year month day streamflow_m3s qual_control_by_ana qual_flag
1972 01 01 nan nan 0
1972 01 02 nan nan 0
1972 01 03 nan nan 0
1972 01 04 nan nan 0
1972 01 05 nan nan 0
1972 01 06 nan nan 0
1972 01 07 nan nan 0
1972 01 08 nan nan 0
1972 01 09 nan nan 0
1972 01 10 nan nan 0
1972 01 11 nan nan 0
1972 01 12 nan nan 0
1972 01 13 nan nan 0
1972 01 14 nan nan 0
1972 01 15 nan nan 0
1972 01 16 nan nan 0
1972 01 17 nan nan 0
1972 01 18 nan nan 0
1972 01 19 nan nan 0
1972 01 20 nan nan 0
1972 01 21 nan nan 0
1972 01 22 nan nan 0
1972 01 23 nan nan 0
1972 01 24 nan nan 0
1972 01 25 nan nan 0
1972 01 26 nan nan 0
1972 01 27 nan nan 0
1972 01 28 nan nan 0
1972 01 29 nan nan 0
1972 01 30 nan nan 0
1972 01 31 nan nan 0
1972 02 01 nan nan 0
1972 02 02 nan nan 0
1972 02 03 nan nan 0
1972 02 04 nan nan 0
1972 02 05 nan nan 0
1972 02 06 nan nan 0
1972 02 07 nan nan 0
1972 02 08 nan nan 0
1972 02 09 nan nan 0
1972 02 10 nan nan 0
1972 02 11 nan nan 0
1972 02 12 nan nan 0
1972 02 13 nan nan 0
1972 02 14 nan nan 0
1972 02 15 nan nan 0
1972 02 16 nan nan 0
1972 02 17 nan nan 0
1972 02 18 nan nan 0
1972 02 19 nan nan 0
1972 02 20 nan nan 0
1972 02 21 nan nan 0
1972 02 22 nan nan 0
1972 02 23 nan nan 0
1972 02 24 nan nan 0
1972 02 25 nan nan 0
1972 02 26 nan nan 0
1972 02 27 nan nan 0
1972 02 28 nan nan 0
1972 02 29 nan nan 0
1972 03 01 nan nan 0
1972 03 02 nan nan 0
1972 03 03 nan nan 0
1972 03 04 nan nan 0
1972 03 05 nan nan 0
1972 03 06 nan nan 0
1972 03 07 nan nan 0
1972 03 08 nan nan 0
1972 03 09 nan nan 0
1972 03 10 nan nan 0
1972 03 11 nan nan 0
1972 03 12 nan nan 0
1972 03 13 nan nan 0
1972 03 14 nan nan 0
1972 03 15 nan nan 0
1972 03 16 nan nan 0
1972 03 17 nan nan 0
1972 03 18 nan nan 0
1972 03 19 nan nan 0
1972 03 20 nan nan 0
1972 03 21 nan nan 0
1972 03 22 nan nan 0
1972 03 23 nan nan 0
1972 03 24 nan nan 0
1972 03 25 nan nan 0
1972 03 26 nan nan 0
1972 03 27 nan nan 0
1972 03 28 nan nan 0
1972 03 29 nan nan 0
1972 03 30 nan nan 0
1972 03 31 nan nan 0
1972 04 01 nan nan 0
1972 04 02 nan nan 0
1972 04 03 nan nan 0
1972 04 04 nan nan 0
1972 04 05 nan nan 0
1972 04 06 nan nan 0
1972 04 07 nan nan 0
1972 04 08 nan nan 0
1972 04 09 nan nan 0
1972 04 10 nan nan 0
1972 04 11 nan nan 0
1972 04 12 nan nan 0
1972 04 13 nan nan 0
1972 04 14 nan nan 0
1972 04 15 nan nan 0
1972 04 16 nan nan 0
1972 04 17 nan nan 0
1972 04 18 nan nan 0
1972 04 19 nan nan 0
1972 04 20 nan nan 0
1972 04 21 nan nan 0
1972 04 22 nan nan 0
1972 04 23 nan nan 0
1972 04 24 nan nan 0
1972 04 25 nan nan 0
1972 04 26 nan nan 0
1972 04 27 nan nan 0
1972 04 28 nan nan 0
1972 04 29 nan nan 0
1972 04 30 nan nan 0
1972 05 01 nan nan 0
1972 05 02 nan nan 0
1972 05 03 nan nan 0
1972 05 04 nan nan 0
1972 05 05 nan nan 0
1972 05 06 nan nan 0
1972 05 07 nan nan 0
1972 05 08 nan nan 0
1972 05 09 nan nan 0
1972 05 10 nan nan 0
1972 05 11 nan nan 0
1972 05 12 nan nan 0
1972 05 13 nan nan 0
1972 05 14 nan nan 0
1972 05 15 nan nan 0
1972 05 16 nan nan 0
1972 05 17 nan nan 0
1972 05 18 nan nan 0
1972 05 19 nan nan 0
1972 05 20 nan nan 0
1972 05 21 nan nan 0
1972 05 22 nan nan 0
1972 05 23 nan nan 0
1972 05 24 nan nan 0
1972 05 25 nan nan 0
1972 05 26 nan nan 0
1972 05 27 nan nan 0
1972 05 28 nan nan 0
1972 05 29 nan nan 0
1972 05 30 nan nan 0
1972 05 31 nan nan 0
1972 06 01 nan nan 0
1972 06 02 nan nan 0
1972 06 03 nan nan 0
1972 06 04 nan nan 0
1972 06 05 nan nan 0
1972 06 06 nan nan 0
1972 06 07 nan nan 0
1972 06 08 nan nan 0
1972 06 09 nan nan 0
1972 06 10 nan nan 0
1972 06 11 nan nan 0
1972 06 12 nan nan 0
1972 06 13 nan nan 0
1972 06 14 nan nan 0
1972 06 15 nan nan 0
1972 06 16 nan nan 0
1972 06 17 nan nan 0
1972 06 18 nan nan 0
1972 06 19 nan nan 0
1972 06 20 nan nan 0
1972 06 21 nan nan 0
1972 06 22 nan nan 0
1972 06 23 nan nan 0
1972 06 24 nan nan 0
1972 06 25 nan nan 0
1972 06 26 nan nan 0
1972 06 27 nan nan 0
1972 06 28 nan nan 0
1972 06 29 nan nan 0
1972 06 30 nan nan 0
1972 07 01 nan nan 0
1972 07 02 nan nan 0
1972 07 03 nan nan 0
1972 07 04 nan nan 0
1972 07 05 nan nan 0
1972 07 06 nan nan 0
1972 07 07 nan nan 0
1972 07 08 nan nan 0
1972 07 09 nan nan 0
1972 07 10 nan nan 0
1972 07 11 nan nan 0
1972 07 12 nan nan 0
1972 07 13 nan nan 0
1972 07 14 nan nan 0
1972 07 15 nan nan 0
1972 07 16 nan nan 0
1972 07 17 nan nan 0
1972 07 18 nan nan 0
1972 07 19 nan nan 0
1972 07 20 nan nan 0
1972 07 21 nan nan 0
1972 07 22 nan nan 0
1972 07 23 nan nan 0
1972 07 24 nan nan 0
1972 07 25 nan nan 0
1972 07 26 nan nan 0
1972 07 27 nan nan 0
1972 07 28 nan nan 0
1972 07 29 nan nan 0
1972 07 30 nan nan 0
1972 07 31 nan nan 0
1972 08 01 nan nan 0
1972 08 02 nan nan 0
1972 08 03 nan nan 0
1972 08 04 nan nan 0
1972 08 05 nan nan 0
1972 08 06 nan nan 0
1972 08 07 nan nan 0
1972 08 08 nan nan 0
1972 08 09 nan nan 0
1972 08 10 nan nan 0
1972 08 11 nan nan 0
1972 08 12 nan nan 0
1972 08 13 nan nan 0
1972 08 14 nan nan 0
1972 08 15 nan nan 0
1972 08 16 nan nan 0
1972 08 17 nan nan 0
1972 08 18 nan nan 0
1972 08 19 nan nan 0
1972 08 20 nan nan 0
1972 08 21 nan nan 0
1972 08 22 nan nan 0
1972 08 23 nan nan 0
1972 08 24 nan nan 0
1972 08 25 nan nan 0
1972 08 26 nan nan 0
1972 08 27 nan nan 0
1972 08 28 nan nan 0
1972 08 29 nan nan 0
1972 08 30 nan nan 0
1972 08 31 nan nan 0
1972 09 01 nan nan 0
1972 09 02 nan nan 0
1972 09 03 nan nan 0
1972 09 04 nan nan 0
1972 09 05 nan nan 0
1972 09 06 nan nan 0
1972 09 07 nan nan 0
1972 09 08 nan nan 0
1972 09 09 nan nan 0
1972 09 10 nan nan 0
1972 09 11 nan nan 0
1972 09 12 nan nan 0
1972 09 13 nan nan 0
1972 09 14 nan nan 0
1972 09 15 nan nan 0
1972 09 16 nan nan 0
1972 09 17 nan nan 0
1972 09 18 nan nan 0
1972 09 19 nan nan 0
1972 09 20 nan nan 0
1972 09 21 nan nan 0
1972 09 22 nan nan 0
1972 09 23 nan nan 0
1972 09 24 nan nan 0
1972 09 25 nan nan 0
1972 09 26 nan nan 0
1972 09 27 nan nan 0
1972 09 28 nan nan 0
1972 09 29 nan nan 0
1972 09 30 nan nan 0
1972 10 01 nan nan 0
1972 10 02 nan nan 0
1972 10 03 nan nan 0
1972 10 04 nan nan 0
1972 10 05 nan nan 0
1972 10 06 nan nan 0
1972 10 07 nan nan 0
1972 10 08 nan nan 0
1972 10 09 nan nan 0
1972 10 10 nan nan 0
1972 10 11 nan nan 0
1972 10 12 nan nan 0
1972 10 13 nan nan 0
1972 10 14 nan nan 0
1972 10 15 nan nan 0
1972 10 16 nan nan 0
1972 10 17 nan nan 0
1972 10 18 nan nan 0
1972 10 19 nan nan 0
1972 10 20 nan nan 0
1972 10 21 nan nan 0
1972 10 22 nan nan 0
1972 10 23 nan nan 0
1972 10 24 nan nan 0
1972 10 25 nan nan 0
1972 10 26 nan nan 0
1972 10 27 nan nan 0
1972 10 28 nan nan 0
1972 10 29 nan nan 0
1972 10 30 nan nan 0
1972 10 31 nan nan 0
1972 11 01 nan nan 0
1972 11 02 nan nan 0
1972 11 03 nan nan 0
1972 11 04 nan nan 0
1972 11 05 nan nan 0
1972 11 06 nan nan 0
1972 11 07 nan nan 0
1972 11 08 nan nan 0
1972 11 09 nan nan 0
1972 11 10 nan nan 0
1972 11 11 nan nan 0
1972 11 12 nan nan 0
1972 11 13 nan nan 0
1972 11 14 nan nan 0
1972 11 15 nan nan 0
1972 11 16 nan nan 0
1972 11 17 nan nan 0
1972 11 18 nan nan 0
1972 11 19 nan nan 0
1972 11 20 nan nan 0
1972 11 21 nan nan 0
1972 11 22 nan nan 0
1972 11 23 nan nan 0
1972 11 24 nan nan 0
1972 11 25 nan nan 0
1972 11 26 nan nan 0
1972 11 27 nan nan 0
1972 11 28 nan nan 0
1972 11 29 nan nan 0
1972 11 30 nan nan 0
1972 12 01 nan nan 0
1972 12 02 nan nan 0
1972 12 03 nan nan 0
1972 12 04 nan nan 0
1972 12 05 nan nan 0
1972 12 06 nan nan 0
1972 12 07 nan nan 0
1972 12 08 nan nan 0
1972 12 09 nan nan 0
1972 12 10 nan nan 0
1972 12 11 nan nan 0
1972 12 12 nan nan 0
1972 12 13 nan nan 0
1972 12 14 nan nan 0
1972 12 15 nan nan 0
1972 12 16 nan nan 0
1972 12 17 nan nan 0
1972 12 18 nan nan 0
1972 12 19 nan nan 0
1972 12 20 nan nan 0
1972 12 21 nan nan 0
1972 12 22 nan nan 0
1972 12 23 nan nan 0
1972 12 24 nan nan 0
1972 12 25 nan nan 0
1972 12 26 nan nan 0
1972 12 27 nan nan 0
1972 12 28 nan nan 0
1972 12 29 nan nan 0
1972 12 30 nan nan 0
1972 12 31 nan nan 0
1973 01 01 nan nan 0
1973 01 02 nan nan 0
1973 01 03 nan nan 0
1973 01 04 nan nan 0
1973 01 05 nan nan 0
1973 01 06 nan nan 0
1973 01 07 nan nan 0
1973 01 08 nan nan 0
1973 01 09 nan nan 0
1973 01 10 nan nan 0
1973 01 11 nan nan 0
1973 01 12 nan nan 0
1973 01 13 nan nan 0
1973 01 14 nan nan 0
1973 01 15 nan nan 0
1973 01 16 nan nan 0
1973 01 17 nan nan 0
1973 01 18 nan nan 0
1973 01 19 nan nan 0
1973 01 20 nan nan 0
1973 01 21 nan nan 0
1973 01 22 nan nan 0
1973 01 23 nan nan 0
1973 01 24 nan nan 0
1973 01 25 nan nan 0
1973 01 26 nan nan 0
1973 01 27 nan nan 0
1973 01 28 nan nan 0
1973 01 29 nan nan 0
1973 01 30 nan nan 0
1973 01 31 nan nan 0
1973 02 01 nan nan 0
1973 02 02 nan nan 0
1973 02 03 nan nan 0
1973 02 04 nan nan 0
1973 02 05 nan nan 0
1973 02 06 nan nan 0
1973 02 07 nan nan 0
1973 02 08 nan nan 0
1973 02 09 nan nan 0
1973 02 10 nan nan 0
1973 02 11 nan nan 0
1973 02 12 nan nan 0
1973 02 13 nan nan 0
1973 02 14 nan nan 0
1973 02 15 nan nan 0
1973 02 16 nan nan 0
1973 02 17 nan nan 0
1973 02 18 nan nan 0
1973 02 19 nan nan 0
1973 02 20 nan nan 0
1973 02 21 nan nan 0
1973 02 22 nan nan 0
1973 02 23 nan nan 0
1973 02 24 nan nan 0
1973 02 25 nan nan 0
1973 02 26 nan nan 0
1973 02 27 nan nan 0
1973 02 28 nan nan 0
1973 03 01 nan nan 0
1973 03 02 nan nan 0
1973 03 03 nan nan 0
1973 03 04 nan nan 0
1973 03 05 nan nan 0
1973 03 06 nan nan 0
1973 03 07 nan nan 0
1973 03 08 nan nan 0
1973 03 09 nan nan 0
1973 03 10 nan nan 0
1973 03 11 nan nan 0
1973 03 12 nan nan 0
1973 03 13 nan nan 0
1973 03 14 nan nan 0
1973 03 15 nan nan 0
1973 03 16 nan nan 0
1973 03 17 nan nan 0
1973 03 18 nan nan 0
1973 03 19 nan nan 0
1973 03 20 nan nan 0
1973 03 21 nan nan 0
1973 03 22 nan nan 0
1973 03 23 nan nan 0
1973 03 24 nan nan 0
1973 03 25 nan nan 0
1973 03 26 nan nan 0
1973 03 27 nan nan 0
1973 03 28 nan nan 0
1973 03 29 nan nan 0
1973 03 30 nan nan 0
1973 03 31 nan nan 0
1973 04 01 nan nan 0
1973 04 02 nan nan 0
1973 04 03 nan nan 0
1973 04 04 nan nan 0
1973 04 05 nan nan 0
1973 04 06 nan nan 0
1973 04 07 nan nan 0
1973 04 08 nan nan 0
1973 04 09 nan nan 0
1973 04 10 nan nan 0
1973 04 11 nan nan 0
1973 04 12 nan nan 0
1973 04 13 nan nan 0
1973 04 14 nan nan 0
1973 04 15 nan nan 0
1973 04 16 nan nan 0
1973 04 17 nan nan 0
1973 04 18 nan nan 0
1973 04 19 nan nan 0
1973 04 20 nan nan 0
1973 04 21 nan nan 0
1973 04 22 nan nan 0
1973 04 23 nan nan 0
1973 04 24 nan nan 0
1973 04 25 nan nan 0
1973 04 26 nan nan 0
1973 04 27 nan nan 0
1973 04 28 nan nan 0
1973 04 29 nan nan 0
1973 04 30 nan nan 0
1973 05 01 nan nan 0
1973 05 02 nan nan 0
1973 05 03 nan nan 0
1973 05 04 nan nan 0
1973 05 05 nan nan 0
1973 05 06 nan nan 0
1973 05 07 nan nan 0
1973 05 08 nan nan 0
1973 05 09 nan nan 0
1973 05 10 nan nan 0
1973 05 11 nan nan 0
1973 05 12 nan nan 0
1973 05 13 nan nan 0
1973 05 14 nan nan 0
1973 05 15 nan nan 0
1973 05 16 nan nan 0
1973 05 17 nan nan 0
1973 05 18 nan nan 0
1973 05 19 nan nan 0
1973 05 20 nan nan 0
1973 05 21 nan nan 0
1973 05 22 nan nan 0
1973 05 23 nan nan 0
1973 05 24 nan nan 0
1973 05 25 nan nan 0
1973 05 26 nan nan 0
1973 05 27 nan nan 0
1973 05 28 nan nan 0
1973 05 29 nan nan 0
1973 05 30 nan nan 0
1973 05 31 nan nan 0
1973 06 01 nan nan nan
1973 06 02 nan nan nan
1973 06 03 nan nan nan
1973 06 04 nan nan nan
1973 06 05 nan nan nan
1973 06 06 nan nan nan
1973 06 07 nan nan nan
1973 06 08 nan nan nan
1973 06 09 nan nan nan
1973 06 10 nan nan nan
1973 06 11 nan nan nan
1973 06 12 nan nan nan
1973 06 13 nan nan nan
1973 06 14 nan nan nan
1973 06 15 191.535000 1 1
1973 06 16 191.535000 1 1
1973 06 17 191.535000 1 1
1973 06 18 191.535000 1 1
1973 06 19 191.535000 1 1
1973 06 20 195.852000 1 1
1973 06 21 191.535000 1 1
1973 06 22 187.253000 1 1
1973 06 23 187.253000 1 1
1973 06 24 191.535000 1 1
1973 06 25 191.535000 1 1
1973 06 26 191.535000 1 1
1973 06 27 191.535000 1 1
1973 06 28 191.535000 1 1
1973 06 29 217.980000 1 1
1973 06 30 204.596000 1 1
1973 07 01 198.025000 1 1
1973 07 02 191.535000 1 1
1973 07 03 187.253000 1 1
1973 07 04 185.127000 1 1
1973 07 05 183.009000 1 1
1973 07 06 180.900000 1 1
1973 07 07 178.801000 1 1
1973 07 08 178.801000 1 1
1973 07 09 178.801000 1 1
1973 07 10 178.801000 1 1
1973 07 11 178.801000 1 1
1973 07 12 176.711000 1 1
1973 07 13 174.630000 1 1
1973 07 14 174.630000 1 1
1973 07 15 174.630000 1 1
1973 07 16 174.630000 1 1
1973 07 17 174.630000 1 1
1973 07 18 174.630000 1 1
1973 07 19 174.630000 1 1
1973 07 20 174.630000 1 1
1973 07 21 172.559000 1 1
1973 07 22 172.559000 1 1
1973 07 23 172.559000 1 1
1973 07 24 174.630000 1 1
1973 07 25 176.711000 1 1
1973 07 26 180.900000 1 1
1973 07 27 183.009000 1 1
1973 07 28 178.801000 1 1
1973 07 29 178.801000 1 1
1973 07 30 176.711000 1 1
1973 07 31 174.630000 1 1
1973 08 01 174.630000 1 1
1973 08 02 172.559000 1 1
1973 08 03 170.496000 1 1
1973 08 04 168.444000 1 1
1973 08 05 166.400000 1 1
1973 08 06 166.400000 1 1
1973 08 07 166.400000 1 1
1973 08 08 187.253000 1 1
1973 08 09 189.390000 1 1
1973 08 10 185.127000 1 1
1973 08 11 176.711000 1 1
1973 08 12 172.559000 1 1
1973 08 13 168.444000 1 1
1973 08 14 166.400000 1 1
1973 08 15 164.366000 1 1
1973 08 16 162.342000 1 1
1973 08 17 162.342000 1 1
1973 08 18 160.327000 1 1
1973 08 19 160.327000 1 1
1973 08 20 158.321000 1 1
1973 08 21 156.325000 1 1
1973 08 22 156.325000 1 1
1973 08 23 154.338000 1 1
1973 08 24 154.338000 1 1
1973 08 25 154.338000 1 1
1973 08 26 154.338000 1 1
1973 08 27 154.338000 1 1
1973 08 28 154.338000 1 1
1973 08 29 154.338000 1 1
1973 08 30 154.338000 1 1
1973 08 31 154.338000 1 1
1973 09 01 154.338000 1 1
1973 09 02 152.361000 1 1
1973 09 03 150.394000 1 1
1973 09 04 150.394000 1 1
1973 09 05 152.361000 1 1
1973 09 06 152.361000 1 1
1973 09 07 154.338000 1 1
1973 09 08 154.338000 1 1
1973 09 09 154.338000 1 1
1973 09 10 150.394000 1 1
1973 09 11 148.436000 1 1
1973 09 12 146.489000 1 1
1973 09 13 146.489000 1 1
1973 09 14 146.489000 1 1
1973 09 15 146.489000 1 1
1973 09 16 146.489000 1 1
1973 09 17 146.489000 1 1
1973 09 18 146.489000 1 1
1973 09 19 146.489000 1 1
1973 09 20 144.550000 1 1
1973 09 21 144.550000 1 1
1973 09 22 144.550000 1 1
1973 09 23 146.489000 1 1
1973 09 24 146.489000 1 1
1973 09 25 146.489000 1 1
1973 09 26 146.489000 1 1
1973 09 27 144.550000 1 1
1973 09 28 154.338000 1 1
1973 09 29 154.338000 1 1
1973 09 30 170.496000 1 1
1973 10 01 229.375000 1 1
1973 10 02 257.606000 1 1
1973 10 03 243.336000 1 1
1973 10 04 243.336000 1 1
1973 10 05 213.483000 1 1
1973 10 06 191.535000 1 1
1973 10 07 176.711000 1 1
1973 10 08 172.559000 1 1
1973 10 09 172.559000 1 1
1973 10 10 178.801000 1 1
1973 10 11 200.206000 1 1
1973 10 12 198.025000 1 1
1973 10 13 217.980000 1 1
1973 10 14 255.207000 1 1
1973 10 15 231.680000 1 1
1973 10 16 396.448000 1 1
1973 10 17 376.839000 1 1
1973 10 18 333.444000 1 1
1973 10 19 284.556000 1 1
1973 10 20 257.606000 1 1
1973 10 21 264.856000 1 1
1973 10 22 279.581000 1 1
1973 10 23 294.604000 1 1
1973 10 24 267.289000 1 1
1973 10 25 243.336000 1 1
1973 10 26 307.349000 1 1
1973 10 27 416.430000 1 1
1973 10 28 328.161000 1 1
1973 10 29 272.181000 1 1
1973 10 30 277.106000 1 1
1973 10 31 317.690000 1 1
1973 11 01 260.014000 1 1
1973 11 02 229.375000 1 1
1973 11 03 209.022000 1 1
1973 11 04 204.596000 1 1
1973 11 05 209.022000 1 1
1973 11 06 341.427000 1 2
1973 11 07 274.639000 1 1
1973 11 08 272.181000 1 1
1973 11 09 312.504000 1 1
1973 11 10 374.069000 1 1
1973 11 11 338.758000 1 1
1973 11 12 264.856000 1 1
1973 11 13 227.078000 1 1
1973 11 14 209.022000 1 1
1973 11 15 198.025000 1 1
1973 11 16 200.206000 1 1
1973 11 17 224.790000 1 1
1973 11 18 236.317000 1 1
1973 11 19 274.639000 1 2
1973 11 20 297.137000 1 2
1973 11 21 322.910000 1 2
1973 11 22 402.119000 1 1
1973 11 23 322.910000 1 1
1973 11 24 478.566000 1 2
1973 11 25 357.608000 1 2
1973 11 26 289.564000 1 2
1973 11 27 257.606000 1 1
1973 11 28 297.137000 1 1
1973 11 29 718.865000 1 2
1973 11 30 496.912000 1 1
1973 12 01 357.608000 1 1
1973 12 02 309.922000 1 1
1973 12 03 357.608000 1 1
1973 12 04 333.444000 1 1
1973 12 05 360.332000 1 1
1973 12 06 320.296000 1 1
1973 12 07 264.856000 1 1
1973 12 08 264.856000 1 1
1973 12 09 264.856000 1 1
1973 12 10 346.789000 1 1
1973 12 11 262.431000 1 1
1973 12 12 245.693000 1 1
1973 12 13 363.064000 1 1
1973 12 14 307.349000 1 1
1973 12 15 292.080000 1 1
1973 12 16 262.431000 1 1
1973 12 17 262.431000 1 1
1973 12 18 302.227000 1 1
1973 12 19 330.798000 1 1
1973 12 20 315.093000 1 1
1973 12 21 287.056000 1 1
1973 12 22 274.639000 1 1
1973 12 23 336.097000 1 1
1973 12 24 294.604000 1 1
1973 12 25 292.080000 1 1
1973 12 26 304.784000 1 1
1973 12 27 425.106000 1 1
1973 12 28 346.789000 1 1
1973 12 29 302.227000 1 1
1973 12 30 245.693000 1 1
1973 12 31 260.014000 1 1
1974 01 01 262.431000 1 1
1974 01 02 407.821000 1 1
1974 01 03 368.551000 1 1
1974 01 04 357.608000 1 1
1974 01 05 368.551000 1 1
1974 01 06 315.093000 1 1
1974 01 07 309.922000 1 1
1974 01 08 269.731000 1 1
1974 01 09 264.856000 1 1
1974 01 10 262.431000 1 1
1974 01 11 272.181000 1 1
1974 01 12 338.758000 1 1
1974 01 13 264.856000 1 1
1974 01 14 279.581000 1 1
1974 01 15 357.608000 1 1
1974 01 16 371.306000 1 1
1974 01 17 354.891000 1 1
1974 01 18 333.444000 1 1
1974 01 19 346.789000 1 1
1974 01 20 387.998000 1 1
1974 01 21 385.197000 1 1
1974 01 22 556.705000 1 1
1974 01 23 602.383000 1 1
1974 01 24 589.194000 1 1
1974 01 25 673.414000 1 1
1974 01 26 547.094000 1 1
1974 01 27 442.660000 1 1
1974 01 28 368.551000 1 1
1974 01 29 307.349000 1 1
1974 01 30 294.604000 1 1
1974 01 31 365.803000 1 1
1974 02 01 379.617000 1 1
1974 02 02 439.716000 1 1
1974 02 03 425.106000 1 1
1974 02 04 472.509000 1 2
1974 02 05 407.821000 1 1
1974 02 06 410.683000 1 1
1974 02 07 534.378000 1 1
1974 02 08 550.291000 1 1
1974 02 09 425.106000 1 1
1974 02 10 425.106000 1 1
1974 02 11 428.013000 1 1
1974 02 12 413.552000 1 1
1974 02 13 354.891000 1 1
1974 02 14 357.608000 1 1
1974 02 15 428.013000 1 1
1974 02 16 509.287000 1 1
1974 02 17 521.776000 1 2
1974 02 18 481.605000 1 2
1974 02 19 410.683000 1 1
1974 02 20 439.716000 1 1
1974 02 21 396.448000 1 1
1974 02 22 387.998000 1 1
1974 02 23 410.683000 1 1
1974 02 24 454.512000 1 1
1974 02 25 396.448000 1 1
1974 02 26 407.821000 1 1
1974 02 27 349.482000 1 1
1974 02 28 289.564000 1 1
1974 03 01 439.716000 1 1
1974 03 02 499.995000 1 1
1974 03 03 506.182000 1 1
1974 03 04 484.652000 1 1
1974 03 05 499.995000 1 1
1974 03 06 484.652000 1 1
1974 03 07 433.850000 1 1
1974 03 08 428.013000 1 1
1974 03 09 469.491000 1 1
1974 03 10 704.761000 1 1
1974 03 11 704.761000 1 1
1974 03 12 669.964000 1 1
1974 03 13 697.749000 1 1
1974 03 14 880.840000 1 1
1974 03 15 869.405000 1 1
1974 03 16 962.447000 1 1
1974 03 17 850.473000 1 1
1974 03 18 553.495000 1 2
1974 03 19 506.182000 1 2
1974 03 20 1010.294000 1 1
1974 03 21 1071.325000 1 1
1974 03 22 1293.154000 1 1
1974 03 23 1018.354000 1 1
1974 03 24 907.739000 1 1
1974 03 25 747.388000 1 1
1974 03 26 787.287000 1 1
1974 03 27 754.584000 1 1
1974 03 28 740.219000 1 1
1974 03 29 798.303000 1 1
1974 03 30 569.617000 1 2
1974 03 31 475.534000 1 2
1974 04 01 547.094000 1 2
1974 04 02 484.652000 1 2
1974 04 03 484.652000 1 2
1974 04 04 687.279000 1 1
1974 04 05 1030.488000 1 1
1974 04 06 1042.676000 1 1
1974 04 07 915.481000 1 1
1974 04 08 531.217000 1 1
1974 04 09 481.605000 1 1
1974 04 10 422.206000 1 1
1974 04 11 413.552000 1 1
1974 04 12 556.705000 1 1
1974 04 13 582.641000 1 1
1974 04 14 572.863000 1 1
1974 04 15 559.923000 1 1
1974 04 16 487.706000 1 1
1974 04 17 463.477000 1 1
1974 04 18 454.512000 1 1
1974 04 19 448.571000 1 1
1974 04 20 396.448000 1 1
1974 04 21 396.448000 1 1
1974 04 22 428.013000 1 1
1974 04 23 439.716000 1 1
1974 04 24 472.509000 1 1
1974 04 25 469.491000 1 1
1974 04 26 566.379000 1 1
1974 04 27 559.923000 1 1
1974 04 28 547.094000 1 1
1974 04 29 632.459000 1 1
1974 04 30 1063.110000 1 1
1974 05 01 1184.544000 1 1
1974 05 02 1396.216000 1 1
1974 05 03 942.770000 1 2
1974 05 04 1520.963000 1 2
1974 05 05 1042.676000 1 1
1974 05 06 974.327000 1 1
1974 05 07 942.770000 1 1
1974 05 08 880.840000 1 1
1974 05 09 787.287000 1 1
1974 05 10 649.406000 1 1
1974 05 11 425.106000 1 1
1974 05 12 425.106000 1 1
1974 05 13 419.314000 1 1
1974 05 14 396.448000 1 1
1974 05 15 385.197000 1 2
1974 05 16 374.069000 1 2
1974 05 17 363.064000 1 2
1974 05 18 352.183000 1 2
1974 05 19 341.427000 1 2
1974 05 20 330.798000 1 2
1974 05 21 320.296000 1 2
1974 05 22 309.922000 1 2
1974 05 23 299.678000 1 2
1974 05 24 287.056000 1 1
1974 05 25 279.581000 1 1
1974 05 26 279.581000 1 1
1974 05 27 279.581000 1 1
1974 05 28 279.581000 1 1
1974 05 29 279.581000 1 1
1974 05 30 279.581000 1 1
1974 05 31 279.581000 1 1
1974 06 01 328.161000 1 1
1974 06 02 410.683000 1 1
1974 06 03 363.064000 1 1
1974 06 04 330.798000 1 1
1974 06 05 325.531000 1 1
1974 06 06 322.910000 1 1
1974 06 07 317.690000 1 1
1974 06 08 312.504000 1 1
1974 06 09 269.731000 1 1
1974 06 10 264.856000 1 1
1974 06 11 262.431000 1 1
1974 06 12 260.014000 1 1
1974 06 13 260.014000 1 1
1974 06 14 257.606000 1 1
1974 06 15 255.207000 1 1
1974 06 16 255.207000 1 1
1974 06 17 255.207000 1 1
1974 06 18 252.816000 1 1
1974 06 19 250.433000 1 1
1974 06 20 245.693000 1 1
1974 06 21 245.693000 1 1
1974 06 22 240.988000 1 1
1974 06 23 240.988000 1 1
1974 06 24 240.988000 1 1
1974 06 25 240.988000 1 1
1974 06 26 236.317000 1 1
1974 06 27 236.317000 1 1
1974 06 28 236.317000 1 1
1974 06 29 236.317000 1 1
1974 06 30 236.317000 1 1
1974 07 01 227.078000 1 1
1974 07 02 227.078000 1 1
1974 07 03 227.078000 1 1
1974 07 04 227.078000 1 1
1974 07 05 227.078000 1 1
1974 07 06 227.078000 1 1
1974 07 07 227.078000 1 1
1974 07 08 227.078000 1 1
1974 07 09 227.078000 1 1
1974 07 10 227.078000 1 1
1974 07 11 227.078000 1 1
1974 07 12 227.078000 1 1
1974 07 13 227.078000 1 1
1974 07 14 222.511000 1 1
1974 07 15 222.511000 1 1
1974 07 16 217.980000 1 1
1974 07 17 217.980000 1 1
1974 07 18 217.980000 1 1
1974 07 19 217.980000 1 1
1974 07 20 217.980000 1 1
1974 07 21 215.727000 1 1
1974 07 22 215.727000 1 1
1974 07 23 211.248000 1 1
1974 07 24 209.022000 1 1
1974 07 25 209.022000 1 1
1974 07 26 209.022000 1 1
1974 07 27 209.022000 1 1
1974 07 28 209.022000 1 1
1974 07 29 206.804000 1 1
1974 07 30 206.804000 1 1
1974 07 31 204.596000 1 1
1974 08 01 204.596000 1 1
1974 08 02 204.596000 1 1
1974 08 03 202.397000 1 1
1974 08 04 200.206000 1 1
1974 08 05 200.206000 1 1
1974 08 06 200.206000 1 1
1974 08 07 195.852000 1 1
1974 08 08 195.852000 1 1
1974 08 09 195.852000 1 1
1974 08 10 195.852000 1 1
1974 08 11 195.852000 1 1
1974 08 12 193.689000 1 1
1974 08 13 193.689000 1 1
1974 08 14 195.852000 1 1
1974 08 15 204.596000 1 1
1974 08 16 198.025000 1 1
1974 08 17 200.206000 1 1
1974 08 18 202.397000 1 1
1974 08 19 209.022000 1 1
1974 08 20 213.483000 1 1
1974 08 21 220.241000 1 1
1974 08 22 213.483000 1 1
1974 08 23 204.596000 1 1
1974 08 24 200.206000 1 1
1974 08 25 195.852000 1 1
1974 08 26 193.689000 1 1
1974 08 27 187.253000 1 1
1974 08 28 187.253000 1 1
1974 08 29 187.253000 1 1
1974 08 30 185.127000 1 1
1974 08 31 183.009000 1 1
1974 09 01 183.009000 1 1
1974 09 02 183.009000 1 1
1974 09 03 183.009000 1 1
1974 09 04 191.535000 1 1
1974 09 05 189.390000 1 1
1974 09 06 185.127000 1 1
1974 09 07 183.009000 1 1
1974 09 08 178.801000 1 1
1974 09 09 176.711000 1 1
1974 09 10 174.630000 1 1
1974 09 11 174.630000 1 1
1974 09 12 174.630000 1 1
1974 09 13 178.801000 1 1
1974 09 14 183.009000 1 1
1974 09 15 204.596000 1 1
1974 09 16 198.025000 1 1
1974 09 17 193.689000 1 1
1974 09 18 187.253000 1 1
1974 09 19 183.009000 1 1
1974 09 20 180.900000 1 1
1974 09 21 178.801000 1 1
1974 09 22 178.801000 1 1
1974 09 23 174.630000 1 1
1974 09 24 174.630000 1 1
1974 09 25 170.496000 1 1
1974 09 26 170.496000 1 1
1974 09 27 170.496000 1 1
1974 09 28 170.496000 1 1
1974 09 29 170.496000 1 1
1974 09 30 170.496000 1 1
1974 10 01 168.444000 1 1
1974 10 02 166.400000 1 1
1974 10 03 166.400000 1 1
1974 10 04 166.400000 1 1
1974 10 05 166.400000 1 1
1974 10 06 187.253000 1 1
1974 10 07 195.852000 1 1
1974 10 08 200.206000 1 1
1974 10 09 202.397000 1 1
1974 10 10 213.483000 1 1
1974 10 11 260.014000 1 1
1974 10 12 299.678000 1 1
1974 10 13 317.690000 1 1
1974 10 14 312.504000 1 1
1974 10 15 264.856000 1 1
1974 10 16 260.014000 1 1
1974 10 17 284.556000 1 1
1974 10 18 292.080000 1 1
1974 10 19 264.856000 1 1
1974 10 20 269.731000 1 1
1974 10 21 287.056000 1 1
1974 10 22 309.922000 1 1
1974 10 23 284.556000 1 1
1974 10 24 284.556000 1 1
1974 10 25 289.564000 1 1
1974 10 26 304.784000 1 1
1974 10 27 315.093000 1 1
1974 10 28 466.480000 1 2
1974 10 29 419.314000 1 2
1974 10 30 402.119000 1 1
1974 10 31 344.104000 1 1
1974 11 01 302.227000 1 1
1974 11 02 299.678000 1 1
1974 11 03 267.289000 1 1
1974 11 04 213.483000 1 1
1974 11 05 209.022000 1 1
1974 11 06 229.375000 1 1
1974 11 07 229.375000 1 1
1974 11 08 238.648000 1 1
1974 11 09 262.431000 1 1
1974 11 10 267.289000 1 1
1974 11 11 550.291000 1 2
1974 11 12 496.912000 1 1
1974 11 13 454.512000 1 1
1974 11 14 410.683000 1 1
1974 11 15 376.839000 1 1
1974 11 16 368.551000 1 1
1974 11 17 363.064000 1 1
1974 11 18 379.617000 1 1
1974 11 19 312.504000 1 1
1974 11 20 267.289000 1 1
1974 11 21 257.606000 1 1
1974 11 22 245.693000 1 1
1974 11 23 245.693000 1 1
1974 11 24 307.349000 1 1
1974 11 25 279.581000 1 1
1974 11 26 277.106000 1 1
1974 11 27 264.856000 1 1
1974 11 28 260.014000 1 1
1974 11 29 227.078000 1 1
1974 11 30 220.241000 1 1
1974 12 01 229.375000 1 1
1974 12 02 215.727000 1 1
1974 12 03 211.248000 1 1
1974 12 04 236.317000 1 1
1974 12 05 243.336000 1 1
1974 12 06 262.431000 1 1
1974 12 07 428.013000 1 1
1974 12 08 783.627000 1 1
1974 12 09 615.682000 1 1
1974 12 10 572.863000 1 1
1974 12 11 487.706000 1 1
1974 12 12 385.197000 1 1
1974 12 13 325.531000 1 1
1974 12 14 289.564000 1 1
1974 12 15 255.207000 1 1
1974 12 16 240.988000 1 1
1974 12 17 229.375000 1 1
1974 12 18 222.511000 1 1
1974 12 19 217.980000 1 1
1974 12 20 224.790000 1 1
1974 12 21 248.059000 1 1
1974 12 22 245.693000 1 1
1974 12 23 227.078000 1 1
1974 12 24 269.731000 1 1
1974 12 25 289.564000 1 1
1974 12 26 328.161000 1 1
1974 12 27 336.097000 1 1
1974 12 28 344.104000 1 1
1974 12 29 410.683000 1 1
1974 12 30 439.716000 1 1
1974 12 31 352.183000 1 1
1975 01 01 315.093000 1 1
1975 01 02 309.922000 1 1
1975 01 03 312.504000 1 1
1975 01 04 451.538000 1 1
1975 01 05 333.444000 1 1
1975 01 06 312.504000 1 1
1975 01 07 315.093000 1 1
1975 01 08 333.444000 1 1
1975 01 09 297.137000 1 1
1975 01 10 287.056000 1 1
1975 01 11 282.064000 1 1
1975 01 12 274.639000 1 1
1975 01 13 264.856000 1 1
1975 01 14 277.106000 1 1
1975 01 15 238.648000 1 1
1975 01 16 222.511000 1 1
1975 01 17 217.980000 1 1
1975 01 18 217.980000 1 1
1975 01 19 213.483000 1 2
1975 01 20 250.433000 1 2
1975 01 21 284.556000 1 2
1975 01 22 325.531000 1 2
1975 01 23 393.624000 1 2
1975 01 24 419.314000 1 2
1975 01 25 472.509000 1 2
1975 01 26 563.147000 1 2
1975 01 27 550.291000 1 2
1975 01 28 612.347000 1 2
1975 01 29 589.194000 1 2
1975 01 30 528.063000 1 2
1975 01 31 550.291000 1 2
1975 02 01 589.194000 1 2
1975 02 02 680.333000 1 2
1975 02 03 632.459000 1 2
1975 02 04 543.905000 1 2
1975 02 05 528.063000 1 2
1975 02 06 563.147000 1 2
1975 02 07 559.923000 1 2
1975 02 08 509.287000 1 2
1975 02 09 475.534000 1 2
1975 02 10 448.571000 1 2
1975 02 11 481.605000 1 2
1975 02 12 478.566000 1 2
1975 02 13 457.493000 1 2
1975 02 14 460.481000 1 2
1975 02 15 442.660000 1 2
1975 02 16 433.850000 1 2
1975 02 17 430.928000 1 2
1975 02 18 433.850000 1 2
1975 02 19 430.928000 1 2
1975 02 20 433.850000 1 2
1975 02 21 454.512000 1 2
1975 02 22 433.850000 1 2
1975 02 23 425.106000 1 2
1975 02 24 416.430000 1 2
1975 02 25 439.716000 1 2
1975 02 26 442.660000 1 2
1975 02 27 442.660000 1 2
1975 02 28 410.683000 1 2
1975 03 01 387.998000 1 2
1975 03 02 382.403000 1 2
1975 03 03 390.807000 1 2
1975 03 04 413.552000 1 2
1975 03 05 419.314000 1 2
1975 03 06 407.821000 1 2
1975 03 07 393.624000 1 2
1975 03 08 387.998000 1 2
1975 03 09 457.493000 1 2
1975 03 10 576.115000 1 2
1975 03 11 602.383000 1 1
1975 03 12 612.347000 1 2
1975 03 13 612.347000 1 2
1975 03 14 396.448000 1 2
1975 03 15 385.197000 1 2
1975 03 16 376.839000 1 2
1975 03 17 365.803000 1 2
1975 03 18 376.839000 1 2
1975 03 19 354.891000 1 2
1975 03 20 346.789000 1 2
1975 03 21 338.758000 1 2
1975 03 22 336.097000 1 2
1975 03 23 333.444000 1 2
1975 03 24 346.789000 1 2
1975 03 25 425.106000 1 2
1975 03 26 428.013000 1 2
1975 03 27 439.716000 1 1
1975 03 28 451.538000 1 2
1975 03 29 439.716000 1 2
1975 03 30 430.928000 1 2
1975 03 31 422.206000 1 2
1975 04 01 422.206000 1 2
1975 04 02 463.477000 1 2
1975 04 03 451.538000 1 2
1975 04 04 442.660000 1 2
1975 04 05 439.716000 1 2
1975 04 06 469.491000 1 2
1975 04 07 475.534000 1 2
1975 04 08 475.534000 1 2
1975 04 09 595.775000 1 2
1975 04 10 656.232000 1 2
1975 04 11 708.277000 1 2
1975 04 12 733.075000 1 2
1975 04 13 861.814000 1 2
1975 04 14 816.792000 1 2
1975 04 15 521.776000 1 2
1975 04 16 499.995000 1 2
1975 04 17 642.607000 1 2
1975 04 18 602.383000 1 2
1975 04 19 528.063000 1 2
1975 04 20 390.807000 1 2
1975 04 21 374.069000 1 2
1975 04 22 376.839000 1 2
1975 04 23 436.779000 1 2
1975 04 24 419.314000 1 2
1975 04 25 466.480000 1 2
1975 04 26 460.481000 1 2
1975 04 27 448.571000 1 2
1975 04 28 416.430000 1 2
1975 04 29 360.332000 1 2
1975 04 30 333.444000 1 2
1975 05 01 315.093000 1 2
1975 05 02 302.227000 1 2
1975 05 03 279.581000 1 2
1975 05 04 274.639000 1 2
1975 05 05 274.639000 1 2
1975 05 06 272.181000 1 2
1975 05 07 269.731000 1 2
1975 05 08 264.856000 1 2
1975 05 09 262.431000 1 1
1975 05 10 264.856000 1 2
1975 05 11 272.181000 1 2
1975 05 12 274.639000 1 2
1975 05 13 272.181000 1 2
1975 05 14 269.731000 1 2
1975 05 15 267.289000 1 2
1975 05 16 262.431000 1 2
1975 05 17 260.014000 1 2
1975 05 18 260.014000 1 2
1975 05 19 274.639000 1 2
1975 05 20 274.639000 1 2
1975 05 21 277.106000 1 2
1975 05 22 282.064000 1 2
1975 05 23 274.639000 1 2
1975 05 24 272.181000 1 2
1975 05 25 267.289000 1 2
1975 05 26 262.431000 1 2
1975 05 27 250.433000 1 2
1975 05 28 240.988000 1 1
1975 05 29 240.988000 1 1
1975 05 30 238.648000 1 1
1975 05 31 236.317000 1 1
1975 06 01 233.994000 1 1
1975 06 02 233.994000 1 1
1975 06 03 231.680000 1 1
1975 06 04 231.680000 1 1
1975 06 05 231.680000 1 1
1975 06 06 231.680000 1 1
1975 06 07 231.680000 1 1
1975 06 08 231.680000 1 1
1975 06 09 229.375000 1 1
1975 06 10 227.078000 1 1
1975 06 11 224.790000 1 1
1975 06 12 222.511000 1 1
1975 06 13 217.980000 1 1
1975 06 14 217.980000 1 1
1975 06 15 217.980000 1 1
1975 06 16 217.980000 1 1
1975 06 17 217.980000 1 1
1975 06 18 215.727000 1 1
1975 06 19 213.483000 1 1
1975 06 20 213.483000 1 1
1975 06 21 213.483000 1 1
1975 06 22 213.483000 1 1
1975 06 23 211.248000 1 1
1975 06 24 211.248000 1 1
1975 06 25 211.248000 1 1
1975 06 26 209.022000 1 1
1975 06 27 209.022000 1 1
1975 06 28 209.022000 1 1
1975 06 29 209.022000 1 1
1975 06 30 206.804000 1 1
1975 07 01 204.596000 1 1
1975 07 02 204.596000 1 1
1975 07 03 204.596000 1 1
1975 07 04 204.596000 1 1
1975 07 05 204.596000 1 1
1975 07 06 240.988000 1 1
1975 07 07 260.014000 1 2
1975 07 08 338.758000 1 1
1975 07 09 368.551000 1 1
1975 07 10 274.639000 1 1
1975 07 11 238.648000 1 1
1975 07 12 224.790000 1 2
1975 07 13 220.241000 1 1
1975 07 14 215.727000 1 1
1975 07 15 209.022000 1 1
1975 07 16 204.596000 1 1
1975 07 17 204.596000 1 1
1975 07 18 204.596000 1 1
1975 07 19 213.483000 1 1
1975 07 20 220.241000 1 1
1975 07 21 227.078000 1 1
1975 07 22 215.727000 1 1
1975 07 23 206.804000 1 1
1975 07 24 204.596000 1 1
1975 07 25 202.397000 1 1
1975 07 26 200.206000 1 1
1975 07 27 200.206000 1 1
1975 07 28 200.206000 1 1
1975 07 29 195.852000 1 1
1975 07 30 195.852000 1 1
1975 07 31 193.689000 1 1
1975 08 01 195.852000 1 1
1975 08 02 191.535000 1 1
1975 08 03 191.535000 1 1
1975 08 04 191.535000 1 1
1975 08 05 191.535000 1 1
1975 08 06 189.390000 1 1
1975 08 07 187.253000 1 1
1975 08 08 187.253000 1 1
1975 08 09 187.253000 1 1
1975 08 10 187.253000 1 1
1975 08 11 187.253000 1 1
1975 08 12 183.009000 1 1
1975 08 13 183.009000 1 1
1975 08 14 180.900000 1 1
1975 08 15 180.900000 1 1
1975 08 16 178.801000 1 1
1975 08 17 178.801000 1 1
1975 08 18 178.801000 1 1
1975 08 19 178.801000 1 1
1975 08 20 178.801000 1 1
1975 08 21 176.711000 1 1
1975 08 22 176.711000 1 1
1975 08 23 176.711000 1 1
1975 08 24 174.630000 1 1
1975 08 25 174.630000 1 1
1975 08 26 176.711000 1 1
1975 08 27 174.630000 1 1
1975 08 28 174.630000 1 1
1975 08 29 174.630000 1 1
1975 08 30 170.496000 1 1
1975 08 31 170.496000 1 1
1975 09 01 170.496000 1 1
1975 09 02 170.496000 1 1
1975 09 03 170.496000 1 1
1975 09 04 170.496000 1 1
1975 09 05 170.496000 1 1
1975 09 06 168.444000 1 1
1975 09 07 166.400000 1 1
1975 09 08 166.400000 1 1
1975 09 09 166.400000 1 1
1975 09 10 166.400000 1 1
1975 09 11 164.366000 1 1
1975 09 12 162.342000 1 1
1975 09 13 162.342000 1 1
1975 09 14 162.342000 1 1
1975 09 15 162.342000 1 1
1975 09 16 160.327000 1 1
1975 09 17 160.327000 1 1
1975 09 18 158.321000 1 1
1975 09 19 158.321000 1 1
1975 09 20 158.321000 1 1
1975 09 21 158.321000 1 1
1975 09 22 158.321000 1 1
1975 09 23 158.321000 1 1
1975 09 24 158.321000 1 1
1975 09 25 158.321000 1 1
1975 09 26 164.366000 1 1
1975 09 27 166.400000 1 1
1975 09 28 195.852000 1 1
1975 09 29 185.127000 1 1
1975 09 30 174.630000 1 1
1975 10 01 168.444000 1 1
1975 10 02 166.400000 1 1
1975 10 03 166.400000 1 1
1975 10 04 170.496000 1 1
1975 10 05 174.630000 1 1
1975 10 06 174.630000 1 1
1975 10 07 174.630000 1 1
1975 10 08 183.009000 1 1
1975 10 09 195.852000 1 1
1975 10 10 215.727000 1 1
1975 10 11 243.336000 1 1
1975 10 12 238.648000 1 1
1975 10 13 248.059000 1 1
1975 10 14 260.014000 1 1
1975 10 15 222.511000 1 1
1975 10 16 206.804000 1 1
1975 10 17 204.596000 1 1
1975 10 18 204.596000 1 1
1975 10 19 217.980000 1 1
1975 10 20 224.790000 1 1
1975 10 21 222.511000 1 1
1975 10 22 215.727000 1 1
1975 10 23 245.693000 1 1
1975 10 24 252.816000 1 1
1975 10 25 229.375000 1 1
1975 10 26 236.317000 1 1
1975 10 27 248.059000 1 1
1975 10 28 224.790000 1 1
1975 10 29 250.433000 1 1
1975 10 30 315.093000 1 1
1975 10 31 307.349000 1 1
1975 11 01 299.678000 1 1
1975 11 02 325.531000 1 1
1975 11 03 518.643000 1 2
1975 11 04 360.332000 1 1
1975 11 05 317.690000 1 1
1975 11 06 272.181000 1 1
1975 11 07 262.431000 1 1
1975 11 08 257.606000 1 1
1975 11 09 252.816000 1 1
1975 11 10 229.375000 1 1
1975 11 11 227.078000 1 1
1975 11 12 217.980000 1 1
1975 11 13 220.241000 1 1
1975 11 14 217.980000 1 1
1975 11 15 220.241000 1 1
1975 11 16 227.078000 1 1
1975 11 17 213.483000 1 1
1975 11 18 206.804000 1 1
1975 11 19 195.852000 1 1
1975 11 20 195.852000 1 1
1975 11 21 187.253000 1 1
1975 11 22 178.801000 1 1
1975 11 23 183.009000 1 1
1975 11 24 202.397000 1 1
1975 11 25 213.483000 1 1
1975 11 26 217.980000 1 1
1975 11 27 309.922000 1 1
1975 11 28 325.531000 1 1
1975 11 29 338.758000 1 1
1975 11 30 360.332000 1 2
1975 12 01 307.349000 1 1
1975 12 02 302.227000 1 1
1975 12 03 294.604000 1 1
1975 12 04 264.856000 1 1
1975 12 05 252.816000 1 1
1975 12 06 240.988000 1 1
1975 12 07 250.433000 1 1
1975 12 08 349.482000 1 1
1975 12 09 320.296000 1 1
1975 12 10 274.639000 1 1
1975 12 11 224.790000 1 1
1975 12 12 231.680000 1 2
1975 12 13 238.648000 1 2
1975 12 14 233.994000 1 1
1975 12 15 233.994000 1 1
1975 12 16 297.137000 1 1
1975 12 17 422.206000 1 1
1975 12 18 396.448000 1 2
1975 12 19 371.306000 1 1
1975 12 20 328.161000 1 1
1975 12 21 320.296000 1 1
1975 12 22 307.349000 1 1
1975 12 23 299.678000 1 1
1975 12 24 299.678000 1 1
1975 12 25 297.137000 1 1
1975 12 26 307.349000 1 1
1975 12 27 299.678000 1 1
1975 12 28 267.289000 1 1
1975 12 29 248.059000 1 2
1975 12 30 227.078000 1 1
1975 12 31 292.080000 1 1
1976 01 01 387.998000 1 1
1976 01 02 425.106000 1 1
1976 01 03 439.716000 1 1
1976 01 04 396.448000 1 2
1976 01 05 407.821000 1 2
1976 01 06 365.803000 1 2
1976 01 07 312.504000 1 2
1976 01 08 282.064000 1 1
1976 01 09 277.106000 1 1
1976 01 10 269.731000 1 1
1976 01 11 289.564000 1 1
1976 01 12 297.137000 1 1
1976 01 13 250.433000 1 1
1976 01 14 289.564000 1 1
1976 01 15 336.097000 1 1
1976 01 16 336.097000 1 1
1976 01 17 317.690000 1 1
1976 01 18 312.504000 1 1
1976 01 19 344.104000 1 1
1976 01 20 354.891000 1 1
1976 01 21 354.891000 1 1
1976 01 22 320.296000 1 1
1976 01 23 315.093000 1 1
1976 01 24 322.910000 1 1
1976 01 25 341.427000 1 1
1976 01 26 322.910000 1 1
1976 01 27 376.839000 1 1
1976 01 28 396.448000 1 1
1976 01 29 379.617000 1 1
1976 01 30 376.839000 1 1
1976 01 31 396.448000 1 1
1976 02 01 365.803000 1 1
1976 02 02 344.104000 1 1
1976 02 03 376.839000 1 1
1976 02 04 521.776000 1 1
1976 02 05 569.617000 1 1
1976 02 06 708.277000 1 1
1976 02 07 622.372000 1 1
1976 02 08 503.085000 1 1
1976 02 09 481.605000 1 1
1976 02 10 422.206000 1 1
1976 02 11 566.379000 1 2
1976 02 12 569.617000 1 1
1976 02 13 632.459000 1 1
1976 02 14 704.761000 1 1
1976 02 15 683.803000 1 1
1976 02 16 666.521000 1 1
1976 02 17 599.076000 1 1
1976 02 18 493.836000 1 1
1976 02 19 484.652000 1 1
1976 02 20 475.534000 1 1
1976 02 21 454.512000 1 1
1976 02 22 410.683000 1 1
1976 02 23 460.481000 1 2
1976 02 24 481.605000 1 2
1976 02 25 487.706000 1 2
1976 02 26 585.914000 1 2
1976 02 27 559.923000 1 1
1976 02 28 579.374000 1 2
1976 02 29 569.617000 1 1
1976 03 01 448.571000 1 1
1976 03 02 428.013000 1 1
1976 03 03 422.206000 1 1
1976 03 04 404.966000 1 1
1976 03 05 396.448000 1 1
1976 03 06 374.069000 1 1
1976 03 07 410.683000 1 1
1976 03 08 442.660000 1 1
1976 03 09 478.566000 1 1
1976 03 10 499.995000 1 1
1976 03 11 531.217000 1 1
1976 03 12 499.995000 1 1
1976 03 13 481.605000 1 1
1976 03 14 451.538000 1 1
1976 03 15 442.660000 1 1
1976 03 16 422.206000 1 1
1976 03 17 396.448000 1 1
1976 03 18 387.998000 1 1
1976 03 19 379.617000 1 1
1976 03 20 385.197000 1 1
1976 03 21 390.807000 1 1
1976 03 22 368.551000 1 1
1976 03 23 382.403000 1 1
1976 03 24 360.332000 1 1
1976 03 25 338.758000 1 1
1976 03 26 330.798000 1 2
1976 03 27 333.444000 1 2
1976 03 28 512.398000 1 2
1976 03 29 515.517000 1 2
1976 03 30 534.378000 1 2
1976 03 31 521.776000 1 1
1976 04 01 543.905000 1 2
1976 04 02 518.643000 1 2
1976 04 03 506.182000 1 2
1976 04 04 499.995000 1 2
1976 04 05 478.566000 1 1
1976 04 06 460.481000 1 2
1976 04 07 430.928000 1 2
1976 04 08 387.998000 1 2
1976 04 09 387.998000 1 2
1976 04 10 363.064000 1 2
1976 04 11 344.104000 1 2
1976 04 12 338.758000 1 2
1976 04 13 341.427000 1 2
1976 04 14 382.403000 1 2
1976 04 15 399.280000 1 2
1976 04 16 407.821000 1 2
1976 04 17 390.807000 1 2
1976 04 18 374.069000 1 2
1976 04 19 365.803000 1 2
1976 04 20 349.482000 1 2
1976 04 21 328.161000 1 2
1976 04 22 328.161000 1 2
1976 04 23 315.093000 1 2
1976 04 24 312.504000 1 2
1976 04 25 309.922000 1 2
1976 04 26 330.798000 1 2
1976 04 27 341.427000 1 2
1976 04 28 333.444000 1 2
1976 04 29 328.161000 1 2
1976 04 30 382.403000 1 2
1976 05 01 430.928000 1 2
1976 05 02 442.660000 1 2
1976 05 03 454.512000 1 2
1976 05 04 472.509000 1 2
1976 05 05 589.194000 1 2
1976 05 06 509.287000 1 2
1976 05 07 493.836000 1 2
1976 05 08 472.509000 1 2
1976 05 09 410.683000 1 2
1976 05 10 294.604000 1 2
1976 05 11 252.816000 1 2
1976 05 12 243.336000 1 2
1976 05 13 240.988000 1 2
1976 05 14 238.648000 1 2
1976 05 15 238.648000 1 2
1976 05 16 238.648000 1 2
1976 05 17 238.648000 1 2
1976 05 18 238.648000 1 2
1976 05 19 238.648000 1 1
1976 05 20 240.988000 1 1
1976 05 21 245.693000 1 1
1976 05 22 238.648000 1 1
1976 05 23 236.317000 1 1
1976 05 24 236.317000 1 1
1976 05 25 233.994000 1 1
1976 05 26 231.680000 1 1
1976 05 27 231.680000 1 1
1976 05 28 236.317000 1 1
1976 05 29 262.431000 1 1
1976 05 30 292.080000 1 1
1976 05 31 257.606000 1 1
1976 06 01 240.988000 1 1
1976 06 02 217.980000 1 2
1976 06 03 229.375000 1 1
1976 06 04 220.241000 1 1
1976 06 05 220.241000 1 1
1976 06 06 217.980000 1 1
1976 06 07 215.727000 1 1
1976 06 08 213.483000 1 1
1976 06 09 211.248000 1 1
1976 06 10 209.022000 1 1
1976 06 11 206.804000 1 1
1976 06 12 204.596000 1 1
1976 06 13 204.596000 1 1
1976 06 14 204.596000 1 1
1976 06 15 204.596000 1 1
1976 06 16 204.596000 1 1
1976 06 17 204.596000 1 1
1976 06 18 204.596000 1 1
1976 06 19 202.397000 1 1
1976 06 20 200.206000 1 1
1976 06 21 200.206000 1 1
1976 06 22 198.025000 1 1
1976 06 23 195.852000 1 1
1976 06 24 195.852000 1 1
1976 06 25 195.852000 1 1
1976 06 26 195.852000 1 1
1976 06 27 195.852000 1 1
1976 06 28 195.852000 1 1
1976 06 29 195.852000 1 1
1976 06 30 195.852000 1 1
1976 07 01 193.689000 1 1
1976 07 02 193.689000 1 1
1976 07 03 193.689000 1 1
1976 07 04 191.535000 1 1
1976 07 05 191.535000 1 1
1976 07 06 191.535000 1 1
1976 07 07 191.535000 1 1
1976 07 08 191.535000 1 1
1976 07 09 189.390000 1 1
1976 07 10 187.253000 1 1
1976 07 11 187.253000 1 1
1976 07 12 187.253000 1 1
1976 07 13 185.127000 1 1
1976 07 14 183.009000 1 1
1976 07 15 183.009000 1 1
1976 07 16 180.900000 1 1
1976 07 17 180.900000 1 1
1976 07 18 180.900000 1 1
1976 07 19 178.801000 1 1
1976 07 20 178.801000 1 1
1976 07 21 178.801000 1 1
1976 07 22 178.801000 1 1
1976 07 23 178.801000 1 1
1976 07 24 178.801000 1 1
1976 07 25 178.801000 1 1
1976 07 26 178.801000 1 1
1976 07 27 178.801000 1 1
1976 07 28 176.711000 1 1
1976 07 29 174.630000 1 1
1976 07 30 174.630000 1 1
1976 07 31 174.630000 1 1
1976 08 01 174.630000 1 1
1976 08 02 172.559000 1 1
1976 08 03 172.559000 1 1
1976 08 04 172.559000 1 1
1976 08 05 170.496000 1 1
1976 08 06 170.496000 1 1
1976 08 07 170.496000 1 1
1976 08 08 170.496000 1 1
1976 08 09 170.496000 1 1
1976 08 10 170.496000 1 1
1976 08 11 170.496000 1 1
1976 08 12 170.496000 1 1
1976 08 13 170.496000 1 1
1976 08 14 170.496000 1 1
1976 08 15 170.496000 1 1
1976 08 16 176.711000 1 1
1976 08 17 178.801000 1 1
1976 08 18 183.009000 1 1
1976 08 19 180.900000 1 1
1976 08 20 178.801000 1 1
1976 08 21 170.496000 1 1
1976 08 22 166.400000 1 1
1976 08 23 166.400000 1 1
1976 08 24 166.400000 1 1
1976 08 25 164.366000 1 1
1976 08 26 162.342000 1 1
1976 08 27 162.342000 1 1
1976 08 28 162.342000 1 1
1976 08 29 160.327000 1 1
1976 08 30 160.327000 1 1
1976 08 31 160.327000 1 1
1976 09 01 158.321000 1 1
1976 09 02 158.321000 1 1
1976 09 03 158.321000 1 1
1976 09 04 158.321000 1 1
1976 09 05 158.321000 1 1
1976 09 06 166.400000 1 1
1976 09 07 174.630000 1 1
1976 09 08 170.496000 1 1
1976 09 09 170.496000 1 1
1976 09 10 176.711000 1 1
1976 09 11 193.689000 1 1
1976 09 12 202.397000 1 1
1976 09 13 213.483000 1 1
1976 09 14 189.390000 1 1
1976 09 15 180.900000 1 1
1976 09 16 176.711000 1 1
1976 09 17 168.444000 1 1
1976 09 18 164.366000 1 1
1976 09 19 160.327000 1 1
1976 09 20 162.342000 1 1
1976 09 21 160.327000 1 1
1976 09 22 158.321000 1 1
1976 09 23 162.342000 1 1
1976 09 24 168.444000 1 1
1976 09 25 174.630000 1 1
1976 09 26 178.801000 1 1
1976 09 27 224.790000 1 1
1976 09 28 257.606000 1 1
1976 09 29 282.064000 1 1
1976 09 30 267.289000 1 1
1976 10 01 274.639000 1 1
1976 10 02 419.314000 1 1
1976 10 03 396.448000 1 1
1976 10 04 374.069000 1 1
1976 10 05 357.608000 1 1
1976 10 06 250.433000 1 1
1976 10 07 325.531000 1 1
1976 10 08 484.652000 1 1
1976 10 09 576.115000 1 1
1976 10 10 622.372000 1 1
1976 10 11 950.623000 1 2
1976 10 12 831.698000 1 2
1976 10 13 582.641000 1 2
1976 10 14 410.683000 1 1
1976 10 15 360.332000 1 1
1976 10 16 315.093000 1 1
1976 10 17 284.556000 1 1
1976 10 18 231.680000 1 1
1976 10 19 217.980000 1 1
1976 10 20 209.022000 1 1
1976 10 21 209.022000 1 1
1976 10 22 236.317000 1 1
1976 10 23 425.106000 1 1
1976 10 24 393.624000 1 1
1976 10 25 284.556000 1 1
1976 10 26 238.648000 1 1
1976 10 27 227.078000 1 1
1976 10 28 227.078000 1 1
1976 10 29 227.078000 1 1
1976 10 30 233.994000 1 1
1976 10 31 250.433000 1 1
1976 11 01 262.431000 1 1
1976 11 02 233.994000 1 1
1976 11 03 257.606000 1 1
1976 11 04 287.056000 1 1
1976 11 05 407.821000 1 1
1976 11 06 390.807000 1 1
1976 11 07 374.069000 1 1
1976 11 08 354.891000 1 1
1976 11 09 315.093000 1 1
1976 11 10 309.922000 1 1
1976 11 11 277.106000 1 1
1976 11 12 274.639000 1 1
1976 11 13 352.183000 1 1
1976 11 14 385.197000 1 1
1976 11 15 430.928000 1 1
1976 11 16 490.768000 1 1
1976 11 17 528.063000 1 1
1976 11 18 646.003000 1 1
1976 11 19 595.775000 1 1
1976 11 20 475.534000 1 1
1976 11 21 410.683000 1 1
1976 11 22 428.013000 1 1
1976 11 23 376.839000 1 1
1976 11 24 320.296000 1 1
1976 11 25 289.564000 1 1
1976 11 26 260.014000 1 1
1976 11 27 236.317000 1 1
1976 11 28 233.994000 1 1
1976 11 29 272.181000 1 1
1976 11 30 419.314000 1 1
1976 12 01 559.923000 1 2
1976 12 02 478.566000 1 1
1976 12 03 919.361000 1 1
1976 12 04 642.607000 1 1
1976 12 05 559.923000 1 1
1976 12 06 433.850000 1 1
1976 12 07 354.891000 1 1
1976 12 08 264.856000 1 1
1976 12 09 245.693000 1 1
1976 12 10 252.816000 1 1
1976 12 11 282.064000 1 1
1976 12 12 322.910000 1 1
1976 12 13 307.349000 1 1
1976 12 14 267.289000 1 1
1976 12 15 245.693000 1 1
1976 12 16 233.994000 1 1
1976 12 17 252.816000 1 1
1976 12 18 325.531000 1 1
1976 12 19 349.482000 1 1
1976 12 20 354.891000 1 1
1976 12 21 379.617000 1 1
1976 12 22 363.064000 1 1
1976 12 23 344.104000 1 1
1976 12 24 333.444000 1 1
1976 12 25 320.296000 1 1
1976 12 26 302.227000 1 1
1976 12 27 274.639000 1 1
1976 12 28 252.816000 1 1
1976 12 29 274.639000 1 1
1976 12 30 413.552000 1 2
1976 12 31 352.183000 1 1
1977 01 01 333.444000 1 1
1977 01 02 304.784000 1 1
1977 01 03 315.093000 1 1
1977 01 04 499.995000 1 2
1977 01 05 454.512000 1 1
1977 01 06 649.406000 1 2
1977 01 07 550.291000 1 1
1977 01 08 371.306000 1 1
1977 01 09 320.296000 1 1
1977 01 10 279.581000 1 1
1977 01 11 264.856000 1 1
1977 01 12 243.336000 1 1
1977 01 13 238.648000 1 1
1977 01 14 267.289000 1 1
1977 01 15 262.431000 1 1
1977 01 16 262.431000 1 1
1977 01 17 272.181000 1 1
1977 01 18 289.564000 1 1
1977 01 19 382.403000 1 1
1977 01 20 589.194000 1 1
1977 01 21 503.085000 1 1
1977 01 22 503.085000 1 1
1977 01 23 493.836000 1 1
1977 01 24 475.534000 1 1
1977 01 25 816.792000 1 1
1977 01 26 1360.031000 1 2
1977 01 27 1087.827000 1 1
1977 01 28 1218.908000 1 2
1977 01 29 1121.115000 1 2
1977 01 30 1262.382000 1 2
1977 01 31 1018.354000 1 1
1977 02 01 1400.764000 1 1
1977 02 02 2027.528000 1 1
1977 02 03 1649.692000 1 1
1977 02 04 884.664000 1 1
1977 02 05 592.481000 1 1
1977 02 06 448.571000 1 1
1977 02 07 416.430000 1 1
1977 02 08 382.403000 1 1
1977 02 09 360.332000 1 1
1977 02 10 349.482000 1 1
1977 02 11 333.444000 1 1
1977 02 12 322.910000 1 1
1977 02 13 302.227000 1 1
1977 02 14 292.080000 1 1
1977 02 15 287.056000 1 1
1977 02 16 279.581000 1 1
1977 02 17 277.106000 1 1
1977 02 18 289.564000 1 1
1977 02 19 315.093000 1 1
1977 02 20 322.910000 1 1
1977 02 21 325.531000 1 1
1977 02 22 338.758000 1 1
1977 02 23 509.287000 1 1
1977 02 24 566.379000 1 1
1977 02 25 1176.011000 1 2
1977 02 26 595.775000 1 1
1977 02 27 531.217000 1 1
1977 02 28 376.839000 1 1
1977 03 01 360.332000 1 1
1977 03 02 349.482000 1 1
1977 03 03 338.758000 1 1
1977 03 04 382.403000 1 1
1977 03 05 374.069000 1 1
1977 03 06 333.444000 1 1
1977 03 07 302.227000 1 1
1977 03 08 297.137000 1 1
1977 03 09 282.064000 1 1
1977 03 10 274.639000 1 1
1977 03 11 277.106000 1 1
1977 03 12 272.181000 1 1
1977 03 13 260.014000 1 1
1977 03 14 255.207000 1 1
1977 03 15 267.289000 1 1
1977 03 16 292.080000 1 1
1977 03 17 322.910000 1 1
1977 03 18 312.504000 1 1
1977 03 19 563.147000 1 1
1977 03 20 722.408000 1 1
1977 03 21 609.019000 1 1
1977 03 22 537.547000 1 1
1977 03 23 499.995000 1 1
1977 03 24 433.850000 1 1
1977 03 25 336.097000 1 1
1977 03 26 307.349000 1 1
1977 03 27 274.639000 1 1
1977 03 28 264.856000 1 1
1977 03 29 272.181000 1 1
1977 03 30 294.604000 1 1
1977 03 31 302.227000 1 1
1977 04 01 478.566000 1 2
1977 04 02 820.509000 1 2
1977 04 03 776.328000 1 2
1977 04 04 729.512000 1 2
1977 04 05 701.252000 1 2
1977 04 06 625.728000 1 2
1977 04 07 463.477000 1 1
1977 04 08 428.013000 1 1
1977 04 09 396.448000 1 1
1977 04 10 376.839000 1 2
1977 04 11 349.482000 1 2
1977 04 12 346.789000 1 2
1977 04 13 338.758000 1 2
1977 04 14 302.227000 1 2
1977 04 15 289.564000 1 1
1977 04 16 287.056000 1 2
1977 04 17 257.606000 1 2
1977 04 18 396.448000 1 2
1977 04 19 547.094000 1 2
1977 04 20 407.821000 1 1
1977 04 21 515.517000 1 2
1977 04 22 531.217000 1 2
1977 04 23 439.716000 1 1
1977 04 24 619.024000 1 2
1977 04 25 582.641000 1 1
1977 04 26 680.333000 1 1
1977 04 27 697.749000 1 1
1977 04 28 958.500000 1 1
1977 04 29 1006.274000 1 1
1977 04 30 690.763000 1 1
1977 05 01 673.414000 1 1
1977 05 02 572.863000 1 1
1977 05 03 487.706000 1 1
1977 05 04 425.106000 1 1
1977 05 05 344.104000 1 1
1977 05 06 333.444000 1 1
1977 05 07 320.296000 1 1
1977 05 08 309.922000 1 1
1977 05 09 302.227000 1 1
1977 05 10 297.137000 1 1
1977 05 11 294.604000 1 1
1977 05 12 287.056000 1 1
1977 05 13 297.137000 1 1
1977 05 14 376.839000 1 1
1977 05 15 399.280000 1 1
1977 05 16 454.512000 1 1
1977 05 17 927.139000 1 1
1977 05 18 798.303000 1 1
1977 05 19 543.905000 1 1
1977 05 20 393.624000 1 1
1977 05 21 344.104000 1 1
1977 05 22 320.296000 1 1
1977 05 23 312.504000 1 1
1977 05 24 302.227000 1 1
1977 05 25 292.080000 1 1
1977 05 26 279.581000 1 1
1977 05 27 274.639000 1 1
1977 05 28 267.289000 1 1
1977 05 29 262.431000 1 1
1977 05 30 260.014000 1 1
1977 05 31 260.014000 1 1
1977 06 01 262.431000 1 1
1977 06 02 267.289000 1 1
1977 06 03 264.856000 1 1
1977 06 04 264.856000 1 1
1977 06 05 260.014000 1 1
1977 06 06 260.014000 1 1
1977 06 07 262.431000 1 1
1977 06 08 274.639000 1 1
1977 06 09 360.332000 1 1
1977 06 10 312.504000 1 1
1977 06 11 294.604000 1 1
1977 06 12 287.056000 1 1
1977 06 13 284.556000 1 1
1977 06 14 282.064000 1 1
1977 06 15 274.639000 1 1
1977 06 16 257.606000 1 1
1977 06 17 250.433000 1 1
1977 06 18 248.059000 1 1
1977 06 19 245.693000 1 1
1977 06 20 243.336000 1 1
1977 06 21 240.988000 1 1
1977 06 22 240.988000 1 1
1977 06 23 250.433000 1 1
1977 06 24 262.431000 1 1
1977 06 25 260.014000 1 1
1977 06 26 260.014000 1 1
1977 06 27 257.606000 1 1
1977 06 28 255.207000 1 1
1977 06 29 252.816000 1 1
1977 06 30 250.433000 1 1
1977 07 01 236.317000 1 1
1977 07 02 227.078000 1 1
1977 07 03 224.790000 1 1
1977 07 04 222.511000 1 1
1977 07 05 222.511000 1 1
1977 07 06 220.241000 1 1
1977 07 07 217.980000 1 1
1977 07 08 217.980000 1 1
1977 07 09 217.980000 1 1
1977 07 10 217.980000 1 1
1977 07 11 217.980000 1 1
1977 07 12 217.980000 1 1
1977 07 13 217.980000 1 1
1977 07 14 217.980000 1 1
1977 07 15 215.727000 1 1
1977 07 16 213.483000 1 1
1977 07 17 213.483000 1 1
1977 07 18 213.483000 1 1
1977 07 19 213.483000 1 1
1977 07 20 213.483000 1 1
1977 07 21 213.483000 1 1
1977 07 22 213.483000 1 1
1977 07 23 211.248000 1 1
1977 07 24 209.022000 1 1
1977 07 25 209.022000 1 1
1977 07 26 209.022000 1 1
1977 07 27 206.804000 1 1
1977 07 28 204.596000 1 1
1977 07 29 204.596000 1 1
1977 07 30 204.596000 1 1
1977 07 31 204.596000 1 1
1977 08 01 204.596000 1 1
1977 08 02 202.397000 1 1
1977 08 03 200.206000 1 1
1977 08 04 200.206000 1 1
1977 08 05 200.206000 1 1
1977 08 06 198.025000 1 1
1977 08 07 195.852000 1 1
1977 08 08 195.852000 1 1
1977 08 09 195.852000 1 1
1977 08 10 195.852000 1 1
1977 08 11 195.852000 1 1
1977 08 12 195.852000 1 1
1977 08 13 193.689000 1 1
1977 08 14 191.535000 1 1
1977 08 15 191.535000 1 1
1977 08 16 189.390000 1 1
1977 08 17 187.253000 1 1
1977 08 18 187.253000 1 1
1977 08 19 187.253000 1 1
1977 08 20 187.253000 1 1
1977 08 21 191.535000 1 1
1977 08 22 191.535000 1 1
1977 08 23 189.390000 1 1
1977 08 24 191.535000 1 1
1977 08 25 191.535000 1 1
1977 08 26 191.535000 1 1
1977 08 27 191.535000 1 1
1977 08 28 202.397000 1 1
1977 08 29 215.727000 1 1
1977 08 30 206.804000 1 1
1977 08 31 198.025000 1 1
1977 09 01 193.689000 1 1
1977 09 02 189.390000 1 1
1977 09 03 187.253000 1 1
1977 09 04 183.009000 1 1
1977 09 05 178.801000 1 1
1977 09 06 178.801000 1 1
1977 09 07 178.801000 1 1
1977 09 08 178.801000 1 1
1977 09 09 176.711000 1 1
1977 09 10 174.630000 1 1
1977 09 11 174.630000 1 1
1977 09 12 174.630000 1 1
1977 09 13 174.630000 1 1
1977 09 14 174.630000 1 1
1977 09 15 174.630000 1 1
1977 09 16 174.630000 1 1
1977 09 17 170.496000 1 1
1977 09 18 172.559000 1 1
1977 09 19 176.711000 1 1
1977 09 20 170.496000 1 1
1977 09 21 174.630000 1 1
1977 09 22 178.801000 1 1
1977 09 23 176.711000 1 1
1977 09 24 176.711000 1 1
1977 09 25 209.022000 1 1
1977 09 26 252.816000 1 1
1977 09 27 410.683000 1 1
1977 09 28 338.758000 1 1
1977 09 29 287.056000 1 1
1977 09 30 304.784000 1 1
1977 10 01 338.758000 1 1
1977 10 02 309.922000 1 1
1977 10 03 272.181000 1 1
1977 10 04 262.431000 1 1
1977 10 05 240.988000 1 1
1977 10 06 307.349000 1 1
1977 10 07 289.564000 1 1
1977 10 08 410.683000 1 1
1977 10 09 376.839000 1 1
1977 10 10 304.784000 1 1
1977 10 11 272.181000 1 1
1977 10 12 245.693000 1 1
1977 10 13 238.648000 1 1
1977 10 14 231.680000 1 1
1977 10 15 200.206000 1 1
1977 10 16 204.596000 1 1
1977 10 17 204.596000 1 1
1977 10 18 202.397000 1 1
1977 10 19 200.206000 1 1
1977 10 20 200.206000 1 1
1977 10 21 191.535000 1 1
1977 10 22 200.206000 1 1
1977 10 23 213.483000 1 1
1977 10 24 220.241000 1 1
1977 10 25 231.680000 1 1
1977 10 26 229.375000 1 1
1977 10 27 250.433000 1 1
1977 10 28 264.856000 1 1
1977 10 29 320.296000 1 1
1977 10 30 312.504000 1 1
1977 10 31 299.678000 1 1
1977 11 01 292.080000 1 1
1977 11 02 274.639000 1 1
1977 11 03 243.336000 1 1
1977 11 04 236.317000 1 1
1977 11 05 231.680000 1 1
1977 11 06 279.581000 1 1
1977 11 07 338.758000 1 1
1977 11 08 262.431000 1 2
1977 11 09 387.998000 1 1
1977 11 10 352.183000 1 1
1977 11 11 317.690000 1 1
1977 11 12 277.106000 1 1
1977 11 13 233.994000 1 1
1977 11 14 215.727000 1 1
1977 11 15 209.022000 1 1
1977 11 16 200.206000 1 1
1977 11 17 213.483000 1 1
1977 11 18 240.988000 1 1
1977 11 19 257.606000 1 1
1977 11 20 352.183000 1 1
1977 11 21 354.891000 1 1
1977 11 22 338.758000 1 1
1977 11 23 304.784000 1 1
1977 11 24 262.431000 1 1
1977 11 25 371.306000 1 1
1977 11 26 422.206000 1 1
1977 11 27 487.706000 1 2
1977 11 28 524.916000 1 2
1977 11 29 569.617000 1 1
1977 11 30 646.003000 1 1
1977 12 01 454.512000 1 1
1977 12 02 382.403000 1 1
1977 12 03 307.349000 1 1
1977 12 04 260.014000 1 1
1977 12 05 220.241000 1 1
1977 12 06 252.816000 1 1
1977 12 07 248.059000 1 1
1977 12 08 250.433000 1 1
1977 12 09 262.431000 1 1
1977 12 10 257.606000 1 1
1977 12 11 267.289000 1 1
1977 12 12 433.850000 1 1
1977 12 13 413.552000 1 1
1977 12 14 445.612000 1 1
1977 12 15 801.988000 1 1
1977 12 16 715.329000 1 1
1977 12 17 642.607000 1 1
1977 12 18 521.776000 1 1
1977 12 19 385.197000 1 1
1977 12 20 320.296000 1 1
1977 12 21 279.581000 1 1
1977 12 22 260.014000 1 1
1977 12 23 330.798000 1 1
1977 12 24 390.807000 1 1
1977 12 25 487.706000 1 1
1977 12 26 537.547000 1 1
1977 12 27 629.090000 1 1
1977 12 28 986.261000 1 1
1977 12 29 1279.932000 1 1
1977 12 30 765.427000 1 1
1977 12 31 635.835000 1 1
1978 01 01 512.398000 1 1
1978 01 02 585.914000 1 1
1978 01 03 487.706000 1 1
1978 01 04 466.480000 1 1
1978 01 05 572.863000 1 1
1978 01 06 534.378000 1 1
1978 01 07 540.722000 1 1
1978 01 08 547.094000 1 1
1978 01 09 433.850000 1 1
1978 01 10 407.821000 1 1
1978 01 11 439.716000 1 1
1978 01 12 540.722000 1 1
1978 01 13 998.251000 1 1
1978 01 14 1121.115000 1 1
1978 01 15 1050.832000 1 1
1978 01 16 750.983000 1 1
1978 01 17 704.761000 1 1
1978 01 18 715.329000 1 1
1978 01 19 537.547000 1 1
1978 01 20 448.571000 1 1
1978 01 21 430.928000 1 1
1978 01 22 396.448000 1 1
1978 01 23 410.683000 1 2
1978 01 24 368.551000 1 1
1978 01 25 289.564000 1 1
1978 01 26 240.988000 1 1
1978 01 27 217.980000 1 1
1978 01 28 193.689000 1 1
1978 01 29 183.009000 1 1
1978 01 30 178.801000 1 1
1978 01 31 174.630000 1 1
1978 02 01 185.127000 1 1
1978 02 02 183.009000 1 1
1978 02 03 174.630000 1 1
1978 02 04 217.980000 1 1
1978 02 05 315.093000 1 1
1978 02 06 390.807000 1 1
1978 02 07 428.013000 1 1
1978 02 08 1142.112000 1 1
1978 02 09 448.571000 1 1
1978 02 10 801.988000 1 1
1978 02 11 888.494000 1 1
1978 02 12 1083.693000 1 1
1978 02 13 1150.551000 1 1
1978 02 14 1046.751000 1 1
1978 02 15 982.277000 1 2
1978 02 16 2311.883000 1 1
1978 02 17 1405.318000 1 1
1978 02 18 974.327000 1 1
1978 02 19 1752.517000 1 1
1978 02 20 1888.135000 1 1
1978 02 21 1163.255000 1 1
1978 02 22 609.019000 1 1
1978 02 23 531.217000 1 1
1978 02 24 503.085000 1 1
1978 02 25 632.459000 1 1
1978 02 26 1006.274000 1 1
1978 02 27 1050.832000 1 1
1978 02 28 950.623000 1 1
1978 03 01 783.627000 1 1
1978 03 02 646.003000 1 1
1978 03 03 639.218000 1 1
1978 03 04 659.655000 1 1
1978 03 05 903.878000 1 1
1978 03 06 1244.923000 1 1
1978 03 07 1664.238000 1 1
1978 03 08 1991.030000 1 1
1978 03 09 2592.840000 1 1
1978 03 10 2339.430000 1 1
1978 03 11 1059.011000 1 1
1978 03 12 1568.181000 1 1
1978 03 13 1133.695000 1 1
1978 03 14 740.219000 1 1
1978 03 15 589.194000 1 1
1978 03 16 515.517000 1 1
1978 03 17 490.768000 1 1
1978 03 18 445.612000 1 1
1978 03 19 428.013000 1 1
1978 03 20 422.206000 1 1
1978 03 21 410.683000 1 1
1978 03 22 396.448000 1 1
1978 03 23 402.119000 1 1
1978 03 24 396.448000 1 1
1978 03 25 402.119000 1 1
1978 03 26 413.552000 1 1
1978 03 27 416.430000 1 1
1978 03 28 410.683000 1 1
1978 03 29 436.779000 1 1
1978 03 30 428.013000 1 1
1978 03 31 493.836000 1 1
1978 04 01 609.019000 1 1
1978 04 02 534.378000 1 1
1978 04 03 602.383000 1 1
1978 04 04 553.495000 1 1
1978 04 05 827.962000 1 1
1978 04 06 1067.214000 1 1
1978 04 07 934.943000 1 2
1978 04 08 615.682000 1 2
1978 04 09 454.512000 1 2
1978 04 10 399.280000 1 2
1978 04 11 371.306000 1 2
1978 04 12 352.183000 1 2
1978 04 13 344.104000 1 2
1978 04 14 338.758000 1 2
1978 04 15 338.758000 1 2
1978 04 16 325.531000 1 2
1978 04 17 312.504000 1 2
1978 04 18 302.227000 1 2
1978 04 19 341.427000 1 2
1978 04 20 304.784000 1 2
1978 04 21 302.227000 1 2
1978 04 22 302.227000 1 2
1978 04 23 304.784000 1 2
1978 04 24 349.482000 1 2
1978 04 25 454.512000 1 2
1978 04 26 422.206000 1 2
1978 04 27 352.183000 1 2
1978 04 28 330.798000 1 2
1978 04 29 320.296000 1 2
1978 04 30 322.910000 1 2
1978 05 01 436.779000 1 2
1978 05 02 680.333000 1 2
1978 05 03 576.115000 1 2
1978 05 04 457.493000 1 2
1978 05 05 478.566000 1 2
1978 05 06 537.547000 1 2
1978 05 07 499.995000 1 2
1978 05 08 454.512000 1 2
1978 05 09 422.206000 1 2
1978 05 10 481.605000 1 2
1978 05 11 460.481000 1 2
1978 05 12 382.403000 1 2
1978 05 13 338.758000 1 2
1978 05 14 320.296000 1 2
1978 05 15 315.093000 1 2
1978 05 16 307.349000 1 2
1978 05 17 304.784000 1 2
1978 05 18 302.227000 1 2
1978 05 19 297.137000 1 2
1978 05 20 294.604000 1 2
1978 05 21 294.604000 1 1
1978 05 22 289.564000 1 1
1978 05 23 284.556000 1 2
1978 05 24 282.064000 1 2
1978 05 25 282.064000 1 2
1978 05 26 282.064000 1 2
1978 05 27 279.581000 1 2
1978 05 28 277.106000 1 2
1978 05 29 277.106000 1 2
1978 05 30 279.581000 1 1
1978 05 31 357.608000 1 1
1978 06 01 317.690000 1 1
1978 06 02 376.839000 1 1
1978 06 03 322.910000 1 1
1978 06 04 352.183000 1 1
1978 06 05 436.779000 1 1
1978 06 06 433.850000 1 1
1978 06 07 368.551000 1 1
1978 06 08 333.444000 1 1
1978 06 09 292.080000 1 1
1978 06 10 287.056000 1 1
1978 06 11 284.556000 1 1
1978 06 12 282.064000 1 1
1978 06 13 279.581000 1 1
1978 06 14 277.106000 1 1
1978 06 15 274.639000 1 1
1978 06 16 272.181000 1 1
1978 06 17 267.289000 1 1
1978 06 18 262.431000 1 1
1978 06 19 257.606000 1 1
1978 06 20 255.207000 1 1
1978 06 21 255.207000 1 1
1978 06 22 252.816000 1 1
1978 06 23 252.816000 1 1
1978 06 24 250.433000 1 1
1978 06 25 250.433000 1 1
1978 06 26 250.433000 1 1
1978 06 27 248.059000 1 1
1978 06 28 245.693000 1 1
1978 06 29 245.693000 1 1
1978 06 30 245.693000 1 1
1978 07 01 243.336000 1 1
1978 07 02 240.988000 1 1
1978 07 03 240.988000 1 1
1978 07 04 240.988000 1 1
1978 07 05 240.988000 1 1
1978 07 06 240.988000 1 1
1978 07 07 240.988000 1 1
1978 07 08 238.648000 1 1
1978 07 09 236.317000 1 1
1978 07 10 236.317000 1 1
1978 07 11 236.317000 1 1
1978 07 12 236.317000 1 1
1978 07 13 240.988000 1 1
1978 07 14 248.059000 1 1
1978 07 15 245.693000 1 1
1978 07 16 248.059000 1 1
1978 07 17 245.693000 1 1
1978 07 18 250.433000 1 1
1978 07 19 240.988000 1 1
1978 07 20 238.648000 1 1
1978 07 21 240.988000 1 1
1978 07 22 240.988000 1 1
1978 07 23 243.336000 1 1
1978 07 24 245.693000 1 1
1978 07 25 238.648000 1 1
1978 07 26 229.375000 1 1
1978 07 27 224.790000 1 1
1978 07 28 220.241000 1 1
1978 07 29 217.980000 1 1
1978 07 30 217.980000 1 1
1978 07 31 215.727000 1 1
1978 08 01 213.483000 1 1
1978 08 02 213.483000 1 1
1978 08 03 211.248000 1 1
1978 08 04 209.022000 1 1
1978 08 05 209.022000 1 1
1978 08 06 209.022000 1 1
1978 08 07 209.022000 1 1
1978 08 08 211.248000 1 1
1978 08 09 209.022000 1 1
1978 08 10 209.022000 1 1
1978 08 11 209.022000 1 1
1978 08 12 206.804000 1 1
1978 08 13 204.596000 1 1
1978 08 14 202.397000 1 1
1978 08 15 200.206000 1 1
1978 08 16 200.206000 1 1
1978 08 17 200.206000 1 1
1978 08 18 200.206000 1 1
1978 08 19 200.206000 1 1
1978 08 20 200.206000 1 1
1978 08 21 198.025000 1 1
1978 08 22 195.852000 1 1
1978 08 23 195.852000 1 1
1978 08 24 195.852000 1 1
1978 08 25 195.852000 1 1
1978 08 26 195.852000 1 1
1978 08 27 193.689000 1 1
1978 08 28 193.689000 1 1
1978 08 29 191.535000 1 1
1978 08 30 191.535000 1 1
1978 08 31 191.535000 1 1
1978 09 01 191.535000 1 1
1978 09 02 193.689000 1 1
1978 09 03 191.535000 1 1
1978 09 04 189.390000 1 1
1978 09 05 187.253000 1 1
1978 09 06 187.253000 1 1
1978 09 07 189.390000 1 1
1978 09 08 191.535000 1 1
1978 09 09 195.852000 1 1
1978 09 10 200.206000 1 1
1978 09 11 211.248000 1 1
1978 09 12 202.397000 1 1
1978 09 13 198.025000 1 1
1978 09 14 195.852000 1 1
1978 09 15 191.535000 1 1
1978 09 16 193.689000 1 1
1978 09 17 189.390000 1 1
1978 09 18 187.253000 1 1
1978 09 19 187.253000 1 1
1978 09 20 187.253000 1 1
1978 09 21 193.689000 1 1
1978 09 22 198.025000 1 1
1978 09 23 193.689000 1 1
1978 09 24 187.253000 1 1
1978 09 25 189.390000 1 1
1978 09 26 189.390000 1 1
1978 09 27 189.390000 1 1
1978 09 28 187.253000 1 1
1978 09 29 185.127000 1 1
1978 09 30 183.009000 1 1
1978 10 01 187.253000 1 1
1978 10 02 187.253000 1 1
1978 10 03 187.253000 1 1
1978 10 04 187.253000 1 1
1978 10 05 183.009000 1 1
1978 10 06 178.801000 1 1
1978 10 07 178.801000 1 1
1978 10 08 180.900000 1 1
1978 10 09 213.483000 1 1
1978 10 10 222.511000 1 1
1978 10 11 233.994000 1 1
1978 10 12 439.716000 1 1
1978 10 13 457.493000 1 1
1978 10 14 385.197000 1 1
1978 10 15 325.531000 1 1
1978 10 16 302.227000 1 1
1978 10 17 292.080000 1 1
1978 10 18 387.998000 1 1
1978 10 19 410.683000 1 1
1978 10 20 315.093000 1 1
1978 10 21 481.605000 1 1
1978 10 22 430.928000 1 1
1978 10 23 322.910000 1 1
1978 10 24 402.119000 1 1
1978 10 25 466.480000 1 1
1978 10 26 416.430000 1 1
1978 10 27 304.784000 1 1
1978 10 28 252.816000 1 1
1978 10 29 243.336000 1 1
1978 10 30 257.606000 1 1
1978 10 31 255.207000 1 1
1978 11 01 243.336000 1 1
1978 11 02 236.317000 1 1
1978 11 03 222.511000 1 1
1978 11 04 217.980000 1 1
1978 11 05 217.980000 1 1
1978 11 06 213.483000 1 1
1978 11 07 250.433000 1 1
1978 11 08 328.161000 1 1
1978 11 09 439.716000 1 1
1978 11 10 330.798000 1 1
1978 11 11 262.431000 1 1
1978 11 12 248.059000 1 1
1978 11 13 344.104000 1 1
1978 11 14 346.789000 1 1
1978 11 15 374.069000 1 1
1978 11 16 393.624000 1 1
1978 11 17 320.296000 1 1
1978 11 18 284.556000 1 1
1978 11 19 255.207000 1 1
1978 11 20 240.988000 1 1
1978 11 21 227.078000 1 1
1978 11 22 215.727000 1 1
1978 11 23 209.022000 1 1
1978 11 24 200.206000 1 1
1978 11 25 200.206000 1 1
1978 11 26 204.596000 1 1
1978 11 27 320.296000 1 1
1978 11 28 404.966000 1 2
1978 11 29 390.807000 1 2
1978 11 30 1284.334000 1 2
1978 12 01 783.627000 1 2
1978 12 02 509.287000 1 2
1978 12 03 385.197000 1 2
1978 12 04 338.758000 1 2
1978 12 05 309.922000 1 2
1978 12 06 284.556000 1 2
1978 12 07 255.207000 1 2
1978 12 08 274.639000 1 2
1978 12 09 493.836000 1 2
1978 12 10 592.481000 1 2
1978 12 11 547.094000 1 2
1978 12 12 354.891000 1 2
1978 12 13 346.789000 1 2
1978 12 14 374.069000 1 2
1978 12 15 521.776000 1 2
1978 12 16 690.763000 1 2
1978 12 17 612.347000 1 2
1978 12 18 566.379000 1 2
1978 12 19 531.217000 1 2
1978 12 20 559.923000 1 2
1978 12 21 687.279000 1 2
1978 12 22 824.233000 1 2
1978 12 23 687.279000 1 2
1978 12 24 475.534000 1 2
1978 12 25 382.403000 1 2
1978 12 26 346.789000 1 2
1978 12 27 315.093000 1 2
1978 12 28 320.296000 1 2
1978 12 29 393.624000 1 2
1978 12 30 506.182000 1 2
1978 12 31 460.481000 1 2
1979 01 01 428.013000 1 2
1979 01 02 404.966000 1 1
1979 01 03 805.680000 1 1
1979 01 04 697.749000 1 1
1979 01 05 547.094000 1 1
1979 01 06 422.206000 1 1
1979 01 07 410.683000 1 1
1979 01 08 779.974000 1 1
1979 01 09 974.327000 1 1
1979 01 10 622.372000 1 1
1979 01 11 663.084000 1 1
1979 01 12 690.763000 1 1
1979 01 13 858.027000 1 1
1979 01 14 1525.660000 1 1
1979 01 15 1488.235000 1 1
1979 01 16 2181.377000 1 1
1979 01 17 2170.631000 1 1
1979 01 18 1620.746000 1 1
1979 01 19 1568.181000 1 1
1979 01 20 1337.598000 1 1
1979 01 21 1214.592000 1 1
1979 01 22 566.379000 1 1
1979 01 23 490.768000 1 1
1979 01 24 518.643000 1 1
1979 01 25 635.835000 1 1
1979 01 26 524.916000 1 1
1979 01 27 622.372000 1 1
1979 01 28 605.698000 1 1
1979 01 29 888.494000 1 1
1979 01 30 669.964000 1 1
1979 01 31 958.500000 1 1
1979 02 01 1063.110000 1 1
1979 02 02 1022.392000 1 1
1979 02 03 958.500000 1 1
1979 02 04 2592.840000 1 1
1979 02 05 2547.074000 1 1
1979 02 06 1601.556000 1 1
1979 02 07 1310.864000 1 1
1979 02 08 2251.713000 1 1
1979 02 09 2575.642000 1 1
1979 02 10 2017.075000 1 1
1979 02 11 1288.741000 1 1
1979 02 12 683.803000 1 1
1979 02 13 531.217000 1 1
1979 02 14 460.481000 1 1
1979 02 15 772.688000 1 1
1979 02 16 1620.746000 1 1
1979 02 17 1310.864000 1 1
1979 02 18 1171.753000 1 1
1979 02 19 1474.292000 1 1
1979 02 20 1100.266000 1 1
1979 02 21 1050.832000 1 1
1979 02 22 903.878000 1 1
1979 02 23 663.084000 1 1
1979 02 24 569.617000 1 1
1979 02 25 515.517000 1 1
1979 02 26 509.287000 1 1
1979 02 27 503.085000 1 1
1979 02 28 496.912000 1 1
1979 03 01 534.378000 1 2
1979 03 02 589.194000 1 2
1979 03 03 669.964000 1 2
1979 03 04 715.329000 1 2
1979 03 05 733.075000 1 2
1979 03 06 783.627000 1 2
1979 03 07 950.623000 1 2
1979 03 08 1180.274000 1 2
1979 03 09 1516.271000 1 2
1979 03 10 982.277000 1 2
1979 03 11 697.749000 1 2
1979 03 12 783.627000 1 2
1979 03 13 747.388000 1 2
1979 03 14 622.372000 1 2
1979 03 15 639.218000 1 2
1979 03 16 646.003000 1 2
1979 03 17 629.090000 1 2
1979 03 18 579.374000 1 2
1979 03 19 556.705000 1 2
1979 03 20 448.571000 1 1
1979 03 21 422.206000 1 1
1979 03 22 404.966000 1 1
1979 03 23 422.206000 1 1
1979 03 24 402.119000 1 1
1979 03 25 390.807000 1 1
1979 03 26 387.998000 1 1
1979 03 27 393.624000 1 1
1979 03 28 711.800000 1 1
1979 03 29 779.974000 1 1
1979 03 30 900.023000 1 1
1979 03 31 754.584000 1 1
1979 04 01 919.361000 1 1
1979 04 02 1378.079000 1 2
1979 04 03 1171.753000 1 1
1979 04 04 585.914000 1 1
1979 04 05 466.480000 1 1
1979 04 06 422.206000 1 1
1979 04 07 416.430000 1 1
1979 04 08 396.448000 1 1
1979 04 09 451.538000 1 1
1979 04 10 481.605000 1 1
1979 04 11 433.850000 1 1
1979 04 12 407.821000 1 1
1979 04 13 390.807000 1 1
1979 04 14 374.069000 1 1
1979 04 15 349.482000 1 1
1979 04 16 354.891000 1 1
1979 04 17 341.427000 1 1
1979 04 18 333.444000 1 1
1979 04 19 385.197000 1 1
1979 04 20 410.683000 1 1
1979 04 21 515.517000 1 1
1979 04 22 433.850000 1 1
1979 04 23 1310.864000 1 1
1979 04 24 694.252000 1 1
1979 04 25 722.408000 1 1
1979 04 26 711.800000 1 1
1979 04 27 873.211000 1 1
1979 04 28 1378.079000 1 1
1979 04 29 1214.592000 1 1
1979 04 30 725.957000 1 1
1979 05 01 642.607000 1 1
1979 05 02 582.641000 1 1
1979 05 03 422.206000 1 1
1979 05 04 402.119000 1 1
1979 05 05 396.448000 1 1
1979 05 06 396.448000 1 1
1979 05 07 396.448000 1 1
1979 05 08 419.314000 1 2
1979 05 09 393.624000 1 2
1979 05 10 379.617000 1 2
1979 05 11 371.306000 1 2
1979 05 12 363.064000 1 2
1979 05 13 354.891000 1 2
1979 05 14 349.482000 1 2
1979 05 15 346.789000 1 2
1979 05 16 341.427000 1 2
1979 05 17 336.097000 1 2
1979 05 18 333.444000 1 2
1979 05 19 330.798000 1 2
1979 05 20 322.910000 1 2
1979 05 21 320.296000 1 2
1979 05 22 317.690000 1 2
1979 05 23 317.690000 1 2
1979 05 24 317.690000 1 2
1979 05 25 325.531000 1 2
1979 05 26 344.104000 1 2
1979 05 27 376.839000 1 2
1979 05 28 399.280000 1 2
1979 05 29 410.683000 1 2
1979 05 30 382.403000 1 2
1979 05 31 333.444000 1 2
1979 06 01 312.504000 1 2
1979 06 02 307.349000 1 2
1979 06 03 307.349000 1 2
1979 06 04 299.678000 1 2
1979 06 05 292.080000 1 2
1979 06 06 287.056000 1 2
1979 06 07 282.064000 1 2
1979 06 08 282.064000 1 2
1979 06 09 282.064000 1 2
1979 06 10 279.581000 1 2
1979 06 11 279.581000 1 2
1979 06 12 277.106000 1 2
1979 06 13 277.106000 1 2
1979 06 14 274.639000 1 2
1979 06 15 274.639000 1 2
1979 06 16 272.181000 1 2
1979 06 17 269.731000 1 2
1979 06 18 267.289000 1 2
1979 06 19 262.431000 1 2
1979 06 20 262.431000 1 2
1979 06 21 262.431000 1 2
1979 06 22 260.014000 1 2
1979 06 23 257.606000 1 2
1979 06 24 255.207000 1 2
1979 06 25 255.207000 1 2
1979 06 26 255.207000 1 2
1979 06 27 252.816000 1 2
1979 06 28 250.433000 1 2
1979 06 29 250.433000 1 2
1979 06 30 250.433000 1 2
1979 07 01 240.988000 1 1
1979 07 02 240.988000 1 1
1979 07 03 240.988000 1 1
1979 07 04 240.988000 1 1
1979 07 05 240.988000 1 1
1979 07 06 240.988000 1 1
1979 07 07 240.988000 1 1
1979 07 08 240.988000 1 1
1979 07 09 240.988000 1 1
1979 07 10 240.988000 1 1
1979 07 11 240.988000 1 1
1979 07 12 240.988000 1 1
1979 07 13 245.693000 1 1
1979 07 14 240.988000 1 1
1979 07 15 240.988000 1 1
1979 07 16 240.988000 1 1
1979 07 17 240.988000 1 1
1979 07 18 240.988000 1 1
1979 07 19 240.988000 1 1
1979 07 20 238.648000 1 1
1979 07 21 238.648000 1 1
1979 07 22 236.317000 1 1
1979 07 23 236.317000 1 1
1979 07 24 236.317000 1 1
1979 07 25 236.317000 1 1
1979 07 26 236.317000 1 1
1979 07 27 233.994000 1 1
1979 07 28 231.680000 1 1
1979 07 29 229.375000 1 1
1979 07 30 227.078000 1 1
1979 07 31 224.790000 1 1
1979 08 01 224.790000 1 1
1979 08 02 222.511000 1 1
1979 08 03 222.511000 1 1
1979 08 04 222.511000 1 1
1979 08 05 222.511000 1 1
1979 08 06 220.241000 1 1
1979 08 07 220.241000 1 1
1979 08 08 217.980000 1 1
1979 08 09 217.980000 1 1
1979 08 10 217.980000 1 1
1979 08 11 217.980000 1 1
1979 08 12 215.727000 1 1
1979 08 13 215.727000 1 1
1979 08 14 213.483000 1 1
1979 08 15 213.483000 1 1
1979 08 16 213.483000 1 1
1979 08 17 213.483000 1 1
1979 08 18 209.022000 1 1
1979 08 19 209.022000 1 1
1979 08 20 209.022000 1 1
1979 08 21 211.248000 1 1
1979 08 22 217.980000 1 1
1979 08 23 222.511000 1 1
1979 08 24 229.375000 1 1
1979 08 25 250.433000 1 1
1979 08 26 250.433000 1 1
1979 08 27 255.207000 1 1
1979 08 28 262.431000 1 1
1979 08 29 248.059000 1 1
1979 08 30 245.693000 1 1
1979 08 31 236.317000 1 1
1979 09 01 224.790000 1 1
1979 09 02 217.980000 1 1
1979 09 03 217.980000 1 1
1979 09 04 222.511000 1 1
1979 09 05 236.317000 1 1
1979 09 06 240.988000 1 1
1979 09 07 227.078000 1 1
1979 09 08 222.511000 1 1
1979 09 09 215.727000 1 1
1979 09 10 211.248000 1 1
1979 09 11 209.022000 1 1
1979 09 12 204.596000 1 1
1979 09 13 202.397000 1 1
1979 09 14 200.206000 1 1
1979 09 15 200.206000 1 1
1979 09 16 200.206000 1 1
1979 09 17 211.248000 1 1
1979 09 18 213.483000 1 1
1979 09 19 243.336000 1 1
1979 09 20 267.289000 1 1
1979 09 21 267.289000 1 1
1979 09 22 257.606000 1 1
1979 09 23 231.680000 1 1
1979 09 24 220.241000 1 1
1979 09 25 211.248000 1 1
1979 09 26 204.596000 1 1
1979 09 27 198.025000 1 1
1979 09 28 195.852000 1 1
1979 09 29 195.852000 1 1
1979 09 30 195.852000 1 1
1979 10 01 193.689000 1 1
1979 10 02 191.535000 1 1
1979 10 03 191.535000 1 1
1979 10 04 191.535000 1 1
1979 10 05 191.535000 1 1
1979 10 06 191.535000 1 1
1979 10 07 191.535000 1 1
1979 10 08 191.535000 1 1
1979 10 09 191.535000 1 1
1979 10 10 193.689000 1 1
1979 10 11 195.852000 1 1
1979 10 12 198.025000 1 1
1979 10 13 198.025000 1 1
1979 10 14 200.206000 1 1
1979 10 15 215.727000 1 1
1979 10 16 220.241000 1 1
1979 10 17 264.856000 1 1
1979 10 18 445.612000 1 1
1979 10 19 302.227000 1 1
1979 10 20 534.378000 1 1
1979 10 21 478.566000 1 1
1979 10 22 393.624000 1 1
1979 10 23 328.161000 1 1
1979 10 24 264.856000 1 1
1979 10 25 248.059000 1 1
1979 10 26 220.241000 1 1
1979 10 27 217.980000 1 1
1979 10 28 224.790000 1 1
1979 10 29 260.014000 1 1
1979 10 30 284.556000 1 1
1979 10 31 336.097000 1 1
1979 11 01 515.517000 1 1
1979 11 02 463.477000 1 1
1979 11 03 612.347000 1 1
1979 11 04 371.306000 1 1
1979 11 05 344.104000 1 1
1979 11 06 333.444000 1 1
1979 11 07 428.013000 1 1
1979 11 08 344.104000 1 1
1979 11 09 365.803000 1 1
1979 11 10 466.480000 1 1
1979 11 11 666.521000 1 1
1979 11 12 820.509000 1 1
1979 11 13 669.964000 1 1
1979 11 14 422.206000 1 2
1979 11 15 376.839000 1 1
1979 11 16 315.093000 1 1
1979 11 17 294.604000 1 1
1979 11 18 287.056000 1 1
1979 11 19 341.427000 1 1
1979 11 20 341.427000 1 1
1979 11 21 413.552000 1 1
1979 11 22 419.314000 1 1
1979 11 23 402.119000 1 1
1979 11 24 328.161000 1 1
1979 11 25 330.798000 1 1
1979 11 26 402.119000 1 1
1979 11 27 312.504000 1 1
1979 11 28 302.227000 1 1
1979 11 29 317.690000 1 1
1979 11 30 330.798000 1 1
1979 12 01 333.444000 1 1
1979 12 02 317.690000 1 1
1979 12 03 277.106000 1 1
1979 12 04 245.693000 1 1
1979 12 05 236.317000 1 1
1979 12 06 229.375000 1 1
1979 12 07 229.375000 1 1
1979 12 08 336.097000 1 1
1979 12 09 333.444000 1 1
1979 12 10 349.482000 1 1
1979 12 11 338.758000 1 1
1979 12 12 352.183000 1 1
1979 12 13 357.608000 1 1
1979 12 14 312.504000 1 1
1979 12 15 307.349000 1 1
1979 12 16 330.798000 1 1
1979 12 17 307.349000 1 1
1979 12 18 315.093000 1 1
1979 12 19 330.798000 1 1
1979 12 20 410.683000 1 1
1979 12 21 374.069000 1 1
1979 12 22 433.850000 1 1
1979 12 23 595.775000 1 1
1979 12 24 410.683000 1 1
1979 12 25 374.069000 1 1
1979 12 26 379.617000 1 1
1979 12 27 333.444000 1 1
1979 12 28 317.690000 1 1
1979 12 29 430.928000 1 1
1979 12 30 487.706000 1 1
1979 12 31 609.019000 1 1
1980 01 01 540.722000 1 1
1980 01 02 537.547000 1 1
1980 01 03 472.509000 1 1
1980 01 04 589.194000 1 1
1980 01 05 625.728000 1 1
1980 01 06 683.803000 1 1
1980 01 07 531.217000 1 1
1980 01 08 407.821000 1 1
1980 01 09 385.197000 1 1
1980 01 10 419.314000 1 1
1980 01 11 582.641000 1 1
1980 01 12 625.728000 1 1
1980 01 13 528.063000 1 1
1980 01 14 509.287000 1 1
1980 01 15 466.480000 1 1
1980 01 16 463.477000 1 1
1980 01 17 772.688000 1 1
1980 01 18 1167.501000 1 1
1980 01 19 824.233000 1 1
1980 01 20 683.803000 1 1
1980 01 21 521.776000 1 1
1980 01 22 499.995000 1 1
1980 01 23 547.094000 1 1
1980 01 24 515.517000 1 1
1980 01 25 521.776000 1 1
1980 01 26 396.448000 1 1
1980 01 27 448.571000 1 1
1980 01 28 506.182000 1 1
1980 01 29 779.974000 1 1
1980 01 30 931.038000 1 1
1980 01 31 765.427000 1 1
1980 02 01 639.218000 1 1
1980 02 02 1180.274000 1 1
1980 02 03 809.378000 1 1
1980 02 04 579.374000 1 1
1980 02 05 813.082000 1 1
1980 02 06 946.693000 1 1
1980 02 07 1231.890000 1 1
1980 02 08 839.189000 1 1
1980 02 09 934.943000 1 1
1980 02 10 1026.437000 1 1
1980 02 11 966.401000 1 1
1980 02 12 1129.496000 1 1
1980 02 13 1116.933000 1 1
1980 02 14 1625.557000 1 1
1980 02 15 1591.993000 1 1
1980 02 16 1640.022000 1 1
1980 02 17 1688.587000 1 1
1980 02 18 1727.823000 1 2
1980 02 19 2278.989000 1 1
1980 02 20 1782.325000 1 1
1980 02 21 2038.002000 1 2
1980 02 22 3506.358000 1 2
1980 02 23 3290.265000 1 1
1980 02 24 2311.883000 1 1
1980 02 25 907.739000 1 1
1980 02 26 743.800000 1 1
1980 02 27 646.003000 1 1
1980 02 28 998.251000 1 1
1980 02 29 1205.978000 1 1
1980 03 01 950.623000 1 1
1980 03 02 718.865000 1 1
1980 03 03 609.019000 1 1
1980 03 04 625.728000 1 1
1980 03 05 576.115000 1 1
1980 03 06 1360.031000 1 1
1980 03 07 1236.229000 1 1
1980 03 08 986.261000 1 1
1980 03 09 750.983000 1 1
1980 03 10 646.003000 1 1
1980 03 11 579.374000 1 1
1980 03 12 528.063000 1 1
1980 03 13 487.706000 1 1
1980 03 14 481.605000 1 1
1980 03 15 469.491000 1 1
1980 03 16 472.509000 1 1
1980 03 17 469.491000 1 1
1980 03 18 484.652000 1 1
1980 03 19 475.534000 1 1
1980 03 20 463.477000 1 1
1980 03 21 445.612000 1 1
1980 03 22 416.430000 1 1
1980 03 23 396.448000 1 1
1980 03 24 396.448000 1 1
1980 03 25 396.448000 1 1
1980 03 26 393.624000 1 1
1980 03 27 368.551000 1 1
1980 03 28 360.332000 1 1
1980 03 29 357.608000 1 1
1980 03 30 341.427000 1 1
1980 03 31 365.803000 1 1
1980 04 01 396.448000 1 2
1980 04 02 416.430000 1 1
1980 04 03 579.374000 1 1
1980 04 04 646.003000 1 1
1980 04 05 521.776000 1 1
1980 04 06 472.509000 1 1
1980 04 07 632.459000 1 1
1980 04 08 769.054000 1 1
1980 04 09 962.447000 1 1
1980 04 10 690.763000 1 1
1980 04 11 521.776000 1 1
1980 04 12 454.512000 1 1
1980 04 13 439.716000 1 1
1980 04 14 543.905000 1 1
1980 04 15 493.836000 1 1
1980 04 16 466.480000 1 1
1980 04 17 410.683000 1 1
1980 04 18 396.448000 1 1
1980 04 19 396.448000 1 1
1980 04 20 328.161000 1 1
1980 04 21 322.910000 1 1
1980 04 22 320.296000 1 1
1980 04 23 317.690000 1 1
1980 04 24 315.093000 1 1
1980 04 25 312.504000 1 1
1980 04 26 317.690000 1 1
1980 04 27 315.093000 1 1
1980 04 28 317.690000 1 1
1980 04 29 317.690000 1 1
1980 04 30 315.093000 1 1
1980 05 01 312.504000 1 1
1980 05 02 309.922000 1 1
1980 05 03 307.349000 1 1
1980 05 04 317.690000 1 1
1980 05 05 322.910000 1 1
1980 05 06 325.531000 1 1
1980 05 07 309.922000 1 1
1980 05 08 302.227000 1 1
1980 05 09 294.604000 1 1
1980 05 10 289.564000 1 1
1980 05 11 289.564000 1 1
1980 05 12 289.564000 1 1
1980 05 13 287.056000 1 1
1980 05 14 282.064000 1 1
1980 05 15 279.581000 1 1
1980 05 16 279.581000 1 1
1980 05 17 279.581000 1 1
1980 05 18 277.106000 1 1
1980 05 19 277.106000 1 1
1980 05 20 277.106000 1 1
1980 05 21 274.639000 1 1
1980 05 22 274.639000 1 1
1980 05 23 272.181000 1 1
1980 05 24 269.731000 1 1
1980 05 25 267.289000 1 1
1980 05 26 267.289000 1 1
1980 05 27 267.289000 1 1
1980 05 28 264.856000 1 1
1980 05 29 264.856000 1 1
1980 05 30 262.431000 1 1
1980 05 31 260.014000 1 1
1980 06 01 260.014000 1 1
1980 06 02 260.014000 1 1
1980 06 03 260.014000 1 1
1980 06 04 260.014000 1 1
1980 06 05 260.014000 1 1
1980 06 06 257.606000 1 1
1980 06 07 257.606000 1 1
1980 06 08 255.207000 1 1
1980 06 09 255.207000 1 1
1980 06 10 255.207000 1 1
1980 06 11 255.207000 1 1
1980 06 12 252.816000 1 1
1980 06 13 252.816000 1 1
1980 06 14 252.816000 1 1
1980 06 15 250.433000 1 1
1980 06 16 250.433000 1 1
1980 06 17 250.433000 1 1
1980 06 18 248.059000 1 1
1980 06 19 245.693000 1 1
1980 06 20 245.693000 1 1
1980 06 21 245.693000 1 1
1980 06 22 248.059000 1 1
1980 06 23 248.059000 1 1
1980 06 24 245.693000 1 1
1980 06 25 248.059000 1 1
1980 06 26 248.059000 1 1
1980 06 27 245.693000 1 1
1980 06 28 245.693000 1 1
1980 06 29 240.988000 1 1
1980 06 30 240.988000 1 1
1980 07 01 240.988000 1 1
1980 07 02 238.648000 1 1
1980 07 03 238.648000 1 1
1980 07 04 238.648000 1 1
1980 07 05 236.317000 1 1
1980 07 06 236.317000 1 1
1980 07 07 236.317000 1 1
1980 07 08 236.317000 1 1
1980 07 09 236.317000 1 1
1980 07 10 233.994000 1 1
1980 07 11 231.680000 1 1
1980 07 12 231.680000 1 1
1980 07 13 231.680000 1 1
1980 07 14 231.680000 1 1
1980 07 15 231.680000 1 1
1980 07 16 231.680000 1 1
1980 07 17 231.680000 1 1
1980 07 18 229.375000 1 1
1980 07 19 227.078000 1 1
1980 07 20 224.790000 1 1
1980 07 21 224.790000 1 1
1980 07 22 224.790000 1 1
1980 07 23 222.511000 1 1
1980 07 24 222.511000 1 1
1980 07 25 222.511000 1 1
1980 07 26 220.241000 1 1
1980 07 27 217.980000 1 1
1980 07 28 217.980000 1 1
1980 07 29 217.980000 1 1
1980 07 30 217.980000 1 1
1980 07 31 215.727000 1 1
1980 08 01 215.727000 1 1
1980 08 02 213.483000 1 1
1980 08 03 213.483000 1 1
1980 08 04 213.483000 1 1
1980 08 05 213.483000 1 1
1980 08 06 213.483000 1 1
1980 08 07 213.483000 1 1
1980 08 08 213.483000 1 1
1980 08 09 213.483000 1 1
1980 08 10 211.248000 1 1
1980 08 11 211.248000 1 1
1980 08 12 211.248000 1 1
1980 08 13 209.022000 1 1
1980 08 14 209.022000 1 1
1980 08 15 209.022000 1 1
1980 08 16 206.804000 1 1
1980 08 17 206.804000 1 1
1980 08 18 206.804000 1 1
1980 08 19 202.397000 1 1
1980 08 20 195.852000 1 1
1980 08 21 195.852000 1 1
1980 08 22 195.852000 1 1
1980 08 23 195.852000 1 1
1980 08 24 195.852000 1 1
1980 08 25 195.852000 1 1
1980 08 26 195.852000 1 1
1980 08 27 193.689000 1 1
1980 08 28 191.535000 1 1
1980 08 29 191.535000 1 1
1980 08 30 187.253000 1 1
1980 08 31 187.253000 1 1
1980 09 01 187.253000 1 1
1980 09 02 189.390000 1 1
1980 09 03 191.535000 1 1
1980 09 04 191.535000 1 1
1980 09 05 213.483000 1 1
1980 09 06 209.022000 1 1
1980 09 07 204.596000 1 1
1980 09 08 202.397000 1 1
1980 09 09 195.852000 1 1
1980 09 10 195.852000 1 1
1980 09 11 193.689000 1 1
1980 09 12 193.689000 1 1
1980 09 13 191.535000 1 1
1980 09 14 191.535000 1 1
1980 09 15 189.390000 1 1
1980 09 16 189.390000 1 1
1980 09 17 189.390000 1 1
1980 09 18 224.790000 1 1
1980 09 19 222.511000 1 1
1980 09 20 215.727000 1 1
1980 09 21 209.022000 1 1
1980 09 22 204.596000 1 1
1980 09 23 204.596000 1 1
1980 09 24 200.206000 1 1
1980 09 25 200.206000 1 1
1980 09 26 200.206000 1 2
1980 09 27 260.014000 1 1
1980 09 28 252.816000 1 1
1980 09 29 274.639000 1 1
1980 09 30 267.289000 1 1
1980 10 01 248.059000 1 1
1980 10 02 238.648000 1 1
1980 10 03 224.790000 1 1
1980 10 04 215.727000 1 1
1980 10 05 211.248000 1 1
1980 10 06 200.206000 1 1
1980 10 07 191.535000 1 1
1980 10 08 189.390000 1 1
1980 10 09 187.253000 1 1
1980 10 10 187.253000 1 1
1980 10 11 185.127000 1 1
1980 10 12 183.009000 1 1
1980 10 13 193.689000 1 1
1980 10 14 227.078000 1 1
1980 10 15 229.375000 1 1
1980 10 16 269.731000 1 1
1980 10 17 289.564000 1 1
1980 10 18 250.433000 1 1
1980 10 19 240.988000 1 1
1980 10 20 238.648000 1 1
1980 10 21 222.511000 1 1
1980 10 22 193.689000 1 1
1980 10 23 195.852000 1 1
1980 10 24 189.390000 1 1
1980 10 25 183.009000 1 1
1980 10 26 185.127000 1 1
1980 10 27 183.009000 1 1
1980 10 28 180.900000 1 1
1980 10 29 180.900000 1 1
1980 10 30 185.127000 1 1
1980 10 31 211.248000 1 1
1980 11 01 200.206000 1 1
1980 11 02 213.483000 1 1
1980 11 03 224.790000 1 1
1980 11 04 382.403000 1 1
1980 11 05 325.531000 1 1
1980 11 06 333.444000 1 1
1980 11 07 410.683000 1 1
1980 11 08 425.106000 1 1
1980 11 09 346.789000 1 1
1980 11 10 410.683000 1 1
1980 11 11 379.617000 1 1
1980 11 12 475.534000 1 1
1980 11 13 547.094000 1 1
1980 11 14 463.477000 1 1
1980 11 15 783.627000 1 1
1980 11 16 531.217000 1 1
1980 11 17 349.482000 1 1
1980 11 18 338.758000 1 1
1980 11 19 320.296000 1 1
1980 11 20 267.289000 1 1
1980 11 21 260.014000 1 1
1980 11 22 248.059000 1 1
1980 11 23 248.059000 1 1
1980 11 24 284.556000 1 1
1980 11 25 579.374000 1 1
1980 11 26 524.916000 1 1
1980 11 27 490.768000 1 1
1980 11 28 493.836000 1 1
1980 11 29 566.379000 1 1
1980 11 30 582.641000 1 1
1980 12 01 460.481000 1 1
1980 12 02 425.106000 1 1
1980 12 03 413.552000 1 1
1980 12 04 396.448000 1 1
1980 12 05 396.448000 1 1
1980 12 06 402.119000 1 1
1980 12 07 413.552000 1 1
1980 12 08 404.966000 1 1
1980 12 09 396.448000 1 1
1980 12 10 402.119000 1 1
1980 12 11 416.430000 1 1
1980 12 12 425.106000 1 1
1980 12 13 433.850000 1 1
1980 12 14 460.481000 1 1
1980 12 15 592.481000 1 1
1980 12 16 609.019000 1 1
1980 12 17 531.217000 1 1
1980 12 18 569.617000 1 1
1980 12 19 595.775000 1 1
1980 12 20 457.493000 1 1
1980 12 21 436.779000 1 1
1980 12 22 442.660000 1 1
1980 12 23 585.914000 1 1
1980 12 24 442.660000 1 1
1980 12 25 430.928000 1 1
1980 12 26 442.660000 1 1
1980 12 27 454.512000 1 1
1980 12 28 445.612000 1 1
1980 12 29 663.084000 1 1
1980 12 30 772.688000 1 1
1980 12 31 663.084000 1 1
1981 01 01 639.218000 1 1
1981 01 02 592.481000 1 1
1981 01 03 521.776000 1 1
1981 01 04 475.534000 1 1
1981 01 05 410.683000 1 1
1981 01 06 396.448000 1 1
1981 01 07 382.403000 1 1
1981 01 08 368.551000 1 1
1981 01 09 354.891000 1 1
1981 01 10 382.403000 1 1
1981 01 11 396.448000 1 1
1981 01 12 419.314000 1 1
1981 01 13 566.379000 1 1
1981 01 14 750.983000 1 2
1981 01 15 602.383000 1 2
1981 01 16 454.512000 1 1
1981 01 17 540.722000 1 1
1981 01 18 503.085000 1 1
1981 01 19 478.566000 1 1
1981 01 20 457.493000 1 1
1981 01 21 428.013000 1 1
1981 01 22 880.840000 1 1
1981 01 23 592.481000 1 1
1981 01 24 1387.136000 1 1
1981 01 25 1262.382000 1 1
1981 01 26 978.299000 1 1
1981 01 27 642.607000 1 1
1981 01 28 553.495000 1 1
1981 01 29 512.398000 1 1
1981 01 30 442.660000 1 1
1981 01 31 439.716000 1 1
1981 02 01 478.566000 1 1
1981 02 02 842.944000 1 1
1981 02 03 556.705000 1 1
1981 02 04 487.706000 1 1
1981 02 05 466.480000 1 1
1981 02 06 419.314000 1 1
1981 02 07 396.448000 1 1
1981 02 08 304.784000 1 2
1981 02 09 365.803000 1 2
1981 02 10 363.064000 1 2
1981 02 11 354.891000 1 2
1981 02 12 365.803000 1 2
1981 02 13 382.403000 1 2
1981 02 14 393.624000 1 2
1981 02 15 404.966000 1 1
1981 02 16 396.448000 1 2
1981 02 17 385.197000 1 2
1981 02 18 368.551000 1 2
1981 02 19 344.104000 1 2
1981 02 20 322.910000 1 2
1981 02 21 292.080000 1 2
1981 02 22 274.639000 1 2
1981 02 23 267.289000 1 2
1981 02 24 262.431000 1 2
1981 02 25 260.014000 1 2
1981 02 26 250.433000 1 2
1981 02 27 248.059000 1 2
1981 02 28 243.336000 1 2
1981 03 01 236.317000 1 2
1981 03 02 233.994000 1 2
1981 03 03 229.375000 1 2
1981 03 04 243.336000 1 2
1981 03 05 224.790000 1 2
1981 03 06 215.727000 1 2
1981 03 07 220.241000 1 2
1981 03 08 240.988000 1 2
1981 03 09 262.431000 1 2
1981 03 10 282.064000 1 2
1981 03 11 304.784000 1 2
1981 03 12 338.758000 1 2
1981 03 13 360.332000 1 2
1981 03 14 390.807000 1 2
1981 03 15 407.821000 1 2
1981 03 16 436.779000 1 2
1981 03 17 475.534000 1 2
1981 03 18 528.063000 1 2
1981 03 19 566.379000 1 2
1981 03 20 612.347000 1 2
1981 03 21 652.815000 1 2
1981 03 22 729.512000 1 2
1981 03 23 772.688000 1 2
1981 03 24 758.192000 1 2
1981 03 25 725.957000 1 2
1981 03 26 690.763000 1 2
1981 03 27 676.870000 1 2
1981 03 28 659.655000 1 2
1981 03 29 642.607000 1 2
1981 03 30 629.090000 1 2
1981 03 31 615.682000 1 2
1981 04 01 595.775000 1 2
1981 04 02 566.379000 1 2
1981 04 03 540.722000 1 2
1981 04 04 524.916000 1 2
1981 04 05 512.398000 1 2
1981 04 06 490.768000 1 2
1981 04 07 484.652000 1 2
1981 04 08 469.491000 1 2
1981 04 09 469.491000 1 2
1981 04 10 454.512000 1 2
1981 04 11 442.660000 1 2
1981 04 12 416.430000 1 2
1981 04 13 404.966000 1 2
1981 04 14 371.306000 1 2
1981 04 15 354.891000 1 2
1981 04 16 385.197000 1 2
1981 04 17 407.821000 1 2
1981 04 18 448.571000 1 2
1981 04 19 566.379000 1 1
1981 04 20 1125.303000 1 1
1981 04 21 765.427000 1 1
1981 04 22 484.652000 1 1
1981 04 23 396.448000 1 1
1981 04 24 396.448000 1 2
1981 04 25 354.891000 1 1
1981 04 26 328.161000 1 1
1981 04 27 322.910000 1 1
1981 04 28 336.097000 1 2
1981 04 29 330.798000 1 2
1981 04 30 325.531000 1 2
1981 05 01 322.910000 1 2
1981 05 02 322.910000 1 2
1981 05 03 320.296000 1 2
1981 05 04 320.296000 1 2
1981 05 05 317.690000 1 2
1981 05 06 312.504000 1 2
1981 05 07 309.922000 1 2
1981 05 08 304.784000 1 2
1981 05 09 302.227000 1 2
1981 05 10 299.678000 1 2
1981 05 11 297.137000 1 2
1981 05 12 292.080000 1 2
1981 05 13 292.080000 1 2
1981 05 14 287.056000 1 2
1981 05 15 287.056000 1 2
1981 05 16 284.556000 1 2
1981 05 17 279.581000 1 2
1981 05 18 279.581000 1 2
1981 05 19 277.106000 1 2
1981 05 20 274.639000 1 2
1981 05 21 274.639000 1 2
1981 05 22 272.181000 1 2
1981 05 23 269.731000 1 2
1981 05 24 269.731000 1 2
1981 05 25 269.731000 1 2
1981 05 26 269.731000 1 2
1981 05 27 264.856000 1 1
1981 05 28 262.431000 1 1
1981 05 29 262.431000 1 1
1981 05 30 260.014000 1 1
1981 05 31 260.014000 1 1
1981 06 01 260.014000 1 1
1981 06 02 257.606000 1 1
1981 06 03 257.606000 1 1
1981 06 04 255.207000 1 1
1981 06 05 255.207000 1 1
1981 06 06 255.207000 1 1
1981 06 07 250.433000 1 2
1981 06 08 250.433000 1 2
1981 06 09 250.433000 1 2
1981 06 10 250.433000 1 2
1981 06 11 250.433000 1 2
1981 06 12 250.433000 1 2
1981 06 13 248.059000 1 2
1981 06 14 248.059000 1 2
1981 06 15 248.059000 1 2
1981 06 16 248.059000 1 2
1981 06 17 248.059000 1 2
1981 06 18 248.059000 1 2
1981 06 19 248.059000 1 1
1981 06 20 245.693000 1 2
1981 06 21 245.693000 1 1
1981 06 22 243.336000 1 1
1981 06 23 240.988000 1 1
1981 06 24 240.988000 1 1
1981 06 25 240.988000 1 1
1981 06 26 238.648000 1 1
1981 06 27 238.648000 1 1
1981 06 28 238.648000 1 1
1981 06 29 236.317000 1 1
1981 06 30 236.317000 1 1
1981 07 01 236.317000 1 1
1981 07 02 236.317000 1 1
1981 07 03 236.317000 1 1
1981 07 04 236.317000 1 1
1981 07 05 233.994000 1 1
1981 07 06 233.994000 1 1
1981 07 07 233.994000 1 1
1981 07 08 233.994000 1 1
1981 07 09 231.680000 1 1
1981 07 10 231.680000 1 1
1981 07 11 231.680000 1 1
1981 07 12 231.680000 1 1
1981 07 13 231.680000 1 1
1981 07 14 231.680000 1 1
1981 07 15 229.375000 1 1
1981 07 16 211.248000 1 1
1981 07 17 211.248000 1 1
1981 07 18 209.022000 1 1
1981 07 19 209.022000 1 1
1981 07 20 206.804000 1 1
1981 07 21 204.596000 1 1
1981 07 22 204.596000 1 1
1981 07 23 204.596000 1 1
1981 07 24 204.596000 1 1
1981 07 25 204.596000 1 1
1981 07 26 204.596000 1 1
1981 07 27 202.397000 1 1
1981 07 28 202.397000 1 1
1981 07 29 200.206000 1 1
1981 07 30 200.206000 1 1
1981 07 31 200.206000 1 1
1981 08 01 200.206000 1 1
1981 08 02 200.206000 1 1
1981 08 03 200.206000 1 1
1981 08 04 200.206000 1 1
1981 08 05 200.206000 1 1
1981 08 06 200.206000 1 1
1981 08 07 200.206000 1 1
1981 08 08 198.025000 1 1
1981 08 09 198.025000 1 1
1981 08 10 195.852000 1 1
1981 08 11 195.852000 1 1
1981 08 12 195.852000 1 1
1981 08 13 193.689000 1 1
1981 08 14 193.689000 1 1
1981 08 15 193.689000 1 1
1981 08 16 193.689000 1 1
1981 08 17 193.689000 1 1
1981 08 18 193.689000 1 1
1981 08 19 193.689000 1 1
1981 08 20 198.025000 1 1
1981 08 21 211.248000 1 1
1981 08 22 217.980000 1 1
1981 08 23 213.483000 1 1
1981 08 24 206.804000 1 1
1981 08 25 200.206000 1 1
1981 08 26 195.852000 1 1
1981 08 27 191.535000 1 1
1981 08 28 189.390000 1 1
1981 08 29 187.253000 1 1
1981 08 30 185.127000 1 1
1981 08 31 185.127000 1 1
1981 09 01 183.009000 1 1
1981 09 02 183.009000 1 1
1981 09 03 183.009000 1 1
1981 09 04 180.900000 1 1
1981 09 05 180.900000 1 1
1981 09 06 180.900000 1 1
1981 09 07 180.900000 1 1
1981 09 08 180.900000 1 1
1981 09 09 178.801000 1 1
1981 09 10 178.801000 1 1
1981 09 11 178.801000 1 1
1981 09 12 176.711000 1 1
1981 09 13 176.711000 1 1
1981 09 14 176.711000 1 1
1981 09 15 176.711000 1 1
1981 09 16 176.711000 1 1
1981 09 17 174.630000 1 1
1981 09 18 174.630000 1 1
1981 09 19 174.630000 1 1
1981 09 20 174.630000 1 1
1981 09 21 174.630000 1 1
1981 09 22 174.630000 1 1
1981 09 23 174.630000 1 1
1981 09 24 172.559000 1 1
1981 09 25 172.559000 1 1
1981 09 26 170.496000 1 1
1981 09 27 170.496000 1 1
1981 09 28 170.496000 1 1
1981 09 29 170.496000 1 1
1981 09 30 168.444000 1 1
1981 10 01 168.444000 1 1
1981 10 02 178.801000 1 1
1981 10 03 189.390000 1 1
1981 10 04 206.804000 1 1
1981 10 05 202.397000 1 1
1981 10 06 200.206000 1 1
1981 10 07 195.852000 1 1
1981 10 08 193.689000 1 1
1981 10 09 191.535000 1 1
1981 10 10 204.596000 1 1
1981 10 11 233.994000 1 1
1981 10 12 236.317000 1 1
1981 10 13 302.227000 1 1
1981 10 14 289.564000 1 1
1981 10 15 264.856000 1 1
1981 10 16 245.693000 1 1
1981 10 17 229.375000 1 1
1981 10 18 217.980000 1 1
1981 10 19 224.790000 1 1
1981 10 20 227.078000 1 1
1981 10 21 231.680000 1 1
1981 10 22 236.317000 1 1
1981 10 23 243.336000 1 1
1981 10 24 252.816000 1 1
1981 10 25 257.606000 1 1
1981 10 26 277.106000 1 1
1981 10 27 262.431000 1 1
1981 10 28 240.988000 1 1
1981 10 29 255.207000 1 1
1981 10 30 238.648000 1 1
1981 10 31 229.375000 1 1
1981 11 01 248.059000 1 1
1981 11 02 360.332000 1 1
1981 11 03 363.064000 1 1
1981 11 04 336.097000 1 1
1981 11 05 294.604000 1 1
1981 11 06 289.564000 1 1
1981 11 07 302.227000 1 1
1981 11 08 374.069000 1 1
1981 11 09 390.807000 1 1
1981 11 10 442.660000 1 1
1981 11 11 445.612000 1 1
1981 11 12 402.119000 1 1
1981 11 13 430.928000 1 1
1981 11 14 457.493000 1 1
1981 11 15 475.534000 1 1
1981 11 16 506.182000 1 1
1981 11 17 585.914000 1 1
1981 11 18 490.768000 1 1
1981 11 19 540.722000 1 1
1981 11 20 506.182000 1 1
1981 11 21 487.706000 1 1
1981 11 22 506.182000 1 1
1981 11 23 454.512000 1 1
1981 11 24 445.612000 1 1
1981 11 25 422.206000 1 1
1981 11 26 419.314000 1 1
1981 11 27 436.779000 1 1
1981 11 28 460.481000 1 1
1981 11 29 512.398000 1 1
1981 11 30 543.905000 1 1
1981 12 01 521.776000 1 1
1981 12 02 475.534000 1 1
1981 12 03 371.306000 1 1
1981 12 04 349.482000 1 1
1981 12 05 410.683000 1 1
1981 12 06 322.910000 1 1
1981 12 07 312.504000 1 1
1981 12 08 292.080000 1 1
1981 12 09 262.431000 1 1
1981 12 10 248.059000 1 1
1981 12 11 255.207000 1 1
1981 12 12 274.639000 1 1
1981 12 13 294.604000 1 1
1981 12 14 302.227000 1 1
1981 12 15 312.504000 1 1
1981 12 16 328.161000 1 2
1981 12 17 390.807000 1 1
1981 12 18 419.314000 1 1
1981 12 19 396.448000 1 1
1981 12 20 368.551000 1 1
1981 12 21 328.161000 1 1
1981 12 22 307.349000 1 1
1981 12 23 255.207000 1 1
1981 12 24 248.059000 1 1
1981 12 25 245.693000 1 1
1981 12 26 243.336000 1 1
1981 12 27 248.059000 1 1
1981 12 28 262.431000 1 1
1981 12 29 272.181000 1 1
1981 12 30 382.403000 1 1
1981 12 31 399.280000 1 1
1982 01 01 531.217000 1 1
1982 01 02 556.705000 1 1
1982 01 03 393.624000 1 1
1982 01 04 407.821000 1 1
1982 01 05 346.789000 1 1
1982 01 06 484.652000 1 1
1982 01 07 547.094000 1 1
1982 01 08 540.722000 1 1
1982 01 09 481.605000 1 1
1982 01 10 404.966000 1 1
1982 01 11 439.716000 1 1
1982 01 12 487.706000 1 1
1982 01 13 496.912000 1 1
1982 01 14 499.995000 1 1
1982 01 15 528.063000 1 1
1982 01 16 998.251000 1 1
1982 01 17 1167.501000 1 1
1982 01 18 1018.354000 1 1
1982 01 19 946.693000 1 1
1982 01 20 652.815000 1 1
1982 01 21 725.957000 1 1
1982 01 22 824.233000 1 1
1982 01 23 663.084000 1 1
1982 01 24 850.473000 1 2
1982 01 25 1346.554000 1 2
1982 01 26 1351.041000 1 2
1982 01 27 1167.501000 1 2
1982 01 28 966.401000 1 2
1982 01 29 787.287000 1 2
1982 01 30 669.964000 1 2
1982 01 31 609.019000 1 2
1982 02 01 572.863000 1 2
1982 02 02 553.495000 1 2
1982 02 03 531.217000 1 2
1982 02 04 506.182000 1 2
1982 02 05 413.552000 1 2
1982 02 06 365.803000 1 2
1982 02 07 349.482000 1 2
1982 02 08 341.427000 1 2
1982 02 09 325.531000 1 2
1982 02 10 312.504000 1 2
1982 02 11 304.784000 1 2
1982 02 12 289.564000 1 2
1982 02 13 274.639000 1 2
1982 02 14 294.604000 1 2
1982 02 15 312.504000 1 2
1982 02 16 328.161000 1 2
1982 02 17 346.789000 1 2
1982 02 18 363.064000 1 2
1982 02 19 371.306000 1 2
1982 02 20 379.617000 1 2
1982 02 21 374.069000 1 2
1982 02 22 357.608000 1 2
1982 02 23 346.789000 1 2
1982 02 24 336.097000 1 2
1982 02 25 322.910000 1 2
1982 02 26 312.504000 1 2
1982 02 27 304.784000 1 2
1982 02 28 299.678000 1 2
1982 03 01 292.080000 1 2
1982 03 02 282.064000 1 2
1982 03 03 269.731000 1 2
1982 03 04 260.014000 1 2
1982 03 05 284.556000 1 2
1982 03 06 309.922000 1 2
1982 03 07 344.104000 1 2
1982 03 08 368.551000 1 2
1982 03 09 413.552000 1 2
1982 03 10 524.916000 1 2
1982 03 11 537.547000 1 2
1982 03 12 521.776000 1 2
1982 03 13 499.995000 1 2
1982 03 14 475.534000 1 2
1982 03 15 460.481000 1 2
1982 03 16 445.612000 1 2
1982 03 17 419.314000 1 2
1982 03 18 396.448000 1 2
1982 03 19 371.306000 1 2
1982 03 20 354.891000 1 2
1982 03 21 357.608000 1 2
1982 03 22 454.512000 1 2
1982 03 23 475.534000 1 2
1982 03 24 509.287000 1 2
1982 03 25 550.291000 1 2
1982 03 26 595.775000 1 2
1982 03 27 632.459000 1 2
1982 03 28 642.607000 1 1
1982 03 29 602.383000 1 2
1982 03 30 487.706000 1 1
1982 03 31 410.683000 1 1
1982 04 01 396.448000 1 1
1982 04 02 396.448000 1 2
1982 04 03 309.922000 1 1
1982 04 04 282.064000 1 1
1982 04 05 287.056000 1 1
1982 04 06 307.349000 1 1
1982 04 07 368.551000 1 1
1982 04 08 393.624000 1 1
1982 04 09 410.683000 1 1
1982 04 10 428.013000 1 1
1982 04 11 472.509000 1 1
1982 04 12 422.206000 1 1
1982 04 13 396.448000 1 1
1982 04 14 410.683000 1 1
1982 04 15 451.538000 1 1
1982 04 16 475.534000 1 1
1982 04 17 701.252000 1 1
1982 04 18 609.019000 1 1
1982 04 19 556.705000 1 1
1982 04 20 478.566000 1 1
1982 04 21 410.683000 1 1
1982 04 22 396.448000 1 1
1982 04 23 360.332000 1 1
1982 04 24 292.080000 1 2
1982 04 25 294.604000 1 1
1982 04 26 330.798000 1 1
1982 04 27 312.504000 1 1
1982 04 28 294.604000 1 1
1982 04 29 282.064000 1 1
1982 04 30 277.106000 1 1
1982 05 01 277.106000 1 1
1982 05 02 292.080000 1 1
1982 05 03 307.349000 1 1
1982 05 04 297.137000 1 1
1982 05 05 282.064000 1 1
1982 05 06 272.181000 1 1
1982 05 07 262.431000 1 1
1982 05 08 255.207000 1 1
1982 05 09 250.433000 1 1
1982 05 10 250.433000 1 1
1982 05 11 248.059000 1 1
1982 05 12 245.693000 1 1
1982 05 13 243.336000 1 1
1982 05 14 240.988000 1 1
1982 05 15 238.648000 1 1
1982 05 16 236.317000 1 1
1982 05 17 233.994000 1 1
1982 05 18 231.680000 1 1
1982 05 19 231.680000 1 1
1982 05 20 231.680000 1 1
1982 05 21 231.680000 1 1
1982 05 22 231.680000 1 1
1982 05 23 233.994000 1 1
1982 05 24 233.994000 1 1
1982 05 25 231.680000 1 1
1982 05 26 224.790000 1 1
1982 05 27 224.790000 1 1
1982 05 28 224.790000 1 1
1982 05 29 222.511000 1 1
1982 05 30 220.241000 1 1
1982 05 31 220.241000 1 1
1982 06 01 217.980000 1 1
1982 06 02 215.727000 1 1
1982 06 03 215.727000 1 1
1982 06 04 215.727000 1 1
1982 06 05 215.727000 1 1
1982 06 06 215.727000 1 1
1982 06 07 213.483000 1 1
1982 06 08 213.483000 1 1
1982 06 09 213.483000 1 1
1982 06 10 213.483000 1 1
1982 06 11 213.483000 1 1
1982 06 12 213.483000 1 1
1982 06 13 211.248000 1 1
1982 06 14 211.248000 1 1
1982 06 15 209.022000 1 1
1982 06 16 209.022000 1 1
1982 06 17 209.022000 1 1
1982 06 18 206.804000 1 1
1982 06 19 206.804000 1 1
1982 06 20 206.804000 1 1
1982 06 21 206.804000 1 1
1982 06 22 206.804000 1 1
1982 06 23 206.804000 1 1
1982 06 24 206.804000 1 1
1982 06 25 206.804000 1 1
1982 06 26 206.804000 1 1
1982 06 27 204.596000 1 1
1982 06 28 204.596000 1 1
1982 06 29 204.596000 1 1
1982 06 30 202.397000 1 1
1982 07 01 200.206000 1 1
1982 07 02 200.206000 1 1
1982 07 03 200.206000 1 1
1982 07 04 198.025000 1 1
1982 07 05 198.025000 1 1
1982 07 06 195.852000 1 1
1982 07 07 195.852000 1 1
1982 07 08 195.852000 1 1
1982 07 09 195.852000 1 1
1982 07 10 195.852000 1 1
1982 07 11 195.852000 1 1
1982 07 12 195.852000 1 1
1982 07 13 195.852000 1 1
1982 07 14 195.852000 1 1
1982 07 15 195.852000 1 1
1982 07 16 193.689000 1 1
1982 07 17 191.535000 1 1
1982 07 18 191.535000 1 1
1982 07 19 191.535000 1 1
1982 07 20 191.535000 1 1
1982 07 21 191.535000 1 1
1982 07 22 189.390000 1 1
1982 07 23 187.253000 1 1
1982 07 24 187.253000 1 1
1982 07 25 187.253000 1 1
1982 07 26 187.253000 1 1
1982 07 27 187.253000 1 1
1982 07 28 187.253000 1 1
1982 07 29 187.253000 1 1
1982 07 30 187.253000 1 1
1982 07 31 187.253000 1 1
1982 08 01 187.253000 1 1
1982 08 02 185.127000 1 1
1982 08 03 183.009000 1 1
1982 08 04 183.009000 1 1
1982 08 05 183.009000 1 1
1982 08 06 180.900000 1 1
1982 08 07 180.900000 1 1
1982 08 08 180.900000 1 1
1982 08 09 180.900000 1 1
1982 08 10 180.900000 1 1
1982 08 11 180.900000 1 1
1982 08 12 178.801000 1 1
1982 08 13 178.801000 1 1
1982 08 14 178.801000 1 1
1982 08 15 178.801000 1 1
1982 08 16 178.801000 1 1
1982 08 17 176.711000 1 1
1982 08 18 176.711000 1 1
1982 08 19 176.711000 1 1
1982 08 20 176.711000 1 1
1982 08 21 176.711000 1 1
1982 08 22 176.711000 1 1
1982 08 23 176.711000 1 1
1982 08 24 176.711000 1 1
1982 08 25 174.630000 1 1
1982 08 26 174.630000 1 1
1982 08 27 174.630000 1 1
1982 08 28 174.630000 1 1
1982 08 29 172.559000 1 1
1982 08 30 172.559000 1 1
1982 08 31 172.559000 1 1
1982 09 01 170.496000 1 1
1982 09 02 170.496000 1 1
1982 09 03 170.496000 1 1
1982 09 04 168.444000 1 1
1982 09 05 168.444000 1 1
1982 09 06 168.444000 1 1
1982 09 07 170.496000 1 1
1982 09 08 170.496000 1 1
1982 09 09 170.496000 1 1
1982 09 10 170.496000 1 1
1982 09 11 174.630000 1 1
1982 09 12 174.630000 1 1
1982 09 13 174.630000 1 1
1982 09 14 174.630000 1 1
1982 09 15 183.009000 1 1
1982 09 16 222.511000 1 1
1982 09 17 215.727000 1 1
1982 09 18 204.596000 1 1
1982 09 19 193.689000 1 1
1982 09 20 187.253000 1 1
1982 09 21 328.161000 1 1
1982 09 22 264.856000 1 1
1982 09 23 277.106000 1 1
1982 09 24 238.648000 1 1
1982 09 25 215.727000 1 1
1982 09 26 200.206000 1 1
1982 09 27 191.535000 1 1
1982 09 28 187.253000 1 1
1982 09 29 180.900000 1 1
1982 09 30 248.059000 1 1
1982 10 01 236.317000 1 1
1982 10 02 233.994000 1 1
1982 10 03 231.680000 1 1
1982 10 04 209.022000 1 1
1982 10 05 200.206000 1 1
1982 10 06 195.852000 1 1
1982 10 07 267.289000 1 1
1982 10 08 238.648000 1 1
1982 10 09 215.727000 1 1
1982 10 10 215.727000 1 1
1982 10 11 213.483000 1 1
1982 10 12 215.727000 1 1
1982 10 13 217.980000 1 1
1982 10 14 211.248000 1 1
1982 10 15 204.596000 1 1
1982 10 16 200.206000 1 1
1982 10 17 202.397000 1 1
1982 10 18 206.804000 1 1
1982 10 19 178.801000 1 1
1982 10 20 185.127000 1 1
1982 10 21 198.025000 1 1
1982 10 22 213.483000 1 1
1982 10 23 209.022000 1 1
1982 10 24 287.056000 1 1
1982 10 25 304.784000 1 1
1982 10 26 245.693000 1 1
1982 10 27 215.727000 1 1
1982 10 28 206.804000 1 1
1982 10 29 195.852000 1 1
1982 10 30 189.390000 1 1
1982 10 31 185.127000 1 1
1982 11 01 243.336000 1 1
1982 11 02 257.606000 1 1
1982 11 03 220.241000 1 1
1982 11 04 229.375000 1 1
1982 11 05 213.483000 1 1
1982 11 06 198.025000 1 1
1982 11 07 191.535000 1 1
1982 11 08 195.852000 1 1
1982 11 09 231.680000 1 1
1982 11 10 250.433000 1 1
1982 11 11 248.059000 1 1
1982 11 12 255.207000 1 1
1982 11 13 260.014000 1 1
1982 11 14 272.181000 1 1
1982 11 15 217.980000 1 1
1982 11 16 195.852000 1 1
1982 11 17 189.390000 1 2
1982 11 18 187.253000 1 2
1982 11 19 185.127000 1 2
1982 11 20 183.009000 1 2
1982 11 21 178.801000 1 2
1982 11 22 176.711000 1 2
1982 11 23 170.496000 1 2
1982 11 24 168.444000 1 2
1982 11 25 164.366000 1 2
1982 11 26 162.342000 1 2
1982 11 27 158.321000 1 2
1982 11 28 154.338000 1 2
1982 11 29 154.338000 1 2
1982 11 30 152.361000 1 2
1982 12 01 162.342000 1 2
1982 12 02 185.127000 1 2
1982 12 03 206.804000 1 2
1982 12 04 209.022000 1 1
1982 12 05 200.206000 1 2
1982 12 06 195.852000 1 2
1982 12 07 191.535000 1 2
1982 12 08 187.253000 1 2
1982 12 09 180.900000 1 2
1982 12 10 176.711000 1 2
1982 12 11 180.900000 1 2
1982 12 12 204.596000 1 2
1982 12 13 220.241000 1 2
1982 12 14 236.317000 1 2
1982 12 15 245.693000 1 2
1982 12 16 231.680000 1 2
1982 12 17 224.790000 1 2
1982 12 18 213.483000 1 2
1982 12 19 202.397000 1 2
1982 12 20 195.852000 1 2
1982 12 21 174.630000 1 2
1982 12 22 166.400000 1 2
1982 12 23 183.009000 1 2
1982 12 24 204.596000 1 2
1982 12 25 227.078000 1 2
1982 12 26 220.241000 1 2
1982 12 27 211.248000 1 2
1982 12 28 178.801000 1 2
1982 12 29 166.400000 1 2
1982 12 30 180.900000 1 2
1982 12 31 202.397000 1 2
1983 01 01 243.336000 1 2
1983 01 02 289.564000 1 2
1983 01 03 333.444000 1 2
1983 01 04 376.839000 1 2
1983 01 05 413.552000 1 2
1983 01 06 484.652000 1 2
1983 01 07 518.643000 1 2
1983 01 08 469.491000 1 2
1983 01 09 442.660000 1 2
1983 01 10 425.106000 1 2
1983 01 11 404.966000 1 2
1983 01 12 472.509000 1 2
1983 01 13 499.995000 1 2
1983 01 14 439.716000 1 2
1983 01 15 368.551000 1 2
1983 01 16 333.444000 1 2
1983 01 17 279.581000 1 2
1983 01 18 299.678000 1 1
1983 01 19 309.922000 1 1
1983 01 20 385.197000 1 1
1983 01 21 374.069000 1 1
1983 01 22 341.427000 1 1
1983 01 23 402.119000 1 1
1983 01 24 344.104000 1 1
1983 01 25 439.716000 1 1
1983 01 26 978.299000 1 1
1983 01 27 911.607000 1 1
1983 01 28 1146.328000 1 1
1983 01 29 1606.345000 1 1
1983 01 30 990.252000 1 1
1983 01 31 556.705000 1 1
1983 02 01 543.905000 1 1
1983 02 02 521.776000 1 1
1983 02 03 701.252000 1 1
1983 02 04 556.705000 1 1
1983 02 05 481.605000 1 1
1983 02 06 582.641000 1 1
1983 02 07 612.347000 1 1
1983 02 08 861.814000 1 1
1983 02 09 1091.967000 1 1
1983 02 10 861.814000 1 1
1983 02 11 783.627000 1 1
1983 02 12 907.739000 1 1
1983 02 13 880.840000 1 1
1983 02 14 839.189000 1 1
1983 02 15 625.728000 1 1
1983 02 16 451.538000 1 1
1983 02 17 374.069000 1 1
1983 02 18 371.306000 1 1
1983 02 19 336.097000 1 1
1983 02 20 330.798000 1 1
1983 02 21 315.093000 1 1
1983 02 22 297.137000 1 1
1983 02 23 287.056000 1 1
1983 02 24 279.581000 1 1
1983 02 25 274.639000 1 1
1983 02 26 267.289000 1 1
1983 02 27 262.431000 1 1
1983 02 28 255.207000 1 1
1983 03 01 279.581000 1 1
1983 03 02 284.556000 1 1
1983 03 03 336.097000 1 1
1983 03 04 374.069000 1 1
1983 03 05 402.119000 1 1
1983 03 06 433.850000 1 1
1983 03 07 404.966000 1 1
1983 03 08 341.427000 1 1
1983 03 09 387.998000 1 1
1983 03 10 422.206000 1 1
1983 03 11 317.690000 1 1
1983 03 12 287.056000 1 1
1983 03 13 274.639000 1 1
1983 03 14 274.639000 1 1
1983 03 15 292.080000 1 1
1983 03 16 312.504000 1 1
1983 03 17 333.444000 1 1
1983 03 18 320.296000 1 1
1983 03 19 315.093000 1 1
1983 03 20 365.803000 1 1
1983 03 21 566.379000 1 1
1983 03 22 622.372000 1 1
1983 03 23 676.870000 1 1
1983 03 24 708.277000 1 1
1983 03 25 484.652000 1 1
1983 03 26 365.803000 1 1
1983 03 27 422.206000 1 1
1983 03 28 850.473000 1 1
1983 03 29 642.607000 1 1
1983 03 30 496.912000 1 1
1983 03 31 589.194000 1 1
1983 04 01 553.495000 1 1
1983 04 02 524.916000 1 1
1983 04 03 393.624000 1 1
1983 04 04 352.183000 1 1
1983 04 05 322.910000 1 1
1983 04 06 307.349000 1 1
1983 04 07 297.137000 1 1
1983 04 08 289.564000 1 1
1983 04 09 289.564000 1 1
1983 04 10 287.056000 1 1
1983 04 11 274.639000 1 1
1983 04 12 269.731000 1 1
1983 04 13 267.289000 1 1
1983 04 14 255.207000 1 1
1983 04 15 255.207000 1 1
1983 04 16 252.816000 1 1
1983 04 17 252.816000 1 1
1983 04 18 245.693000 1 1
1983 04 19 243.336000 1 1
1983 04 20 240.988000 1 1
1983 04 21 236.317000 1 1
1983 04 22 233.994000 1 1
1983 04 23 233.994000 1 1
1983 04 24 231.680000 1 1
1983 04 25 231.680000 1 1
1983 04 26 231.680000 1 1
1983 04 27 229.375000 1 1
1983 04 28 227.078000 1 1
1983 04 29 227.078000 1 1
1983 04 30 224.790000 1 1
1983 05 01 222.511000 1 1
1983 05 02 220.241000 1 1
1983 05 03 217.980000 1 1
1983 05 04 217.980000 1 1
1983 05 05 217.980000 1 1
1983 05 06 217.980000 1 1
1983 05 07 215.727000 1 1
1983 05 08 213.483000 1 1
1983 05 09 213.483000 1 1
1983 05 10 211.248000 1 1
1983 05 11 211.248000 1 1
1983 05 12 209.022000 1 1
1983 05 13 209.022000 1 1
1983 05 14 206.804000 1 1
1983 05 15 204.596000 1 1
1983 05 16 204.596000 1 1
1983 05 17 204.596000 1 1
1983 05 18 204.596000 1 1
1983 05 19 204.596000 1 1
1983 05 20 204.596000 1 1
1983 05 21 204.596000 1 1
1983 05 22 204.596000 1 1
1983 05 23 202.397000 1 1
1983 05 24 202.397000 1 1
1983 05 25 202.397000 1 1
1983 05 26 200.206000 1 1
1983 05 27 200.206000 1 1
1983 05 28 200.206000 1 1
1983 05 29 200.206000 1 1
1983 05 30 198.025000 1 1
1983 05 31 198.025000 1 1
1983 06 01 195.852000 1 1
1983 06 02 195.852000 1 1
1983 06 03 195.852000 1 1
1983 06 04 195.852000 1 1
1983 06 05 195.852000 1 1
1983 06 06 195.852000 1 1
1983 06 07 195.852000 1 1
1983 06 08 193.689000 1 1
1983 06 09 193.689000 1 1
1983 06 10 191.535000 1 1
1983 06 11 191.535000 1 1
1983 06 12 191.535000 1 1
1983 06 13 189.390000 1 1
1983 06 14 189.390000 1 1
1983 06 15 189.390000 1 1
1983 06 16 187.253000 1 1
1983 06 17 187.253000 1 1
1983 06 18 187.253000 1 1
1983 06 19 187.253000 1 1
1983 06 20 187.253000 1 1
1983 06 21 187.253000 1 1
1983 06 22 187.253000 1 1
1983 06 23 187.253000 1 1
1983 06 24 185.127000 1 1
1983 06 25 185.127000 1 1
1983 06 26 185.127000 1 1
1983 06 27 185.127000 1 1
1983 06 28 183.009000 1 1
1983 06 29 183.009000 1 1
1983 06 30 183.009000 1 1
1983 07 01 183.009000 1 1
1983 07 02 183.009000 1 1
1983 07 03 183.009000 1 1
1983 07 04 183.009000 1 1
1983 07 05 183.009000 1 1
1983 07 06 180.900000 1 1
1983 07 07 180.900000 1 1
1983 07 08 178.801000 1 1
1983 07 09 178.801000 1 1
1983 07 10 178.801000 1 1
1983 07 11 176.711000 1 1
1983 07 12 176.711000 1 1
1983 07 13 176.711000 1 1
1983 07 14 174.630000 1 1
1983 07 15 174.630000 1 1
1983 07 16 174.630000 1 1
1983 07 17 174.630000 1 1
1983 07 18 174.630000 1 1
1983 07 19 174.630000 1 1
1983 07 20 176.711000 1 1
1983 07 21 176.711000 1 1
1983 07 22 176.711000 1 1
1983 07 23 176.711000 1 1
1983 07 24 174.630000 1 1
1983 07 25 174.630000 1 1
1983 07 26 172.559000 1 1
1983 07 27 172.559000 1 1
1983 07 28 172.559000 1 1
1983 07 29 170.496000 1 1
1983 07 30 170.496000 1 1
1983 07 31 170.496000 1 1
1983 08 01 170.496000 1 1
1983 08 02 170.496000 1 1
1983 08 03 170.496000 1 1
1983 08 04 170.496000 1 1
1983 08 05 170.496000 1 1
1983 08 06 170.496000 1 1
1983 08 07 168.444000 1 1
1983 08 08 168.444000 1 1
1983 08 09 168.444000 1 1
1983 08 10 168.444000 1 1
1983 08 11 166.400000 1 1
1983 08 12 166.400000 1 1
1983 08 13 164.366000 1 1
1983 08 14 166.400000 1 1
1983 08 15 166.400000 1 1
1983 08 16 166.400000 1 1
1983 08 17 162.342000 1 1
1983 08 18 162.342000 1 1
1983 08 19 162.342000 1 1
1983 08 20 162.342000 1 1
1983 08 21 162.342000 1 1
1983 08 22 162.342000 1 1
1983 08 23 162.342000 1 1
1983 08 24 162.342000 1 1
1983 08 25 160.327000 1 1
1983 08 26 160.327000 1 1
1983 08 27 158.321000 1 1
1983 08 28 158.321000 1 1
1983 08 29 158.321000 1 1
1983 08 30 158.321000 1 1
1983 08 31 158.321000 1 1
1983 09 01 158.321000 1 1
1983 09 02 156.325000 1 1
1983 09 03 166.400000 1 1
1983 09 04 187.253000 1 1
1983 09 05 187.253000 1 1
1983 09 06 172.559000 1 1
1983 09 07 168.444000 1 1
1983 09 08 162.342000 1 1
1983 09 09 160.327000 1 1
1983 09 10 158.321000 1 1
1983 09 11 158.321000 1 1
1983 09 12 156.325000 1 1
1983 09 13 156.325000 1 1
1983 09 14 156.325000 1 1
1983 09 15 156.325000 1 1
1983 09 16 156.325000 1 1
1983 09 17 156.325000 1 1
1983 09 18 156.325000 1 1
1983 09 19 156.325000 1 1
1983 09 20 156.325000 1 1
1983 09 21 156.325000 1 1
1983 09 22 156.325000 1 1
1983 09 23 152.361000 1 1
1983 09 24 152.361000 1 1
1983 09 25 150.394000 1 1
1983 09 26 150.394000 1 1
1983 09 27 150.394000 1 1
1983 09 28 156.325000 1 1
1983 09 29 156.325000 1 1
1983 09 30 158.321000 1 1
1983 10 01 162.342000 1 1
1983 10 02 164.366000 1 1
1983 10 03 164.366000 1 1
1983 10 04 166.400000 1 1
1983 10 05 170.496000 1 1
1983 10 06 172.559000 1 1
1983 10 07 168.444000 1 1
1983 10 08 164.366000 1 1
1983 10 09 164.366000 1 1
1983 10 10 168.444000 1 1
1983 10 11 170.496000 1 1
1983 10 12 204.596000 1 1
1983 10 13 215.727000 1 1
1983 10 14 252.816000 1 1
1983 10 15 267.289000 1 1
1983 10 16 279.581000 1 1
1983 10 17 282.064000 1 1
1983 10 18 274.639000 1 1
1983 10 19 269.731000 1 1
1983 10 20 250.433000 1 1
1983 10 21 220.241000 1 1
1983 10 22 217.980000 1 1
1983 10 23 213.483000 1 1
1983 10 24 257.606000 1 1
1983 10 25 245.693000 1 1
1983 10 26 213.483000 1 1
1983 10 27 215.727000 1 1
1983 10 28 211.248000 1 1
1983 10 29 191.535000 1 1
1983 10 30 180.900000 1 1
1983 10 31 174.630000 1 1
1983 11 01 172.559000 1 1
1983 11 02 174.630000 1 1
1983 11 03 222.511000 1 1
1983 11 04 198.025000 1 1
1983 11 05 198.025000 1 1
1983 11 06 198.025000 1 1
1983 11 07 233.994000 1 1
1983 11 08 255.207000 1 2
1983 11 09 289.564000 1 1
1983 11 10 272.181000 1 1
1983 11 11 360.332000 1 1
1983 11 12 317.690000 1 1
1983 11 13 255.207000 1 1
1983 11 14 262.431000 1 1
1983 11 15 302.227000 1 1
1983 11 16 282.064000 1 1
1983 11 17 274.639000 1 1
1983 11 18 267.289000 1 1
1983 11 19 248.059000 1 1
1983 11 20 215.727000 1 1
1983 11 21 229.375000 1 1
1983 11 22 193.689000 1 1
1983 11 23 191.535000 1 1
1983 11 24 222.511000 1 1
1983 11 25 272.181000 1 1
1983 11 26 277.106000 1 1
1983 11 27 252.816000 1 1
1983 11 28 243.336000 1 1
1983 11 29 257.606000 1 1
1983 11 30 379.617000 1 1
1983 12 01 297.137000 1 1
1983 12 02 282.064000 1 1
1983 12 03 325.531000 1 1
1983 12 04 371.306000 1 1
1983 12 05 475.534000 1 1
1983 12 06 436.779000 1 1
1983 12 07 382.403000 1 1
1983 12 08 338.758000 1 1
1983 12 09 352.183000 1 1
1983 12 10 352.183000 1 1
1983 12 11 344.104000 1 1
1983 12 12 425.106000 1 1
1983 12 13 433.850000 1 1
1983 12 14 382.403000 1 1
1983 12 15 325.531000 1 1
1983 12 16 322.910000 1 1
1983 12 17 407.821000 1 1
1983 12 18 382.403000 1 1
1983 12 19 317.690000 1 1
1983 12 20 257.606000 1 1
1983 12 21 240.988000 1 1
1983 12 22 227.078000 1 1
1983 12 23 245.693000 1 1
1983 12 24 236.317000 1 1
1983 12 25 379.617000 1 1
1983 12 26 354.891000 1 1
1983 12 27 322.910000 1 1
1983 12 28 354.891000 1 1
1983 12 29 393.624000 1 1
1983 12 30 344.104000 1 1
1983 12 31 320.296000 1 1
1984 01 01 336.097000 1 1
1984 01 02 457.493000 1 1
1984 01 03 338.758000 1 1
1984 01 04 264.856000 1 1
1984 01 05 260.014000 1 1
1984 01 06 245.693000 1 1
1984 01 07 215.727000 1 1
1984 01 08 312.504000 1 1
1984 01 09 292.080000 1 1
1984 01 10 315.093000 1 1
1984 01 11 328.161000 1 1
1984 01 12 419.314000 1 1
1984 01 13 363.064000 1 1
1984 01 14 302.227000 1 1
1984 01 15 267.289000 1 1
1984 01 16 245.693000 1 1
1984 01 17 284.556000 1 1
1984 01 18 297.137000 1 1
1984 01 19 274.639000 1 1
1984 01 20 279.581000 1 1
1984 01 21 312.504000 1 1
1984 01 22 304.784000 1 1
1984 01 23 289.564000 1 1
1984 01 24 282.064000 1 1
1984 01 25 357.608000 1 1
1984 01 26 299.678000 1 1
1984 01 27 287.056000 1 1
1984 01 28 282.064000 1 1
1984 01 29 272.181000 1 1
1984 01 30 248.059000 1 1
1984 01 31 240.988000 1 1
1984 02 01 354.891000 1 1
1984 02 02 299.678000 1 1
1984 02 03 299.678000 1 1
1984 02 04 260.014000 1 1
1984 02 05 248.059000 1 1
1984 02 06 371.306000 1 1
1984 02 07 396.448000 1 1
1984 02 08 365.803000 1 1
1984 02 09 428.013000 1 1
1984 02 10 363.064000 1 1
1984 02 11 304.784000 1 1
1984 02 12 315.093000 1 1
1984 02 13 315.093000 1 1
1984 02 14 309.922000 1 1
1984 02 15 302.227000 1 1
1984 02 16 315.093000 1 1
1984 02 17 330.798000 1 1
1984 02 18 328.161000 1 1
1984 02 19 299.678000 1 1
1984 02 20 287.056000 1 1
1984 02 21 282.064000 1 1
1984 02 22 277.106000 1 1
1984 02 23 250.433000 1 1
1984 02 24 252.816000 1 1
1984 02 25 279.581000 1 1
1984 02 26 269.731000 1 1
1984 02 27 257.606000 1 1
1984 02 28 248.059000 1 1
1984 02 29 243.336000 1 1
1984 03 01 243.336000 1 1
1984 03 02 312.504000 1 1
1984 03 03 336.097000 1 1
1984 03 04 297.137000 1 1
1984 03 05 269.731000 1 1
1984 03 06 279.581000 1 1
1984 03 07 292.080000 1 1
1984 03 08 365.803000 1 1
1984 03 09 390.807000 1 1
1984 03 10 349.482000 1 1
1984 03 11 338.758000 1 1
1984 03 12 289.564000 1 1
1984 03 13 269.731000 1 1
1984 03 14 363.064000 1 1
1984 03 15 410.683000 1 1
1984 03 16 382.403000 1 1
1984 03 17 442.660000 1 1
1984 03 18 419.314000 1 1
1984 03 19 393.624000 1 1
1984 03 20 360.332000 1 1
1984 03 21 396.448000 1 1
1984 03 22 454.512000 1 1
1984 03 23 419.314000 1 1
1984 03 24 317.690000 1 1
1984 03 25 410.683000 1 1
1984 03 26 393.624000 1 1
1984 03 27 360.332000 1 1
1984 03 28 322.910000 1 1
1984 03 29 387.998000 1 1
1984 03 30 393.624000 1 1
1984 03 31 376.839000 1 1
1984 04 01 312.504000 1 1
1984 04 02 379.617000 1 1
1984 04 03 371.306000 1 1
1984 04 04 385.197000 1 1
1984 04 05 354.891000 1 1
1984 04 06 374.069000 1 1
1984 04 07 382.403000 1 1
1984 04 08 338.758000 1 1
1984 04 09 338.758000 1 1
1984 04 10 302.227000 1 1
1984 04 11 272.181000 1 1
1984 04 12 260.014000 1 1
1984 04 13 250.433000 1 1
1984 04 14 240.988000 1 1
1984 04 15 248.059000 1 1
1984 04 16 252.816000 1 1
1984 04 17 252.816000 1 1
1984 04 18 274.639000 1 1
1984 04 19 352.183000 1 1
1984 04 20 354.891000 1 1
1984 04 21 320.296000 1 1
1984 04 22 284.556000 1 1
1984 04 23 267.289000 1 1
1984 04 24 277.106000 1 1
1984 04 25 302.227000 1 1
1984 04 26 572.863000 1 1
1984 04 27 413.552000 1 1
1984 04 28 341.427000 1 1
1984 04 29 287.056000 1 1
1984 04 30 264.856000 1 1
1984 05 01 248.059000 1 1
1984 05 02 238.648000 1 1
1984 05 03 229.375000 1 1
1984 05 04 222.511000 1 1
1984 05 05 222.511000 1 1
1984 05 06 222.511000 1 1
1984 05 07 220.241000 1 1
1984 05 08 217.980000 1 1
1984 05 09 215.727000 1 1
1984 05 10 211.248000 1 1
1984 05 11 209.022000 1 1
1984 05 12 204.596000 1 1
1984 05 13 204.596000 1 1
1984 05 14 206.804000 1 1
1984 05 15 209.022000 1 1
1984 05 16 222.511000 1 1
1984 05 17 220.241000 1 1
1984 05 18 209.022000 1 1
1984 05 19 211.248000 1 1
1984 05 20 206.804000 1 1
1984 05 21 202.397000 1 1
1984 05 22 200.206000 1 1
1984 05 23 200.206000 1 1
1984 05 24 195.852000 1 1
1984 05 25 193.689000 1 1
1984 05 26 193.689000 1 1
1984 05 27 193.689000 1 1
1984 05 28 195.852000 1 1
1984 05 29 195.852000 1 1
1984 05 30 193.689000 1 1
1984 05 31 191.535000 1 1
1984 06 01 189.390000 1 1
1984 06 02 187.253000 1 1
1984 06 03 185.127000 1 1
1984 06 04 183.009000 1 1
1984 06 05 185.127000 1 1
1984 06 06 185.127000 1 1
1984 06 07 185.127000 1 1
1984 06 08 185.127000 1 1
1984 06 09 183.009000 1 1
1984 06 10 185.127000 1 1
1984 06 11 185.127000 1 1
1984 06 12 183.009000 1 1
1984 06 13 178.801000 1 1
1984 06 14 178.801000 1 1
1984 06 15 178.801000 1 1
1984 06 16 178.801000 1 1
1984 06 17 178.801000 1 1
1984 06 18 176.711000 1 1
1984 06 19 176.711000 1 1
1984 06 20 176.711000 1 1
1984 06 21 174.630000 1 1
1984 06 22 174.630000 1 1
1984 06 23 174.630000 1 1
1984 06 24 174.630000 1 1
1984 06 25 174.630000 1 1
1984 06 26 172.559000 1 1
1984 06 27 172.559000 1 1
1984 06 28 172.559000 1 1
1984 06 29 172.559000 1 1
1984 06 30 172.559000 1 1
1984 07 01 170.496000 1 1
1984 07 02 170.496000 1 1
1984 07 03 170.496000 1 1
1984 07 04 170.496000 1 1
1984 07 05 168.444000 1 1
1984 07 06 166.400000 1 1
1984 07 07 166.400000 1 1
1984 07 08 166.400000 1 1
1984 07 09 166.400000 1 1
1984 07 10 166.400000 1 1
1984 07 11 164.366000 1 1
1984 07 12 166.400000 1 1
1984 07 13 164.366000 1 1
1984 07 14 164.366000 1 1
1984 07 15 164.366000 1 1
1984 07 16 162.342000 1 1
1984 07 17 162.342000 1 1
1984 07 18 162.342000 1 1
1984 07 19 164.366000 1 1
1984 07 20 164.366000 1 1
1984 07 21 162.342000 1 1
1984 07 22 162.342000 1 1
1984 07 23 162.342000 1 1
1984 07 24 162.342000 1 1
1984 07 25 160.327000 1 1
1984 07 26 160.327000 1 1
1984 07 27 158.321000 1 1
1984 07 28 158.321000 1 1
1984 07 29 158.321000 1 1
1984 07 30 158.321000 1 1
1984 07 31 158.321000 1 1
1984 08 01 158.321000 1 1
1984 08 02 158.321000 1 1
1984 08 03 158.321000 1 1
1984 08 04 158.321000 1 1
1984 08 05 158.321000 1 1
1984 08 06 156.325000 1 1
1984 08 07 154.338000 1 1
1984 08 08 156.325000 1 1
1984 08 09 152.361000 1 1
1984 08 10 152.361000 1 1
1984 08 11 152.361000 1 1
1984 08 12 150.394000 1 1
1984 08 13 150.394000 1 1
1984 08 14 152.361000 1 1
1984 08 15 152.361000 1 1
1984 08 16 150.394000 1 1
1984 08 17 150.394000 1 1
1984 08 18 150.394000 1 1
1984 08 19 150.394000 1 1
1984 08 20 150.394000 1 1
1984 08 21 150.394000 1 1
1984 08 22 148.436000 1 1
1984 08 23 148.436000 1 1
1984 08 24 148.436000 1 1
1984 08 25 148.436000 1 1
1984 08 26 152.361000 1 1
1984 08 27 152.361000 1 1
1984 08 28 160.327000 1 1
1984 08 29 209.022000 1 1
1984 08 30 193.689000 1 1
1984 08 31 176.711000 1 1
1984 09 01 170.496000 1 1
1984 09 02 170.496000 1 1
1984 09 03 170.496000 1 1
1984 09 04 166.400000 1 1
1984 09 05 164.366000 1 1
1984 09 06 160.327000 1 1
1984 09 07 160.327000 1 1
1984 09 08 160.327000 1 1
1984 09 09 158.321000 1 1
1984 09 10 156.325000 1 1
1984 09 11 156.325000 1 1
1984 09 12 164.366000 1 1
1984 09 13 166.400000 1 1
1984 09 14 162.342000 1 1
1984 09 15 158.321000 1 1
1984 09 16 160.327000 1 1
1984 09 17 166.400000 1 1
1984 09 18 164.366000 1 1
1984 09 19 164.366000 1 1
1984 09 20 162.342000 1 1
1984 09 21 158.321000 1 1
1984 09 22 158.321000 1 1
1984 09 23 158.321000 1 1
1984 09 24 158.321000 1 1
1984 09 25 156.325000 1 1
1984 09 26 156.325000 1 1
1984 09 27 154.338000 1 1
1984 09 28 150.394000 1 1
1984 09 29 160.327000 1 1
1984 09 30 187.253000 1 1
1984 10 01 187.253000 1 1
1984 10 02 187.253000 1 1
1984 10 03 174.630000 1 1
1984 10 04 170.496000 1 1
1984 10 05 160.327000 1 1
1984 10 06 154.338000 1 1
1984 10 07 150.394000 1 1
1984 10 08 148.436000 1 1
1984 10 09 146.489000 1 1
1984 10 10 146.489000 1 1
1984 10 11 144.550000 1 1
1984 10 12 150.394000 1 1
1984 10 13 164.366000 1 1
1984 10 14 176.711000 1 1
1984 10 15 162.342000 1 1
1984 10 16 166.400000 1 1
1984 10 17 187.253000 1 1
1984 10 18 180.900000 1 1
1984 10 19 166.400000 1 1
1984 10 20 162.342000 1 1
1984 10 21 170.496000 1 1
1984 10 22 185.127000 1 1
1984 10 23 206.804000 1 1
1984 10 24 213.483000 1 1
1984 10 25 267.289000 1 1
1984 10 26 410.683000 1 1
1984 10 27 344.104000 1 1
1984 10 28 317.690000 1 1
1984 10 29 248.059000 1 1
1984 10 30 282.064000 1 1
1984 10 31 346.789000 1 1
1984 11 01 277.106000 1 1
1984 11 02 213.483000 1 1
1984 11 03 198.025000 1 1
1984 11 04 185.127000 1 1
1984 11 05 176.711000 1 1
1984 11 06 166.400000 1 1
1984 11 07 162.342000 1 1
1984 11 08 160.327000 1 1
1984 11 09 158.321000 1 1
1984 11 10 174.630000 1 1
1984 11 11 166.400000 1 1
1984 11 12 299.678000 1 1
1984 11 13 264.856000 1 1
1984 11 14 211.248000 1 1
1984 11 15 231.680000 1 1
1984 11 16 215.727000 1 1
1984 11 17 191.535000 1 1
1984 11 18 176.711000 1 1
1984 11 19 170.496000 1 1
1984 11 20 172.559000 1 1
1984 11 21 178.801000 1 1
1984 11 22 187.253000 1 1
1984 11 23 191.535000 1 1
1984 11 24 193.689000 1 1
1984 11 25 189.390000 1 1
1984 11 26 172.559000 1 1
1984 11 27 183.009000 1 1
1984 11 28 204.596000 1 1
1984 11 29 193.689000 1 1
1984 11 30 204.596000 1 1
1984 12 01 297.137000 1 1
1984 12 02 294.604000 1 1
1984 12 03 274.639000 1 1
1984 12 04 262.431000 1 1
1984 12 05 213.483000 1 1
1984 12 06 238.648000 1 1
1984 12 07 222.511000 1 1
1984 12 08 255.207000 1 1
1984 12 09 294.604000 1 1
1984 12 10 317.690000 1 1
1984 12 11 330.798000 1 1
1984 12 12 325.531000 1 1
1984 12 13 255.207000 1 1
1984 12 14 236.317000 1 1
1984 12 15 506.182000 1 1
1984 12 16 336.097000 1 1
1984 12 17 279.581000 1 1
1984 12 18 269.731000 1 1
1984 12 19 252.816000 1 1
1984 12 20 215.727000 1 1
1984 12 21 198.025000 1 1
1984 12 22 191.535000 1 1
1984 12 23 191.535000 1 1
1984 12 24 211.248000 1 1
1984 12 25 255.207000 1 1
1984 12 26 245.693000 1 1
1984 12 27 257.606000 1 1
1984 12 28 222.511000 1 1
1984 12 29 220.241000 1 1
1984 12 30 213.483000 1 1
1984 12 31 229.375000 1 1
1985 01 01 238.648000 1 1
1985 01 02 240.988000 1 1
1985 01 03 304.784000 1 1
1985 01 04 349.482000 1 1
1985 01 05 487.706000 1 1
1985 01 06 642.607000 1 1
1985 01 07 451.538000 1 1
1985 01 08 336.097000 1 1
1985 01 09 304.784000 1 1
1985 01 10 371.306000 1 1
1985 01 11 363.064000 1 1
1985 01 12 805.680000 1 1
1985 01 13 595.775000 1 1
1985 01 14 445.612000 1 1
1985 01 15 338.758000 1 1
1985 01 16 317.690000 1 1
1985 01 17 413.552000 1 1
1985 01 18 382.403000 1 1
1985 01 19 439.716000 1 1
1985 01 20 625.728000 1 1
1985 01 21 451.538000 1 1
1985 01 22 422.206000 1 1
1985 01 23 478.566000 1 1
1985 01 24 478.566000 1 1
1985 01 25 396.448000 1 1
1985 01 26 368.551000 1 1
1985 01 27 454.512000 1 1
1985 01 28 499.995000 1 1
1985 01 29 576.115000 1 1
1985 01 30 518.643000 1 1
1985 01 31 451.538000 1 1
1985 02 01 436.779000 1 1
1985 02 02 402.119000 1 1
1985 02 03 416.430000 1 1
1985 02 04 393.624000 1 1
1985 02 05 349.482000 1 1
1985 02 06 338.758000 1 1
1985 02 07 322.910000 1 1
1985 02 08 292.080000 1 1
1985 02 09 272.181000 1 1
1985 02 10 269.731000 1 1
1985 02 11 264.856000 1 1
1985 02 12 309.922000 1 1
1985 02 13 448.571000 1 1
1985 02 14 442.660000 1 1
1985 02 15 390.807000 1 1
1985 02 16 404.966000 1 1
1985 02 17 382.403000 1 1
1985 02 18 463.477000 1 1
1985 02 19 466.480000 1 1
1985 02 20 368.551000 1 1
1985 02 21 336.097000 1 1
1985 02 22 328.161000 1 1
1985 02 23 354.891000 1 1
1985 02 24 363.064000 1 1
1985 02 25 371.306000 1 1
1985 02 26 328.161000 1 1
1985 02 27 333.444000 1 1
1985 02 28 333.444000 1 1
1985 03 01 410.683000 1 1
1985 03 02 357.608000 1 1
1985 03 03 328.161000 1 1
1985 03 04 320.296000 1 1
1985 03 05 317.690000 1 1
1985 03 06 292.080000 1 1
1985 03 07 279.581000 1 1
1985 03 08 255.207000 1 1
1985 03 09 262.431000 1 1
1985 03 10 379.617000 1 1
1985 03 11 279.581000 1 1
1985 03 12 284.556000 1 1
1985 03 13 274.639000 1 1
1985 03 14 410.683000 1 1
1985 03 15 354.891000 1 1
1985 03 16 371.306000 1 1
1985 03 17 410.683000 1 1
1985 03 18 457.493000 1 1
1985 03 19 454.512000 1 1
1985 03 20 496.912000 1 1
1985 03 21 493.836000 1 1
1985 03 22 365.803000 1 1
1985 03 23 354.891000 1 1
1985 03 24 368.551000 1 1
1985 03 25 330.798000 1 1
1985 03 26 322.910000 1 1
1985 03 27 371.306000 1 1
1985 03 28 816.792000 1 1
1985 03 29 659.655000 1 1
1985 03 30 496.912000 1 1
1985 03 31 393.624000 1 1
1985 04 01 547.094000 1 1
1985 04 02 512.398000 1 1
1985 04 03 439.716000 1 1
1985 04 04 360.332000 1 1
1985 04 05 349.482000 1 1
1985 04 06 338.758000 1 1
1985 04 07 460.481000 1 1
1985 04 08 396.448000 1 1
1985 04 09 402.119000 1 1
1985 04 10 582.641000 1 1
1985 04 11 559.923000 1 1
1985 04 12 490.768000 1 1
1985 04 13 448.571000 1 1
1985 04 14 652.815000 1 1
1985 04 15 550.291000 1 1
1985 04 16 454.512000 1 1
1985 04 17 382.403000 1 1
1985 04 18 357.608000 1 1
1985 04 19 317.690000 1 1
1985 04 20 304.784000 1 1
1985 04 21 374.069000 1 1
1985 04 22 524.916000 1 1
1985 04 23 576.115000 1 1
1985 04 24 445.612000 1 1
1985 04 25 349.482000 1 1
1985 04 26 304.784000 1 1
1985 04 27 287.056000 1 1
1985 04 28 277.106000 1 1
1985 04 29 292.080000 1 1
1985 04 30 317.690000 1 1
1985 05 01 354.891000 1 1
1985 05 02 419.314000 1 1
1985 05 03 393.624000 1 1
1985 05 04 371.306000 1 1
1985 05 05 360.332000 1 1
1985 05 06 341.427000 1 1
1985 05 07 309.922000 1 1
1985 05 08 292.080000 1 1
1985 05 09 260.014000 1 1
1985 05 10 262.431000 1 1
1985 05 11 309.922000 1 1
1985 05 12 433.850000 1 1
1985 05 13 402.119000 1 1
1985 05 14 309.922000 1 1
1985 05 15 304.784000 1 1
1985 05 16 274.639000 1 1
1985 05 17 260.014000 1 1
1985 05 18 252.816000 1 1
1985 05 19 240.988000 1 1
1985 05 20 238.648000 1 1
1985 05 21 236.317000 1 1
1985 05 22 236.317000 1 1
1985 05 23 231.680000 1 1
1985 05 24 231.680000 1 1
1985 05 25 227.078000 1 1
1985 05 26 227.078000 1 1
1985 05 27 222.511000 1 1
1985 05 28 222.511000 1 1
1985 05 29 217.980000 1 1
1985 05 30 217.980000 1 1
1985 05 31 217.980000 1 1
1985 06 01 217.980000 1 1
1985 06 02 213.483000 1 1
1985 06 03 213.483000 1 1
1985 06 04 213.483000 1 1
1985 06 05 213.483000 1 1
1985 06 06 213.483000 1 1
1985 06 07 213.483000 1 1
1985 06 08 213.483000 1 1
1985 06 09 213.483000 1 1
1985 06 10 215.727000 1 1
1985 06 11 215.727000 1 1
1985 06 12 213.483000 1 1
1985 06 13 211.248000 1 1
1985 06 14 209.022000 1 1
1985 06 15 209.022000 1 1
1985 06 16 204.596000 1 1
1985 06 17 204.596000 1 1
1985 06 18 204.596000 1 1
1985 06 19 202.397000 1 1
1985 06 20 200.206000 1 1
1985 06 21 200.206000 1 1
1985 06 22 195.852000 1 1
1985 06 23 195.852000 1 1
1985 06 24 195.852000 1 1
1985 06 25 195.852000 1 1
1985 06 26 193.689000 1 1
1985 06 27 191.535000 1 1
1985 06 28 191.535000 1 1
1985 06 29 191.535000 1 1
1985 06 30 191.535000 1 1
1985 07 01 191.535000 1 1
1985 07 02 191.535000 1 1
1985 07 03 191.535000 1 1
1985 07 04 187.253000 1 1
1985 07 05 187.253000 1 1
1985 07 06 191.535000 1 1
1985 07 07 189.390000 1 1
1985 07 08 187.253000 1 1
1985 07 09 187.253000 1 1
1985 07 10 191.535000 1 1
1985 07 11 191.535000 1 1
1985 07 12 189.390000 1 1
1985 07 13 185.127000 1 1
1985 07 14 183.009000 1 1
1985 07 15 183.009000 1 1
1985 07 16 178.801000 1 1
1985 07 17 178.801000 1 1
1985 07 18 178.801000 1 1
1985 07 19 178.801000 1 1
1985 07 20 174.630000 1 1
1985 07 21 174.630000 1 1
1985 07 22 174.630000 1 1
1985 07 23 174.630000 1 1
1985 07 24 174.630000 1 1
1985 07 25 174.630000 1 1
1985 07 26 174.630000 1 1
1985 07 27 174.630000 1 1
1985 07 28 172.559000 1 1
1985 07 29 170.496000 1 1
1985 07 30 170.496000 1 1
1985 07 31 170.496000 1 1
1985 08 01 170.496000 1 1
1985 08 02 170.496000 1 1
1985 08 03 170.496000 1 1
1985 08 04 170.496000 1 1
1985 08 05 170.496000 1 1
1985 08 06 168.444000 1 1
1985 08 07 168.444000 1 1
1985 08 08 166.400000 1 1
1985 08 09 166.400000 1 1
1985 08 10 166.400000 1 1
1985 08 11 166.400000 1 1
1985 08 12 166.400000 1 1
1985 08 13 166.400000 1 1
1985 08 14 164.366000 1 1
1985 08 15 166.400000 1 1
1985 08 16 166.400000 1 1
1985 08 17 166.400000 1 1
1985 08 18 162.342000 1 1
1985 08 19 162.342000 1 1
1985 08 20 162.342000 1 1
1985 08 21 160.327000 1 1
1985 08 22 158.321000 1 1
1985 08 23 158.321000 1 1
1985 08 24 160.327000 1 1
1985 08 25 168.444000 1 1
1985 08 26 174.630000 1 1
1985 08 27 170.496000 1 1
1985 08 28 162.342000 1 1
1985 08 29 158.321000 1 1
1985 08 30 158.321000 1 1
1985 08 31 156.325000 1 1
1985 09 01 154.338000 1 1
1985 09 02 154.338000 1 1
1985 09 03 154.338000 1 1
1985 09 04 154.338000 1 1
1985 09 05 152.361000 1 1
1985 09 06 150.394000 1 1
1985 09 07 150.394000 1 1
1985 09 08 150.394000 1 1
1985 09 09 150.394000 1 1
1985 09 10 150.394000 1 1
1985 09 11 150.394000 1 1
1985 09 12 150.394000 1 1
1985 09 13 150.394000 1 1
1985 09 14 150.394000 1 1
1985 09 15 150.394000 1 1
1985 09 16 150.394000 1 1
1985 09 17 148.436000 1 1
1985 09 18 148.436000 1 1
1985 09 19 146.489000 1 1
1985 09 20 146.489000 1 1
1985 09 21 146.489000 1 1
1985 09 22 146.489000 1 1
1985 09 23 148.436000 1 1
1985 09 24 198.025000 1 1
1985 09 25 206.804000 1 1
1985 09 26 215.727000 1 1
1985 09 27 229.375000 1 1
1985 09 28 236.317000 1 1
1985 09 29 213.483000 1 1
1985 09 30 211.248000 1 1
1985 10 01 200.206000 1 1
1985 10 02 195.852000 1 1
1985 10 03 213.483000 1 1
1985 10 04 277.106000 1 1
1985 10 05 338.758000 1 1
1985 10 06 252.816000 1 1
1985 10 07 238.648000 1 1
1985 10 08 233.994000 1 1
1985 10 09 272.181000 1 1
1985 10 10 240.988000 1 1
1985 10 11 240.988000 1 1
1985 10 12 236.317000 1 1
1985 10 13 236.317000 1 1
1985 10 14 231.680000 1 1
1985 10 15 233.994000 1 1
1985 10 16 257.606000 1 1
1985 10 17 267.289000 1 1
1985 10 18 294.604000 1 1
1985 10 19 279.581000 1 1
1985 10 20 255.207000 1 1
1985 10 21 238.648000 1 1
1985 10 22 229.375000 1 1
1985 10 23 238.648000 1 1
1985 10 24 245.693000 1 1
1985 10 25 255.207000 1 1
1985 10 26 264.856000 1 1
1985 10 27 233.994000 1 1
1985 10 28 236.317000 1 1
1985 10 29 248.059000 1 1
1985 10 30 255.207000 1 1
1985 10 31 289.564000 1 1
1985 11 01 282.064000 1 1
1985 11 02 240.988000 1 1
1985 11 03 224.790000 1 1
1985 11 04 272.181000 1 1
1985 11 05 243.336000 1 1
1985 11 06 344.104000 1 1
1985 11 07 322.910000 1 1
1985 11 08 330.798000 1 1
1985 11 09 576.115000 1 1
1985 11 10 892.331000 1 1
1985 11 11 422.206000 1 1
1985 11 12 349.482000 1 1
1985 11 13 233.994000 1 1
1985 11 14 217.980000 1 1
1985 11 15 211.248000 1 1
1985 11 16 202.397000 1 1
1985 11 17 193.689000 1 1
1985 11 18 191.535000 1 1
1985 11 19 206.804000 1 1
1985 11 20 233.994000 1 1
1985 11 21 328.161000 1 1
1985 11 22 322.910000 1 1
1985 11 23 284.556000 1 1
1985 11 24 262.431000 1 1
1985 11 25 260.014000 1 1
1985 11 26 282.064000 1 1
1985 11 27 344.104000 1 1
1985 11 28 357.608000 1 1
1985 11 29 365.803000 1 1
1985 11 30 387.998000 1 1
1985 12 01 407.821000 1 1
1985 12 02 566.379000 1 1
1985 12 03 490.768000 1 1
1985 12 04 512.398000 1 1
1985 12 05 509.287000 1 1
1985 12 06 521.776000 1 1
1985 12 07 512.398000 1 1
1985 12 08 442.660000 1 1
1985 12 09 428.013000 1 1
1985 12 10 385.197000 1 1
1985 12 11 363.064000 1 1
1985 12 12 325.531000 1 1
1985 12 13 315.093000 1 1
1985 12 14 312.504000 1 1
1985 12 15 277.106000 1 1
1985 12 16 264.856000 1 1
1985 12 17 312.504000 1 1
1985 12 18 368.551000 1 1
1985 12 19 393.624000 1 1
1985 12 20 390.807000 1 1
1985 12 21 312.504000 1 1
1985 12 22 330.798000 1 1
1985 12 23 374.069000 1 1
1985 12 24 673.414000 1 1
1985 12 25 966.401000 1 1
1985 12 26 1010.294000 1 1
1985 12 27 1100.266000 1 1
1985 12 28 1337.598000 1 1
1985 12 29 1451.162000 1 1
1985 12 30 1288.741000 1 1
1985 12 31 970.361000 1 1
1986 01 01 750.983000 1 1
1986 01 02 612.347000 1 1
1986 01 03 493.836000 1 1
1986 01 04 635.835000 1 1
1986 01 05 635.835000 1 1
1986 01 06 722.408000 1 1
1986 01 07 676.870000 1 1
1986 01 08 652.815000 1 1
1986 01 09 813.082000 1 1
1986 01 10 861.814000 1 1
1986 01 11 701.252000 1 1
1986 01 12 569.617000 1 1
1986 01 13 563.147000 1 1
1986 01 14 493.836000 1 1
1986 01 15 515.517000 1 1
1986 01 16 798.303000 1 1
1986 01 17 783.627000 1 1
1986 01 18 602.383000 1 1
1986 01 19 537.547000 1 1
1986 01 20 515.517000 1 1
1986 01 21 410.683000 1 1
1986 01 22 368.551000 1 1
1986 01 23 333.444000 1 1
1986 01 24 317.690000 1 1
1986 01 25 307.349000 1 1
1986 01 26 307.349000 1 1
1986 01 27 317.690000 1 1
1986 01 28 304.784000 1 1
1986 01 29 304.784000 1 1
1986 01 30 349.482000 1 1
1986 01 31 884.664000 1 1
1986 02 01 550.291000 1 1
1986 02 02 592.481000 1 1
1986 02 03 451.538000 1 1
1986 02 04 478.566000 1 1
1986 02 05 556.705000 1 1
1986 02 06 534.378000 1 1
1986 02 07 481.605000 1 1
1986 02 08 422.206000 1 1
1986 02 09 390.807000 1 1
1986 02 10 374.069000 1 1
1986 02 11 407.821000 1 1
1986 02 12 393.624000 1 1
1986 02 13 422.206000 1 1
1986 02 14 416.430000 1 1
1986 02 15 390.807000 1 1
1986 02 16 416.430000 1 1
1986 02 17 518.643000 1 1
1986 02 18 547.094000 1 1
1986 02 19 576.115000 1 1
1986 02 20 605.698000 1 1
1986 02 21 602.383000 1 1
1986 02 22 374.069000 1 1
1986 02 23 328.161000 1 1
1986 02 24 312.504000 1 1
1986 02 25 292.080000 1 1
1986 02 26 309.922000 1 1
1986 02 27 320.296000 1 1
1986 02 28 325.531000 1 1
1986 03 01 328.161000 1 1
1986 03 02 368.551000 1 1
1986 03 03 404.966000 1 1
1986 03 04 379.617000 1 1
1986 03 05 543.905000 1 1
1986 03 06 528.063000 1 1
1986 03 07 416.430000 1 1
1986 03 08 385.197000 1 1
1986 03 09 783.627000 1 1
1986 03 10 743.800000 1 1
1986 03 11 550.291000 1 1
1986 03 12 436.779000 1 1
1986 03 13 676.870000 1 1
1986 03 14 669.964000 1 1
1986 03 15 711.800000 1 1
1986 03 16 396.448000 1 1
1986 03 17 402.119000 1 1
1986 03 18 410.683000 1 1
1986 03 19 410.683000 1 1
1986 03 20 363.064000 1 1
1986 03 21 338.758000 1 1
1986 03 22 393.624000 1 1
1986 03 23 439.716000 1 1
1986 03 24 402.119000 1 1
1986 03 25 357.608000 1 1
1986 03 26 328.161000 1 1
1986 03 27 312.504000 1 1
1986 03 28 312.504000 1 1
1986 03 29 317.690000 1 1
1986 03 30 315.093000 1 1
1986 03 31 338.758000 1 1
1986 04 01 404.966000 1 1
1986 04 02 407.821000 1 1
1986 04 03 496.912000 1 1
1986 04 04 559.923000 1 1
1986 04 05 478.566000 1 1
1986 04 06 457.493000 1 1
1986 04 07 442.660000 1 1
1986 04 08 349.482000 1 1
1986 04 09 312.504000 1 1
1986 04 10 307.349000 1 1
1986 04 11 338.758000 1 1
1986 04 12 451.538000 1 1
1986 04 13 509.287000 1 1
1986 04 14 506.182000 1 1
1986 04 15 385.197000 1 1
1986 04 16 325.531000 1 1
1986 04 17 349.482000 1 1
1986 04 18 382.403000 1 1
1986 04 19 402.119000 1 1
1986 04 20 416.430000 1 1
1986 04 21 393.624000 1 1
1986 04 22 360.332000 1 1
1986 04 23 320.296000 1 1
1986 04 24 354.891000 1 1
1986 04 25 344.104000 1 1
1986 04 26 363.064000 1 1
1986 04 27 382.403000 1 1
1986 04 28 410.683000 1 1
1986 04 29 1146.328000 1 1
1986 04 30 1133.695000 1 1
1986 05 01 622.372000 1 1
1986 05 02 466.480000 1 1
1986 05 03 410.683000 1 1
1986 05 04 344.104000 1 1
1986 05 05 328.161000 1 1
1986 05 06 312.504000 1 1
1986 05 07 302.227000 1 1
1986 05 08 292.080000 1 1
1986 05 09 284.556000 1 1
1986 05 10 279.581000 1 1
1986 05 11 274.639000 1 1
1986 05 12 269.731000 1 1
1986 05 13 267.289000 1 1
1986 05 14 260.014000 1 1
1986 05 15 267.289000 1 1
1986 05 16 269.731000 1 1
1986 05 17 282.064000 1 1
1986 05 18 264.856000 1 1
1986 05 19 260.014000 1 1
1986 05 20 255.207000 1 1
1986 05 21 250.433000 1 1
1986 05 22 245.693000 1 1
1986 05 23 240.988000 1 1
1986 05 24 240.988000 1 1
1986 05 25 240.988000 1 1
1986 05 26 236.317000 1 1
1986 05 27 236.317000 1 1
1986 05 28 236.317000 1 1
1986 05 29 233.994000 1 1
1986 05 30 231.680000 1 1
1986 05 31 231.680000 1 1
1986 06 01 231.680000 1 1
1986 06 02 233.994000 1 1
1986 06 03 231.680000 1 1
1986 06 04 231.680000 1 1
1986 06 05 227.078000 1 1
1986 06 06 227.078000 1 1
1986 06 07 224.790000 1 1
1986 06 08 222.511000 1 1
1986 06 09 222.511000 1 1
1986 06 10 222.511000 1 1
1986 06 11 220.241000 1 1
1986 06 12 217.980000 1 1
1986 06 13 217.980000 1 1
1986 06 14 213.483000 1 1
1986 06 15 213.483000 1 1
1986 06 16 213.483000 1 1
1986 06 17 213.483000 1 1
1986 06 18 213.483000 1 1
1986 06 19 213.483000 1 1
1986 06 20 213.483000 1 1
1986 06 21 213.483000 1 1
1986 06 22 211.248000 1 1
1986 06 23 209.022000 1 1
1986 06 24 209.022000 1 1
1986 06 25 209.022000 1 1
1986 06 26 209.022000 1 1
1986 06 27 209.022000 1 1
1986 06 28 209.022000 1 1
1986 06 29 209.022000 1 1
1986 06 30 209.022000 1 1
1986 07 01 209.022000 1 1
1986 07 02 209.022000 1 1
1986 07 03 209.022000 1 1
1986 07 04 206.804000 1 1
1986 07 05 204.596000 1 1
1986 07 06 204.596000 1 1
1986 07 07 204.596000 1 1
1986 07 08 206.804000 1 1
1986 07 09 204.596000 1 1
1986 07 10 202.397000 1 1
1986 07 11 200.206000 1 1
1986 07 12 200.206000 1 1
1986 07 13 200.206000 1 1
1986 07 14 200.206000 1 1
1986 07 15 198.025000 1 1
1986 07 16 195.852000 1 1
1986 07 17 195.852000 1 1
1986 07 18 195.852000 1 1
1986 07 19 195.852000 1 1
1986 07 20 195.852000 1 1
1986 07 21 195.852000 1 1
1986 07 22 195.852000 1 1
1986 07 23 195.852000 1 1
1986 07 24 195.852000 1 1
1986 07 25 191.535000 1 1
1986 07 26 191.535000 1 1
1986 07 27 191.535000 1 1
1986 07 28 191.535000 1 1
1986 07 29 191.535000 1 1
1986 07 30 191.535000 1 1
1986 07 31 191.535000 1 1
1986 08 01 191.535000 1 1
1986 08 02 191.535000 1 1
1986 08 03 189.390000 1 1
1986 08 04 187.253000 1 1
1986 08 05 187.253000 1 1
1986 08 06 185.127000 1 1
1986 08 07 183.009000 1 1
1986 08 08 183.009000 1 1
1986 08 09 180.900000 1 1
1986 08 10 178.801000 1 1
1986 08 11 178.801000 1 1
1986 08 12 178.801000 1 1
1986 08 13 178.801000 1 1
1986 08 14 178.801000 1 1
1986 08 15 178.801000 1 1
1986 08 16 178.801000 1 1
1986 08 17 178.801000 1 1
1986 08 18 178.801000 1 1
1986 08 19 178.801000 1 1
1986 08 20 178.801000 1 1
1986 08 21 178.801000 1 1
1986 08 22 178.801000 1 1
1986 08 23 178.801000 1 1
1986 08 24 178.801000 1 1
1986 08 25 185.127000 1 1
1986 08 26 185.127000 1 1
1986 08 27 183.009000 1 1
1986 08 28 183.009000 1 1
1986 08 29 178.801000 1 1
1986 08 30 174.630000 1 1
1986 08 31 174.630000 1 1
1986 09 01 174.630000 1 1
1986 09 02 174.630000 1 1
1986 09 03 174.630000 1 1
1986 09 04 172.559000 1 1
1986 09 05 170.496000 1 1
1986 09 06 170.496000 1 1
1986 09 07 168.444000 1 1
1986 09 08 166.400000 1 1
1986 09 09 166.400000 1 1
1986 09 10 166.400000 1 1
1986 09 11 166.400000 1 1
1986 09 12 162.342000 1 1
1986 09 13 162.342000 1 1
1986 09 14 162.342000 1 1
1986 09 15 162.342000 1 1
1986 09 16 162.342000 1 1
1986 09 17 162.342000 1 1
1986 09 18 162.342000 1 1
1986 09 19 162.342000 1 1
1986 09 20 162.342000 1 1
1986 09 21 162.342000 1 1
1986 09 22 162.342000 1 1
1986 09 23 158.321000 1 1
1986 09 24 158.321000 1 1
1986 09 25 160.327000 1 1
1986 09 26 162.342000 1 1
1986 09 27 162.342000 1 1
1986 09 28 164.366000 1 1
1986 09 29 164.366000 1 1
1986 09 30 183.009000 1 1
1986 10 01 185.127000 1 1
1986 10 02 187.253000 1 1
1986 10 03 191.535000 1 1
1986 10 04 202.397000 1 1
1986 10 05 215.727000 1 1
1986 10 06 202.397000 1 1
1986 10 07 183.009000 1 1
1986 10 08 200.206000 1 1
1986 10 09 200.206000 1 1
1986 10 10 211.248000 1 1
1986 10 11 307.349000 1 1
1986 10 12 410.683000 1 1
1986 10 13 363.064000 1 1
1986 10 14 315.093000 1 1
1986 10 15 390.807000 1 1
1986 10 16 445.612000 1 1
1986 10 17 425.106000 1 1
1986 10 18 336.097000 1 1
1986 10 19 294.604000 1 1
1986 10 20 269.731000 1 1
1986 10 21 248.059000 1 1
1986 10 22 229.375000 1 1
1986 10 23 211.248000 1 1
1986 10 24 204.596000 1 1
1986 10 25 222.511000 1 1
1986 10 26 338.758000 1 1
1986 10 27 322.910000 1 1
1986 10 28 309.922000 1 1
1986 10 29 250.433000 1 1
1986 10 30 236.317000 1 2
1986 10 31 229.375000 1 1
1986 11 01 229.375000 1 1
1986 11 02 213.483000 1 1
1986 11 03 211.248000 1 1
1986 11 04 202.397000 1 1
1986 11 05 187.253000 1 1
1986 11 06 178.801000 1 1
1986 11 07 174.630000 1 1
1986 11 08 174.630000 1 1
1986 11 09 176.711000 1 1
1986 11 10 206.804000 1 1
1986 11 11 224.790000 1 1
1986 11 12 252.816000 1 1
1986 11 13 257.606000 1 1
1986 11 14 250.433000 1 1
1986 11 15 402.119000 1 1
1986 11 16 484.652000 1 1
1986 11 17 338.758000 1 1
1986 11 18 282.064000 1 1
1986 11 19 267.289000 1 1
1986 11 20 227.078000 1 1
1986 11 21 227.078000 1 1
1986 11 22 233.994000 1 1
1986 11 23 233.994000 1 1
1986 11 24 217.980000 1 1
1986 11 25 217.980000 1 1
1986 11 26 229.375000 1 1
1986 11 27 233.994000 1 1
1986 11 28 272.181000 1 1
1986 11 29 231.680000 1 1
1986 11 30 238.648000 1 1
1986 12 01 292.080000 1 1
1986 12 02 307.349000 1 1
1986 12 03 302.227000 1 1
1986 12 04 252.816000 1 1
1986 12 05 260.014000 1 1
1986 12 06 264.856000 1 1
1986 12 07 274.639000 1 1
1986 12 08 252.816000 1 1
1986 12 09 274.639000 1 1
1986 12 10 260.014000 1 1
1986 12 11 322.910000 1 1
1986 12 12 297.137000 1 1
1986 12 13 292.080000 1 1
1986 12 14 304.784000 1 1
1986 12 15 322.910000 1 1
1986 12 16 262.431000 1 1
1986 12 17 236.317000 1 1
1986 12 18 220.241000 1 1
1986 12 19 211.248000 1 1
1986 12 20 198.025000 1 1
1986 12 21 191.535000 1 1
1986 12 22 191.535000 1 1
1986 12 23 191.535000 1 1
1986 12 24 213.483000 1 1
1986 12 25 307.349000 1 1
1986 12 26 368.551000 1 1
1986 12 27 385.197000 1 1
1986 12 28 425.106000 1 1
1986 12 29 439.716000 1 1
1986 12 30 490.768000 1 1
1986 12 31 419.314000 1 1
1987 01 01 317.690000 1 1
1987 01 02 299.678000 1 1
1987 01 03 264.856000 1 1
1987 01 04 248.059000 1 1
1987 01 05 227.078000 1 1
1987 01 06 307.349000 1 1
1987 01 07 322.910000 1 1
1987 01 08 274.639000 1 1
1987 01 09 277.106000 1 1
1987 01 10 387.998000 1 1
1987 01 11 379.617000 1 1
1987 01 12 352.183000 1 1
1987 01 13 289.564000 1 1
1987 01 14 264.856000 1 1
1987 01 15 248.059000 1 1
1987 01 16 243.336000 1 1
1987 01 17 240.988000 1 1
1987 01 18 248.059000 1 1
1987 01 19 267.289000 1 1
1987 01 20 277.106000 1 1
1987 01 21 287.056000 1 1
1987 01 22 294.604000 1 1
1987 01 23 304.784000 1 1
1987 01 24 245.693000 1 1
1987 01 25 215.727000 1 1
1987 01 26 217.980000 1 1
1987 01 27 267.289000 1 1
1987 01 28 282.064000 1 1
1987 01 29 257.606000 1 1
1987 01 30 243.336000 1 1
1987 01 31 243.336000 1 1
1987 02 01 248.059000 1 1
1987 02 02 238.648000 1 1
1987 02 03 224.790000 1 1
1987 02 04 217.980000 1 1
1987 02 05 211.248000 1 1
1987 02 06 195.852000 1 1
1987 02 07 240.988000 1 1
1987 02 08 284.556000 1 1
1987 02 09 279.581000 1 1
1987 02 10 257.606000 1 1
1987 02 11 289.564000 1 1
1987 02 12 393.624000 1 1
1987 02 13 341.427000 1 1
1987 02 14 309.922000 1 1
1987 02 15 317.690000 1 1
1987 02 16 299.678000 1 1
1987 02 17 302.227000 1 1
1987 02 18 322.910000 1 1
1987 02 19 325.531000 1 1
1987 02 20 312.504000 1 1
1987 02 21 274.639000 1 1
1987 02 22 248.059000 1 1
1987 02 23 229.375000 1 1
1987 02 24 217.980000 1 1
1987 02 25 222.511000 1 1
1987 02 26 257.606000 1 1
1987 02 27 255.207000 1 1
1987 02 28 260.014000 1 1
1987 03 01 243.336000 1 1
1987 03 02 262.431000 1 1
1987 03 03 317.690000 1 1
1987 03 04 325.531000 1 1
1987 03 05 445.612000 1 1
1987 03 06 365.803000 1 1
1987 03 07 619.024000 1 1
1987 03 08 512.398000 1 1
1987 03 09 481.605000 1 1
1987 03 10 460.481000 1 1
1987 03 11 428.013000 1 1
1987 03 12 439.716000 1 1
1987 03 13 463.477000 1 1
1987 03 14 506.182000 1 1
1987 03 15 547.094000 1 1
1987 03 16 499.995000 1 1
1987 03 17 374.069000 1 1
1987 03 18 410.683000 1 1
1987 03 19 360.332000 1 1
1987 03 20 304.784000 1 1
1987 03 21 284.556000 1 1
1987 03 22 284.556000 1 1
1987 03 23 294.604000 1 1
1987 03 24 307.349000 1 1
1987 03 25 317.690000 1 1
1987 03 26 487.706000 1 1
1987 03 27 469.491000 1 1
1987 03 28 460.481000 1 1
1987 03 29 512.398000 1 1
1987 03 30 704.761000 1 1
1987 03 31 798.303000 1 1
1987 04 01 622.372000 1 1
1987 04 02 543.905000 1 1
1987 04 03 652.815000 1 1
1987 04 04 625.728000 1 1
1987 04 05 687.279000 1 1
1987 04 06 820.509000 1 1
1987 04 07 1125.303000 1 1
1987 04 08 816.792000 1 1
1987 04 09 457.493000 1 1
1987 04 10 371.306000 1 1
1987 04 11 328.161000 1 1
1987 04 12 294.604000 1 1
1987 04 13 282.064000 1 1
1987 04 14 272.181000 1 1
1987 04 15 262.431000 1 1
1987 04 16 255.207000 1 1
1987 04 17 250.433000 1 1
1987 04 18 245.693000 1 1
1987 04 19 245.693000 1 1
1987 04 20 240.988000 1 1
1987 04 21 238.648000 1 1
1987 04 22 236.317000 1 1
1987 04 23 233.994000 1 1
1987 04 24 231.680000 1 1
1987 04 25 229.375000 1 1
1987 04 26 227.078000 1 1
1987 04 27 262.431000 1 1
1987 04 28 448.571000 1 1
1987 04 29 484.652000 1 1
1987 04 30 365.803000 1 1
1987 05 01 322.910000 1 1
1987 05 02 354.891000 1 1
1987 05 03 382.403000 1 1
1987 05 04 299.678000 1 1
1987 05 05 320.296000 1 1
1987 05 06 315.093000 1 1
1987 05 07 284.556000 1 1
1987 05 08 257.606000 1 1
1987 05 09 248.059000 1 1
1987 05 10 243.336000 1 1
1987 05 11 236.317000 1 1
1987 05 12 229.375000 1 1
1987 05 13 224.790000 1 1
1987 05 14 220.241000 1 1
1987 05 15 217.980000 1 1
1987 05 16 217.980000 1 1
1987 05 17 213.483000 1 1
1987 05 18 213.483000 1 1
1987 05 19 213.483000 1 1
1987 05 20 213.483000 1 1
1987 05 21 217.980000 1 1
1987 05 22 215.727000 1 1
1987 05 23 215.727000 1 1
1987 05 24 217.980000 1 1
1987 05 25 213.483000 1 1
1987 05 26 209.022000 1 1
1987 05 27 204.596000 1 1
1987 05 28 204.596000 1 1
1987 05 29 204.596000 1 1
1987 05 30 202.397000 1 1
1987 05 31 200.206000 1 1
1987 06 01 200.206000 1 1
1987 06 02 198.025000 1 1
1987 06 03 198.025000 1 1
1987 06 04 195.852000 1 1
1987 06 05 195.852000 1 1
1987 06 06 195.852000 1 1
1987 06 07 195.852000 1 1
1987 06 08 195.852000 1 1
1987 06 09 193.689000 1 1
1987 06 10 193.689000 1 1
1987 06 11 193.689000 1 1
1987 06 12 191.535000 1 1
1987 06 13 189.390000 1 1
1987 06 14 189.390000 1 1
1987 06 15 187.253000 1 1
1987 06 16 187.253000 1 1
1987 06 17 187.253000 1 1
1987 06 18 187.253000 1 1
1987 06 19 187.253000 1 1
1987 06 20 187.253000 1 1
1987 06 21 185.127000 1 1
1987 06 22 183.009000 1 1
1987 06 23 183.009000 1 1
1987 06 24 183.009000 1 1
1987 06 25 183.009000 1 1
1987 06 26 183.009000 1 1
1987 06 27 178.801000 1 1
1987 06 28 178.801000 1 1
1987 06 29 178.801000 1 1
1987 06 30 178.801000 1 1
1987 07 01 178.801000 1 1
1987 07 02 178.801000 1 1
1987 07 03 178.801000 1 1
1987 07 04 178.801000 1 1
1987 07 05 178.801000 1 1
1987 07 06 178.801000 1 1
1987 07 07 174.630000 1 1
1987 07 08 174.630000 1 1
1987 07 09 174.630000 1 1
1987 07 10 174.630000 1 1
1987 07 11 174.630000 1 1
1987 07 12 174.630000 1 1
1987 07 13 174.630000 1 1
1987 07 14 172.559000 1 1
1987 07 15 172.559000 1 1
1987 07 16 172.559000 1 1
1987 07 17 170.496000 1 1
1987 07 18 170.496000 1 1
1987 07 19 170.496000 1 1
1987 07 20 168.444000 1 1
1987 07 21 168.444000 1 1
1987 07 22 166.400000 1 1
1987 07 23 166.400000 1 1
1987 07 24 166.400000 1 1
1987 07 25 166.400000 1 1
1987 07 26 166.400000 1 1
1987 07 27 164.366000 1 1
1987 07 28 164.366000 1 1
1987 07 29 164.366000 1 1
1987 07 30 162.342000 1 1
1987 07 31 164.366000 1 1
1987 08 01 164.366000 1 1
1987 08 02 164.366000 1 1
1987 08 03 164.366000 1 1
1987 08 04 164.366000 1 1
1987 08 05 164.366000 1 1
1987 08 06 164.366000 1 1
1987 08 07 162.342000 1 1
1987 08 08 162.342000 1 1
1987 08 09 162.342000 1 1
1987 08 10 162.342000 1 1
1987 08 11 164.366000 1 1
1987 08 12 166.400000 1 1
1987 08 13 164.366000 1 1
1987 08 14 164.366000 1 1
1987 08 15 158.321000 1 1
1987 08 16 158.321000 1 1
1987 08 17 158.321000 1 1
1987 08 18 156.325000 1 1
1987 08 19 156.325000 1 1
1987 08 20 156.325000 1 1
1987 08 21 156.325000 1 1
1987 08 22 156.325000 1 1
1987 08 23 156.325000 1 1
1987 08 24 154.338000 1 1
1987 08 25 154.338000 1 1
1987 08 26 150.394000 1 1
1987 08 27 150.394000 1 1
1987 08 28 150.394000 1 1
1987 08 29 150.394000 1 1
1987 08 30 150.394000 1 1
1987 08 31 148.436000 1 1
1987 09 01 148.436000 1 1
1987 09 02 148.436000 1 1
1987 09 03 148.436000 1 1
1987 09 04 148.436000 1 1
1987 09 05 146.489000 1 1
1987 09 06 148.436000 1 1
1987 09 07 148.436000 1 1
1987 09 08 148.436000 1 1
1987 09 09 148.436000 1 1
1987 09 10 148.436000 1 1
1987 09 11 148.436000 1 1
1987 09 12 148.436000 1 1
1987 09 13 146.489000 1 1
1987 09 14 146.489000 1 1
1987 09 15 146.489000 1 1
1987 09 16 142.622000 1 1
1987 09 17 142.622000 1 1
1987 09 18 142.622000 1 1
1987 09 19 144.550000 1 1
1987 09 20 146.489000 1 1
1987 09 21 150.394000 1 1
1987 09 22 160.327000 1 1
1987 09 23 166.400000 1 1
1987 09 24 164.366000 1 1
1987 09 25 170.496000 1 1
1987 09 26 178.801000 1 1
1987 09 27 174.630000 1 1
1987 09 28 168.444000 1 1
1987 09 29 160.327000 1 1
1987 09 30 164.366000 1 1
1987 10 01 158.321000 1 1
1987 10 02 193.689000 1 1
1987 10 03 168.444000 1 1
1987 10 04 187.253000 1 1
1987 10 05 187.253000 1 1
1987 10 06 176.711000 1 1
1987 10 07 168.444000 1 1
1987 10 08 162.342000 1 1
1987 10 09 162.342000 1 1
1987 10 10 160.327000 1 1
1987 10 11 164.366000 1 1
1987 10 12 187.253000 1 1
1987 10 13 189.390000 1 1
1987 10 14 189.390000 1 1
1987 10 15 183.009000 1 1
1987 10 16 178.801000 1 1
1987 10 17 178.801000 1 1
1987 10 18 176.711000 1 1
1987 10 19 174.630000 1 1
1987 10 20 180.900000 1 1
1987 10 21 183.009000 1 1
1987 10 22 183.009000 1 1
1987 10 23 180.900000 1 1
1987 10 24 178.801000 1 1
1987 10 25 178.801000 1 1
1987 10 26 178.801000 1 1
1987 10 27 172.559000 1 1
1987 10 28 170.496000 1 1
1987 10 29 162.342000 1 1
1987 10 30 160.327000 1 1
1987 10 31 158.321000 1 1
1987 11 01 158.321000 1 1
1987 11 02 162.342000 1 1
1987 11 03 158.321000 1 1
1987 11 04 156.325000 1 1
1987 11 05 156.325000 1 1
1987 11 06 160.327000 1 1
1987 11 07 164.366000 1 1
1987 11 08 172.559000 1 1
1987 11 09 320.296000 1 1
1987 11 10 344.104000 1 1
1987 11 11 312.504000 1 1
1987 11 12 284.556000 1 1
1987 11 13 240.988000 1 1
1987 11 14 200.206000 1 1
1987 11 15 187.253000 1 1
1987 11 16 193.689000 1 1
1987 11 17 213.483000 1 1
1987 11 18 240.988000 1 1
1987 11 19 363.064000 1 1
1987 11 20 540.722000 1 1
1987 11 21 385.197000 1 1
1987 11 22 352.183000 1 1
1987 11 23 346.789000 1 1
1987 11 24 289.564000 1 1
1987 11 25 282.064000 1 1
1987 11 26 267.289000 1 1
1987 11 27 245.693000 1 1
1987 11 28 206.804000 1 1
1987 11 29 204.596000 1 1
1987 11 30 315.093000 1 1
1987 12 01 410.683000 1 1
1987 12 02 433.850000 1 1
1987 12 03 419.314000 1 1
1987 12 04 402.119000 1 1
1987 12 05 360.332000 1 1
1987 12 06 299.678000 1 1
1987 12 07 442.660000 1 1
1987 12 08 410.683000 1 1
1987 12 09 257.606000 1 1
1987 12 10 422.206000 1 1
1987 12 11 344.104000 1 1
1987 12 12 328.161000 1 1
1987 12 13 294.604000 1 1
1987 12 14 282.064000 1 1
1987 12 15 312.504000 1 1
1987 12 16 387.998000 1 1
1987 12 17 413.552000 1 1
1987 12 18 320.296000 1 1
1987 12 19 317.690000 1 1
1987 12 20 302.227000 1 1
1987 12 21 312.504000 1 1
1987 12 22 333.444000 1 1
1987 12 23 393.624000 1 1
1987 12 24 390.807000 1 1
1987 12 25 344.104000 1 1
1987 12 26 371.306000 1 1
1987 12 27 357.608000 1 1
1987 12 28 333.444000 1 1
1987 12 29 357.608000 1 1
1987 12 30 279.581000 1 1
1987 12 31 260.014000 1 1
1988 01 01 252.816000 1 1
1988 01 02 297.137000 1 1
1988 01 03 341.427000 1 1
1988 01 04 419.314000 1 1
1988 01 05 393.624000 1 1
1988 01 06 341.427000 1 1
1988 01 07 277.106000 1 1
1988 01 08 264.856000 1 1
1988 01 09 284.556000 1 1
1988 01 10 404.966000 1 1
1988 01 11 1262.382000 1 1
1988 01 12 873.211000 1 1
1988 01 13 602.383000 1 1
1988 01 14 448.571000 1 1
1988 01 15 371.306000 1 1
1988 01 16 312.504000 1 1
1988 01 17 302.227000 1 1
1988 01 18 292.080000 1 1
1988 01 19 279.581000 1 1
1988 01 20 262.431000 1 1
1988 01 21 277.106000 1 1
1988 01 22 279.581000 1 1
1988 01 23 284.556000 1 1
1988 01 24 284.556000 1 1
1988 01 25 309.922000 1 1
1988 01 26 302.227000 1 1
1988 01 27 320.296000 1 1
1988 01 28 349.482000 1 1
1988 01 29 376.839000 1 1
1988 01 30 422.206000 1 1
1988 01 31 368.551000 1 1
1988 02 01 336.097000 1 1
1988 02 02 312.504000 1 1
1988 02 03 563.147000 1 1
1988 02 04 368.551000 1 1
1988 02 05 363.064000 1 1
1988 02 06 393.624000 1 1
1988 02 07 402.119000 1 1
1988 02 08 382.403000 1 1
1988 02 09 357.608000 1 1
1988 02 10 360.332000 1 1
1988 02 11 404.966000 1 1
1988 02 12 422.206000 1 1
1988 02 13 475.534000 1 1
1988 02 14 550.291000 1 1
1988 02 15 404.966000 1 1
1988 02 16 382.403000 1 1
1988 02 17 344.104000 1 1
1988 02 18 585.914000 1 1
1988 02 19 472.509000 1 1
1988 02 20 371.306000 1 1
1988 02 21 328.161000 1 1
1988 02 22 312.504000 1 1
1988 02 23 333.444000 1 1
1988 02 24 425.106000 1 1
1988 02 25 506.182000 1 1
1988 02 26 556.705000 1 1
1988 02 27 493.836000 1 1
1988 02 28 428.013000 1 1
1988 02 29 376.839000 1 1
1988 03 01 365.803000 1 1
1988 03 02 365.803000 1 1
1988 03 03 338.758000 1 1
1988 03 04 304.784000 1 1
1988 03 05 445.612000 1 1
1988 03 06 448.571000 1 1
1988 03 07 352.183000 1 1
1988 03 08 360.332000 1 1
1988 03 09 385.197000 1 1
1988 03 10 413.552000 1 1
1988 03 11 379.617000 1 1
1988 03 12 547.094000 1 1
1988 03 13 687.279000 1 1
1988 03 14 463.477000 1 1
1988 03 15 460.481000 1 1
1988 03 16 439.716000 1 1
1988 03 17 428.013000 1 1
1988 03 18 396.448000 1 1
1988 03 19 346.789000 1 1
1988 03 20 330.798000 1 1
1988 03 21 368.551000 1 1
1988 03 22 363.064000 1 1
1988 03 23 496.912000 1 1
1988 03 24 499.995000 1 1
1988 03 25 419.314000 1 1
1988 03 26 365.803000 1 1
1988 03 27 309.922000 1 1
1988 03 28 287.056000 1 1
1988 03 29 269.731000 1 1
1988 03 30 260.014000 1 1
1988 03 31 255.207000 1 1
1988 04 01 255.207000 1 1
1988 04 02 262.431000 1 1
1988 04 03 264.856000 1 1
1988 04 04 277.106000 1 1
1988 04 05 328.161000 1 1
1988 04 06 292.080000 1 1
1988 04 07 312.504000 1 1
1988 04 08 292.080000 1 1
1988 04 09 262.431000 1 1
1988 04 10 250.433000 1 1
1988 04 11 236.317000 1 1
1988 04 12 231.680000 1 1
1988 04 13 233.994000 1 1
1988 04 14 338.758000 1 1
1988 04 15 368.551000 1 1
1988 04 16 371.306000 1 1
1988 04 17 528.063000 1 1
1988 04 18 422.206000 1 1
1988 04 19 531.217000 1 1
1988 04 20 419.314000 1 1
1988 04 21 374.069000 1 1
1988 04 22 317.690000 1 1
1988 04 23 393.624000 1 1
1988 04 24 387.998000 1 1
1988 04 25 410.683000 1 1
1988 04 26 346.789000 1 1
1988 04 27 336.097000 1 1
1988 04 28 320.296000 1 1
1988 04 29 282.064000 1 1
1988 04 30 257.606000 1 1
1988 05 01 264.856000 1 1
1988 05 02 252.816000 1 1
1988 05 03 243.336000 1 1
1988 05 04 233.994000 1 1
1988 05 05 231.680000 1 1
1988 05 06 231.680000 1 1
1988 05 07 229.375000 1 1
1988 05 08 224.790000 1 1
1988 05 09 220.241000 1 1
1988 05 10 220.241000 1 1
1988 05 11 220.241000 1 1
1988 05 12 222.511000 1 1
1988 05 13 222.511000 1 1
1988 05 14 220.241000 1 1
1988 05 15 217.980000 1 1
1988 05 16 217.980000 1 1
1988 05 17 222.511000 1 1
1988 05 18 215.727000 1 1
1988 05 19 213.483000 1 1
1988 05 20 209.022000 1 1
1988 05 21 204.596000 1 1
1988 05 22 204.596000 1 1
1988 05 23 204.596000 1 1
1988 05 24 202.397000 1 1
1988 05 25 200.206000 1 1
1988 05 26 200.206000 1 1
1988 05 27 200.206000 1 1
1988 05 28 200.206000 1 1
1988 05 29 200.206000 1 1
1988 05 30 195.852000 1 1
1988 05 31 195.852000 1 1
1988 06 01 195.852000 1 1
1988 06 02 195.852000 1 1
1988 06 03 195.852000 1 1
1988 06 04 204.596000 1 1
1988 06 05 206.804000 1 1
1988 06 06 202.397000 1 1
1988 06 07 195.852000 1 1
1988 06 08 193.689000 1 1
1988 06 09 191.535000 1 1
1988 06 10 191.535000 1 1
1988 06 11 189.390000 1 1
1988 06 12 189.390000 1 1
1988 06 13 189.390000 1 1
1988 06 14 187.253000 1 1
1988 06 15 187.253000 1 1
1988 06 16 187.253000 1 1
1988 06 17 185.127000 1 1
1988 06 18 185.127000 1 1
1988 06 19 183.009000 1 1
1988 06 20 183.009000 1 1
1988 06 21 183.009000 1 1
1988 06 22 183.009000 1 1
1988 06 23 183.009000 1 1
1988 06 24 180.900000 1 1
1988 06 25 178.801000 1 1
1988 06 26 178.801000 1 1
1988 06 27 178.801000 1 1
1988 06 28 178.801000 1 1
1988 06 29 178.801000 1 1
1988 06 30 176.711000 1 1
1988 07 01 176.711000 1 1
1988 07 02 174.630000 1 1
1988 07 03 174.630000 1 1
1988 07 04 174.630000 1 1
1988 07 05 174.630000 1 1
1988 07 06 174.630000 1 1
1988 07 07 172.559000 1 1
1988 07 08 172.559000 1 1
1988 07 09 172.559000 1 1
1988 07 10 172.559000 1 1
1988 07 11 170.496000 1 1
1988 07 12 170.496000 1 1
1988 07 13 170.496000 1 1
1988 07 14 170.496000 1 1
1988 07 15 170.496000 1 1
1988 07 16 168.444000 1 1
1988 07 17 166.400000 1 1
1988 07 18 166.400000 1 1
1988 07 19 166.400000 1 1
1988 07 20 166.400000 1 1
1988 07 21 166.400000 1 1
1988 07 22 166.400000 1 1
1988 07 23 166.400000 1 1
1988 07 24 166.400000 1 1
1988 07 25 164.366000 1 1
1988 07 26 164.366000 1 1
1988 07 27 164.366000 1 1
1988 07 28 164.366000 1 1
1988 07 29 162.342000 1 1
1988 07 30 162.342000 1 1
1988 07 31 162.342000 1 1
1988 08 01 160.327000 1 1
1988 08 02 160.327000 1 1
1988 08 03 162.342000 1 1
1988 08 04 162.342000 1 1
1988 08 05 162.342000 1 1
1988 08 06 162.342000 1 1
1988 08 07 160.327000 1 1
1988 08 08 160.327000 1 1
1988 08 09 158.321000 1 1
1988 08 10 158.321000 1 1
1988 08 11 158.321000 1 1
1988 08 12 158.321000 1 1
1988 08 13 158.321000 1 1
1988 08 14 158.321000 1 1
1988 08 15 156.325000 1 1
1988 08 16 156.325000 1 1
1988 08 17 156.325000 1 1
1988 08 18 154.338000 1 1
1988 08 19 154.338000 1 1
1988 08 20 152.361000 1 1
1988 08 21 150.394000 1 1
1988 08 22 150.394000 1 1
1988 08 23 150.394000 1 1
1988 08 24 150.394000 1 1
1988 08 25 150.394000 1 1
1988 08 26 150.394000 1 1
1988 08 27 150.394000 1 1
1988 08 28 148.436000 1 1
1988 08 29 148.436000 1 1
1988 08 30 148.436000 1 1
1988 08 31 148.436000 1 1
1988 09 01 148.436000 1 1
1988 09 02 148.436000 1 1
1988 09 03 148.436000 1 1
1988 09 04 148.436000 1 1
1988 09 05 148.436000 1 1
1988 09 06 146.489000 1 1
1988 09 07 146.489000 1 1
1988 09 08 144.550000 1 1
1988 09 09 144.550000 1 1
1988 09 10 144.550000 1 1
1988 09 11 144.550000 1 1
1988 09 12 144.550000 1 1
1988 09 13 144.550000 1 1
1988 09 14 142.622000 1 1
1988 09 15 142.622000 1 1
1988 09 16 150.394000 1 1
1988 09 17 150.394000 1 1
1988 09 18 152.361000 1 1
1988 09 19 150.394000 1 1
1988 09 20 144.550000 1 1
1988 09 21 140.703000 1 1
1988 09 22 138.794000 1 1
1988 09 23 138.794000 1 1
1988 09 24 138.794000 1 1
1988 09 25 135.006000 1 1
1988 09 26 135.006000 1 1
1988 09 27 135.006000 1 1
1988 09 28 135.006000 1 1
1988 09 29 135.006000 1 1
1988 09 30 164.366000 1 1
1988 10 01 166.400000 1 1
1988 10 02 168.444000 1 1
1988 10 03 170.496000 1 1
1988 10 04 164.366000 1 1
1988 10 05 158.321000 1 1
1988 10 06 160.327000 1 1
1988 10 07 158.321000 1 1
1988 10 08 156.325000 1 1
1988 10 09 152.361000 1 1
1988 10 10 150.394000 1 1
1988 10 11 148.436000 1 1
1988 10 12 148.436000 1 1
1988 10 13 152.361000 1 1
1988 10 14 168.444000 1 1
1988 10 15 189.390000 1 1
1988 10 16 198.025000 1 1
1988 10 17 202.397000 1 1
1988 10 18 211.248000 1 1
1988 10 19 220.241000 1 1
1988 10 20 220.241000 1 1
1988 10 21 211.248000 1 1
1988 10 22 206.804000 1 1
1988 10 23 200.206000 1 1
1988 10 24 202.397000 1 1
1988 10 25 204.596000 1 1
1988 10 26 211.248000 1 1
1988 10 27 198.025000 1 1
1988 10 28 215.727000 1 1
1988 10 29 217.980000 1 1
1988 10 30 211.248000 1 1
1988 10 31 209.022000 1 1
1988 11 01 191.535000 1 1
1988 11 02 170.496000 1 1
1988 11 03 160.327000 1 1
1988 11 04 267.289000 1 1
1988 11 05 229.375000 1 1
1988 11 06 260.014000 1 1
1988 11 07 274.639000 1 1
1988 11 08 267.289000 1 1
1988 11 09 252.816000 1 1
1988 11 10 222.511000 1 1
1988 11 11 211.248000 1 1
1988 11 12 195.852000 1 1
1988 11 13 178.801000 1 1
1988 11 14 174.630000 1 1
1988 11 15 172.559000 1 1
1988 11 16 168.444000 1 1
1988 11 17 162.342000 1 1
1988 11 18 158.321000 1 1
1988 11 19 158.321000 1 1
1988 11 20 158.321000 1 1
1988 11 21 168.444000 1 1
1988 11 22 202.397000 1 1
1988 11 23 252.816000 1 1
1988 11 24 180.900000 1 1
1988 11 25 174.630000 1 1
1988 11 26 168.444000 1 1
1988 11 27 168.444000 1 1
1988 11 28 162.342000 1 1
1988 11 29 162.342000 1 1
1988 11 30 174.630000 1 1
1988 12 01 211.248000 1 1
1988 12 02 260.014000 1 1
1988 12 03 379.617000 1 1
1988 12 04 330.798000 1 1
1988 12 05 287.056000 1 1
1988 12 06 302.227000 1 1
1988 12 07 371.306000 1 1
1988 12 08 382.403000 1 1
1988 12 09 344.104000 1 1
1988 12 10 294.604000 1 1
1988 12 11 304.784000 1 1
1988 12 12 365.803000 1 1
1988 12 13 312.504000 1 1
1988 12 14 304.784000 1 1
1988 12 15 320.296000 1 1
1988 12 16 320.296000 1 1
1988 12 17 410.683000 1 1
1988 12 18 563.147000 1 1
1988 12 19 615.682000 1 1
1988 12 20 493.836000 1 1
1988 12 21 385.197000 1 1
1988 12 22 312.504000 1 1
1988 12 23 374.069000 1 1
1988 12 24 341.427000 1 1
1988 12 25 267.289000 1 1
1988 12 26 260.014000 1 1
1988 12 27 250.433000 1 1
1988 12 28 238.648000 1 1
1988 12 29 233.994000 1 1
1988 12 30 222.511000 1 1
1988 12 31 220.241000 1 1
1989 01 01 217.980000 1 1
1989 01 02 229.375000 1 1
1989 01 03 248.059000 1 1
1989 01 04 255.207000 1 1
1989 01 05 262.431000 1 1
1989 01 06 315.093000 1 1
1989 01 07 390.807000 1 1
1989 01 08 413.552000 1 1
1989 01 09 410.683000 1 1
1989 01 10 404.966000 1 1
1989 01 11 387.998000 1 1
1989 01 12 333.444000 1 1
1989 01 13 294.604000 1 1
1989 01 14 269.731000 1 1
1989 01 15 287.056000 1 1
1989 01 16 292.080000 1 1
1989 01 17 282.064000 1 1
1989 01 18 279.581000 1 1
1989 01 19 292.080000 1 1
1989 01 20 277.106000 1 1
1989 01 21 282.064000 1 1
1989 01 22 272.181000 1 1
1989 01 23 262.431000 1 1
1989 01 24 341.427000 1 1
1989 01 25 722.408000 1 1
1989 01 26 448.571000 1 1
1989 01 27 387.998000 1 1
1989 01 28 325.531000 1 1
1989 01 29 269.731000 1 1
1989 01 30 260.014000 1 1
1989 01 31 238.648000 1 1
1989 02 01 238.648000 1 1
1989 02 02 211.248000 1 1
1989 02 03 204.596000 1 1
1989 02 04 365.803000 1 1
1989 02 05 354.891000 1 1
1989 02 06 322.910000 1 1
1989 02 07 317.690000 1 1
1989 02 08 309.922000 1 1
1989 02 09 302.227000 1 1
1989 02 10 304.784000 1 1
1989 02 11 363.064000 1 1
1989 02 12 393.624000 1 1
1989 02 13 365.803000 1 1
1989 02 14 338.758000 1 1
1989 02 15 330.798000 1 1
1989 02 16 346.789000 1 1
1989 02 17 360.332000 1 1
1989 02 18 410.683000 1 1
1989 02 19 385.197000 1 1
1989 02 20 344.104000 1 1
1989 02 21 282.064000 1 1
1989 02 22 385.197000 1 1
1989 02 23 393.624000 1 1
1989 02 24 365.803000 1 1
1989 02 25 374.069000 1 1
1989 02 26 322.910000 1 1
1989 02 27 328.161000 1 1
1989 02 28 312.504000 1 1
1989 03 01 302.227000 1 1
1989 03 02 250.433000 1 1
1989 03 03 272.181000 1 1
1989 03 04 503.085000 1 1
1989 03 05 445.612000 1 1
1989 03 06 460.481000 1 1
1989 03 07 385.197000 1 1
1989 03 08 442.660000 1 1
1989 03 09 605.698000 1 1
1989 03 10 656.232000 1 1
1989 03 11 550.291000 1 1
1989 03 12 472.509000 1 1
1989 03 13 410.683000 1 1
1989 03 14 357.608000 1 1
1989 03 15 410.683000 1 1
1989 03 16 499.995000 1 1
1989 03 17 503.085000 1 1
1989 03 18 579.374000 1 1
1989 03 19 475.534000 1 1
1989 03 20 413.552000 1 1
1989 03 21 387.998000 1 1
1989 03 22 399.280000 1 1
1989 03 23 399.280000 1 1
1989 03 24 374.069000 1 1
1989 03 25 413.552000 1 1
1989 03 26 442.660000 1 1
1989 03 27 399.280000 1 1
1989 03 28 379.617000 1 1
1989 03 29 354.891000 1 1
1989 03 30 336.097000 1 1
1989 03 31 320.296000 1 1
1989 04 01 315.093000 1 1
1989 04 02 294.604000 1 1
1989 04 03 282.064000 1 1
1989 04 04 284.556000 1 2
1989 04 05 284.556000 1 1
1989 04 06 297.137000 1 1
1989 04 07 297.137000 1 1
1989 04 08 284.556000 1 1
1989 04 09 297.137000 1 1
1989 04 10 292.080000 1 1
1989 04 11 302.227000 1 1
1989 04 12 302.227000 1 1
1989 04 13 302.227000 1 1
1989 04 14 289.564000 1 2
1989 04 15 277.106000 1 1
1989 04 16 287.056000 1 1
1989 04 17 341.427000 1 1
1989 04 18 382.403000 1 1
1989 04 19 344.104000 1 1
1989 04 20 302.227000 1 1
1989 04 21 363.064000 1 1
1989 04 22 317.690000 1 1
1989 04 23 322.910000 1 1
1989 04 24 410.683000 1 1
1989 04 25 605.698000 1 1
1989 04 26 509.287000 1 1
1989 04 27 387.998000 1 1
1989 04 28 292.080000 1 1
1989 04 29 284.556000 1 1
1989 04 30 317.690000 1 1
1989 05 01 297.137000 1 1
1989 05 02 274.639000 1 1
1989 05 03 269.731000 1 1
1989 05 04 292.080000 1 1
1989 05 05 484.652000 1 1
1989 05 06 481.605000 1 1
1989 05 07 341.427000 1 1
1989 05 08 317.690000 1 1
1989 05 09 360.332000 1 1
1989 05 10 559.923000 1 1
1989 05 11 460.481000 1 1
1989 05 12 410.683000 1 1
1989 05 13 336.097000 1 1
1989 05 14 274.639000 1 1
1989 05 15 255.207000 1 1
1989 05 16 240.988000 1 1
1989 05 17 233.994000 1 1
1989 05 18 229.375000 1 1
1989 05 19 227.078000 1 1
1989 05 20 227.078000 1 1
1989 05 21 227.078000 1 1
1989 05 22 224.790000 1 1
1989 05 23 222.511000 1 1
1989 05 24 222.511000 1 1
1989 05 25 220.241000 1 1
1989 05 26 217.980000 1 1
1989 05 27 217.980000 1 1
1989 05 28 217.980000 1 1
1989 05 29 236.317000 1 1
1989 05 30 229.375000 1 1
1989 05 31 227.078000 1 1
1989 06 01 222.511000 1 1
1989 06 02 217.980000 1 1
1989 06 03 217.980000 1 1
1989 06 04 213.483000 1 1
1989 06 05 211.248000 1 1
1989 06 06 211.248000 1 1
1989 06 07 209.022000 1 1
1989 06 08 206.804000 1 1
1989 06 09 204.596000 1 1
1989 06 10 204.596000 1 1
1989 06 11 204.596000 1 1
1989 06 12 204.596000 1 1
1989 06 13 200.206000 1 1
1989 06 14 200.206000 1 1
1989 06 15 200.206000 1 1
1989 06 16 198.025000 1 1
1989 06 17 195.852000 1 1
1989 06 18 195.852000 1 1
1989 06 19 193.689000 1 1
1989 06 20 193.689000 1 1
1989 06 21 193.689000 1 1
1989 06 22 193.689000 1 1
1989 06 23 191.535000 1 1
1989 06 24 191.535000 1 1
1989 06 25 191.535000 1 1
1989 06 26 189.390000 1 1
1989 06 27 193.689000 1 1
1989 06 28 200.206000 1 1
1989 06 29 224.790000 1 1
1989 06 30 213.483000 1 1
1989 07 01 213.483000 1 1
1989 07 02 211.248000 1 1
1989 07 03 206.804000 1 1
1989 07 04 193.689000 1 1
1989 07 05 185.127000 1 1
1989 07 06 183.009000 1 1
1989 07 07 183.009000 1 1
1989 07 08 183.009000 1 1
1989 07 09 183.009000 1 1
1989 07 10 180.900000 1 1
1989 07 11 180.900000 1 1
1989 07 12 178.801000 1 1
1989 07 13 178.801000 1 1
1989 07 14 176.711000 1 1
1989 07 15 176.711000 1 1
1989 07 16 176.711000 1 1
1989 07 17 174.630000 1 1
1989 07 18 174.630000 1 1
1989 07 19 174.630000 1 1
1989 07 20 174.630000 1 1
1989 07 21 172.559000 1 1
1989 07 22 172.559000 1 1
1989 07 23 170.496000 1 1
1989 07 24 170.496000 1 1
1989 07 25 170.496000 1 1
1989 07 26 170.496000 1 1
1989 07 27 176.711000 1 1
1989 07 28 180.900000 1 1
1989 07 29 185.127000 1 1
1989 07 30 187.253000 1 1
1989 07 31 185.127000 1 1
1989 08 01 195.852000 1 1
1989 08 02 189.390000 1 1
1989 08 03 185.127000 1 1
1989 08 04 178.801000 1 1
1989 08 05 172.559000 1 1
1989 08 06 170.496000 1 1
1989 08 07 170.496000 1 1
1989 08 08 166.400000 1 1
1989 08 09 166.400000 1 1
1989 08 10 162.342000 1 1
1989 08 11 162.342000 1 1
1989 08 12 162.342000 1 1
1989 08 13 162.342000 1 1
1989 08 14 162.342000 1 1
1989 08 15 160.327000 1 1
1989 08 16 158.321000 1 1
1989 08 17 158.321000 1 1
1989 08 18 158.321000 1 1
1989 08 19 158.321000 1 1
1989 08 20 158.321000 1 1
1989 08 21 158.321000 1 1
1989 08 22 156.325000 1 1
1989 08 23 154.338000 1 1
1989 08 24 154.338000 1 1
1989 08 25 154.338000 1 1
1989 08 26 154.338000 1 1
1989 08 27 154.338000 1 1
1989 08 28 154.338000 1 1
1989 08 29 154.338000 1 1
1989 08 30 154.338000 1 1
1989 08 31 152.361000 1 1
1989 09 01 150.394000 1 1
1989 09 02 150.394000 1 1
1989 09 03 148.436000 1 1
1989 09 04 146.489000 1 1
1989 09 05 146.489000 1 1
1989 09 06 150.394000 1 1
1989 09 07 150.394000 1 1
1989 09 08 150.394000 1 1
1989 09 09 156.325000 1 1
1989 09 10 162.342000 1 1
1989 09 11 160.327000 1 1
1989 09 12 160.327000 1 1
1989 09 13 158.321000 1 1
1989 09 14 156.325000 1 1
1989 09 15 154.338000 1 1
1989 09 16 160.327000 1 1
1989 09 17 217.980000 1 1
1989 09 18 229.375000 1 1
1989 09 19 257.606000 1 1
1989 09 20 250.433000 1 1
1989 09 21 236.317000 1 1
1989 09 22 224.790000 1 1
1989 09 23 200.206000 1 1
1989 09 24 174.630000 1 1
1989 09 25 164.366000 1 1
1989 09 26 158.321000 1 1
1989 09 27 152.361000 1 1
1989 09 28 152.361000 1 1
1989 09 29 150.394000 1 1
1989 09 30 150.394000 1 1
1989 10 01 150.394000 1 1
1989 10 02 150.394000 1 1
1989 10 03 148.436000 1 1
1989 10 04 148.436000 1 1
1989 10 05 146.489000 1 1
1989 10 06 142.622000 1 1
1989 10 07 142.622000 1 1
1989 10 08 140.703000 1 1
1989 10 09 138.794000 1 1
1989 10 10 144.550000 1 1
1989 10 11 148.436000 1 1
1989 10 12 160.327000 1 1
1989 10 13 193.689000 1 1
1989 10 14 185.127000 1 1
1989 10 15 174.630000 1 1
1989 10 16 178.801000 1 1
1989 10 17 187.253000 1 1
1989 10 18 183.009000 1 1
1989 10 19 187.253000 1 1
1989 10 20 211.248000 1 1
1989 10 21 215.727000 1 1
1989 10 22 191.535000 1 1
1989 10 23 189.390000 1 1
1989 10 24 183.009000 1 1
1989 10 25 178.801000 1 1
1989 10 26 206.804000 1 1
1989 10 27 193.689000 1 1
1989 10 28 185.127000 1 1
1989 10 29 176.711000 1 1
1989 10 30 174.630000 1 1
1989 10 31 174.630000 1 1
1989 11 01 176.711000 1 1
1989 11 02 170.496000 1 1
1989 11 03 302.227000 1 1
1989 11 04 257.606000 1 1
1989 11 05 257.606000 1 1
1989 11 06 255.207000 1 1
1989 11 07 255.207000 1 1
1989 11 08 346.789000 1 1
1989 11 09 328.161000 1 1
1989 11 10 227.078000 1 1
1989 11 11 211.248000 1 1
1989 11 12 209.022000 1 1
1989 11 13 231.680000 1 1
1989 11 14 279.581000 1 1
1989 11 15 341.427000 1 1
1989 11 16 410.683000 1 1
1989 11 17 676.870000 1 1
1989 11 18 515.517000 1 1
1989 11 19 346.789000 1 1
1989 11 20 307.349000 1 1
1989 11 21 243.336000 1 1
1989 11 22 222.511000 1 1
1989 11 23 202.397000 1 1
1989 11 24 198.025000 1 1
1989 11 25 195.852000 1 1
1989 11 26 200.206000 1 1
1989 11 27 213.483000 1 1
1989 11 28 257.606000 1 1
1989 11 29 330.798000 1 1
1989 11 30 387.998000 1 1
1989 12 01 410.683000 1 1
1989 12 02 410.683000 1 1
1989 12 03 376.839000 1 1
1989 12 04 376.839000 1 1
1989 12 05 579.374000 1 1
1989 12 06 521.776000 1 1
1989 12 07 410.683000 1 1
1989 12 08 884.664000 1 1
1989 12 09 974.327000 1 1
1989 12 10 839.189000 1 1
1989 12 11 602.383000 1 1
1989 12 12 635.835000 1 1
1989 12 13 496.912000 1 1
1989 12 14 589.194000 1 1
1989 12 15 694.252000 1 1
1989 12 16 669.964000 1 1
1989 12 17 615.682000 1 1
1989 12 18 865.606000 1 1
1989 12 19 1970.287000 1 1
1989 12 20 2484.648000 1 1
1989 12 21 1949.625000 1 1
1989 12 22 1184.544000 1 1
1989 12 23 659.655000 1 1
1989 12 24 892.331000 1 1
1989 12 25 1034.545000 1 1
1989 12 26 2053.750000 1 1
1989 12 27 2106.576000 1 1
1989 12 28 1240.573000 1 1
1989 12 29 1146.328000 1 1
1989 12 30 850.473000 1 1
1989 12 31 740.219000 1 1
1990 01 01 915.481000 1 2
1990 01 02 1046.751000 1 2
1990 01 03 1006.274000 1 2
1990 01 04 1654.536000 1 2
1990 01 05 1188.819000 1 2
1990 01 06 758.192000 1 2
1990 01 07 566.379000 1 2
1990 01 08 506.182000 1 2
1990 01 09 466.480000 1 2
1990 01 10 509.287000 1 2
1990 01 11 612.347000 1 2
1990 01 12 609.019000 1 2
1990 01 13 475.534000 1 2
1990 01 14 399.280000 1 2
1990 01 15 371.306000 1 2
1990 01 16 349.482000 1 2
1990 01 17 341.427000 1 2
1990 01 18 333.444000 1 2
1990 01 19 322.910000 1 2
1990 01 20 315.093000 1 2
1990 01 21 307.349000 1 2
1990 01 22 299.678000 1 2
1990 01 23 294.604000 1 2
1990 01 24 287.056000 1 2
1990 01 25 284.556000 1 1
1990 01 26 277.106000 1 1
1990 01 27 264.856000 1 1
1990 01 28 264.856000 1 2
1990 01 29 262.431000 1 2
1990 01 30 257.606000 1 2
1990 01 31 255.207000 1 2
1990 02 01 252.816000 1 2
1990 02 02 260.014000 1 2
1990 02 03 255.207000 1 2
1990 02 04 252.816000 1 2
1990 02 05 245.693000 1 2
1990 02 06 252.816000 1 2
1990 02 07 257.606000 1 2
1990 02 08 252.816000 1 1
1990 02 09 277.106000 1 1
1990 02 10 336.097000 1 1
1990 02 11 376.839000 1 1
1990 02 12 302.227000 1 1
1990 02 13 374.069000 1 1
1990 02 14 404.966000 1 1
1990 02 15 422.206000 1 1
1990 02 16 673.414000 1 1
1990 02 17 680.333000 1 1
1990 02 18 612.347000 1 1
1990 02 19 550.291000 1 1
1990 02 20 451.538000 1 1
1990 02 21 509.287000 1 1
1990 02 22 466.480000 1 1
1990 02 23 439.716000 1 1
1990 02 24 493.836000 1 1
1990 02 25 493.836000 1 1
1990 02 26 528.063000 1 1
1990 02 27 540.722000 1 1
1990 02 28 537.547000 1 1
1990 03 01 805.680000 1 1
1990 03 02 512.398000 1 1
1990 03 03 407.821000 1 1
1990 03 04 399.280000 1 1
1990 03 05 428.013000 1 1
1990 03 06 368.551000 1 1
1990 03 07 333.444000 1 1
1990 03 08 325.531000 1 1
1990 03 09 307.349000 1 1
1990 03 10 289.564000 1 1
1990 03 11 272.181000 1 1
1990 03 12 264.856000 1 1
1990 03 13 262.431000 1 1
1990 03 14 260.014000 1 1
1990 03 15 287.056000 1 1
1990 03 16 385.197000 1 1
1990 03 17 416.430000 1 1
1990 03 18 506.182000 1 1
1990 03 19 475.534000 1 1
1990 03 20 416.430000 1 1
1990 03 21 354.891000 1 1
1990 03 22 341.427000 1 1
1990 03 23 315.093000 1 1
1990 03 24 322.910000 1 1
1990 03 25 352.183000 1 1
1990 03 26 448.571000 1 1
1990 03 27 478.566000 1 1
1990 03 28 410.683000 1 1
1990 03 29 344.104000 1 1
1990 03 30 338.758000 1 1
1990 03 31 338.758000 1 1
1990 04 01 387.998000 1 1
1990 04 02 410.683000 1 1
1990 04 03 376.839000 1 1
1990 04 04 376.839000 1 1
1990 04 05 433.850000 1 1
1990 04 06 416.430000 1 1
1990 04 07 382.403000 1 1
1990 04 08 360.332000 1 1
1990 04 09 341.427000 1 1
1990 04 10 333.444000 1 1
1990 04 11 336.097000 1 1
1990 04 12 371.306000 1 1
1990 04 13 371.306000 1 1
1990 04 14 349.482000 1 1
1990 04 15 325.531000 1 1
1990 04 16 304.784000 1 1
1990 04 17 274.639000 1 1
1990 04 18 264.856000 1 1
1990 04 19 264.856000 1 1
1990 04 20 255.207000 1 1
1990 04 21 250.433000 1 1
1990 04 22 245.693000 1 1
1990 04 23 240.988000 1 1
1990 04 24 238.648000 1 1
1990 04 25 233.994000 1 1
1990 04 26 231.680000 1 1
1990 04 27 231.680000 1 1
1990 04 28 231.680000 1 1
1990 04 29 229.375000 1 1
1990 04 30 229.375000 1 1
1990 05 01 227.078000 1 1
1990 05 02 229.375000 1 1
1990 05 03 243.336000 1 1
1990 05 04 297.137000 1 1
1990 05 05 382.403000 1 1
1990 05 06 357.608000 1 1
1990 05 07 341.427000 1 1
1990 05 08 322.910000 1 1
1990 05 09 346.789000 1 1
1990 05 10 365.803000 1 1
1990 05 11 365.803000 1 1
1990 05 12 333.444000 1 1
1990 05 13 309.922000 1 1
1990 05 14 248.059000 1 1
1990 05 15 250.433000 1 1
1990 05 16 269.731000 1 1
1990 05 17 257.606000 1 1
1990 05 18 248.059000 1 1
1990 05 19 240.988000 1 1
1990 05 20 240.988000 1 1
1990 05 21 238.648000 1 1
1990 05 22 231.680000 1 1
1990 05 23 231.680000 1 1
1990 05 24 229.375000 1 1
1990 05 25 224.790000 1 1
1990 05 26 222.511000 1 1
1990 05 27 217.980000 1 1
1990 05 28 217.980000 1 1
1990 05 29 217.980000 1 1
1990 05 30 215.727000 1 1
1990 05 31 213.483000 1 1
1990 06 01 211.248000 1 1
1990 06 02 209.022000 1 1
1990 06 03 209.022000 1 1
1990 06 04 209.022000 1 1
1990 06 05 206.804000 1 1
1990 06 06 204.596000 1 1
1990 06 07 204.596000 1 1
1990 06 08 204.596000 1 1
1990 06 09 204.596000 1 1
1990 06 10 202.397000 1 1
1990 06 11 200.206000 1 1
1990 06 12 200.206000 1 1
1990 06 13 200.206000 1 1
1990 06 14 200.206000 1 1
1990 06 15 200.206000 1 1
1990 06 16 200.206000 1 1
1990 06 17 200.206000 1 1
1990 06 18 200.206000 1 1
1990 06 19 200.206000 1 1
1990 06 20 200.206000 1 1
1990 06 21 200.206000 1 1
1990 06 22 200.206000 1 1
1990 06 23 198.025000 1 1
1990 06 24 195.852000 1 1
1990 06 25 195.852000 1 1
1990 06 26 195.852000 1 1
1990 06 27 195.852000 1 1
1990 06 28 195.852000 1 1
1990 06 29 193.689000 1 1
1990 06 30 191.535000 1 1
1990 07 01 191.535000 1 1
1990 07 02 191.535000 1 1
1990 07 03 195.852000 1 1
1990 07 04 200.206000 1 1
1990 07 05 198.025000 1 1
1990 07 06 195.852000 1 1
1990 07 07 195.852000 1 1
1990 07 08 195.852000 1 1
1990 07 09 195.852000 1 1
1990 07 10 198.025000 1 1
1990 07 11 200.206000 1 1
1990 07 12 200.206000 1 1
1990 07 13 200.206000 1 1
1990 07 14 198.025000 1 1
1990 07 15 193.689000 1 1
1990 07 16 191.535000 1 1
1990 07 17 189.390000 1 1
1990 07 18 187.253000 1 1
1990 07 19 185.127000 1 1
1990 07 20 183.009000 1 1
1990 07 21 183.009000 1 1
1990 07 22 180.900000 1 1
1990 07 23 178.801000 1 1
1990 07 24 178.801000 1 1
1990 07 25 178.801000 1 1
1990 07 26 176.711000 1 1
1990 07 27 176.711000 1 1
1990 07 28 174.630000 1 1
1990 07 29 174.630000 1 1
1990 07 30 174.630000 1 1
1990 07 31 174.630000 1 1
1990 08 01 172.559000 1 1
1990 08 02 172.559000 1 1
1990 08 03 170.496000 1 1
1990 08 04 170.496000 1 1
1990 08 05 170.496000 1 1
1990 08 06 170.496000 1 1
1990 08 07 170.496000 1 1
1990 08 08 170.496000 1 1
1990 08 09 170.496000 1 1
1990 08 10 170.496000 1 1
1990 08 11 170.496000 1 1
1990 08 12 170.496000 1 1
1990 08 13 168.444000 1 1
1990 08 14 168.444000 1 1
1990 08 15 168.444000 1 1
1990 08 16 168.444000 1 1
1990 08 17 168.444000 1 1
1990 08 18 168.444000 1 1
1990 08 19 168.444000 1 1
1990 08 20 166.400000 1 1
1990 08 21 166.400000 1 1
1990 08 22 164.366000 1 1
1990 08 23 162.342000 1 1
1990 08 24 162.342000 1 1
1990 08 25 160.327000 1 1
1990 08 26 158.321000 1 1
1990 08 27 158.321000 1 1
1990 08 28 158.321000 1 1
1990 08 29 158.321000 1 1
1990 08 30 160.327000 1 1
1990 08 31 164.366000 1 1
1990 09 01 164.366000 1 1
1990 09 02 174.630000 1 1
1990 09 03 166.400000 1 1
1990 09 04 164.366000 1 1
1990 09 05 162.342000 1 1
1990 09 06 158.321000 1 1
1990 09 07 156.325000 1 1
1990 09 08 154.338000 1 1
1990 09 09 154.338000 1 1
1990 09 10 204.596000 1 1
1990 09 11 229.375000 1 1
1990 09 12 195.852000 1 1
1990 09 13 191.535000 1 1
1990 09 14 191.535000 1 1
1990 09 15 178.801000 1 1
1990 09 16 178.801000 1 1
1990 09 17 178.801000 1 1
1990 09 18 176.711000 1 1
1990 09 19 174.630000 1 1
1990 09 20 168.444000 1 1
1990 09 21 164.366000 1 1
1990 09 22 166.400000 1 1
1990 09 23 170.496000 1 1
1990 09 24 172.559000 1 1
1990 09 25 178.801000 1 1
1990 09 26 176.711000 1 1
1990 09 27 176.711000 1 1
1990 09 28 180.900000 1 1
1990 09 29 174.630000 1 1
1990 09 30 174.630000 1 1
1990 10 01 168.444000 1 1
1990 10 02 166.400000 1 1
1990 10 03 156.325000 1 1
1990 10 04 154.338000 1 1
1990 10 05 154.338000 1 1
1990 10 06 154.338000 1 1
1990 10 07 154.338000 1 1
1990 10 08 154.338000 1 1
1990 10 09 154.338000 1 1
1990 10 10 154.338000 1 1
1990 10 11 156.325000 1 1
1990 10 12 162.342000 1 1
1990 10 13 162.342000 1 1
1990 10 14 166.400000 1 1
1990 10 15 166.400000 1 1
1990 10 16 180.900000 1 1
1990 10 17 187.253000 1 1
1990 10 18 185.127000 1 1
1990 10 19 183.009000 1 1
1990 10 20 176.711000 1 1
1990 10 21 172.559000 1 1
1990 10 22 170.496000 1 1
1990 10 23 238.648000 1 1
1990 10 24 231.680000 1 1
1990 10 25 227.078000 1 1
1990 10 26 231.680000 1 1
1990 10 27 227.078000 1 1
1990 10 28 236.317000 1 1
1990 10 29 245.693000 1 1
1990 10 30 238.648000 1 1
1990 10 31 224.790000 1 1
1990 11 01 202.397000 1 1
1990 11 02 193.689000 1 1
1990 11 03 202.397000 1 1
1990 11 04 217.980000 1 1
1990 11 05 217.980000 1 1
1990 11 06 211.248000 1 1
1990 11 07 202.397000 1 1
1990 11 08 193.689000 1 1
1990 11 09 187.253000 1 1
1990 11 10 187.253000 1 1
1990 11 11 187.253000 1 1
1990 11 12 187.253000 1 1
1990 11 13 191.535000 1 1
1990 11 14 211.248000 1 1
1990 11 15 200.206000 1 1
1990 11 16 189.390000 1 1
1990 11 17 183.009000 1 1
1990 11 18 174.630000 1 1
1990 11 19 174.630000 1 1
1990 11 20 170.496000 1 1
1990 11 21 170.496000 1 1
1990 11 22 164.366000 1 1
1990 11 23 176.711000 1 1
1990 11 24 172.559000 1 1
1990 11 25 170.496000 1 1
1990 11 26 170.496000 1 1
1990 11 27 176.711000 1 1
1990 11 28 200.206000 1 1
1990 11 29 209.022000 1 1
1990 11 30 238.648000 1 1
1990 12 01 245.693000 1 1
1990 12 02 238.648000 1 1
1990 12 03 267.289000 1 1
1990 12 04 317.690000 1 1
1990 12 05 341.427000 1 1
1990 12 06 457.493000 1 1
1990 12 07 419.314000 1 1
1990 12 08 376.839000 1 1
1990 12 09 336.097000 1 1
1990 12 10 307.349000 1 1
1990 12 11 284.556000 1 1
1990 12 12 279.581000 1 1
1990 12 13 282.064000 1 1
1990 12 14 284.556000 1 1
1990 12 15 282.064000 1 1
1990 12 16 250.433000 1 1
1990 12 17 233.994000 1 1
1990 12 18 224.790000 1 1
1990 12 19 215.727000 1 1
1990 12 20 202.397000 1 1
1990 12 21 215.727000 1 1
1990 12 22 222.511000 1 1
1990 12 23 222.511000 1 1
1990 12 24 213.483000 1 1
1990 12 25 206.804000 1 1
1990 12 26 183.009000 1 1
1990 12 27 187.253000 1 1
1990 12 28 195.852000 1 1
1990 12 29 195.852000 1 1
1990 12 30 198.025000 1 1
1990 12 31 206.804000 1 1
1991 01 01 499.995000 1 1
1991 01 02 436.779000 1 1
1991 01 03 277.106000 1 1
1991 01 04 269.731000 1 1
1991 01 05 521.776000 1 1
1991 01 06 341.427000 1 1
1991 01 07 475.534000 1 1
1991 01 08 569.617000 1 1
1991 01 09 410.683000 1 1
1991 01 10 338.758000 1 1
1991 01 11 346.789000 1 1
1991 01 12 475.534000 1 1
1991 01 13 534.378000 1 1
1991 01 14 666.521000 1 1
1991 01 15 697.749000 1 1
1991 01 16 676.870000 1 1
1991 01 17 605.698000 1 1
1991 01 18 663.084000 1 1
1991 01 19 704.761000 1 1
1991 01 20 503.085000 1 1
1991 01 21 404.966000 1 1
1991 01 22 387.998000 1 1
1991 01 23 236.317000 1 1
1991 01 24 354.891000 1 1
1991 01 25 371.306000 1 1
1991 01 26 410.683000 1 1
1991 01 27 410.683000 1 1
1991 01 28 357.608000 1 1
1991 01 29 302.227000 1 1
1991 01 30 292.080000 1 1
1991 01 31 430.928000 1 1
1991 02 01 365.803000 1 1
1991 02 02 368.551000 1 1
1991 02 03 393.624000 1 1
1991 02 04 416.430000 1 1
1991 02 05 344.104000 1 1
1991 02 06 344.104000 1 1
1991 02 07 368.551000 1 1
1991 02 08 387.998000 1 1
1991 02 09 363.064000 1 1
1991 02 10 309.922000 1 1
1991 02 11 302.227000 1 1
1991 02 12 292.080000 1 1
1991 02 13 312.504000 1 1
1991 02 14 330.798000 1 1
1991 02 15 349.482000 1 1
1991 02 16 371.306000 1 1
1991 02 17 352.183000 1 1
1991 02 18 338.758000 1 1
1991 02 19 325.531000 1 1
1991 02 20 357.608000 1 1
1991 02 21 344.104000 1 1
1991 02 22 325.531000 1 1
1991 02 23 322.910000 1 1
1991 02 24 307.349000 1 1
1991 02 25 292.080000 1 1
1991 02 26 250.433000 1 1
1991 02 27 304.784000 1 1
1991 02 28 302.227000 1 1
1991 03 01 264.856000 1 1
1991 03 02 257.606000 1 1
1991 03 03 267.289000 1 1
1991 03 04 284.556000 1 1
1991 03 05 315.093000 1 1
1991 03 06 445.612000 1 1
1991 03 07 390.807000 1 1
1991 03 08 333.444000 1 1
1991 03 09 262.431000 1 1
1991 03 10 243.336000 1 1
1991 03 11 236.317000 1 1
1991 03 12 231.680000 1 1
1991 03 13 227.078000 1 1
1991 03 14 229.375000 1 1
1991 03 15 404.966000 1 1
1991 03 16 442.660000 1 1
1991 03 17 553.495000 1 1
1991 03 18 743.800000 1 1
1991 03 19 619.024000 1 1
1991 03 20 416.430000 1 1
1991 03 21 354.891000 1 1
1991 03 22 402.119000 1 1
1991 03 23 442.660000 1 1
1991 03 24 534.378000 1 1
1991 03 25 540.722000 1 1
1991 03 26 509.287000 1 1
1991 03 27 487.706000 1 1
1991 03 28 493.836000 1 1
1991 03 29 475.534000 1 1
1991 03 30 448.571000 1 1
1991 03 31 528.063000 1 1
1991 04 01 550.291000 1 1
1991 04 02 576.115000 1 1
1991 04 03 563.147000 1 1
1991 04 04 512.398000 1 1
1991 04 05 503.085000 1 1
1991 04 06 478.566000 1 1
1991 04 07 460.481000 1 1
1991 04 08 385.197000 1 1
1991 04 09 354.891000 1 1
1991 04 10 320.296000 1 1
1991 04 11 304.784000 1 1
1991 04 12 302.227000 1 1
1991 04 13 325.531000 1 1
1991 04 14 368.551000 1 1
1991 04 15 416.430000 1 1
1991 04 16 374.069000 1 1
1991 04 17 338.758000 1 1
1991 04 18 297.137000 1 1
1991 04 19 374.069000 1 1
1991 04 20 354.891000 1 1
1991 04 21 317.690000 1 1
1991 04 22 252.816000 1 1
1991 04 23 248.059000 1 1
1991 04 24 240.988000 1 1
1991 04 25 233.994000 1 1
1991 04 26 233.994000 1 1
1991 04 27 245.693000 1 1
1991 04 28 248.059000 1 1
1991 04 29 240.988000 1 1
1991 04 30 243.336000 1 1
1991 05 01 252.816000 1 1
1991 05 02 255.207000 1 1
1991 05 03 250.433000 1 1
1991 05 04 245.693000 1 1
1991 05 05 243.336000 1 1
1991 05 06 248.059000 1 1
1991 05 07 307.349000 1 1
1991 05 08 279.581000 1 1
1991 05 09 238.648000 1 1
1991 05 10 236.317000 1 1
1991 05 11 231.680000 1 1
1991 05 12 227.078000 1 1
1991 05 13 227.078000 1 1
1991 05 14 227.078000 1 1
1991 05 15 224.790000 1 1
1991 05 16 220.241000 1 1
1991 05 17 215.727000 1 1
1991 05 18 213.483000 1 1
1991 05 19 215.727000 1 1
1991 05 20 217.980000 1 1
1991 05 21 213.483000 1 1
1991 05 22 215.727000 1 1
1991 05 23 217.980000 1 1
1991 05 24 217.980000 1 1
1991 05 25 231.680000 1 1
1991 05 26 236.317000 1 1
1991 05 27 240.988000 1 1
1991 05 28 240.988000 1 1
1991 05 29 229.375000 1 1
1991 05 30 220.241000 1 1
1991 05 31 211.248000 1 1
1991 06 01 206.804000 1 1
1991 06 02 204.596000 1 1
1991 06 03 200.206000 1 1
1991 06 04 195.852000 1 1
1991 06 05 195.852000 1 2
1991 06 06 191.535000 1 1
1991 06 07 191.535000 1 1
1991 06 08 191.535000 1 1
1991 06 09 189.390000 1 1
1991 06 10 187.253000 1 1
1991 06 11 187.253000 1 1
1991 06 12 187.253000 1 1
1991 06 13 187.253000 1 1
1991 06 14 185.127000 1 1
1991 06 15 183.009000 1 1
1991 06 16 183.009000 1 1
1991 06 17 183.009000 1 1
1991 06 18 183.009000 1 1
1991 06 19 183.009000 1 1
1991 06 20 183.009000 1 1
1991 06 21 183.009000 1 1
1991 06 22 180.900000 1 2
1991 06 23 178.801000 1 2
1991 06 24 176.711000 1 2
1991 06 25 176.711000 1 2
1991 06 26 174.630000 1 2
1991 06 27 172.559000 1 2
1991 06 28 170.496000 1 2
1991 06 29 168.444000 1 2
1991 06 30 166.400000 1 2
1991 07 01 168.444000 1 2
1991 07 02 168.444000 1 2
1991 07 03 170.496000 1 2
1991 07 04 176.711000 1 2
1991 07 05 178.801000 1 2
1991 07 06 174.630000 1 2
1991 07 07 172.559000 1 2
1991 07 08 170.496000 1 2
1991 07 09 180.900000 1 2
1991 07 10 193.689000 1 2
1991 07 11 191.535000 1 2
1991 07 12 180.900000 1 2
1991 07 13 174.630000 1 2
1991 07 14 187.253000 1 2
1991 07 15 195.852000 1 2
1991 07 16 187.253000 1 2
1991 07 17 168.444000 1 2
1991 07 18 152.361000 1 2
1991 07 19 142.622000 1 2
1991 07 20 142.622000 1 2
1991 07 21 156.325000 1 2
1991 07 22 164.366000 1 2
1991 07 23 154.338000 1 2
1991 07 24 140.703000 1 2
1991 07 25 138.794000 1 2
1991 07 26 140.703000 1 2
1991 07 27 156.325000 1 2
1991 07 28 168.444000 1 2
1991 07 29 164.366000 1 2
1991 07 30 154.338000 1 2
1991 07 31 148.436000 1 2
1991 08 01 154.338000 1 2
1991 08 02 158.321000 1 2
1991 08 03 154.338000 1 2
1991 08 04 148.436000 1 2
1991 08 05 148.436000 1 2
1991 08 06 148.436000 1 2
1991 08 07 148.436000 1 2
1991 08 08 146.489000 1 2
1991 08 09 146.489000 1 2
1991 08 10 148.436000 1 2
1991 08 11 148.436000 1 2
1991 08 12 146.489000 1 2
1991 08 13 144.550000 1 2
1991 08 14 144.550000 1 2
1991 08 15 144.550000 1 2
1991 08 16 144.550000 1 2
1991 08 17 144.550000 1 2
1991 08 18 142.622000 1 2
1991 08 19 142.622000 1 2
1991 08 20 142.622000 1 2
1991 08 21 142.622000 1 2
1991 08 22 142.622000 1 2
1991 08 23 142.622000 1 2
1991 08 24 144.550000 1 2
1991 08 25 144.550000 1 2
1991 08 26 142.622000 1 2
1991 08 27 140.703000 1 2
1991 08 28 140.703000 1 2
1991 08 29 140.703000 1 2
1991 08 30 138.794000 1 2
1991 08 31 138.794000 1 2
1991 09 01 136.895000 1 2
1991 09 02 136.895000 1 2
1991 09 03 136.895000 1 2
1991 09 04 136.895000 1 2
1991 09 05 136.895000 1 2
1991 09 06 135.006000 1 2
1991 09 07 135.006000 1 2
1991 09 08 135.006000 1 2
1991 09 09 135.006000 1 2
1991 09 10 133.127000 1 2
1991 09 11 133.127000 1 2
1991 09 12 133.127000 1 2
1991 09 13 133.127000 1 2
1991 09 14 131.258000 1 2
1991 09 15 133.127000 1 2
1991 09 16 133.127000 1 2
1991 09 17 133.127000 1 2
1991 09 18 135.006000 1 2
1991 09 19 135.006000 1 2
1991 09 20 136.895000 1 2
1991 09 21 138.794000 1 2
1991 09 22 138.794000 1 2
1991 09 23 142.622000 1 2
1991 09 24 144.550000 1 2
1991 09 25 144.550000 1 2
1991 09 26 144.550000 1 2
1991 09 27 144.550000 1 2
1991 09 28 144.550000 1 2
1991 09 29 144.550000 1 2
1991 09 30 144.550000 1 2
1991 10 01 144.550000 1 2
1991 10 02 144.550000 1 2
1991 10 03 144.550000 1 2
1991 10 04 144.550000 1 2
1991 10 05 146.489000 1 2
1991 10 06 156.325000 1 2
1991 10 07 164.366000 1 2
1991 10 08 164.366000 1 2
1991 10 09 158.321000 1 2
1991 10 10 150.394000 1 2
1991 10 11 146.489000 1 2
1991 10 12 144.550000 1 1
1991 10 13 142.622000 1 1
1991 10 14 168.444000 1 1
1991 10 15 158.321000 1 1
1991 10 16 150.394000 1 1
1991 10 17 148.436000 1 1
1991 10 18 142.622000 1 1
1991 10 19 142.622000 1 1
1991 10 20 144.550000 1 1
1991 10 21 146.489000 1 1
1991 10 22 142.622000 1 1
1991 10 23 138.794000 1 1
1991 10 24 138.794000 1 1
1991 10 25 136.895000 1 1
1991 10 26 135.006000 1 1
1991 10 27 135.006000 1 1
1991 10 28 135.006000 1 1
1991 10 29 135.006000 1 1
1991 10 30 135.006000 1 1
1991 10 31 135.006000 1 1
1991 11 01 162.342000 1 1
1991 11 02 160.327000 1 1
1991 11 03 195.852000 1 1
1991 11 04 257.606000 1 1
1991 11 05 240.988000 1 1
1991 11 06 209.022000 1 1
1991 11 07 198.025000 1 1
1991 11 08 195.852000 1 1
1991 11 09 252.816000 1 1
1991 11 10 224.790000 1 1
1991 11 11 229.375000 1 1
1991 11 12 233.994000 1 1
1991 11 13 248.059000 1 1
1991 11 14 255.207000 1 1
1991 11 15 238.648000 1 1
1991 11 16 206.804000 1 1
1991 11 17 204.596000 1 1
1991 11 18 202.397000 1 1
1991 11 19 231.680000 1 1
1991 11 20 211.248000 1 1
1991 11 21 233.994000 1 1
1991 11 22 390.807000 1 1
1991 11 23 521.776000 1 1
1991 11 24 493.836000 1 1
1991 11 25 379.617000 1 1
1991 11 26 297.137000 1 1
1991 11 27 287.056000 1 1
1991 11 28 217.980000 1 1
1991 11 29 213.483000 1 1
1991 11 30 200.206000 1 1
1991 12 01 217.980000 1 1
1991 12 02 402.119000 1 1
1991 12 03 317.690000 1 1
1991 12 04 302.227000 1 1
1991 12 05 287.056000 1 1
1991 12 06 274.639000 1 1
1991 12 07 248.059000 1 1
1991 12 08 224.790000 1 1
1991 12 09 217.980000 1 1
1991 12 10 213.483000 1 1
1991 12 11 357.608000 1 1
1991 12 12 422.206000 1 1
1991 12 13 368.551000 1 1
1991 12 14 317.690000 1 1
1991 12 15 307.349000 1 1
1991 12 16 309.922000 1 1
1991 12 17 317.690000 1 1
1991 12 18 322.910000 1 1
1991 12 19 299.678000 1 1
1991 12 20 269.731000 1 1
1991 12 21 309.922000 1 1
1991 12 22 357.608000 1 1
1991 12 23 336.097000 1 1
1991 12 24 279.581000 1 1
1991 12 25 231.680000 1 1
1991 12 26 220.241000 1 1
1991 12 27 206.804000 1 1
1991 12 28 200.206000 1 1
1991 12 29 200.206000 1 1
1991 12 30 206.804000 1 1
1991 12 31 206.804000 1 1
1992 01 01 217.980000 1 1
1992 01 02 206.804000 1 1
1992 01 03 189.390000 1 1
1992 01 04 180.900000 1 1
1992 01 05 172.559000 1 1
1992 01 06 172.559000 1 1
1992 01 07 180.900000 1 1
1992 01 08 209.022000 1 1
1992 01 09 260.014000 1 1
1992 01 10 289.564000 1 1
1992 01 11 360.332000 1 1
1992 01 12 354.891000 1 1
1992 01 13 325.531000 1 1
1992 01 14 382.403000 1 1
1992 01 15 490.768000 1 1
1992 01 16 442.660000 1 1
1992 01 17 550.291000 1 1
1992 01 18 410.683000 1 1
1992 01 19 352.183000 1 1
1992 01 20 463.477000 1 1
1992 01 21 410.683000 1 1
1992 01 22 484.652000 1 1
1992 01 23 794.625000 1 1
1992 01 24 880.840000 1 1
1992 01 25 743.800000 1 1
1992 01 26 861.814000 1 1
1992 01 27 927.139000 1 1
1992 01 28 769.054000 1 1
1992 01 29 1038.607000 1 1
1992 01 30 1034.545000 1 1
1992 01 31 1108.588000 1 1
1992 02 01 1918.787000 1 1
1992 02 02 2027.528000 1 1
1992 02 03 1678.832000 1 1
1992 02 04 1649.692000 1 1
1992 02 05 1262.382000 1 1
1992 02 06 1050.832000 1 1
1992 02 07 2064.275000 1 1
1992 02 08 3391.310000 1 1
1992 02 09 2650.479000 1 1
1992 02 10 1407.613000 1 1
1992 02 11 963.250000 1 1
1992 02 12 778.195000 1 1
1992 02 13 721.028000 1 1
1992 02 14 689.596000 1 1
1992 02 15 665.515000 1 1
1992 02 16 648.511000 1 1
1992 02 17 628.327000 1 1
1992 02 18 588.681000 1 1
1992 02 19 440.061000 1 1
1992 02 20 388.603000 1 1
1992 02 21 377.497000 1 1
1992 02 22 371.989000 1 1
1992 02 23 366.512000 1 1
1992 02 24 361.066000 1 1
1992 02 25 352.953000 1 1
1992 02 26 342.245000 1 1
1992 02 27 334.296000 1 1
1992 02 28 318.608000 1 1
1992 02 29 303.206000 1 1
1992 03 01 298.136000 1 1
1992 03 02 293.098000 1 1
1992 03 03 293.098000 1 1
1992 03 04 288.092000 1 1
1992 03 05 283.119000 1 1
1992 03 06 278.178000 1 1
1992 03 07 270.829000 1 1
1992 03 08 263.554000 1 1
1992 03 09 263.554000 1 1
1992 03 10 275.720000 1 1
1992 03 11 278.178000 1 1
1992 03 12 273.270000 1 1
1992 03 13 268.395000 1 1
1992 03 14 263.554000 1 1
1992 03 15 258.745000 1 1
1992 03 16 253.970000 1 1
1992 03 17 253.970000 1 1
1992 03 18 242.178000 1 2
1992 03 19 242.178000 1 2
1992 03 20 253.970000 1 2
1992 03 21 293.098000 1 2
1992 03 22 313.442000 1 2
1992 03 23 295.612000 1 2
1992 03 24 295.612000 1 2
1992 03 25 300.667000 1 2
1992 03 26 329.035000 1 2
1992 03 27 290.591000 1 2
1992 03 28 283.119000 1 2
1992 03 29 283.119000 1 2
1992 03 30 310.871000 1 2
1992 03 31 293.098000 1 2
1992 04 01 305.753000 1 2
1992 04 02 329.035000 1 2
1992 04 03 285.601000 1 2
1992 04 04 278.178000 1 2
1992 04 05 318.608000 1 2
1992 04 06 308.308000 1 2
1992 04 07 285.601000 1 2
1992 04 08 285.601000 1 2
1992 04 09 288.092000 1 2
1992 04 10 288.092000 1 2
1992 04 11 288.092000 1 2
1992 04 12 313.442000 1 2
1992 04 13 303.206000 1 2
1992 04 14 283.119000 1 2
1992 04 15 283.119000 1 2
1992 04 16 303.206000 1 2
1992 04 17 308.308000 1 2
1992 04 18 323.806000 1 2
1992 04 19 334.296000 1 2
1992 04 20 342.245000 1 2
1992 04 21 355.650000 1 2
1992 04 22 350.265000 1 2
1992 04 23 336.938000 1 2
1992 04 24 326.416000 1 2
1992 04 25 303.206000 1 2
1992 04 26 283.119000 1 2
1992 04 27 268.395000 1 2
1992 04 28 258.745000 1 2
1992 04 29 249.228000 1 2
1992 04 30 239.845000 1 2
1992 05 01 249.228000 1 1
1992 05 02 251.594000 1 1
1992 05 03 246.870000 1 1
1992 05 04 242.178000 1 1
1992 05 05 239.845000 1 1
1992 05 06 239.845000 1 1
1992 05 07 246.870000 1 1
1992 05 08 253.970000 1 1
1992 05 09 251.594000 1 1
1992 05 10 251.594000 1 1
1992 05 11 253.970000 1 1
1992 05 12 251.594000 1 1
1992 05 13 246.870000 1 1
1992 05 14 237.521000 1 1
1992 05 15 230.599000 1 1
1992 05 16 230.599000 1 1
1992 05 17 226.027000 1 1
1992 05 18 221.490000 1 1
1992 05 19 221.490000 1 1
1992 05 20 219.234000 1 1
1992 05 21 216.987000 1 1
1992 05 22 216.987000 1 1
1992 05 23 216.987000 1 1
1992 05 24 216.987000 1 1
1992 05 25 216.987000 1 1
1992 05 26 214.749000 1 1
1992 05 27 212.519000 1 1
1992 05 28 212.519000 1 1
1992 05 29 208.086000 1 1
1992 05 30 208.086000 1 1
1992 05 31 208.086000 1 1
1992 06 01 203.688000 1 1
1992 06 02 203.688000 1 1
1992 06 03 203.688000 1 1
1992 06 04 203.688000 1 1
1992 06 05 203.688000 1 1
1992 06 06 203.688000 1 1
1992 06 07 203.688000 1 1
1992 06 08 203.688000 1 1
1992 06 09 199.326000 1 1
1992 06 10 199.326000 1 1
1992 06 11 199.326000 1 1
1992 06 12 199.326000 1 1
1992 06 13 197.158000 1 1
1992 06 14 194.999000 1 1
1992 06 15 194.999000 1 1
1992 06 16 194.999000 1 1
1992 06 17 194.999000 1 1
1992 06 18 194.999000 1 1
1992 06 19 194.999000 1 1
1992 06 20 194.999000 1 1
1992 06 21 194.999000 1 1
1992 06 22 192.850000 1 1
1992 06 23 192.850000 1 1
1992 06 24 190.709000 1 1
1992 06 25 190.709000 1 1
1992 06 26 190.709000 1 1
1992 06 27 190.709000 1 1
1992 06 28 190.709000 1 1
1992 06 29 190.709000 1 1
1992 06 30 190.709000 1 1
1992 07 01 190.709000 1 1
1992 07 02 190.709000 1 1
1992 07 03 190.709000 1 1
1992 07 04 188.577000 1 1
1992 07 05 186.454000 1 1
1992 07 06 186.454000 1 1
1992 07 07 186.454000 1 1
1992 07 08 186.454000 1 1
1992 07 09 186.454000 1 1
1992 07 10 186.454000 1 1
1992 07 11 186.454000 1 1
1992 07 12 186.454000 1 1
1992 07 13 186.454000 1 1
1992 07 14 186.454000 1 1
1992 07 15 186.454000 1 1
1992 07 16 186.454000 1 1
1992 07 17 184.340000 1 1
1992 07 18 182.235000 1 1
1992 07 19 182.235000 1 1
1992 07 20 182.235000 1 1
1992 07 21 182.235000 1 1
1992 07 22 182.235000 1 1
1992 07 23 182.235000 1 1
1992 07 24 182.235000 1 1
1992 07 25 182.235000 1 1
1992 07 26 182.235000 1 1
1992 07 27 182.235000 1 1
1992 07 28 182.235000 1 1
1992 07 29 182.235000 1 1
1992 07 30 182.235000 1 1
1992 07 31 182.235000 1 1
1992 08 01 178.053000 1 1
1992 08 02 178.053000 1 1
1992 08 03 178.053000 1 1
1992 08 04 175.975000 1 1
1992 08 05 173.907000 1 1
1992 08 06 173.907000 1 1
1992 08 07 173.907000 1 1
1992 08 08 173.907000 1 1
1992 08 09 173.907000 1 1
1992 08 10 173.907000 1 1
1992 08 11 173.907000 1 1
1992 08 12 173.907000 1 1
1992 08 13 173.907000 1 1
1992 08 14 173.907000 1 1
1992 08 15 173.907000 1 1
1992 08 16 173.907000 1 1
1992 08 17 173.907000 1 1
1992 08 18 171.848000 1 2
1992 08 19 171.848000 1 1
1992 08 20 169.798000 1 1
1992 08 21 169.798000 1 1
1992 08 22 169.798000 1 1
1992 08 23 169.798000 1 1
1992 08 24 167.757000 1 1
1992 08 25 167.757000 1 1
1992 08 26 165.726000 1 1
1992 08 27 165.726000 1 1
1992 08 28 165.726000 1 1
1992 08 29 165.726000 1 1
1992 08 30 165.726000 1 1
1992 08 31 165.726000 1 1
1992 09 01 163.704000 1 1
1992 09 02 163.704000 1 1
1992 09 03 161.691000 1 1
1992 09 04 161.691000 1 1
1992 09 05 159.688000 1 2
1992 09 06 161.691000 1 1
1992 09 07 161.691000 1 2
1992 09 08 159.688000 1 2
1992 09 09 159.688000 1 2
1992 09 10 159.688000 1 2
1992 09 11 159.688000 1 2
1992 09 12 161.691000 1 2
1992 09 13 161.691000 1 2
1992 09 14 161.691000 1 2
1992 09 15 161.691000 1 2
1992 09 16 163.704000 1 2
1992 09 17 163.704000 1 2
1992 09 18 163.704000 1 2
1992 09 19 163.704000 1 2
1992 09 20 165.726000 1 1
1992 09 21 165.726000 1 1
1992 09 22 165.726000 1 1
1992 09 23 165.726000 1 1
1992 09 24 169.798000 1 1
1992 09 25 171.848000 1 1
1992 09 26 173.907000 1 1
1992 09 27 173.907000 1 1
1992 09 28 173.907000 1 1
1992 09 29 175.975000 1 2
1992 09 30 175.975000 1 1
1992 10 01 178.053000 1 1
1992 10 02 180.139000 1 1
1992 10 03 188.577000 1 1
1992 10 04 188.577000 1 1
1992 10 05 199.326000 1 1
1992 10 06 210.298000 1 1
1992 10 07 216.987000 1 1
1992 10 08 219.234000 1 1
1992 10 09 221.490000 1 1
1992 10 10 226.027000 1 1
1992 10 11 205.883000 1 1
1992 10 12 199.326000 1 1
1992 10 13 194.999000 1 1
1992 10 14 192.850000 1 1
1992 10 15 190.709000 1 1
1992 10 16 188.577000 1 1
1992 10 17 178.053000 1 1
1992 10 18 171.848000 1 1
1992 10 19 169.798000 1 1
1992 10 20 169.798000 1 1
1992 10 21 171.848000 1 1
1992 10 22 246.870000 1 1
1992 10 23 194.999000 1 1
1992 10 24 194.999000 1 1
1992 10 25 201.503000 1 1
1992 10 26 208.086000 1 1
1992 10 27 194.999000 1 1
1992 10 28 192.850000 1 1
1992 10 29 201.503000 1 1
1992 10 30 208.086000 1 1
1992 10 31 221.490000 1 1
1992 11 01 249.228000 1 1
1992 11 02 275.720000 1 2
1992 11 03 283.119000 1 2
1992 11 04 290.591000 1 2
1992 11 05 285.601000 1 2
1992 11 06 283.119000 1 2
1992 11 07 285.601000 1 2
1992 11 08 300.667000 1 2
1992 11 09 308.308000 1 2
1992 11 10 295.612000 1 2
1992 11 11 283.119000 1 2
1992 11 12 275.720000 1 2
1992 11 13 268.395000 1 2
1992 11 14 261.145000 1 2
1992 11 15 256.353000 1 2
1992 11 16 251.594000 1 2
1992 11 17 249.228000 1 2
1992 11 18 246.870000 1 2
1992 11 19 244.520000 1 2
1992 11 20 253.970000 1 2
1992 11 21 249.228000 1 2
1992 11 22 253.970000 1 2
1992 11 23 258.745000 1 2
1992 11 24 261.145000 1 2
1992 11 25 265.970000 1 2
1992 11 26 273.270000 1 2
1992 11 27 285.601000 1 2
1992 11 28 397.012000 1 2
1992 11 29 377.497000 1 2
1992 11 30 431.319000 1 2
1992 12 01 721.028000 1 2
1992 12 02 631.674000 1 2
1992 12 03 550.015000 1 2
1992 12 04 472.678000 1 2
1992 12 05 440.061000 1 2
1992 12 06 428.419000 1 2
1992 12 07 445.926000 1 2
1992 12 08 475.687000 1 2
1992 12 09 503.084000 1 2
1992 12 10 534.197000 1 2
1992 12 11 572.451000 1 2
1992 12 12 534.197000 1 2
1992 12 13 521.668000 1 2
1992 12 14 578.922000 1 2
1992 12 15 1466.940000 1 2
1992 12 16 818.442000 1 2
1992 12 17 706.993000 1 2
1992 12 18 686.136000 1 2
1992 12 19 605.082000 1 2
1992 12 20 344.910000 1 1
1992 12 21 350.265000 1 1
1992 12 22 363.785000 1 1
1992 12 23 394.202000 1 1
1992 12 24 422.642000 1 1
1992 12 25 397.012000 1 1
1992 12 26 363.785000 1 1
1992 12 27 369.247000 1 1
1992 12 28 445.926000 1 1
1992 12 29 752.983000 1 1
1992 12 30 675.796000 1 1
1992 12 31 506.164000 1 1
1993 01 01 377.497000 1 1
1993 01 02 323.806000 1 1
1993 01 03 326.416000 1 1
1993 01 04 336.938000 1 1
1993 01 05 326.416000 1 1
1993 01 06 293.098000 1 1
1993 01 07 326.416000 1 1
1993 01 08 310.871000 1 1
1993 01 09 300.667000 1 1
1993 01 10 293.098000 1 1
1993 01 11 288.092000 1 1
1993 01 12 280.644000 1 1
1993 01 13 293.098000 1 1
1993 01 14 251.594000 1 1
1993 01 15 237.521000 1 1
1993 01 16 251.594000 1 1
1993 01 17 268.395000 1 1
1993 01 18 278.178000 1 1
1993 01 19 290.591000 1 1
1993 01 20 300.667000 1 1
1993 01 21 361.066000 1 1
1993 01 22 457.744000 1 1
1993 01 23 422.642000 1 1
1993 01 24 344.910000 1 1
1993 01 25 326.416000 1 1
1993 01 26 318.608000 1 1
1993 01 27 305.753000 1 1
1993 01 28 308.308000 1 1
1993 01 29 216.987000 1 1
1993 01 30 223.754000 1 1
1993 01 31 249.228000 1 1
1993 02 01 249.228000 1 1
1993 02 02 253.970000 1 1
1993 02 03 249.228000 1 1
1993 02 04 249.228000 1 1
1993 02 05 268.395000 1 1
1993 02 06 347.584000 1 1
1993 02 07 237.521000 1 1
1993 02 08 244.520000 1 1
1993 02 09 280.644000 1 1
1993 02 10 261.145000 1 1
1993 02 11 402.655000 1 1
1993 02 12 336.938000 1 1
1993 02 13 331.661000 1 1
1993 02 14 425.527000 1 1
1993 02 15 506.164000 1 1
1993 02 16 531.054000 1 1
1993 02 17 540.503000 1 1
1993 02 18 562.794000 1 1
1993 02 19 503.084000 1 1
1993 02 20 402.655000 1 1
1993 02 21 383.035000 1 1
1993 02 22 369.247000 1 1
1993 02 23 363.785000 1 1
1993 02 24 342.245000 1 1
1993 02 25 350.265000 1 1
1993 02 26 336.938000 1 1
1993 02 27 363.785000 1 1
1993 02 28 448.870000 1 1
1993 03 01 419.765000 1 1
1993 03 02 402.655000 1 1
1993 03 03 394.202000 1 1
1993 03 04 347.584000 1 1
1993 03 05 316.021000 1 1
1993 03 06 278.178000 1 1
1993 03 07 273.270000 1 1
1993 03 08 263.554000 1 1
1993 03 09 278.178000 1 1
1993 03 10 261.145000 1 1
1993 03 11 261.145000 1 1
1993 03 12 261.145000 1 1
1993 03 13 253.970000 1 1
1993 03 14 251.594000 1 1
1993 03 15 249.228000 1 1
1993 03 16 256.353000 1 1
1993 03 17 278.178000 1 1
1993 03 18 318.608000 1 1
1993 03 19 303.206000 1 1
1993 03 20 268.395000 1 1
1993 03 21 249.228000 1 1
1993 03 22 270.829000 1 1
1993 03 23 256.353000 1 1
1993 03 24 251.594000 1 1
1993 03 25 242.178000 1 1
1993 03 26 244.520000 1 1
1993 03 27 261.145000 1 1
1993 03 28 263.554000 1 1
1993 03 29 258.745000 1 1
1993 03 30 270.829000 1 1
1993 03 31 288.092000 1 1
1993 04 01 305.753000 1 1
1993 04 02 344.910000 1 1
1993 04 03 331.661000 1 1
1993 04 04 397.012000 1 1
1993 04 05 487.792000 1 1
1993 04 06 419.765000 1 1
1993 04 07 352.953000 1 1
1993 04 08 326.416000 1 1
1993 04 09 336.938000 1 1
1993 04 10 347.584000 1 1
1993 04 11 394.202000 1 1
1993 04 12 457.744000 1 1
1993 04 13 377.497000 1 1
1993 04 14 336.938000 1 1
1993 04 15 283.119000 1 1
1993 04 16 278.178000 1 1
1993 04 17 273.270000 1 1
1993 04 18 268.395000 1 1
1993 04 19 258.745000 1 1
1993 04 20 228.309000 1 1
1993 04 21 221.490000 1 1
1993 04 22 216.987000 1 1
1993 04 23 216.987000 1 1
1993 04 24 216.987000 1 1
1993 04 25 237.521000 1 1
1993 04 26 258.745000 1 1
1993 04 27 275.720000 1 1
1993 04 28 290.591000 1 1
1993 04 29 278.178000 1 1
1993 04 30 258.745000 1 1
1993 05 01 242.178000 1 1
1993 05 02 232.898000 1 1
1993 05 03 221.490000 1 1
1993 05 04 369.247000 1 1
1993 05 05 265.970000 1 1
1993 05 06 275.720000 1 1
1993 05 07 278.178000 1 1
1993 05 08 251.594000 1 1
1993 05 09 239.845000 1 1
1993 05 10 232.898000 1 1
1993 05 11 232.898000 1 1
1993 05 12 230.599000 1 1
1993 05 13 221.490000 1 1
1993 05 14 208.086000 1 1
1993 05 15 208.086000 1 1
1993 05 16 208.086000 1 1
1993 05 17 208.086000 1 1
1993 05 18 208.086000 1 1
1993 05 19 208.086000 1 1
1993 05 20 208.086000 1 1
1993 05 21 208.086000 1 1
1993 05 22 203.688000 1 1
1993 05 23 199.326000 1 1
1993 05 24 197.158000 1 1
1993 05 25 194.999000 1 1
1993 05 26 190.709000 1 1
1993 05 27 190.709000 1 1
1993 05 28 190.709000 1 1
1993 05 29 190.709000 1 1
1993 05 30 190.709000 1 1
1993 05 31 190.709000 1 1
1993 06 01 190.709000 1 1
1993 06 02 190.709000 1 1
1993 06 03 190.709000 1 1
1993 06 04 190.709000 1 1
1993 06 05 188.577000 1 1
1993 06 06 186.454000 1 1
1993 06 07 186.454000 1 1
1993 06 08 186.454000 1 1
1993 06 09 186.454000 1 1
1993 06 10 186.454000 1 1
1993 06 11 184.340000 1 1
1993 06 12 182.235000 1 1
1993 06 13 182.235000 1 1
1993 06 14 182.235000 1 1
1993 06 15 182.235000 1 1
1993 06 16 180.139000 1 1
1993 06 17 178.053000 1 1
1993 06 18 178.053000 1 1
1993 06 19 178.053000 1 1
1993 06 20 178.053000 1 1
1993 06 21 178.053000 1 1
1993 06 22 178.053000 1 1
1993 06 23 178.053000 1 1
1993 06 24 178.053000 1 1
1993 06 25 178.053000 1 1
1993 06 26 178.053000 1 1
1993 06 27 178.053000 1 1
1993 06 28 173.907000 1 1
1993 06 29 173.907000 1 1
1993 06 30 173.907000 1 1
1993 07 01 173.907000 1 1
1993 07 02 173.907000 1 1
1993 07 03 173.907000 1 1
1993 07 04 173.907000 1 1
1993 07 05 173.907000 1 1
1993 07 06 173.907000 1 1
1993 07 07 173.907000 1 1
1993 07 08 171.848000 1 1
1993 07 09 169.798000 1 1
1993 07 10 169.798000 1 1
1993 07 11 167.757000 1 1
1993 07 12 167.757000 1 1
1993 07 13 165.726000 1 1
1993 07 14 165.726000 1 1
1993 07 15 165.726000 1 1
1993 07 16 165.726000 1 1
1993 07 17 165.726000 1 1
1993 07 18 165.726000 1 1
1993 07 19 165.726000 1 1
1993 07 20 165.726000 1 1
1993 07 21 165.726000 1 1
1993 07 22 165.726000 1 1
1993 07 23 163.704000 1 1
1993 07 24 163.704000 1 1
1993 07 25 163.704000 1 1
1993 07 26 163.704000 1 1
1993 07 27 163.704000 1 1
1993 07 28 163.704000 1 1
1993 07 29 161.691000 1 1
1993 07 30 161.691000 1 1
1993 07 31 161.691000 1 1
1993 08 01 161.691000 1 1
1993 08 02 161.691000 1 1
1993 08 03 161.691000 1 1
1993 08 04 159.688000 1 1
1993 08 05 159.688000 1 1
1993 08 06 157.694000 1 1
1993 08 07 157.694000 1 1
1993 08 08 157.694000 1 1
1993 08 09 157.694000 1 1
1993 08 10 157.694000 1 1
1993 08 11 157.694000 1 1
1993 08 12 157.694000 1 1
1993 08 13 157.694000 1 1
1993 08 14 155.710000 1 1
1993 08 15 155.710000 1 1
1993 08 16 155.710000 1 1
1993 08 17 155.710000 1 1
1993 08 18 155.710000 1 1
1993 08 19 155.710000 1 1
1993 08 20 155.710000 1 1
1993 08 21 157.694000 1 1
1993 08 22 157.694000 1 1
1993 08 23 157.694000 1 1
1993 08 24 157.694000 1 1
1993 08 25 157.694000 1 1
1993 08 26 157.694000 1 1
1993 08 27 157.694000 1 1
1993 08 28 155.710000 1 1
1993 08 29 153.735000 1 1
1993 08 30 155.710000 1 1
1993 08 31 157.694000 1 1
1993 09 01 157.694000 1 1
1993 09 02 155.710000 1 1
1993 09 03 153.735000 1 1
1993 09 04 151.769000 1 1
1993 09 05 151.769000 1 1
1993 09 06 151.769000 1 1
1993 09 07 151.769000 1 1
1993 09 08 149.813000 1 1
1993 09 09 151.769000 1 1
1993 09 10 151.769000 1 1
1993 09 11 149.813000 1 1
1993 09 12 147.867000 1 1
1993 09 13 145.930000 1 1
1993 09 14 145.930000 1 1
1993 09 15 145.930000 1 1
1993 09 16 145.930000 1 1
1993 09 17 145.930000 1 1
1993 09 18 145.930000 1 1
1993 09 19 147.867000 1 1
1993 09 20 175.975000 1 1
1993 09 21 180.139000 1 1
1993 09 22 188.577000 1 1
1993 09 23 190.709000 1 1
1993 09 24 199.326000 1 1
1993 09 25 261.145000 1 1
1993 09 26 208.086000 1 1
1993 09 27 212.519000 1 1
1993 09 28 216.987000 1 1
1993 09 29 208.086000 1 1
1993 09 30 208.086000 1 1
1993 10 01 212.519000 1 1
1993 10 02 201.503000 1 1
1993 10 03 186.454000 1 1
1993 10 04 308.308000 1 1
1993 10 05 256.353000 1 1
1993 10 06 237.521000 1 1
1993 10 07 226.027000 1 1
1993 10 08 221.490000 1 1
1993 10 09 212.519000 1 1
1993 10 10 197.158000 1 1
1993 10 11 188.577000 1 1
1993 10 12 186.454000 1 1
1993 10 13 182.235000 1 1
1993 10 14 169.798000 1 1
1993 10 15 165.726000 1 1
1993 10 16 163.704000 1 1
1993 10 17 161.691000 1 1
1993 10 18 161.691000 1 1
1993 10 19 159.688000 1 1
1993 10 20 157.694000 1 1
1993 10 21 161.691000 1 1
1993 10 22 157.694000 1 1
1993 10 23 159.688000 1 1
1993 10 24 169.798000 1 1
1993 10 25 256.353000 1 1
1993 10 26 214.749000 1 1
1993 10 27 214.749000 1 1
1993 10 28 197.158000 1 1
1993 10 29 214.749000 1 1
1993 10 30 182.235000 1 1
1993 10 31 167.757000 1 1
1993 11 01 165.726000 1 1
1993 11 02 165.726000 1 1
1993 11 03 163.704000 1 1
1993 11 04 163.704000 1 1
1993 11 05 205.883000 1 1
1993 11 06 186.454000 1 1
1993 11 07 186.454000 1 1
1993 11 08 184.340000 1 1
1993 11 09 180.139000 1 1
1993 11 10 175.975000 1 1
1993 11 11 173.907000 1 1
1993 11 12 173.907000 1 1
1993 11 13 173.907000 1 1
1993 11 14 167.757000 1 1
1993 11 15 159.688000 1 1
1993 11 16 149.813000 1 1
1993 11 17 153.735000 1 1
1993 11 18 155.710000 1 1
1993 11 19 157.694000 1 1
1993 11 20 157.694000 1 1
1993 11 21 163.704000 1 1
1993 11 22 235.205000 1 1
1993 11 23 230.599000 1 1
1993 11 24 228.309000 1 1
1993 11 25 210.298000 1 1
1993 11 26 203.688000 1 1
1993 11 27 214.749000 1 1
1993 11 28 194.999000 1 1
1993 11 29 199.326000 1 1
1993 11 30 205.883000 1 1
1993 12 01 219.234000 1 1
1993 12 02 258.745000 1 1
1993 12 03 239.845000 1 1
1993 12 04 203.688000 1 1
1993 12 05 194.999000 1 1
1993 12 06 188.577000 1 1
1993 12 07 188.577000 1 1
1993 12 08 219.234000 1 1
1993 12 09 232.898000 1 1
1993 12 10 228.309000 1 1
1993 12 11 221.490000 1 1
1993 12 12 223.754000 1 1
1993 12 13 261.145000 1 1
1993 12 14 331.661000 1 1
1993 12 15 308.308000 1 1
1993 12 16 451.821000 1 1
1993 12 17 358.354000 1 1
1993 12 18 300.667000 1 1
1993 12 19 263.554000 1 1
1993 12 20 298.136000 1 1
1993 12 21 425.527000 1 1
1993 12 22 358.354000 1 1
1993 12 23 366.512000 1 1
1993 12 24 352.953000 1 1
1993 12 25 326.416000 1 1
1993 12 26 402.655000 1 1
1993 12 27 437.140000 1 1
1993 12 28 399.830000 1 1
1993 12 29 350.265000 1 1
1993 12 30 316.021000 1 1
1993 12 31 331.661000 1 1
1994 01 01 344.910000 1 1
1994 01 02 326.416000 1 1
1994 01 03 285.601000 1 1
1994 01 04 280.644000 1 1
1994 01 05 263.554000 1 1
1994 01 06 265.970000 1 1
1994 01 07 288.092000 1 1
1994 01 08 329.035000 1 1
1994 01 09 371.989000 1 1
1994 01 10 342.245000 1 1
1994 01 11 385.815000 1 1
1994 01 12 425.527000 1 1
1994 01 13 440.061000 1 1
1994 01 14 451.821000 1 1
1994 01 15 425.527000 1 1
1994 01 16 428.419000 1 1
1994 01 17 496.946000 1 1
1994 01 18 408.329000 1 1
1994 01 19 371.989000 1 1
1994 01 20 342.245000 1 1
1994 01 21 331.661000 1 1
1994 01 22 321.203000 1 1
1994 01 23 310.871000 1 1
1994 01 24 295.612000 1 1
1994 01 25 270.829000 1 1
1994 01 26 256.353000 1 1
1994 01 27 256.353000 1 1
1994 01 28 270.829000 1 1
1994 01 29 261.145000 1 1
1994 01 30 256.353000 1 1
1994 01 31 355.650000 1 1
1994 02 01 339.587000 1 1
1994 02 02 310.871000 1 1
1994 02 03 298.136000 1 1
1994 02 04 300.667000 1 1
1994 02 05 331.661000 1 1
1994 02 06 336.938000 1 1
1994 02 07 425.527000 1 1
1994 02 08 374.739000 1 1
1994 02 09 363.785000 1 1
1994 02 10 347.584000 1 1
1994 02 11 377.497000 1 1
1994 02 12 388.603000 1 1
1994 02 13 363.785000 1 1
1994 02 14 352.953000 1 1
1994 02 15 355.650000 1 1
1994 02 16 329.035000 1 1
1994 02 17 298.136000 1 1
1994 02 18 355.650000 1 1
1994 02 19 369.247000 1 1
1994 02 20 419.765000 1 1
1994 02 21 385.815000 1 1
1994 02 22 374.739000 1 1
1994 02 23 425.527000 1 1
1994 02 24 451.821000 1 1
1994 02 25 472.678000 1 1
1994 02 26 512.344000 1 1
1994 02 27 503.084000 1 1
1994 02 28 454.779000 1 1
1994 03 01 445.926000 1 1
1994 03 02 437.140000 1 1
1994 03 03 434.226000 1 1
1994 03 04 628.327000 1 1
1994 03 05 635.028000 1 1
1994 03 06 635.028000 1 1
1994 03 07 562.794000 1 1
1994 03 08 490.836000 1 1
1994 03 09 431.319000 1 1
1994 03 10 425.527000 1 1
1994 03 11 440.061000 1 1
1994 03 12 419.765000 1 1
1994 03 13 380.262000 1 1
1994 03 14 425.527000 1 1
1994 03 15 411.177000 1 1
1994 03 16 442.990000 1 1
1994 03 17 463.696000 1 1
1994 03 18 493.888000 1 1
1994 03 19 425.527000 1 1
1994 03 20 391.399000 1 1
1994 03 21 402.655000 1 1
1994 03 22 437.140000 1 1
1994 03 23 460.716000 1 1
1994 03 24 434.226000 1 1
1994 03 25 419.765000 1 1
1994 03 26 383.035000 1 1
1994 03 27 298.136000 1 1
1994 03 28 344.910000 1 1
1994 03 29 303.206000 1 1
1994 03 30 288.092000 1 1
1994 03 31 318.608000 1 1
1994 04 01 326.416000 1 1
1994 04 02 313.442000 1 1
1994 04 03 391.399000 1 1
1994 04 04 383.035000 1 1
1994 04 05 425.527000 1 1
1994 04 06 524.789000 1 1
1994 04 07 833.265000 1 1
1994 04 08 912.715000 1 1
1994 04 09 601.789000 1 1
1994 04 10 582.169000 1 1
1994 04 11 738.716000 1 1
1994 04 12 641.757000 1 1
1994 04 13 425.527000 1 1
1994 04 14 380.262000 1 1
1994 04 15 347.584000 1 1
1994 04 16 472.678000 1 1
1994 04 17 493.888000 1 1
1994 04 18 419.765000 1 1
1994 04 19 355.650000 1 1
1994 04 20 323.806000 1 1
1994 04 21 300.667000 1 1
1994 04 22 298.136000 1 1
1994 04 23 295.612000 1 1
1994 04 24 285.601000 1 1
1994 04 25 270.829000 1 1
1994 04 26 256.353000 1 1
1994 04 27 253.970000 1 1
1994 04 28 249.228000 1 1
1994 04 29 246.870000 1 1
1994 04 30 244.520000 1 1
1994 05 01 244.520000 1 1
1994 05 02 239.845000 1 1
1994 05 03 239.845000 1 1
1994 05 04 239.845000 1 1
1994 05 05 235.205000 1 1
1994 05 06 235.205000 1 1
1994 05 07 235.205000 1 1
1994 05 08 230.599000 1 1
1994 05 09 228.309000 1 1
1994 05 10 226.027000 1 1
1994 05 11 226.027000 1 1
1994 05 12 223.754000 1 1
1994 05 13 221.490000 1 1
1994 05 14 221.490000 1 1
1994 05 15 221.490000 1 1
1994 05 16 216.987000 1 1
1994 05 17 216.987000 1 1
1994 05 18 216.987000 1 1
1994 05 19 216.987000 1 1
1994 05 20 216.987000 1 1
1994 05 21 214.749000 1 1
1994 05 22 212.519000 1 1
1994 05 23 212.519000 1 1
1994 05 24 212.519000 1 1
1994 05 25 212.519000 1 1
1994 05 26 210.298000 1 1
1994 05 27 208.086000 1 1
1994 05 28 219.234000 1 1
1994 05 29 246.870000 1 1
1994 05 30 221.490000 1 1
1994 05 31 223.754000 1 1
1994 06 01 228.309000 1 1
1994 06 02 216.987000 1 1
1994 06 03 212.519000 1 1
1994 06 04 208.086000 1 1
1994 06 05 208.086000 1 1
1994 06 06 208.086000 1 1
1994 06 07 205.883000 1 1
1994 06 08 199.326000 1 1
1994 06 09 194.999000 1 1
1994 06 10 194.999000 1 1
1994 06 11 190.709000 1 1
1994 06 12 190.709000 1 1
1994 06 13 190.709000 1 1
1994 06 14 190.709000 1 1
1994 06 15 188.577000 1 1
1994 06 16 186.454000 1 1
1994 06 17 186.454000 1 1
1994 06 18 186.454000 1 1
1994 06 19 186.454000 1 1
1994 06 20 186.454000 1 1
1994 06 21 182.235000 1 1
1994 06 22 182.235000 1 1
1994 06 23 182.235000 1 1
1994 06 24 184.340000 1 1
1994 06 25 188.577000 1 1
1994 06 26 197.158000 1 1
1994 06 27 214.749000 1 1
1994 06 28 201.503000 1 1
1994 06 29 194.999000 1 1
1994 06 30 190.709000 1 1
1994 07 01 188.577000 1 1
1994 07 02 186.454000 1 1
1994 07 03 184.340000 1 1
1994 07 04 180.139000 1 1
1994 07 05 178.053000 1 1
1994 07 06 178.053000 1 1
1994 07 07 178.053000 1 1
1994 07 08 178.053000 1 1
1994 07 09 175.975000 1 1
1994 07 10 173.907000 1 1
1994 07 11 173.907000 1 1
1994 07 12 173.907000 1 1
1994 07 13 173.907000 1 1
1994 07 14 171.848000 1 1
1994 07 15 171.848000 1 1
1994 07 16 171.848000 1 1
1994 07 17 171.848000 1 1
1994 07 18 169.798000 1 1
1994 07 19 169.798000 1 1
1994 07 20 169.798000 1 1
1994 07 21 169.798000 1 1
1994 07 22 169.798000 1 1
1994 07 23 169.798000 1 1
1994 07 24 165.726000 1 1
1994 07 25 165.726000 1 1
1994 07 26 165.726000 1 1
1994 07 27 165.726000 1 1
1994 07 28 165.726000 1 1
1994 07 29 165.726000 1 1
1994 07 30 165.726000 1 1
1994 07 31 161.691000 1 1
1994 08 01 161.691000 1 1
1994 08 02 161.691000 1 1
1994 08 03 161.691000 1 1
1994 08 04 161.691000 1 1
1994 08 05 161.691000 1 1
1994 08 06 161.691000 1 1
1994 08 07 161.691000 1 1
1994 08 08 161.691000 1 1
1994 08 09 161.691000 1 1
1994 08 10 161.691000 1 1
1994 08 11 161.691000 1 1
1994 08 12 159.688000 1 1
1994 08 13 157.694000 1 1
1994 08 14 157.694000 1 1
1994 08 15 157.694000 1 1
1994 08 16 157.694000 1 1
1994 08 17 157.694000 1 1
1994 08 18 155.710000 1 1
1994 08 19 155.710000 1 1
1994 08 20 153.735000 1 1
1994 08 21 153.735000 1 1
1994 08 22 153.735000 1 1
1994 08 23 153.735000 1 1
1994 08 24 153.735000 1 1
1994 08 25 153.735000 1 1
1994 08 26 153.735000 1 1
1994 08 27 153.735000 1 1
1994 08 28 151.769000 1 1
1994 08 29 149.813000 1 1
1994 08 30 149.813000 1 1
1994 08 31 149.813000 1 1
1994 09 01 149.813000 1 1
1994 09 02 149.813000 1 1
1994 09 03 149.813000 1 1
1994 09 04 149.813000 1 1
1994 09 05 149.813000 1 1
1994 09 06 149.813000 1 1
1994 09 07 149.813000 1 1
1994 09 08 149.813000 1 1
1994 09 09 149.813000 1 1
1994 09 10 149.813000 1 1
1994 09 11 149.813000 1 1
1994 09 12 149.813000 1 1
1994 09 13 147.867000 1 1
1994 09 14 145.930000 1 1
1994 09 15 145.930000 1 1
1994 09 16 144.003000 1 1
1994 09 17 142.085000 1 1
1994 09 18 142.085000 1 1
1994 09 19 142.085000 1 1
1994 09 20 142.085000 1 1
1994 09 21 142.085000 1 1
1994 09 22 142.085000 1 1
1994 09 23 142.085000 1 1
1994 09 24 142.085000 1 1
1994 09 25 142.085000 1 1
1994 09 26 142.085000 1 1
1994 09 27 142.085000 1 1
1994 09 28 145.930000 1 1
1994 09 29 171.848000 1 1
1994 09 30 186.454000 1 1
1994 10 01 186.454000 1 1
1994 10 02 186.454000 1 1
1994 10 03 182.235000 1 1
1994 10 04 180.139000 1 1
1994 10 05 175.975000 1 1
1994 10 06 163.704000 1 1
1994 10 07 161.691000 1 1
1994 10 08 167.757000 1 1
1994 10 09 173.907000 1 1
1994 10 10 173.907000 1 1
1994 10 11 173.907000 1 1
1994 10 12 169.798000 1 1
1994 10 13 159.688000 1 1
1994 10 14 155.710000 1 1
1994 10 15 149.813000 1 1
1994 10 16 157.694000 1 1
1994 10 17 173.907000 1 1
1994 10 18 178.053000 1 1
1994 10 19 173.907000 1 1
1994 10 20 182.235000 1 1
1994 10 21 180.139000 1 1
1994 10 22 169.798000 1 1
1994 10 23 163.704000 1 1
1994 10 24 159.688000 1 1
1994 10 25 155.710000 1 1
1994 10 26 151.769000 1 1
1994 10 27 149.813000 1 1
1994 10 28 153.735000 1 1
1994 10 29 171.848000 1 1
1994 10 30 169.798000 1 1
1994 10 31 175.975000 1 1
1994 11 01 182.235000 1 1
1994 11 02 163.704000 1 1
1994 11 03 161.691000 1 1
1994 11 04 157.694000 1 1
1994 11 05 153.735000 1 1
1994 11 06 153.735000 1 1
1994 11 07 149.813000 1 1
1994 11 08 147.867000 1 1
1994 11 09 147.867000 1 1
1994 11 10 153.735000 1 1
1994 11 11 208.086000 1 1
1994 11 12 180.139000 1 1
1994 11 13 173.907000 1 1
1994 11 14 205.883000 1 1
1994 11 15 226.027000 1 1
1994 11 16 235.205000 1 1
1994 11 17 246.870000 1 1
1994 11 18 237.521000 1 1
1994 11 19 232.898000 1 1
1994 11 20 261.145000 1 1
1994 11 21 268.395000 1 1
1994 11 22 454.779000 1 1
1994 11 23 521.668000 1 1
1994 11 24 425.527000 1 1
1994 11 25 316.021000 1 1
1994 11 26 283.119000 1 1
1994 11 27 283.119000 1 1
1994 11 28 258.745000 1 1
1994 11 29 244.520000 1 1
1994 11 30 237.521000 1 1
1994 12 01 298.136000 1 1
1994 12 02 246.870000 1 1
1994 12 03 216.987000 1 1
1994 12 04 228.309000 1 1
1994 12 05 201.503000 1 1
1994 12 06 242.178000 1 1
1994 12 07 256.353000 1 1
1994 12 08 210.298000 1 1
1994 12 09 205.883000 1 1
1994 12 10 246.870000 1 1
1994 12 11 256.353000 1 1
1994 12 12 253.970000 1 1
1994 12 13 214.749000 1 1
1994 12 14 212.519000 1 1
1994 12 15 214.749000 1 1
1994 12 16 223.754000 1 1
1994 12 17 230.599000 1 1
1994 12 18 228.309000 1 1
1994 12 19 261.145000 1 1
1994 12 20 258.745000 1 1
1994 12 21 249.228000 1 1
1994 12 22 242.178000 1 1
1994 12 23 318.608000 1 1
1994 12 24 355.650000 1 1
1994 12 25 442.990000 1 1
1994 12 26 472.678000 1 1
1994 12 27 566.006000 1 1
1994 12 28 434.226000 1 1
1994 12 29 388.603000 1 1
1994 12 30 361.066000 1 1
1994 12 31 308.308000 1 1
1995 01 01 329.035000 1 1
1995 01 02 280.644000 1 1
1995 01 03 428.419000 1 1
1995 01 04 388.603000 1 1
1995 01 05 437.140000 1 1
1995 01 06 448.870000 1 1
1995 01 07 463.696000 1 1
1995 01 08 463.696000 1 1
1995 01 09 408.329000 1 1
1995 01 10 298.136000 1 1
1995 01 11 288.092000 1 1
1995 01 12 280.644000 1 1
1995 01 13 261.145000 1 1
1995 01 14 253.970000 1 1
1995 01 15 288.092000 1 1
1995 01 16 268.395000 1 1
1995 01 17 295.612000 1 1
1995 01 18 290.591000 1 1
1995 01 19 298.136000 1 1
1995 01 20 293.098000 1 1
1995 01 21 290.591000 1 1
1995 01 22 285.601000 1 1
1995 01 23 273.270000 1 1
1995 01 24 265.970000 1 1
1995 01 25 251.594000 1 1
1995 01 26 411.177000 1 1
1995 01 27 394.202000 1 1
1995 01 28 308.308000 1 1
1995 01 29 273.270000 1 1
1995 01 30 263.554000 1 1
1995 01 31 295.612000 1 1
1995 02 01 534.197000 1 1
1995 02 02 490.836000 1 1
1995 02 03 478.702000 1 1
1995 02 04 481.725000 1 1
1995 02 05 469.677000 1 1
1995 02 06 422.642000 1 1
1995 02 07 380.262000 1 1
1995 02 08 391.399000 1 1
1995 02 09 760.154000 1 1
1995 02 10 608.383000 1 1
1995 02 11 559.589000 1 1
1995 02 12 434.226000 1 1
1995 02 13 405.488000 1 1
1995 02 14 391.399000 1 1
1995 02 15 490.836000 1 1
1995 02 16 463.696000 1 1
1995 02 17 377.497000 1 1
1995 02 18 383.035000 1 1
1995 02 19 431.319000 1 1
1995 02 20 399.830000 1 1
1995 02 21 414.032000 1 1
1995 02 22 329.035000 1 1
1995 02 23 308.308000 1 1
1995 02 24 408.329000 1 1
1995 02 25 361.066000 1 1
1995 02 26 405.488000 1 1
1995 02 27 442.990000 1 1
1995 02 28 422.642000 1 1
1995 03 01 377.497000 1 1
1995 03 02 371.989000 1 1
1995 03 03 377.497000 1 1
1995 03 04 331.661000 1 1
1995 03 05 308.308000 1 1
1995 03 06 310.871000 1 1
1995 03 07 303.206000 1 1
1995 03 08 300.667000 1 1
1995 03 09 318.608000 1 1
1995 03 10 342.245000 1 1
1995 03 11 445.926000 1 1
1995 03 12 437.140000 1 1
1995 03 13 442.990000 1 1
1995 03 14 405.488000 1 1
1995 03 15 371.989000 1 1
1995 03 16 391.399000 1 1
1995 03 17 442.990000 1 1
1995 03 18 431.319000 1 1
1995 03 19 405.488000 1 1
1995 03 20 460.716000 1 1
1995 03 21 329.035000 1 1
1995 03 22 305.753000 1 1
1995 03 23 316.021000 1 1
1995 03 24 323.806000 1 1
1995 03 25 448.870000 1 1
1995 03 26 397.012000 1 1
1995 03 27 448.870000 1 1
1995 03 28 472.678000 1 1
1995 03 29 457.744000 1 1
1995 03 30 534.197000 1 1
1995 03 31 601.789000 1 1
1995 04 01 383.035000 1 1
1995 04 02 374.739000 1 1
1995 04 03 380.262000 1 1
1995 04 04 442.990000 1 1
1995 04 05 524.789000 1 1
1995 04 06 675.796000 1 1
1995 04 07 608.383000 1 1
1995 04 08 428.419000 1 1
1995 04 09 358.354000 1 1
1995 04 10 437.140000 1 1
1995 04 11 490.836000 1 1
1995 04 12 466.683000 1 1
1995 04 13 388.603000 1 1
1995 04 14 383.035000 1 1
1995 04 15 437.140000 1 1
1995 04 16 717.509000 1 1
1995 04 17 588.681000 1 1
1995 04 18 624.986000 1 1
1995 04 19 601.789000 1 1
1995 04 20 484.755000 1 1
1995 04 21 445.926000 1 1
1995 04 22 411.177000 1 1
1995 04 23 411.177000 1 2
1995 04 24 402.655000 1 2
1995 04 25 385.815000 1 2
1995 04 26 358.354000 1 2
1995 04 27 344.910000 1 2
1995 04 28 326.416000 1 2
1995 04 29 316.021000 1 2
1995 04 30 303.206000 1 2
1995 05 01 298.136000 1 2
1995 05 02 310.871000 1 2
1995 05 03 414.032000 1 2
1995 05 04 591.948000 1 1
1995 05 05 466.683000 1 1
1995 05 06 411.177000 1 1
1995 05 07 445.926000 1 1
1995 05 08 445.926000 1 1
1995 05 09 434.226000 1 1
1995 05 10 411.177000 1 2
1995 05 11 442.990000 1 2
1995 05 12 472.678000 1 1
1995 05 13 411.177000 1 1
1995 05 14 394.202000 1 2
1995 05 15 347.584000 1 2
1995 05 16 318.608000 1 2
1995 05 17 298.136000 1 2
1995 05 18 285.601000 1 2
1995 05 19 283.119000 1 2
1995 05 20 278.178000 1 2
1995 05 21 383.035000 1 2
1995 05 22 405.488000 1 1
1995 05 23 371.989000 1 1
1995 05 24 540.503000 1 1
1995 05 25 431.319000 1 1
1995 05 26 377.497000 1 1
1995 05 27 383.035000 1 1
1995 05 28 331.661000 1 1
1995 05 29 318.608000 1 1
1995 05 30 283.119000 1 1
1995 05 31 273.270000 1 1
1995 06 01 258.745000 1 1
1995 06 02 253.970000 1 1
1995 06 03 249.228000 1 1
1995 06 04 244.520000 1 1
1995 06 05 239.845000 1 1
1995 06 06 239.845000 1 1
1995 06 07 235.205000 1 1
1995 06 08 230.599000 1 1
1995 06 09 230.599000 1 1
1995 06 10 230.599000 1 1
1995 06 11 230.599000 1 1
1995 06 12 230.599000 1 1
1995 06 13 226.027000 1 1
1995 06 14 226.027000 1 1
1995 06 15 221.490000 1 1
1995 06 16 221.490000 1 1
1995 06 17 216.987000 1 1
1995 06 18 216.987000 1 1
1995 06 19 216.987000 1 1
1995 06 20 216.987000 1 1
1995 06 21 212.519000 1 1
1995 06 22 208.086000 1 1
1995 06 23 208.086000 1 1
1995 06 24 208.086000 1 1
1995 06 25 208.086000 1 1
1995 06 26 208.086000 1 1
1995 06 27 208.086000 1 1
1995 06 28 205.883000 1 1
1995 06 29 203.688000 1 1
1995 06 30 203.688000 1 1
1995 07 01 201.503000 1 1
1995 07 02 199.326000 1 1
1995 07 03 199.326000 1 1
1995 07 04 199.326000 1 1
1995 07 05 199.326000 1 1
1995 07 06 197.158000 1 1
1995 07 07 194.999000 1 1
1995 07 08 194.999000 1 1
1995 07 09 194.999000 1 1
1995 07 10 194.999000 1 1
1995 07 11 194.999000 1 1
1995 07 12 194.999000 1 1
1995 07 13 194.999000 1 1
1995 07 14 194.999000 1 1
1995 07 15 190.709000 1 1
1995 07 16 188.577000 1 1
1995 07 17 186.454000 1 1
1995 07 18 186.454000 1 1
1995 07 19 186.454000 1 1
1995 07 20 184.340000 1 1
1995 07 21 184.340000 1 1
1995 07 22 182.235000 1 1
1995 07 23 182.235000 1 1
1995 07 24 182.235000 1 1
1995 07 25 182.235000 1 1
1995 07 26 182.235000 1 1
1995 07 27 182.235000 1 1
1995 07 28 180.139000 1 1
1995 07 29 178.053000 1 1
1995 07 30 178.053000 1 1
1995 07 31 178.053000 1 1
1995 08 01 178.053000 1 1
1995 08 02 178.053000 1 1
1995 08 03 175.975000 1 1
1995 08 04 175.975000 1 1
1995 08 05 173.907000 1 1
1995 08 06 173.907000 1 1
1995 08 07 171.848000 1 1
1995 08 08 169.798000 1 1
1995 08 09 169.798000 1 1
1995 08 10 169.798000 1 1
1995 08 11 169.798000 1 1
1995 08 12 169.798000 1 1
1995 08 13 167.757000 1 1
1995 08 14 165.726000 1 1
1995 08 15 165.726000 1 1
1995 08 16 165.726000 1 1
1995 08 17 165.726000 1 1
1995 08 18 165.726000 1 1
1995 08 19 165.726000 1 1
1995 08 20 165.726000 1 1
1995 08 21 163.704000 1 1
1995 08 22 163.704000 1 1
1995 08 23 161.691000 1 1
1995 08 24 161.691000 1 1
1995 08 25 161.691000 1 1
1995 08 26 161.691000 1 1
1995 08 27 161.691000 1 1
1995 08 28 159.688000 1 1
1995 08 29 159.688000 1 1
1995 08 30 157.694000 1 1
1995 08 31 157.694000 1 1
1995 09 01 157.694000 1 1
1995 09 02 157.694000 1 1
1995 09 03 155.710000 1 1
1995 09 04 153.735000 1 1
1995 09 05 153.735000 1 1
1995 09 06 153.735000 1 1
1995 09 07 153.735000 1 1
1995 09 08 153.735000 1 1
1995 09 09 153.735000 1 1
1995 09 10 153.735000 1 1
1995 09 11 153.735000 1 1
1995 09 12 151.769000 1 1
1995 09 13 153.735000 1 1
1995 09 14 151.769000 1 1
1995 09 15 149.813000 1 1
1995 09 16 149.813000 1 1
1995 09 17 151.769000 1 1
1995 09 18 151.769000 1 1
1995 09 19 151.769000 1 1
1995 09 20 151.769000 1 1
1995 09 21 149.813000 1 1
1995 09 22 149.813000 1 1
1995 09 23 147.867000 1 1
1995 09 24 145.930000 1 1
1995 09 25 145.930000 1 1
1995 09 26 144.003000 1 1
1995 09 27 144.003000 1 1
1995 09 28 145.930000 1 1
1995 09 29 145.930000 1 1
1995 09 30 145.930000 1 1
1995 10 01 144.003000 1 1
1995 10 02 144.003000 1 1
1995 10 03 142.085000 1 1
1995 10 04 155.710000 1 1
1995 10 05 161.691000 1 1
1995 10 06 165.726000 1 1
1995 10 07 323.806000 1 1
1995 10 08 199.326000 1 1
1995 10 09 190.709000 1 1
1995 10 10 192.850000 1 1
1995 10 11 186.454000 1 1
1995 10 12 190.709000 1 1
1995 10 13 190.709000 1 1
1995 10 14 184.340000 1 1
1995 10 15 178.053000 1 1
1995 10 16 169.798000 1 1
1995 10 17 155.710000 1 1
1995 10 18 153.735000 1 1
1995 10 19 153.735000 1 1
1995 10 20 153.735000 1 1
1995 10 21 155.710000 1 1
1995 10 22 159.688000 1 1
1995 10 23 163.704000 1 1
1995 10 24 210.298000 1 1
1995 10 25 212.519000 1 1
1995 10 26 192.850000 1 1
1995 10 27 178.053000 1 1
1995 10 28 169.798000 1 1
1995 10 29 161.691000 1 1
1995 10 30 169.798000 1 1
1995 10 31 268.395000 1 1
1995 11 01 261.145000 1 1
1995 11 02 246.870000 1 1
1995 11 03 258.745000 1 1
1995 11 04 253.970000 1 1
1995 11 05 258.745000 1 1
1995 11 06 226.027000 1 1
1995 11 07 197.158000 1 1
1995 11 08 186.454000 1 1
1995 11 09 175.975000 1 1
1995 11 10 171.848000 1 1
1995 11 11 186.454000 1 1
1995 11 12 192.850000 1 1
1995 11 13 203.688000 1 1
1995 11 14 188.577000 1 1
1995 11 15 178.053000 1 1
1995 11 16 180.139000 1 1
1995 11 17 288.092000 1 1
1995 11 18 275.720000 1 1
1995 11 19 258.745000 1 1
1995 11 20 230.599000 1 1
1995 11 21 235.205000 1 1
1995 11 22 273.270000 1 1
1995 11 23 469.677000 1 1
1995 11 24 487.792000 1 1
1995 11 25 425.527000 1 1
1995 11 26 428.419000 1 1
1995 11 27 469.677000 1 1
1995 11 28 416.895000 1 1
1995 11 29 419.765000 1 1
1995 11 30 803.719000 1 1
1995 12 01 662.101000 1 1
1995 12 02 689.596000 1 1
1995 12 03 336.938000 1 1
1995 12 04 265.970000 1 1
1995 12 05 249.228000 1 1
1995 12 06 265.970000 1 1
1995 12 07 273.270000 1 1
1995 12 08 288.092000 1 1
1995 12 09 582.169000 1 1
1995 12 10 466.683000 1 1
1995 12 11 358.354000 1 1
1995 12 12 475.687000 1 1
1995 12 13 369.247000 1 1
1995 12 14 326.416000 1 1
1995 12 15 303.206000 1 1
1995 12 16 402.655000 1 1
1995 12 17 347.584000 1 1
1995 12 18 318.608000 1 1
1995 12 19 283.119000 1 1
1995 12 20 253.970000 1 1
1995 12 21 242.178000 1 1
1995 12 22 230.599000 1 1
1995 12 23 228.309000 1 1
1995 12 24 244.520000 1 1
1995 12 25 288.092000 1 1
1995 12 26 270.829000 1 1
1995 12 27 425.527000 1 1
1995 12 28 388.603000 1 1
1995 12 29 556.391000 1 1
1995 12 30 559.589000 1 1
1995 12 31 527.918000 1 1
1996 01 01 463.696000 1 1
1996 01 02 380.262000 1 1
1996 01 03 347.584000 1 1
1996 01 04 308.308000 1 1
1996 01 05 300.667000 1 1
1996 01 06 342.245000 1 1
1996 01 07 290.591000 1 1
1996 01 08 261.145000 1 1
1996 01 09 239.845000 1 1
1996 01 10 235.205000 1 1
1996 01 11 230.599000 1 1
1996 01 12 280.644000 1 1
1996 01 13 305.753000 1 1
1996 01 14 293.098000 1 1
1996 01 15 275.720000 1 1
1996 01 16 268.395000 1 1
1996 01 17 263.554000 1 1
1996 01 18 261.145000 1 1
1996 01 19 256.353000 1 1
1996 01 20 278.178000 1 1
1996 01 21 399.830000 1 1
1996 01 22 385.815000 1 1
1996 01 23 290.591000 1 1
1996 01 24 383.035000 1 1
1996 01 25 355.650000 1 1
1996 01 26 285.601000 1 1
1996 01 27 249.228000 1 1
1996 01 28 235.205000 1 1
1996 01 29 214.749000 1 1
1996 01 30 208.086000 1 1
1996 01 31 223.754000 1 1
1996 02 01 242.178000 1 1
1996 02 02 290.591000 1 1
1996 02 03 323.806000 1 1
1996 02 04 635.028000 1 1
1996 02 05 457.744000 1 1
1996 02 06 454.779000 1 1
1996 02 07 434.226000 1 1
1996 02 08 388.603000 1 1
1996 02 09 303.206000 1 1
1996 02 10 313.442000 1 1
1996 02 11 334.296000 1 1
1996 02 12 326.416000 1 1
1996 02 13 280.644000 1 1
1996 02 14 285.601000 1 1
1996 02 15 300.667000 1 1
1996 02 16 263.554000 1 1
1996 02 17 235.205000 1 1
1996 02 18 237.521000 1 1
1996 02 19 244.520000 1 1
1996 02 20 290.591000 1 1
1996 02 21 280.644000 1 1
1996 02 22 261.145000 1 1
1996 02 23 273.270000 1 1
1996 02 24 290.591000 1 1
1996 02 25 280.644000 1 1
1996 02 26 308.308000 1 1
1996 02 27 334.296000 1 1
1996 02 28 288.092000 1 1
1996 02 29 293.098000 1 1
1996 03 01 268.395000 1 1
1996 03 02 293.098000 1 1
1996 03 03 369.247000 1 1
1996 03 04 440.061000 1 1
1996 03 05 405.488000 1 1
1996 03 06 531.054000 1 1
1996 03 07 469.677000 1 1
1996 03 08 422.642000 1 1
1996 03 09 342.245000 1 1
1996 03 10 334.296000 1 1
1996 03 11 411.177000 1 1
1996 03 12 624.986000 1 1
1996 03 13 605.082000 1 1
1996 03 14 521.668000 1 1
1996 03 15 484.755000 1 1
1996 03 16 399.830000 1 1
1996 03 17 326.416000 1 1
1996 03 18 371.989000 1 1
1996 03 19 434.226000 1 1
1996 03 20 496.946000 1 1
1996 03 21 405.488000 1 1
1996 03 22 366.512000 1 1
1996 03 23 434.226000 1 1
1996 03 24 408.329000 1 1
1996 03 25 402.655000 1 1
1996 03 26 689.596000 1 1
1996 03 27 503.084000 1 1
1996 03 28 434.226000 1 1
1996 03 29 416.895000 1 1
1996 03 30 366.512000 1 1
1996 03 31 347.584000 1 1
1996 04 01 454.779000 1 1
1996 04 02 388.603000 1 1
1996 04 03 352.953000 1 1
1996 04 04 308.308000 1 1
1996 04 05 295.612000 1 1
1996 04 06 352.953000 1 1
1996 04 07 347.584000 1 1
1996 04 08 416.895000 1 1
1996 04 09 391.399000 1 1
1996 04 10 391.399000 1 1
1996 04 11 371.989000 1 1
1996 04 12 431.319000 1 1
1996 04 13 428.419000 1 1
1996 04 14 411.177000 1 1
1996 04 15 414.032000 1 1
1996 04 16 422.642000 1 1
1996 04 17 366.512000 1 1
1996 04 18 326.416000 1 1
1996 04 19 303.206000 1 1
1996 04 20 334.296000 1 1
1996 04 21 347.584000 1 1
1996 04 22 326.416000 1 1
1996 04 23 300.667000 1 1
1996 04 24 285.601000 1 1
1996 04 25 278.178000 1 1
1996 04 26 273.270000 1 1
1996 04 27 339.587000 1 1
1996 04 28 331.661000 1 1
1996 04 29 318.608000 1 1
1996 04 30 285.601000 1 1
1996 05 01 290.591000 1 1
1996 05 02 416.895000 1 1
1996 05 03 339.587000 1 1
1996 05 04 313.442000 1 1
1996 05 05 350.265000 1 1
1996 05 06 355.650000 1 1
1996 05 07 339.587000 1 1
1996 05 08 313.442000 1 1
1996 05 09 285.601000 1 1
1996 05 10 270.829000 1 1
1996 05 11 253.970000 1 1
1996 05 12 249.228000 1 1
1996 05 13 244.520000 1 1
1996 05 14 239.845000 1 1
1996 05 15 239.845000 1 1
1996 05 16 239.845000 1 1
1996 05 17 235.205000 1 1
1996 05 18 230.599000 1 1
1996 05 19 230.599000 1 1
1996 05 20 230.599000 1 1
1996 05 21 230.599000 1 1
1996 05 22 265.970000 1 1
1996 05 23 268.395000 1 1
1996 05 24 263.554000 1 1
1996 05 25 249.228000 1 1
1996 05 26 242.178000 1 1
1996 05 27 232.898000 1 1
1996 05 28 226.027000 1 1
1996 05 29 221.490000 1 1
1996 05 30 216.987000 1 1
1996 05 31 216.987000 1 1
1996 06 01 216.987000 1 1
1996 06 02 216.987000 1 1
1996 06 03 212.519000 1 1
1996 06 04 212.519000 1 1
1996 06 05 208.086000 1 1
1996 06 06 208.086000 1 1
1996 06 07 208.086000 1 1
1996 06 08 208.086000 1 1
1996 06 09 205.883000 1 1
1996 06 10 203.688000 1 1
1996 06 11 201.503000 1 1
1996 06 12 199.326000 1 1
1996 06 13 199.326000 1 1
1996 06 14 199.326000 1 1
1996 06 15 199.326000 1 1
1996 06 16 199.326000 1 1
1996 06 17 199.326000 1 1
1996 06 18 194.999000 1 1
1996 06 19 194.999000 1 1
1996 06 20 194.999000 1 1
1996 06 21 194.999000 1 1
1996 06 22 192.850000 1 1
1996 06 23 190.709000 1 1
1996 06 24 190.709000 1 1
1996 06 25 190.709000 1 1
1996 06 26 190.709000 1 1
1996 06 27 190.709000 1 1
1996 06 28 190.709000 1 1
1996 06 29 190.709000 1 1
1996 06 30 190.709000 1 1
1996 07 01 190.709000 1 1
1996 07 02 186.454000 1 1
1996 07 03 186.454000 1 1
1996 07 04 186.454000 1 1
1996 07 05 186.454000 1 1
1996 07 06 184.340000 1 1
1996 07 07 182.235000 1 1
1996 07 08 182.235000 1 1
1996 07 09 182.235000 1 1
1996 07 10 180.139000 1 1
1996 07 11 180.139000 1 1
1996 07 12 180.139000 1 1
1996 07 13 180.139000 1 1
1996 07 14 178.053000 1 1
1996 07 15 178.053000 1 1
1996 07 16 178.053000 1 1
1996 07 17 175.975000 1 1
1996 07 18 173.907000 1 1
1996 07 19 173.907000 1 1
1996 07 20 173.907000 1 1
1996 07 21 173.907000 1 1
1996 07 22 173.907000 1 1
1996 07 23 173.907000 1 1
1996 07 24 173.907000 1 1
1996 07 25 173.907000 1 1
1996 07 26 173.907000 1 1
1996 07 27 173.907000 1 1
1996 07 28 173.907000 1 1
1996 07 29 171.848000 1 1
1996 07 30 169.798000 1 1
1996 07 31 169.798000 1 1
1996 08 01 167.757000 1 1
1996 08 02 167.757000 1 1
1996 08 03 167.757000 1 1
1996 08 04 167.757000 1 1
1996 08 05 167.757000 1 1
1996 08 06 167.757000 1 1
1996 08 07 165.726000 1 1
1996 08 08 165.726000 1 1
1996 08 09 165.726000 1 1
1996 08 10 165.726000 1 1
1996 08 11 163.704000 1 1
1996 08 12 163.704000 1 1
1996 08 13 163.704000 1 1
1996 08 14 163.704000 1 1
1996 08 15 161.691000 1 1
1996 08 16 161.691000 1 1
1996 08 17 161.691000 1 1
1996 08 18 161.691000 1 1
1996 08 19 159.688000 1 1
1996 08 20 159.688000 1 1
1996 08 21 159.688000 1 1
1996 08 22 159.688000 1 1
1996 08 23 159.688000 1 1
1996 08 24 157.694000 1 1
1996 08 25 157.694000 1 1
1996 08 26 157.694000 1 1
1996 08 27 157.694000 1 1
1996 08 28 157.694000 1 1
1996 08 29 157.694000 1 1
1996 08 30 157.694000 1 1
1996 08 31 157.694000 1 1
1996 09 01 157.694000 1 1
1996 09 02 155.710000 1 1
1996 09 03 155.710000 1 1
1996 09 04 155.710000 1 1
1996 09 05 153.735000 1 1
1996 09 06 153.735000 1 1
1996 09 07 153.735000 1 1
1996 09 08 149.813000 1 1
1996 09 09 149.813000 1 1
1996 09 10 149.813000 1 1
1996 09 11 149.813000 1 1
1996 09 12 149.813000 1 1
1996 09 13 149.813000 1 1
1996 09 14 149.813000 1 1
1996 09 15 147.867000 1 1
1996 09 16 145.930000 1 1
1996 09 17 145.930000 1 1
1996 09 18 145.930000 1 1
1996 09 19 145.930000 1 1
1996 09 20 145.930000 1 1
1996 09 21 145.930000 1 1
1996 09 22 145.930000 1 1
1996 09 23 144.003000 1 1
1996 09 24 144.003000 1 1
1996 09 25 144.003000 1 1
1996 09 26 144.003000 1 1
1996 09 27 145.930000 1 1
1996 09 28 149.813000 1 1
1996 09 29 149.813000 1 1
1996 09 30 145.930000 1 1
1996 10 01 151.769000 1 1
1996 10 02 157.694000 1 1
1996 10 03 180.139000 1 1
1996 10 04 197.158000 1 1
1996 10 05 212.519000 1 1
1996 10 06 221.490000 1 1
1996 10 07 249.228000 1 1
1996 10 08 232.898000 1 1
1996 10 09 221.490000 1 1
1996 10 10 216.987000 1 1
1996 10 11 184.340000 1 1
1996 10 12 175.975000 1 1
1996 10 13 169.798000 1 1
1996 10 14 171.848000 1 1
1996 10 15 186.454000 1 1
1996 10 16 186.454000 1 1
1996 10 17 205.883000 1 1
1996 10 18 256.353000 1 1
1996 10 19 228.309000 1 1
1996 10 20 214.749000 1 1
1996 10 21 201.503000 1 1
1996 10 22 186.454000 1 1
1996 10 23 182.235000 1 1
1996 10 24 178.053000 1 1
1996 10 25 173.907000 1 1
1996 10 26 178.053000 1 1
1996 10 27 173.907000 1 1
1996 10 28 235.205000 1 1
1996 10 29 237.521000 1 1
1996 10 30 242.178000 1 1
1996 10 31 228.309000 1 1
1996 11 01 221.490000 1 1
1996 11 02 230.599000 1 1
1996 11 03 258.745000 1 1
1996 11 04 273.270000 1 1
1996 11 05 258.745000 1 1
1996 11 06 235.205000 1 1
1996 11 07 212.519000 1 1
1996 11 08 188.577000 1 1
1996 11 09 175.975000 1 1
1996 11 10 171.848000 1 1
1996 11 11 169.798000 1 1
1996 11 12 167.757000 1 1
1996 11 13 178.053000 1 1
1996 11 14 190.709000 1 1
1996 11 15 186.454000 1 1
1996 11 16 219.234000 1 1
1996 11 17 308.308000 1 1
1996 11 18 641.757000 1 1
1996 11 19 431.319000 1 1
1996 11 20 463.696000 1 1
1996 11 21 431.319000 1 1
1996 11 22 383.035000 1 1
1996 11 23 329.035000 1 1
1996 11 24 288.092000 1 1
1996 11 25 278.178000 1 1
1996 11 26 265.970000 1 1
1996 11 27 258.745000 1 1
1996 11 28 638.389000 1 1
1996 11 29 431.319000 1 1
1996 11 30 334.296000 1 1
1996 12 01 268.395000 1 1
1996 12 02 232.898000 1 1
1996 12 03 216.987000 1 1
1996 12 04 205.883000 1 1
1996 12 05 197.158000 1 1
1996 12 06 190.709000 1 1
1996 12 07 186.454000 1 1
1996 12 08 197.158000 1 1
1996 12 09 216.987000 1 1
1996 12 10 212.519000 1 1
1996 12 11 208.086000 1 1
1996 12 12 203.688000 1 1
1996 12 13 201.503000 1 1
1996 12 14 199.326000 1 1
1996 12 15 194.999000 1 1
1996 12 16 184.340000 1 1
1996 12 17 178.053000 1 1
1996 12 18 171.848000 1 1
1996 12 19 165.726000 1 1
1996 12 20 186.454000 1 1
1996 12 21 175.975000 1 1
1996 12 22 188.577000 1 1
1996 12 23 268.395000 1 1
1996 12 24 283.119000 1 1
1996 12 25 256.353000 1 1
1996 12 26 290.591000 1 1
1996 12 27 394.202000 1 1
1996 12 28 454.779000 1 1
1996 12 29 358.354000 1 1
1996 12 30 380.262000 1 1
1996 12 31 355.650000 1 1
1997 01 01 329.035000 1 1
1997 01 02 336.938000 1 1
1997 01 03 454.779000 1 1
1997 01 04 374.739000 1 1
1997 01 05 419.765000 1 1
1997 01 06 419.765000 1 1
1997 01 07 350.265000 1 1
1997 01 08 352.953000 1 1
1997 01 09 334.296000 1 1
1997 01 10 288.092000 1 1
1997 01 11 344.910000 1 1
1997 01 12 350.265000 1 1
1997 01 13 350.265000 1 1
1997 01 14 331.661000 1 1
1997 01 15 334.296000 1 1
1997 01 16 298.136000 1 1
1997 01 17 295.612000 1 1
1997 01 18 298.136000 1 1
1997 01 19 408.329000 1 1
1997 01 20 500.012000 1 1
1997 01 21 585.422000 1 1
1997 01 22 672.362000 1 1
1997 01 23 635.028000 1 1
1997 01 24 469.677000 1 1
1997 01 25 537.347000 1 1
1997 01 26 509.250000 1 1
1997 01 27 431.319000 1 1
1997 01 28 578.922000 1 1
1997 01 29 578.922000 1 1
1997 01 30 466.683000 1 1
1997 01 31 405.488000 1 1
1997 02 01 434.226000 1 1
1997 02 02 394.202000 1 1
1997 02 03 329.035000 1 1
1997 02 04 342.245000 1 1
1997 02 05 366.512000 1 1
1997 02 06 336.938000 1 1
1997 02 07 290.591000 1 1
1997 02 08 263.554000 1 1
1997 02 09 256.353000 1 1
1997 02 10 285.601000 1 1
1997 02 11 253.970000 1 1
1997 02 12 275.720000 1 1
1997 02 13 268.395000 1 1
1997 02 14 261.145000 1 1
1997 02 15 253.970000 1 1
1997 02 16 249.228000 1 1
1997 02 17 280.644000 1 1
1997 02 18 268.395000 1 1
1997 02 19 249.228000 1 1
1997 02 20 239.845000 1 1
1997 02 21 232.898000 1 1
1997 02 22 258.745000 1 1
1997 02 23 329.035000 1 1
1997 02 24 295.612000 1 1
1997 02 25 256.353000 1 1
1997 02 26 280.644000 1 1
1997 02 27 572.451000 1 1
1997 02 28 460.716000 1 1
1997 03 01 478.702000 1 1
1997 03 02 749.407000 1 1
1997 03 03 763.750000 1 1
1997 03 04 556.391000 1 1
1997 03 05 460.716000 1 1
1997 03 06 377.497000 1 1
1997 03 07 457.744000 1 1
1997 03 08 448.870000 1 1
1997 03 09 394.202000 1 1
1997 03 10 318.608000 1 1
1997 03 11 285.601000 1 1
1997 03 12 265.970000 1 1
1997 03 13 253.970000 1 1
1997 03 14 242.178000 1 1
1997 03 15 239.845000 1 1
1997 03 16 285.601000 1 1
1997 03 17 512.344000 1 1
1997 03 18 537.347000 1 1
1997 03 19 889.738000 1 1
1997 03 20 829.550000 1 1
1997 03 21 651.899000 1 1
1997 03 22 481.725000 1 1
1997 03 23 527.918000 1 1
1997 03 24 1150.139000 1 1
1997 03 25 638.389000 1 1
1997 03 26 556.391000 1 1
1997 03 27 618.325000 1 1
1997 03 28 807.390000 1 1
1997 03 29 833.265000 1 1
1997 03 30 833.265000 1 1
1997 03 31 767.352000 1 1
1997 04 01 588.681000 1 1
1997 04 02 524.789000 1 1
1997 04 03 496.946000 1 1
1997 04 04 448.870000 1 1
1997 04 05 411.177000 1 1
1997 04 06 391.399000 1 2
1997 04 07 366.512000 1 2
1997 04 08 334.296000 1 2
1997 04 09 316.021000 1 2
1997 04 10 303.206000 1 2
1997 04 11 293.098000 1 2
1997 04 12 280.644000 1 2
1997 04 13 283.119000 1 2
1997 04 14 290.591000 1 2
1997 04 15 440.061000 1 2
1997 04 16 608.383000 1 1
1997 04 17 460.716000 1 1
1997 04 18 422.642000 1 1
1997 04 19 411.177000 1 2
1997 04 20 334.296000 1 2
1997 04 21 308.308000 1 2
1997 04 22 303.206000 1 2
1997 04 23 323.806000 1 2
1997 04 24 342.245000 1 2
1997 04 25 339.587000 1 2
1997 04 26 347.584000 1 2
1997 04 27 361.066000 1 2
1997 04 28 553.199000 1 1
1997 04 29 540.503000 1 1
1997 04 30 411.177000 1 2
1997 05 01 578.922000 1 1
1997 05 02 503.084000 1 1
1997 05 03 425.527000 1 1
1997 05 04 493.888000 1 2
1997 05 05 394.202000 1 2
1997 05 06 334.296000 1 2
1997 05 07 310.871000 1 2
1997 05 08 298.136000 1 2
1997 05 09 290.591000 1 2
1997 05 10 288.092000 1 2
1997 05 11 285.601000 1 2
1997 05 12 278.178000 1 2
1997 05 13 270.829000 1 2
1997 05 14 263.554000 1 2
1997 05 15 261.145000 1 2
1997 05 16 278.178000 1 2
1997 05 17 270.829000 1 2
1997 05 18 278.178000 1 2
1997 05 19 273.270000 1 2
1997 05 20 261.145000 1 2
1997 05 21 253.970000 1 2
1997 05 22 249.228000 1 2
1997 05 23 244.520000 1 2
1997 05 24 239.845000 1 2
1997 05 25 237.521000 1 2
1997 05 26 235.205000 1 2
1997 05 27 232.898000 1 2
1997 05 28 232.898000 1 2
1997 05 29 230.599000 1 2
1997 05 30 230.599000 1 2
1997 05 31 226.027000 1 2
1997 06 01 228.309000 1 1
1997 06 02 226.027000 1 1
1997 06 03 223.754000 1 1
1997 06 04 223.754000 1 1
1997 06 05 221.490000 1 1
1997 06 06 221.490000 1 1
1997 06 07 221.490000 1 1
1997 06 08 221.490000 1 1
1997 06 09 221.490000 1 1
1997 06 10 226.027000 1 1
1997 06 11 235.205000 1 1
1997 06 12 235.205000 1 1
1997 06 13 230.599000 1 1
1997 06 14 226.027000 1 1
1997 06 15 221.490000 1 1
1997 06 16 219.234000 1 1
1997 06 17 216.987000 1 1
1997 06 18 214.749000 1 1
1997 06 19 212.519000 1 1
1997 06 20 210.298000 1 1
1997 06 21 208.086000 1 1
1997 06 22 208.086000 1 1
1997 06 23 208.086000 1 1
1997 06 24 205.883000 1 1
1997 06 25 203.688000 1 1
1997 06 26 203.688000 1 1
1997 06 27 203.688000 1 1
1997 06 28 201.503000 1 1
1997 06 29 201.503000 1 1
1997 06 30 199.326000 1 1
1997 07 01 199.326000 1 1
1997 07 02 199.326000 1 1
1997 07 03 199.326000 1 1
1997 07 04 199.326000 1 1
1997 07 05 194.999000 1 1
1997 07 06 194.999000 1 1
1997 07 07 194.999000 1 1
1997 07 08 194.999000 1 1
1997 07 09 194.999000 1 1
1997 07 10 192.850000 1 1
1997 07 11 192.850000 1 1
1997 07 12 192.850000 1 1
1997 07 13 192.850000 1 1
1997 07 14 192.850000 1 1
1997 07 15 190.709000 1 1
1997 07 16 190.709000 1 1
1997 07 17 188.577000 1 1
1997 07 18 186.454000 1 1
1997 07 19 186.454000 1 1
1997 07 20 186.454000 1 1
1997 07 21 186.454000 1 1
1997 07 22 186.454000 1 1
1997 07 23 184.340000 1 1
1997 07 24 184.340000 1 1
1997 07 25 182.235000 1 1
1997 07 26 182.235000 1 1
1997 07 27 182.235000 1 1
1997 07 28 182.235000 1 1
1997 07 29 182.235000 1 1
1997 07 30 182.235000 1 1
1997 07 31 182.235000 1 1
1997 08 01 182.235000 1 1
1997 08 02 182.235000 1 1
1997 08 03 182.235000 1 1
1997 08 04 182.235000 1 1
1997 08 05 182.235000 1 1
1997 08 06 180.139000 1 1
1997 08 07 178.053000 1 1
1997 08 08 175.975000 1 1
1997 08 09 175.975000 1 1
1997 08 10 173.907000 1 1
1997 08 11 173.907000 1 1
1997 08 12 173.907000 1 1
1997 08 13 173.907000 1 1
1997 08 14 173.907000 1 1
1997 08 15 173.907000 1 1
1997 08 16 171.848000 1 1
1997 08 17 169.798000 1 1
1997 08 18 169.798000 1 1
1997 08 19 169.798000 1 1
1997 08 20 169.798000 1 1
1997 08 21 167.757000 1 1
1997 08 22 167.757000 1 1
1997 08 23 167.757000 1 1
1997 08 24 167.757000 1 1
1997 08 25 167.757000 1 1
1997 08 26 167.757000 1 1
1997 08 27 167.757000 1 1
1997 08 28 165.726000 1 1
1997 08 29 163.704000 1 1
1997 08 30 161.691000 1 1
1997 08 31 161.691000 1 1
1997 09 01 161.691000 1 1
1997 09 02 161.691000 1 1
1997 09 03 161.691000 1 1
1997 09 04 163.704000 1 1
1997 09 05 165.726000 1 1
1997 09 06 165.726000 1 1
1997 09 07 165.726000 1 1
1997 09 08 165.726000 1 1
1997 09 09 165.726000 1 1
1997 09 10 180.139000 1 1
1997 09 11 219.234000 1 1
1997 09 12 197.158000 1 1
1997 09 13 194.999000 1 1
1997 09 14 190.709000 1 1
1997 09 15 180.139000 1 1
1997 09 16 173.907000 1 1
1997 09 17 169.798000 1 1
1997 09 18 169.798000 1 1
1997 09 19 173.907000 1 1
1997 09 20 178.053000 1 1
1997 09 21 192.850000 1 1
1997 09 22 186.454000 1 1
1997 09 23 184.340000 1 1
1997 09 24 197.158000 1 1
1997 09 25 197.158000 1 1
1997 09 26 186.454000 1 1
1997 09 27 178.053000 1 1
1997 09 28 171.848000 1 1
1997 09 29 165.726000 1 1
1997 09 30 163.704000 1 1
1997 10 01 163.704000 1 1
1997 10 02 161.691000 1 1
1997 10 03 165.726000 1 1
1997 10 04 178.053000 1 1
1997 10 05 190.709000 1 1
1997 10 06 194.999000 1 1
1997 10 07 182.235000 1 1
1997 10 08 173.907000 1 1
1997 10 09 169.798000 1 1
1997 10 10 163.704000 1 1
1997 10 11 157.694000 1 1
1997 10 12 157.694000 1 1
1997 10 13 157.694000 1 1
1997 10 14 155.710000 1 1
1997 10 15 169.798000 1 1
1997 10 16 192.850000 1 1
1997 10 17 190.709000 1 1
1997 10 18 186.454000 1 1
1997 10 19 290.591000 1 1
1997 10 20 290.591000 1 1
1997 10 21 261.145000 1 1
1997 10 22 261.145000 1 1
1997 10 23 226.027000 1 1
1997 10 24 212.519000 1 1
1997 10 25 219.234000 1 1
1997 10 26 210.298000 1 1
1997 10 27 244.520000 1 1
1997 10 28 273.270000 1 1
1997 10 29 275.720000 1 1
1997 10 30 239.845000 1 1
1997 10 31 239.845000 1 1
1997 11 01 239.845000 1 1
1997 11 02 235.205000 1 1
1997 11 03 199.326000 1 1
1997 11 04 190.709000 1 1
1997 11 05 180.139000 1 1
1997 11 06 171.848000 1 1
1997 11 07 165.726000 1 1
1997 11 08 161.691000 1 1
1997 11 09 159.688000 1 1
1997 11 10 171.848000 1 1
1997 11 11 180.139000 1 1
1997 11 12 184.340000 1 1
1997 11 13 192.850000 1 1
1997 11 14 237.521000 1 1
1997 11 15 253.970000 1 1
1997 11 16 358.354000 1 1
1997 11 17 280.644000 1 1
1997 11 18 237.521000 1 1
1997 11 19 212.519000 1 1
1997 11 20 210.298000 1 1
1997 11 21 194.999000 1 1
1997 11 22 190.709000 1 1
1997 11 23 186.454000 1 1
1997 11 24 180.139000 1 1
1997 11 25 173.907000 1 1
1997 11 26 182.235000 1 1
1997 11 27 210.298000 1 1
1997 11 28 212.519000 1 1
1997 11 29 223.754000 1 1
1997 11 30 256.353000 1 1
1997 12 01 350.265000 1 1
1997 12 02 308.308000 1 1
1997 12 03 283.119000 1 1
1997 12 04 268.395000 1 1
1997 12 05 275.720000 1 1
1997 12 06 263.554000 1 1
1997 12 07 249.228000 1 1
1997 12 08 239.845000 1 1
1997 12 09 226.027000 1 1
1997 12 10 208.086000 1 1
1997 12 11 221.490000 1 1
1997 12 12 288.092000 1 1
1997 12 13 321.203000 1 1
1997 12 14 329.035000 1 1
1997 12 15 308.308000 1 1
1997 12 16 321.203000 1 1
1997 12 17 374.739000 1 1
1997 12 18 344.910000 1 1
1997 12 19 334.296000 1 1
1997 12 20 298.136000 1 1
1997 12 21 258.745000 1 1
1997 12 22 239.845000 1 1
1997 12 23 261.145000 1 1
1997 12 24 256.353000 1 1
1997 12 25 230.599000 1 1
1997 12 26 242.178000 1 1
1997 12 27 244.520000 1 1
1997 12 28 249.228000 1 1
1997 12 29 246.870000 1 1
1997 12 30 244.520000 1 1
1997 12 31 228.309000 1 1
1998 01 01 223.754000 1 1
1998 01 02 226.027000 1 1
1998 01 03 239.845000 1 1
1998 01 04 251.594000 1 1
1998 01 05 258.745000 1 1
1998 01 06 253.970000 1 1
1998 01 07 256.353000 1 1
1998 01 08 261.145000 1 1
1998 01 09 261.145000 1 1
1998 01 10 334.296000 1 1
1998 01 11 305.753000 1 1
1998 01 12 268.395000 1 1
1998 01 13 256.353000 1 1
1998 01 14 230.599000 1 1
1998 01 15 221.490000 1 1
1998 01 16 280.644000 1 1
1998 01 17 300.667000 1 1
1998 01 18 305.753000 1 1
1998 01 19 305.753000 1 1
1998 01 20 308.308000 1 1
1998 01 21 388.603000 1 1
1998 01 22 388.603000 1 1
1998 01 23 350.265000 1 1
1998 01 24 350.265000 1 1
1998 01 25 347.584000 1 1
1998 01 26 369.247000 1 1
1998 01 27 339.587000 1 1
1998 01 28 358.354000 1 1
1998 01 29 339.587000 1 1
1998 01 30 308.308000 1 1
1998 01 31 270.829000 1 1
1998 02 01 258.745000 1 1
1998 02 02 249.228000 1 1
1998 02 03 235.205000 1 1
1998 02 04 216.987000 1 1
1998 02 05 208.086000 1 1
1998 02 06 208.086000 1 1
1998 02 07 273.270000 1 1
1998 02 08 263.554000 1 1
1998 02 09 253.970000 1 1
1998 02 10 263.554000 1 1
1998 02 11 258.745000 1 1
1998 02 12 273.270000 1 1
1998 02 13 268.395000 1 1
1998 02 14 334.296000 1 1
1998 02 15 331.661000 1 1
1998 02 16 323.806000 1 1
1998 02 17 380.262000 1 1
1998 02 18 408.329000 1 1
1998 02 19 689.596000 1 1
1998 02 20 550.015000 1 1
1998 02 21 414.032000 1 1
1998 02 22 425.527000 1 1
1998 02 23 363.785000 1 1
1998 02 24 478.702000 1 1
1998 02 25 503.084000 1 1
1998 02 26 454.779000 1 1
1998 02 27 355.650000 1 1
1998 02 28 318.608000 1 1
1998 03 01 326.416000 1 1
1998 03 02 323.806000 1 1
1998 03 03 388.603000 1 1
1998 03 04 383.035000 1 1
1998 03 05 355.650000 1 1
1998 03 06 293.098000 1 1
1998 03 07 265.970000 1 1
1998 03 08 253.970000 1 1
1998 03 09 249.228000 1 1
1998 03 10 251.594000 1 1
1998 03 11 344.910000 1 1
1998 03 12 334.296000 1 1
1998 03 13 374.739000 1 1
1998 03 14 397.012000 1 1
1998 03 15 540.503000 1 1
1998 03 16 478.702000 1 1
1998 03 17 394.202000 1 1
1998 03 18 358.354000 1 1
1998 03 19 318.608000 1 1
1998 03 20 283.119000 1 1
1998 03 21 313.442000 1 1
1998 03 22 303.206000 1 1
1998 03 23 290.591000 1 1
1998 03 24 295.612000 1 1
1998 03 25 323.806000 1 1
1998 03 26 323.806000 1 1
1998 03 27 326.416000 1 1
1998 03 28 295.612000 1 1
1998 03 29 285.601000 1 1
1998 03 30 249.228000 1 1
1998 03 31 237.521000 1 1
1998 04 01 230.599000 1 1
1998 04 02 228.309000 1 1
1998 04 03 242.178000 1 1
1998 04 04 256.353000 1 1
1998 04 05 258.745000 1 1
1998 04 06 235.205000 1 1
1998 04 07 219.234000 1 1
1998 04 08 212.519000 1 1
1998 04 09 208.086000 1 1
1998 04 10 203.688000 1 1
1998 04 11 219.234000 1 1
1998 04 12 235.205000 1 1
1998 04 13 258.745000 1 1
1998 04 14 249.228000 1 1
1998 04 15 226.027000 1 1
1998 04 16 212.519000 1 1
1998 04 17 208.086000 1 1
1998 04 18 208.086000 1 1
1998 04 19 210.298000 1 1
1998 04 20 208.086000 1 1
1998 04 21 201.503000 1 1
1998 04 22 194.999000 1 1
1998 04 23 190.709000 1 1
1998 04 24 186.454000 1 1
1998 04 25 186.454000 1 1
1998 04 26 186.454000 1 1
1998 04 27 186.454000 1 1
1998 04 28 194.999000 1 1
1998 04 29 186.454000 1 1
1998 04 30 190.709000 1 1
1998 05 01 283.119000 1 1
1998 05 02 261.145000 1 1
1998 05 03 303.206000 1 1
1998 05 04 270.829000 1 1
1998 05 05 263.554000 1 1
1998 05 06 239.845000 1 1
1998 05 07 244.520000 1 1
1998 05 08 230.599000 1 1
1998 05 09 216.987000 1 1
1998 05 10 205.883000 1 1
1998 05 11 199.326000 1 1
1998 05 12 192.850000 1 1
1998 05 13 186.454000 1 1
1998 05 14 186.454000 1 1
1998 05 15 186.454000 1 1
1998 05 16 182.235000 1 1
1998 05 17 178.053000 1 1
1998 05 18 178.053000 1 1
1998 05 19 178.053000 1 1
1998 05 20 178.053000 1 1
1998 05 21 173.907000 1 1
1998 05 22 173.907000 1 1
1998 05 23 175.975000 1 1
1998 05 24 173.907000 1 1
1998 05 25 173.907000 1 1
1998 05 26 169.798000 1 1
1998 05 27 169.798000 1 1
1998 05 28 169.798000 1 1
1998 05 29 169.798000 1 1
1998 05 30 169.798000 1 1
1998 05 31 169.798000 1 1
1998 06 01 169.798000 1 1
1998 06 02 175.975000 1 1
1998 06 03 173.907000 1 1
1998 06 04 173.907000 1 1
1998 06 05 159.688000 1 1
1998 06 06 147.867000 1 1
1998 06 07 145.930000 1 1
1998 06 08 145.930000 1 1
1998 06 09 145.930000 1 1
1998 06 10 145.930000 1 1
1998 06 11 145.930000 1 1
1998 06 12 145.930000 1 1
1998 06 13 145.930000 1 1
1998 06 14 145.930000 1 1
1998 06 15 144.003000 1 1
1998 06 16 142.085000 1 1
1998 06 17 142.085000 1 1
1998 06 18 142.085000 1 1
1998 06 19 142.085000 1 1
1998 06 20 142.085000 1 1
1998 06 21 142.085000 1 1
1998 06 22 142.085000 1 1
1998 06 23 142.085000 1 1
1998 06 24 140.177000 1 1
1998 06 25 140.177000 1 1
1998 06 26 142.085000 1 1
1998 06 27 142.085000 1 1
1998 06 28 138.279000 1 1
1998 06 29 138.279000 1 1
1998 06 30 138.279000 1 1
1998 07 01 138.279000 1 1
1998 07 02 138.279000 1 1
1998 07 03 138.279000 1 1
1998 07 04 138.279000 1 1
1998 07 05 138.279000 1 1
1998 07 06 138.279000 1 1
1998 07 07 138.279000 1 1
1998 07 08 138.279000 1 1
1998 07 09 138.279000 1 1
1998 07 10 138.279000 1 1
1998 07 11 140.177000 1 1
1998 07 12 142.085000 1 1
1998 07 13 142.085000 1 1
1998 07 14 138.279000 1 1
1998 07 15 138.279000 1 1
1998 07 16 136.390000 1 1
1998 07 17 134.512000 1 1
1998 07 18 134.512000 1 1
1998 07 19 134.512000 1 1
1998 07 20 134.512000 1 1
1998 07 21 134.512000 1 1
1998 07 22 134.512000 1 1
1998 07 23 132.643000 1 1
1998 07 24 132.643000 1 1
1998 07 25 132.643000 1 1
1998 07 26 132.643000 1 1
1998 07 27 130.784000 1 1
1998 07 28 130.784000 1 1
1998 07 29 130.784000 1 1
1998 07 30 130.784000 1 1
1998 07 31 130.784000 1 1
1998 08 01 130.784000 1 1
1998 08 02 130.784000 1 1
1998 08 03 130.784000 1 1
1998 08 04 130.784000 1 1
1998 08 05 130.784000 1 1
1998 08 06 130.784000 1 1
1998 08 07 128.934000 1 1
1998 08 08 128.934000 1 1
1998 08 09 128.934000 1 1
1998 08 10 127.095000 1 1
1998 08 11 127.095000 1 1
1998 08 12 127.095000 1 1
1998 08 13 127.095000 1 1
1998 08 14 127.095000 1 1
1998 08 15 127.095000 1 1
1998 08 16 125.266000 1 1
1998 08 17 125.266000 1 1
1998 08 18 125.266000 1 1
1998 08 19 125.266000 1 1
1998 08 20 123.447000 1 1
1998 08 21 123.447000 1 1
1998 08 22 123.447000 1 1
1998 08 23 123.447000 1 1
1998 08 24 123.447000 1 1
1998 08 25 123.447000 1 1
1998 08 26 121.637000 1 1
1998 08 27 123.447000 1 1
1998 08 28 123.447000 1 1
1998 08 29 123.447000 1 1
1998 08 30 128.934000 1 1
1998 08 31 134.512000 1 1
1998 09 01 134.512000 1 1
1998 09 02 132.643000 1 1
1998 09 03 132.643000 1 1
1998 09 04 132.643000 1 1
1998 09 05 132.643000 1 1
1998 09 06 132.643000 1 1
1998 09 07 130.784000 1 1
1998 09 08 130.784000 1 1
1998 09 09 130.784000 1 1
1998 09 10 130.784000 1 1
1998 09 11 130.784000 1 1
1998 09 12 130.784000 1 1
1998 09 13 130.784000 1 1
1998 09 14 130.784000 1 1
1998 09 15 128.934000 1 1
1998 09 16 128.934000 1 1
1998 09 17 128.934000 1 1
1998 09 18 128.934000 1 1
1998 09 19 128.934000 1 1
1998 09 20 128.934000 1 1
1998 09 21 127.095000 1 1
1998 09 22 127.095000 1 1
1998 09 23 130.784000 1 1
1998 09 24 134.512000 1 1
1998 09 25 130.784000 1 1
1998 09 26 130.784000 1 1
1998 09 27 127.095000 1 1
1998 09 28 127.095000 1 1
1998 09 29 127.095000 1 1
1998 09 30 127.095000 1 1
1998 10 01 127.095000 1 1
1998 10 02 127.095000 1 1
1998 10 03 127.095000 1 1
1998 10 04 127.095000 1 1
1998 10 05 127.095000 1 1
1998 10 06 127.095000 1 1
1998 10 07 127.095000 1 1
1998 10 08 127.095000 1 1
1998 10 09 132.643000 1 1
1998 10 10 134.512000 1 1
1998 10 11 134.512000 1 1
1998 10 12 142.085000 1 1
1998 10 13 149.813000 1 1
1998 10 14 149.813000 1 1
1998 10 15 149.813000 1 1
1998 10 16 149.813000 1 1
1998 10 17 178.053000 1 1
1998 10 18 199.326000 1 1
1998 10 19 208.086000 1 1
1998 10 20 184.340000 1 1
1998 10 21 192.850000 1 1
1998 10 22 194.999000 1 1
1998 10 23 175.975000 1 1
1998 10 24 163.704000 1 1
1998 10 25 153.735000 1 1
1998 10 26 149.813000 1 1
1998 10 27 145.930000 1 1
1998 10 28 142.085000 1 1
1998 10 29 140.177000 1 1
1998 10 30 138.279000 1 1
1998 10 31 138.279000 1 1
1998 11 01 140.177000 1 1
1998 11 02 192.850000 1 1
1998 11 03 310.871000 1 1
1998 11 04 316.021000 1 1
1998 11 05 261.145000 1 1
1998 11 06 249.228000 1 1
1998 11 07 253.970000 1 1
1998 11 08 239.845000 1 1
1998 11 09 216.987000 1 1
1998 11 10 214.749000 1 1
1998 11 11 280.644000 1 1
1998 11 12 253.970000 1 1
1998 11 13 251.594000 1 1
1998 11 14 293.098000 1 1
1998 11 15 466.683000 1 1
1998 11 16 298.136000 1 1
1998 11 17 258.745000 1 1
1998 11 18 244.520000 1 1
1998 11 19 273.270000 1 1
1998 11 20 273.270000 1 1
1998 11 21 273.270000 1 1
1998 11 22 258.745000 1 1
1998 11 23 261.145000 1 1
1998 11 24 283.119000 1 1
1998 11 25 313.442000 1 1
1998 11 26 308.308000 1 1
1998 11 27 256.353000 1 1
1998 11 28 251.594000 1 1
1998 11 29 253.970000 1 1
1998 11 30 251.594000 1 1
1998 12 01 321.203000 1 1
1998 12 02 321.203000 1 1
1998 12 03 313.442000 1 1
1998 12 04 295.612000 1 1
1998 12 05 402.655000 1 1
1998 12 06 391.399000 1 1
1998 12 07 329.035000 1 1
1998 12 08 329.035000 1 1
1998 12 09 298.136000 1 1
1998 12 10 278.178000 1 1
1998 12 11 261.145000 1 1
1998 12 12 232.898000 1 1
1998 12 13 216.987000 1 1
1998 12 14 216.987000 1 1
1998 12 15 249.228000 1 1
1998 12 16 270.829000 1 1
1998 12 17 310.871000 1 1
1998 12 18 366.512000 1 1
1998 12 19 323.806000 1 1
1998 12 20 347.584000 1 1
1998 12 21 303.206000 1 1
1998 12 22 288.092000 1 1
1998 12 23 323.806000 1 1
1998 12 24 316.021000 1 1
1998 12 25 278.178000 1 1
1998 12 26 237.521000 1 1
1998 12 27 226.027000 1 1
1998 12 28 210.298000 1 1
1998 12 29 203.688000 1 1
1998 12 30 256.353000 1 1
1998 12 31 228.309000 1 1
1999 01 01 273.270000 1 1
1999 01 02 303.206000 1 1
1999 01 03 383.035000 1 1
1999 01 04 531.054000 1 1
1999 01 05 383.035000 1 1
1999 01 06 278.178000 1 1
1999 01 07 244.520000 1 1
1999 01 08 305.753000 1 1
1999 01 09 298.136000 1 1
1999 01 10 310.871000 1 1
1999 01 11 290.591000 1 1
1999 01 12 463.696000 1 1
1999 01 13 385.815000 1 1
1999 01 14 550.015000 1 1
1999 01 15 562.794000 1 1
1999 01 16 481.725000 1 1
1999 01 17 377.497000 1 1
1999 01 18 331.661000 1 1
1999 01 19 344.910000 1 1
1999 01 20 326.416000 1 1
1999 01 21 278.178000 1 1
1999 01 22 265.970000 1 1
1999 01 23 288.092000 1 1
1999 01 24 285.601000 1 1
1999 01 25 249.228000 1 1
1999 01 26 230.599000 1 1
1999 01 27 221.490000 1 1
1999 01 28 216.987000 1 1
1999 01 29 249.228000 1 1
1999 01 30 355.650000 1 1
1999 01 31 352.953000 1 1
1999 02 01 323.806000 1 1
1999 02 02 300.667000 1 1
1999 02 03 295.612000 1 1
1999 02 04 293.098000 1 1
1999 02 05 263.554000 1 1
1999 02 06 256.353000 1 1
1999 02 07 263.554000 1 1
1999 02 08 261.145000 1 1
1999 02 09 246.870000 1 1
1999 02 10 226.027000 1 1
1999 02 11 214.749000 1 1
1999 02 12 208.086000 1 1
1999 02 13 232.898000 1 1
1999 02 14 251.594000 1 1
1999 02 15 258.745000 1 1
1999 02 16 235.205000 1 1
1999 02 17 214.749000 1 1
1999 02 18 223.754000 1 1
1999 02 19 239.845000 1 1
1999 02 20 310.871000 1 1
1999 02 21 293.098000 1 1
1999 02 22 295.612000 1 1
1999 02 23 288.092000 1 1
1999 02 24 334.296000 1 1
1999 02 25 347.584000 1 1
1999 02 26 721.028000 1 1
1999 02 27 371.989000 1 1
1999 02 28 329.035000 1 1
1999 03 01 437.140000 1 1
1999 03 02 463.696000 1 1
1999 03 03 425.527000 1 1
1999 03 04 500.012000 1 1
1999 03 05 611.690000 1 1
1999 03 06 621.652000 1 2
1999 03 07 774.574000 1 2
1999 03 08 608.383000 1 1
1999 03 09 355.650000 1 1
1999 03 10 295.612000 1 1
1999 03 11 261.145000 1 1
1999 03 12 253.970000 1 1
1999 03 13 316.021000 1 1
1999 03 14 308.308000 1 1
1999 03 15 305.753000 1 1
1999 03 16 295.612000 1 1
1999 03 17 265.970000 1 1
1999 03 18 275.720000 1 1
1999 03 19 371.989000 1 1
1999 03 20 442.990000 1 1
1999 03 21 380.262000 1 1
1999 03 22 361.066000 1 1
1999 03 23 323.806000 1 1
1999 03 24 263.554000 1 1
1999 03 25 242.178000 1 1
1999 03 26 230.599000 1 1
1999 03 27 237.521000 1 1
1999 03 28 261.145000 1 1
1999 03 29 251.594000 1 1
1999 03 30 226.027000 1 1
1999 03 31 201.503000 1 1
1999 04 01 188.577000 1 1
1999 04 02 182.235000 1 1
1999 04 03 169.798000 1 1
1999 04 04 169.798000 1 1
1999 04 05 167.757000 1 1
1999 04 06 163.704000 1 1
1999 04 07 161.691000 1 1
1999 04 08 159.688000 1 1
1999 04 09 159.688000 1 1
1999 04 10 161.691000 1 1
1999 04 11 161.691000 1 1
1999 04 12 157.694000 1 1
1999 04 13 153.735000 1 1
1999 04 14 153.735000 1 1
1999 04 15 159.688000 1 1
1999 04 16 182.235000 1 1
1999 04 17 197.158000 1 1
1999 04 18 219.234000 1 1
1999 04 19 244.520000 1 1
1999 04 20 221.490000 1 1
1999 04 21 223.754000 1 1
1999 04 22 210.298000 1 1
1999 04 23 205.883000 1 1
1999 04 24 186.454000 1 1
1999 04 25 173.907000 1 1
1999 04 26 173.907000 1 1
1999 04 27 173.907000 1 1
1999 04 28 178.053000 1 1
1999 04 29 188.577000 1 1
1999 04 30 173.907000 1 1
1999 05 01 165.726000 1 1
1999 05 02 157.694000 1 1
1999 05 03 155.710000 1 1
1999 05 04 153.735000 1 1
1999 05 05 151.769000 1 1
1999 05 06 149.813000 1 1
1999 05 07 157.694000 1 1
1999 05 08 178.053000 1 1
1999 05 09 208.086000 1 1
1999 05 10 212.519000 1 1
1999 05 11 205.883000 1 1
1999 05 12 188.577000 1 1
1999 05 13 194.999000 1 1
1999 05 14 199.326000 1 1
1999 05 15 210.298000 1 1
1999 05 16 216.987000 1 1
1999 05 17 194.999000 1 1
1999 05 18 178.053000 1 1
1999 05 19 167.757000 1 1
1999 05 20 161.691000 1 1
1999 05 21 157.694000 1 1
1999 05 22 155.710000 1 1
1999 05 23 155.710000 1 1
1999 05 24 159.688000 1 1
1999 05 25 159.688000 1 1
1999 05 26 151.769000 1 1
1999 05 27 147.867000 1 1
1999 05 28 145.930000 1 1
1999 05 29 161.691000 1 1
1999 05 30 173.907000 1 1
1999 05 31 173.907000 1 1
1999 06 01 173.907000 1 1
1999 06 02 173.907000 1 1
1999 06 03 171.848000 1 1
1999 06 04 169.798000 1 1
1999 06 05 169.798000 1 1
1999 06 06 167.757000 1 1
1999 06 07 165.726000 1 1
1999 06 08 165.726000 1 1
1999 06 09 165.726000 1 1
1999 06 10 163.704000 1 1
1999 06 11 163.704000 1 1
1999 06 12 163.704000 1 1
1999 06 13 161.691000 1 1
1999 06 14 161.691000 1 1
1999 06 15 161.691000 1 1
1999 06 16 161.691000 1 1
1999 06 17 161.691000 1 1
1999 06 18 161.691000 1 1
1999 06 19 161.691000 1 1
1999 06 20 161.691000 1 1
1999 06 21 161.691000 1 1
1999 06 22 161.691000 1 1
1999 06 23 161.691000 1 1
1999 06 24 159.688000 1 1
1999 06 25 159.688000 1 1
1999 06 26 157.694000 1 1
1999 06 27 157.694000 1 1
1999 06 28 157.694000 1 1
1999 06 29 155.710000 1 1
1999 06 30 155.710000 1 1
1999 07 01 155.710000 1 1
1999 07 02 153.735000 1 1
1999 07 03 153.735000 1 1
1999 07 04 153.735000 1 1
1999 07 05 153.735000 1 1
1999 07 06 153.735000 1 1
1999 07 07 151.769000 1 1
1999 07 08 151.769000 1 1
1999 07 09 151.769000 1 1
1999 07 10 149.813000 1 1
1999 07 11 149.813000 1 1
1999 07 12 149.813000 1 1
1999 07 13 149.813000 1 1
1999 07 14 149.813000 1 1
1999 07 15 149.813000 1 1
1999 07 16 149.813000 1 1
1999 07 17 149.813000 1 1
1999 07 18 147.867000 1 1
1999 07 19 147.867000 1 1
1999 07 20 145.930000 1 1
1999 07 21 145.930000 1 1
1999 07 22 145.930000 1 1
1999 07 23 145.930000 1 1
1999 07 24 145.930000 1 1
1999 07 25 145.930000 1 1
1999 07 26 145.930000 1 1
1999 07 27 145.930000 1 1
1999 07 28 145.930000 1 1
1999 07 29 144.003000 1 1
1999 07 30 144.003000 1 1
1999 07 31 144.003000 1 1
1999 08 01 144.003000 1 1
1999 08 02 144.003000 1 1
1999 08 03 144.003000 1 1
1999 08 04 142.085000 1 1
1999 08 05 142.085000 1 1
1999 08 06 142.085000 1 1
1999 08 07 144.003000 1 1
1999 08 08 144.003000 1 1
1999 08 09 142.085000 1 1
1999 08 10 142.085000 1 1
1999 08 11 142.085000 1 1
1999 08 12 140.177000 1 1
1999 08 13 140.177000 1 1
1999 08 14 138.279000 1 1
1999 08 15 138.279000 1 1
1999 08 16 138.279000 1 1
1999 08 17 138.279000 1 1
1999 08 18 138.279000 1 1
1999 08 19 138.279000 1 1
1999 08 20 136.390000 1 1
1999 08 21 136.390000 1 1
1999 08 22 136.390000 1 1
1999 08 23 134.512000 1 1
1999 08 24 134.512000 1 1
1999 08 25 134.512000 1 1
1999 08 26 134.512000 1 1
1999 08 27 134.512000 1 1
1999 08 28 134.512000 1 1
1999 08 29 134.512000 1 1
1999 08 30 132.643000 1 1
1999 08 31 132.643000 1 1
1999 09 01 132.643000 1 1
1999 09 02 132.643000 1 1
1999 09 03 132.643000 1 1
1999 09 04 132.643000 1 1
1999 09 05 132.643000 1 1
1999 09 06 132.643000 1 1
1999 09 07 130.784000 1 1
1999 09 08 130.784000 1 1
1999 09 09 130.784000 1 1
1999 09 10 130.784000 1 1
1999 09 11 134.512000 1 1
1999 09 12 138.279000 1 1
1999 09 13 136.390000 1 1
1999 09 14 134.512000 1 1
1999 09 15 134.512000 1 1
1999 09 16 132.643000 1 1
1999 09 17 130.784000 1 1
1999 09 18 130.784000 1 1
1999 09 19 130.784000 1 1
1999 09 20 130.784000 1 1
1999 09 21 130.784000 1 1
1999 09 22 132.643000 1 1
1999 09 23 140.177000 1 1
1999 09 24 182.235000 1 1
1999 09 25 261.145000 1 1
1999 09 26 258.745000 1 1
1999 09 27 221.490000 1 1
1999 09 28 175.975000 1 1
1999 09 29 163.704000 1 1
1999 09 30 153.735000 1 1
1999 10 01 149.813000 1 1
1999 10 02 151.769000 1 1
1999 10 03 149.813000 1 1
1999 10 04 161.691000 1 1
1999 10 05 155.710000 1 1
1999 10 06 151.769000 1 1
1999 10 07 149.813000 1 1
1999 10 08 145.930000 1 1
1999 10 09 142.085000 1 1
1999 10 10 138.279000 1 1
1999 10 11 138.279000 1 1
1999 10 12 136.390000 1 1
1999 10 13 134.512000 1 1
1999 10 14 132.643000 1 1
1999 10 15 130.784000 1 1
1999 10 16 130.784000 1 1
1999 10 17 130.784000 1 1
1999 10 18 130.784000 1 1
1999 10 19 140.177000 1 1
1999 10 20 147.867000 1 1
1999 10 21 155.710000 1 1
1999 10 22 159.688000 1 1
1999 10 23 163.704000 1 1
1999 10 24 161.691000 1 1
1999 10 25 163.704000 1 1
1999 10 26 192.850000 1 1
1999 10 27 216.987000 1 1
1999 10 28 288.092000 1 1
1999 10 29 285.601000 1 1
1999 10 30 350.265000 1 1
1999 10 31 342.245000 1 1
1999 11 01 331.661000 1 1
1999 11 02 283.119000 1 1
1999 11 03 251.594000 1 1
1999 11 04 261.145000 1 1
1999 11 05 261.145000 1 1
1999 11 06 230.599000 1 1
1999 11 07 246.870000 1 1
1999 11 08 283.119000 1 1
1999 11 09 239.845000 1 1
1999 11 10 226.027000 1 1
1999 11 11 199.326000 1 1
1999 11 12 188.577000 1 1
1999 11 13 175.975000 1 1
1999 11 14 169.798000 1 1
1999 11 15 165.726000 1 1
1999 11 16 175.975000 1 1
1999 11 17 216.987000 1 1
1999 11 18 249.228000 1 1
1999 11 19 283.119000 1 1
1999 11 20 1002.815000 1 1
1999 11 21 431.319000 1 1
1999 11 22 543.667000 1 1
1999 11 23 399.830000 1 1
1999 11 24 696.535000 1 1
1999 11 25 493.888000 1 1
1999 11 26 451.821000 1 1
1999 11 27 388.603000 1 1
1999 11 28 347.584000 1 1
1999 11 29 303.206000 1 1
1999 11 30 310.871000 1 1
1999 12 01 350.265000 1 1
1999 12 02 402.655000 1 1
1999 12 03 425.527000 1 1
1999 12 04 540.503000 1 1
1999 12 05 569.225000 1 1
1999 12 06 524.789000 1 1
1999 12 07 484.755000 1 1
1999 12 08 431.319000 1 1
1999 12 09 377.497000 1 1
1999 12 10 295.612000 1 1
1999 12 11 253.970000 1 1
1999 12 12 246.870000 1 1
1999 12 13 232.898000 1 1
1999 12 14 230.599000 1 1
1999 12 15 235.205000 1 1
1999 12 16 256.353000 1 1
1999 12 17 313.442000 1 1
1999 12 18 316.021000 1 1
1999 12 19 350.265000 1 1
1999 12 20 425.527000 1 1
1999 12 21 531.054000 1 1
1999 12 22 986.917000 1 1
1999 12 23 840.714000 1 1
1999 12 24 924.286000 1 1
1999 12 25 1265.541000 1 1
1999 12 26 796.395000 1 1
1999 12 27 682.683000 1 1
1999 12 28 638.389000 1 1
1999 12 29 803.719000 1 1
1999 12 30 901.199000 1 1
1999 12 31 1158.544000 1 1
2000 01 01 1192.396000 1 1
2000 01 02 943.692000 1 1
2000 01 03 1059.205000 1 1
2000 01 04 916.566000 1 1
2000 01 05 781.823000 1 1
2000 01 06 742.273000 1 1
2000 01 07 460.716000 1 1
2000 01 08 469.677000 1 1
2000 01 09 939.799000 1 1
2000 01 10 553.199000 1 1
2000 01 11 531.054000 1 1
2000 01 12 460.716000 1 1
2000 01 13 437.140000 1 1
2000 01 14 411.177000 1 1
2000 01 15 411.177000 1 1
2000 01 16 419.765000 1 1
2000 01 17 431.319000 1 1
2000 01 18 460.716000 1 1
2000 01 19 472.678000 1 1
2000 01 20 475.687000 1 1
2000 01 21 546.838000 1 1
2000 01 22 454.779000 1 1
2000 01 23 448.870000 1 1
2000 01 24 440.061000 1 1
2000 01 25 572.451000 1 1
2000 01 26 851.935000 1 1
2000 01 27 575.683000 1 1
2000 01 28 414.032000 1 1
2000 01 29 326.416000 1 1
2000 01 30 253.970000 1 1
2000 01 31 208.086000 1 1
2000 02 01 226.027000 1 1
2000 02 02 331.661000 1 1
2000 02 03 466.683000 1 1
2000 02 04 540.503000 1 1
2000 02 05 442.990000 1 1
2000 02 06 445.926000 1 1
2000 02 07 469.677000 1 1
2000 02 08 478.702000 1 1
2000 02 09 608.383000 1 1
2000 02 10 668.935000 1 1
2000 02 11 624.986000 1 1
2000 02 12 490.836000 1 1
2000 02 13 540.503000 1 1
2000 02 14 588.681000 1 1
2000 02 15 534.197000 1 1
2000 02 16 521.668000 1 1
2000 02 17 537.347000 1 1
2000 02 18 553.199000 1 1
2000 02 19 924.286000 1 1
2000 02 20 631.674000 1 1
2000 02 21 500.012000 1 1
2000 02 22 506.164000 1 1
2000 02 23 870.760000 1 1
2000 02 24 811.068000 1 1
2000 02 25 648.511000 1 1
2000 02 26 524.789000 1 1
2000 02 27 484.755000 1 1
2000 02 28 550.015000 1 1
2000 02 29 496.946000 1 1
2000 03 01 601.789000 1 1
2000 03 02 569.225000 1 1
2000 03 03 550.015000 1 1
2000 03 04 484.755000 1 1
2000 03 05 451.821000 1 1
2000 03 06 448.870000 1 1
2000 03 07 388.603000 1 1
2000 03 08 394.202000 1 1
2000 03 09 454.779000 1 1
2000 03 10 524.789000 1 1
2000 03 11 601.789000 1 1
2000 03 12 703.500000 1 1
2000 03 13 679.236000 1 1
2000 03 14 682.683000 1 1
2000 03 15 825.841000 1 1
2000 03 16 792.742000 1 1
2000 03 17 721.028000 1 1
2000 03 18 706.993000 1 1
2000 03 19 569.225000 1 1
2000 03 20 509.250000 1 1
2000 03 21 434.226000 1 1
2000 03 22 490.836000 1 1
2000 03 23 361.066000 1 1
2000 03 24 321.203000 1 1
2000 03 25 316.021000 1 1
2000 03 26 318.608000 1 1
2000 03 27 334.296000 1 2
2000 03 28 358.354000 1 2
2000 03 29 369.247000 1 2
2000 03 30 385.815000 1 1
2000 03 31 428.419000 1 1
2000 04 01 391.399000 1 1
2000 04 02 383.035000 1 1
2000 04 03 380.262000 1 1
2000 04 04 377.497000 1 1
2000 04 05 391.399000 1 1
2000 04 06 391.399000 1 1
2000 04 07 350.265000 1 1
2000 04 08 310.871000 1 1
2000 04 09 313.442000 1 1
2000 04 10 313.442000 1 1
2000 04 11 377.497000 1 1
2000 04 12 388.603000 1 1
2000 04 13 434.226000 1 1
2000 04 14 405.488000 1 1
2000 04 15 350.265000 1 1
2000 04 16 366.512000 1 1
2000 04 17 366.512000 1 1
2000 04 18 363.785000 1 1
2000 04 19 371.989000 1 1
2000 04 20 383.035000 1 2
2000 04 21 460.716000 1 2
2000 04 22 442.990000 1 2
2000 04 23 556.391000 1 2
2000 04 24 578.922000 1 2
2000 04 25 496.946000 1 2
2000 04 26 405.488000 1 2
2000 04 27 363.785000 1 2
2000 04 28 329.035000 1 1
2000 04 29 305.753000 1 2
2000 04 30 290.591000 1 2
2000 05 01 283.119000 1 2
2000 05 02 275.720000 1 2
2000 05 03 270.829000 1 2
2000 05 04 265.970000 1 2
2000 05 05 258.745000 1 2
2000 05 06 256.353000 1 2
2000 05 07 253.970000 1 2
2000 05 08 261.145000 1 2
2000 05 09 258.745000 1 2
2000 05 10 253.970000 1 2
2000 05 11 270.829000 1 2
2000 05 12 261.145000 1 2
2000 05 13 256.353000 1 2
2000 05 14 251.594000 1 2
2000 05 15 246.870000 1 2
2000 05 16 237.521000 1 2
2000 05 17 237.521000 1 2
2000 05 18 235.205000 1 2
2000 05 19 235.205000 1 2
2000 05 20 235.205000 1 2
2000 05 21 237.521000 1 2
2000 05 22 242.178000 1 2
2000 05 23 237.521000 1 2
2000 05 24 232.898000 1 2
2000 05 25 230.599000 1 2
2000 05 26 230.599000 1 2
2000 05 27 226.027000 1 2
2000 05 28 223.754000 1 2
2000 05 29 226.027000 1 2
2000 05 30 223.754000 1 2
2000 05 31 223.754000 1 2
2000 06 01 221.490000 1 2
2000 06 02 221.490000 1 2
2000 06 03 219.234000 1 2
2000 06 04 216.987000 1 2
2000 06 05 214.749000 1 2
2000 06 06 212.519000 1 2
2000 06 07 210.298000 1 2
2000 06 08 210.298000 1 2
2000 06 09 210.298000 1 2
2000 06 10 210.298000 1 2
2000 06 11 210.298000 1 2
2000 06 12 210.298000 1 2
2000 06 13 208.086000 1 2
2000 06 14 205.883000 1 2
2000 06 15 205.883000 1 2
2000 06 16 205.883000 1 2
2000 06 17 203.688000 1 2
2000 06 18 203.688000 1 2
2000 06 19 203.688000 1 2
2000 06 20 203.688000 1 2
2000 06 21 203.688000 1 2
2000 06 22 201.503000 1 2
2000 06 23 199.326000 1 2
2000 06 24 199.326000 1 2
2000 06 25 197.158000 1 2
2000 06 26 197.158000 1 2
2000 06 27 197.158000 1 2
2000 06 28 190.709000 1 1
2000 06 29 190.709000 1 1
2000 06 30 188.577000 1 1
2000 07 01 188.577000 1 1
2000 07 02 188.577000 1 1
2000 07 03 186.454000 1 1
2000 07 04 186.454000 1 1
2000 07 05 184.340000 1 1
2000 07 06 184.340000 1 1
2000 07 07 184.340000 1 1
2000 07 08 182.235000 1 1
2000 07 09 182.235000 1 1
2000 07 10 182.235000 1 1
2000 07 11 182.235000 1 1
2000 07 12 182.235000 1 1
2000 07 13 182.235000 1 1
2000 07 14 182.235000 1 1
2000 07 15 182.235000 1 1
2000 07 16 182.235000 1 1
2000 07 17 182.235000 1 1
2000 07 18 180.139000 1 1
2000 07 19 182.235000 1 1
2000 07 20 201.503000 1 1
2000 07 21 192.850000 1 1
2000 07 22 186.454000 1 1
2000 07 23 186.454000 1 1
2000 07 24 186.454000 1 1
2000 07 25 182.235000 1 1
2000 07 26 178.053000 1 1
2000 07 27 178.053000 1 1
2000 07 28 173.907000 1 1
2000 07 29 173.907000 1 1
2000 07 30 173.907000 1 1
2000 07 31 173.907000 1 1
2000 08 01 173.907000 1 1
2000 08 02 173.907000 1 1
2000 08 03 169.798000 1 1
2000 08 04 169.798000 1 1
2000 08 05 169.798000 1 1
2000 08 06 169.798000 1 1
2000 08 07 169.798000 1 1
2000 08 08 169.798000 1 1
2000 08 09 167.757000 1 1
2000 08 10 165.726000 1 1
2000 08 11 165.726000 1 1
2000 08 12 165.726000 1 1
2000 08 13 169.798000 1 1
2000 08 14 173.907000 1 1
2000 08 15 169.798000 1 1
2000 08 16 165.726000 1 1
2000 08 17 165.726000 1 1
2000 08 18 163.704000 1 1
2000 08 19 161.691000 1 1
2000 08 20 161.691000 1 1
2000 08 21 161.691000 1 1
2000 08 22 161.691000 1 1
2000 08 23 159.688000 1 1
2000 08 24 159.688000 1 1
2000 08 25 159.688000 1 1
2000 08 26 157.694000 1 1
2000 08 27 157.694000 1 1
2000 08 28 157.694000 1 1
2000 08 29 157.694000 1 1
2000 08 30 157.694000 1 1
2000 08 31 157.694000 1 1
2000 09 01 155.710000 1 1
2000 09 02 153.735000 1 1
2000 09 03 153.735000 1 1
2000 09 04 153.735000 1 1
2000 09 05 157.694000 1 1
2000 09 06 157.694000 1 1
2000 09 07 171.848000 1 1
2000 09 08 235.205000 1 1
2000 09 09 331.661000 1 1
2000 09 10 263.554000 1 1
2000 09 11 219.234000 1 1
2000 09 12 210.298000 1 1
2000 09 13 194.999000 1 1
2000 09 14 182.235000 1 1
2000 09 15 173.907000 1 1
2000 09 16 171.848000 1 1
2000 09 17 167.757000 1 1
2000 09 18 165.726000 1 1
2000 09 19 163.704000 1 1
2000 09 20 159.688000 1 1
2000 09 21 155.710000 1 1
2000 09 22 153.735000 1 1
2000 09 23 153.735000 1 1
2000 09 24 153.735000 1 1
2000 09 25 153.735000 1 1
2000 09 26 153.735000 1 1
2000 09 27 153.735000 1 1
2000 09 28 153.735000 1 1
2000 09 29 153.735000 1 1
2000 09 30 151.769000 1 1
2000 10 01 151.769000 1 1
2000 10 02 153.735000 1 1
2000 10 03 153.735000 1 1
2000 10 04 167.757000 1 1
2000 10 05 178.053000 1 1
2000 10 06 178.053000 1 1
2000 10 07 180.139000 1 1
2000 10 08 180.139000 1 1
2000 10 09 186.454000 1 1
2000 10 10 188.577000 1 1
2000 10 11 180.139000 1 1
2000 10 12 167.757000 1 1
2000 10 13 159.688000 1 1
2000 10 14 153.735000 1 1
2000 10 15 149.813000 1 1
2000 10 16 149.813000 1 1
2000 10 17 145.930000 1 1
2000 10 18 145.930000 1 1
2000 10 19 145.930000 1 1
2000 10 20 145.930000 1 1
2000 10 21 147.867000 1 1
2000 10 22 149.813000 1 1
2000 10 23 155.710000 1 1
2000 10 24 169.798000 1 1
2000 10 25 182.235000 1 1
2000 10 26 171.848000 1 1
2000 10 27 165.726000 1 1
2000 10 28 161.691000 1 1
2000 10 29 161.691000 1 1
2000 10 30 186.454000 1 1
2000 10 31 210.298000 1 1
2000 11 01 256.353000 1 1
2000 11 02 316.021000 1 1
2000 11 03 334.296000 1 1
2000 11 04 344.910000 1 1
2000 11 05 355.650000 1 1
2000 11 06 352.953000 1 1
2000 11 07 329.035000 1 1
2000 11 08 295.612000 1 1
2000 11 09 475.687000 1 1
2000 11 10 518.553000 1 1
2000 11 11 531.054000 1 1
2000 11 12 366.512000 1 1
2000 11 13 336.938000 1 1
2000 11 14 316.021000 1 1
2000 11 15 344.910000 1 1
2000 11 16 342.245000 1 1
2000 11 17 316.021000 1 1
2000 11 18 295.612000 1 1
2000 11 19 265.970000 1 1
2000 11 20 230.599000 1 1
2000 11 21 216.987000 1 1
2000 11 22 210.298000 1 1
2000 11 23 199.326000 1 1
2000 11 24 190.709000 1 1
2000 11 25 186.454000 1 1
2000 11 26 182.235000 1 1
2000 11 27 178.053000 1 1
2000 11 28 253.970000 1 1
2000 11 29 208.086000 1 1
2000 11 30 203.688000 1 1
2000 12 01 201.503000 1 1
2000 12 02 205.883000 1 1
2000 12 03 237.521000 1 1
2000 12 04 249.228000 1 1
2000 12 05 258.745000 1 1
2000 12 06 288.092000 1 1
2000 12 07 323.806000 1 1
2000 12 08 611.690000 1 1
2000 12 09 451.821000 1 1
2000 12 10 408.329000 1 1
2000 12 11 454.779000 1 1
2000 12 12 524.789000 1 1
2000 12 13 524.789000 1 1
2000 12 14 665.515000 1 1
2000 12 15 920.423000 1 2
2000 12 16 1278.618000 1 2
2000 12 17 1296.133000 1 2
2000 12 18 1287.364000 1 2
2000 12 19 1022.821000 1 1
2000 12 20 693.062000 1 1
2000 12 21 591.948000 1 1
2000 12 22 550.015000 1 2
2000 12 23 472.678000 1 2
2000 12 24 431.319000 1 2
2000 12 25 371.989000 1 2
2000 12 26 331.661000 1 2
2000 12 27 310.871000 1 2
2000 12 28 290.591000 1 2
2000 12 29 270.829000 1 2
2000 12 30 298.136000 1 2
2000 12 31 342.245000 1 2
2001 01 01 355.650000 1 2
2001 01 02 442.990000 1 2
2001 01 03 437.140000 1 2
2001 01 04 397.012000 1 2
2001 01 05 326.416000 1 2
2001 01 06 293.098000 1 2
2001 01 07 273.270000 1 2
2001 01 08 265.970000 1 2
2001 01 09 258.745000 1 2
2001 01 10 253.970000 1 2
2001 01 11 265.970000 1 2
2001 01 12 270.829000 1 2
2001 01 13 336.938000 1 2
2001 01 14 303.206000 1 2
2001 01 15 268.395000 1 2
2001 01 16 246.870000 1 2
2001 01 17 235.205000 1 2
2001 01 18 230.599000 1 2
2001 01 19 226.027000 1 2
2001 01 20 228.309000 1 2
2001 01 21 232.898000 1 2
2001 01 22 300.667000 1 2
2001 01 23 339.587000 1 2
2001 01 24 305.753000 1 2
2001 01 25 298.136000 1 2
2001 01 26 326.416000 1 2
2001 01 27 313.442000 1 2
2001 01 28 305.753000 1 2
2001 01 29 288.092000 1 2
2001 01 30 326.416000 1 2
2001 01 31 369.247000 1 2
2001 02 01 377.497000 1 2
2001 02 02 391.399000 1 2
2001 02 03 451.821000 1 2
2001 02 04 463.696000 1 2
2001 02 05 425.527000 1 2
2001 02 06 414.032000 1 2
2001 02 07 405.488000 1 2
2001 02 08 385.815000 1 2
2001 02 09 380.262000 1 2
2001 02 10 374.739000 1 2
2001 02 11 380.262000 1 2
2001 02 12 388.603000 1 2
2001 02 13 394.202000 1 2
2001 02 14 397.012000 1 2
2001 02 15 399.830000 1 2
2001 02 16 445.926000 1 2
2001 02 17 419.765000 1 2
2001 02 18 399.830000 1 2
2001 02 19 402.655000 1 2
2001 02 20 454.779000 1 2
2001 02 21 402.655000 1 2
2001 02 22 350.265000 1 2
2001 02 23 336.938000 1 2
2001 02 24 339.587000 1 2
2001 02 25 352.953000 1 2
2001 02 26 371.989000 1 2
2001 02 27 391.399000 1 2
2001 02 28 405.488000 1 2
2001 03 01 454.779000 1 2
2001 03 02 425.527000 1 2
2001 03 03 374.739000 1 2
2001 03 04 344.910000 1 2
2001 03 05 310.871000 1 2
2001 03 06 305.753000 1 2
2001 03 07 316.021000 1 2
2001 03 08 323.806000 1 2
2001 03 09 331.661000 1 2
2001 03 10 342.245000 1 2
2001 03 11 419.765000 1 2
2001 03 12 512.344000 1 2
2001 03 13 615.004000 1 2
2001 03 14 724.552000 1 2
2001 03 15 686.136000 1 2
2001 03 16 635.028000 1 2
2001 03 17 591.948000 1 2
2001 03 18 553.199000 1 2
2001 03 19 515.445000 1 2
2001 03 20 478.702000 1 2
2001 03 21 442.990000 1 2
2001 03 22 408.329000 1 2
2001 03 23 377.497000 1 2
2001 03 24 344.910000 1 2
2001 03 25 313.442000 1 2
2001 03 26 298.136000 1 2
2001 03 27 310.871000 1 2
2001 03 28 326.416000 1 2
2001 03 29 350.265000 1 2
2001 03 30 347.584000 1 2
2001 03 31 344.910000 1 2
2001 04 01 342.245000 1 2
2001 04 02 326.416000 1 2
2001 04 03 313.442000 1 2
2001 04 04 310.871000 1 2
2001 04 05 298.136000 1 2
2001 04 06 285.601000 1 2
2001 04 07 273.270000 1 2
2001 04 08 263.554000 1 2
2001 04 09 253.970000 1 2
2001 04 10 249.228000 1 2
2001 04 11 253.970000 1 2
2001 04 12 256.353000 1 2
2001 04 13 256.353000 1 2
2001 04 14 273.270000 1 2
2001 04 15 283.119000 1 2
2001 04 16 310.871000 1 2
2001 04 17 326.416000 1 2
2001 04 18 352.953000 1 2
2001 04 19 411.177000 1 1
2001 04 20 411.177000 1 2
2001 04 21 416.895000 1 2
2001 04 22 411.177000 1 2
2001 04 23 414.032000 1 1
2001 04 24 388.603000 1 2
2001 04 25 363.785000 1 2
2001 04 26 339.587000 1 2
2001 04 27 316.021000 1 2
2001 04 28 295.612000 1 2
2001 04 29 273.270000 1 2
2001 04 30 251.594000 1 2
2001 05 01 230.599000 1 2
2001 05 02 228.309000 1 2
2001 05 03 226.027000 1 1
2001 05 04 223.754000 1 1
2001 05 05 221.490000 1 1
2001 05 06 216.987000 1 1
2001 05 07 216.987000 1 1
2001 05 08 216.987000 1 1
2001 05 09 216.987000 1 1
2001 05 10 223.754000 1 1
2001 05 11 261.145000 1 1
2001 05 12 273.270000 1 1
2001 05 13 268.395000 1 1
2001 05 14 256.353000 1 1
2001 05 15 263.554000 1 1
2001 05 16 258.745000 1 1
2001 05 17 239.845000 1 1
2001 05 18 230.599000 1 1
2001 05 19 226.027000 1 1
2001 05 20 226.027000 1 1
2001 05 21 226.027000 1 1
2001 05 22 223.754000 1 1
2001 05 23 221.490000 1 1
2001 05 24 219.234000 1 1
2001 05 25 216.987000 1 1
2001 05 26 214.749000 1 1
2001 05 27 212.519000 1 1
2001 05 28 212.519000 1 1
2001 05 29 212.519000 1 1
2001 05 30 228.309000 1 1
2001 05 31 251.594000 1 1
2001 06 01 239.845000 1 1
2001 06 02 228.309000 1 1
2001 06 03 219.234000 1 1
2001 06 04 208.086000 1 1
2001 06 05 205.883000 1 1
2001 06 06 203.688000 1 1
2001 06 07 199.326000 1 1
2001 06 08 197.158000 1 1
2001 06 09 194.999000 1 1
2001 06 10 194.999000 1 1
2001 06 11 194.999000 1 1
2001 06 12 194.999000 1 1
2001 06 13 194.999000 1 1
2001 06 14 190.709000 1 1
2001 06 15 190.709000 1 1
2001 06 16 190.709000 1 1
2001 06 17 190.709000 1 1
2001 06 18 190.709000 1 1
2001 06 19 190.709000 1 1
2001 06 20 186.454000 1 1
2001 06 21 186.454000 1 1
2001 06 22 186.454000 1 1
2001 06 23 186.454000 1 1
2001 06 24 186.454000 1 1
2001 06 25 182.235000 1 1
2001 06 26 182.235000 1 1
2001 06 27 182.235000 1 1
2001 06 28 182.235000 1 1
2001 06 29 182.235000 1 1
2001 06 30 182.235000 1 1
2001 07 01 182.235000 1 1
2001 07 02 182.235000 1 1
2001 07 03 182.235000 1 1
2001 07 04 182.235000 1 1
2001 07 05 180.139000 1 1
2001 07 06 180.139000 1 1
2001 07 07 178.053000 1 1
2001 07 08 175.975000 1 1
2001 07 09 173.907000 1 1
2001 07 10 173.907000 1 1
2001 07 11 173.907000 1 1
2001 07 12 173.907000 1 1
2001 07 13 173.907000 1 1
2001 07 14 173.907000 1 1
2001 07 15 173.907000 1 1
2001 07 16 173.907000 1 1
2001 07 17 173.907000 1 1
2001 07 18 173.907000 1 1
2001 07 19 173.907000 1 1
2001 07 20 173.907000 1 1
2001 07 21 171.848000 1 1
2001 07 22 169.798000 1 1
2001 07 23 169.798000 1 1
2001 07 24 169.798000 1 1
2001 07 25 169.798000 1 1
2001 07 26 165.726000 1 1
2001 07 27 165.726000 1 1
2001 07 28 165.726000 1 1
2001 07 29 165.726000 1 1
2001 07 30 165.726000 1 1
2001 07 31 165.726000 1 1
2001 08 01 163.704000 1 1
2001 08 02 161.691000 1 1
2001 08 03 161.691000 1 1
2001 08 04 161.691000 1 1
2001 08 05 161.691000 1 1
2001 08 06 161.691000 1 1
2001 08 07 161.691000 1 1
2001 08 08 161.691000 1 1
2001 08 09 161.691000 1 1
2001 08 10 161.691000 1 1
2001 08 11 161.691000 1 1
2001 08 12 161.691000 1 1
2001 08 13 161.691000 1 1
2001 08 14 161.691000 1 1
2001 08 15 161.691000 1 1
2001 08 16 157.694000 1 1
2001 08 17 157.694000 1 1
2001 08 18 157.694000 1 1
2001 08 19 157.694000 1 1
2001 08 20 157.694000 1 1
2001 08 21 157.694000 1 1
2001 08 22 155.710000 1 1
2001 08 23 155.710000 1 1
2001 08 24 153.735000 1 1
2001 08 25 153.735000 1 1
2001 08 26 153.735000 1 1
2001 08 27 153.735000 1 1
2001 08 28 153.735000 1 1
2001 08 29 153.735000 1 1
2001 08 30 153.735000 1 1
2001 08 31 153.735000 1 1
2001 09 01 153.735000 1 1
2001 09 02 151.769000 1 1
2001 09 03 151.769000 1 1
2001 09 04 149.813000 1 1
2001 09 05 149.813000 1 1
2001 09 06 151.769000 1 1
2001 09 07 149.813000 1 1
2001 09 08 149.813000 1 1
2001 09 09 149.813000 1 1
2001 09 10 149.813000 1 1
2001 09 11 149.813000 1 1
2001 09 12 153.735000 1 1
2001 09 13 173.907000 1 1
2001 09 14 169.798000 1 1
2001 09 15 165.726000 1 1
2001 09 16 161.691000 1 1
2001 09 17 171.848000 1 1
2001 09 18 223.754000 1 1
2001 09 19 194.999000 1 1
2001 09 20 192.850000 1 1
2001 09 21 180.139000 1 1
2001 09 22 169.798000 1 1
2001 09 23 165.726000 1 1
2001 09 24 161.691000 1 1
2001 09 25 157.694000 1 1
2001 09 26 153.735000 1 1
2001 09 27 153.735000 1 1
2001 09 28 153.735000 1 1
2001 09 29 153.735000 1 1
2001 09 30 151.769000 1 1
2001 10 01 149.813000 1 1
2001 10 02 149.813000 1 1
2001 10 03 149.813000 1 1
2001 10 04 149.813000 1 1
2001 10 05 149.813000 1 1
2001 10 06 153.735000 1 1
2001 10 07 159.688000 1 1
2001 10 08 161.691000 1 1
2001 10 09 205.883000 1 1
2001 10 10 192.850000 1 1
2001 10 11 186.454000 1 1
2001 10 12 182.235000 1 1
2001 10 13 186.454000 1 1
2001 10 14 192.850000 1 1
2001 10 15 214.749000 1 1
2001 10 16 216.987000 1 1
2001 10 17 249.228000 1 1
2001 10 18 283.119000 1 1
2001 10 19 326.416000 1 1
2001 10 20 419.765000 1 1
2001 10 21 487.792000 1 1
2001 10 22 350.265000 1 1
2001 10 23 321.203000 1 1
2001 10 24 298.136000 1 1
2001 10 25 303.206000 1 1
2001 10 26 290.591000 1 1
2001 10 27 265.970000 1 1
2001 10 28 237.521000 1 1
2001 10 29 219.234000 1 1
2001 10 30 203.688000 1 1
2001 10 31 194.999000 1 1
2001 11 01 188.577000 1 1
2001 11 02 186.454000 1 1
2001 11 03 203.688000 1 1
2001 11 04 214.749000 1 1
2001 11 05 208.086000 1 1
2001 11 06 208.086000 1 1
2001 11 07 210.298000 1 1
2001 11 08 212.519000 1 1
2001 11 09 208.086000 1 1
2001 11 10 199.326000 1 1
2001 11 11 210.298000 1 1
2001 11 12 203.688000 1 1
2001 11 13 197.158000 1 1
2001 11 14 188.577000 1 1
2001 11 15 242.178000 1 1
2001 11 16 347.584000 1 1
2001 11 17 323.806000 1 1
2001 11 18 288.092000 1 1
2001 11 19 344.910000 1 1
2001 11 20 358.354000 1 1
2001 11 21 371.989000 1 1
2001 11 22 388.603000 1 1
2001 11 23 383.035000 1 1
2001 11 24 326.416000 1 1
2001 11 25 308.308000 1 1
2001 11 26 331.661000 1 1
2001 11 27 300.667000 1 1
2001 11 28 298.136000 1 1
2001 11 29 339.587000 1 1
2001 11 30 553.199000 1 1
2001 12 01 537.347000 1 1
2001 12 02 425.527000 1 1
2001 12 03 369.247000 1 1
2001 12 04 478.702000 1 1
2001 12 05 635.028000 1 1
2001 12 06 493.888000 1 1
2001 12 07 329.035000 1 1
2001 12 08 275.720000 1 1
2001 12 09 258.745000 1 1
2001 12 10 244.520000 1 1
2001 12 11 230.599000 1 1
2001 12 12 223.754000 1 1
2001 12 13 263.554000 1 1
2001 12 14 246.870000 1 1
2001 12 15 242.178000 1 1
2001 12 16 263.554000 1 1
2001 12 17 280.644000 1 1
2001 12 18 323.806000 1 1
2001 12 19 369.247000 1 1
2001 12 20 481.725000 1 1
2001 12 21 521.668000 1 1
2001 12 22 515.445000 1 1
2001 12 23 500.012000 1 1
2001 12 24 460.716000 1 1
2001 12 25 326.416000 1 1
2001 12 26 268.395000 1 1
2001 12 27 288.092000 1 1
2001 12 28 380.262000 1 1
2001 12 29 377.497000 1 1
2001 12 30 601.789000 1 1
2001 12 31 543.667000 1 1
2002 01 01 550.015000 1 1
2002 01 02 472.678000 1 1
2002 01 03 503.084000 1 1
2002 01 04 608.383000 1 1
2002 01 05 553.199000 1 1
2002 01 06 675.796000 1 1
2002 01 07 1063.277000 1 1
2002 01 08 1927.716000 1 1
2002 01 09 2835.196000 1 1
2002 01 10 2215.566000 1 1
2002 01 11 1394.054000 1 1
2002 01 12 889.738000 1 1
2002 01 13 749.407000 1 1
2002 01 14 618.325000 1 1
2002 01 15 624.986000 1 1
2002 01 16 700.015000 1 1
2002 01 17 1067.355000 1 1
2002 01 18 1897.231000 1 1
2002 01 19 1922.623000 1 1
2002 01 20 1791.979000 1 1
2002 01 21 971.115000 1 1
2002 01 22 682.683000 1 1
2002 01 23 543.667000 1 1
2002 01 24 481.725000 1 1
2002 01 25 442.990000 1 1
2002 01 26 463.696000 1 1
2002 01 27 463.696000 1 1
2002 01 28 414.032000 1 1
2002 01 29 383.035000 1 1
2002 01 30 355.650000 1 1
2002 01 31 347.584000 1 1
2002 02 01 326.416000 1 1
2002 02 02 331.661000 1 1
2002 02 03 445.926000 1 1
2002 02 04 655.293000 1 1
2002 02 05 878.333000 1 1
2002 02 06 878.333000 1 1
2002 02 07 728.084000 1 1
2002 02 08 665.515000 1 1
2002 02 09 648.511000 1 1
2002 02 10 645.131000 1 1
2002 02 11 598.502000 1 1
2002 02 12 628.327000 1 1
2002 02 13 537.347000 1 1
2002 02 14 445.926000 1 1
2002 02 15 383.035000 1 1
2002 02 16 350.265000 1 1
2002 02 17 377.497000 1 1
2002 02 18 422.642000 1 1
2002 02 19 371.989000 1 1
2002 02 20 347.584000 1 1
2002 02 21 329.035000 1 1
2002 02 22 303.206000 1 1
2002 02 23 285.601000 1 1
2002 02 24 280.644000 1 1
2002 02 25 283.119000 1 1
2002 02 26 278.178000 1 1
2002 02 27 273.270000 1 1
2002 02 28 268.395000 1 1
2002 03 01 265.970000 1 1
2002 03 02 258.745000 1 1
2002 03 03 258.745000 1 1
2002 03 04 265.970000 1 1
2002 03 05 261.145000 1 1
2002 03 06 265.970000 1 1
2002 03 07 440.061000 1 1
2002 03 08 478.702000 1 1
2002 03 09 347.584000 1 1
2002 03 10 326.416000 1 1
2002 03 11 308.308000 1 1
2002 03 12 278.178000 1 1
2002 03 13 275.720000 1 1
2002 03 14 265.970000 1 1
2002 03 15 261.145000 1 1
2002 03 16 253.970000 1 1
2002 03 17 298.136000 1 1
2002 03 18 310.871000 1 1
2002 03 19 331.661000 1 1
2002 03 20 347.584000 1 1
2002 03 21 388.603000 1 1
2002 03 22 391.399000 1 1
2002 03 23 553.199000 1 1
2002 03 24 493.888000 1 1
2002 03 25 460.716000 1 1
2002 03 26 451.821000 1 1
2002 03 27 463.696000 1 1
2002 03 28 428.419000 1 1
2002 03 29 352.953000 1 1
2002 03 30 308.308000 1 1
2002 03 31 280.644000 1 1
2002 04 01 278.178000 1 1
2002 04 02 278.178000 1 1
2002 04 03 273.270000 1 1
2002 04 04 308.308000 1 1
2002 04 05 300.667000 1 1
2002 04 06 273.270000 1 1
2002 04 07 298.136000 1 1
2002 04 08 440.061000 1 1
2002 04 09 399.830000 1 1
2002 04 10 336.938000 1 1
2002 04 11 442.990000 1 1
2002 04 12 665.515000 1 1
2002 04 13 566.006000 1 1
2002 04 14 546.838000 1 1
2002 04 15 484.755000 1 1
2002 04 16 442.990000 1 1
2002 04 17 366.512000 1 1
2002 04 18 339.587000 1 1
2002 04 19 308.308000 1 1
2002 04 20 290.591000 1 1
2002 04 21 275.720000 1 1
2002 04 22 265.970000 1 1
2002 04 23 261.145000 1 1
2002 04 24 256.353000 1 1
2002 04 25 253.970000 1 1
2002 04 26 251.594000 1 1
2002 04 27 253.970000 1 1
2002 04 28 253.970000 1 1
2002 04 29 251.594000 1 1
2002 04 30 249.228000 1 1
2002 05 01 244.520000 1 1
2002 05 02 239.845000 1 1
2002 05 03 239.845000 1 1
2002 05 04 242.178000 1 1
2002 05 05 249.228000 1 1
2002 05 06 263.554000 1 1
2002 05 07 258.745000 1 1
2002 05 08 258.745000 1 1
2002 05 09 239.845000 1 1
2002 05 10 239.845000 1 1
2002 05 11 237.521000 1 1
2002 05 12 232.898000 1 1
2002 05 13 230.599000 1 1
2002 05 14 228.309000 1 1
2002 05 15 223.754000 1 1
2002 05 16 221.490000 1 1
2002 05 17 221.490000 1 1
2002 05 18 221.490000 1 1
2002 05 19 219.234000 1 1
2002 05 20 219.234000 1 1
2002 05 21 219.234000 1 1
2002 05 22 221.490000 1 1
2002 05 23 235.205000 1 1
2002 05 24 242.178000 1 1
2002 05 25 251.594000 1 1
2002 05 26 273.270000 1 1
2002 05 27 246.870000 1 1
2002 05 28 232.898000 1 1
2002 05 29 226.027000 1 1
2002 05 30 221.490000 1 1
2002 05 31 216.987000 1 1
2002 06 01 212.519000 1 1
2002 06 02 212.519000 1 1
2002 06 03 212.519000 1 1
2002 06 04 212.519000 1 1
2002 06 05 212.519000 1 1
2002 06 06 208.086000 1 1
2002 06 07 208.086000 1 1
2002 06 08 208.086000 1 1
2002 06 09 208.086000 1 1
2002 06 10 208.086000 1 1
2002 06 11 208.086000 1 1
2002 06 12 203.688000 1 1
2002 06 13 205.883000 1 1
2002 06 14 205.883000 1 1
2002 06 15 203.688000 1 1
2002 06 16 203.688000 1 1
2002 06 17 201.503000 1 1
2002 06 18 199.326000 1 1
2002 06 19 199.326000 1 1
2002 06 20 199.326000 1 1
2002 06 21 197.158000 1 1
2002 06 22 197.158000 1 1
2002 06 23 197.158000 1 1
2002 06 24 199.326000 1 1
2002 06 25 199.326000 1 1
2002 06 26 199.326000 1 1
2002 06 27 199.326000 1 1
2002 06 28 199.326000 1 1
2002 06 29 197.158000 1 1
2002 06 30 197.158000 1 1
2002 07 01 194.999000 1 1
2002 07 02 194.999000 1 1
2002 07 03 192.850000 1 1
2002 07 04 190.709000 1 1
2002 07 05 190.709000 1 1
2002 07 06 190.709000 1 1
2002 07 07 190.709000 1 1
2002 07 08 190.709000 1 1
2002 07 09 190.709000 1 1
2002 07 10 190.709000 1 1
2002 07 11 190.709000 1 1
2002 07 12 190.709000 1 1
2002 07 13 190.709000 1 1
2002 07 14 190.709000 1 1
2002 07 15 190.709000 1 1
2002 07 16 188.577000 1 1
2002 07 17 188.577000 1 1
2002 07 18 186.454000 1 1
2002 07 19 186.454000 1 1
2002 07 20 186.454000 1 1
2002 07 21 186.454000 1 1
2002 07 22 182.235000 1 1
2002 07 23 182.235000 1 1
2002 07 24 182.235000 1 1
2002 07 25 182.235000 1 1
2002 07 26 182.235000 1 1
2002 07 27 180.139000 1 1
2002 07 28 180.139000 1 1
2002 07 29 180.139000 1 1
2002 07 30 180.139000 1 1
2002 07 31 178.053000 1 1
2002 08 01 178.053000 1 1
2002 08 02 178.053000 1 1
2002 08 03 178.053000 1 1
2002 08 04 175.975000 1 1
2002 08 05 173.907000 1 1
2002 08 06 173.907000 1 1
2002 08 07 173.907000 1 1
2002 08 08 173.907000 1 1
2002 08 09 171.848000 1 1
2002 08 10 169.798000 1 1
2002 08 11 169.798000 1 1
2002 08 12 169.798000 1 1
2002 08 13 169.798000 1 1
2002 08 14 169.798000 1 1
2002 08 15 169.798000 1 1
2002 08 16 169.798000 1 1
2002 08 17 167.757000 1 1
2002 08 18 165.726000 1 1
2002 08 19 165.726000 1 1
2002 08 20 165.726000 1 1
2002 08 21 165.726000 1 1
2002 08 22 165.726000 1 1
2002 08 23 165.726000 1 1
2002 08 24 165.726000 1 1
2002 08 25 165.726000 1 1
2002 08 26 165.726000 1 1
2002 08 27 165.726000 1 1
2002 08 28 165.726000 1 1
2002 08 29 165.726000 1 1
2002 08 30 165.726000 1 1
2002 08 31 163.704000 1 1
2002 09 01 163.704000 1 1
2002 09 02 163.704000 1 1
2002 09 03 163.704000 1 1
2002 09 04 171.848000 1 1
2002 09 05 184.340000 1 1
2002 09 06 192.850000 1 1
2002 09 07 180.139000 1 1
2002 09 08 173.907000 1 1
2002 09 09 175.975000 1 1
2002 09 10 178.053000 1 1
2002 09 11 173.907000 1 1
2002 09 12 171.848000 1 1
2002 09 13 167.757000 1 1
2002 09 14 165.726000 1 1
2002 09 15 163.704000 1 1
2002 09 16 161.691000 1 1
2002 09 17 161.691000 1 1
2002 09 18 157.694000 1 1
2002 09 19 157.694000 1 1
2002 09 20 157.694000 1 1
2002 09 21 157.694000 1 1
2002 09 22 157.694000 1 1
2002 09 23 161.691000 1 1
2002 09 24 178.053000 1 1
2002 09 25 223.754000 1 1
2002 09 26 226.027000 1 1
2002 09 27 214.749000 1 1
2002 09 28 197.158000 1 1
2002 09 29 192.850000 1 1
2002 09 30 186.454000 1 1
2002 10 01 180.139000 1 1
2002 10 02 171.848000 1 1
2002 10 03 169.798000 1 1
2002 10 04 178.053000 1 1
2002 10 05 194.999000 1 1
2002 10 06 216.987000 1 1
2002 10 07 216.987000 1 1
2002 10 08 203.688000 1 1
2002 10 09 182.235000 1 1
2002 10 10 173.907000 1 1
2002 10 11 169.798000 1 1
2002 10 12 165.726000 1 1
2002 10 13 165.726000 1 1
2002 10 14 163.704000 1 1
2002 10 15 171.848000 1 1
2002 10 16 173.907000 1 1
2002 10 17 169.798000 1 1
2002 10 18 178.053000 1 1
2002 10 19 178.053000 1 1
2002 10 20 175.975000 1 1
2002 10 21 169.798000 1 1
2002 10 22 163.704000 1 1
2002 10 23 161.691000 1 1
2002 10 24 159.688000 1 1
2002 10 25 157.694000 1 1
2002 10 26 157.694000 1 1
2002 10 27 157.694000 1 1
2002 10 28 157.694000 1 1
2002 10 29 161.691000 1 1
2002 10 30 203.688000 1 1
2002 10 31 232.898000 1 1
2002 11 01 203.688000 1 1
2002 11 02 197.158000 1 1
2002 11 03 190.709000 1 1
2002 11 04 235.205000 1 1
2002 11 05 261.145000 1 1
2002 11 06 230.599000 1 1
2002 11 07 210.298000 1 1
2002 11 08 212.519000 1 1
2002 11 09 230.599000 1 1
2002 11 10 235.205000 1 1
2002 11 11 223.754000 1 1
2002 11 12 212.519000 1 1
2002 11 13 192.850000 1 1
2002 11 14 180.139000 1 1
2002 11 15 171.848000 1 1
2002 11 16 165.726000 1 1
2002 11 17 165.726000 1 1
2002 11 18 163.704000 1 1
2002 11 19 163.704000 1 1
2002 11 20 178.053000 1 1
2002 11 21 178.053000 1 1
2002 11 22 178.053000 1 1
2002 11 23 188.577000 1 1
2002 11 24 194.999000 1 1
2002 11 25 197.158000 1 1
2002 11 26 197.158000 1 1
2002 11 27 188.577000 1 1
2002 11 28 178.053000 1 1
2002 11 29 173.907000 1 1
2002 11 30 167.757000 1 1
2002 12 01 165.726000 1 1
2002 12 02 167.757000 1 1
2002 12 03 173.907000 1 1
2002 12 04 169.798000 1 1
2002 12 05 184.340000 1 1
2002 12 06 201.503000 1 1
2002 12 07 190.709000 1 1
2002 12 08 278.178000 1 1
2002 12 09 246.870000 1 1
2002 12 10 246.870000 1 1
2002 12 11 270.829000 1 1
2002 12 12 295.612000 1 1
2002 12 13 377.497000 1 1
2002 12 14 326.416000 1 1
2002 12 15 352.953000 1 1
2002 12 16 326.416000 1 1
2002 12 17 331.661000 1 1
2002 12 18 355.650000 1 1
2002 12 19 344.910000 1 1
2002 12 20 358.354000 1 1
2002 12 21 352.953000 1 1
2002 12 22 334.296000 1 1
2002 12 23 275.720000 1 1
2002 12 24 268.395000 1 1
2002 12 25 256.353000 1 1
2002 12 26 237.521000 1 1
2002 12 27 219.234000 1 1
2002 12 28 385.815000 1 1
2002 12 29 478.702000 1 1
2002 12 30 967.179000 1 1
2002 12 31 778.195000 1 1
2003 01 01 440.061000 1 1
2003 01 02 472.678000 1 1
2003 01 03 380.262000 1 1
2003 01 04 318.608000 1 1
2003 01 05 305.753000 1 1
2003 01 06 336.938000 1 1
2003 01 07 336.938000 1 1
2003 01 08 278.178000 1 1
2003 01 09 293.098000 1 1
2003 01 10 295.612000 1 1
2003 01 11 263.554000 1 1
2003 01 12 244.520000 1 1
2003 01 13 239.845000 1 1
2003 01 14 329.035000 1 1
2003 01 15 524.789000 1 1
2003 01 16 416.895000 1 1
2003 01 17 700.015000 1 1
2003 01 18 460.716000 1 1
2003 01 19 628.327000 1 1
2003 01 20 585.422000 1 1
2003 01 21 635.028000 1 1
2003 01 22 668.935000 1 1
2003 01 23 562.794000 1 1
2003 01 24 451.821000 1 1
2003 01 25 347.584000 1 1
2003 01 26 562.794000 1 1
2003 01 27 408.329000 1 1
2003 01 28 321.203000 1 1
2003 01 29 363.785000 1 1
2003 01 30 512.344000 1 1
2003 01 31 543.667000 1 1
2003 02 01 442.990000 1 1
2003 02 02 342.245000 1 1
2003 02 03 295.612000 1 1
2003 02 04 265.970000 1 1
2003 02 05 251.594000 1 1
2003 02 06 237.521000 1 1
2003 02 07 230.599000 1 1
2003 02 08 223.754000 1 1
2003 02 09 221.490000 1 1
2003 02 10 216.987000 1 1
2003 02 11 216.987000 1 1
2003 02 12 251.594000 1 1
2003 02 13 273.270000 1 1
2003 02 14 321.203000 1 1
2003 02 15 344.910000 1 1
2003 02 16 402.655000 1 1
2003 02 17 326.416000 1 1
2003 02 18 344.910000 1 1
2003 02 19 414.032000 1 1
2003 02 20 448.870000 1 1
2003 02 21 442.990000 1 1
2003 02 22 388.603000 1 1
2003 02 23 369.247000 1 1
2003 02 24 331.661000 1 1
2003 02 25 305.753000 1 1
2003 02 26 305.753000 1 1
2003 02 27 342.245000 1 1
2003 02 28 334.296000 1 1
2003 03 01 310.871000 1 1
2003 03 02 326.416000 1 1
2003 03 03 310.871000 1 1
2003 03 04 300.667000 1 1
2003 03 05 295.612000 1 1
2003 03 06 326.416000 1 1
2003 03 07 339.587000 1 1
2003 03 08 331.661000 1 1
2003 03 09 323.806000 1 1
2003 03 10 329.035000 1 1
2003 03 11 321.203000 1 1
2003 03 12 329.035000 1 1
2003 03 13 339.587000 1 1
2003 03 14 399.830000 1 1
2003 03 15 388.603000 1 1
2003 03 16 355.650000 1 1
2003 03 17 363.785000 1 1
2003 03 18 363.785000 1 1
2003 03 19 369.247000 1 1
2003 03 20 422.642000 1 1
2003 03 21 527.918000 1 1
2003 03 22 460.716000 1 1
2003 03 23 658.693000 1 1
2003 03 24 668.935000 1 1
2003 03 25 448.870000 1 1
2003 03 26 352.953000 1 1
2003 03 27 318.608000 1 1
2003 03 28 303.206000 1 1
2003 03 29 391.399000 1 1
2003 03 30 478.702000 1 1
2003 03 31 419.765000 1 1
2003 04 01 388.603000 1 1
2003 04 02 425.527000 1 1
2003 04 03 405.488000 1 1
2003 04 04 336.938000 1 1
2003 04 05 454.779000 1 1
2003 04 06 621.652000 1 1
2003 04 07 469.677000 1 1
2003 04 08 756.565000 1 1
2003 04 09 615.004000 1 1
2003 04 10 496.946000 1 1
2003 04 11 366.512000 1 1
2003 04 12 313.442000 1 1
2003 04 13 293.098000 1 1
2003 04 14 487.792000 1 1
2003 04 15 416.895000 1 1
2003 04 16 380.262000 1 1
2003 04 17 326.416000 1 1
2003 04 18 344.910000 1 1
2003 04 19 323.806000 1 1
2003 04 20 298.136000 1 1
2003 04 21 283.119000 1 1
2003 04 22 261.145000 1 1
2003 04 23 251.594000 1 1
2003 04 24 246.870000 1 1
2003 04 25 239.845000 1 1
2003 04 26 235.205000 1 1
2003 04 27 235.205000 1 1
2003 04 28 232.898000 1 1
2003 04 29 230.599000 1 1
2003 04 30 235.205000 1 1
2003 05 01 242.178000 1 1
2003 05 02 239.845000 1 1
2003 05 03 244.520000 1 1
2003 05 04 380.262000 1 1
2003 05 05 336.938000 1 1
2003 05 06 321.203000 1 1
2003 05 07 293.098000 1 1
2003 05 08 313.442000 1 1
2003 05 09 323.806000 1 1
2003 05 10 318.608000 1 1
2003 05 11 293.098000 1 1
2003 05 12 273.270000 1 1
2003 05 13 242.178000 1 1
2003 05 14 239.845000 1 1
2003 05 15 219.234000 1 1
2003 05 16 223.754000 1 1
2003 05 17 221.490000 1 1
2003 05 18 221.490000 1 1
2003 05 19 216.987000 1 1
2003 05 20 216.987000 1 1
2003 05 21 214.749000 1 1
2003 05 22 210.298000 1 1
2003 05 23 208.086000 1 1
2003 05 24 208.086000 1 1
2003 05 25 208.086000 1 1
2003 05 26 219.234000 1 1
2003 05 27 230.599000 1 1
2003 05 28 300.667000 1 1
2003 05 29 380.262000 1 1
2003 05 30 339.587000 1 1
2003 05 31 285.601000 1 1
2003 06 01 251.594000 1 1
2003 06 02 237.521000 1 1
2003 06 03 239.845000 1 1
2003 06 04 230.599000 1 1
2003 06 05 216.987000 1 1
2003 06 06 216.987000 1 1
2003 06 07 212.519000 1 1
2003 06 08 208.086000 1 1
2003 06 09 205.883000 1 1
2003 06 10 203.688000 1 1
2003 06 11 201.503000 1 1
2003 06 12 201.503000 1 1
2003 06 13 201.503000 1 1
2003 06 14 201.503000 1 1
2003 06 15 199.326000 1 1
2003 06 16 194.999000 1 1
2003 06 17 194.999000 1 1
2003 06 18 194.999000 1 1
2003 06 19 194.999000 1 1
2003 06 20 194.999000 1 1
2003 06 21 192.850000 1 1
2003 06 22 190.709000 1 1
2003 06 23 190.709000 1 1
2003 06 24 190.709000 1 1
2003 06 25 190.709000 1 1
2003 06 26 190.709000 1 1
2003 06 27 186.454000 1 1
2003 06 28 186.454000 1 1
2003 06 29 186.454000 1 1
2003 06 30 186.454000 1 1
2003 07 01 186.454000 1 1
2003 07 02 184.340000 1 1
2003 07 03 182.235000 1 1
2003 07 04 184.340000 1 1
2003 07 05 184.340000 1 1
2003 07 06 182.235000 1 1
2003 07 07 178.053000 1 1
2003 07 08 178.053000 1 1
2003 07 09 178.053000 1 1
2003 07 10 178.053000 1 1
2003 07 11 178.053000 1 1
2003 07 12 178.053000 1 1
2003 07 13 178.053000 1 1
2003 07 14 178.053000 1 1
2003 07 15 178.053000 1 1
2003 07 16 175.975000 1 1
2003 07 17 175.975000 1 1
2003 07 18 175.975000 1 1
2003 07 19 175.975000 1 1
2003 07 20 173.907000 1 1
2003 07 21 173.907000 1 1
2003 07 22 173.907000 1 1
2003 07 23 173.907000 1 1
2003 07 24 173.907000 1 1
2003 07 25 173.907000 1 1
2003 07 26 173.907000 1 1
2003 07 27 169.798000 1 1
2003 07 28 169.798000 1 1
2003 07 29 169.798000 1 1
2003 07 30 169.798000 1 1
2003 07 31 169.798000 1 1
2003 08 01 169.798000 1 1
2003 08 02 169.798000 1 1
2003 08 03 169.798000 1 1
2003 08 04 169.798000 1 1
2003 08 05 161.691000 1 1
2003 08 06 163.704000 1 1
2003 08 07 163.704000 1 1
2003 08 08 163.704000 1 1
2003 08 09 163.704000 1 1
2003 08 10 163.704000 1 1
2003 08 11 161.691000 1 1
2003 08 12 161.691000 1 1
2003 08 13 161.691000 1 1
2003 08 14 161.691000 1 1
2003 08 15 161.691000 1 1
2003 08 16 161.691000 1 1
2003 08 17 161.691000 1 1
2003 08 18 165.726000 1 1
2003 08 19 165.726000 1 1
2003 08 20 165.726000 1 1
2003 08 21 165.726000 1 1
2003 08 22 165.726000 1 1
2003 08 23 165.726000 1 1
2003 08 24 161.691000 1 1
2003 08 25 161.691000 1 1
2003 08 26 161.691000 1 1
2003 08 27 157.694000 1 1
2003 08 28 165.726000 1 1
2003 08 29 165.726000 1 1
2003 08 30 165.726000 1 1
2003 08 31 173.907000 1 1
2003 09 01 178.053000 1 1
2003 09 02 175.975000 1 1
2003 09 03 173.907000 1 1
2003 09 04 169.798000 1 1
2003 09 05 159.688000 1 1
2003 09 06 157.694000 1 1
2003 09 07 155.710000 1 1
2003 09 08 151.769000 1 1
2003 09 09 153.735000 1 1
2003 09 10 153.735000 1 1
2003 09 11 153.735000 1 1
2003 09 12 151.769000 1 1
2003 09 13 149.813000 1 1
2003 09 14 149.813000 1 1
2003 09 15 149.813000 1 1
2003 09 16 149.813000 1 1
2003 09 17 149.813000 1 1
2003 09 18 147.867000 1 1
2003 09 19 149.813000 1 1
2003 09 20 149.813000 1 1
2003 09 21 149.813000 1 1
2003 09 22 145.930000 1 1
2003 09 23 145.930000 1 1
2003 09 24 145.930000 1 1
2003 09 25 145.930000 1 1
2003 09 26 145.930000 1 1
2003 09 27 145.930000 1 1
2003 09 28 151.769000 1 1
2003 09 29 157.694000 1 1
2003 09 30 180.139000 1 1
2003 10 01 190.709000 1 1
2003 10 02 182.235000 1 1
2003 10 03 192.850000 1 1
2003 10 04 194.999000 1 1
2003 10 05 178.053000 1 1
2003 10 06 161.691000 1 1
2003 10 07 157.694000 1 1
2003 10 08 153.735000 1 1
2003 10 09 157.694000 1 1
2003 10 10 149.813000 1 1
2003 10 11 149.813000 1 1
2003 10 12 149.813000 1 1
2003 10 13 149.813000 1 1
2003 10 14 153.735000 1 1
2003 10 15 155.710000 1 1
2003 10 16 151.769000 1 1
2003 10 17 151.769000 1 1
2003 10 18 151.769000 1 1
2003 10 19 161.691000 1 1
2003 10 20 153.735000 1 1
2003 10 21 157.694000 1 1
2003 10 22 153.735000 1 1
2003 10 23 155.710000 1 1
2003 10 24 157.694000 1 1
2003 10 25 182.235000 1 1
2003 10 26 184.340000 1 1
2003 10 27 180.139000 1 1
2003 10 28 171.848000 1 1
2003 10 29 165.726000 1 1
2003 10 30 161.691000 1 1
2003 10 31 161.691000 1 1
2003 11 01 169.798000 1 1
2003 11 02 178.053000 1 1
2003 11 03 190.709000 1 1
2003 11 04 180.139000 1 1
2003 11 05 235.205000 1 1
2003 11 06 242.178000 1 1
2003 11 07 230.599000 1 1
2003 11 08 239.845000 1 1
2003 11 09 261.145000 1 1
2003 11 10 253.970000 1 1
2003 11 11 244.520000 1 1
2003 11 12 244.520000 1 1
2003 11 13 244.520000 1 1
2003 11 14 509.250000 1 1
2003 11 15 261.145000 1 1
2003 11 16 246.870000 1 1
2003 11 17 232.898000 1 1
2003 11 18 205.883000 1 1
2003 11 19 226.027000 1 1
2003 11 20 228.309000 1 1
2003 11 21 228.309000 1 1
2003 11 22 214.749000 1 1
2003 11 23 203.688000 1 1
2003 11 24 182.235000 1 1
2003 11 25 178.053000 1 1
2003 11 26 180.139000 1 1
2003 11 27 186.454000 1 1
2003 11 28 182.235000 1 1
2003 11 29 201.503000 1 1
2003 11 30 203.688000 1 1
2003 12 01 197.158000 1 1
2003 12 02 203.688000 1 1
2003 12 03 208.086000 1 1
2003 12 04 275.720000 1 1
2003 12 05 199.326000 1 1
2003 12 06 205.883000 1 1
2003 12 07 288.092000 1 1
2003 12 08 263.554000 1 1
2003 12 09 251.594000 1 1
2003 12 10 263.554000 1 1
2003 12 11 280.644000 1 1
2003 12 12 244.520000 1 1
2003 12 13 230.599000 1 1
2003 12 14 214.749000 1 1
2003 12 15 210.298000 1 1
2003 12 16 226.027000 1 1
2003 12 17 221.490000 1 1
2003 12 18 212.519000 1 1
2003 12 19 208.086000 1 1
2003 12 20 199.326000 1 1
2003 12 21 186.454000 1 1
2003 12 22 180.139000 1 1
2003 12 23 221.490000 1 1
2003 12 24 237.521000 1 1
2003 12 25 273.270000 1 1
2003 12 26 242.178000 1 1
2003 12 27 251.594000 1 1
2003 12 28 303.206000 1 1
2003 12 29 394.202000 1 1
2003 12 30 339.587000 1 1
2003 12 31 278.178000 1 1
2004 01 01 249.228000 1 1
2004 01 02 288.092000 1 1
2004 01 03 352.953000 1 1
2004 01 04 318.608000 1 1
2004 01 05 285.601000 1 1
2004 01 06 275.720000 1 1
2004 01 07 242.178000 1 1
2004 01 08 216.987000 1 1
2004 01 09 208.086000 1 1
2004 01 10 394.202000 1 1
2004 01 11 550.015000 1 1
2004 01 12 672.362000 1 1
2004 01 13 534.197000 1 1
2004 01 14 484.755000 1 1
2004 01 15 559.589000 1 1
2004 01 16 445.926000 1 1
2004 01 17 469.677000 1 1
2004 01 18 411.177000 1 1
2004 01 19 920.423000 1 1
2004 01 20 866.982000 1 1
2004 01 21 696.535000 1 1
2004 01 22 638.389000 1 1
2004 01 23 537.347000 1 1
2004 01 24 454.779000 1 1
2004 01 25 662.101000 1 1
2004 01 26 1192.396000 1 1
2004 01 27 1137.573000 1 1
2004 01 28 1340.310000 1 1
2004 01 29 1943.027000 1 1
2004 01 30 1166.973000 1 1
2004 01 31 1018.808000 1 1
2004 02 01 553.199000 1 1
2004 02 02 668.935000 1 1
2004 02 03 1006.804000 1 1
2004 02 04 1166.973000 1 1
2004 02 05 1055.139000 1 1
2004 02 06 855.687000 1 1
2004 02 07 672.362000 1 1
2004 02 08 553.199000 1 1
2004 02 09 635.028000 1 1
2004 02 10 770.960000 1 1
2004 02 11 897.373000 1 1
2004 02 12 588.681000 1 1
2004 02 13 431.319000 1 1
2004 02 14 355.650000 1 1
2004 02 15 344.910000 1 1
2004 02 16 500.012000 1 1
2004 02 17 618.325000 1 1
2004 02 18 618.325000 1 1
2004 02 19 556.391000 1 1
2004 02 20 621.652000 1 1
2004 02 21 638.389000 1 1
2004 02 22 512.344000 1 1
2004 02 23 693.062000 1 1
2004 02 24 800.053000 1 1
2004 02 25 920.423000 1 1
2004 02 26 641.757000 1 1
2004 02 27 618.325000 1 1
2004 02 28 763.750000 1 1
2004 02 29 811.068000 1 2
2004 03 01 866.982000 1 1
2004 03 02 893.552000 1 1
2004 03 03 1269.894000 1 1
2004 03 04 1059.205000 1 1
2004 03 05 889.738000 1 1
2004 03 06 833.265000 1 1
2004 03 07 534.197000 1 1
2004 03 08 428.419000 1 1
2004 03 09 383.035000 1 1
2004 03 10 355.650000 1 1
2004 03 11 336.938000 1 1
2004 03 12 342.245000 1 1
2004 03 13 527.918000 1 1
2004 03 14 442.990000 1 1
2004 03 15 496.946000 1 1
2004 03 16 506.164000 1 1
2004 03 17 728.084000 1 1
2004 03 18 703.500000 1 1
2004 03 19 588.681000 1 1
2004 03 20 556.391000 1 1
2004 03 21 693.062000 1 1
2004 03 22 655.293000 1 1
2004 03 23 885.930000 1 1
2004 03 24 735.166000 1 1
2004 03 25 792.742000 1 1
2004 03 26 760.154000 1 1
2004 03 27 665.515000 1 1
2004 03 28 534.197000 1 1
2004 03 29 425.527000 1 1
2004 03 30 385.815000 1 1
2004 03 31 411.177000 1 1
2004 04 01 475.687000 1 1
2004 04 02 414.032000 1 1
2004 04 03 342.245000 1 1
2004 04 04 318.608000 1 1
2004 04 05 321.203000 1 1
2004 04 06 305.753000 1 1
2004 04 07 303.206000 1 1
2004 04 08 298.136000 1 1
2004 04 09 323.806000 1 1
2004 04 10 334.296000 1 1
2004 04 11 434.226000 1 1
2004 04 12 463.696000 1 1
2004 04 13 745.837000 1 1
2004 04 14 825.841000 1 1
2004 04 15 608.383000 1 1
2004 04 16 534.197000 1 1
2004 04 17 451.821000 1 1
2004 04 18 377.497000 1 1
2004 04 19 344.910000 1 1
2004 04 20 336.938000 1 1
2004 04 21 318.608000 1 1
2004 04 22 303.206000 1 1
2004 04 23 298.136000 1 1
2004 04 24 295.612000 1 1
2004 04 25 298.136000 1 1
2004 04 26 305.753000 1 1
2004 04 27 342.245000 1 1
2004 04 28 442.990000 1 1
2004 04 29 385.815000 1 1
2004 04 30 339.587000 1 1
2004 05 01 318.608000 1 1
2004 05 02 295.612000 1 1
2004 05 03 293.098000 1 1
2004 05 04 278.178000 1 1
2004 05 05 273.270000 1 1
2004 05 06 270.829000 1 1
2004 05 07 268.395000 1 1
2004 05 08 265.970000 1 1
2004 05 09 263.554000 1 1
2004 05 10 258.745000 1 1
2004 05 11 258.745000 1 1
2004 05 12 256.353000 1 1
2004 05 13 253.970000 1 1
2004 05 14 253.970000 1 1
2004 05 15 253.970000 1 1
2004 05 16 253.970000 1 1
2004 05 17 263.554000 1 1
2004 05 18 253.970000 1 1
2004 05 19 249.228000 1 1
2004 05 20 244.520000 1 1
2004 05 21 244.520000 1 1
2004 05 22 239.845000 1 1
2004 05 23 239.845000 1 1
2004 05 24 242.178000 1 1
2004 05 25 239.845000 1 1
2004 05 26 226.027000 1 1
2004 05 27 226.027000 1 1
2004 05 28 228.309000 1 2
2004 05 29 230.599000 1 2
2004 05 30 230.599000 1 1
2004 05 31 232.898000 1 1
2004 06 01 230.599000 1 1
2004 06 02 232.898000 1 1
2004 06 03 228.309000 1 1
2004 06 04 230.599000 1 1
2004 06 05 235.205000 1 1
2004 06 06 235.205000 1 1
2004 06 07 230.599000 1 1
2004 06 08 232.898000 1 1
2004 06 09 223.754000 1 1
2004 06 10 221.490000 1 1
2004 06 11 219.234000 1 1
2004 06 12 216.987000 1 1
2004 06 13 216.987000 1 1
2004 06 14 212.519000 1 1
2004 06 15 216.987000 1 1
2004 06 16 219.234000 1 1
2004 06 17 216.987000 1 1
2004 06 18 219.234000 1 1
2004 06 19 216.987000 1 1
2004 06 20 219.234000 1 1
2004 06 21 214.749000 1 1
2004 06 22 212.519000 1 1
2004 06 23 214.749000 1 1
2004 06 24 216.987000 1 1
2004 06 25 212.519000 1 1
2004 06 26 212.519000 1 1
2004 06 27 212.519000 1 1
2004 06 28 208.086000 1 1
2004 06 29 208.086000 1 1
2004 06 30 208.086000 1 1
2004 07 01 205.883000 1 1
2004 07 02 203.688000 1 1
2004 07 03 203.688000 1 1
2004 07 04 208.086000 1 1
2004 07 05 208.086000 1 1
2004 07 06 203.688000 1 1
2004 07 07 203.688000 1 1
2004 07 08 205.883000 1 1
2004 07 09 203.688000 1 1
2004 07 10 205.883000 1 1
2004 07 11 208.086000 1 1
2004 07 12 203.688000 1 1
2004 07 13 208.086000 1 1
2004 07 14 212.519000 1 1
2004 07 15 208.086000 1 1
2004 07 16 208.086000 1 1
2004 07 17 194.999000 1 1
2004 07 18 194.999000 1 1
2004 07 19 192.850000 1 1
2004 07 20 194.999000 1 1
2004 07 21 194.999000 1 1
2004 07 22 192.850000 1 1
2004 07 23 194.999000 1 1
2004 07 24 190.709000 1 1
2004 07 25 190.709000 1 1
2004 07 26 190.709000 1 1
2004 07 27 190.709000 1 1
2004 07 28 190.709000 1 1
2004 07 29 190.709000 1 1
2004 07 30 192.850000 1 1
2004 07 31 190.709000 1 1
2004 08 01 192.850000 1 1
2004 08 02 190.709000 1 1
2004 08 03 194.999000 1 1
2004 08 04 188.577000 1 1
2004 08 05 188.577000 1 1
2004 08 06 186.454000 1 1
2004 08 07 184.340000 1 1
2004 08 08 182.235000 1 1
2004 08 09 182.235000 1 1
2004 08 10 182.235000 1 2
2004 08 11 180.139000 1 2
2004 08 12 180.139000 1 1
2004 08 13 194.999000 1 1
2004 08 14 188.577000 1 1
2004 08 15 188.577000 1 1
2004 08 16 182.235000 1 1
2004 08 17 182.235000 1 1
2004 08 18 180.139000 1 1
2004 08 19 178.053000 1 1
2004 08 20 180.139000 1 1
2004 08 21 178.053000 1 1
2004 08 22 178.053000 1 1
2004 08 23 173.907000 1 1
2004 08 24 175.975000 1 1
2004 08 25 178.053000 1 1
2004 08 26 175.975000 1 1
2004 08 27 175.975000 1 1
2004 08 28 173.907000 1 1
2004 08 29 173.907000 1 1
2004 08 30 173.907000 1 1
2004 08 31 175.975000 1 1
2004 09 01 173.907000 1 1
2004 09 02 188.577000 1 1
2004 09 03 184.340000 1 1
2004 09 04 173.907000 1 1
2004 09 05 171.848000 1 1
2004 09 06 169.798000 1 1
2004 09 07 169.798000 1 1
2004 09 08 169.798000 1 1
2004 09 09 171.848000 1 1
2004 09 10 169.798000 1 1
2004 09 11 171.848000 1 1
2004 09 12 169.798000 1 1
2004 09 13 169.798000 1 1
2004 09 14 167.757000 1 1
2004 09 15 167.757000 1 1
2004 09 16 165.726000 1 1
2004 09 17 161.691000 1 1
2004 09 18 161.691000 1 1
2004 09 19 161.691000 1 1
2004 09 20 161.691000 1 1
2004 09 21 161.691000 1 1
2004 09 22 159.688000 1 1
2004 09 23 157.694000 1 1
2004 09 24 159.688000 1 1
2004 09 25 157.694000 1 1
2004 09 26 157.694000 1 1
2004 09 27 155.710000 1 1
2004 09 28 155.710000 1 1
2004 09 29 155.710000 1 1
2004 09 30 157.694000 1 1
2004 10 01 203.688000 1 1
2004 10 02 163.704000 1 1
2004 10 03 161.691000 1 1
2004 10 04 161.691000 1 1
2004 10 05 239.845000 1 1
2004 10 06 235.205000 1 1
2004 10 07 239.845000 1 1
2004 10 08 232.898000 1 1
2004 10 09 223.754000 1 1
2004 10 10 244.520000 1 1
2004 10 11 228.309000 1 1
2004 10 12 212.519000 1 1
2004 10 13 197.158000 1 1
2004 10 14 184.340000 1 1
2004 10 15 178.053000 1 1
2004 10 16 173.907000 1 1
2004 10 17 169.798000 1 1
2004 10 18 171.848000 1 1
2004 10 19 171.848000 1 1
2004 10 20 173.907000 1 1
2004 10 21 186.454000 1 1
2004 10 22 194.999000 1 1
2004 10 23 186.454000 1 1
2004 10 24 175.975000 1 1
2004 10 25 221.490000 1 1
2004 10 26 199.326000 1 1
2004 10 27 201.503000 1 1
2004 10 28 221.490000 1 1
2004 10 29 221.490000 1 1
2004 10 30 212.519000 1 1
2004 10 31 199.326000 1 1
2004 11 01 190.709000 1 1
2004 11 02 180.139000 1 1
2004 11 03 175.975000 1 1
2004 11 04 171.848000 1 1
2004 11 05 167.757000 1 1
2004 11 06 163.704000 1 1
2004 11 07 145.930000 1 1
2004 11 08 153.735000 1 1
2004 11 09 214.749000 1 1
2004 11 10 188.577000 1 1
2004 11 11 178.053000 1 1
2004 11 12 169.798000 1 1
2004 11 13 178.053000 1 1
2004 11 14 186.454000 1 1
2004 11 15 199.326000 1 1
2004 11 16 194.999000 1 1
2004 11 17 184.340000 1 1
2004 11 18 182.235000 1 1
2004 11 19 173.907000 1 1
2004 11 20 214.749000 1 1
2004 11 21 212.519000 1 1
2004 11 22 221.490000 1 1
2004 11 23 258.745000 1 1
2004 11 24 293.098000 1 1
2004 11 25 253.970000 1 1
2004 11 26 298.136000 1 1
2004 11 27 293.098000 1 1
2004 11 28 374.739000 1 1
2004 11 29 305.753000 1 1
2004 11 30 323.806000 1 1
2004 12 01 288.092000 1 1
2004 12 02 293.098000 1 1
2004 12 03 280.644000 1 1
2004 12 04 242.178000 1 1
2004 12 05 212.519000 1 1
2004 12 06 199.326000 1 1
2004 12 07 194.999000 1 1
2004 12 08 188.577000 1 1
2004 12 09 192.850000 1 1
2004 12 10 199.326000 1 1
2004 12 11 244.520000 1 1
2004 12 12 323.806000 1 1
2004 12 13 288.092000 1 1
2004 12 14 290.591000 1 1
2004 12 15 249.228000 1 1
2004 12 16 258.745000 1 1
2004 12 17 265.970000 1 1
2004 12 18 298.136000 1 1
2004 12 19 298.136000 1 1
2004 12 20 308.308000 1 1
2004 12 21 258.745000 1 1
2004 12 22 329.035000 1 1
2004 12 23 310.871000 1 1
2004 12 24 293.098000 1 1
2004 12 25 405.488000 1 1
2004 12 26 321.203000 1 1
2004 12 27 265.970000 1 1
2004 12 28 303.206000 1 1
2004 12 29 377.497000 1 1
2004 12 30 355.650000 1 1
2004 12 31 278.178000 1 1
2005 01 01 275.720000 1 1
2005 01 02 344.910000 1 1
2005 01 03 484.755000 1 1
2005 01 04 442.990000 1 1
2005 01 05 295.612000 1 1
2005 01 06 258.745000 1 1
2005 01 07 242.178000 1 1
2005 01 08 226.027000 1 1
2005 01 09 212.519000 1 1
2005 01 10 208.086000 1 1
2005 01 11 226.027000 1 1
2005 01 12 235.205000 1 1
2005 01 13 300.667000 1 1
2005 01 14 363.785000 1 1
2005 01 15 377.497000 1 1
2005 01 16 518.553000 1 1
2005 01 17 524.789000 1 1
2005 01 18 394.202000 1 1
2005 01 19 361.066000 1 1
2005 01 20 313.442000 1 1
2005 01 21 303.206000 1 1
2005 01 22 283.119000 1 1
2005 01 23 278.178000 1 1
2005 01 24 278.178000 1 1
2005 01 25 278.178000 1 1
2005 01 26 313.442000 1 1
2005 01 27 416.895000 1 1
2005 01 28 344.910000 1 1
2005 01 29 298.136000 1 1
2005 01 30 283.119000 1 1
2005 01 31 411.177000 1 1
2005 02 01 380.262000 1 1
2005 02 02 329.035000 1 1
2005 02 03 422.642000 1 1
2005 02 04 472.678000 1 1
2005 02 05 334.296000 1 1
2005 02 06 293.098000 1 1
2005 02 07 263.554000 1 1
2005 02 08 246.870000 1 1
2005 02 09 235.205000 1 1
2005 02 10 339.587000 1 1
2005 02 11 305.753000 1 1
2005 02 12 416.895000 1 1
2005 02 13 521.668000 1 1
2005 02 14 615.004000 1 1
2005 02 15 531.054000 1 1
2005 02 16 478.702000 1 1
2005 02 17 675.796000 1 1
2005 02 18 760.154000 1 1
2005 02 19 735.166000 1 1
2005 02 20 472.678000 1 1
2005 02 21 385.815000 1 1
2005 02 22 374.739000 1 1
2005 02 23 344.910000 1 1
2005 02 24 339.587000 1 1
2005 02 25 321.203000 1 1
2005 02 26 293.098000 1 1
2005 02 27 553.199000 1 1
2005 02 28 402.655000 1 1
2005 03 01 448.870000 1 1
2005 03 02 408.329000 1 1
2005 03 03 355.650000 1 1
2005 03 04 344.910000 1 1
2005 03 05 355.650000 1 1
2005 03 06 399.830000 1 1
2005 03 07 1006.804000 1 1
2005 03 08 605.082000 1 1
2005 03 09 668.935000 1 1
2005 03 10 512.344000 1 1
2005 03 11 454.779000 1 1
2005 03 12 385.815000 1 1
2005 03 13 932.030000 1 1
2005 03 14 1162.756000 1 1
2005 03 15 982.957000 1 1
2005 03 16 836.987000 1 1
2005 03 17 615.004000 1 1
2005 03 18 454.779000 1 1
2005 03 19 608.383000 1 1
2005 03 20 422.642000 1 1
2005 03 21 901.199000 1 1
2005 03 22 1252.514000 1 1
2005 03 23 1038.932000 1 1
2005 03 24 818.442000 1 1
2005 03 25 742.273000 1 1
2005 03 26 1179.659000 1 1
2005 03 27 878.333000 1 1
2005 03 28 882.128000 1 1
2005 03 29 885.930000 1 1
2005 03 30 889.738000 1 1
2005 03 31 731.621000 1 1
2005 04 01 785.456000 1 1
2005 04 02 675.796000 1 1
2005 04 03 540.503000 1 1
2005 04 04 503.084000 1 1
2005 04 05 469.677000 1 1
2005 04 06 391.399000 1 1
2005 04 07 342.245000 1 1
2005 04 08 321.203000 1 1
2005 04 09 300.667000 1 1
2005 04 10 288.092000 1 1
2005 04 11 283.119000 1 1
2005 04 12 273.270000 1 1
2005 04 13 273.270000 1 1
2005 04 14 268.395000 1 1
2005 04 15 268.395000 1 1
2005 04 16 270.829000 1 1
2005 04 17 280.644000 1 1
2005 04 18 285.601000 1 1
2005 04 19 303.206000 1 1
2005 04 20 313.442000 1 1
2005 04 21 283.119000 1 1
2005 04 22 275.720000 1 1
2005 04 23 275.720000 1 1
2005 04 24 278.178000 1 1
2005 04 25 350.265000 1 1
2005 04 26 323.806000 1 1
2005 04 27 298.136000 1 1
2005 04 28 408.329000 1 1
2005 04 29 448.870000 1 1
2005 04 30 448.870000 1 1
2005 05 01 540.503000 1 1
2005 05 02 481.725000 1 1
2005 05 03 524.789000 1 1
2005 05 04 394.202000 1 1
2005 05 05 344.910000 1 1
2005 05 06 326.416000 1 1
2005 05 07 298.136000 1 1
2005 05 08 293.098000 1 1
2005 05 09 273.270000 1 1
2005 05 10 263.554000 1 1
2005 05 11 258.745000 1 1
2005 05 12 253.970000 1 1
2005 05 13 246.870000 1 1
2005 05 14 239.845000 1 1
2005 05 15 239.845000 1 1
2005 05 16 242.178000 1 1
2005 05 17 242.178000 1 1
2005 05 18 239.845000 1 1
2005 05 19 237.521000 1 1
2005 05 20 244.520000 1 1
2005 05 21 239.845000 1 1
2005 05 22 237.521000 1 1
2005 05 23 232.898000 1 1
2005 05 24 232.898000 1 1
2005 05 25 232.898000 1 1
2005 05 26 323.806000 1 1
2005 05 27 442.990000 1 1
2005 05 28 339.587000 1 1
2005 05 29 293.098000 1 1
2005 05 30 258.745000 1 1
2005 05 31 246.870000 1 1
2005 06 01 239.845000 1 1
2005 06 02 235.205000 1 1
2005 06 03 235.205000 1 1
2005 06 04 230.599000 1 1
2005 06 05 230.599000 1 1
2005 06 06 228.309000 1 1
2005 06 07 221.490000 1 1
2005 06 08 221.490000 1 1
2005 06 09 221.490000 1 1
2005 06 10 221.490000 1 1
2005 06 11 221.490000 1 1
2005 06 12 216.987000 1 1
2005 06 13 212.519000 1 1
2005 06 14 216.987000 1 1
2005 06 15 214.749000 1 1
2005 06 16 212.519000 1 1
2005 06 17 212.519000 1 1
2005 06 18 212.519000 1 1
2005 06 19 210.298000 1 1
2005 06 20 212.519000 1 1
2005 06 21 208.086000 1 1
2005 06 22 210.298000 1 1
2005 06 23 210.298000 1 1
2005 06 24 208.086000 1 1
2005 06 25 210.298000 1 1
2005 06 26 210.298000 1 1
2005 06 27 208.086000 1 1
2005 06 28 203.688000 1 1
2005 06 29 201.503000 1 1
2005 06 30 203.688000 1 1
2005 07 01 197.158000 1 1
2005 07 02 199.326000 1 1
2005 07 03 199.326000 1 1
2005 07 04 197.158000 1 1
2005 07 05 194.999000 1 1
2005 07 06 194.999000 1 1
2005 07 07 194.999000 1 1
2005 07 08 197.158000 1 1
2005 07 09 194.999000 1 1
2005 07 10 192.850000 1 1
2005 07 11 194.999000 1 1
2005 07 12 194.999000 1 1
2005 07 13 197.158000 1 1
2005 07 14 197.158000 1 1
2005 07 15 194.999000 1 1
2005 07 16 197.158000 1 1
2005 07 17 190.709000 1 1
2005 07 18 194.999000 1 1
2005 07 19 190.709000 1 1
2005 07 20 190.709000 1 1
2005 07 21 186.454000 1 1
2005 07 22 186.454000 1 1
2005 07 23 186.454000 1 1
2005 07 24 180.139000 1 1
2005 07 25 182.235000 1 1
2005 07 26 178.053000 1 1
2005 07 27 182.235000 1 1
2005 07 28 180.139000 1 1
2005 07 29 178.053000 1 1
2005 07 30 180.139000 1 1
2005 07 31 180.139000 1 1
2005 08 01 180.139000 1 1
2005 08 02 178.053000 1 1
2005 08 03 178.053000 1 1
2005 08 04 175.975000 1 1
2005 08 05 175.975000 1 1
2005 08 06 173.907000 1 1
2005 08 07 173.907000 1 1
2005 08 08 173.907000 1 1
2005 08 09 175.975000 1 1
2005 08 10 173.907000 1 1
2005 08 11 173.907000 1 1
2005 08 12 173.907000 1 1
2005 08 13 173.907000 1 1
2005 08 14 173.907000 1 1
2005 08 15 171.848000 1 1
2005 08 16 169.798000 1 1
2005 08 17 169.798000 1 1
2005 08 18 169.798000 1 1
2005 08 19 169.798000 1 1
2005 08 20 165.726000 1 1
2005 08 21 155.710000 1 1
2005 08 22 149.813000 1 1
2005 08 23 163.704000 1 1
2005 08 24 155.710000 1 1
2005 08 25 161.691000 1 1
2005 08 26 161.691000 1 1
2005 08 27 161.691000 1 1
2005 08 28 161.691000 1 1
2005 08 29 161.691000 1 1
2005 08 30 161.691000 1 1
2005 08 31 161.691000 1 1
2005 09 01 161.691000 1 1
2005 09 02 159.688000 1 1
2005 09 03 157.694000 1 1
2005 09 04 157.694000 1 1
2005 09 05 157.694000 1 1
2005 09 06 157.694000 1 1
2005 09 07 159.688000 1 1
2005 09 08 157.694000 1 1
2005 09 09 159.688000 1 1
2005 09 10 157.694000 1 1
2005 09 11 153.735000 1 1
2005 09 12 153.735000 1 1
2005 09 13 153.735000 1 1
2005 09 14 153.735000 1 1
2005 09 15 153.735000 1 1
2005 09 16 153.735000 1 1
2005 09 17 153.735000 1 1
2005 09 18 151.769000 1 1
2005 09 19 153.735000 1 1
2005 09 20 151.769000 1 1
2005 09 21 149.813000 1 1
2005 09 22 149.813000 1 1
2005 09 23 153.735000 1 1
2005 09 24 171.848000 1 1
2005 09 25 169.798000 1 1
2005 09 26 173.907000 1 1
2005 09 27 199.326000 1 1
2005 09 28 190.709000 1 1
2005 09 29 182.235000 1 1
2005 09 30 171.848000 1 1
2005 10 01 167.757000 1 1
2005 10 02 161.691000 1 1
2005 10 03 161.691000 1 1
2005 10 04 161.691000 1 1
2005 10 05 169.798000 1 1
2005 10 06 165.726000 1 1
2005 10 07 161.691000 1 1
2005 10 08 157.694000 1 1
2005 10 09 149.813000 1 1
2005 10 10 151.769000 1 1
2005 10 11 151.769000 1 1
2005 10 12 153.735000 1 1
2005 10 13 153.735000 1 1
2005 10 14 155.710000 1 1
2005 10 15 161.691000 1 1
2005 10 16 157.694000 1 1
2005 10 17 155.710000 1 1
2005 10 18 153.735000 1 1
2005 10 19 149.813000 1 1
2005 10 20 155.710000 1 1
2005 10 21 155.710000 1 1
2005 10 22 153.735000 1 1
2005 10 23 153.735000 1 1
2005 10 24 157.694000 1 1
2005 10 25 153.735000 1 1
2005 10 26 153.735000 1 1
2005 10 27 151.769000 1 1
2005 10 28 153.735000 1 1
2005 10 29 161.691000 1 1
2005 10 30 186.454000 1 1
2005 10 31 192.850000 1 1
2005 11 01 188.577000 1 1
2005 11 02 188.577000 1 1
2005 11 03 192.850000 1 1
2005 11 04 186.454000 1 1
2005 11 05 173.907000 1 1
2005 11 06 167.757000 1 1
2005 11 07 161.691000 1 1
2005 11 08 155.710000 1 1
2005 11 09 151.769000 1 1
2005 11 10 153.735000 1 1
2005 11 11 153.735000 1 1
2005 11 12 169.798000 1 1
2005 11 13 178.053000 1 1
2005 11 14 230.599000 1 1
2005 11 15 686.136000 1 1
2005 11 16 377.497000 1 1
2005 11 17 399.830000 1 1
2005 11 18 313.442000 1 1
2005 11 19 244.520000 1 1
2005 11 20 221.490000 1 1
2005 11 21 203.688000 1 1
2005 11 22 212.519000 1 1
2005 11 23 216.987000 1 1
2005 11 24 203.688000 1 1
2005 11 25 203.688000 1 1
2005 11 26 329.035000 1 1
2005 11 27 323.806000 1 1
2005 11 28 313.442000 1 1
2005 11 29 273.270000 1 1
2005 11 30 258.745000 1 1
2005 12 01 226.027000 1 1
2005 12 02 212.519000 1 1
2005 12 03 208.086000 1 1
2005 12 04 205.883000 1 1
2005 12 05 298.136000 1 1
2005 12 06 366.512000 1 1
2005 12 07 405.488000 1 1
2005 12 08 411.177000 1 1
2005 12 09 394.202000 1 1
2005 12 10 419.765000 1 1
2005 12 11 885.930000 1 1
2005 12 12 851.935000 1 1
2005 12 13 682.683000 1 1
2005 12 14 457.744000 1 1
2005 12 15 518.553000 1 1
2005 12 16 506.164000 1 1
2005 12 17 377.497000 1 1
2005 12 18 308.308000 1 1
2005 12 19 270.829000 1 1
2005 12 20 244.520000 1 1
2005 12 21 228.309000 1 1
2005 12 22 216.987000 1 1
2005 12 23 210.298000 1 1
2005 12 24 203.688000 1 1
2005 12 25 199.326000 1 1
2005 12 26 208.086000 1 1
2005 12 27 235.205000 1 1
2005 12 28 263.554000 1 1
2005 12 29 323.806000 1 1
2005 12 30 431.319000 1 1
2005 12 31 431.319000 1 1
2006 01 01 339.587000 1 1
2006 01 02 323.806000 1 1
2006 01 03 298.136000 1 1
2006 01 04 283.119000 1 1
2006 01 05 288.092000 1 1
2006 01 06 329.035000 1 1
2006 01 07 288.092000 1 1
2006 01 08 293.098000 1 1
2006 01 09 293.098000 1 1
2006 01 10 295.612000 1 1
2006 01 11 288.092000 1 1
2006 01 12 303.206000 1 1
2006 01 13 256.353000 1 1
2006 01 14 228.309000 1 1
2006 01 15 214.749000 1 1
2006 01 16 205.883000 1 1
2006 01 17 201.503000 1 1
2006 01 18 194.999000 1 1
2006 01 19 199.326000 1 1
2006 01 20 212.519000 1 1
2006 01 21 221.490000 1 1
2006 01 22 210.298000 1 1
2006 01 23 197.158000 1 1
2006 01 24 188.577000 1 1
2006 01 25 194.999000 1 1
2006 01 26 186.454000 1 1
2006 01 27 184.340000 1 1
2006 01 28 182.235000 1 1
2006 01 29 182.235000 1 1
2006 01 30 201.503000 1 1
2006 01 31 230.599000 1 1
2006 02 01 270.829000 1 1
2006 02 02 321.203000 1 1
2006 02 03 326.416000 1 1
2006 02 04 334.296000 1 1
2006 02 05 323.806000 1 1
2006 02 06 369.247000 1 1
2006 02 07 339.587000 1 1
2006 02 08 305.753000 1 1
2006 02 09 278.178000 1 1
2006 02 10 278.178000 1 1
2006 02 11 394.202000 1 1
2006 02 12 377.497000 1 1
2006 02 13 500.012000 1 1
2006 02 14 496.946000 1 1
2006 02 15 442.990000 1 1
2006 02 16 342.245000 1 1
2006 02 17 334.296000 1 1
2006 02 18 329.035000 1 1
2006 02 19 334.296000 1 1
2006 02 20 300.667000 1 1
2006 02 21 316.021000 1 1
2006 02 22 347.584000 1 1
2006 02 23 295.612000 1 1
2006 02 24 263.554000 1 1
2006 02 25 261.145000 1 1
2006 02 26 318.608000 1 1
2006 02 27 336.938000 1 1
2006 02 28 323.806000 1 1
2006 03 01 293.098000 1 1
2006 03 02 313.442000 1 1
2006 03 03 273.270000 1 1
2006 03 04 258.745000 1 1
2006 03 05 258.745000 1 1
2006 03 06 288.092000 1 1
2006 03 07 293.098000 1 1
2006 03 08 285.601000 1 1
2006 03 09 256.353000 1 1
2006 03 10 648.511000 1 1
2006 03 11 578.922000 1 1
2006 03 12 397.012000 1 1
2006 03 13 500.012000 1 1
2006 03 14 591.948000 1 1
2006 03 15 490.836000 1 1
2006 03 16 416.895000 1 1
2006 03 17 361.066000 1 1
2006 03 18 463.696000 1 1
2006 03 19 598.502000 1 1
2006 03 20 506.164000 1 1
2006 03 21 451.821000 1 1
2006 03 22 316.021000 1 1
2006 03 23 278.178000 1 1
2006 03 24 265.970000 1 1
2006 03 25 298.136000 1 1
2006 03 26 518.553000 1 1
2006 03 27 366.512000 1 1
2006 03 28 361.066000 1 1
2006 03 29 1235.224000 1 1
2006 03 30 908.870000 1 1
2006 03 31 591.948000 1 1
2006 04 01 506.164000 1 1
2006 04 02 534.197000 1 1
2006 04 03 655.293000 1 1
2006 04 04 1252.514000 1 1
2006 04 05 781.823000 1 1
2006 04 06 566.006000 1 1
2006 04 07 463.696000 1 1
2006 04 08 472.678000 1 1
2006 04 09 509.250000 1 1
2006 04 10 493.888000 1 1
2006 04 11 445.926000 1 1
2006 04 12 472.678000 1 1
2006 04 13 506.164000 1 1
2006 04 14 531.054000 1 1
2006 04 15 550.015000 1 1
2006 04 16 728.084000 1 1
2006 04 17 635.028000 1 1
2006 04 18 598.502000 1 1
2006 04 19 829.550000 1 1
2006 04 20 1010.799000 1 1
2006 04 21 885.930000 1 1
2006 04 22 621.652000 1 1
2006 04 23 591.948000 1 1
2006 04 24 553.199000 1 1
2006 04 25 537.347000 1 1
2006 04 26 469.677000 1 1
2006 04 27 305.753000 1 1
2006 04 28 323.806000 1 1
2006 04 29 377.497000 1 1
2006 04 30 451.821000 1 1
2006 05 01 509.250000 1 1
2006 05 02 383.035000 1 1
2006 05 03 350.265000 1 1
2006 05 04 339.587000 1 1
2006 05 05 323.806000 1 1
2006 05 06 318.608000 1 1
2006 05 07 374.739000 1 1
2006 05 08 399.830000 1 1
2006 05 09 399.830000 1 1
2006 05 10 352.953000 1 1
2006 05 11 350.265000 1 1
2006 05 12 361.066000 1 1
2006 05 13 347.584000 1 1
2006 05 14 352.953000 1 1
2006 05 15 371.989000 1 1
2006 05 16 405.488000 1 1
2006 05 17 331.661000 1 1
2006 05 18 308.308000 1 1
2006 05 19 290.591000 1 1
2006 05 20 280.644000 1 1
2006 05 21 295.612000 1 1
2006 05 22 278.178000 1 1
2006 05 23 278.178000 1 1
2006 05 24 270.829000 1 1
2006 05 25 261.145000 1 1
2006 05 26 253.970000 1 1
2006 05 27 258.745000 1 1
2006 05 28 246.870000 1 1
2006 05 29 253.970000 1 1
2006 05 30 244.520000 1 1
2006 05 31 242.178000 1 1
2006 06 01 239.845000 1 1
2006 06 02 239.845000 1 1
2006 06 03 237.521000 1 1
2006 06 04 230.599000 1 1
2006 06 05 228.309000 1 1
2006 06 06 230.599000 1 1
2006 06 07 230.599000 1 1
2006 06 08 235.205000 1 1
2006 06 09 235.205000 1 1
2006 06 10 239.845000 1 1
2006 06 11 226.027000 1 1
2006 06 12 226.027000 1 1
2006 06 13 223.754000 1 1
2006 06 14 223.754000 1 1
2006 06 15 221.490000 1 1
2006 06 16 221.490000 1 1
2006 06 17 216.987000 1 1
2006 06 18 216.987000 1 1
2006 06 19 216.987000 1 1
2006 06 20 212.519000 1 1
2006 06 21 212.519000 1 1
2006 06 22 212.519000 1 1
2006 06 23 210.298000 1 1
2006 06 24 208.086000 1 1
2006 06 25 208.086000 1 1
2006 06 26 208.086000 1 1
2006 06 27 208.086000 1 1
2006 06 28 208.086000 1 1
2006 06 29 205.883000 1 1
2006 06 30 203.688000 1 1
2006 07 01 201.503000 1 1
2006 07 02 201.503000 1 1
2006 07 03 208.086000 1 1
2006 07 04 205.883000 1 1
2006 07 05 201.503000 1 1
2006 07 06 203.688000 1 1
2006 07 07 201.503000 1 1
2006 07 08 203.688000 1 1
2006 07 09 199.326000 1 1
2006 07 10 203.688000 1 1
2006 07 11 199.326000 1 1
2006 07 12 203.688000 1 1
2006 07 13 192.850000 1 1
2006 07 14 190.709000 1 1
2006 07 15 192.850000 1 1
2006 07 16 190.709000 1 1
2006 07 17 190.709000 1 1
2006 07 18 190.709000 1 1
2006 07 19 188.577000 1 1
2006 07 20 190.709000 1 1
2006 07 21 186.454000 1 1
2006 07 22 188.577000 1 1
2006 07 23 186.454000 1 1
2006 07 24 184.340000 1 1
2006 07 25 186.454000 1 1
2006 07 26 186.454000 1 1
2006 07 27 184.340000 1 1
2006 07 28 184.340000 1 1
2006 07 29 184.340000 1 1
2006 07 30 184.340000 1 1
2006 07 31 182.235000 1 1
2006 08 01 182.235000 1 1
2006 08 02 178.053000 1 1
2006 08 03 178.053000 1 1
2006 08 04 178.053000 1 1
2006 08 05 178.053000 1 1
2006 08 06 175.975000 1 1
2006 08 07 173.907000 1 1
2006 08 08 173.907000 1 1
2006 08 09 171.848000 1 1
2006 08 10 169.798000 1 1
2006 08 11 173.907000 1 1
2006 08 12 171.848000 1 1
2006 08 13 169.798000 1 1
2006 08 14 169.798000 1 1
2006 08 15 169.798000 1 1
2006 08 16 169.798000 1 1
2006 08 17 167.757000 1 1
2006 08 18 167.757000 1 1
2006 08 19 169.798000 1 1
2006 08 20 169.798000 1 1
2006 08 21 169.798000 1 1
2006 08 22 169.798000 1 1
2006 08 23 169.798000 1 1
2006 08 24 171.848000 1 1
2006 08 25 161.691000 1 1
2006 08 26 159.688000 1 1
2006 08 27 157.694000 1 1
2006 08 28 157.694000 1 1
2006 08 29 157.694000 1 1
2006 08 30 157.694000 1 1
2006 08 31 155.710000 1 1
2006 09 01 155.710000 1 1
2006 09 02 157.694000 1 1
2006 09 03 157.694000 1 1
2006 09 04 153.735000 1 1
2006 09 05 153.735000 1 1
2006 09 06 161.691000 1 2
2006 09 07 165.726000 1 2
2006 09 08 175.975000 1 2
2006 09 09 173.907000 1 2
2006 09 10 169.798000 1 2
2006 09 11 167.757000 1 2
2006 09 12 165.726000 1 2
2006 09 13 165.726000 1 2
2006 09 14 163.704000 1 2
2006 09 15 161.691000 1 2
2006 09 16 159.688000 1 2
2006 09 17 151.769000 1 2
2006 09 18 145.930000 1 1
2006 09 19 145.930000 1 1
2006 09 20 167.757000 1 1
2006 09 21 212.519000 1 1
2006 09 22 235.205000 1 1
2006 09 23 219.234000 1 1
2006 09 24 201.503000 1 1
2006 09 25 194.999000 1 1
2006 09 26 194.999000 1 1
2006 09 27 188.577000 1 1
2006 09 28 182.235000 1 1
2006 09 29 178.053000 1 1
2006 09 30 173.907000 1 1
2006 10 01 167.757000 1 2
2006 10 02 165.726000 1 2
2006 10 03 163.704000 1 2
2006 10 04 161.691000 1 2
2006 10 05 157.694000 1 2
2006 10 06 155.710000 1 2
2006 10 07 157.694000 1 1
2006 10 08 153.735000 1 2
2006 10 09 151.769000 1 2
2006 10 10 149.813000 1 2
2006 10 11 147.867000 1 2
2006 10 12 147.867000 1 2
2006 10 13 145.930000 1 2
2006 10 14 161.691000 1 2
2006 10 15 171.848000 1 2
2006 10 16 161.691000 1 2
2006 10 17 155.710000 1 2
2006 10 18 151.769000 1 2
2006 10 19 145.930000 1 2
2006 10 20 145.930000 1 2
2006 10 21 142.085000 1 2
2006 10 22 138.279000 1 2
2006 10 23 132.643000 1 2
2006 10 24 138.279000 1 2
2006 10 25 163.704000 1 2
2006 10 26 155.710000 1 2
2006 10 27 153.735000 1 2
2006 10 28 151.769000 1 2
2006 10 29 151.769000 1 2
2006 10 30 192.850000 1 2
2006 10 31 221.490000 1 2
2006 11 01 515.445000 1 2
2006 11 02 442.990000 1 2
2006 11 03 334.296000 1 2
2006 11 04 242.178000 1 2
2006 11 05 244.520000 1 2
2006 11 06 342.245000 1 2
2006 11 07 331.661000 1 2
2006 11 08 425.527000 1 2
2006 11 09 460.716000 1 2
2006 11 10 569.225000 1 2
2006 11 11 531.054000 1 2
2006 11 12 481.725000 1 2
2006 11 13 460.716000 1 2
2006 11 14 440.061000 1 2
2006 11 15 399.830000 1 1
2006 11 16 285.601000 1 1
2006 11 17 244.520000 1 1
2006 11 18 226.027000 1 1
2006 11 19 212.519000 1 1
2006 11 20 208.086000 1 1
2006 11 21 203.688000 1 1
2006 11 22 235.205000 1 1
2006 11 23 253.970000 1 1
2006 11 24 253.970000 1 1
2006 11 25 258.745000 1 1
2006 11 26 244.520000 1 1
2006 11 27 226.027000 1 1
2006 11 28 216.987000 1 1
2006 11 29 226.027000 1 1
2006 11 30 237.521000 1 1
2006 12 01 263.554000 1 1
2006 12 02 278.178000 1 1
2006 12 03 268.395000 1 1
2006 12 04 261.145000 1 1
2006 12 05 226.027000 1 1
2006 12 06 208.086000 1 1
2006 12 07 199.326000 1 1
2006 12 08 203.688000 1 1
2006 12 09 208.086000 1 1
2006 12 10 226.027000 1 1
2006 12 11 298.136000 1 1
2006 12 12 308.308000 1 1
2006 12 13 394.202000 1 1
2006 12 14 445.926000 1 1
2006 12 15 316.021000 1 1
2006 12 16 288.092000 1 1
2006 12 17 258.745000 1 1
2006 12 18 313.442000 1 1
2006 12 19 323.806000 1 1
2006 12 20 377.497000 1 1
2006 12 21 363.785000 1 1
2006 12 22 293.098000 1 1
2006 12 23 253.970000 1 1
2006 12 24 226.027000 1 1
2006 12 25 216.987000 1 1
2006 12 26 226.027000 1 1
2006 12 27 256.353000 1 1
2006 12 28 263.554000 1 1
2006 12 29 273.270000 1 1
2006 12 30 258.745000 1 1
2006 12 31 268.395000 1 1
2007 01 01 336.938000 1 1
2007 01 02 352.953000 1 1
2007 01 03 313.442000 1 1
2007 01 04 318.608000 1 1
2007 01 05 361.066000 1 1
2007 01 06 334.296000 1 1
2007 01 07 310.871000 1 1
2007 01 08 300.667000 1 1
2007 01 09 288.092000 1 1
2007 01 10 316.021000 1 1
2007 01 11 344.910000 1 1
2007 01 12 310.871000 1 1
2007 01 13 336.938000 1 1
2007 01 14 402.655000 1 1
2007 01 15 422.642000 1 1
2007 01 16 344.910000 1 1
2007 01 17 288.092000 1 1
2007 01 18 253.970000 1 1
2007 01 19 235.205000 1 1
2007 01 20 226.027000 1 1
2007 01 21 230.599000 1 1
2007 01 22 239.845000 1 1
2007 01 23 258.745000 1 1
2007 01 24 293.098000 1 1
2007 01 25 298.136000 1 1
2007 01 26 288.092000 1 1
2007 01 27 285.601000 1 1
2007 01 28 268.395000 1 1
2007 01 29 283.119000 1 1
2007 01 30 313.442000 1 1
2007 01 31 329.035000 1 1
2007 02 01 402.655000 1 1
2007 02 02 388.603000 1 2
2007 02 03 293.098000 1 1
2007 02 04 342.245000 1 1
2007 02 05 399.830000 1 1
2007 02 06 399.830000 1 1
2007 02 07 509.250000 1 1
2007 02 08 490.836000 1 1
2007 02 09 509.250000 1 1
2007 02 10 383.035000 1 1
2007 02 11 397.012000 1 1
2007 02 12 361.066000 1 1
2007 02 13 323.806000 1 1
2007 02 14 344.910000 1 1
2007 02 15 394.202000 1 1
2007 02 16 355.650000 1 1
2007 02 17 350.265000 1 1
2007 02 18 478.702000 1 1
2007 02 19 475.687000 1 1
2007 02 20 844.448000 1 1
2007 02 21 840.714000 1 1
2007 02 22 866.982000 1 1
2007 02 23 825.841000 1 1
2007 02 24 689.596000 1 1
2007 02 25 487.792000 1 1
2007 02 26 518.553000 1 2
2007 02 27 553.199000 1 1
2007 02 28 531.054000 1 1
2007 03 01 405.488000 1 1
2007 03 02 331.661000 1 1
2007 03 03 305.753000 1 1
2007 03 04 285.601000 1 1
2007 03 05 268.395000 1 1
2007 03 06 263.554000 1 1
2007 03 07 263.554000 1 1
2007 03 08 258.745000 1 1
2007 03 09 263.554000 1 1
2007 03 10 258.745000 1 1
2007 03 11 408.329000 1 1
2007 03 12 352.953000 1 1
2007 03 13 411.177000 1 1
2007 03 14 405.488000 1 1
2007 03 15 363.785000 1 1
2007 03 16 503.084000 1 1
2007 03 17 512.344000 1 1
2007 03 18 358.354000 1 1
2007 03 19 399.830000 1 1
2007 03 20 380.262000 1 1
2007 03 21 355.650000 1 1
2007 03 22 361.066000 1 1
2007 03 23 377.497000 1 1
2007 03 24 377.497000 1 1
2007 03 25 329.035000 1 1
2007 03 26 285.601000 1 1
2007 03 27 268.395000 1 1
2007 03 28 261.145000 1 1
2007 03 29 253.970000 1 1
2007 03 30 253.970000 1 1
2007 03 31 242.178000 1 1
2007 04 01 235.205000 1 1
2007 04 02 230.599000 1 1
2007 04 03 230.599000 1 1
2007 04 04 228.309000 1 2
2007 04 05 226.027000 1 1
2007 04 06 226.027000 1 1
2007 04 07 226.027000 1 1
2007 04 08 221.490000 1 1
2007 04 09 221.490000 1 1
2007 04 10 263.554000 1 1
2007 04 11 283.119000 1 1
2007 04 12 318.608000 1 1
2007 04 13 475.687000 1 1
2007 04 14 445.926000 1 1
2007 04 15 350.265000 1 1
2007 04 16 303.206000 1 1
2007 04 17 288.092000 1 1
2007 04 18 305.753000 1 1
2007 04 19 321.203000 1 1
2007 04 20 298.136000 1 1
2007 04 21 298.136000 1 1
2007 04 22 285.601000 1 1
2007 04 23 251.594000 1 1
2007 04 24 253.970000 1 1
2007 04 25 253.970000 1 1
2007 04 26 249.228000 1 1
2007 04 27 361.066000 1 1
2007 04 28 298.136000 1 1
2007 04 29 329.035000 1 1
2007 04 30 303.206000 1 1
2007 05 01 268.395000 1 1
2007 05 02 268.395000 1 1
2007 05 03 258.745000 1 1
2007 05 04 253.970000 1 1
2007 05 05 235.205000 1 1
2007 05 06 228.309000 1 1
2007 05 07 221.490000 1 1
2007 05 08 216.987000 1 1
2007 05 09 216.987000 1 1
2007 05 10 214.749000 1 1
2007 05 11 216.987000 1 1
2007 05 12 212.519000 1 1
2007 05 13 208.086000 1 2
2007 05 14 212.519000 1 1
2007 05 15 208.086000 1 1
2007 05 16 212.519000 1 1
2007 05 17 212.519000 1 1
2007 05 18 212.519000 1 1
2007 05 19 203.688000 1 1
2007 05 20 201.503000 1 1
2007 05 21 199.326000 1 1
2007 05 22 201.503000 1 1
2007 05 23 199.326000 1 1
2007 05 24 197.158000 1 1
2007 05 25 197.158000 1 1
2007 05 26 197.158000 1 1
2007 05 27 194.999000 1 1
2007 05 28 197.158000 1 1
2007 05 29 199.326000 1 1
2007 05 30 203.688000 1 1
2007 05 31 208.086000 1 1
2007 06 01 208.086000 1 1
2007 06 02 203.688000 1 1
2007 06 03 194.999000 1 1
2007 06 04 194.999000 1 1
2007 06 05 192.850000 1 1
2007 06 06 190.709000 1 1
2007 06 07 190.709000 1 1
2007 06 08 188.577000 1 1
2007 06 09 186.454000 1 1
2007 06 10 186.454000 1 1
2007 06 11 186.454000 1 1
2007 06 12 186.454000 1 1
2007 06 13 186.454000 1 1
2007 06 14 186.454000 1 1
2007 06 15 184.340000 1 1
2007 06 16 182.235000 1 1
2007 06 17 180.139000 1 1
2007 06 18 180.139000 1 1
2007 06 19 178.053000 1 1
2007 06 20 175.975000 1 1
2007 06 21 178.053000 1 1
2007 06 22 178.053000 1 1
2007 06 23 178.053000 1 1
2007 06 24 175.975000 1 1
2007 06 25 175.975000 1 1
2007 06 26 175.975000 1 1
2007 06 27 175.975000 1 1
2007 06 28 175.975000 1 1
2007 06 29 173.907000 1 1
2007 06 30 173.907000 1 1
2007 07 01 173.907000 1 1
2007 07 02 173.907000 1 1
2007 07 03 173.907000 1 1
2007 07 04 173.907000 1 1
2007 07 05 173.907000 1 1
2007 07 06 173.907000 1 1
2007 07 07 173.907000 1 1
2007 07 08 173.907000 1 1
2007 07 09 173.907000 1 1
2007 07 10 173.907000 1 1
2007 07 11 173.907000 1 1
2007 07 12 169.798000 1 1
2007 07 13 169.798000 1 1
2007 07 14 169.798000 1 1
2007 07 15 169.798000 1 1
2007 07 16 169.798000 1 1
2007 07 17 169.798000 1 1
2007 07 18 169.798000 1 1
2007 07 19 169.798000 1 1
2007 07 20 169.798000 1 1
2007 07 21 169.798000 1 1
2007 07 22 169.798000 1 1
2007 07 23 167.757000 1 1
2007 07 24 167.757000 1 1
2007 07 25 167.757000 1 1
2007 07 26 167.757000 1 1
2007 07 27 167.757000 1 1
2007 07 28 163.704000 1 1
2007 07 29 161.691000 1 1
2007 07 30 161.691000 1 1
2007 07 31 159.688000 1 1
2007 08 01 159.688000 1 1
2007 08 02 159.688000 1 1
2007 08 03 159.688000 1 1
2007 08 04 159.688000 1 1
2007 08 05 159.688000 1 1
2007 08 06 159.688000 1 1
2007 08 07 157.694000 1 1
2007 08 08 157.694000 1 1
2007 08 09 157.694000 1 1
2007 08 10 157.694000 1 1
2007 08 11 157.694000 1 1
2007 08 12 157.694000 1 1
2007 08 13 157.694000 1 1
2007 08 14 155.710000 1 1
2007 08 15 155.710000 1 1
2007 08 16 153.735000 1 1
2007 08 17 153.735000 1 1
2007 08 18 155.710000 1 1
2007 08 19 153.735000 1 1
2007 08 20 153.735000 1 1
2007 08 21 153.735000 1 1
2007 08 22 151.769000 1 1
2007 08 23 151.769000 1 1
2007 08 24 151.769000 1 1
2007 08 25 151.769000 1 1
2007 08 26 151.769000 1 1
2007 08 27 151.769000 1 1
2007 08 28 151.769000 1 1
2007 08 29 149.813000 1 1
2007 08 30 151.769000 1 1
2007 08 31 151.769000 1 1
2007 09 01 147.867000 1 1
2007 09 02 147.867000 1 1
2007 09 03 147.867000 1 1
2007 09 04 147.867000 1 1
2007 09 05 147.867000 1 1
2007 09 06 147.867000 1 1
2007 09 07 145.930000 1 1
2007 09 08 145.930000 1 1
2007 09 09 145.930000 1 1
2007 09 10 147.867000 1 1
2007 09 11 147.867000 1 1
2007 09 12 145.930000 1 1
2007 09 13 147.867000 1 1
2007 09 14 145.930000 1 1
2007 09 15 145.930000 1 1
2007 09 16 145.930000 1 1
2007 09 17 145.930000 1 1
2007 09 18 145.930000 1 1
2007 09 19 147.867000 1 1
2007 09 20 145.930000 1 1
2007 09 21 145.930000 1 1
2007 09 22 145.930000 1 1
2007 09 23 145.930000 1 1
2007 09 24 145.930000 1 1
2007 09 25 145.930000 1 1
2007 09 26 149.813000 1 1
2007 09 27 153.735000 1 1
2007 09 28 153.735000 1 1
2007 09 29 149.813000 1 1
2007 09 30 149.813000 1 1
2007 10 01 149.813000 1 2
2007 10 02 147.867000 1 2
2007 10 03 144.003000 1 2
2007 10 04 144.003000 1 2
2007 10 05 142.085000 1 2
2007 10 06 140.177000 1 2
2007 10 07 140.177000 1 2
2007 10 08 140.177000 1 2
2007 10 09 140.177000 1 2
2007 10 10 138.279000 1 2
2007 10 11 138.279000 1 2
2007 10 12 142.085000 1 2
2007 10 13 144.003000 1 2
2007 10 14 144.003000 1 2
2007 10 15 144.003000 1 2
2007 10 16 142.085000 1 2
2007 10 17 142.085000 1 2
2007 10 18 140.177000 1 2
2007 10 19 140.177000 1 2
2007 10 20 153.735000 1 2
2007 10 21 157.694000 1 2
2007 10 22 163.704000 1 2
2007 10 23 167.757000 1 2
2007 10 24 169.798000 1 2
2007 10 25 171.848000 1 2
2007 10 26 159.688000 1 2
2007 10 27 151.769000 1 2
2007 10 28 147.867000 1 2
2007 10 29 145.930000 1 2
2007 10 30 151.769000 1 2
2007 10 31 145.930000 1 2
2007 11 01 142.085000 1 2
2007 11 02 142.085000 1 2
2007 11 03 140.177000 1 2
2007 11 04 165.726000 1 2
2007 11 05 178.053000 1 2
2007 11 06 175.975000 1 2
2007 11 07 171.848000 1 2
2007 11 08 173.907000 1 2
2007 11 09 175.975000 1 2
2007 11 10 178.053000 1 2
2007 11 11 180.139000 1 2
2007 11 12 182.235000 1 2
2007 11 13 186.454000 1 2
2007 11 14 182.235000 1 2
2007 11 15 180.139000 1 2
2007 11 16 178.053000 1 2
2007 11 17 175.975000 1 2
2007 11 18 171.848000 1 2
2007 11 19 169.798000 1 2
2007 11 20 167.757000 1 2
2007 11 21 165.726000 1 2
2007 11 22 165.726000 1 2
2007 11 23 165.726000 1 2
2007 11 24 194.999000 1 2
2007 11 25 208.086000 1 2
2007 11 26 228.309000 1 2
2007 11 27 258.745000 1 2
2007 11 28 253.970000 1 2
2007 11 29 293.098000 1 2
2007 11 30 326.416000 1 2
2007 12 01 318.608000 1 2
2007 12 02 313.442000 1 2
2007 12 03 288.092000 1 2
2007 12 04 253.970000 1 2
2007 12 05 242.178000 1 2
2007 12 06 230.599000 1 2
2007 12 07 226.027000 1 2
2007 12 08 221.490000 1 2
2007 12 09 203.688000 1 2
2007 12 10 194.999000 1 2
2007 12 11 244.520000 1 2
2007 12 12 268.395000 1 2
2007 12 13 270.829000 1 2
2007 12 14 293.098000 1 2
2007 12 15 344.910000 1 2
2007 12 16 391.399000 1 2
2007 12 17 405.488000 1 2
2007 12 18 388.603000 1 2
2007 12 19 391.399000 1 2
2007 12 20 268.395000 1 2
2007 12 21 246.870000 1 2
2007 12 22 268.395000 1 2
2007 12 23 334.296000 1 2
2007 12 24 394.202000 1 2
2007 12 25 448.870000 1 2
2007 12 26 425.527000 1 2
2007 12 27 394.202000 1 2
2007 12 28 228.309000 1 2
2007 12 29 199.326000 1 2
2007 12 30 182.235000 1 2
2007 12 31 173.907000 1 2
2008 01 01 182.235000 1 1
2008 01 02 182.235000 1 1
2008 01 03 182.235000 1 1
2008 01 04 203.688000 1 1
2008 01 05 186.454000 1 1
2008 01 06 182.235000 1 1
2008 01 07 219.234000 1 1
2008 01 08 261.145000 1 1
2008 01 09 334.296000 1 1
2008 01 10 329.035000 1 1
2008 01 11 249.228000 1 1
2008 01 12 244.520000 1 1
2008 01 13 235.205000 1 1
2008 01 14 212.519000 1 1
2008 01 15 197.158000 1 1
2008 01 16 203.688000 1 1
2008 01 17 235.205000 1 1
2008 01 18 253.970000 1 1
2008 01 19 268.395000 1 1
2008 01 20 253.970000 1 1
2008 01 21 249.228000 1 1
2008 01 22 298.136000 1 1
2008 01 23 298.136000 1 1
2008 01 24 268.395000 1 1
2008 01 25 239.845000 1 1
2008 01 26 221.490000 1 1
2008 01 27 235.205000 1 1
2008 01 28 352.953000 1 1
2008 01 29 313.442000 1 1
2008 01 30 361.066000 1 1
2008 01 31 329.035000 1 1
2008 02 01 288.092000 1 1
2008 02 02 440.061000 1 1
2008 02 03 481.725000 1 1
2008 02 04 434.226000 1 1
2008 02 05 318.608000 1 1
2008 02 06 295.612000 1 1
2008 02 07 293.098000 1 1
2008 02 08 313.442000 1 1
2008 02 09 295.612000 1 1
2008 02 10 308.308000 1 1
2008 02 11 303.206000 1 1
2008 02 12 295.612000 1 1
2008 02 13 280.644000 1 1
2008 02 14 334.296000 1 1
2008 02 15 339.587000 1 1
2008 02 16 361.066000 1 1
2008 02 17 323.806000 1 1
2008 02 18 329.035000 1 1
2008 02 19 339.587000 1 1
2008 02 20 313.442000 1 1
2008 02 21 273.270000 1 1
2008 02 22 258.745000 1 1
2008 02 23 253.970000 1 1
2008 02 24 263.554000 1 1
2008 02 25 249.228000 1 1
2008 02 26 278.178000 1 1
2008 02 27 329.035000 1 1
2008 02 28 339.587000 1 1
2008 02 29 336.938000 1 1
2008 03 01 408.329000 1 1
2008 03 02 445.926000 1 1
2008 03 03 408.329000 1 1
2008 03 04 588.681000 1 1
2008 03 05 454.779000 1 1
2008 03 06 515.445000 1 1
2008 03 07 363.785000 1 1
2008 03 08 380.262000 1 1
2008 03 09 377.497000 1 1
2008 03 10 313.442000 1 1
2008 03 11 305.753000 1 1
2008 03 12 331.661000 1 1
2008 03 13 422.642000 1 1
2008 03 14 323.806000 1 1
2008 03 15 448.870000 1 1
2008 03 16 422.642000 1 1
2008 03 17 416.895000 1 1
2008 03 18 500.012000 1 1
2008 03 19 509.250000 1 1
2008 03 20 425.527000 1 1
2008 03 21 414.032000 1 1
2008 03 22 391.399000 1 1
2008 03 23 515.445000 1 1
2008 03 24 463.696000 1 1
2008 03 25 451.821000 1 1
2008 03 26 481.725000 1 1
2008 03 27 496.946000 1 1
2008 03 28 425.527000 1 1
2008 03 29 419.765000 1 1
2008 03 30 416.895000 1 1
2008 03 31 405.488000 1 1
2008 04 01 638.389000 1 1
2008 04 02 682.683000 1 1
2008 04 03 706.993000 1 1
2008 04 04 693.062000 1 1
2008 04 05 658.693000 1 1
2008 04 06 582.169000 1 1
2008 04 07 469.677000 1 1
2008 04 08 383.035000 1 1
2008 04 09 366.512000 1 1
2008 04 10 331.661000 1 1
2008 04 11 313.442000 1 1
2008 04 12 326.416000 1 1
2008 04 13 316.021000 1 1
2008 04 14 303.206000 1 1
2008 04 15 293.098000 1 1
2008 04 16 290.591000 1 1
2008 04 17 293.098000 1 1
2008 04 18 298.136000 1 1
2008 04 19 290.591000 1 1
2008 04 20 256.353000 1 1
2008 04 21 253.970000 1 1
2008 04 22 246.870000 1 1
2008 04 23 244.520000 1 1
2008 04 24 239.845000 1 1
2008 04 25 244.520000 1 1
2008 04 26 275.720000 1 1
2008 04 27 313.442000 1 1
2008 04 28 285.601000 1 1
2008 04 29 258.745000 1 1
2008 04 30 256.353000 1 1
2008 05 01 265.970000 1 1
2008 05 02 253.970000 1 1
2008 05 03 251.594000 1 1
2008 05 04 237.521000 1 1
2008 05 05 270.829000 1 1
2008 05 06 278.178000 1 1
2008 05 07 275.720000 1 1
2008 05 08 275.720000 1 1
2008 05 09 244.520000 1 1
2008 05 10 256.353000 1 1
2008 05 11 265.970000 1 1
2008 05 12 244.520000 1 1
2008 05 13 235.205000 1 1
2008 05 14 221.490000 1 1
2008 05 15 223.754000 1 1
2008 05 16 221.490000 1 1
2008 05 17 216.987000 1 1
2008 05 18 212.519000 1 1
2008 05 19 212.519000 1 1
2008 05 20 208.086000 1 1
2008 05 21 208.086000 1 1
2008 05 22 205.883000 1 1
2008 05 23 208.086000 1 1
2008 05 24 205.883000 1 1
2008 05 25 208.086000 1 1
2008 05 26 216.987000 1 1
2008 05 27 214.749000 1 1
2008 05 28 212.519000 1 1
2008 05 29 208.086000 1 1
2008 05 30 208.086000 1 1
2008 05 31 197.158000 1 1
2008 06 01 194.999000 1 1
2008 06 02 194.999000 1 1
2008 06 03 194.999000 1 1
2008 06 04 192.850000 1 1
2008 06 05 192.850000 1 1
2008 06 06 192.850000 1 1
2008 06 07 190.709000 1 1
2008 06 08 190.709000 1 1
2008 06 09 186.454000 1 1
2008 06 10 186.454000 1 1
2008 06 11 186.454000 1 1
2008 06 12 186.454000 1 1
2008 06 13 184.340000 1 1
2008 06 14 182.235000 1 1
2008 06 15 182.235000 1 1
2008 06 16 182.235000 1 1
2008 06 17 182.235000 1 1
2008 06 18 182.235000 1 1
2008 06 19 180.139000 1 1
2008 06 20 180.139000 1 1
2008 06 21 178.053000 1 1
2008 06 22 178.053000 1 1
2008 06 23 178.053000 1 1
2008 06 24 178.053000 1 1
2008 06 25 178.053000 1 1
2008 06 26 178.053000 1 1
2008 06 27 175.975000 1 1
2008 06 28 173.907000 1 1
2008 06 29 173.907000 1 1
2008 06 30 173.907000 1 1
2008 07 01 173.907000 1 1
2008 07 02 173.907000 1 1
2008 07 03 173.907000 1 1
2008 07 04 171.848000 1 1
2008 07 05 171.848000 1 1
2008 07 06 171.848000 1 1
2008 07 07 169.798000 1 1
2008 07 08 169.798000 1 1
2008 07 09 169.798000 1 1
2008 07 10 169.798000 1 1
2008 07 11 167.757000 1 1
2008 07 12 167.757000 1 1
2008 07 13 165.726000 1 1
2008 07 14 165.726000 1 1
2008 07 15 165.726000 1 1
2008 07 16 163.704000 1 1
2008 07 17 163.704000 1 1
2008 07 18 163.704000 1 1
2008 07 19 161.691000 1 2
2008 07 20 159.688000 1 2
2008 07 21 159.688000 1 2
2008 07 22 157.694000 1 2
2008 07 23 157.694000 1 2
2008 07 24 157.694000 1 2
2008 07 25 155.710000 1 2
2008 07 26 155.710000 1 2
2008 07 27 155.710000 1 2
2008 07 28 155.710000 1 2
2008 07 29 155.710000 1 2
2008 07 30 155.710000 1 2
2008 07 31 155.710000 1 1
2008 08 01 153.735000 1 2
2008 08 02 153.735000 1 2
2008 08 03 153.735000 1 2
2008 08 04 153.735000 1 2
2008 08 05 151.769000 1 2
2008 08 06 151.769000 1 2
2008 08 07 153.735000 1 1
2008 08 08 153.735000 1 1
2008 08 09 153.735000 1 1
2008 08 10 149.813000 1 2
2008 08 11 149.813000 1 2
2008 08 12 151.769000 1 1
2008 08 13 151.769000 1 1
2008 08 14 149.813000 1 1
2008 08 15 149.813000 1 1
2008 08 16 149.813000 1 1
2008 08 17 149.813000 1 1
2008 08 18 147.867000 1 1
2008 08 19 147.867000 1 1
2008 08 20 147.867000 1 1
2008 08 21 147.867000 1 1
2008 08 22 147.867000 1 1
2008 08 23 147.867000 1 1
2008 08 24 145.930000 1 1
2008 08 25 145.930000 1 1
2008 08 26 145.930000 1 1
2008 08 27 145.930000 1 1
2008 08 28 145.930000 1 1
2008 08 29 145.930000 1 1
2008 08 30 145.930000 1 1
2008 08 31 145.930000 1 1
2008 09 01 145.930000 1 1
2008 09 02 145.930000 1 1
2008 09 03 144.003000 1 1
2008 09 04 144.003000 1 1
2008 09 05 142.085000 1 1
2008 09 06 142.085000 1 1
2008 09 07 142.085000 1 1
2008 09 08 142.085000 1 1
2008 09 09 142.085000 1 1
2008 09 10 140.177000 1 1
2008 09 11 140.177000 1 1
2008 09 12 140.177000 1 1
2008 09 13 138.279000 1 1
2008 09 14 138.279000 1 1
2008 09 15 138.279000 1 1
2008 09 16 138.279000 1 1
2008 09 17 136.390000 1 1
2008 09 18 136.390000 1 1
2008 09 19 136.390000 1 1
2008 09 20 136.390000 1 1
2008 09 21 136.390000 1 1
2008 09 22 136.390000 1 1
2008 09 23 138.279000 1 1
2008 09 24 140.177000 1 1
2008 09 25 142.085000 1 1
2008 09 26 145.930000 1 1
2008 09 27 145.930000 1 1
2008 09 28 145.930000 1 1
2008 09 29 144.003000 1 1
2008 09 30 145.930000 1 1
2008 10 01 157.694000 1 1
2008 10 02 145.930000 1 1
2008 10 03 145.930000 1 1
2008 10 04 142.085000 1 1
2008 10 05 140.177000 1 1
2008 10 06 140.177000 1 1
2008 10 07 136.390000 1 1
2008 10 08 134.512000 1 1
2008 10 09 132.643000 1 1
2008 10 10 132.643000 1 1
2008 10 11 132.643000 1 1
2008 10 12 130.784000 1 1
2008 10 13 130.784000 1 1
2008 10 14 130.784000 1 1
2008 10 15 130.784000 1 1
2008 10 16 130.784000 1 1
2008 10 17 130.784000 1 1
2008 10 18 157.694000 1 1
2008 10 19 153.735000 1 1
2008 10 20 155.710000 1 1
2008 10 21 153.735000 1 1
2008 10 22 145.930000 1 1
2008 10 23 145.930000 1 1
2008 10 24 145.930000 1 1
2008 10 25 145.930000 1 1
2008 10 26 138.279000 1 1
2008 10 27 167.757000 1 1
2008 10 28 142.085000 1 1
2008 10 29 138.279000 1 1
2008 10 30 144.003000 1 1
2008 10 31 149.813000 1 1
2008 11 01 149.813000 1 1
2008 11 02 142.085000 1 1
2008 11 03 140.177000 1 1
2008 11 04 138.279000 1 1
2008 11 05 138.279000 1 1
2008 11 06 142.085000 1 1
2008 11 07 153.735000 1 1
2008 11 08 153.735000 1 1
2008 11 09 159.688000 1 1
2008 11 10 180.139000 1 1
2008 11 11 194.999000 1 1
2008 11 12 194.999000 1 1
2008 11 13 208.086000 1 1
2008 11 14 230.599000 1 1
2008 11 15 239.845000 1 1
2008 11 16 226.027000 1 1
2008 11 17 208.086000 1 1
2008 11 18 203.688000 1 1
2008 11 19 212.519000 1 1
2008 11 20 268.395000 1 1
2008 11 21 329.035000 1 1
2008 11 22 318.608000 1 1
2008 11 23 256.353000 1 1
2008 11 24 232.898000 1 1
2008 11 25 235.205000 1 1
2008 11 26 223.754000 1 1
2008 11 27 214.749000 1 1
2008 11 28 232.898000 1 1
2008 11 29 472.678000 1 1
2008 11 30 391.399000 1 1
2008 12 01 318.608000 1 1
2008 12 02 288.092000 1 1
2008 12 03 339.587000 1 1
2008 12 04 308.308000 1 1
2008 12 05 308.308000 1 1
2008 12 06 293.098000 1 1
2008 12 07 288.092000 1 1
2008 12 08 270.829000 1 1
2008 12 09 230.599000 1 1
2008 12 10 265.970000 1 1
2008 12 11 298.136000 1 1
2008 12 12 278.178000 1 1
2008 12 13 288.092000 1 1
2008 12 14 256.353000 1 1
2008 12 15 293.098000 1 1
2008 12 16 313.442000 1 1
2008 12 17 331.661000 1 1
2008 12 18 323.806000 1 1
2008 12 19 303.206000 1 1
2008 12 20 293.098000 1 1
2008 12 21 295.612000 1 1
2008 12 22 361.066000 1 1
2008 12 23 313.442000 1 1
2008 12 24 303.206000 1 1
2008 12 25 308.308000 1 1
2008 12 26 283.119000 1 1
2008 12 27 303.206000 1 1
2008 12 28 273.270000 1 1
2008 12 29 253.970000 1 1
2008 12 30 242.178000 1 1
2008 12 31 226.027000 1 1
2009 01 01 216.987000 1 1
2009 01 02 214.749000 1 1
2009 01 03 212.519000 1 1
2009 01 04 280.644000 1 1
2009 01 05 283.119000 1 1
2009 01 06 288.092000 1 1
2009 01 07 397.012000 1 1
2009 01 08 363.785000 1 1
2009 01 09 308.308000 1 1
2009 01 10 278.178000 1 1
2009 01 11 249.228000 1 1
2009 01 12 308.308000 1 1
2009 01 13 394.202000 1 1
2009 01 14 290.591000 1 1
2009 01 15 219.234000 1 1
2009 01 16 342.245000 1 1
2009 01 17 377.497000 1 1
2009 01 18 342.245000 1 1
2009 01 19 434.226000 1 1
2009 01 20 273.270000 1 1
2009 01 21 323.806000 1 1
2009 01 22 295.612000 1 1
2009 01 23 352.953000 1 1
2009 01 24 347.584000 1 1
2009 01 25 487.792000 1 1
2009 01 26 408.329000 1 1
2009 01 27 399.830000 1 1
2009 01 28 496.946000 1 1
2009 01 29 361.066000 1 1
2009 01 30 300.667000 1 1
2009 01 31 290.591000 1 1
2009 02 01 270.829000 1 1
2009 02 02 290.591000 1 1
2009 02 03 334.296000 1 1
2009 02 04 339.587000 1 1
2009 02 05 313.442000 1 1
2009 02 06 280.644000 1 1
2009 02 07 273.270000 1 1
2009 02 08 288.092000 1 1
2009 02 09 293.098000 1 1
2009 02 10 256.353000 1 1
2009 02 11 275.720000 1 1
2009 02 12 290.591000 1 1
2009 02 13 431.319000 1 1
2009 02 14 383.035000 1 1
2009 02 15 374.739000 1 1
2009 02 16 408.329000 1 1
2009 02 17 490.836000 1 1
2009 02 18 414.032000 1 1
2009 02 19 391.399000 1 1
2009 02 20 371.989000 1 1
2009 02 21 350.265000 1 1
2009 02 22 391.399000 1 1
2009 02 23 524.789000 1 1
2009 02 24 490.836000 1 1
2009 02 25 399.830000 1 1
2009 02 26 344.910000 1 1
2009 02 27 503.084000 1 1
2009 02 28 369.247000 1 1
2009 03 01 300.667000 1 1
2009 03 02 305.753000 1 1
2009 03 03 290.591000 1 1
2009 03 04 280.644000 1 1
2009 03 05 329.035000 1 1
2009 03 06 437.140000 1 1
2009 03 07 399.830000 1 1
2009 03 08 342.245000 1 1
2009 03 09 329.035000 1 1
2009 03 10 344.910000 1 1
2009 03 11 329.035000 1 1
2009 03 12 295.612000 1 1
2009 03 13 280.644000 1 1
2009 03 14 273.270000 1 1
2009 03 15 331.661000 1 1
2009 03 16 318.608000 1 1
2009 03 17 361.066000 1 1
2009 03 18 344.910000 1 1
2009 03 19 300.667000 1 1
2009 03 20 278.178000 1 1
2009 03 21 273.270000 1 1
2009 03 22 283.119000 1 1
2009 03 23 305.753000 1 1
2009 03 24 326.416000 1 1
2009 03 25 411.177000 1 1
2009 03 26 484.755000 1 1
2009 03 27 394.202000 1 1
2009 03 28 352.953000 1 1
2009 03 29 591.948000 1 1
2009 03 30 419.765000 1 1
2009 03 31 363.785000 1 1
2009 04 01 347.584000 1 1
2009 04 02 509.250000 1 1
2009 04 03 394.202000 1 1
2009 04 04 369.247000 1 1
2009 04 05 358.354000 1 1
2009 04 06 308.308000 1 1
2009 04 07 323.806000 1 1
2009 04 08 329.035000 1 1
2009 04 09 329.035000 1 1
2009 04 10 293.098000 1 1
2009 04 11 295.612000 1 1
2009 04 12 342.245000 1 1
2009 04 13 405.488000 1 1
2009 04 14 347.584000 1 1
2009 04 15 300.667000 1 1
2009 04 16 293.098000 1 1
2009 04 17 371.989000 1 1
2009 04 18 366.512000 1 1
2009 04 19 303.206000 1 1
2009 04 20 288.092000 1 1
2009 04 21 275.720000 1 1
2009 04 22 506.164000 1 1
2009 04 23 655.293000 1 1
2009 04 24 749.407000 1 1
2009 04 25 521.668000 1 1
2009 04 26 411.177000 1 1
2009 04 27 566.006000 1 1
2009 04 28 388.603000 1 1
2009 04 29 445.926000 1 1
2009 04 30 472.678000 1 1
2009 05 01 397.012000 1 1
2009 05 02 682.683000 1 1
2009 05 03 851.935000 1 1
2009 05 04 863.211000 1 1
2009 05 05 975.056000 1 1
2009 05 06 897.373000 1 1
2009 05 07 605.082000 1 1
2009 05 08 509.250000 1 1
2009 05 09 578.922000 1 1
2009 05 10 546.838000 1 1
2009 05 11 448.870000 1 1
2009 05 12 411.177000 1 1
2009 05 13 371.989000 1 1
2009 05 14 350.265000 1 1
2009 05 15 374.739000 1 1
2009 05 16 352.953000 1 1
2009 05 17 428.419000 1 1
2009 05 18 377.497000 1 1
2009 05 19 350.265000 1 1
2009 05 20 318.608000 1 1
2009 05 21 300.667000 1 1
2009 05 22 290.591000 1 1
2009 05 23 280.644000 1 1
2009 05 24 273.270000 1 1
2009 05 25 268.395000 1 1
2009 05 26 263.554000 1 1
2009 05 27 258.745000 1 1
2009 05 28 256.353000 1 1
2009 05 29 253.970000 1 1
2009 05 30 270.829000 1 1
2009 05 31 256.353000 1 1
2009 06 01 253.970000 1 1
2009 06 02 253.970000 1 1
2009 06 03 290.591000 1 1
2009 06 04 425.527000 1 1
2009 06 05 347.584000 1 1
2009 06 06 290.591000 1 1
2009 06 07 265.970000 1 1
2009 06 08 256.353000 1 1
2009 06 09 249.228000 1 1
2009 06 10 242.178000 1 1
2009 06 11 237.521000 1 1
2009 06 12 235.205000 1 1
2009 06 13 235.205000 1 1
2009 06 14 232.898000 1 1
2009 06 15 230.599000 1 1
2009 06 16 230.599000 1 1
2009 06 17 226.027000 1 1
2009 06 18 226.027000 1 1
2009 06 19 226.027000 1 1
2009 06 20 223.754000 1 1
2009 06 21 221.490000 1 1
2009 06 22 221.490000 1 1
2009 06 23 221.490000 1 1
2009 06 24 216.987000 1 1
2009 06 25 214.749000 1 1
2009 06 26 212.519000 1 1
2009 06 27 212.519000 1 1
2009 06 28 210.298000 1 1
2009 06 29 210.298000 1 1
2009 06 30 208.086000 1 1
2009 07 01 208.086000 1 1
2009 07 02 205.883000 1 1
2009 07 03 203.688000 1 1
2009 07 04 203.688000 1 1
2009 07 05 203.688000 1 1
2009 07 06 201.503000 1 1
2009 07 07 201.503000 1 1
2009 07 08 199.326000 1 1
2009 07 09 199.326000 1 1
2009 07 10 197.158000 1 1
2009 07 11 194.999000 1 1
2009 07 12 194.999000 1 1
2009 07 13 194.999000 1 1
2009 07 14 194.999000 1 1
2009 07 15 194.999000 1 1
2009 07 16 194.999000 1 1
2009 07 17 192.850000 1 1
2009 07 18 190.709000 1 1
2009 07 19 190.709000 1 1
2009 07 20 190.709000 1 1
2009 07 21 190.709000 1 1
2009 07 22 188.577000 1 1
2009 07 23 188.577000 1 1
2009 07 24 186.454000 1 1
2009 07 25 186.454000 1 1
2009 07 26 186.454000 1 1
2009 07 27 184.340000 1 1
2009 07 28 182.235000 1 1
2009 07 29 182.235000 1 1
2009 07 30 180.139000 1 1
2009 07 31 178.053000 1 1
2009 08 01 178.053000 1 1
2009 08 02 178.053000 1 1
2009 08 03 175.975000 1 1
2009 08 04 175.975000 1 1
2009 08 05 173.907000 1 1
2009 08 06 173.907000 1 1
2009 08 07 173.907000 1 1
2009 08 08 171.848000 1 1
2009 08 09 171.848000 1 1
2009 08 10 169.798000 1 1
2009 08 11 169.798000 1 1
2009 08 12 169.798000 1 1
2009 08 13 169.798000 1 1
2009 08 14 167.757000 1 1
2009 08 15 167.757000 1 1
2009 08 16 165.726000 1 1
2009 08 17 165.726000 1 1
2009 08 18 165.726000 1 1
2009 08 19 165.726000 1 1
2009 08 20 163.704000 1 1
2009 08 21 163.704000 1 1
2009 08 22 163.704000 1 1
2009 08 23 169.798000 1 1
2009 08 24 171.848000 1 1
2009 08 25 169.798000 1 1
2009 08 26 169.798000 1 1
2009 08 27 165.726000 1 1
2009 08 28 161.691000 1 1
2009 08 29 161.691000 1 1
2009 08 30 159.688000 1 1
2009 08 31 159.688000 1 1
2009 09 01 159.688000 1 1
2009 09 02 157.694000 1 1
2009 09 03 157.694000 1 1
2009 09 04 157.694000 1 1
2009 09 05 157.694000 1 1
2009 09 06 155.710000 1 1
2009 09 07 161.691000 1 1
2009 09 08 180.139000 1 1
2009 09 09 182.235000 1 1
2009 09 10 178.053000 1 1
2009 09 11 175.975000 1 1
2009 09 12 155.710000 1 1
2009 09 13 159.688000 1 1
2009 09 14 157.694000 1 1
2009 09 15 157.694000 1 1
2009 09 16 153.735000 1 1
2009 09 17 153.735000 1 1
2009 09 18 153.735000 1 1
2009 09 19 153.735000 1 1
2009 09 20 155.710000 1 1
2009 09 21 161.691000 1 1
2009 09 22 173.907000 1 1
2009 09 23 186.454000 1 1
2009 09 24 182.235000 1 1
2009 09 25 178.053000 1 1
2009 09 26 173.907000 1 1
2009 09 27 169.798000 1 1
2009 09 28 163.704000 1 1
2009 09 29 159.688000 1 1
2009 09 30 157.694000 1 1
2009 10 01 157.694000 1 1
2009 10 02 161.691000 1 1
2009 10 03 165.726000 1 1
2009 10 04 161.691000 1 1
2009 10 05 161.691000 1 1
2009 10 06 165.726000 1 1
2009 10 07 165.726000 1 1
2009 10 08 178.053000 1 1
2009 10 09 182.235000 1 1
2009 10 10 184.340000 1 1
2009 10 11 197.158000 1 1
2009 10 12 221.490000 1 1
2009 10 13 258.745000 1 1
2009 10 14 235.205000 1 1
2009 10 15 230.599000 1 1
2009 10 16 334.296000 1 1
2009 10 17 318.608000 1 1
2009 10 18 283.119000 1 1
2009 10 19 261.145000 1 1
2009 10 20 249.228000 1 1
2009 10 21 244.520000 1 1
2009 10 22 223.754000 1 1
2009 10 23 216.987000 1 1
2009 10 24 221.490000 1 1
2009 10 25 246.870000 1 1
2009 10 26 371.989000 1 1
2009 10 27 394.202000 1 1
2009 10 28 347.584000 1 1
2009 10 29 313.442000 1 1
2009 10 30 394.202000 1 1
2009 10 31 457.744000 1 1
2009 11 01 472.678000 1 1
2009 11 02 506.164000 1 1
2009 11 03 355.650000 1 1
2009 11 04 347.584000 1 1
2009 11 05 318.608000 1 1
2009 11 06 285.601000 1 1
2009 11 07 263.554000 1 1
2009 11 08 246.870000 1 1
2009 11 09 232.898000 1 1
2009 11 10 258.745000 1 1
2009 11 11 383.035000 1 1
2009 11 12 355.650000 1 1
2009 11 13 303.206000 1 1
2009 11 14 275.720000 1 1
2009 11 15 244.520000 1 1
2009 11 16 228.309000 1 1
2009 11 17 251.594000 1 1
2009 11 18 249.228000 1 1
2009 11 19 326.416000 1 1
2009 11 20 339.587000 1 1
2009 11 21 280.644000 1 1
2009 11 22 244.520000 1 1
2009 11 23 221.490000 1 1
2009 11 24 208.086000 1 1
2009 11 25 232.898000 1 1
2009 11 26 223.754000 1 1
2009 11 27 230.599000 1 1
2009 11 28 239.845000 1 1
2009 11 29 216.987000 1 1
2009 11 30 219.234000 1 1
2009 12 01 226.027000 1 1
2009 12 02 361.066000 1 1
2009 12 03 559.589000 1 1
2009 12 04 512.344000 1 1
2009 12 05 437.140000 1 1
2009 12 06 484.755000 1 1
2009 12 07 540.503000 1 1
2009 12 08 493.888000 1 1
2009 12 09 428.419000 1 1
2009 12 10 361.066000 1 1
2009 12 11 336.938000 1 1
2009 12 12 336.938000 1 1
2009 12 13 318.608000 1 1
2009 12 14 305.753000 1 1
2009 12 15 329.035000 1 1
2009 12 16 318.608000 1 1
2009 12 17 273.270000 1 1
2009 12 18 244.520000 1 1
2009 12 19 232.898000 1 1
2009 12 20 235.205000 1 1
2009 12 21 298.136000 1 1
2009 12 22 300.667000 1 1
2009 12 23 263.554000 1 1
2009 12 24 256.353000 1 1
2009 12 25 268.395000 1 1
2009 12 26 321.203000 1 1
2009 12 27 355.650000 1 1
2009 12 28 388.603000 1 1
2009 12 29 463.696000 1 1
2009 12 30 388.603000 1 1
2009 12 31 469.677000 1 1
2010 01 01 506.164000 1 1
2010 01 02 537.347000 1 1
2010 01 03 457.744000 1 1
2010 01 04 361.066000 1 1
2010 01 05 334.296000 1 1
2010 01 06 273.270000 1 1
2010 01 07 295.612000 1 1
2010 01 08 422.642000 1 1
2010 01 09 371.989000 1 1
2010 01 10 329.035000 1 1
2010 01 11 278.178000 1 1
2010 01 12 263.554000 1 1
2010 01 13 316.021000 1 1
2010 01 14 339.587000 1 1
2010 01 15 313.442000 1 1
2010 01 16 308.308000 1 1
2010 01 17 270.829000 1 1
2010 01 18 249.228000 1 1
2010 01 19 232.898000 1 1
2010 01 20 223.754000 1 1
2010 01 21 258.745000 1 1
2010 01 22 285.601000 1 1
2010 01 23 342.245000 1 1
2010 01 24 347.584000 1 1
2010 01 25 326.416000 1 1
2010 01 26 318.608000 1 1
2010 01 27 394.202000 1 1
2010 01 28 518.553000 1 1
2010 01 29 419.765000 1 1
2010 01 30 408.329000 1 1
2010 01 31 331.661000 1 1
2010 02 01 285.601000 1 1
2010 02 02 273.270000 1 1
2010 02 03 253.970000 1 1
2010 02 04 253.970000 1 1
2010 02 05 230.599000 1 1
2010 02 06 235.205000 1 1
2010 02 07 288.092000 1 1
2010 02 08 268.395000 1 1
2010 02 09 249.228000 1 1
2010 02 10 253.970000 1 1
2010 02 11 256.353000 1 1
2010 02 12 263.554000 1 1
2010 02 13 246.870000 1 1
2010 02 14 258.745000 1 1
2010 02 15 283.119000 1 1
2010 02 16 273.270000 1 1
2010 02 17 273.270000 1 1
2010 02 18 268.395000 1 1
2010 02 19 288.092000 1 1
2010 02 20 288.092000 1 1
2010 02 21 258.745000 1 1
2010 02 22 253.970000 1 1
2010 02 23 258.745000 1 1
2010 02 24 256.353000 1 1
2010 02 25 251.594000 1 1
2010 02 26 380.262000 1 1
2010 02 27 402.655000 1 1
2010 02 28 566.006000 1 1
2010 03 01 979.004000 1 1
2010 03 02 721.028000 1 1
2010 03 03 460.716000 1 1
2010 03 04 358.354000 1 1
2010 03 05 374.739000 1 1
2010 03 06 402.655000 1 1
2010 03 07 442.990000 1 1
2010 03 08 469.677000 1 1
2010 03 09 463.696000 1 1
2010 03 10 460.716000 1 1
2010 03 11 402.655000 1 1
2010 03 12 399.830000 1 1
2010 03 13 339.587000 1 1
2010 03 14 339.587000 1 1
2010 03 15 323.806000 1 1
2010 03 16 290.591000 1 1
2010 03 17 270.829000 1 1
2010 03 18 258.745000 1 1
2010 03 19 256.353000 1 1
2010 03 20 278.178000 1 1
2010 03 21 321.203000 1 1
2010 03 22 546.838000 1 1
2010 03 23 512.344000 1 1
2010 03 24 543.667000 1 1
2010 03 25 442.990000 1 1
2010 03 26 334.296000 1 1
2010 03 27 293.098000 1 1
2010 03 28 275.720000 1 1
2010 03 29 275.720000 1 1
2010 03 30 334.296000 1 1
2010 03 31 326.416000 1 1
2010 04 01 336.938000 1 1
2010 04 02 388.603000 1 1
2010 04 03 475.687000 1 1
2010 04 04 457.744000 1 1
2010 04 05 431.319000 1 1
2010 04 06 451.821000 1 1
2010 04 07 537.347000 1 1
2010 04 08 878.333000 1 1
2010 04 09 728.084000 1 1
2010 04 10 638.389000 1 1
2010 04 11 506.164000 1 2
2010 04 12 383.035000 1 1
2010 04 13 329.035000 1 1
2010 04 14 305.753000 1 1
2010 04 15 288.092000 1 1
2010 04 16 275.720000 1 1
2010 04 17 268.395000 1 1
2010 04 18 268.395000 1 1
2010 04 19 263.554000 1 1
2010 04 20 253.970000 1 1
2010 04 21 249.228000 1 1
2010 04 22 244.520000 1 1
2010 04 23 244.520000 1 1
2010 04 24 239.845000 1 1
2010 04 25 235.205000 1 1
2010 04 26 235.205000 1 1
2010 04 27 230.599000 1 1
2010 04 28 230.599000 1 1
2010 04 29 226.027000 1 1
2010 04 30 226.027000 1 1
2010 05 01 223.754000 1 1
2010 05 02 221.490000 1 1
2010 05 03 221.490000 1 1
2010 05 04 219.234000 1 1
2010 05 05 216.987000 1 1
2010 05 06 216.987000 1 1
2010 05 07 216.987000 1 1
2010 05 08 221.490000 1 1
2010 05 09 216.987000 1 1
2010 05 10 216.987000 1 1
2010 05 11 214.749000 1 1
2010 05 12 216.987000 1 1
2010 05 13 219.234000 1 1
2010 05 14 235.205000 1 1
2010 05 15 244.520000 1 1
2010 05 16 232.898000 1 1
2010 05 17 230.599000 1 1
2010 05 18 221.490000 1 1
2010 05 19 216.987000 1 1
2010 05 20 212.519000 1 1
2010 05 21 212.519000 1 1
2010 05 22 210.298000 1 1
2010 05 23 208.086000 1 1
2010 05 24 235.205000 1 1
2010 05 25 228.309000 1 1
2010 05 26 219.234000 1 1
2010 05 27 212.519000 1 1
2010 05 28 208.086000 1 1
2010 05 29 203.688000 1 1
2010 05 30 201.503000 1 1
2010 05 31 199.326000 1 1
2010 06 01 197.158000 1 1
2010 06 02 197.158000 1 1
2010 06 03 199.326000 1 1
2010 06 04 197.158000 1 1
2010 06 05 194.999000 1 1
2010 06 06 194.999000 1 1
2010 06 07 194.999000 1 1
2010 06 08 192.850000 1 1
2010 06 09 190.709000 1 1
2010 06 10 190.709000 1 1
2010 06 11 188.577000 1 1
2010 06 12 188.577000 1 1
2010 06 13 186.454000 1 1
2010 06 14 186.454000 1 1
2010 06 15 186.454000 1 1
2010 06 16 184.340000 1 1
2010 06 17 184.340000 1 1
2010 06 18 184.340000 1 1
2010 06 19 182.235000 1 1
2010 06 20 182.235000 1 1
2010 06 21 182.235000 1 1
2010 06 22 182.235000 1 1
2010 06 23 182.235000 1 1
2010 06 24 182.235000 1 1
2010 06 25 180.139000 1 1
2010 06 26 180.139000 1 1
2010 06 27 180.139000 1 1
2010 06 28 180.139000 1 1
2010 06 29 178.053000 1 1
2010 06 30 178.053000 1 1
2010 07 01 178.053000 1 1
2010 07 02 178.053000 1 1
2010 07 03 175.975000 1 1
2010 07 04 175.975000 1 1
2010 07 05 175.975000 1 1
2010 07 06 173.907000 1 1
2010 07 07 173.907000 1 1
2010 07 08 173.907000 1 1
2010 07 09 173.907000 1 1
2010 07 10 173.907000 1 1
2010 07 11 171.848000 1 1
2010 07 12 171.848000 1 1
2010 07 13 171.848000 1 1
2010 07 14 171.848000 1 1
2010 07 15 171.848000 1 1
2010 07 16 171.848000 1 1
2010 07 17 171.848000 1 1
2010 07 18 171.848000 1 1
2010 07 19 169.798000 1 1
2010 07 20 169.798000 1 1
2010 07 21 169.798000 1 1
2010 07 22 169.798000 1 1
2010 07 23 167.757000 1 1
2010 07 24 167.757000 1 1
2010 07 25 165.726000 1 1
2010 07 26 165.726000 1 1
2010 07 27 165.726000 1 1
2010 07 28 165.726000 1 1
2010 07 29 163.704000 1 1
2010 07 30 163.704000 1 1
2010 07 31 163.704000 1 1
2010 08 01 161.691000 1 1
2010 08 02 161.691000 1 1
2010 08 03 161.691000 1 1
2010 08 04 161.691000 1 1
2010 08 05 161.691000 1 1
2010 08 06 161.691000 1 1
2010 08 07 161.691000 1 1
2010 08 08 161.691000 1 1
2010 08 09 159.688000 1 1
2010 08 10 159.688000 1 1
2010 08 11 157.694000 1 1
2010 08 12 157.694000 1 1
2010 08 13 157.694000 1 1
2010 08 14 155.710000 1 1
2010 08 15 155.710000 1 1
2010 08 16 155.710000 1 1
2010 08 17 153.735000 1 1
2010 08 18 153.735000 1 1
2010 08 19 153.735000 1 1
2010 08 20 153.735000 1 1
2010 08 21 153.735000 1 1
2010 08 22 153.735000 1 1
2010 08 23 151.769000 1 1
2010 08 24 151.769000 1 1
2010 08 25 151.769000 1 1
2010 08 26 151.769000 1 1
2010 08 27 151.769000 1 1
2010 08 28 151.769000 1 1
2010 08 29 151.769000 1 1
2010 08 30 149.813000 1 1
2010 08 31 149.813000 1 1
2010 09 01 149.813000 1 1
2010 09 02 149.813000 1 1
2010 09 03 147.867000 1 1
2010 09 04 147.867000 1 1
2010 09 05 147.867000 1 1
2010 09 06 147.867000 1 1
2010 09 07 147.867000 1 1
2010 09 08 145.930000 1 1
2010 09 09 145.930000 1 1
2010 09 10 145.930000 1 1
2010 09 11 145.930000 1 1
2010 09 12 145.930000 1 1
2010 09 13 145.930000 1 1
2010 09 14 145.930000 1 1
2010 09 15 144.003000 1 1
2010 09 16 144.003000 1 1
2010 09 17 144.003000 1 1
2010 09 18 144.003000 1 1
2010 09 19 144.003000 1 1
2010 09 20 142.085000 1 1
2010 09 21 142.085000 1 1
2010 09 22 142.085000 1 1
2010 09 23 142.085000 1 1
2010 09 24 142.085000 1 1
2010 09 25 140.177000 1 1
2010 09 26 140.177000 1 1
2010 09 27 140.177000 1 1
2010 09 28 140.177000 1 1
2010 09 29 142.085000 1 1
2010 09 30 142.085000 1 1
2010 10 01 157.694000 1 1
2010 10 02 159.688000 1 1
2010 10 03 163.704000 1 2
2010 10 04 165.726000 1 1
2010 10 05 149.813000 1 1
2010 10 06 159.688000 1 1
2010 10 07 155.710000 1 1
2010 10 08 151.769000 1 1
2010 10 09 151.769000 1 1
2010 10 10 155.710000 1 1
2010 10 11 180.139000 1 1
2010 10 12 178.053000 1 1
2010 10 13 169.798000 1 1
2010 10 14 157.694000 1 1
2010 10 15 142.085000 1 1
2010 10 16 130.784000 1 1
2010 10 17 130.784000 1 1
2010 10 18 144.003000 1 1
2010 10 19 180.139000 1 1
2010 10 20 184.340000 1 1
2010 10 21 199.326000 1 1
2010 10 22 197.158000 1 1
2010 10 23 184.340000 1 1
2010 10 24 249.228000 1 1
2010 10 25 249.228000 1 1
2010 10 26 273.270000 1 1
2010 10 27 305.753000 1 1
2010 10 28 350.265000 1 1
2010 10 29 316.021000 1 1
2010 10 30 273.270000 1 1
2010 10 31 310.871000 1 1
2010 11 01 273.270000 1 1
2010 11 02 244.520000 1 1
2010 11 03 203.688000 1 1
2010 11 04 203.688000 1 1
2010 11 05 216.987000 1 1
2010 11 06 216.987000 1 1
2010 11 07 230.599000 1 1
2010 11 08 223.754000 1 1
2010 11 09 214.749000 1 1
2010 11 10 201.503000 1 1
2010 11 11 188.577000 1 1
2010 11 12 182.235000 1 1
2010 11 13 178.053000 1 1
2010 11 14 182.235000 1 1
2010 11 15 190.709000 1 1
2010 11 16 221.490000 1 1
2010 11 17 242.178000 1 1
2010 11 18 303.206000 1 1
2010 11 19 305.753000 1 1
2010 11 20 270.829000 1 1
2010 11 21 275.720000 1 1
2010 11 22 270.829000 1 1
2010 11 23 228.309000 1 1
2010 11 24 380.262000 1 1
2010 11 25 342.245000 1 1
2010 11 26 361.066000 1 1
2010 11 27 268.395000 1 1
2010 11 28 305.753000 1 1
2010 11 29 336.938000 1 1
2010 11 30 334.296000 1 1
2010 12 01 278.178000 1 1
2010 12 02 239.845000 1 1
2010 12 03 221.490000 1 1
2010 12 04 223.754000 1 1
2010 12 05 192.850000 1 1
2010 12 06 197.158000 1 1
2010 12 07 228.309000 1 1
2010 12 08 216.987000 1 1
2010 12 09 230.599000 1 1
2010 12 10 437.140000 1 1
2010 12 11 336.938000 1 1
2010 12 12 285.601000 1 1
2010 12 13 361.066000 1 1
2010 12 14 336.938000 1 1
2010 12 15 391.399000 1 1
2010 12 16 572.451000 1 1
2010 12 17 411.177000 1 1
2010 12 18 419.765000 1 1
2010 12 19 405.488000 1 1
2010 12 20 288.092000 1 1
2010 12 21 285.601000 1 1
2010 12 22 258.745000 1 1
2010 12 23 239.845000 1 1
2010 12 24 249.228000 1 1
2010 12 25 237.521000 1 1
2010 12 26 253.970000 1 1
2010 12 27 318.608000 1 1
2010 12 28 374.739000 1 1
2010 12 29 371.989000 1 1
2010 12 30 268.395000 1 1
2010 12 31 457.744000 1 1
2011 01 01 310.871000 1 1
2011 01 02 285.601000 1 1
2011 01 03 270.829000 1 1
2011 01 04 256.353000 1 1
2011 01 05 374.739000 1 1
2011 01 06 377.497000 1 1
2011 01 07 323.806000 1 1
2011 01 08 295.612000 1 1
2011 01 09 285.601000 1 1
2011 01 10 388.603000 1 1
2011 01 11 454.779000 1 1
2011 01 12 405.488000 1 1
2011 01 13 402.655000 1 1
2011 01 14 442.990000 1 1
2011 01 15 481.725000 1 1
2011 01 16 405.488000 1 1
2011 01 17 380.262000 1 1
2011 01 18 342.245000 1 1
2011 01 19 300.667000 1 1
2011 01 20 295.612000 1 1
2011 01 21 300.667000 1 1
2011 01 22 288.092000 1 1
2011 01 23 273.270000 1 1
2011 01 24 321.203000 1 1
2011 01 25 310.871000 1 1
2011 01 26 391.399000 1 1
2011 01 27 342.245000 1 1
2011 01 28 334.296000 1 1
2011 01 29 329.035000 1 1
2011 01 30 318.608000 1 1
2011 01 31 310.871000 1 1
2011 02 01 300.667000 1 1
2011 02 02 391.399000 1 1
2011 02 03 361.066000 1 1
2011 02 04 442.990000 1 1
2011 02 05 493.888000 1 1
2011 02 06 487.792000 1 1
2011 02 07 460.716000 1 1
2011 02 08 411.177000 1 1
2011 02 09 371.989000 1 1
2011 02 10 363.785000 1 1
2011 02 11 361.066000 1 1
2011 02 12 512.344000 1 1
2011 02 13 496.946000 1 1
2011 02 14 481.725000 1 1
2011 02 15 445.926000 1 1
2011 02 16 796.395000 1 1
2011 02 17 1038.932000 1 1
2011 02 18 651.899000 1 1
2011 02 19 422.642000 1 1
2011 02 20 388.603000 1 1
2011 02 21 428.419000 1 1
2011 02 22 478.702000 1 1
2011 02 23 518.553000 1 1
2011 02 24 556.391000 1 1
2011 02 25 870.760000 1 1
2011 02 26 874.543000 1 1
2011 02 27 721.028000 1 1
2011 02 28 1010.799000 1 1
2011 03 01 811.068000 1 1
2011 03 02 916.566000 1 1
2011 03 03 562.794000 1 1
2011 03 04 540.503000 1 1
2011 03 05 534.197000 1 1
2011 03 06 635.028000 1 1
2011 03 07 566.006000 1 1
2011 03 08 635.028000 1 1
2011 03 09 451.821000 1 1
2011 03 10 463.696000 1 1
2011 03 11 448.870000 1 1
2011 03 12 454.779000 1 1
2011 03 13 878.333000 1 1
2011 03 14 796.395000 1 1
2011 03 15 679.236000 1 1
2011 03 16 578.922000 1 1
2011 03 17 408.329000 1 1
2011 03 18 402.655000 1 1
2011 03 19 428.419000 1 1
2011 03 20 371.989000 1 1
2011 03 21 414.032000 1 1
2011 03 22 428.419000 1 1
2011 03 23 655.293000 1 1
2011 03 24 575.683000 1 1
2011 03 25 484.755000 1 1
2011 03 26 463.696000 1 1
2011 03 27 425.527000 1 1
2011 03 28 562.794000 1 1
2011 03 29 540.503000 1 1
2011 03 30 521.668000 1 1
2011 03 31 475.687000 1 1
2011 04 01 527.918000 1 1
2011 04 02 440.061000 1 1
2011 04 03 369.247000 1 1
2011 04 04 383.035000 1 1
2011 04 05 405.488000 1 1
2011 04 06 397.012000 1 1
2011 04 07 515.445000 1 1
2011 04 08 689.596000 1 1
2011 04 09 655.293000 1 1
2011 04 10 601.789000 1 1
2011 04 11 578.922000 1 1
2011 04 12 472.678000 1 1
2011 04 13 380.262000 1 1
2011 04 14 342.245000 1 1
2011 04 15 313.442000 1 1
2011 04 16 300.667000 1 1
2011 04 17 288.092000 1 1
2011 04 18 285.601000 1 1
2011 04 19 273.270000 1 1
2011 04 20 265.970000 1 1
2011 04 21 283.119000 1 1
2011 04 22 500.012000 1 1
2011 04 23 469.677000 1 1
2011 04 24 399.830000 1 1
2011 04 25 445.926000 1 1
2011 04 26 481.725000 1 1
2011 04 27 416.895000 1 1
2011 04 28 355.650000 1 1
2011 04 29 339.587000 1 1
2011 04 30 318.608000 1 1
2011 05 01 278.178000 1 1
2011 05 02 273.270000 1 1
2011 05 03 265.970000 1 1
2011 05 04 263.554000 1 1
2011 05 05 258.745000 1 1
2011 05 06 253.970000 1 1
2011 05 07 253.970000 1 1
2011 05 08 253.970000 1 1
2011 05 09 249.228000 1 1
2011 05 10 246.870000 1 1
2011 05 11 242.178000 1 1
2011 05 12 239.845000 1 1
2011 05 13 235.205000 1 1
2011 05 14 235.205000 1 1
2011 05 15 232.898000 1 1
2011 05 16 235.205000 1 1
2011 05 17 230.599000 1 1
2011 05 18 239.845000 1 1
2011 05 19 265.970000 1 1
2011 05 20 298.136000 1 1
2011 05 21 285.601000 1 1
2011 05 22 270.829000 1 1
2011 05 23 244.520000 1 1
2011 05 24 239.845000 1 1
2011 05 25 237.521000 1 1
2011 05 26 230.599000 1 1
2011 05 27 226.027000 1 1
2011 05 28 226.027000 1 1
2011 05 29 226.027000 1 1
2011 05 30 226.027000 1 1
2011 05 31 221.490000 1 1
2011 06 01 221.490000 1 1
2011 06 02 221.490000 1 1
2011 06 03 219.234000 1 1
2011 06 04 219.234000 1 1
2011 06 05 219.234000 1 1
2011 06 06 219.234000 1 1
2011 06 07 216.987000 1 1
2011 06 08 216.987000 1 1
2011 06 09 214.749000 1 1
2011 06 10 214.749000 1 1
2011 06 11 214.749000 1 1
2011 06 12 212.519000 1 1
2011 06 13 212.519000 1 1
2011 06 14 210.298000 1 1
2011 06 15 208.086000 1 1
2011 06 16 208.086000 1 1
2011 06 17 208.086000 1 1
2011 06 18 205.883000 1 1
2011 06 19 203.688000 1 1
2011 06 20 203.688000 1 1
2011 06 21 203.688000 1 1
2011 06 22 201.503000 1 1
2011 06 23 199.326000 1 1
2011 06 24 199.326000 1 1
2011 06 25 199.326000 1 1
2011 06 26 197.158000 1 1
2011 06 27 197.158000 1 1
2011 06 28 197.158000 1 1
2011 06 29 197.158000 1 1
2011 06 30 194.999000 1 1
2011 07 01 194.999000 1 1
2011 07 02 194.999000 1 1
2011 07 03 194.999000 1 1
2011 07 04 192.850000 1 1
2011 07 05 192.850000 1 1
2011 07 06 192.850000 1 1
2011 07 07 190.709000 1 1
2011 07 08 190.709000 1 1
2011 07 09 190.709000 1 1
2011 07 10 188.577000 1 1
2011 07 11 188.577000 1 1
2011 07 12 186.454000 1 1
2011 07 13 186.454000 1 1
2011 07 14 186.454000 1 1
2011 07 15 184.340000 1 1
2011 07 16 184.340000 1 1
2011 07 17 184.340000 1 1
2011 07 18 184.340000 1 1
2011 07 19 182.235000 1 1
2011 07 20 182.235000 1 1
2011 07 21 182.235000 1 1
2011 07 22 182.235000 1 1
2011 07 23 180.139000 1 1
2011 07 24 180.139000 1 1
2011 07 25 180.139000 1 1
2011 07 26 178.053000 1 1
2011 07 27 178.053000 1 1
2011 07 28 178.053000 1 1
2011 07 29 175.975000 1 1
2011 07 30 175.975000 1 1
2011 07 31 175.975000 1 1
2011 08 01 173.907000 1 1
2011 08 02 173.907000 1 1
2011 08 03 173.907000 1 1
2011 08 04 182.235000 1 1
2011 08 05 178.053000 1 1
2011 08 06 175.975000 1 1
2011 08 07 173.907000 1 1
2011 08 08 171.848000 1 1
2011 08 09 171.848000 1 1
2011 08 10 169.798000 1 1
2011 08 11 169.798000 1 1
2011 08 12 169.798000 1 1
2011 08 13 167.757000 1 1
2011 08 14 165.726000 1 1
2011 08 15 165.726000 1 1
2011 08 16 165.726000 1 1
2011 08 17 165.726000 1 1
2011 08 18 165.726000 1 1
2011 08 19 163.704000 1 1
2011 08 20 163.704000 1 1
2011 08 21 163.704000 1 1
2011 08 22 161.691000 1 1
2011 08 23 161.691000 1 1
2011 08 24 161.691000 1 1
2011 08 25 161.691000 1 1
2011 08 26 161.691000 1 1
2011 08 27 161.691000 1 1
2011 08 28 159.688000 1 1
2011 08 29 159.688000 1 1
2011 08 30 159.688000 1 1
2011 08 31 159.688000 1 1
2011 09 01 157.694000 1 1
2011 09 02 157.694000 1 1
2011 09 03 157.694000 1 1
2011 09 04 157.694000 1 1
2011 09 05 155.710000 1 1
2011 09 06 155.710000 1 1
2011 09 07 155.710000 1 1
2011 09 08 155.710000 1 1
2011 09 09 153.735000 1 1
2011 09 10 153.735000 1 1
2011 09 11 153.735000 1 1
2011 09 12 153.735000 1 1
2011 09 13 151.769000 1 1
2011 09 14 151.769000 1 1
2011 09 15 151.769000 1 1
2011 09 16 151.769000 1 1
2011 09 17 149.813000 1 1
2011 09 18 149.813000 1 1
2011 09 19 149.813000 1 1
2011 09 20 149.813000 1 1
2011 09 21 149.813000 1 1
2011 09 22 149.813000 1 1
2011 09 23 147.867000 1 1
2011 09 24 147.867000 1 1
2011 09 25 147.867000 1 1
2011 09 26 147.867000 1 1
2011 09 27 145.930000 1 1
2011 09 28 145.930000 1 1
2011 09 29 145.930000 1 1
2011 09 30 145.930000 1 1
2011 10 01 145.930000 1 1
2011 10 02 145.930000 1 1
2011 10 03 145.930000 1 1
2011 10 04 180.139000 1 1
2011 10 05 197.158000 1 1
2011 10 06 186.454000 1 1
2011 10 07 178.053000 1 1
2011 10 08 173.907000 1 1
2011 10 09 167.757000 1 1
2011 10 10 165.726000 1 1
2011 10 11 161.691000 1 1
2011 10 12 159.688000 1 1
2011 10 13 159.688000 1 1
2011 10 14 178.053000 1 1
2011 10 15 197.158000 1 1
2011 10 16 216.987000 1 1
2011 10 17 228.309000 1 2
2011 10 18 239.845000 1 1
2011 10 19 249.228000 1 1
2011 10 20 249.228000 1 1
2011 10 21 310.871000 1 1
2011 10 22 256.353000 1 1
2011 10 23 249.228000 1 1
2011 10 24 226.027000 1 1
2011 10 25 212.519000 1 1
2011 10 26 303.206000 1 1
2011 10 27 203.688000 1 1
2011 10 28 190.709000 1 1
2011 10 29 253.970000 1 1
2011 10 30 261.145000 1 1
2011 10 31 228.309000 1 1
2011 11 01 223.754000 1 1
2011 11 02 313.442000 1 1
2011 11 03 448.870000 1 1
2011 11 04 478.702000 1 1
2011 11 05 358.354000 1 1
2011 11 06 308.308000 1 1
2011 11 07 288.092000 1 1
2011 11 08 339.587000 1 1
2011 11 09 374.739000 1 1
2011 11 10 355.650000 1 1
2011 11 11 318.608000 1 1
2011 11 12 326.416000 1 1
2011 11 13 394.202000 1 1
2011 11 14 361.066000 1 1
2011 11 15 310.871000 1 1
2011 11 16 263.554000 1 1
2011 11 17 244.520000 1 1
2011 11 18 258.745000 1 1
2011 11 19 278.178000 1 1
2011 11 20 263.554000 1 1
2011 11 21 256.353000 1 1
2011 11 22 278.178000 1 1
2011 11 23 293.098000 1 1
2011 11 24 288.092000 1 1
2011 11 25 313.442000 1 1
2011 11 26 355.650000 1 1
2011 11 27 414.032000 1 1
2011 11 28 371.989000 1 1
2011 11 29 316.021000 1 1
2011 11 30 283.119000 1 1
2011 12 01 391.399000 1 1
2011 12 02 329.035000 1 1
2011 12 03 371.989000 1 1
2011 12 04 425.527000 1 1
2011 12 05 566.006000 1 1
2011 12 06 411.177000 1 1
2011 12 07 316.021000 1 1
2011 12 08 270.829000 1 1
2011 12 09 244.520000 1 1
2011 12 10 249.228000 1 1
2011 12 11 244.520000 1 1
2011 12 12 214.749000 1 1
2011 12 13 369.247000 1 1
2011 12 14 578.922000 1 1
2011 12 15 454.779000 1 1
2011 12 16 454.779000 1 1
2011 12 17 531.054000 1 1
2011 12 18 509.250000 1 1
2011 12 19 445.926000 1 1
2011 12 20 344.910000 1 1
2011 12 21 298.136000 1 1
2011 12 22 275.720000 1 1
2011 12 23 270.829000 1 1
2011 12 24 316.021000 1 1
2011 12 25 275.720000 1 1
2011 12 26 251.594000 1 1
2011 12 27 249.228000 1 1
2011 12 28 283.119000 1 1
2011 12 29 300.667000 1 1
2011 12 30 310.871000 1 1
2011 12 31 380.262000 1 2
2012 01 01 454.779000 1 1
2012 01 02 342.245000 1 1
2012 01 03 344.910000 1 1
2012 01 04 454.779000 1 1
2012 01 05 509.250000 1 1
2012 01 06 478.702000 1 1
2012 01 07 411.177000 1 1
2012 01 08 442.990000 1 1
2012 01 09 394.202000 1 1
2012 01 10 342.245000 1 1
2012 01 11 391.399000 1 1
2012 01 12 339.587000 1 1
2012 01 13 283.119000 1 1
2012 01 14 258.745000 1 1
2012 01 15 342.245000 1 1
2012 01 16 385.815000 1 1
2012 01 17 431.319000 1 1
2012 01 18 377.497000 1 1
2012 01 19 419.765000 1 1
2012 01 20 422.642000 1 1
2012 01 21 363.785000 1 1
2012 01 22 431.319000 1 2
2012 01 23 503.084000 1 1
2012 01 24 445.926000 1 1
2012 01 25 490.836000 1 1
2012 01 26 478.702000 1 1
2012 01 27 383.035000 1 1
2012 01 28 316.021000 1 1
2012 01 29 397.012000 1 1
2012 01 30 369.247000 1 1
2012 01 31 411.177000 1 1
2012 02 01 463.696000 1 1
2012 02 02 422.642000 1 1
2012 02 03 425.527000 1 1
2012 02 04 361.066000 1 1
2012 02 05 310.871000 1 1
2012 02 06 283.119000 1 1
2012 02 07 261.145000 1 1
2012 02 08 253.970000 1 1
2012 02 09 253.970000 1 1
2012 02 10 475.687000 1 1
2012 02 11 546.838000 1 1
2012 02 12 668.935000 1 1
2012 02 13 484.755000 1 1
2012 02 14 490.836000 1 1
2012 02 15 521.668000 1 1
2012 02 16 383.035000 1 1
2012 02 17 290.591000 1 1
2012 02 18 416.895000 1 1
2012 02 19 397.012000 1 1
2012 02 20 347.584000 1 1
2012 02 21 397.012000 1 1
2012 02 22 425.527000 1 1
2012 02 23 369.247000 1 1
2012 02 24 411.177000 1 1
2012 02 25 454.779000 1 1
2012 02 26 428.419000 1 1
2012 02 27 475.687000 1 1
2012 02 28 484.755000 1 1
2012 02 29 540.503000 1 1
2012 03 01 419.765000 1 1
2012 03 02 414.032000 1 2
2012 03 03 405.488000 1 2
2012 03 04 399.830000 1 2
2012 03 05 394.202000 1 2
2012 03 06 380.262000 1 1
2012 03 07 358.354000 1 1
2012 03 08 329.035000 1 1
2012 03 09 321.203000 1 1
2012 03 10 339.587000 1 1
2012 03 11 310.871000 1 1
2012 03 12 300.667000 1 1
2012 03 13 326.416000 1 1
2012 03 14 334.296000 1 1
2012 03 15 334.296000 1 1
2012 03 16 385.815000 1 1
2012 03 17 402.655000 1 1
2012 03 18 361.066000 1 1
2012 03 19 515.445000 1 1
2012 03 20 588.681000 1 1
2012 03 21 638.389000 1 1
2012 03 22 487.792000 1 1
2012 03 23 425.527000 1 1
2012 03 24 440.061000 1 1
2012 03 25 369.247000 1 1
2012 03 26 323.806000 1 1
2012 03 27 300.667000 1 1
2012 03 28 293.098000 1 1
2012 03 29 293.098000 1 1
2012 03 30 293.098000 1 1
2012 03 31 326.416000 1 1
2012 04 01 310.871000 1 1
2012 04 02 300.667000 1 1
2012 04 03 288.092000 1 1
2012 04 04 342.245000 1 1
2012 04 05 321.203000 1 1
2012 04 06 321.203000 1 2
2012 04 07 321.203000 1 1
2012 04 08 352.953000 1 1
2012 04 09 397.012000 1 1
2012 04 10 383.035000 1 1
2012 04 11 323.806000 1 1
2012 04 12 285.601000 1 1
2012 04 13 275.720000 1 1
2012 04 14 265.970000 1 1
2012 04 15 270.829000 1 1
2012 04 16 336.938000 1 1
2012 04 17 405.488000 1 1
2012 04 18 408.329000 1 1
2012 04 19 334.296000 1 1
2012 04 20 298.136000 1 1
2012 04 21 283.119000 1 1
2012 04 22 268.395000 1 1
2012 04 23 258.745000 1 1
2012 04 24 305.753000 1 1
2012 04 25 300.667000 1 1
2012 04 26 293.098000 1 1
2012 04 27 275.720000 1 1
2012 04 28 258.745000 1 1
2012 04 29 244.520000 1 1
2012 04 30 232.898000 1 1
2012 05 01 239.845000 1 1
2012 05 02 235.205000 1 1
2012 05 03 230.599000 1 1
2012 05 04 228.309000 1 1
2012 05 05 226.027000 1 1
2012 05 06 223.754000 1 1
2012 05 07 221.490000 1 1
2012 05 08 216.987000 1 1
2012 05 09 216.987000 1 1
2012 05 10 212.519000 1 1
2012 05 11 212.519000 1 1
2012 05 12 210.298000 1 1
2012 05 13 210.298000 1 1
2012 05 14 212.519000 1 1
2012 05 15 226.027000 1 1
2012 05 16 249.228000 1 1
2012 05 17 235.205000 1 1
2012 05 18 251.594000 1 1
2012 05 19 333.134000 1 1
2012 05 20 333.134000 1 1
2012 05 21 291.809000 1 1
2012 05 22 247.829000 1 1
2012 05 23 222.305000 1 1
2012 05 24 204.406000 1 1
2012 05 25 202.209000 1 1
2012 05 26 202.209000 1 1
2012 05 27 202.209000 1 1
2012 05 28 206.613000 1 1
2012 05 29 215.527000 1 1
2012 05 30 208.828000 1 1
2012 05 31 206.613000 1 1
2012 06 01 202.209000 1 1
2012 06 02 200.021000 1 1
2012 06 03 197.841000 1 1
2012 06 04 197.841000 1 1
2012 06 05 195.671000 1 1
2012 06 06 193.510000 1 1
2012 06 07 197.841000 1 1
2012 06 08 197.841000 1 1
2012 06 09 197.841000 1 1
2012 06 10 195.671000 1 1
2012 06 11 193.510000 1 1
2012 06 12 189.214000 1 1
2012 06 13 184.955000 1 1
2012 06 14 184.955000 1 1
2012 06 15 184.955000 1 1
2012 06 16 184.955000 1 1
2012 06 17 184.955000 1 1
2012 06 18 184.955000 1 1
2012 06 19 184.955000 1 1
2012 06 20 182.839000 1 1
2012 06 21 182.839000 1 1
2012 06 22 180.733000 1 1
2012 06 23 180.733000 1 1
2012 06 24 180.733000 1 1
2012 06 25 180.733000 1 1
2012 06 26 178.635000 1 1
2012 06 27 178.635000 1 1
2012 06 28 176.547000 1 1
2012 06 29 176.547000 1 1
2012 06 30 174.468000 1 1
2012 07 01 174.468000 1 1
2012 07 02 174.468000 1 1
2012 07 03 172.399000 1 1
2012 07 04 172.399000 1 1
2012 07 05 172.399000 1 1
2012 07 06 172.399000 1 1
2012 07 07 172.399000 1 1
2012 07 08 172.399000 1 1
2012 07 09 172.399000 1 1
2012 07 10 168.287000 1 1
2012 07 11 168.287000 1 1
2012 07 12 168.287000 1 1
2012 07 13 168.287000 1 1
2012 07 14 168.287000 1 1
2012 07 15 166.246000 1 1
2012 07 16 166.246000 1 1
2012 07 17 164.214000 1 1
2012 07 18 164.214000 1 1
2012 07 19 164.214000 1 1
2012 07 20 164.214000 1 1
2012 07 21 164.214000 1 1
2012 07 22 164.214000 1 1
2012 07 23 162.191000 1 1
2012 07 24 162.191000 1 1
2012 07 25 160.178000 1 1
2012 07 26 160.178000 1 1
2012 07 27 160.178000 1 1
2012 07 28 160.178000 1 1
2012 07 29 158.174000 1 1
2012 07 30 158.174000 1 1
2012 07 31 158.174000 1 1
2012 08 01 158.174000 1 1
2012 08 02 156.180000 1 1
2012 08 03 156.180000 1 1
2012 08 04 156.180000 1 1
2012 08 05 156.180000 1 1
2012 08 06 156.180000 1 1
2012 08 07 154.195000 1 1
2012 08 08 154.195000 1 1
2012 08 09 154.195000 1 1
2012 08 10 154.195000 1 1
2012 08 11 154.195000 1 1
2012 08 12 152.220000 1 1
2012 08 13 152.220000 1 1
2012 08 14 152.220000 1 1
2012 08 15 152.220000 1 1
2012 08 16 152.220000 1 1
2012 08 17 150.255000 1 1
2012 08 18 150.255000 1 1
2012 08 19 150.255000 1 1
2012 08 20 148.299000 1 1
2012 08 21 148.299000 1 1
2012 08 22 148.299000 1 1
2012 08 23 148.299000 1 1
2012 08 24 148.299000 1 1
2012 08 25 146.353000 1 1
2012 08 26 146.353000 1 1
2012 08 27 146.353000 1 1
2012 08 28 146.353000 1 1
2012 08 29 144.416000 1 1
2012 08 30 144.416000 1 1
2012 08 31 144.416000 1 1
2012 09 01 144.416000 1 1
2012 09 02 144.416000 1 1
2012 09 03 144.416000 1 1
2012 09 04 142.490000 1 1
2012 09 05 142.490000 1 1
2012 09 06 142.490000 1 1
2012 09 07 142.490000 1 1
2012 09 08 142.490000 1 1
2012 09 09 142.490000 1 1
2012 09 10 140.573000 1 1
2012 09 11 140.573000 1 1
2012 09 12 140.573000 1 1
2012 09 13 140.573000 1 1
2012 09 14 140.573000 1 1
2012 09 15 140.573000 1 1
2012 09 16 138.666000 1 1
2012 09 17 138.666000 1 1
2012 09 18 138.666000 1 1
2012 09 19 136.768000 1 1
2012 09 20 136.768000 1 1
2012 09 21 136.768000 1 1
2012 09 22 144.416000 1 1
2012 09 23 150.255000 1 1
2012 09 24 160.178000 1 1
2012 09 25 156.180000 1 1
2012 09 26 148.299000 1 1
2012 09 27 146.353000 1 1
2012 09 28 144.416000 1 1
2012 09 29 142.490000 1 1
2012 09 30 140.573000 1 1
2012 10 01 140.573000 1 1
2012 10 02 140.573000 1 1
2012 10 03 138.666000 1 1
2012 10 04 136.768000 1 1
2012 10 05 136.768000 1 1
2012 10 06 134.881000 1 1
2012 10 07 134.881000 1 1
2012 10 08 134.881000 1 1
2012 10 09 134.881000 1 1
2012 10 10 133.003000 1 1
2012 10 11 154.195000 1 1
2012 10 12 148.299000 1 1
2012 10 13 144.416000 1 1
2012 10 14 144.416000 1 1
2012 10 15 156.180000 1 1
2012 10 16 152.220000 1 1
2012 10 17 148.299000 1 1
2012 10 18 148.299000 1 1
2012 10 19 148.299000 1 1
2012 10 20 146.353000 1 1
2012 10 21 144.416000 1 1
2012 10 22 140.573000 1 1
2012 10 23 138.666000 1 1
2012 10 24 136.768000 1 1
2012 10 25 136.768000 1 1
2012 10 26 134.881000 1 1
2012 10 27 136.768000 1 1
2012 10 28 134.881000 1 1
2012 10 29 133.003000 1 1
2012 10 30 133.003000 1 1
2012 10 31 133.003000 1 1
2012 11 01 138.666000 1 1
2012 11 02 136.768000 1 1
2012 11 03 160.178000 1 1
2012 11 04 162.191000 1 1
2012 11 05 193.510000 1 1
2012 11 06 193.510000 1 1
2012 11 07 189.214000 1 1
2012 11 08 197.841000 1 1
2012 11 09 215.527000 1 1
2012 11 10 231.465000 1 1
2012 11 11 312.214000 1 1
2012 11 12 276.849000 1 1
2012 11 13 259.773000 1 1
2012 11 14 271.928000 1 1
2012 11 15 296.862000 1 1
2012 11 16 262.188000 1 1
2012 11 17 229.162000 1 1
2012 11 18 238.427000 1 1
2012 11 19 257.367000 1 1
2012 11 20 240.764000 1 1
2012 11 21 226.868000 1 1
2012 11 22 231.465000 1 1
2012 11 23 222.305000 1 1
2012 11 24 224.582000 1 1
2012 11 25 224.582000 1 1
2012 11 26 291.809000 1 1
2012 11 27 349.158000 1 1
2012 11 28 317.396000 1 1
2012 11 29 279.322000 1 1
2012 11 30 294.331000 1 1
2012 12 01 330.491000 1 1
2012 12 02 322.610000 1 1
2012 12 03 319.999000 1 1
2012 12 04 279.322000 1 1
2012 12 05 267.041000 1 1
2012 12 06 271.928000 1 1
2012 12 07 245.465000 1 1
2012 12 08 245.465000 1 1
2012 12 09 250.201000 1 1
2012 12 10 247.829000 1 1
2012 12 11 250.201000 1 1
2012 12 12 289.295000 1 1
2012 12 13 264.610000 1 1
2012 12 14 250.201000 1 1
2012 12 15 240.764000 1 1
2012 12 16 226.868000 1 1
2012 12 17 211.052000 1 1
2012 12 18 200.021000 1 1
2012 12 19 191.357000 1 1
2012 12 20 184.955000 1 1
2012 12 21 184.955000 1 1
2012 12 22 180.733000 1 1
2012 12 23 176.547000 1 1
2012 12 24 176.547000 1 1
2012 12 25 193.510000 1 1
2012 12 26 187.080000 1 1
2012 12 27 189.214000 1 1
2012 12 28 220.037000 1 1
2012 12 29 286.789000 1 1
2012 12 30 247.829000 1 1
2012 12 31 215.527000 1 1
2013 01 01 208.828000 1 1
2013 01 02 189.214000 1 1
2013 01 03 195.671000 1 1
2013 01 04 191.357000 1 1
2013 01 05 193.510000 1 1
2013 01 06 184.955000 1 1
2013 01 07 189.214000 1 1
2013 01 08 217.777000 1 1
2013 01 09 222.305000 1 1
2013 01 10 240.764000 1 1
2013 01 11 226.868000 1 1
2013 01 12 250.201000 1 1
2013 01 13 396.081000 1 1
2013 01 14 439.309000 1 1
2013 01 15 499.531000 1 1
2013 01 16 427.616000 1 1
2013 01 17 346.468000 1 1
2013 01 18 299.400000 1 1
2013 01 19 271.928000 1 1
2013 01 20 442.250000 1 1
2013 01 21 460.054000 1 1
2013 01 22 416.043000 1 1
2013 01 23 454.090000 1 1
2013 01 24 779.251000 1 1
2013 01 25 746.696000 1 1
2013 01 26 499.531000 1 1
2013 01 27 427.616000 1 1
2013 01 28 351.856000 1 1
2013 01 29 368.209000 1 1
2013 01 30 376.490000 1 1
2013 01 31 368.209000 1 1
2013 02 01 333.134000 1 1
2013 02 02 299.400000 1 1
2013 02 03 276.849000 1 1
2013 02 04 252.581000 1 1
2013 02 05 257.367000 1 1
2013 02 06 279.322000 1 1
2013 02 07 296.862000 1 1
2013 02 08 284.292000 1 1
2013 02 09 279.322000 1 1
2013 02 10 245.465000 1 1
2013 02 11 226.868000 1 1
2013 02 12 211.052000 1 1
2013 02 13 206.613000 1 1
2013 02 14 202.209000 1 1
2013 02 15 197.841000 1 1
2013 02 16 208.828000 1 1
2013 02 17 259.773000 1 1
2013 02 18 294.331000 1 1
2013 02 19 299.400000 1 1
2013 02 20 262.188000 1 1
2013 02 21 233.777000 1 1
2013 02 22 211.052000 1 1
2013 02 23 222.305000 1 1
2013 02 24 217.777000 1 1
2013 02 25 259.773000 1 1
2013 02 26 291.809000 1 1
2013 02 27 284.292000 1 1
2013 02 28 264.610000 1 1
2013 03 01 279.322000 1 1
2013 03 02 252.581000 1 1
2013 03 03 229.162000 1 1
2013 03 04 213.285000 1 1
2013 03 05 204.406000 1 1
2013 03 06 274.384000 1 1
2013 03 07 279.322000 1 1
2013 03 08 240.764000 1 1
2013 03 09 226.868000 1 1
2013 03 10 215.527000 1 1
2013 03 11 211.052000 1 1
2013 03 12 211.052000 1 1
2013 03 13 220.037000 1 1
2013 03 14 229.162000 1 1
2013 03 15 240.764000 1 1
2013 03 16 267.041000 1 1
2013 03 17 368.209000 1 1
2013 03 18 299.400000 1 1
2013 03 19 276.849000 1 1
2013 03 20 330.491000 1 1
2013 03 21 365.464000 1 1
2013 03 22 349.158000 1 1
2013 03 23 370.961000 1 1
2013 03 24 393.259000 1 1
2013 03 25 368.209000 1 1
2013 03 26 487.254000 1 1
2013 03 27 466.048000 1 1
2013 03 28 457.069000 1 1
2013 03 29 407.443000 1 1
2013 03 30 401.746000 1 1
2013 03 31 454.090000 1 1
2013 04 01 357.276000 1 1
2013 04 02 286.789000 1 1
2013 04 03 257.367000 1 1
2013 04 04 247.829000 1 1
2013 04 05 243.111000 1 1
2013 04 06 262.188000 1 1
2013 04 07 309.635000 1 1
2013 04 08 301.947000 1 1
2013 04 09 301.947000 1 1
2013 04 10 296.862000 1 1
2013 04 11 351.856000 1 1
2013 04 12 376.490000 1 1
2013 04 13 307.064000 1 1
2013 04 14 291.809000 1 1
2013 04 15 262.188000 1 1
2013 04 16 267.041000 1 1
2013 04 17 301.947000 1 1
2013 04 18 296.862000 1 1
2013 04 19 299.400000 1 1
2013 04 20 330.491000 1 1
2013 04 21 343.785000 1 1
2013 04 22 296.862000 1 1
2013 04 23 262.188000 1 1
2013 04 24 240.764000 1 1
2013 04 25 229.162000 1 1
2013 04 26 220.037000 1 1
2013 04 27 215.527000 1 1
2013 04 28 211.052000 1 1
2013 04 29 206.613000 1 1
2013 04 30 204.406000 1 1
2013 05 01 202.209000 1 1
2013 05 02 200.021000 1 1
2013 05 03 197.841000 1 1
2013 05 04 202.209000 1 1
2013 05 05 197.841000 1 1
2013 05 06 195.671000 1 2
2013 05 07 193.510000 1 1
2013 05 08 193.510000 1 1
2013 05 09 211.052000 1 1
2013 05 10 252.581000 1 1
2013 05 11 281.803000 1 1
2013 05 12 233.777000 1 1
2013 05 13 213.285000 1 1
2013 05 14 204.406000 1 1
2013 05 15 195.671000 1 1
2013 05 16 191.357000 1 1
2013 05 17 189.214000 1 1
2013 05 18 184.955000 1 1
2013 05 19 184.955000 1 1
2013 05 20 180.733000 1 1
2013 05 21 180.733000 1 1
2013 05 22 180.733000 1 1
2013 05 23 178.635000 1 1
2013 05 24 180.733000 1 1
2013 05 25 180.733000 1 1
2013 05 26 184.955000 1 1
2013 05 27 220.037000 1 1
2013 05 28 204.406000 1 1
2013 05 29 195.671000 1 1
2013 05 30 189.214000 1 1
2013 05 31 184.955000 1 1
2013 06 01 182.839000 1 1
2013 06 02 180.733000 1 1
2013 06 03 180.733000 1 1
2013 06 04 187.080000 1 1
2013 06 05 195.671000 1 1
2013 06 06 206.613000 1 1
2013 06 07 195.671000 1 1
2013 06 08 187.080000 1 1
2013 06 09 180.733000 1 1
2013 06 10 176.547000 1 1
2013 06 11 174.468000 1 1
2013 06 12 172.399000 1 1
2013 06 13 170.338000 1 1
2013 06 14 168.287000 1 1
2013 06 15 166.246000 1 1
2013 06 16 166.246000 1 1
2013 06 17 166.246000 1 1
2013 06 18 166.246000 1 1
2013 06 19 166.246000 1 1
2013 06 20 166.246000 1 1
2013 06 21 164.214000 1 1
2013 06 22 164.214000 1 1
2013 06 23 164.214000 1 1
2013 06 24 162.191000 1 1
2013 06 25 162.191000 1 1
2013 06 26 160.178000 1 1
2013 06 27 160.178000 1 1
2013 06 28 160.178000 1 1
2013 06 29 158.174000 1 1
2013 06 30 158.174000 1 1
2013 07 01 156.180000 1 1
2013 07 02 156.180000 1 1
2013 07 03 156.180000 1 1
2013 07 04 156.180000 1 1
2013 07 05 156.180000 1 1
2013 07 06 152.220000 1 1
2013 07 07 152.220000 1 1
2013 07 08 152.220000 1 1
2013 07 09 152.220000 1 1
2013 07 10 152.220000 1 1
2013 07 11 152.220000 1 1
2013 07 12 152.220000 1 1
2013 07 13 150.255000 1 1
2013 07 14 150.255000 1 1
2013 07 15 150.255000 1 1
2013 07 16 150.255000 1 1
2013 07 17 148.299000 1 1
2013 07 18 148.299000 1 1
2013 07 19 148.299000 1 1
2013 07 20 148.299000 1 1
2013 07 21 148.299000 1 1
2013 07 22 148.299000 1 1
2013 07 23 146.353000 1 1
2013 07 24 146.353000 1 1
2013 07 25 146.353000 1 1
2013 07 26 146.353000 1 1
2013 07 27 146.353000 1 1
2013 07 28 144.416000 1 1
2013 07 29 144.416000 1 1
2013 07 30 144.416000 1 1
2013 07 31 144.416000 1 1
2013 08 01 144.416000 1 1
2013 08 02 142.490000 1 1
2013 08 03 142.490000 1 1
2013 08 04 140.573000 1 1
2013 08 05 140.573000 1 1
2013 08 06 140.573000 1 1
2013 08 07 140.573000 1 1
2013 08 08 140.573000 1 1
2013 08 09 140.573000 1 1
2013 08 10 140.573000 1 1
2013 08 11 138.666000 1 1
2013 08 12 138.666000 1 1
2013 08 13 138.666000 1 1
2013 08 14 138.666000 1 1
2013 08 15 138.666000 1 1
2013 08 16 138.666000 1 1
2013 08 17 136.768000 1 1
2013 08 18 136.768000 1 1
2013 08 19 136.768000 1 1
2013 08 20 136.768000 1 1
2013 08 21 136.768000 1 1
2013 08 22 136.768000 1 1
2013 08 23 134.881000 1 1
2013 08 24 134.881000 1 1
2013 08 25 134.881000 1 1
2013 08 26 133.003000 1 1
2013 08 27 133.003000 1 1
2013 08 28 133.003000 1 1
2013 08 29 133.003000 1 1
2013 08 30 131.136000 1 1
2013 08 31 131.136000 1 1
2013 09 01 131.136000 1 1
2013 09 02 131.136000 1 1
2013 09 03 131.136000 1 1
2013 09 04 131.136000 1 1
2013 09 05 133.003000 1 1
2013 09 06 133.003000 1 1
2013 09 07 133.003000 1 1
2013 09 08 131.136000 1 1
2013 09 09 131.136000 1 1
2013 09 10 129.278000 1 1
2013 09 11 129.278000 1 1
2013 09 12 129.278000 1 1
2013 09 13 129.278000 1 1
2013 09 14 129.278000 1 1
2013 09 15 127.431000 1 1
2013 09 16 127.431000 1 1
2013 09 17 127.431000 1 1
2013 09 18 127.431000 1 1
2013 09 19 125.593000 1 1
2013 09 20 125.593000 1 1
2013 09 21 125.593000 1 1
2013 09 22 125.593000 1 1
2013 09 23 125.593000 1 1
2013 09 24 125.593000 1 1
2013 09 25 125.593000 1 1
2013 09 26 125.593000 1 1
2013 09 27 140.573000 1 1
2013 09 28 140.573000 1 1
2013 09 29 136.768000 1 1
2013 09 30 140.573000 1 1
2013 10 01 129.278000 1 1
2013 10 02 125.593000 1 1
2013 10 03 125.593000 1 1
2013 10 04 125.593000 1 1
2013 10 05 125.593000 1 1
2013 10 06 142.490000 1 1
2013 10 07 136.768000 1 1
2013 10 08 158.174000 1 1
2013 10 09 162.191000 1 1
2013 10 10 154.195000 1 1
2013 10 11 146.353000 1 1
2013 10 12 138.666000 1 1
2013 10 13 133.003000 1 1
2013 10 14 131.136000 1 1
2013 10 15 129.278000 1 1
2013 10 16 129.278000 1 1
2013 10 17 129.278000 1 1
2013 10 18 129.278000 1 1
2013 10 19 129.278000 1 1
2013 10 20 129.278000 1 1
2013 10 21 191.357000 1 1
2013 10 22 202.209000 1 1
2013 10 23 193.510000 1 1
2013 10 24 176.547000 1 1
2013 10 25 162.191000 1 1
2013 10 26 152.220000 1 1
2013 10 27 144.416000 1 1
2013 10 28 156.180000 1 1
2013 10 29 148.299000 1 1
2013 10 30 148.299000 1 1
2013 10 31 148.299000 1 1
2013 11 01 158.174000 1 1
2013 11 02 154.195000 1 1
2013 11 03 144.416000 1 1
2013 11 04 144.416000 1 1
2013 11 05 148.299000 1 1
2013 11 06 160.178000 1 1
2013 11 07 189.214000 1 1
2013 11 08 213.285000 1 1
2013 11 09 195.671000 1 1
2013 11 10 168.287000 1 1
2013 11 11 164.214000 1 1
2013 11 12 162.191000 1 1
2013 11 13 164.214000 1 1
2013 11 14 174.468000 1 1
2013 11 15 180.733000 1 1
2013 11 16 180.733000 1 1
2013 11 17 172.399000 1 1
2013 11 18 160.178000 1 1
2013 11 19 154.195000 1 1
2013 11 20 148.299000 1 1
2013 11 21 144.416000 1 1
2013 11 22 144.416000 1 1
2013 11 23 158.174000 1 1
2013 11 24 211.052000 1 1
2013 11 25 211.052000 1 1
2013 11 26 200.021000 1 1
2013 11 27 208.828000 1 1
2013 11 28 274.384000 1 1
2013 11 29 349.158000 1 1
2013 11 30 322.610000 1 1
2013 12 01 286.789000 1 1
2013 12 02 247.829000 1 1
2013 12 03 204.406000 1 1
2013 12 04 233.777000 1 1
2013 12 05 224.582000 1 1
2013 12 06 362.727000 1 1
2013 12 07 243.111000 1 1
2013 12 08 226.868000 1 1
2013 12 09 208.828000 1 1
2013 12 10 299.400000 1 1
2013 12 11 314.801000 1 1
2013 12 12 299.400000 1 1
2013 12 13 359.998000 1 1
2013 12 14 379.266000 1 1
2013 12 15 312.214000 1 1
2013 12 16 421.815000 1 1
2013 12 17 549.781000 1 1
2013 12 18 454.090000 1 1
2013 12 19 354.562000 1 1
2013 12 20 398.910000 1 1
2013 12 21 457.069000 1 1
2013 12 22 937.983000 1 1
2013 12 23 659.043000 1 1
2013 12 24 475.093000 1 1
2013 12 25 418.926000 1 1
2013 12 26 376.490000 1 1
2013 12 27 349.158000 1 1
2013 12 28 421.815000 1 1
2013 12 29 410.302000 1 1
2013 12 30 430.528000 1 1
2013 12 31 368.209000 1 1
2014 01 01 307.064000 1 1
2014 01 02 254.970000 1 1
2014 01 03 238.427000 1 1
2014 01 04 243.111000 1 1
2014 01 05 236.098000 1 1
2014 01 06 229.162000 1 1
2014 01 07 220.037000 1 1
2014 01 08 211.052000 1 1
2014 01 09 202.209000 1 1
2014 01 10 204.406000 1 1
2014 01 11 208.828000 1 1
2014 01 12 229.162000 1 1
2014 01 13 222.305000 1 1
2014 01 14 213.285000 1 1
2014 01 15 262.188000 1 1
2014 01 16 243.111000 1 1
2014 01 17 252.581000 1 1
2014 01 18 238.427000 1 1
2014 01 19 233.777000 1 1
2014 01 20 312.214000 1 1
2014 01 21 327.856000 1 1
2014 01 22 307.064000 1 1
2014 01 23 294.331000 1 1
2014 01 24 269.481000 1 1
2014 01 25 284.292000 1 1
2014 01 26 284.292000 1 1
2014 01 27 271.928000 1 1
2014 01 28 247.829000 1 1
2014 01 29 236.098000 1 1
2014 01 30 224.582000 1 1
2014 01 31 211.052000 1 1
2014 02 01 202.209000 1 1
2014 02 02 193.510000 1 1
2014 02 03 189.214000 1 1
2014 02 04 202.209000 1 1
2014 02 05 202.209000 1 1
2014 02 06 197.841000 1 1
2014 02 07 189.214000 1 1
2014 02 08 184.955000 1 1
2014 02 09 191.357000 1 1
2014 02 10 213.285000 1 1
2014 02 11 224.582000 1 1
2014 02 12 224.582000 1 1
2014 02 13 236.098000 1 1
2014 02 14 254.970000 1 1
2014 02 15 245.465000 1 1
2014 02 16 276.849000 1 1
2014 02 17 398.910000 1 1
2014 02 18 382.049000 1 1
2014 02 19 424.712000 1 1
2014 02 20 648.804000 1 1
2014 02 21 611.779000 1 1
2014 02 22 430.528000 1 1
2014 02 23 351.856000 1 1
2014 02 24 289.295000 1 1
2014 02 25 296.862000 1 1
2014 02 26 314.801000 1 1
2014 02 27 335.785000 1 1
2014 02 28 262.188000 1 1
2014 03 01 390.445000 1 1
2014 03 02 314.801000 1 1
2014 03 03 322.610000 1 1
2014 03 04 382.049000 1 1
2014 03 05 398.910000 1 1
2014 03 06 439.309000 1 1
2014 03 07 384.840000 1 1
2014 03 08 319.999000 1 1
2014 03 09 1124.259000 1 1
2014 03 10 618.450000 1 1
2014 03 11 812.328000 1 1
2014 03 12 457.069000 1 1
2014 03 13 354.562000 1 1
2014 03 14 301.947000 1 1
2014 03 15 267.041000 1 1
2014 03 16 254.970000 1 1
2014 03 17 257.367000 1 1
2014 03 18 379.266000 1 1
2014 03 19 349.158000 1 1
2014 03 20 294.331000 1 1
2014 03 21 271.928000 1 1
2014 03 22 269.481000 1 1
2014 03 23 257.367000 1 1
2014 03 24 359.998000 1 1
2014 03 25 460.054000 1 1
2014 03 26 382.049000 1 1
2014 03 27 343.785000 1 1
2014 03 28 582.101000 1 1
2014 03 29 527.573000 1 1
2014 03 30 598.520000 1 1
2014 03 31 472.070000 1 1
2014 04 01 382.049000 1 1
2014 04 02 330.491000 1 1
2014 04 03 335.785000 1 1
2014 04 04 407.443000 1 1
2014 04 05 346.468000 1 1
2014 04 06 314.801000 1 1
2014 04 07 341.111000 1 1
2014 04 08 322.610000 1 1
2014 04 09 335.785000 1 1
2014 04 10 436.374000 1 1
2014 04 11 445.199000 1 1
2014 04 12 442.250000 1 1
2014 04 13 469.056000 1 1
2014 04 14 410.302000 1 1
2014 04 15 354.562000 1 1
2014 04 16 368.209000 1 1
2014 04 17 312.214000 1 1
2014 04 18 284.292000 1 1
2014 04 19 262.188000 1 1
2014 04 20 252.581000 1 1
2014 04 21 252.581000 1 1
2014 04 22 254.970000 1 1
2014 04 23 264.610000 1 1
2014 04 24 250.201000 1 1
2014 04 25 238.427000 1 1
2014 04 26 690.122000 1 1
2014 04 27 439.309000 1 1
2014 04 28 338.444000 1 1
2014 04 29 281.803000 1 1
2014 04 30 254.970000 1 1
2014 05 01 240.764000 1 1
2014 05 02 229.162000 1 1
2014 05 03 224.582000 1 1
2014 05 04 220.037000 1 1
2014 05 05 217.777000 1 1
2014 05 06 215.527000 1 1
2014 05 07 211.052000 1 1
2014 05 08 206.613000 1 1
2014 05 09 206.613000 1 1
2014 05 10 206.613000 1 1
2014 05 11 208.828000 1 1
2014 05 12 220.037000 1 1
2014 05 13 224.582000 1 1
2014 05 14 213.285000 1 1
2014 05 15 206.613000 1 1
2014 05 16 202.209000 1 1
2014 05 17 202.209000 1 1
2014 05 18 204.406000 1 1
2014 05 19 206.613000 1 1
2014 05 20 215.527000 1 1
2014 05 21 211.052000 1 1
2014 05 22 204.406000 1 1
2014 05 23 197.841000 1 1
2014 05 24 206.613000 1 1
2014 05 25 229.162000 1 1
2014 05 26 233.777000 1 1
2014 05 27 236.098000 1 1
2014 05 28 208.828000 1 1
2014 05 29 204.406000 1 1
2014 05 30 202.209000 1 1
2014 05 31 200.021000 1 1
2014 06 01 193.510000 1 1
2014 06 02 189.214000 1 1
2014 06 03 187.080000 1 1
2014 06 04 184.955000 1 1
2014 06 05 184.955000 1 1
2014 06 06 182.839000 1 1
2014 06 07 180.733000 1 1
2014 06 08 178.635000 1 1
2014 06 09 176.547000 1 1
2014 06 10 176.547000 1 1
2014 06 11 174.468000 1 1
2014 06 12 176.547000 1 1
2014 06 13 174.468000 1 1
2014 06 14 172.399000 1 1
2014 06 15 172.399000 1 1
2014 06 16 170.338000 1 1
2014 06 17 170.338000 1 1
2014 06 18 168.287000 1 1
2014 06 19 168.287000 1 1
2014 06 20 168.287000 1 1
2014 06 21 168.287000 1 1
2014 06 22 168.287000 1 1
2014 06 23 166.246000 1 1
2014 06 24 166.246000 1 1
2014 06 25 164.214000 1 1
2014 06 26 164.214000 1 1
2014 06 27 162.191000 1 1
2014 06 28 162.191000 1 1
2014 06 29 160.178000 1 1
2014 06 30 160.178000 1 1
2014 07 01 160.178000 1 1
2014 07 02 160.178000 1 1
2014 07 03 160.178000 1 1
2014 07 04 158.174000 1 1
2014 07 05 156.180000 1 1
2014 07 06 156.180000 1 1
2014 07 07 156.180000 1 1
2014 07 08 156.180000 1 1
2014 07 09 156.180000 1 1
2014 07 10 156.180000 1 1
2014 07 11 156.180000 1 1
2014 07 12 154.195000 1 1
2014 07 13 154.195000 1 1
2014 07 14 154.195000 1 1
2014 07 15 154.195000 1 1
2014 07 16 154.195000 1 1
2014 07 17 154.195000 1 1
2014 07 18 154.195000 1 1
2014 07 19 152.220000 1 1
2014 07 20 152.220000 1 1
2014 07 21 152.220000 1 1
2014 07 22 152.220000 1 1
2014 07 23 152.220000 1 1
2014 07 24 150.255000 1 1
2014 07 25 150.255000 1 1
2014 07 26 148.299000 1 1
2014 07 27 148.299000 1 1
2014 07 28 148.299000 1 1
2014 07 29 148.299000 1 1
2014 07 30 146.353000 1 1
2014 07 31 146.353000 1 1
2014 08 01 146.353000 1 1
2014 08 02 146.353000 1 1
2014 08 03 144.416000 1 1
2014 08 04 144.416000 1 1
2014 08 05 144.416000 1 1
2014 08 06 144.416000 1 1
2014 08 07 142.490000 1 1
2014 08 08 142.490000 1 1
2014 08 09 140.573000 1 1
2014 08 10 140.573000 1 1
2014 08 11 140.573000 1 1
2014 08 12 140.573000 1 1
2014 08 13 140.573000 1 1
2014 08 14 140.573000 1 1
2014 08 15 140.573000 1 1
2014 08 16 138.666000 1 1
2014 08 17 138.666000 1 1
2014 08 18 136.768000 1 1
2014 08 19 136.768000 1 1
2014 08 20 136.768000 1 1
2014 08 21 136.768000 1 1
2014 08 22 136.768000 1 1
2014 08 23 134.881000 1 1
2014 08 24 134.881000 1 1
2014 08 25 134.881000 1 1
2014 08 26 134.881000 1 1
2014 08 27 133.003000 1 1
2014 08 28 133.003000 1 1
2014 08 29 133.003000 1 1
2014 08 30 133.003000 1 1
2014 08 31 133.003000 1 1
2014 09 01 133.003000 1 1
2014 09 02 131.136000 1 1
2014 09 03 131.136000 1 1
2014 09 04 131.136000 1 1
2014 09 05 131.136000 1 1
2014 09 06 131.136000 1 1
2014 09 07 140.573000 1 1
2014 09 08 140.573000 1 1
2014 09 09 136.768000 1 1
2014 09 10 134.881000 1 1
2014 09 11 133.003000 1 1
2014 09 12 131.136000 1 1
2014 09 13 131.136000 1 1
2014 09 14 129.278000 1 1
2014 09 15 129.278000 1 1
2014 09 16 129.278000 1 1
2014 09 17 127.431000 1 1
2014 09 18 127.431000 1 1
2014 09 19 127.431000 1 1
2014 09 20 125.593000 1 1
2014 09 21 125.593000 1 1
2014 09 22 125.593000 1 1
2014 09 23 123.766000 1 1
2014 09 24 125.593000 1 1
2014 09 25 127.431000 1 1
2014 09 26 136.768000 1 1
2014 09 27 136.768000 1 1
2014 09 28 134.881000 1 1
2014 09 29 131.136000 1 1
2014 09 30 129.278000 1 1
2014 10 01 129.278000 1 1
2014 10 02 140.573000 1 1
2014 10 03 154.195000 1 1
2014 10 04 148.299000 1 1
2014 10 05 148.299000 1 1
2014 10 06 136.768000 1 1
2014 10 07 133.003000 1 1
2014 10 08 131.136000 1 1
2014 10 09 131.136000 1 1
2014 10 10 129.278000 1 1
2014 10 11 125.593000 1 1
2014 10 12 123.766000 1 1
2014 10 13 123.766000 1 1
2014 10 14 121.948000 1 1
2014 10 15 121.948000 1 1
2014 10 16 121.948000 1 1
2014 10 17 121.948000 1 1
2014 10 18 121.948000 1 1
2014 10 19 121.948000 1 1
2014 10 20 121.948000 1 1
2014 10 21 129.278000 1 1
2014 10 22 164.214000 1 1
2014 10 23 184.955000 1 1
2014 10 24 180.733000 1 2
2014 10 25 174.468000 1 2
2014 10 26 170.338000 1 2
2014 10 27 160.178000 1 1
2014 10 28 154.195000 1 1
2014 10 29 154.195000 1 1
2014 10 30 187.080000 1 1
2014 10 31 172.399000 1 1
2014 11 01 164.214000 1 1
2014 11 02 158.174000 1 1
2014 11 03 148.299000 1 1
2014 11 04 148.299000 1 1
2014 11 05 148.299000 1 1
2014 11 06 144.416000 1 1
2014 11 07 148.299000 1 1
2014 11 08 144.416000 1 1
2014 11 09 156.180000 1 1
2014 11 10 148.299000 1 1
2014 11 11 160.178000 1 1
2014 11 12 243.111000 1 1
2014 11 13 164.214000 1 1
2014 11 14 191.357000 1 1
2014 11 15 189.214000 1 1
2014 11 16 200.021000 1 1
2014 11 17 240.764000 1 1
2014 11 18 257.367000 1 1
2014 11 19 254.970000 1 1
2014 11 20 262.188000 1 1
2014 11 21 220.037000 1 1
2014 11 22 197.841000 1 1
2014 11 23 187.080000 1 1
2014 11 24 200.021000 1 1
2014 11 25 208.828000 1 1
2014 11 26 211.052000 1 1
2014 11 27 193.510000 1 1
2014 11 28 189.214000 1 1
2014 11 29 178.635000 1 1
2014 11 30 172.399000 1 1
2014 12 01 164.214000 1 1
2014 12 02 154.195000 1 1
2014 12 03 146.353000 1 1
2014 12 04 144.416000 1 1
2014 12 05 144.416000 1 1
2014 12 06 144.416000 1 1
2014 12 07 162.191000 1 1
2014 12 08 182.839000 1 1
2014 12 09 217.777000 1 1
2014 12 10 220.037000 1 1
2014 12 11 200.021000 1 1
2014 12 12 200.021000 1 1
2014 12 13 206.613000 1 1
2014 12 14 301.947000 1 1
2014 12 15 346.468000 1 1
2014 12 16 365.464000 1 1
2014 12 17 421.815000 1 1
2014 12 18 354.562000 1 1
2014 12 19 349.158000 1 1
2014 12 20 309.635000 1 1
2014 12 21 354.562000 1 1
2014 12 22 341.111000 1 1
2014 12 23 365.464000 1 1
2014 12 24 307.064000 1 1
2014 12 25 262.188000 1 1
2014 12 26 238.427000 1 1
2014 12 27 211.052000 1 1
2014 12 28 195.671000 1 1
2014 12 29 184.955000 1 1
2014 12 30 180.733000 1 1
2014 12 31 191.357000 1 1
2015 01 01 198.930000 0 1
2015 01 02 221.170000 0 1
2015 01 03 195.671000 0 1
2015 01 04 257.367000 0 1
2015 01 05 197.841000 0 1
2015 01 06 217.777000 0 1
2015 01 07 222.305000 0 1
2015 01 08 214.405000 0 1
2015 01 09 186.016000 0 1
2015 01 10 174.468000 0 1
2015 01 11 168.287000 0 1
2015 01 12 164.214000 0 1
2015 01 13 160.178000 0 1
2015 01 14 158.174000 0 1
2015 01 15 156.180000 0 1
2015 01 16 161.183000 0 1
2015 01 17 166.246000 0 1
2015 01 18 170.338000 0 1
2015 01 19 177.590000 0 1
2015 01 20 174.468000 0 1
2015 01 21 176.547000 0 1
2015 01 22 244.287000 0 1
2015 01 23 220.037000 0 1
2015 01 24 213.285000 0 1
2015 01 25 228.014000 0 1
2015 01 26 240.764000 0 1
2015 01 27 245.465000 0 1
2015 01 28 217.777000 0 1
2015 01 29 195.671000 0 1
2015 01 30 178.635000 0 1
2015 01 31 169.312000 0 1
2015 02 01 162.191000 0 0
2015 02 02 191.357000 0 0
2015 02 03 180.733000 0 0
2015 02 04 254.970000 0 0
2015 02 05 289.295000 0 0
2015 02 06 252.581000 0 0
2015 02 07 317.396000 0 0
2015 02 08 393.259000 0 0
2015 02 09 427.616000 0 0
2015 02 10 373.722000 0 0
2015 02 11 274.384000 0 0
2015 02 12 231.465000 0 0
2015 02 13 208.828000 0 0
2015 02 14 195.671000 0 0
2015 02 15 196.755000 0 0
2015 02 16 196.755000 0 0
2015 02 17 211.052000 0 0
2015 02 18 222.305000 0 0
2015 02 19 253.775000 0 0
2015 02 20 304.501000 0 0
2015 02 21 281.803000 0 0
2015 02 22 304.501000 0 0
2015 02 23 319.999000 0 0
2015 02 24 252.581000 0 0
2015 02 25 224.582000 0 0
2015 02 26 208.828000 0 0
2015 02 27 200.021000 0 0
2015 02 28 201.114000 0 0
2015 03 01 204.406000 0 1
2015 03 02 238.427000 0 1
2015 03 03 256.168000 0 1
2015 03 04 241.936000 0 1
2015 03 05 211.052000 0 1
2015 03 06 195.671000 0 1
2015 03 07 281.803000 0 1
2015 03 08 335.785000 0 1
2015 03 09 276.849000 0 1
2015 03 10 238.427000 0 1
2015 03 11 234.936000 0 1
2015 03 12 296.862000 0 1
2015 03 13 274.384000 0 1
2015 03 14 254.970000 0 1
2015 03 15 232.620000 0 1
2015 03 16 205.508000 0 1
2015 03 17 254.970000 0 1
2015 03 18 301.947000 0 1
2015 03 19 365.464000 0 1
2015 03 20 341.111000 0 1
2015 03 21 436.374000 0 1
2015 03 22 410.302000 0 1
2015 03 23 312.214000 0 1
2015 03 24 312.214000 0 1
2015 03 25 307.064000 0 1
2015 03 26 291.809000 0 1
2015 03 27 286.789000 0 1
2015 03 28 260.979000 0 1
2015 03 29 247.829000 0 1
2015 03 30 243.111000 0 1
2015 03 31 236.098000 0 1
2015 04 01 245.465000 0 1
2015 04 02 254.970000 0 1
2015 04 03 264.610000 0 1
2015 04 04 245.465000 0 1
2015 04 05 239.594000 0 1
2015 04 06 245.465000 0 1
2015 04 07 357.276000 0 1
2015 04 08 281.803000 0 1
2015 04 09 410.302000 0 1
2015 04 10 333.134000 0 1
2015 04 11 304.501000 0 1
2015 04 12 268.260000 0 1
2015 04 13 247.829000 0 1
2015 04 14 240.764000 0 1
2015 04 15 279.322000 0 1
2015 04 16 373.722000 0 1
2015 04 17 387.639000 0 1
2015 04 18 345.126000 0 1
2015 04 19 286.789000 0 1
2015 04 20 373.722000 0 1
2015 04 21 384.840000 0 1
2015 04 22 276.849000 0 1
2015 04 23 285.540000 0 1
2015 04 24 291.809000 0 1
2015 04 25 286.789000 0 1
2015 04 26 281.803000 0 1
2015 04 27 308.349000 0 1
2015 04 28 398.910000 0 1
2015 04 29 373.722000 0 1
2015 04 30 764.718000 0 1
2015 05 01 585.371000 0 1
2015 05 02 496.451000 0 1
2015 05 03 546.587000 0 1
2015 05 04 439.309000 0 1
2015 05 05 333.134000 0 1
2015 05 06 286.789000 0 1
2015 05 07 268.260000 0 1
2015 05 08 267.041000 0 1
2015 05 09 279.322000 0 1
2015 05 10 276.849000 0 1
2015 05 11 252.581000 0 1
2015 05 12 241.936000 0 1
2015 05 13 247.829000 0 1
2015 05 14 240.764000 0 1
2015 05 15 226.868000 0 1
2015 05 16 217.777000 0 1
2015 05 17 211.052000 0 1
2015 05 18 207.719000 0 1
2015 05 19 203.307000 0 1
2015 05 20 200.021000 0 1
2015 05 21 200.021000 0 1
2015 05 22 197.841000 0 1
2015 05 23 194.589000 0 1
2015 05 24 191.357000 0 1
2015 05 25 193.510000 0 1
2015 05 26 189.214000 0 1
2015 05 27 187.080000 0 1
2015 05 28 186.016000 0 1
2015 05 29 184.955000 0 1
2015 05 30 184.955000 0 1
2015 05 31 183.896000 0 1
2015 06 01 182.839000 0 0
2015 06 02 180.733000 0 0
2015 06 03 179.683000 0 0
2015 06 04 177.590000 0 0
2015 06 05 176.547000 0 0
2015 06 06 174.468000 0 0
2015 06 07 172.399000 0 3
2015 06 08 172.399000 0 3
2015 06 09 173.432000 0 3
2015 06 10 172.399000 0 3
2015 06 11 172.399000 0 3
2015 06 12 171.367000 0 0
2015 06 13 170.338000 0 0
2015 06 14 170.338000 0 0
2015 06 15 169.312000 0 0
2015 06 16 168.287000 0 0
2015 06 17 168.287000 0 0
2015 06 18 165.229000 0 0
2015 06 19 164.214000 0 0
2015 06 20 163.201000 0 0
2015 06 21 162.191000 0 0
2015 06 22 160.178000 0 0
2015 06 23 158.174000 0 3
2015 06 24 158.174000 0 3
2015 06 25 158.174000 0 3
2015 06 26 158.174000 0 3
2015 06 27 158.174000 0 3
2015 06 28 159.175000 0 0
2015 06 29 159.175000 0 0
2015 06 30 160.178000 0 0
2015 07 01 160.178000 0 1
2015 07 02 159.175000 0 1
2015 07 03 158.174000 0 1
2015 07 04 156.180000 0 3
2015 07 05 156.180000 0 3
2015 07 06 156.180000 0 3
2015 07 07 156.180000 0 3
2015 07 08 154.195000 0 3
2015 07 09 154.195000 0 3
2015 07 10 152.220000 0 3
2015 07 11 152.220000 0 3
2015 07 12 150.255000 0 3
2015 07 13 150.255000 0 3
2015 07 14 147.325000 0 3
2015 07 15 144.416000 0 3
2015 07 16 144.416000 0 3
2015 07 17 143.452000 0 1
2015 07 18 146.353000 0 1
2015 07 19 145.383000 0 1
2015 07 20 144.416000 0 3
2015 07 21 144.416000 0 3
2015 07 22 144.416000 0 3
2015 07 23 144.416000 0 3
2015 07 24 144.416000 0 3
2015 07 25 144.416000 0 3
2015 07 26 144.416000 0 3
2015 07 27 144.416000 0 3
2015 07 28 140.573000 0 3
2015 07 29 140.573000 0 3
2015 07 30 140.573000 0 3
2015 07 31 140.573000 0 3
2015 08 01 139.618000 0 1
2015 08 02 136.768000 0 3
2015 08 03 136.768000 0 3
2015 08 04 136.768000 0 3
2015 08 05 136.768000 0 3
2015 08 06 136.768000 0 3
2015 08 07 136.768000 0 3
2015 08 08 136.768000 0 3
2015 08 09 136.768000 0 3
2015 08 10 136.768000 0 3
2015 08 11 134.881000 0 1
2015 08 12 135.823000 0 1
2015 08 13 134.881000 0 3
2015 08 14 134.881000 0 3
2015 08 15 134.881000 0 3
2015 08 16 134.881000 0 3
2015 08 17 133.941000 0 3
2015 08 18 133.003000 0 3
2015 08 19 133.003000 0 3
2015 08 20 133.003000 0 3
2015 08 21 133.003000 0 3
2015 08 22 133.003000 0 3
2015 08 23 133.003000 0 3
2015 08 24 131.136000 0 3
2015 08 25 131.136000 0 3
2015 08 26 131.136000 0 3
2015 08 27 130.206000 0 3
2015 08 28 129.278000 0 3
2015 08 29 129.278000 0 3
2015 08 30 128.353000 0 3
2015 08 31 127.431000 0 3
2015 09 01 127.431000 0 0
2015 09 02 126.511000 0 0
2015 09 03 125.593000 0 3
2015 09 04 125.593000 0 3
2015 09 05 125.593000 0 3
2015 09 06 125.593000 0 3
2015 09 07 127.431000 0 0
2015 09 08 125.593000 0 0
2015 09 09 125.593000 0 3
2015 09 10 125.593000 0 3
2015 09 11 125.593000 0 3
2015 09 12 125.593000 0 3
2015 09 13 125.593000 0 3
2015 09 14 125.593000 0 3
2015 09 15 127.431000 0 0
2015 09 16 125.593000 0 0
2015 09 17 124.678000 0 0
2015 09 18 123.766000 0 0
2015 09 19 122.856000 0 0
2015 09 20 121.948000 0 3
2015 09 21 121.948000 0 3
2015 09 22 121.948000 0 3
2015 09 23 121.043000 0 0
2015 09 24 120.141000 0 3
2015 09 25 120.141000 0 3
2015 09 26 120.141000 0 3
2015 09 27 120.141000 0 3
2015 09 28 121.948000 0 0
2015 09 29 125.593000 0 0
2015 09 30 133.003000 0 0
2015 10 01 133.003000 0 1
2015 10 02 130.206000 0 1
2015 10 03 125.593000 0 1
2015 10 04 124.678000 0 1
2015 10 05 123.766000 0 1
2015 10 06 125.593000 0 1
2015 10 07 147.325000 0 1
2015 10 08 170.338000 0 1
2015 10 09 161.183000 0 1
2015 10 10 146.353000 0 1
2015 10 11 138.666000 0 1
2015 10 12 132.068000 0 1
2015 10 13 128.353000 0 1
2015 10 14 125.593000 0 1
2015 10 15 121.948000 0 1
2015 10 16 121.043000 0 1
2015 10 17 118.344000 0 1
2015 10 18 116.557000 0 1
2015 10 19 117.449000 0 1
2015 10 20 118.344000 0 1
2015 10 21 116.557000 0 1
2015 10 22 117.449000 0 1
2015 10 23 123.766000 0 1
2015 10 24 138.666000 0 1
2015 10 25 145.383000 0 1
2015 10 26 153.206000 0 1
2015 10 27 146.353000 0 1
2015 10 28 155.186000 0 1
2015 10 29 143.452000 0 1
2015 10 30 139.618000 0 1
2015 10 31 143.452000 0 1
2015 11 01 214.405000 0 1
2015 11 02 189.214000 0 1
2015 11 03 184.955000 0 1
2015 11 04 164.214000 0 1
2015 11 05 161.183000 0 1
2015 11 06 147.325000 0 1
2015 11 07 143.452000 0 1
2015 11 08 140.573000 0 1
2015 11 09 150.255000 0 1
2015 11 10 156.180000 0 1
2015 11 11 155.186000 0 1
2015 11 12 146.353000 0 1
2015 11 13 138.666000 0 1
2015 11 14 133.003000 0 1
2015 11 15 168.287000 0 1
2015 11 16 168.287000 0 1
2015 11 17 187.080000 0 1
2015 11 18 174.468000 0 1
2015 11 19 171.367000 0 1
2015 11 20 170.338000 0 1
2015 11 21 168.287000 0 1
2015 11 22 166.246000 0 1
2015 11 23 182.839000 0 1
2015 11 24 182.839000 0 1
2015 11 25 179.683000 0 1
2015 11 26 167.266000 0 1
2015 11 27 157.176000 0 1
2015 11 28 156.180000 0 1
2015 11 29 168.287000 0 1
2015 11 30 182.839000 0 1
2015 12 01 172.399000 0 1
2015 12 02 158.174000 0 1
2015 12 03 146.353000 0 1
2015 12 04 139.618000 0 1
2015 12 05 140.573000 0 1
2015 12 06 198.930000 0 1
2015 12 07 208.828000 0 1
2015 12 08 206.613000 0 1
2015 12 09 188.146000 0 1
2015 12 10 180.733000 0 1
2015 12 11 163.201000 0 1
2015 12 12 156.180000 0 1
2015 12 13 162.191000 0 1
2015 12 14 171.367000 0 1
2015 12 15 166.246000 0 1
2015 12 16 154.195000 0 1
2015 12 17 146.353000 0 1
2015 12 18 144.416000 0 1
2015 12 19 143.452000 0 1
2015 12 20 140.573000 0 1
2015 12 21 139.618000 0 1
2015 12 22 159.175000 0 1
2015 12 23 152.220000 0 1
2015 12 24 146.353000 0 1
2015 12 25 145.383000 0 1
2015 12 26 166.246000 0 1
2015 12 27 158.174000 0 1
2015 12 28 188.146000 0 1
2015 12 29 170.338000 0 1
2015 12 30 162.191000 0 1
2015 12 31 152.220000 0 1
2016 01 01 164.214000 0 1
2016 01 02 176.547000 0 1
2016 01 03 172.399000 0 1
2016 01 04 166.246000 0 1
2016 01 05 176.547000 0 1
2016 01 06 231.465000 0 1
2016 01 07 222.305000 0 1
2016 01 08 238.427000 0 1
2016 01 09 401.746000 0 1
2016 01 10 451.119000 0 1
2016 01 11 362.727000 0 1
2016 01 12 291.809000 0 1
2016 01 13 416.043000 0 1
2016 01 14 413.169000 0 1
2016 01 15 413.169000 0 1
2016 01 16 354.562000 0 1
2016 01 17 357.276000 0 1
2016 01 18 319.999000 0 1
2016 01 19 424.712000 0 1
2016 01 20 454.090000 0 1
2016 01 21 562.625000 0 1
2016 01 22 969.461000 0 1
2016 01 23 922.391000 0 1
2016 01 24 655.623000 0 1
2016 01 25 552.981000 0 1
2016 01 26 421.815000 0 1
2016 01 27 406.016000 0 1
2016 01 28 757.489000 0 1
2016 01 29 838.411000 0 1
2016 01 30 513.480000 0 1
2016 01 31 349.158000 0 1
2016 02 01 286.789000 0 1
2016 02 02 270.703000 0 1
2016 02 03 265.825000 0 1
2016 02 04 304.501000 0 1
2016 02 05 314.801000 0 1
2016 02 06 279.322000 0 1
2016 02 07 246.646000 0 1
2016 02 08 224.582000 0 1
2016 02 09 215.527000 0 1
2016 02 10 201.114000 0 1
2016 02 11 194.589000 0 1
2016 02 12 190.285000 0 1
2016 02 13 201.114000 0 1
2016 02 14 231.465000 0 1
2016 02 15 243.111000 0 1
2016 02 16 217.777000 0 1
2016 02 17 204.406000 0 1
2016 02 18 193.510000 0 1
2016 02 19 188.146000 0 1
2016 02 20 180.733000 0 1
2016 02 21 175.507000 0 1
2016 02 22 171.367000 0 1
2016 02 23 167.266000 0 1
2016 02 24 163.201000 0 1
2016 02 25 161.183000 0 1
2016 02 26 183.896000 0 1
2016 02 27 186.016000 0 1
2016 02 28 179.683000 0 1
2016 02 29 172.399000 0 1
2016 03 01 163.201000 0 1
2016 03 02 159.175000 0 1
2016 03 03 164.214000 0 1
2016 03 04 164.214000 0 1
2016 03 05 173.432000 0 1
2016 03 06 193.510000 0 1
2016 03 07 229.162000 0 1
2016 03 08 222.305000 0 1
2016 03 09 250.201000 0 1
2016 03 10 267.041000 0 1
2016 03 11 243.111000 0 1
2016 03 12 257.367000 0 1
2016 03 13 322.610000 0 1
2016 03 14 263.398000 0 1
2016 03 15 243.111000 0 1
2016 03 16 206.613000 0 1
2016 03 17 188.146000 0 1
2016 03 18 178.635000 0 1
2016 03 19 171.367000 0 1
2016 03 20 172.399000 0 1
2016 03 21 183.896000 0 1
2016 03 22 232.620000 0 1
2016 03 23 222.305000 0 1
2016 03 24 236.098000 0 1
2016 03 25 220.037000 0 1
2016 03 26 211.052000 0 1
2016 03 27 203.307000 0 1
2016 03 28 187.080000 0 1
2016 03 29 176.547000 0 1
2016 03 30 169.312000 0 1
2016 03 31 165.229000 0 1
2016 04 01 176.547000 0 1
2016 04 02 176.547000 0 1
2016 04 03 174.468000 0 1
2016 04 04 164.214000 0 1
2016 04 05 160.178000 0 1
2016 04 06 158.174000 0 1
2016 04 07 156.180000 0 1
2016 04 08 158.174000 0 1
2016 04 09 163.201000 0 1
2016 04 10 188.146000 0 1
2016 04 11 250.201000 0 1
2016 04 12 257.367000 0 1
2016 04 13 249.014000 0 1
2016 04 14 213.285000 0 1
2016 04 15 184.955000 0 1
2016 04 16 168.287000 0 1
2016 04 17 164.214000 0 1
2016 04 18 157.176000 0 1
2016 04 19 153.206000 0 1
2016 04 20 152.220000 0 1
2016 04 21 152.220000 0 1
2016 04 22 149.276000 0 1
2016 04 23 148.299000 0 1
2016 04 24 146.353000 0 1
2016 04 25 144.416000 0 1
2016 04 26 144.416000 0 1
2016 04 27 146.353000 0 1
2016 04 28 148.299000 0 1
2016 04 29 152.220000 0 1
2016 04 30 160.178000 0 1
2016 05 01 152.220000 0 1
2016 05 02 152.220000 0 1
2016 05 03 150.255000 0 1
2016 05 04 148.299000 0 1
2016 05 05 147.325000 0 1
2016 05 06 146.353000 0 1
2016 05 07 144.416000 0 1
2016 05 08 140.573000 0 1
2016 05 09 138.666000 0 1
2016 05 10 137.716000 0 1
2016 05 11 136.768000 0 1
2016 05 12 136.768000 0 1
2016 05 13 136.768000 0 1
2016 05 14 136.768000 0 1
2016 05 15 135.823000 0 1
2016 05 16 134.881000 0 1
2016 05 17 134.881000 0 1
2016 05 18 134.881000 0 1
2016 05 19 134.881000 0 1
2016 05 20 133.941000 0 1
2016 05 21 133.003000 0 1
2016 05 22 133.003000 0 1
2016 05 23 132.068000 0 1
2016 05 24 131.136000 0 1
2016 05 25 131.136000 0 1
2016 05 26 129.278000 0 1
2016 05 27 129.278000 0 1
2016 05 28 129.278000 0 1
2016 05 29 129.278000 0 1
2016 05 30 129.278000 0 1
2016 05 31 129.278000 0 1
2016 06 01 129.278000 0 1
2016 06 02 129.278000 0 1
2016 06 03 129.278000 0 1
2016 06 04 127.431000 0 1
2016 06 05 127.431000 0 1
2016 06 06 127.431000 0 1
2016 06 07 127.431000 0 1
2016 06 08 127.431000 0 1
2016 06 09 132.068000 0 1
2016 06 10 140.573000 0 1
2016 06 11 178.635000 0 1
2016 06 12 154.195000 0 1
2016 06 13 151.236000 0 1
2016 06 14 146.353000 0 1
2016 06 15 140.573000 0 1
2016 06 16 136.768000 0 1
2016 06 17 133.003000 0 1
2016 06 18 132.068000 0 1
2016 06 19 130.206000 0 1
2016 06 20 129.278000 0 1
2016 06 21 128.353000 0 1
2016 06 22 127.431000 0 1
2016 06 23 125.593000 0 1
2016 06 24 125.593000 0 1
2016 06 25 125.593000 0 1
2016 06 26 123.766000 0 1
2016 06 27 123.766000 0 1
2016 06 28 123.766000 0 1
2016 06 29 123.766000 0 1
2016 06 30 123.766000 0 1
2016 07 01 121.948000 0 1
2016 07 02 121.948000 0 1
2016 07 03 121.948000 0 1
2016 07 04 121.948000 0 1
2016 07 05 121.948000 0 1
2016 07 06 121.948000 0 1
2016 07 07 121.948000 0 1
2016 07 08 121.948000 0 1
2016 07 09 121.948000 0 1
2016 07 10 121.948000 0 1
2016 07 11 121.948000 0 1
2016 07 12 121.948000 0 1
2016 07 13 121.948000 0 1
2016 07 14 121.948000 0 1
2016 07 15 121.043000 0 1
2016 07 16 120.141000 0 1
2016 07 17 120.141000 0 1
2016 07 18 120.141000 0 1
2016 07 19 120.141000 0 1
2016 07 20 120.141000 0 1
2016 07 21 120.141000 0 1
2016 07 22 120.141000 0 1
2016 07 23 120.141000 0 1
2016 07 24 119.241000 0 1
2016 07 25 118.344000 0 1
2016 07 26 118.344000 0 1
2016 07 27 118.344000 0 1
2016 07 28 118.344000 0 1
2016 07 29 118.344000 0 1
2016 07 30 118.344000 0 1
2016 07 31 118.344000 0 1
2016 08 01 118.344000 0 3
2016 08 02 118.344000 0 3
2016 08 03 118.344000 0 3
2016 08 04 118.344000 0 3
2016 08 05 118.344000 0 3
2016 08 06 118.344000 0 3
2016 08 07 118.344000 0 3
2016 08 08 116.557000 0 3
2016 08 09 114.781000 0 3
2016 08 10 114.781000 0 3
2016 08 11 114.781000 0 3
2016 08 12 114.781000 0 3
2016 08 13 114.781000 0 3
2016 08 14 113.896000 0 3
2016 08 15 113.015000 0 3
2016 08 16 113.015000 0 3
2016 08 17 113.015000 0 3
2016 08 18 113.015000 0 3
2016 08 19 113.015000 0 3
2016 08 20 113.015000 0 3
2016 08 21 112.135000 0 3
2016 08 22 111.259000 0 3
2016 08 23 111.259000 0 3
2016 08 24 111.259000 0 3
2016 08 25 111.259000 0 3
2016 08 26 111.259000 0 3
2016 08 27 109.513000 0 3
2016 08 28 109.513000 0 3
2016 08 29 109.513000 0 3
2016 08 30 109.513000 0 3
2016 08 31 109.513000 0 3
2016 09 01 109.513000 0 3
2016 09 02 109.513000 0 3
2016 09 03 108.644000 0 3
2016 09 04 107.778000 0 3
2016 09 05 107.778000 0 3
2016 09 06 107.778000 0 3
2016 09 07 107.778000 0 3
2016 09 08 107.778000 0 3
2016 09 09 106.053000 0 3
2016 09 10 107.778000 0 3
2016 09 11 107.778000 0 3
2016 09 12 104.339000 0 3
2016 09 13 104.339000 0 3
2016 09 14 104.339000 0 3
2016 09 15 105.195000 0 3
2016 09 16 106.053000 0 3
2016 09 17 106.053000 0 3
2016 09 18 106.053000 0 3
2016 09 19 106.053000 0 3
2016 09 20 106.053000 0 3
2016 09 21 106.053000 0 3
2016 09 22 106.053000 0 3
2016 09 23 112.135000 0 1
2016 09 24 123.766000 0 1
2016 09 25 121.948000 0 1
2016 09 26 120.141000 0 1
2016 09 27 125.593000 0 1
2016 09 28 139.618000 0 1
2016 09 29 139.618000 0 1
2016 09 30 138.666000 0 1
2016 10 01 137.716000 0 1
2016 10 02 130.206000 0 1
2016 10 03 122.856000 0 1
2016 10 04 120.141000 0 1
2016 10 05 124.678000 0 1
2016 10 06 113.015000 0 1
2016 10 07 113.896000 0 1
2016 10 08 118.344000 0 1
2016 10 09 121.948000 0 1
2016 10 10 134.881000 0 1
2016 10 11 136.768000 0 1
2016 10 12 131.136000 0 1
2016 10 13 120.141000 0 1
2016 10 14 114.781000 0 1
2016 10 15 113.015000 0 1
2016 10 16 111.259000 0 1
2016 10 17 108.644000 0 1
2016 10 18 106.053000 0 1
2016 10 19 107.778000 0 1
2016 10 20 115.668000 0 1
2016 10 21 127.431000 0 1
2016 10 22 134.881000 0 1
2016 10 23 139.618000 0 1
2016 10 24 136.768000 0 1
2016 10 25 130.206000 0 1
2016 10 26 124.678000 0 1
2016 10 27 121.948000 0 1
2016 10 28 118.344000 0 1
2016 10 29 121.948000 0 1
2016 10 30 119.241000 0 1
2016 10 31 122.856000 0 1
2016 11 01 121.043000 0 1
2016 11 02 118.344000 0 1
2016 11 03 113.896000 0 1
2016 11 04 110.385000 0 1
2016 11 05 107.778000 0 1
2016 11 06 106.053000 0 1
2016 11 07 106.053000 0 1
2016 11 08 105.195000 0 1
2016 11 09 106.914000 0 1
2016 11 10 109.513000 0 1
2016 11 11 112.135000 0 1
2016 11 12 119.241000 0 1
2016 11 13 125.593000 0 1
2016 11 14 131.136000 0 1
2016 11 15 142.490000 0 1
2016 11 16 170.338000 0 1
2016 11 17 264.610000 0 1
2016 11 18 178.635000 0 1
2016 11 19 167.266000 0 1
2016 11 20 204.406000 0 1
2016 11 21 230.313000 0 1
2016 11 22 221.170000 0 1
2016 11 23 194.589000 0 1
2016 11 24 165.229000 0 1
2016 11 25 162.191000 0 1
2016 11 26 146.353000 0 1
2016 11 27 135.823000 0 1
2016 11 28 129.278000 0 1
2016 11 29 124.678000 0 1
2016 11 30 130.206000 0 1
2016 12 01 133.003000 0 0
2016 12 02 180.733000 0 0
2016 12 03 191.357000 0 0
2016 12 04 172.399000 0 0
2016 12 05 166.246000 0 0
2016 12 06 158.174000 0 0
2016 12 07 160.178000 0 0
2016 12 08 178.635000 0 0
2016 12 09 226.868000 0 0
2016 12 10 200.021000 0 0
2016 12 11 191.357000 0 0
2016 12 12 191.357000 0 0
2016 12 13 200.021000 0 0
2016 12 14 196.755000 0 0
2016 12 15 243.111000 0 0
2016 12 16 269.481000 0 0
2016 12 17 229.162000 0 0
2016 12 18 197.841000 0 0
2016 12 19 176.547000 0 0
2016 12 20 164.214000 0 0
2016 12 21 155.186000 0 0
2016 12 22 151.236000 0 0
2016 12 23 146.353000 0 0
2016 12 24 137.716000 0 0
2016 12 25 133.941000 0 0
2016 12 26 130.206000 0 0
2016 12 27 134.881000 0 0
2016 12 28 136.768000 0 0
2016 12 29 135.823000 0 0
2016 12 30 132.068000 0 0
2016 12 31 131.136000 0 0
2017 01 01 129.278000 0 1
2017 01 02 129.278000 0 1
2017 01 03 134.881000 0 1
2017 01 04 140.573000 0 1
2017 01 05 144.416000 0 1
2017 01 06 143.452000 0 1
2017 01 07 136.768000 0 1
2017 01 08 132.068000 0 1
2017 01 09 129.278000 0 1
2017 01 10 135.823000 0 1
2017 01 11 167.266000 0 1
2017 01 12 197.841000 0 1
2017 01 13 198.930000 0 1
2017 01 14 160.178000 0 1
2017 01 15 165.229000 0 1
2017 01 16 165.229000 0 1
2017 01 17 161.183000 0 1
2017 01 18 220.037000 0 1
2017 01 19 202.209000 0 1
2017 01 20 208.828000 0 1
2017 01 21 208.828000 0 1
2017 01 22 208.828000 0 1
2017 01 23 195.671000 0 1
2017 01 24 200.021000 0 1
2017 01 25 213.285000 0 1
2017 01 26 189.214000 0 1
2017 01 27 184.955000 0 1
2017 01 28 190.285000 0 1
2017 01 29 198.930000 0 1
2017 01 30 194.589000 0 1
2017 01 31 171.367000 0 1
2017 02 01 170.338000 0 1
2017 02 02 184.955000 0 1
2017 02 03 202.209000 0 1
2017 02 04 218.906000 0 1
2017 02 05 189.214000 0 1
2017 02 06 195.671000 0 1
2017 02 07 212.167000 0 1
2017 02 08 529.148000 0 1
2017 02 09 365.464000 0 1
2017 02 10 454.090000 0 1
2017 02 11 481.159000 0 1
2017 02 12 591.932000 0 1
2017 02 13 533.883000 0 1
2017 02 14 537.049000 0 1
2017 02 15 472.070000 0 1
2017 02 16 365.464000 0 1
2017 02 17 294.331000 0 1
2017 02 18 271.928000 0 1
2017 02 19 276.849000 0 1
2017 02 20 357.276000 0 1
2017 02 21 341.111000 0 1
2017 02 22 300.672000 0 1
2017 02 23 333.134000 0 1
2017 02 24 284.292000 0 1
2017 02 25 299.400000 0 1
2017 02 26 341.111000 0 1
2017 02 27 393.259000 0 1
2017 02 28 298.130000 0 1
2017 03 01 278.084000 0 1
2017 03 02 368.209000 0 1
2017 03 03 319.999000 0 1
2017 03 04 289.295000 0 1
2017 03 05 238.427000 0 1
2017 03 06 216.651000 0 1
2017 03 07 203.307000 0 1
2017 03 08 205.508000 0 1
2017 03 09 211.052000 0 1
2017 03 10 204.406000 0 1
2017 03 11 193.510000 0 1
2017 03 12 187.080000 0 1
2017 03 13 183.896000 0 1
2017 03 14 181.785000 0 1
2017 03 15 220.037000 0 1
2017 03 16 247.829000 0 1
2017 03 17 281.803000 0 1
2017 03 18 346.468000 0 1
2017 03 19 301.947000 0 1
2017 03 20 250.201000 0 1
2017 03 21 238.427000 0 1
2017 03 22 231.465000 0 1
2017 03 23 223.443000 0 1
2017 03 24 220.037000 0 1
2017 03 25 238.427000 0 1
2017 03 26 236.098000 0 1
2017 03 27 238.427000 0 1
2017 03 28 243.111000 0 1
2017 03 29 230.313000 0 1
2017 03 30 319.999000 0 1
2017 03 31 264.610000 0 1
2017 04 01 245.465000 0 1
2017 04 02 359.998000 0 1
2017 04 03 645.404000 0 1
2017 04 04 591.932000 0 1
2017 04 05 499.531000 0 1
2017 04 06 359.998000 0 1
2017 04 07 283.046000 0 1
2017 04 08 250.201000 0 1
2017 04 09 228.014000 0 1
2017 04 10 213.285000 0 1
2017 04 11 204.406000 0 1
2017 04 12 196.755000 0 1
2017 04 13 192.432000 0 1
2017 04 14 201.114000 0 1
2017 04 15 196.755000 0 1
2017 04 16 186.016000 0 1
2017 04 17 183.896000 0 1
2017 04 18 178.635000 0 1
2017 04 19 184.955000 0 1
2017 04 20 191.357000 0 1
2017 04 21 184.955000 0 1
2017 04 22 178.635000 0 1
2017 04 23 224.582000 0 1
2017 04 24 193.510000 0 1
2017 04 25 209.939000 0 1
2017 04 26 187.080000 0 1
2017 04 27 207.719000 0 1
2017 04 28 183.896000 0 1
2017 04 29 176.547000 0 1
2017 04 30 176.547000 0 1
2017 05 01 173.432000 0 1
2017 05 02 166.246000 0 1
2017 05 03 161.183000 0 1
2017 05 04 157.176000 0 1
2017 05 05 156.180000 0 1
2017 05 06 155.186000 0 1
2017 05 07 153.206000 0 1
2017 05 08 152.220000 0 1
2017 05 09 150.255000 0 1
2017 05 10 149.276000 0 1
2017 05 11 148.299000 0 1
2017 05 12 148.299000 0 1
2017 05 13 148.299000 0 1
2017 05 14 147.325000 0 1
2017 05 15 146.353000 0 1
2017 05 16 146.353000 0 1
2017 05 17 144.416000 0 1
2017 05 18 144.416000 0 1
2017 05 19 147.325000 0 1
2017 05 20 150.255000 0 1
2017 05 21 162.191000 0 1
2017 05 22 157.176000 0 1
2017 05 23 148.299000 0 1
2017 05 24 148.299000 0 1
2017 05 25 147.325000 0 1
2017 05 26 144.416000 0 1
2017 05 27 143.452000 0 1
2017 05 28 141.530000 0 1
2017 05 29 140.573000 0 1
2017 05 30 138.666000 0 1
2017 05 31 138.666000 0 1
2017 06 01 136.768000 0 1
2017 06 02 136.768000 0 1
2017 06 03 136.768000 0 1
2017 06 04 137.716000 0 1
2017 06 05 136.768000 0 1
2017 06 06 135.823000 0 1
2017 06 07 133.941000 0 1
2017 06 08 133.003000 0 1
2017 06 09 132.068000 0 1
2017 06 10 131.136000 0 1
2017 06 11 131.136000 0 1
2017 06 12 130.206000 0 1
2017 06 13 129.278000 0 1
2017 06 14 129.278000 0 1
2017 06 15 129.278000 0 1
2017 06 16 129.278000 0 1
2017 06 17 127.431000 0 1
2017 06 18 127.431000 0 1
2017 06 19 127.431000 0 1
2017 06 20 127.431000 0 1
2017 06 21 127.431000 0 1
2017 06 22 125.593000 0 1
2017 06 23 125.593000 0 1
2017 06 24 125.593000 0 1
2017 06 25 125.593000 0 1
2017 06 26 123.766000 0 1
2017 06 27 123.766000 0 1
2017 06 28 123.766000 0 1
2017 06 29 123.766000 0 1
2017 06 30 123.766000 0 1
2017 07 01 123.766000 0 1
2017 07 02 123.766000 0 1
2017 07 03 123.766000 0 1
2017 07 04 123.766000 0 1
2017 07 05 121.948000 0 1
2017 07 06 121.948000 0 1
2017 07 07 121.948000 0 1
2017 07 08 121.948000 0 1
2017 07 09 121.948000 0 1
2017 07 10 121.948000 0 1
2017 07 11 121.948000 0 1
2017 07 12 121.948000 0 1
2017 07 13 120.141000 0 1
2017 07 14 120.141000 0 1
2017 07 15 120.141000 0 1
2017 07 16 120.141000 0 1
2017 07 17 120.141000 0 1
2017 07 18 121.043000 0 1
2017 07 19 121.948000 0 1
2017 07 20 121.948000 0 1
2017 07 21 121.948000 0 1
2017 07 22 118.344000 0 1
2017 07 23 118.344000 0 1
2017 07 24 118.344000 0 1
2017 07 25 117.449000 0 1
2017 07 26 116.557000 0 1
2017 07 27 116.557000 0 1
2017 07 28 116.557000 0 1
2017 07 29 116.557000 0 1
2017 07 30 116.557000 0 1
2017 07 31 116.557000 0 1
2017 08 01 114.781000 0 1
2017 08 02 114.781000 0 1
2017 08 03 114.781000 0 1
2017 08 04 113.896000 0 1
2017 08 05 113.015000 0 1
2017 08 06 113.896000 0 1
2017 08 07 114.781000 0 1
2017 08 08 114.781000 0 1
2017 08 09 114.781000 0 1
2017 08 10 113.896000 0 1
2017 08 11 113.015000 0 1
2017 08 12 113.015000 0 1
2017 08 13 113.015000 0 1
2017 08 14 112.135000 0 1
2017 08 15 111.259000 0 1
2017 08 16 111.259000 0 1
2017 08 17 111.259000 0 1
2017 08 18 111.259000 0 1
2017 08 19 109.513000 0 1
2017 08 20 109.513000 0 1
2017 08 21 109.513000 0 1
2017 08 22 109.513000 0 1
2017 08 23 109.513000 0 1
2017 08 24 107.778000 0 1
2017 08 25 107.778000 0 1
2017 08 26 107.778000 0 1
2017 08 27 107.778000 0 1
2017 08 28 107.778000 0 1
2017 08 29 106.053000 0 1
2017 08 30 106.053000 0 1
2017 08 31 106.053000 0 1
2017 09 01 106.053000 0 1
2017 09 02 106.053000 0 1
2017 09 03 104.339000 0 1
2017 09 04 104.339000 0 1
2017 09 05 104.339000 0 1
2017 09 06 104.339000 0 1
2017 09 07 104.339000 0 1
2017 09 08 104.339000 0 1
2017 09 09 104.339000 0 1
2017 09 10 104.339000 0 1
2017 09 11 104.339000 0 1
2017 09 12 103.486000 0 1
2017 09 13 102.636000 0 1
2017 09 14 102.636000 0 1
2017 09 15 102.636000 0 1
2017 09 16 102.636000 0 1
2017 09 17 102.636000 0 1
2017 09 18 102.636000 0 1
2017 09 19 101.788000 0 1
2017 09 20 100.943000 0 1
2017 09 21 100.943000 0 1
2017 09 22 100.943000 0 1
2017 09 23 100.943000 0 1
2017 09 24 100.943000 0 1
2017 09 25 100.943000 0 1
2017 09 26 100.943000 0 1
2017 09 27 100.943000 0 1
2017 09 28 100.943000 0 1
2017 09 29 100.943000 0 1
2017 09 30 100.943000 0 1
2017 10 01 99.261000 0 1
2017 10 02 99.261000 0 1
2017 10 03 102.636000 0 1
2017 10 04 102.636000 0 1
2017 10 05 102.636000 0 1
2017 10 06 102.636000 0 1
2017 10 07 101.788000 0 1
2017 10 08 100.100000 0 1
2017 10 09 99.261000 0 1
2017 10 10 99.261000 0 1
2017 10 11 100.943000 0 1
2017 10 12 100.100000 0 1
2017 10 13 99.261000 0 1
2017 10 14 99.261000 0 1
2017 10 15 99.261000 0 1
2017 10 16 100.100000 0 1
2017 10 17 100.943000 0 1
2017 10 18 99.261000 0 1
2017 10 19 99.261000 0 1
2017 10 20 99.261000 0 1
2017 10 21 99.261000 0 1
2017 10 22 97.589000 0 1
2017 10 23 97.589000 0 1
2017 10 24 97.589000 0 1
2017 10 25 97.589000 0 1
2017 10 26 95.928000 0 1
2017 10 27 95.928000 0 1
2017 10 28 95.928000 0 1
2017 10 29 95.928000 0 1
2017 10 30 100.100000 0 1
2017 10 31 125.593000 0 1
2017 11 01 146.353000 0 1
2017 11 02 134.881000 0 1
2017 11 03 172.399000 0 1
2017 11 04 133.003000 0 1
2017 11 05 128.353000 0 1
2017 11 06 126.511000 0 1
2017 11 07 124.678000 0 1
2017 11 08 144.416000 0 1
2017 11 09 146.353000 0 1
2017 11 10 144.416000 0 1
2017 11 11 144.416000 0 1
2017 11 12 183.896000 0 1
2017 11 13 172.399000 0 1
2017 11 14 200.021000 0 1
2017 11 15 243.111000 0 1
2017 11 16 208.828000 0 1
2017 11 17 170.338000 0 1
2017 11 18 157.176000 0 1
2017 11 19 157.176000 0 1
2017 11 20 172.399000 0 1
2017 11 21 162.191000 0 1
2017 11 22 164.214000 0 1
2017 11 23 152.220000 0 1
2017 11 24 182.839000 0 1
2017 11 25 167.266000 0 1
2017 11 26 158.174000 0 1
2017 11 27 146.353000 0 1
2017 11 28 138.666000 0 1
2017 11 29 133.003000 0 1
2017 11 30 158.174000 0 1
2017 12 01 162.191000 0 1
2017 12 02 217.777000 0 1
2017 12 03 223.443000 0 1
2017 12 04 214.405000 0 1
2017 12 05 208.828000 0 1
2017 12 06 184.955000 0 1
2017 12 07 202.209000 0 1
2017 12 08 239.594000 0 1
2017 12 09 204.406000 0 1
2017 12 10 201.114000 0 1
2017 12 11 233.777000 0 1
2017 12 12 262.188000 0 1
2017 12 13 271.928000 0 1
2017 12 14 264.610000 0 1
2017 12 15 291.809000 0 1
2017 12 16 301.947000 0 1
2017 12 17 257.367000 0 1
2017 12 18 229.162000 0 1
2017 12 19 197.841000 0 1
2017 12 20 191.357000 0 1
2017 12 21 170.338000 0 1
2017 12 22 170.338000 0 1
2017 12 23 170.338000 0 1
2017 12 24 191.357000 0 1
2017 12 25 170.338000 0 1
2017 12 26 165.229000 0 1
2017 12 27 178.635000 0 1
2017 12 28 181.785000 0 1
2017 12 29 180.733000 0 1
2017 12 30 178.635000 0 1
2017 12 31 195.671000 0 1
2018 01 01 177.805000 0 1
2018 01 02 182.058000 0 1
2018 01 03 190.678000 0 1
2018 01 04 302.926000 0 1
2018 01 05 260.055000 0 1
2018 01 06 272.404000 0 1
2018 01 07 250.335000 0 1
2018 01 08 222.031000 0 1
2018 01 09 217.441000 0 1
2018 01 10 192.857000 0 1
2018 01 11 219.732000 0 1
2018 01 12 238.384000 0 1
2018 01 13 233.667000 0 1
2018 01 14 318.648000 0 1
2018 01 15 279.918000 0 1
2018 01 16 240.756000 0 1
2018 01 17 201.666000 0 1
2018 01 18 177.805000 0 1
2018 01 19 163.226000 0 1
2018 01 20 158.136000 0 1
2018 01 21 159.149000 0 1
2018 01 22 167.343000 0 1
2018 01 23 169.416000 0 1
2018 01 24 195.045000 0 1
2018 01 25 192.857000 0 1
2018 01 26 226.658000 0 1
2018 01 27 228.985000 0 1
2018 01 28 217.441000 0 1
2018 01 29 245.528000 0 1
2018 01 30 264.969000 0 1
2018 01 31 232.493000 0 1
2018 02 01 287.510000 0 1
2018 02 02 300.336000 0 1
2018 02 03 345.521000 0 1
2018 02 04 310.749000 0 1
2018 02 05 1090.955000 0 1
2018 02 06 849.685000 0 1
2018 02 07 621.796000 0 1
2018 02 08 407.443000 0 1
2018 02 09 615.111000 0 1
2018 02 10 711.140000 0 1
2018 02 11 775.608000 0 1
2018 02 12 478.122000 0 1
2018 02 13 401.746000 0 1
2018 02 14 353.745000 0 1
2018 02 15 340.080000 0 1
2018 02 16 318.648000 0 1
2018 02 17 267.439000 0 1
2018 02 18 238.384000 0 1
2018 02 19 274.900000 0 1
2018 02 20 257.612000 0 1
2018 02 21 284.971000 0 1
2018 02 22 313.374000 0 1
2018 02 23 295.180000 0 1
2018 02 24 272.404000 0 1
2018 02 25 262.508000 0 1
2018 02 26 323.956000 0 1
2018 02 27 309.440000 0 1
2018 02 28 264.969000 0 1
2018 03 01 257.612000 0 1
2018 03 02 260.055000 0 1
2018 03 03 251.542000 0 1
2018 03 04 252.752000 0 1
2018 03 05 232.493000 0 1
2018 03 06 236.021000 0 1
2018 03 07 257.612000 0 1
2018 03 08 373.219000 0 1
2018 03 09 585.371000 0 1
2018 03 10 455.578000 0 1
2018 03 11 424.712000 0 1
2018 03 12 345.521000 0 1
2018 03 13 430.528000 0 1
2018 03 14 416.043000 0 1
2018 03 15 446.676000 0 1
2018 03 16 398.910000 0 1
2018 03 17 356.502000 0 1
2018 03 18 376.033000 0 1
2018 03 19 457.069000 0 1
2018 03 20 342.797000 0 1
2018 03 21 287.510000 0 1
2018 03 22 295.180000 0 1
2018 03 23 505.713000 0 1
2018 03 24 427.616000 0 1
2018 03 25 424.712000 0 1
2018 03 26 521.292000 0 1
2018 03 27 546.587000 0 1
2018 03 28 413.169000 0 1
2018 03 29 321.298000 0 1
2018 03 30 286.240000 0 1
2018 03 31 257.612000 0 1
2018 04 01 238.384000 0 1
2018 04 02 227.820000 0 1
2018 04 03 228.985000 0 1
2018 04 04 413.169000 0 1
2018 04 05 350.995000 0 1
2018 04 06 348.254000 0 1
2018 04 07 404.591000 0 1
2018 04 08 565.854000 0 1
2018 04 09 439.309000 0 1
2018 04 10 487.254000 0 1
2018 04 11 565.854000 0 1
2018 04 12 540.221000 0 1
2018 04 13 410.302000 0 1
2018 04 14 367.614000 0 1
2018 04 15 356.502000 0 1
2018 04 16 306.828000 0 1
2018 04 17 282.440000 0 1
2018 04 18 258.833000 0 1
2018 04 19 257.612000 0 1
2018 04 20 238.384000 0 1
2018 04 21 228.985000 0 1
2018 04 22 224.340000 0 1
2018 04 23 223.184000 0 1
2018 04 24 217.441000 0 1
2018 04 25 215.160000 0 1
2018 04 26 212.887000 0 1
2018 04 27 214.022000 0 1
2018 04 28 211.755000 0 1
2018 04 29 205.008000 0 1
2018 04 30 200.556000 0 1
2018 05 01 196.142000 0 0
2018 05 02 189.592000 0 0
2018 05 03 190.678000 0 0
2018 05 04 190.678000 0 0
2018 05 05 188.509000 0 0
2018 05 06 184.199000 0 0
2018 05 07 182.058000 0 0
2018 05 08 182.058000 0 0
2018 05 09 179.927000 0 0
2018 05 10 179.927000 0 0
2018 05 11 177.805000 0 0
2018 05 12 177.805000 0 0
2018 05 13 182.058000 0 2
2018 05 14 184.199000 0 2
2018 05 15 186.349000 0 2
2018 05 16 183.127000 0 0
2018 05 17 178.865000 0 0
2018 05 18 175.693000 0 0
2018 05 19 173.591000 0 0
2018 05 20 171.499000 0 0
2018 05 21 169.416000 0 0
2018 05 22 171.499000 0 0
2018 05 23 172.544000 0 0
2018 05 24 169.416000 0 0
2018 05 25 167.343000 0 0
2018 05 26 165.280000 0 0
2018 05 27 163.226000 0 0
2018 05 28 161.183000 0 0
2018 05 29 159.149000 0 0
2018 05 30 159.149000 0 0
2018 05 31 157.125000 0 0
2018 06 01 157.125000 0 1
2018 06 02 157.125000 0 1
2018 06 03 157.125000 0 1
2018 06 04 157.125000 0 1
2018 06 05 155.111000 0 1
2018 06 06 155.111000 0 1
2018 06 07 155.111000 0 1
2018 06 08 153.107000 0 1
2018 06 09 153.107000 0 1
2018 06 10 153.107000 0 1
2018 06 11 151.113000 0 1
2018 06 12 151.113000 0 1
2018 06 13 149.129000 0 1
2018 06 14 149.129000 0 1
2018 06 15 149.129000 0 1
2018 06 16 149.129000 0 1
2018 06 17 148.141000 0 1
2018 06 18 147.155000 0 1
2018 06 19 145.191000 0 1
2018 06 20 145.191000 0 1
2018 06 21 144.213000 0 1
2018 06 22 143.237000 0 1
2018 06 23 143.237000 0 1
2018 06 24 143.237000 0 1
2018 06 25 143.237000 0 1
2018 06 26 143.237000 0 1
2018 06 27 143.237000 0 1
2018 06 28 143.237000 0 1
2018 06 29 141.294000 0 1
2018 06 30 141.294000 0 1
2018 07 01 141.294000 0 1
2018 07 02 141.294000 0 1
2018 07 03 141.294000 0 1
2018 07 04 141.294000 0 1
2018 07 05 141.294000 0 1
2018 07 06 141.294000 0 1
2018 07 07 139.360000 0 1
2018 07 08 139.360000 0 1
2018 07 09 139.360000 0 1
2018 07 10 139.360000 0 1
2018 07 11 137.437000 0 1
2018 07 12 137.437000 0 1
2018 07 13 137.437000 0 1
2018 07 14 137.437000 0 1
2018 07 15 136.479000 0 1
2018 07 16 135.524000 0 1
2018 07 17 134.571000 0 1
2018 07 18 133.621000 0 1
2018 07 19 133.621000 0 1
2018 07 20 133.621000 0 1
2018 07 21 133.621000 0 1
2018 07 22 131.728000 0 1
2018 07 23 131.728000 0 1
2018 07 24 131.728000 0 1
2018 07 25 131.728000 0 1
2018 07 26 129.846000 0 1
2018 07 27 129.846000 0 1
2018 07 28 129.846000 0 1
2018 07 29 129.846000 0 1
2018 07 30 127.974000 0 1
2018 07 31 127.974000 0 1
2018 08 01 127.974000 0 1
2018 08 02 127.974000 0 1
2018 08 03 127.974000 0 1
2018 08 04 127.974000 0 1
2018 08 05 127.974000 0 1
2018 08 06 126.113000 0 1
2018 08 07 126.113000 0 1
2018 08 08 126.113000 0 1
2018 08 09 126.113000 0 1
2018 08 10 124.262000 0 1
2018 08 11 124.262000 0 1
2018 08 12 124.262000 0 1
2018 08 13 124.262000 0 1
2018 08 14 126.113000 0 1
2018 08 15 133.621000 0 1
2018 08 16 135.524000 0 1
2018 08 17 136.479000 0 1
2018 08 18 134.571000 0 1
2018 08 19 131.728000 0 1
2018 08 20 129.846000 0 1
2018 08 21 127.974000 0 1
2018 08 22 126.113000 0 1
2018 08 23 124.262000 0 1
2018 08 24 122.422000 0 1
2018 08 25 122.422000 0 1
2018 08 26 121.505000 0 1
2018 08 27 120.592000 0 1
2018 08 28 119.681000 0 1
2018 08 29 118.772000 0 1
2018 08 30 117.867000 0 1
2018 08 31 116.964000 0 1
2018 09 01 116.964000 0 1
2018 09 02 116.964000 0 1
2018 09 03 116.964000 0 1
2018 09 04 116.964000 0 1
2018 09 05 118.772000 0 1
2018 09 06 118.772000 0 1
2018 09 07 119.681000 0 1
2018 09 08 120.592000 0 1
2018 09 09 119.681000 0 1
2018 09 10 118.772000 0 1
2018 09 11 117.867000 0 1
2018 09 12 116.063000 0 1
2018 09 13 115.165000 0 1
2018 09 14 116.063000 0 1
2018 09 15 115.165000 0 1
2018 09 16 115.165000 0 1
2018 09 17 113.378000 0 1
2018 09 18 113.378000 0 1
2018 09 19 115.165000 0 1
2018 09 20 113.378000 0 1
2018 09 21 112.488000 0 1
2018 09 22 111.601000 0 1
2018 09 23 111.601000 0 1
2018 09 24 111.601000 0 1
2018 09 25 113.378000 0 1
2018 09 26 114.270000 0 1
2018 09 27 112.488000 0 1
2018 09 28 111.601000 0 1
2018 09 29 111.601000 0 1
2018 09 30 113.378000 0 1
