000 0 1
2018 03 22 344.227000 0 1
2018 03 23 404.112000 0 1
2018 03 24 479.218000 0 1
2018 03 25 506.798000 0 1
2018 03 26 609.898000 0 1
2018 03 27 608.885000 0 1
2018 03 28 459.445000 0 1
2018 03 29 353.638000 0 1
2018 03 30 299.906000 0 1
2018 03 31 272.557000 0 1
2018 04 01 255.587000 0 0
2018 04 02 244.343000 0 0
2018 04 03 318.199000 0 2
2018 04 04 415.937000 0 0
2018 04 05 440.929000 0 0
2018 04 06 392.444000 0 0
2018 04 07 366.366000 0 0
2018 04 08 559.198000 0 0
2018 04 09 444.429000 0 0
2018 04 10 530.322000 0 0
2018 04 11 614.977000 0 0
2018 04 12 574.886000 0 0
2018 04 13 449.703000 0 0
2018 04 14 389.139000 0 0
2018 04 15 402.435000 0 0
2018 04 16 342.670000 0 0
2018 04 17 307.374000 0 0
2018 04 18 285.257000 0 0
2018 04 19 270.991000 0 0
2018 04 20 255.587000 0 0
2018 04 21 242.126000 0 0
2018 04 22 235.538000 0 0
2018 04 23 231.198000 0 0
2018 04 24 224.768000 0 0
2018 04 25 226.189000 0 0
2018 04 26 219.832000 0 0
2018 04 27 222.645000 0 0
2018 04 28 216.341000 0 0
2018 04 29 213.570000 0 0
2018 04 30 208.083000 0 0
2018 05 01 204.016000 0 1
2018 05 02 201.329000 0 1
2018 05 03 199.992000 0 1
2018 05 04 197.332000 0 1
2018 05 05 193.377000 0 1
2018 05 06 190.764000 0 1
2018 05 07 188.816000 0 1
2018 05 08 187.523000 0 1
2018 05 09 186.235000 0 1
2018 05 10 186.235000 0 1
2018 05 11 184.951000 0 1
2018 05 12 184.311000 0 1
2018 05 13 182.398000 0 1
2018 05 14 206.044000 0 1
2018 05 15 193.377000 0 1
2018 05 16 189.464000 0 1
2018 05 17 184.311000 0 1
2018 05 18 181.763000 0 1
2018 05 19 179.233000 0 1
2018 05 20 177.348000 0 1
2018 05 21 177.348000 0 1
2018 05 22 178.603000 0 1
2018 05 23 179.233000 0 1
2018 05 24 177.975000 0 1
2018 05 25 175.473000 0 1
2018 05 26 172.989000 0 1
2018 05 27 169.298000 0 1
2018 05 28 167.468000 0 1
2018 05 29 166.254000 0 1
2018 05 30 165.044000 0 1
2018 05 31 164.441000 0 1
2018 06 01 163.839000 0 1
2018 06 02 162.639000 0 1
2018 06 03 162.041000 0 1
2018 06 04 161.443000 0 1
2018 06 05 160.847000 0 1
2018 06 06 160.252000 0 1
2018 06 07 159.066000 0 1
2018 06 08 158.474000 0 1
2018 06 09 157.294000 0 1
2018 06 10 156.706000 0 1
2018 06 11 156.120000 0 1
2018 06 12 155.534000 0 1
2018 06 13 154.366000 0 1
2018 06 14 154.366000 0 1
2018 06 15 153.202000 0 1
2018 06 16 152.622000 0 1
2018 06 17 152.043000 0 1
2018 06 18 150.889000 0 1
2018 06 19 150.889000 0 1
2018 06 20 149.739000 0 1
2018 06 21 148.594000 0 1
2018 06 22 148.594000 0 1
2018 06 23 147.453000 0 1
2018 06 24 147.453000 0 1
2018 06 25 146.885000 0 1
2018 06 26 146.317000 0 1
2018 06 27 145.751000 0 1
2018 06 28 145.186000 0 1
2018 06 29 145.186000 0 1
2018 06 30 144.059000 0 1
2018 07 01 144.059000 0 1
2018 07 02 144.059000 0 1
2018 07 03 143.497000 0 1
2018 07 04 142.937000 0 1
2018 07 05 142.937000 0 1
2018 07 06 141.819000 0 1
2018 07 07 141.819000 0 1
2018 07 08 141.819000 0 1
2018 07 09 141.262000 0 1
2018 07 10 140.706000 0 1
2018 07 11 140.706000 0 1
2018 07 12 140.151000 0 1
2018 07 13 139.598000 0 1
2018 07 14 139.045000 0 1
2018 07 15 138.494000 0 1
2018 07 16 137.394000 0 1
2018 07 17 136.846000 0 1
2018 07 18 136.300000 0 1
2018 07 19 136.300000 0 1
2018 07 20 135.754000 0 1
2018 07 21 135.209000 0 1
2018 07 22 135.209000 0 1
2018 07 23 134.124000 0 1
2018 07 24 134.124000 0 1
2018 07 25 133.583000 0 1
2018 07 26 133.043000 0 1
2018 07 27 133.043000 0 1
2018 07 28 132.504000 0 1
2018 07 29 131.966000 0 1
2018 07 30 131.966000 0 1
2018 07 31 131.430000 0 1
2018 08 01 130.894000 0 1
2018 08 02 130.894000 0 1
2018 08 03 130.894000 0 1
2018 08 04 129.827000 0 1
2018 08 05 129.827000 0 1
2018 08 06 129.295000 0 1
2018 08 07 128.764000 0 1
2018 08 08 127.706000 0 1
2018 08 09 127.706000 0 1
2018 08 10 127.178000 0 1
2018 08 11 126.652000 0 1
2018 08 12 125.603000 0 1
2018 08 13 127.178000 0 1
2018 08 14 133.043000 0 1
2018 08 15 139.045000 0 1
2018 08 16 137.943000 0 1
2018 08 17 140.151000 0 1
2018 08 18 136.846000 0 1
2018 08 19 133.583000 0 1
2018 08 20 132.504000 0 1
2018 08 21 129.295000 0 1
2018 08 22 127.706000 0 1
2018 08 23 126.652000 0 1
2018 08 24 125.080000 0 1
2018 08 25 123.518000 0 1
2018 08 26 123.000000 0 1
2018 08 27 121.967000 0 1
2018 08 28 120.426000 0 1
2018 08 29 119.404000 0 1
2018 08 30 119.404000 0 1
2018 08 31 118.895000 0 1
2018 09 01 118.386000 0 1
2018 09 02 118.386000 0 1
2018 09 03 118.386000 0 1
2018 09 04 118.386000 0 1
2018 09 05 119.404000 0 1
2018 09 06 119.914000 0 1
2018 09 07 121.452000 0 1
2018 09 08 123.000000 0 1
2018 09 09 120.938000 0 1
2018 09 10 119.404000 0 1
2018 09 11 118.386000 0 1
2018 09 12 117.374000 0 1
2018 09 13 117.880000 0 1
2018 09 14 118.386000 0 1
2018 09 15 117.880000 0 1
2018 09 16 116.869000 0 1
2018 09 17 116.366000 0 1
2018 09 18 116.869000 0 1
2018 09 19 116.366000 0 1
2018 09 20 115.863000 0 1
2018 09 21 115.362000 0 1
2018 09 22 114.862000 0 1
2018 09 23 114.363000 0 1
2018 09 24 114.363000 0 1
2018 09 25 114.862000 0 1
2018 09 26 115.362000 0 1
2018 09 27 115.362000 0 1
2018 09 28 114.363000 0 1
2018 09 29 113.865000 0 1
2018 09 30 113.865000 0 1
