year month day streamflow_m3s qual_control_by_ana qual_flag
1971 12 01 nan nan 0
1971 12 02 nan nan 0
1971 12 03 nan nan 0
1971 12 04 367.816000 1 1
1971 12 05 353.151000 1 1
1971 12 06 496.749000 1 1
1971 12 07 721.531000 1 1
1971 12 08 793.393000 1 1
1971 12 09 756.977000 1 1
1971 12 10 578.552000 1 1
1971 12 11 586.917000 1 1
1971 12 12 551.592000 1 1
1971 12 13 480.806000 1 1
1971 12 14 405.183000 1 1
1971 12 15 336.850000 1 1
1971 12 16 267.057000 1 1
1971 12 17 313.683000 1 1
1971 12 18 282.369000 1 1
1971 12 19 306.647000 1 1
1971 12 20 310.159000 1 1
1971 12 21 420.404000 1 1
1971 12 22 482.791000 1 1
1971 12 23 468.943000 1 1
1971 12 24 326.101000 1 1
1971 12 25 275.535000 1 1
1971 12 26 238.785000 1 1
1971 12 27 214.578000 1 1
1971 12 28 191.099000 1 1
1971 12 29 183.441000 1 1
1971 12 30 194.186000 1 1
1971 12 31 186.493000 1 1
1972 01 01 183.441000 1 1
1972 01 02 194.186000 1 1
1972 01 03 195.735000 1 1
1972 01 04 186.493000 1 1
1972 01 05 166.900000 1 1
1972 01 06 174.366000 1 1
1972 01 07 181.919000 1 1
1972 01 08 235.517000 1 1
1972 01 09 273.833000 1 1
1972 01 10 208.244000 1 1
1972 01 11 178.887000 1 1
1972 01 12 169.876000 1 1
1972 01 13 169.876000 1 1
1972 01 14 168.386000 1 1
1972 01 15 168.386000 1 1
1972 01 16 172.865000 1 1
1972 01 17 191.099000 1 1
1972 01 18 205.097000 1 1
1972 01 19 225.786000 1 1
1972 01 20 324.319000 1 1
1972 01 21 248.664000 1 1
1972 01 22 248.664000 1 1
1972 01 23 277.239000 1 1
1972 01 24 299.654000 1 1
1972 01 25 287.525000 1 1
1972 01 26 260.327000 1 1
1972 01 27 290.977000 1 1
1972 01 28 340.454000 1 1
1972 01 29 308.402000 1 1
1972 01 30 222.568000 1 1
1972 01 31 209.823000 1 1
1972 02 01 198.842000 1 1
1972 02 02 203.528000 1 1
1972 02 03 200.401000 1 1
1972 02 04 214.578000 1 1
1972 02 05 200.401000 1 1
1972 02 06 367.816000 1 1
1972 02 07 453.252000 1 1
1972 02 08 235.517000 1 1
1972 02 09 217.764000 1 1
1972 02 10 188.025000 1 1
1972 02 11 188.025000 1 1
1972 02 12 200.401000 1 1
1972 02 13 206.669000 1 1
1972 02 14 282.369000 1 1
1972 02 15 354.975000 1 1
1972 02 16 378.922000 1 1
1972 02 17 nan nan 0
1972 02 18 nan nan 0
1972 02 19 390.117000 1 1
1972 02 20 nan nan 0
1972 02 21 nan nan 0
1972 02 22 322.540000 1 1
1972 02 23 351.329000 1 1
1972 02 24 331.464000 1 1
1972 02 25 287.525000 1 1
1972 02 26 242.066000 1 1
1972 02 27 284.085000 1 1
1972 02 28 364.134000 1 1
1972 02 29 315.449000 1 1
1972 03 01 408.974000 1 1
1972 03 02 578.552000 1 1
1972 03 03 905.204000 1 1
1972 03 04 nan nan 0
1972 03 05 nan nan 0
1972 03 06 500.757000 1 1
1972 03 07 333.257000 1 1
1972 03 08 304.894000 1 1
1972 03 09 nan nan 0
1972 03 10 nan nan 0
1972 03 11 301.398000 1 1
1972 03 12 nan nan 0
1972 03 13 308.402000 1 1
1972 03 14 272.135000 1 1
1972 03 15 418.493000 1 1
1972 03 16 219.362000 1 1
1972 03 17 209.823000 1 1
1972 03 18 203.528000 1 1
1972 03 19 365.974000 1 1
1972 03 20 369.661000 1 1
1972 03 21 nan nan 0
1972 03 22 nan nan 0
1972 03 23 568.141000 1 1
1972 03 24 605.860000 1 1
1972 03 25 nan nan 0
1972 03 26 308.402000 1 1
1972 03 27 262.005000 1 1
1972 03 28 245.359000 1 1
1972 03 29 245.359000 1 1
1972 03 30 308.402000 1 1
1972 03 31 211.405000 1 1
1972 04 01 nan nan nan
1972 04 02 nan nan nan
1972 04 03 nan nan nan
1972 04 04 nan nan nan
1972 04 05 nan nan nan
1972 04 06 nan nan nan
1972 04 07 nan nan nan
1972 04 08 nan nan nan
1972 04 09 nan nan nan
1972 04 10 nan nan nan
1972 04 11 nan nan nan
1972 04 12 nan nan nan
1972 04 13 nan nan nan
1972 04 14 nan nan nan
1972 04 15 nan nan nan
1972 04 16 nan nan nan
1972 04 17 nan nan nan
1972 04 18 nan nan nan
1972 04 19 nan nan nan
1972 04 20 nan nan nan
1972 04 21 nan nan nan
1972 04 22 nan nan nan
1972 04 23 nan nan nan
1972 04 24 nan nan nan
1972 04 25 nan nan nan
1972 04 26 nan nan nan
1972 04 27 nan nan nan
1972 04 28 nan nan nan
1972 04 29 nan nan nan
1972 04 30 nan nan nan
1972 05 01 nan nan 0
1972 05 02 nan nan 0
1972 05 03 nan nan 0
1972 05 04 nan nan 0
1972 05 05 nan nan 0
1972 05 06 nan nan 0
1972 05 07 158.062000 1 1
1972 05 08 nan nan 0
1972 05 09 nan nan 0
1972 05 10 nan nan 0
1972 05 11 nan nan 0
1972 05 12 nan nan 0
1972 05 13 nan nan 0
1972 05 14 nan nan 0
1972 05 15 nan nan 0
1972 05 16 156.602000 1 1
1972 05 17 nan nan 0
1972 05 18 nan nan 0
1972 05 19 nan nan 0
1972 05 20 nan nan 0
1972 05 21 nan nan 0
1972 05 22 nan nan 0
1972 05 23 nan nan 0
1972 05 24 nan nan 0
1972 05 25 nan nan 0
1972 05 26 nan nan 0
1972 05 27 nan nan 0
1972 05 28 nan nan 0
1972 05 29 nan nan 0
1972 05 30 nan nan 0
1972 05 31 nan nan 0
1972 06 01 165.418000 1 1
1972 06 02 162.465000 1 1
1972 06 03 146.486000 1 1
1972 06 04 143.630000 1 1
1972 06 05 142.208000 1 1
1972 06 06 142.208000 1 1
1972 06 07 140.790000 1 1
1972 06 08 139.375000 1 1
1972 06 09 137.965000 1 1
1972 06 10 142.208000 1 1
1972 06 11 142.208000 1 1
1972 06 12 140.790000 1 1
1972 06 13 140.790000 1 1
1972 06 14 140.790000 1 1
1972 06 15 140.790000 1 1
1972 06 16 140.790000 1 1
1972 06 17 139.375000 1 1
1972 06 18 137.965000 1 1
1972 06 19 137.965000 1 1
1972 06 20 137.965000 1 1
1972 06 21 137.965000 1 1
1972 06 22 137.965000 1 1
1972 06 23 137.965000 1 1
1972 06 24 137.965000 1 1
1972 06 25 137.965000 1 1
1972 06 26 137.965000 1 1
1972 06 27 137.965000 1 1
1972 06 28 136.558000 1 1
1972 06 29 136.558000 1 1
1972 06 30 136.558000 1 1
1972 07 01 135.156000 1 1
1972 07 02 135.156000 1 1
1972 07 03 133.757000 1 1
1972 07 04 133.757000 1 1
1972 07 05 132.363000 1 1
1972 07 06 132.363000 1 1
1972 07 07 132.363000 1 1
1972 07 08 132.363000 1 1
1972 07 09 132.363000 1 1
1972 07 10 132.363000 1 1
1972 07 11 132.363000 1 1
1972 07 12 130.972000 1 1
1972 07 13 130.972000 1 1
1972 07 14 130.972000 1 1
1972 07 15 130.972000 1 1
1972 07 16 130.972000 1 1
1972 07 17 129.586000 1 1
1972 07 18 129.586000 1 1
1972 07 19 128.203000 1 1
1972 07 20 128.203000 1 1
1972 07 21 128.203000 1 1
1972 07 22 128.203000 1 1
1972 07 23 128.203000 1 1
1972 07 24 128.203000 1 1
1972 07 25 128.203000 1 1
1972 07 26 128.203000 1 1
1972 07 27 126.825000 1 1
1972 07 28 126.825000 1 1
1972 07 29 126.825000 1 1
1972 07 30 126.825000 1 1
1972 07 31 126.825000 1 1
1972 08 01 125.451000 1 1
1972 08 02 125.451000 1 1
1972 08 03 125.451000 1 1
1972 08 04 124.081000 1 1
1972 08 05 124.081000 1 1
1972 08 06 124.081000 1 1
1972 08 07 124.081000 1 1
1972 08 08 124.081000 1 1
1972 08 09 124.081000 1 1
1972 08 10 124.081000 1 1
1972 08 11 122.715000 1 1
1972 08 12 122.715000 1 1
1972 08 13 124.081000 1 1
1972 08 14 124.081000 1 1
1972 08 15 124.081000 1 1
1972 08 16 124.081000 1 1
1972 08 17 124.081000 1 1
1972 08 18 122.715000 1 1
1972 08 19 122.715000 1 1
1972 08 20 121.353000 1 1
1972 08 21 121.353000 1 1
1972 08 22 121.353000 1 1
1972 08 23 121.353000 1 1
1972 08 24 121.353000 1 1
1972 08 25 121.353000 1 1
1972 08 26 121.353000 1 1
1972 08 27 121.353000 1 1
1972 08 28 121.353000 1 1
1972 08 29 119.995000 1 1
1972 08 30 119.995000 1 1
1972 08 31 119.995000 1 1
1972 09 01 119.995000 1 1
1972 09 02 122.715000 1 1
1972 09 03 122.715000 1 1
1972 09 04 126.825000 1 1
1972 09 05 124.081000 1 1
1972 09 06 117.292000 1 1
1972 09 07 117.292000 1 1
1972 09 08 117.292000 1 1
1972 09 09 114.607000 1 1
1972 09 10 114.607000 1 1
1972 09 11 114.607000 1 1
1972 09 12 114.607000 1 1
1972 09 13 114.607000 1 1
1972 09 14 114.607000 1 1
1972 09 15 114.607000 1 1
1972 09 16 118.642000 1 1
1972 09 17 128.203000 1 1
1972 09 18 125.451000 1 1
1972 09 19 118.642000 1 1
1972 09 20 115.947000 1 1
1972 09 21 113.270000 1 1
1972 09 22 113.270000 1 1
1972 09 23 110.610000 1 1
1972 09 24 110.610000 1 1
1972 09 25 107.968000 1 1
1972 09 26 105.343000 1 1
1972 09 27 105.343000 1 1
1972 09 28 105.343000 1 1
1972 09 29 104.037000 1 1
1972 09 30 114.607000 1 1
1972 10 01 nan nan 0
1972 10 02 128.203000 1 1
1972 10 03 nan nan 0
1972 10 04 147.920000 1 1
1972 10 05 nan nan 0
1972 10 06 nan nan 0
1972 10 07 nan nan 0
1972 10 08 nan nan 0
1972 10 09 143.630000 1 1
1972 10 10 140.790000 1 1
1972 10 11 139.375000 1 1
1972 10 12 nan nan 0
1972 10 13 nan nan 0
1972 10 14 nan nan 0
1972 10 15 nan nan 0
1972 10 16 nan nan 0
1972 10 17 152.244000 1 1
1972 10 18 149.357000 1 1
1972 10 19 146.486000 1 1
1972 10 20 143.630000 1 1
1972 10 21 140.790000 1 1
1972 10 22 139.375000 1 1
1972 10 23 124.081000 1 1
1972 10 24 129.586000 1 1
1972 10 25 129.586000 1 1
1972 10 26 126.825000 1 1
1972 10 27 126.825000 1 1
1972 10 28 122.715000 1 1
1972 10 29 125.451000 1 1
1972 10 30 129.586000 1 1
1972 10 31 130.972000 1 1
1972 11 01 nan nan 0
1972 11 02 nan nan 0
1972 11 03 nan nan 0
1972 11 04 nan nan 0
1972 11 05 nan nan 0
1972 11 06 143.630000 1 1
1972 11 07 nan nan 0
1972 11 08 nan nan 0
1972 11 09 nan nan 0
1972 11 10 nan nan 0
1972 11 11 nan nan 0
1972 11 12 nan nan 0
1972 11 13 nan nan 0
1972 11 14 nan nan 0
1972 11 15 nan nan 0
1972 11 16 nan nan 0
1972 11 17 nan nan 0
1972 11 18 nan nan 0
1972 11 19 nan nan 0
1972 11 20 nan nan 0
1972 11 21 nan nan 0
1972 11 22 nan nan 0
1972 11 23 nan nan 0
1972 11 24 nan nan 0
1972 11 25 nan nan 0
1972 11 26 nan nan 0
1972 11 27 nan nan 0
1972 11 28 nan nan 0
1972 11 29 nan nan 0
1972 11 30 nan nan 0
1972 12 01 nan nan 0
1972 12 02 nan nan 0
1972 12 03 nan nan 0
1972 12 04 nan nan 0
1972 12 05 nan nan 0
1972 12 06 nan nan 0
1972 12 07 nan nan 0
1972 12 08 nan nan 0
1972 12 09 nan nan 0
1972 12 10 nan nan 0
1972 12 11 nan nan 0
1972 12 12 nan nan 0
1972 12 13 nan nan 0
1972 12 14 nan nan 0
1972 12 15 nan nan 0
1972 12 16 nan nan 0
1972 12 17 nan nan 0
1972 12 18 265.370000 1 1
1972 12 19 263.686000 1 1
1972 12 20 268.746000 1 1
1972 12 21 nan nan 0
1972 12 22 nan nan 0
1972 12 23 nan nan 0
1972 12 24 nan nan 0
1972 12 25 nan nan 0
1972 12 26 514.855000 1 1
1972 12 27 nan nan 0
1972 12 28 nan nan 0
1972 12 29 506.786000 1 1
1972 12 30 512.834000 1 1
1972 12 31 514.855000 1 1
1973 01 01 498.752000 1 1
1973 01 02 514.855000 1 1
1973 01 03 488.760000 1 1
1973 01 04 466.973000 1 1
1973 01 05 327.886000 1 1
1973 01 06 311.920000 1 1
1973 01 07 147.920000 1 1
1973 01 08 180.402000 1 1
1973 01 09 162.465000 1 1
1973 01 10 156.602000 1 1
1973 01 11 152.244000 1 1
1973 01 12 153.693000 1 1
1973 01 13 165.418000 1 1
1973 01 14 172.865000 1 1
1973 01 15 216.170000 1 1
1973 01 16 225.786000 1 1
1973 01 17 216.170000 1 1
1973 01 18 205.097000 1 1
1973 01 19 219.362000 1 1
1973 01 20 232.261000 1 1
1973 01 21 248.664000 1 1
1973 01 22 318.989000 1 1
1973 01 23 292.200000 1 1
1973 01 24 287.100000 1 1
1973 01 25 268.400000 1 1
1973 01 26 253.100000 1 1
1973 01 27 237.500000 1 1
1973 01 28 221.800000 1 1
1973 01 29 218.600000 1 1
1973 01 30 208.600000 1 1
1973 01 31 226.600000 1 1
1973 02 01 208.600000 1 1
1973 02 02 225.000000 1 1
1973 02 03 280.300000 1 1
1973 02 04 290.500000 1 1
1973 02 05 330.300000 1 1
1973 02 06 326.500000 1 1
1973 02 07 324.600000 1 1
1973 02 08 306.200000 1 1
1973 02 09 283.700000 1 1
1973 02 10 237.500000 1 1
1973 02 11 220.200000 1 1
1973 02 12 243.500000 1 1
1973 02 13 237.500000 1 1
1973 02 14 318.900000 1 1
1973 02 15 391.000000 1 1
1973 02 16 359.000000 1 1
1973 02 17 332.200000 1 1
1973 02 18 343.600000 1 1
1973 02 19 288.800000 1 1
1973 02 20 293.900000 1 1
1973 02 21 263.300000 1 1
1973 02 22 304.400000 1 1
1973 02 23 320.800000 1 1
1973 02 24 410.400000 1 1
1973 02 25 401.600000 1 1
1973 02 26 371.000000 1 1
1973 02 27 412.600000 1 1
1973 02 28 465.600000 1 1
1973 03 01 381.000000 1 1
1973 03 02 387.000000 1 1
1973 03 03 351.200000 1 1
1973 03 04 285.400000 1 1
1973 03 05 263.300000 1 1
1973 03 06 287.100000 1 1
1973 03 07 280.300000 1 1
1973 03 08 292.200000 1 1
1973 03 09 288.800000 1 1
1973 03 10 304.400000 1 1
1973 03 11 288.800000 1 1
1973 03 12 414.800000 1 1
1973 03 13 461.000000 1 1
1973 03 14 391.000000 1 1
1973 03 15 408.200000 1 1
1973 03 16 328.400000 1 1
1973 03 17 429.600000 1 1
1973 03 18 431.700000 1 1
1973 03 19 447.200000 1 1
1973 03 20 369.000000 1 1
1973 03 21 293.900000 1 1
1973 03 22 251.400000 1 1
1973 03 23 234.500000 1 1
1973 03 24 205.800000 1 1
1973 03 25 421.200000 1 1
1973 03 26 371.000000 1 1
1973 03 27 500.100000 1 1
1973 03 28 490.900000 1 1
1973 03 29 381.000000 1 1
1973 03 30 524.500000 1 1
1973 03 31 688.200000 1 1
1973 04 01 490.900000 1 1
1973 04 02 490.900000 1 1
1973 04 03 403.800000 1 1
1973 04 04 334.100000 1 1
1973 04 05 311.600000 1 1
1973 04 06 276.900000 1 1
1973 04 07 275.200000 1 1
1973 04 08 313.400000 1 1
1973 04 09 341.700000 1 1
1973 04 10 349.300000 1 1
1973 04 11 373.000000 1 1
1973 04 12 406.000000 1 1
1973 04 13 451.800000 1 1
1973 04 14 339.800000 1 1
1973 04 15 311.600000 1 1
1973 04 16 292.200000 1 1
1973 04 17 259.900000 1 1
1973 04 18 315.200000 1 1
1973 04 19 454.100000 1 1
1973 04 20 377.000000 1 1
1973 04 21 297.300000 1 1
1973 04 22 253.100000 1 1
1973 04 23 231.400000 1 1
1973 04 24 220.200000 1 1
1973 04 25 211.400000 1 1
1973 04 26 204.400000 1 1
1973 04 27 208.600000 1 1
1973 04 28 198.800000 1 1
1973 04 29 198.800000 1 1
1973 04 30 214.200000 1 1
1973 05 01 245.000000 1 1
1973 05 02 219.362000 1 1
1973 05 03 186.493000 1 1
1973 05 04 183.441000 1 1
1973 05 05 183.441000 1 1
1973 05 06 180.402000 1 1
1973 05 07 174.366000 1 1
1973 05 08 168.386000 1 1
1973 05 09 165.418000 1 1
1973 05 10 162.465000 1 1
1973 05 11 162.465000 1 1
1973 05 12 165.418000 1 1
1973 05 13 171.369000 1 1
1973 05 14 169.876000 1 1
1973 05 15 169.876000 1 1
1973 05 16 169.876000 1 1
1973 05 17 169.876000 1 1
1973 05 18 169.876000 1 1
1973 05 19 169.876000 1 1
1973 05 20 169.876000 1 1
1973 05 21 160.994000 1 1
1973 05 22 159.526000 1 1
1973 05 23 159.526000 1 1
1973 05 24 159.526000 1 1
1973 05 25 156.602000 1 1
1973 05 26 158.062000 1 1
1973 05 27 158.062000 1 1
1973 05 28 158.062000 1 1
1973 05 29 158.062000 1 1
1973 05 30 158.062000 1 1
1973 05 31 158.062000 1 1
1973 06 01 158.062000 1 1
1973 06 02 158.062000 1 1
1973 06 03 158.062000 1 1
1973 06 04 146.486000 1 1
1973 06 05 146.486000 1 1
1973 06 06 146.486000 1 1
1973 06 07 145.056000 1 1
1973 06 08 145.056000 1 1
1973 06 09 145.056000 1 1
1973 06 10 145.056000 1 1
1973 06 11 145.056000 1 1
1973 06 12 145.056000 1 1
1973 06 13 145.056000 1 1
1973 06 14 128.203000 1 1
1973 06 15 128.203000 1 1
1973 06 16 128.203000 1 1
1973 06 17 128.203000 1 1
1973 06 18 128.203000 1 1
1973 06 19 128.203000 1 1
1973 06 20 137.965000 1 1
1973 06 21 137.965000 1 1
1973 06 22 137.965000 1 1
1973 06 23 136.558000 1 1
1973 06 24 136.558000 1 1
1973 06 25 137.965000 1 1
1973 06 26 137.965000 1 1
1973 06 27 139.375000 1 1
1973 06 28 139.375000 1 1
1973 06 29 137.965000 1 1
1973 06 30 137.965000 1 1
1973 07 01 135.156000 1 1
1973 07 02 135.156000 1 1
1973 07 03 135.156000 1 1
1973 07 04 133.757000 1 1
1973 07 05 133.757000 1 1
1973 07 06 133.757000 1 1
1973 07 07 133.757000 1 1
1973 07 08 132.363000 1 1
1973 07 09 132.363000 1 1
1973 07 10 132.363000 1 1
1973 07 11 132.363000 1 1
1973 07 12 130.972000 1 1
1973 07 13 130.972000 1 1
1973 07 14 130.972000 1 1
1973 07 15 129.586000 1 1
1973 07 16 129.586000 1 1
1973 07 17 129.586000 1 1
1973 07 18 128.203000 1 1
1973 07 19 128.203000 1 1
1973 07 20 128.203000 1 1
1973 07 21 128.203000 1 1
1973 07 22 128.203000 1 1
1973 07 23 128.203000 1 1
1973 07 24 126.825000 1 1
1973 07 25 126.825000 1 1
1973 07 26 126.825000 1 1
1973 07 27 126.825000 1 1
1973 07 28 125.451000 1 1
1973 07 29 125.451000 1 1
1973 07 30 125.451000 1 1
1973 07 31 125.451000 1 1
1973 08 01 125.451000 1 1
1973 08 02 125.451000 1 1
1973 08 03 125.451000 1 1
1973 08 04 124.081000 1 1
1973 08 05 124.081000 1 1
1973 08 06 124.081000 1 1
1973 08 07 124.081000 1 1
1973 08 08 124.081000 1 1
1973 08 09 124.081000 1 1
1973 08 10 124.081000 1 1
1973 08 11 124.081000 1 1
1973 08 12 122.715000 1 1
1973 08 13 122.715000 1 1
1973 08 14 122.715000 1 1
1973 08 15 122.715000 1 1
1973 08 16 122.715000 1 1
1973 08 17 122.715000 1 1
1973 08 18 122.715000 1 1
1973 08 19 122.715000 1 1
1973 08 20 122.715000 1 1
1973 08 21 122.715000 1 1
1973 08 22 122.715000 1 1
1973 08 23 122.715000 1 1
1973 08 24 122.715000 1 1
1973 08 25 122.715000 1 1
1973 08 26 121.353000 1 1
1973 08 27 121.353000 1 1
1973 08 28 121.353000 1 1
1973 08 29 121.353000 1 1
1973 08 30 121.353000 1 1
1973 08 31 121.353000 1 1
1973 09 01 121.353000 1 1
1973 09 02 121.353000 1 1
1973 09 03 121.353000 1 1
1973 09 04 119.995000 1 1
1973 09 05 119.995000 1 1
1973 09 06 119.995000 1 1
1973 09 07 119.995000 1 1
1973 09 08 119.995000 1 1
1973 09 09 119.995000 1 1
1973 09 10 119.995000 1 1
1973 09 11 119.995000 1 1
1973 09 12 118.642000 1 1
1973 09 13 118.642000 1 1
1973 09 14 118.642000 1 1
1973 09 15 118.642000 1 1
1973 09 16 118.642000 1 1
1973 09 17 118.642000 1 1
1973 09 18 118.642000 1 1
1973 09 19 117.292000 1 1
1973 09 20 117.292000 1 1
1973 09 21 117.292000 1 1
1973 09 22 117.292000 1 1
1973 09 23 117.292000 1 1
1973 09 24 117.292000 1 1
1973 09 25 117.292000 1 1
1973 09 26 118.642000 1 1
1973 09 27 118.642000 1 1
1973 09 28 121.353000 1 1
1973 09 29 122.715000 1 1
1973 09 30 124.081000 1 1
1973 10 01 124.081000 1 1
1973 10 02 132.363000 1 1
1973 10 03 139.375000 1 1
1973 10 04 150.799000 1 1
1973 10 05 147.920000 1 1
1973 10 06 140.790000 1 1
1973 10 07 133.757000 1 1
1973 10 08 126.825000 1 1
1973 10 09 124.081000 1 1
1973 10 10 124.081000 1 1
1973 10 11 129.586000 1 1
1973 10 12 136.558000 1 1
1973 10 13 146.486000 1 1
1973 10 14 168.386000 1 1
1973 10 15 150.799000 1 1
1973 10 16 255.310000 1 1
1973 10 17 420.404000 1 1
1973 10 18 418.493000 1 1
1973 10 19 358.631000 1 1
1973 10 20 364.134000 1 1
1973 10 21 386.376000 1 1
1973 10 22 322.540000 1 1
1973 10 23 299.654000 1 1
1973 10 24 345.880000 1 1
1973 10 25 268.746000 1 1
1973 10 26 243.711000 1 1
1973 10 27 214.578000 1 1
1973 10 28 304.894000 1 1
1973 10 29 466.973000 1 1
1973 10 30 498.752000 1 1
1973 10 31 326.101000 1 1
1973 11 01 322.540000 1 1
1973 11 02 277.239000 1 1
1973 11 03 235.517000 1 1
1973 11 04 200.401000 1 1
1973 11 05 200.401000 1 1
1973 11 06 248.664000 1 1
1973 11 07 399.515000 1 1
1973 11 08 349.510000 1 1
1973 11 09 262.005000 1 1
1973 11 10 354.975000 1 1
1973 11 11 373.358000 1 1
1973 11 12 296.175000 1 1
1973 11 13 248.664000 1 1
1973 11 14 201.963000 1 1
1973 11 15 183.441000 1 1
1973 11 16 177.376000 1 1
1973 11 17 208.244000 1 1
1973 11 18 219.362000 1 1
1973 11 19 258.652000 1 1
1973 11 20 242.066000 1 1
1973 11 21 367.816000 1 1
1973 11 22 338.651000 1 1
1973 11 23 268.746000 1 1
1973 11 24 265.370000 1 1
1973 11 25 289.249000 1 1
1973 11 26 322.540000 1 1
1973 11 27 296.175000 1 1
1973 11 28 365.974000 1 1
1973 11 29 435.777000 1 1
1973 11 30 589.014000 1 1
1973 12 01 584.823000 1 1
1973 12 02 508.800000 1 1
1973 12 03 808.854000 1 1
1973 12 04 942.084000 1 1
1973 12 05 724.448000 1 1
1973 12 06 652.851000 1 1
1973 12 07 551.592000 1 1
1973 12 08 472.888000 1 1
1973 12 09 439.645000 1 1
1973 12 10 500.757000 1 1
1973 12 11 403.291000 1 1
1973 12 12 345.880000 1 1
1973 12 13 304.894000 1 1
1973 12 14 142.208000 1 1
1973 12 15 150.799000 1 1
1973 12 16 324.319000 1 1
1973 12 17 349.510000 1 1
1973 12 18 504.774000 1 1
1973 12 19 431.920000 1 1
1973 12 20 347.694000 1 1
1973 12 21 367.816000 1 1
1973 12 22 375.210000 1 1
1973 12 23 311.920000 1 1
1973 12 24 338.651000 1 1
1973 12 25 313.683000 1 1
1973 12 26 304.894000 1 1
1973 12 27 278.946000 1 1
1973 12 28 280.656000 1 1
1973 12 29 303.145000 1 1
1973 12 30 333.257000 1 1
1973 12 31 289.249000 1 1
1974 01 01 380.781000 1 1
1974 01 02 322.540000 1 1
1974 01 03 311.920000 1 1
1974 01 04 386.376000 1 1
1974 01 05 333.257000 1 1
1974 01 06 303.145000 1 1
1974 01 07 297.913000 1 1
1974 01 08 354.975000 1 1
1974 01 09 351.329000 1 1
1974 01 10 297.913000 1 1
1974 01 11 282.369000 1 1
1974 01 12 209.823000 1 1
1974 01 13 278.946000 1 1
1974 01 14 299.654000 1 1
1974 01 15 303.145000 1 1
1974 01 16 285.804000 1 1
1974 01 17 362.297000 1 1
1974 01 18 367.816000 1 1
1974 01 19 367.816000 1 1
1974 01 20 367.816000 1 1
1974 01 21 327.886000 1 1
1974 01 22 391.992000 1 1
1974 01 23 384.508000 1 1
1974 01 24 395.749000 1 1
1974 01 25 541.318000 1 1
1974 01 26 377.064000 1 1
1974 01 27 315.449000 1 1
1974 01 28 200.401000 1 1
1974 01 29 129.586000 1 1
1974 01 30 216.170000 1 1
1974 01 31 290.977000 1 1
1974 02 01 280.656000 1 1
1974 02 02 333.257000 1 1
1974 02 03 405.183000 1 1
1974 02 04 437.710000 1 1
1974 02 05 375.210000 1 1
1974 02 06 358.631000 1 1
1974 02 07 420.404000 1 1
1974 02 08 418.493000 1 1
1974 02 09 482.791000 1 1
1974 02 10 607.975000 1 1
1974 02 11 627.100000 1 1
1974 02 12 563.991000 1 1
1974 02 13 437.710000 1 1
1974 02 14 369.661000 1 1
1974 02 15 566.065000 1 1
1974 02 16 605.860000 1 1
1974 02 17 520.929000 1 1
1974 02 18 420.404000 1 1
1974 02 19 378.922000 1 1
1974 02 20 439.645000 1 1
1974 02 21 433.848000 1 1
1974 02 22 401.402000 1 1
1974 02 23 414.678000 1 1
1974 02 24 420.404000 1 1
1974 02 25 340.454000 1 1
1974 02 26 342.260000 1 1
1974 02 27 297.913000 1 1
1974 02 28 304.894000 1 1
1974 03 01 349.510000 1 1
1974 03 02 380.781000 1 1
1974 03 03 333.257000 1 1
1974 03 04 364.134000 1 1
1974 03 05 354.975000 1 1
1974 03 06 455.206000 1 1
1974 03 07 457.161000 1 1
1974 03 08 488.760000 1 1
1974 03 09 496.749000 1 1
1974 03 10 531.097000 1 1
1974 03 11 586.917000 1 1
1974 03 12 504.774000 1 1
1974 03 13 657.170000 1 1
1974 03 14 739.133000 1 1
1974 03 15 639.940000 1 1
1974 03 16 563.991000 1 1
1974 03 17 586.917000 1 1
1974 03 18 790.321000 1 1
1974 03 19 709.929000 1 1
1974 03 20 799.557000 1 1
1974 03 21 799.557000 1 1
1974 03 22 665.832000 1 1
1974 03 23 775.064000 1 1
1974 03 24 1477.532000 1 1
1974 03 25 1696.305000 1 1
1974 03 26 1544.056000 1 1
1974 03 27 1231.883000 1 1
1974 03 28 840.287000 1 1
1974 03 29 709.929000 1 1
1974 03 30 668.002000 1 1
1974 03 31 678.576000 1 1
1974 04 01 646.387000 1 1
1974 04 02 712.820000 1 1
1974 04 03 586.917000 1 1
1974 04 04 698.435000 1 1
1974 04 05 730.302000 1 1
1974 04 06 494.749000 1 1
1974 04 07 624.967000 1 1
1974 04 08 772.032000 1 1
1974 04 09 633.511000 1 1
1974 04 10 492.750000 1 1
1974 04 11 578.552000 1 1
1974 04 12 461.079000 1 1
1974 04 13 545.421000 1 1
1974 04 14 496.749000 1 1
1974 04 15 463.042000 1 1
1974 04 16 449.353000 1 1
1974 04 17 470.914000 1 1
1974 04 18 369.661000 1 1
1974 04 19 353.151000 1 1
1974 04 20 318.989000 1 1
1974 04 21 304.894000 1 1
1974 04 22 315.449000 1 1
1974 04 23 306.647000 1 1
1974 04 24 324.319000 1 1
1974 04 25 329.674000 1 1
1974 04 26 322.540000 1 1
1974 04 27 466.973000 1 1
1974 04 28 335.052000 1 1
1974 04 29 384.508000 1 1
1974 04 30 451.301000 1 1
1974 05 01 492.750000 1 1
1974 05 02 652.851000 1 1
1974 05 03 603.747000 1 1
1974 05 04 520.929000 1 1
1974 05 05 426.151000 1 1
1974 05 06 414.678000 1 1
1974 05 07 403.291000 1 1
1974 05 08 382.644000 1 1
1974 05 09 358.631000 1 1
1974 05 10 331.464000 1 1
1974 05 11 301.398000 1 1
1974 05 12 299.654000 1 1
1974 05 13 268.746000 1 1
1974 05 14 258.652000 1 1
1974 05 15 250.321000 1 1
1974 05 16 258.652000 1 1
1974 05 17 240.424000 1 1
1974 05 18 237.149000 1 1
1974 05 19 232.261000 1 1
1974 05 20 227.400000 1 1
1974 05 21 224.176000 1 1
1974 05 22 220.964000 1 1
1974 05 23 217.764000 1 1
1974 05 24 214.578000 1 1
1974 05 25 211.405000 1 1
1974 05 26 208.244000 1 1
1974 05 27 205.097000 1 1
1974 05 28 201.963000 1 1
1974 05 29 205.097000 1 1
1974 05 30 206.669000 1 1
1974 05 31 203.528000 1 1
1974 06 01 201.963000 1 1
1974 06 02 203.528000 1 1
1974 06 03 209.823000 1 1
1974 06 04 205.097000 1 1
1974 06 05 214.578000 1 1
1974 06 06 201.963000 1 1
1974 06 07 195.735000 1 1
1974 06 08 192.641000 1 1
1974 06 09 191.099000 1 1
1974 06 10 189.560000 1 1
1974 06 11 186.493000 1 1
1974 06 12 184.965000 1 1
1974 06 13 183.441000 1 1
1974 06 14 183.441000 1 1
1974 06 15 183.441000 1 1
1974 06 16 181.919000 1 1
1974 06 17 181.919000 1 1
1974 06 18 180.402000 1 1
1974 06 19 178.887000 1 1
1974 06 20 178.887000 1 1
1974 06 21 177.376000 1 1
1974 06 22 177.376000 1 1
1974 06 23 175.869000 1 1
1974 06 24 175.869000 1 1
1974 06 25 175.869000 1 1
1974 06 26 174.366000 1 1
1974 06 27 174.366000 1 1
1974 06 28 174.366000 1 1
1974 06 29 172.865000 1 1
1974 06 30 172.865000 1 1
1974 07 01 172.865000 1 1
1974 07 02 171.369000 1 1
1974 07 03 171.369000 1 1
1974 07 04 169.876000 1 1
1974 07 05 169.876000 1 1
1974 07 06 168.386000 1 1
1974 07 07 166.900000 1 1
1974 07 08 165.418000 1 1
1974 07 09 163.940000 1 1
1974 07 10 162.465000 1 1
1974 07 11 160.994000 1 1
1974 07 12 160.994000 1 1
1974 07 13 159.526000 1 1
1974 07 14 159.526000 1 1
1974 07 15 156.602000 1 1
1974 07 16 158.062000 1 1
1974 07 17 158.062000 1 1
1974 07 18 158.062000 1 1
1974 07 19 158.062000 1 1
1974 07 20 158.062000 1 1
1974 07 21 156.602000 1 1
1974 07 22 156.602000 1 1
1974 07 23 156.602000 1 1
1974 07 24 156.602000 1 1
1974 07 25 156.602000 1 1
1974 07 26 152.244000 1 1
1974 07 27 152.244000 1 1
1974 07 28 152.244000 1 1
1974 07 29 152.244000 1 1
1974 07 30 152.244000 1 1
1974 07 31 152.244000 1 1
1974 08 01 150.799000 1 1
1974 08 02 150.799000 1 1
1974 08 03 149.357000 1 1
1974 08 04 149.357000 1 1
1974 08 05 149.357000 1 1
1974 08 06 147.920000 1 1
1974 08 07 147.920000 1 1
1974 08 08 147.920000 1 1
1974 08 09 146.486000 1 1
1974 08 10 146.486000 1 1
1974 08 11 145.056000 1 1
1974 08 12 145.056000 1 1
1974 08 13 146.486000 1 1
1974 08 14 147.920000 1 1
1974 08 15 150.799000 1 1
1974 08 16 153.693000 1 1
1974 08 17 152.244000 1 1
1974 08 18 149.357000 1 1
1974 08 19 146.486000 1 1
1974 08 20 145.056000 1 1
1974 08 21 145.056000 1 1
1974 08 22 143.630000 1 1
1974 08 23 143.630000 1 1
1974 08 24 143.630000 1 1
1974 08 25 142.208000 1 1
1974 08 26 142.208000 1 1
1974 08 27 142.208000 1 1
1974 08 28 140.790000 1 1
1974 08 29 140.790000 1 1
1974 08 30 139.375000 1 1
1974 08 31 139.375000 1 1
1974 09 01 139.375000 1 1
1974 09 02 137.965000 1 1
1974 09 03 137.965000 1 1
1974 09 04 137.965000 1 1
1974 09 05 136.558000 1 1
1974 09 06 136.558000 1 1
1974 09 07 135.156000 1 1
1974 09 08 135.156000 1 1
1974 09 09 135.156000 1 1
1974 09 10 133.757000 1 1
1974 09 11 133.757000 1 1
1974 09 12 133.757000 1 1
1974 09 13 132.363000 1 1
1974 09 14 132.363000 1 1
1974 09 15 132.363000 1 1
1974 09 16 133.757000 1 1
1974 09 17 133.757000 1 1
1974 09 18 130.972000 1 1
1974 09 19 130.972000 1 1
1974 09 20 132.363000 1 1
1974 09 21 133.757000 1 1
1974 09 22 132.363000 1 1
1974 09 23 130.972000 1 1
1974 09 24 130.972000 1 1
1974 09 25 129.586000 1 1
1974 09 26 129.586000 1 1
1974 09 27 128.203000 1 1
1974 09 28 126.825000 1 1
1974 09 29 126.825000 1 1
1974 09 30 126.825000 1 1
1974 10 01 126.825000 1 1
1974 10 02 126.825000 1 1
1974 10 03 126.825000 1 1
1974 10 04 126.825000 1 1
1974 10 05 126.825000 1 1
1974 10 06 126.825000 1 1
1974 10 07 126.825000 1 1
1974 10 08 129.586000 1 1
1974 10 09 132.363000 1 1
1974 10 10 136.558000 1 1
1974 10 11 143.630000 1 1
1974 10 12 150.799000 1 1
1974 10 13 159.526000 1 1
1974 10 14 159.526000 1 1
1974 10 15 159.526000 1 1
1974 10 16 160.994000 1 1
1974 10 17 160.994000 1 1
1974 10 18 174.366000 1 1
1974 10 19 212.990000 1 1
1974 10 20 174.366000 1 1
1974 10 21 178.887000 1 1
1974 10 22 191.099000 1 1
1974 10 23 200.401000 1 1
1974 10 24 251.981000 1 1
1974 10 25 256.980000 1 1
1974 10 26 200.401000 1 1
1974 10 27 191.099000 1 1
1974 10 28 220.964000 1 1
1974 10 29 189.560000 1 1
1974 10 30 178.887000 1 1
1974 10 31 174.366000 1 1
1974 11 01 177.376000 1 1
1974 11 02 163.940000 1 1
1974 11 03 162.465000 1 1
1974 11 04 162.465000 1 1
1974 11 05 146.486000 1 1
1974 11 06 145.056000 1 1
1974 11 07 143.630000 1 1
1974 11 08 153.693000 1 1
1974 11 09 188.025000 1 1
1974 11 10 188.025000 1 1
1974 11 11 227.400000 1 1
1974 11 12 242.066000 1 1
1974 11 13 232.261000 1 1
1974 11 14 255.310000 1 1
1974 11 15 245.359000 1 1
1974 11 16 233.887000 1 1
1974 11 17 265.370000 1 1
1974 11 18 306.647000 1 1
1974 11 19 247.010000 1 1
1974 11 20 201.963000 1 1
1974 11 21 191.099000 1 1
1974 11 22 172.865000 1 1
1974 11 23 172.865000 1 1
1974 11 24 174.366000 1 1
1974 11 25 184.965000 1 1
1974 11 26 229.017000 1 1
1974 11 27 253.644000 1 1
1974 11 28 242.066000 1 1
1974 11 29 232.261000 1 1
1974 11 30 180.402000 1 1
1974 12 01 168.386000 1 1
1974 12 02 165.418000 1 1
1974 12 03 162.465000 1 1
1974 12 04 160.994000 1 1
1974 12 05 158.062000 1 1
1974 12 06 169.876000 1 1
1974 12 07 345.880000 1 1
1974 12 08 478.823000 1 1
1974 12 09 472.888000 1 1
1974 12 10 435.777000 1 1
1974 12 11 428.072000 1 1
1974 12 12 373.358000 1 1
1974 12 13 418.493000 1 1
1974 12 14 335.052000 1 1
1974 12 15 347.694000 1 1
1974 12 16 225.786000 1 1
1974 12 17 206.669000 1 1
1974 12 18 216.170000 1 1
1974 12 19 227.400000 1 1
1974 12 20 211.405000 1 1
1974 12 21 186.493000 1 1
1974 12 22 208.244000 1 1
1974 12 23 200.401000 1 1
1974 12 24 200.401000 1 1
1974 12 25 206.669000 1 1
1974 12 26 270.439000 1 1
1974 12 27 310.159000 1 1
1974 12 28 299.654000 1 1
1974 12 29 390.117000 1 1
1974 12 30 362.297000 1 1
1974 12 31 313.683000 1 1
1975 01 01 289.249000 1 1
1975 01 02 251.981000 1 1
1975 01 03 284.085000 1 1
1975 01 04 333.257000 1 1
1975 01 05 391.992000 1 1
1975 01 06 390.117000 1 1
1975 01 07 354.975000 1 1
1975 01 08 326.101000 1 1
1975 01 09 290.977000 1 1
1975 01 10 278.946000 1 1
1975 01 11 273.833000 1 1
1975 01 12 251.981000 1 1
1975 01 13 248.664000 1 1
1975 01 14 242.066000 1 1
1975 01 15 211.405000 1 1
1975 01 16 188.025000 1 1
1975 01 17 183.441000 1 1
1975 01 18 188.025000 1 1
1975 01 19 189.560000 1 1
1975 01 20 250.321000 1 1
1975 01 21 345.880000 1 1
1975 01 22 418.493000 1 1
1975 01 23 494.749000 1 1
1975 01 24 484.778000 1 1
1975 01 25 433.848000 1 1
1975 01 26 422.317000 1 1
1975 01 27 422.317000 1 1
1975 01 28 329.674000 1 1
1975 01 29 284.085000 1 1
1975 01 30 248.664000 1 1
1975 01 31 238.785000 1 1
1975 02 01 229.017000 1 1
1975 02 02 250.321000 1 1
1975 02 03 296.175000 1 1
1975 02 04 403.291000 1 1
1975 02 05 527.023000 1 1
1975 02 06 837.113000 1 1
1975 02 07 724.448000 1 1
1975 02 08 520.929000 1 1
1975 02 09 412.774000 1 1
1975 02 10 364.134000 1 1
1975 02 11 388.245000 1 1
1975 02 12 418.493000 1 1
1975 02 13 451.301000 1 1
1975 02 14 449.353000 1 1
1975 02 15 403.291000 1 1
1975 02 16 371.508000 1 1
1975 02 17 313.683000 1 1
1975 02 18 270.439000 1 1
1975 02 19 375.210000 1 1
1975 02 20 395.749000 1 1
1975 02 21 365.974000 1 1
1975 02 22 320.763000 1 1
1975 02 23 290.977000 1 1
1975 02 24 272.135000 1 1
1975 02 25 273.833000 1 1
1975 02 26 280.656000 1 1
1975 02 27 311.920000 1 1
1975 02 28 284.085000 1 1
1975 03 01 275.535000 1 1
1975 03 02 238.785000 1 1
1975 03 03 238.785000 1 1
1975 03 04 242.066000 1 1
1975 03 05 301.398000 1 1
1975 03 06 299.654000 1 1
1975 03 07 275.535000 1 1
1975 03 08 219.362000 1 1
1975 03 09 237.149000 1 1
1975 03 10 240.424000 1 1
1975 03 11 260.327000 1 1
1975 03 12 301.398000 1 1
1975 03 13 292.707000 1 1
1975 03 14 301.398000 1 1
1975 03 15 290.977000 1 1
1975 03 16 310.159000 1 1
1975 03 17 273.833000 1 1
1975 03 18 255.310000 1 1
1975 03 19 233.887000 1 1
1975 03 20 237.149000 1 1
1975 03 21 243.711000 1 1
1975 03 22 243.711000 1 1
1975 03 23 233.887000 1 1
1975 03 24 248.664000 1 1
1975 03 25 290.977000 1 1
1975 03 26 310.159000 1 1
1975 03 27 345.880000 1 1
1975 03 28 310.159000 1 1
1975 03 29 422.317000 1 1
1975 03 30 412.774000 1 1
1975 03 31 301.398000 1 1
1975 04 01 289.249000 1 1
1975 04 02 470.914000 1 1
1975 04 03 465.006000 1 1
1975 04 04 322.540000 1 1
1975 04 05 306.647000 1 1
1975 04 06 390.117000 1 1
1975 04 07 433.848000 1 1
1975 04 08 431.920000 1 1
1975 04 09 543.369000 1 1
1975 04 10 637.795000 1 1
1975 04 11 537.223000 1 1
1975 04 12 486.768000 1 1
1975 04 13 428.072000 1 1
1975 04 14 390.117000 1 1
1975 04 15 518.902000 1 1
1975 04 16 468.943000 1 1
1975 04 17 391.992000 1 1
1975 04 18 353.151000 1 1
1975 04 19 303.145000 1 1
1975 04 20 275.535000 1 1
1975 04 21 240.424000 1 1
1975 04 22 256.980000 1 1
1975 04 23 263.686000 1 1
1975 04 24 230.637000 1 1
1975 04 25 225.786000 1 1
1975 04 26 216.170000 1 1
1975 04 27 209.823000 1 1
1975 04 28 205.097000 1 1
1975 04 29 200.401000 1 1
1975 04 30 197.287000 1 1
1975 05 01 195.735000 1 1
1975 05 02 192.641000 1 1
1975 05 03 189.560000 1 1
1975 05 04 184.965000 1 1
1975 05 05 183.441000 1 1
1975 05 06 181.919000 1 1
1975 05 07 183.441000 1 1
1975 05 08 180.402000 1 1
1975 05 09 178.887000 1 1
1975 05 10 177.376000 1 1
1975 05 11 175.869000 1 1
1975 05 12 175.869000 1 1
1975 05 13 174.366000 1 1
1975 05 14 172.865000 1 1
1975 05 15 171.369000 1 1
1975 05 16 171.369000 1 1
1975 05 17 171.369000 1 1
1975 05 18 174.366000 1 1
1975 05 19 172.865000 1 1
1975 05 20 172.865000 1 1
1975 05 21 171.369000 1 1
1975 05 22 171.369000 1 1
1975 05 23 169.876000 1 1
1975 05 24 165.418000 1 1
1975 05 25 163.940000 1 1
1975 05 26 163.940000 1 1
1975 05 27 159.526000 1 1
1975 05 28 159.526000 1 1
1975 05 29 160.994000 1 1
1975 05 30 159.526000 1 1
1975 05 31 158.062000 1 1
1975 06 01 158.062000 1 1
1975 06 02 158.062000 1 1
1975 06 03 156.602000 1 1
1975 06 04 156.602000 1 1
1975 06 05 155.146000 1 1
1975 06 06 152.244000 1 1
1975 06 07 152.244000 1 1
1975 06 08 152.244000 1 1
1975 06 09 152.244000 1 1
1975 06 10 152.244000 1 1
1975 06 11 152.244000 1 1
1975 06 12 152.244000 1 1
1975 06 13 152.244000 1 1
1975 06 14 149.357000 1 1
1975 06 15 149.357000 1 1
1975 06 16 149.357000 1 1
1975 06 17 149.357000 1 1
1975 06 18 147.920000 1 1
1975 06 19 147.920000 1 1
1975 06 20 147.920000 1 1
1975 06 21 146.486000 1 1
1975 06 22 146.486000 1 1
1975 06 23 146.486000 1 1
1975 06 24 146.486000 1 1
1975 06 25 146.486000 1 1
1975 06 26 146.486000 1 1
1975 06 27 146.486000 1 1
1975 06 28 145.056000 1 1
1975 06 29 145.056000 1 1
1975 06 30 145.056000 1 1
1975 07 01 145.056000 1 1
1975 07 02 143.630000 1 1
1975 07 03 143.630000 1 1
1975 07 04 143.630000 1 1
1975 07 05 143.630000 1 1
1975 07 06 145.056000 1 1
1975 07 07 145.056000 1 1
1975 07 08 147.920000 1 1
1975 07 09 147.920000 1 1
1975 07 10 147.920000 1 1
1975 07 11 145.056000 1 1
1975 07 12 143.630000 1 1
1975 07 13 142.208000 1 1
1975 07 14 140.790000 1 1
1975 07 15 140.790000 1 1
1975 07 16 140.790000 1 1
1975 07 17 140.790000 1 1
1975 07 18 140.790000 1 1
1975 07 19 140.790000 1 1
1975 07 20 140.790000 1 1
1975 07 21 140.790000 1 1
1975 07 22 140.790000 1 1
1975 07 23 142.208000 1 1
1975 07 24 140.790000 1 1
1975 07 25 137.965000 1 1
1975 07 26 136.558000 1 1
1975 07 27 136.558000 1 1
1975 07 28 136.558000 1 1
1975 07 29 135.156000 1 1
1975 07 30 135.156000 1 1
1975 07 31 135.156000 1 1
1975 08 01 135.156000 1 1
1975 08 02 135.156000 1 1
1975 08 03 135.156000 1 1
1975 08 04 135.156000 1 1
1975 08 05 133.757000 1 1
1975 08 06 133.757000 1 1
1975 08 07 133.757000 1 1
1975 08 08 133.757000 1 1
1975 08 09 133.757000 1 1
1975 08 10 133.757000 1 1
1975 08 11 132.363000 1 1
1975 08 12 132.363000 1 1
1975 08 13 130.972000 1 1
1975 08 14 130.972000 1 1
1975 08 15 130.972000 1 1
1975 08 16 130.972000 1 1
1975 08 17 130.972000 1 1
1975 08 18 129.586000 1 1
1975 08 19 129.586000 1 1
1975 08 20 129.586000 1 1
1975 08 21 129.586000 1 1
1975 08 22 129.586000 1 1
1975 08 23 129.586000 1 1
1975 08 24 129.586000 1 1
1975 08 25 129.586000 1 1
1975 08 26 129.586000 1 1
1975 08 27 128.203000 1 1
1975 08 28 128.203000 1 1
1975 08 29 128.203000 1 1
1975 08 30 128.203000 1 1
1975 08 31 126.825000 1 1
1975 09 01 126.825000 1 1
1975 09 02 126.825000 1 1
1975 09 03 126.825000 1 1
1975 09 04 126.825000 1 1
1975 09 05 125.451000 1 1
1975 09 06 125.451000 1 1
1975 09 07 125.451000 1 1
1975 09 08 125.451000 1 1
1975 09 09 125.451000 1 1
1975 09 10 125.451000 1 1
1975 09 11 125.451000 1 1
1975 09 12 125.451000 1 1
1975 09 13 125.451000 1 1
1975 09 14 125.451000 1 1
1975 09 15 125.451000 1 1
1975 09 16 125.451000 1 1
1975 09 17 125.451000 1 1
1975 09 18 125.451000 1 1
1975 09 19 125.451000 1 1
1975 09 20 125.451000 1 1
1975 09 21 125.451000 1 1
1975 09 22 125.451000 1 1
1975 09 23 125.451000 1 1
1975 09 24 125.451000 1 1
1975 09 25 125.451000 1 1
1975 09 26 125.451000 1 1
1975 09 27 125.451000 1 1
1975 09 28 125.451000 1 1
1975 09 29 126.825000 1 1
1975 09 30 128.203000 1 1
1975 10 01 128.203000 1 1
1975 10 02 126.825000 1 1
1975 10 03 126.825000 1 1
1975 10 04 125.451000 1 1
1975 10 05 125.451000 1 1
1975 10 06 125.451000 1 1
1975 10 07 125.451000 1 1
1975 10 08 129.586000 1 1
1975 10 09 129.586000 1 1
1975 10 10 129.586000 1 1
1975 10 11 130.972000 1 1
1975 10 12 133.757000 1 1
1975 10 13 142.208000 1 1
1975 10 14 142.208000 1 1
1975 10 15 146.486000 1 1
1975 10 16 137.965000 1 1
1975 10 17 137.965000 1 1
1975 10 18 142.208000 1 1
1975 10 19 192.641000 1 1
1975 10 20 178.887000 1 1
1975 10 21 nan nan 0
1975 10 22 nan nan 0
1975 10 23 nan nan 0
1975 10 24 nan nan 0
1975 10 25 nan nan 0
1975 10 26 nan nan 0
1975 10 27 nan nan 0
1975 10 28 nan nan 0
1975 10 29 nan nan 0
1975 10 30 nan nan 0
1975 10 31 nan nan 0
1975 11 01 nan nan 0
1975 11 02 nan nan 0
1975 11 03 nan nan 0
1975 11 04 nan nan 0
1975 11 05 nan nan 0
1975 11 06 nan nan 0
1975 11 07 nan nan 0
1975 11 08 nan nan 0
1975 11 09 nan nan 0
1975 11 10 nan nan 0
1975 11 11 nan nan 0
1975 11 12 nan nan 0
1975 11 13 nan nan 0
1975 11 14 nan nan 0
1975 11 15 390.117000 1 1
1975 11 16 378.922000 1 1
1975 11 17 nan nan 0
1975 11 18 nan nan 0
1975 11 19 nan nan 0
1975 11 20 nan nan 0
1975 11 21 nan nan 0
1975 11 22 nan nan 0
1975 11 23 nan nan 0
1975 11 24 nan nan 0
1975 11 25 nan nan 0
1975 11 26 nan nan 0
1975 11 27 nan nan 0
1975 11 28 nan nan 0
1975 11 29 nan nan 0
1975 11 30 nan nan 0
1975 12 01 nan nan 0
1975 12 02 nan nan 0
1975 12 03 nan nan 0
1975 12 04 nan nan 0
1975 12 05 nan nan 0
1975 12 06 nan nan 0
1975 12 07 156.602000 1 1
1975 12 08 163.940000 1 1
1975 12 09 177.376000 1 1
1975 12 10 163.940000 1 1
1975 12 11 165.418000 1 1
1975 12 12 158.062000 1 1
1975 12 13 162.465000 1 1
1975 12 14 163.940000 1 1
1975 12 15 217.764000 1 1
1975 12 16 219.362000 1 1
1975 12 17 224.176000 1 1
1975 12 18 265.370000 1 1
1975 12 19 240.424000 1 1
1975 12 20 211.405000 1 1
1975 12 21 183.441000 1 1
1975 12 22 166.900000 1 1
1975 12 23 169.876000 1 1
1975 12 24 184.965000 1 1
1975 12 25 216.170000 1 1
1975 12 26 242.066000 1 1
1975 12 27 233.887000 1 1
1975 12 28 192.641000 1 1
1975 12 29 188.025000 1 1
1975 12 30 174.366000 1 1
1975 12 31 165.418000 1 1
1976 01 01 175.869000 1 1
1976 01 02 197.287000 1 1
1976 01 03 208.244000 1 1
1976 01 04 229.017000 1 1
1976 01 05 220.964000 1 1
1976 01 06 195.735000 1 1
1976 01 07 177.376000 1 1
1976 01 08 178.887000 1 1
1976 01 09 250.321000 1 1
1976 01 10 235.517000 1 1
1976 01 11 203.528000 1 1
1976 01 12 198.842000 1 1
1976 01 13 178.887000 1 1
1976 01 14 172.865000 1 1
1976 01 15 166.900000 1 1
1976 01 16 171.369000 1 1
1976 01 17 163.940000 1 1
1976 01 18 169.876000 1 1
1976 01 19 171.369000 1 1
1976 01 20 181.919000 1 1
1976 01 21 174.366000 1 1
1976 01 22 152.244000 1 1
1976 01 23 155.146000 1 1
1976 01 24 149.357000 1 1
1976 01 25 158.062000 1 1
1976 01 26 158.062000 1 1
1976 01 27 153.693000 1 1
1976 01 28 150.799000 1 1
1976 01 29 159.526000 1 1
1976 01 30 155.146000 1 1
1976 01 31 159.526000 1 1
1976 02 01 290.977000 1 1
1976 02 02 371.508000 1 1
1976 02 03 568.141000 1 1
1976 02 04 1014.825000 1 1
1976 02 05 nan nan 0
1976 02 06 nan nan 0
1976 02 07 nan nan 0
1976 02 08 nan nan 0
1976 02 09 200.401000 1 1
1976 02 10 188.025000 1 1
1976 02 11 169.876000 1 1
1976 02 12 277.239000 1 1
1976 02 13 238.785000 1 1
1976 02 14 287.525000 1 1
1976 02 15 474.864000 1 1
1976 02 16 1000.732000 1 1
1976 02 17 472.888000 1 1
1976 02 18 498.752000 1 1
1976 02 19 482.791000 1 1
1976 02 20 802.650000 1 1
1976 02 21 684.217000 1 1
1976 02 22 nan nan 0
1976 02 23 nan nan 0
1976 02 24 nan nan 0
1976 02 25 nan nan 0
1976 02 26 nan nan 0
1976 02 27 nan nan 0
1976 02 28 nan nan 0
1976 02 29 nan nan 0
1976 03 01 424.233000 1 1
1976 03 02 431.920000 1 1
1976 03 03 408.974000 1 1
1976 03 04 407.077000 1 1
1976 03 05 391.992000 1 1
1976 03 06 386.376000 1 1
1976 03 07 380.781000 1 1
1976 03 08 378.922000 1 1
1976 03 09 382.644000 1 1
1976 03 10 380.781000 1 1
1976 03 11 224.176000 1 1
1976 03 12 201.963000 1 1
1976 03 13 198.842000 1 1
1976 03 14 258.652000 1 1
1976 03 15 285.804000 1 1
1976 03 16 240.424000 1 1
1976 03 17 229.017000 1 1
1976 03 18 227.400000 1 1
1976 03 19 278.946000 1 1
1976 03 20 256.980000 1 1
1976 03 21 238.785000 1 1
1976 03 22 229.017000 1 1
1976 03 23 217.764000 1 1
1976 03 24 230.637000 1 1
1976 03 25 235.517000 1 1
1976 03 26 225.786000 1 1
1976 03 27 240.424000 1 1
1976 03 28 238.785000 1 1
1976 03 29 216.170000 1 1
1976 03 30 245.359000 1 1
1976 03 31 238.785000 1 1
1976 04 01 212.990000 1 1
1976 04 02 194.186000 1 1
1976 04 03 174.366000 1 1
1976 04 04 171.369000 1 1
1976 04 05 166.900000 1 1
1976 04 06 160.994000 1 1
1976 04 07 172.865000 1 1
1976 04 08 186.493000 1 1
1976 04 09 220.964000 1 1
1976 04 10 248.664000 1 1
1976 04 11 205.097000 1 1
1976 04 12 180.402000 1 1
1976 04 13 171.369000 1 1
1976 04 14 180.402000 1 1
1976 04 15 192.641000 1 1
1976 04 16 191.099000 1 1
1976 04 17 183.441000 1 1
1976 04 18 174.366000 1 1
1976 04 19 152.244000 1 1
1976 04 20 153.693000 1 1
1976 04 21 152.244000 1 1
1976 04 22 150.799000 1 1
1976 04 23 145.056000 1 1
1976 04 24 146.486000 1 1
1976 04 25 143.630000 1 1
1976 04 26 149.357000 1 1
1976 04 27 153.693000 1 1
1976 04 28 162.465000 1 1
1976 04 29 155.146000 1 1
1976 04 30 156.602000 1 1
1976 05 01 184.965000 1 1
1976 05 02 186.493000 1 1
1976 05 03 189.560000 1 1
1976 05 04 200.401000 1 1
1976 05 05 188.025000 1 1
1976 05 06 189.560000 1 1
1976 05 07 177.376000 1 1
1976 05 08 171.369000 1 1
1976 05 09 165.418000 1 1
1976 05 10 156.602000 1 1
1976 05 11 150.799000 1 1
1976 05 12 147.920000 1 1
1976 05 13 145.056000 1 1
1976 05 14 143.630000 1 1
1976 05 15 142.208000 1 1
1976 05 16 143.630000 1 1
1976 05 17 142.208000 1 1
1976 05 18 140.790000 1 1
1976 05 19 140.790000 1 1
1976 05 20 140.790000 1 1
1976 05 21 140.790000 1 1
1976 05 22 140.790000 1 1
1976 05 23 140.790000 1 1
1976 05 24 140.790000 1 1
1976 05 25 140.790000 1 1
1976 05 26 140.790000 1 1
1976 05 27 137.965000 1 1
1976 05 28 137.965000 1 1
1976 05 29 139.375000 1 1
1976 05 30 137.965000 1 1
1976 05 31 137.965000 1 1
1976 06 01 136.558000 1 1
1976 06 02 137.965000 1 1
1976 06 03 137.965000 1 1
1976 06 04 136.558000 1 1
1976 06 05 135.156000 1 1
1976 06 06 135.156000 1 1
1976 06 07 135.156000 1 1
1976 06 08 135.156000 1 1
1976 06 09 133.757000 1 1
1976 06 10 132.363000 1 1
1976 06 11 132.363000 1 1
1976 06 12 130.972000 1 1
1976 06 13 129.586000 1 1
1976 06 14 129.586000 1 1
1976 06 15 129.586000 1 1
1976 06 16 129.586000 1 1
1976 06 17 129.586000 1 1
1976 06 18 129.586000 1 1
1976 06 19 129.586000 1 1
1976 06 20 129.586000 1 1
1976 06 21 129.586000 1 1
1976 06 22 129.586000 1 1
1976 06 23 128.203000 1 1
1976 06 24 126.825000 1 1
1976 06 25 126.825000 1 1
1976 06 26 126.825000 1 1
1976 06 27 126.825000 1 1
1976 06 28 126.825000 1 1
1976 06 29 125.451000 1 1
1976 06 30 124.081000 1 1
1976 07 01 124.081000 1 1
1976 07 02 124.081000 1 1
1976 07 03 124.081000 1 1
1976 07 04 124.081000 1 1
1976 07 05 124.081000 1 1
1976 07 06 124.081000 1 1
1976 07 07 124.081000 1 1
1976 07 08 124.081000 1 1
1976 07 09 124.081000 1 1
1976 07 10 124.081000 1 1
1976 07 11 124.081000 1 1
1976 07 12 124.081000 1 1
1976 07 13 124.081000 1 1
1976 07 14 124.081000 1 1
1976 07 15 124.081000 1 1
1976 07 16 124.081000 1 1
1976 07 17 124.081000 1 1
1976 07 18 117.292000 1 1
1976 07 19 113.270000 1 1
1976 07 20 113.270000 1 1
1976 07 21 113.270000 1 1
1976 07 22 113.270000 1 1
1976 07 23 113.270000 1 1
1976 07 24 113.270000 1 1
1976 07 25 113.270000 1 1
1976 07 26 113.270000 1 1
1976 07 27 113.270000 1 1
1976 07 28 111.938000 1 1
1976 07 29 111.938000 1 1
1976 07 30 111.938000 1 1
1976 07 31 110.610000 1 1
1976 08 01 110.610000 1 1
1976 08 02 110.610000 1 1
1976 08 03 110.610000 1 1
1976 08 04 110.610000 1 1
1976 08 05 110.610000 1 1
1976 08 06 109.287000 1 1
1976 08 07 109.287000 1 1
1976 08 08 109.287000 1 1
1976 08 09 109.287000 1 1
1976 08 10 109.287000 1 1
1976 08 11 109.287000 1 1
1976 08 12 109.287000 1 1
1976 08 13 109.287000 1 1
1976 08 14 107.968000 1 1
1976 08 15 107.968000 1 1
1976 08 16 107.968000 1 1
1976 08 17 107.968000 1 1
1976 08 18 107.968000 1 1
1976 08 19 107.968000 1 1
1976 08 20 107.968000 1 1
1976 08 21 107.968000 1 1
1976 08 22 106.653000 1 1
1976 08 23 106.653000 1 1
1976 08 24 106.653000 1 1
1976 08 25 105.343000 1 1
1976 08 26 106.653000 1 1
1976 08 27 105.343000 1 1
1976 08 28 105.343000 1 1
1976 08 29 105.343000 1 1
1976 08 30 105.343000 1 1
1976 08 31 105.343000 1 1
1976 09 01 105.343000 1 1
1976 09 02 105.343000 1 1
1976 09 03 105.343000 1 1
1976 09 04 105.343000 1 1
1976 09 05 105.343000 1 1
1976 09 06 105.343000 1 1
1976 09 07 105.343000 1 1
1976 09 08 107.968000 1 1
1976 09 09 109.287000 1 1
1976 09 10 113.270000 1 1
1976 09 11 126.825000 1 1
1976 09 12 143.630000 1 1
1976 09 13 147.920000 1 1
1976 09 14 119.995000 1 1
1976 09 15 115.947000 1 1
1976 09 16 113.270000 1 1
1976 09 17 113.270000 1 1
1976 09 18 111.938000 1 1
1976 09 19 110.610000 1 1
1976 09 20 111.938000 1 1
1976 09 21 111.938000 1 1
1976 09 22 113.270000 1 1
1976 09 23 113.270000 1 1
1976 09 24 105.343000 1 1
1976 09 25 119.995000 1 1
1976 09 26 140.790000 1 1
1976 09 27 159.526000 1 1
1976 09 28 153.693000 1 1
1976 09 29 171.369000 1 1
1976 09 30 178.887000 1 1
1976 10 01 178.887000 1 1
1976 10 02 192.641000 1 1
1976 10 03 198.842000 1 1
1976 10 04 191.099000 1 1
1976 10 05 175.869000 1 1
1976 10 06 153.693000 1 1
1976 10 07 172.865000 1 1
1976 10 08 168.386000 1 1
1976 10 09 197.287000 1 1
1976 10 10 175.869000 1 1
1976 10 11 160.994000 1 1
1976 10 12 235.517000 1 1
1976 10 13 203.528000 1 1
1976 10 14 198.842000 1 1
1976 10 15 178.887000 1 1
1976 10 16 155.146000 1 1
1976 10 17 140.790000 1 1
1976 10 18 135.156000 1 1
1976 10 19 133.757000 1 1
1976 10 20 130.972000 1 1
1976 10 21 128.203000 1 1
1976 10 22 130.972000 1 1
1976 10 23 136.558000 1 1
1976 10 24 168.386000 1 1
1976 10 25 165.418000 1 1
1976 10 26 162.465000 1 1
1976 10 27 159.526000 1 1
1976 10 28 156.602000 1 1
1976 10 29 153.693000 1 1
1976 10 30 162.465000 1 1
1976 10 31 188.025000 1 1
1976 11 01 183.441000 1 1
1976 11 02 178.887000 1 1
1976 11 03 152.244000 1 1
1976 11 04 232.261000 1 1
1976 11 05 183.441000 1 1
1976 11 06 198.842000 1 1
1976 11 07 200.401000 1 1
1976 11 08 200.401000 1 1
1976 11 09 201.963000 1 1
1976 11 10 225.786000 1 1
1976 11 11 285.804000 1 1
1976 11 12 232.261000 1 1
1976 11 13 197.287000 1 1
1976 11 14 256.980000 1 1
1976 11 15 247.010000 1 1
1976 11 16 237.149000 1 1
1976 11 17 299.654000 1 1
1976 11 18 338.651000 1 1
1976 11 19 386.376000 1 1
1976 11 20 342.260000 1 1
1976 11 21 566.065000 1 1
1976 11 22 830.785000 1 1
1976 11 23 488.760000 1 1
1976 11 24 461.079000 1 1
1976 11 25 354.975000 1 1
1976 11 26 315.449000 1 1
1976 11 27 296.175000 1 1
1976 11 28 324.319000 1 1
1976 11 29 243.711000 1 1
1976 11 30 317.218000 1 1
1976 12 01 566.065000 1 1
1976 12 02 561.919000 1 1
1976 12 03 488.760000 1 1
1976 12 04 388.245000 1 1
1976 12 05 375.210000 1 1
1976 12 06 297.913000 1 1
1976 12 07 270.439000 1 1
1976 12 08 245.359000 1 1
1976 12 09 225.786000 1 1
1976 12 10 214.578000 1 1
1976 12 11 216.170000 1 1
1976 12 12 245.359000 1 1
1976 12 13 272.135000 1 1
1976 12 14 247.010000 1 1
1976 12 15 230.637000 1 1
1976 12 16 209.823000 1 1
1976 12 17 203.528000 1 1
1976 12 18 232.261000 1 1
1976 12 19 251.981000 1 1
1976 12 20 273.833000 1 1
1976 12 21 258.652000 1 1
1976 12 22 294.439000 1 1
1976 12 23 369.661000 1 1
1976 12 24 333.257000 1 1
1976 12 25 333.257000 1 1
1976 12 26 308.402000 1 1
1976 12 27 260.327000 1 1
1976 12 28 211.405000 1 1
1976 12 29 200.401000 1 1
1976 12 30 216.170000 1 1
1976 12 31 222.568000 1 1
1977 01 01 263.686000 1 1
1977 01 02 292.707000 1 1
1977 01 03 260.327000 1 1
1977 01 04 270.439000 1 1
1977 01 05 275.535000 1 1
1977 01 06 390.117000 1 1
1977 01 07 338.651000 1 1
1977 01 08 270.439000 1 1
1977 01 09 238.785000 1 1
1977 01 10 217.764000 1 1
1977 01 11 192.641000 1 1
1977 01 12 180.402000 1 1
1977 01 13 175.869000 1 1
1977 01 14 177.376000 1 1
1977 01 15 201.963000 1 1
1977 01 16 197.287000 1 1
1977 01 17 186.493000 1 1
1977 01 18 183.441000 1 1
1977 01 19 192.641000 1 1
1977 01 20 211.405000 1 1
1977 01 21 296.175000 1 1
1977 01 22 459.119000 1 1
1977 01 23 455.206000 1 1
1977 01 24 459.119000 1 1
1977 01 25 659.333000 1 1
1977 01 26 972.882000 1 1
1977 01 27 1109.172000 1 1
1977 01 28 1434.105000 1 1
1977 01 29 1724.864000 1 1
1977 01 30 1802.349000 1 1
1977 01 31 nan nan 0
1977 02 01 nan nan 0
1977 02 02 nan nan 0
1977 02 03 1768.211000 1 1
1977 02 04 1626.092000 1 1
1977 02 05 1332.875000 1 1
1977 02 06 1142.946000 1 1
1977 02 07 840.287000 1 1
1977 02 08 627.100000 1 1
1977 02 09 689.884000 1 1
1977 02 10 650.694000 1 1
1977 02 11 539.269000 1 1
1977 02 12 474.864000 1 1
1977 02 13 nan nan 0
1977 02 14 nan nan 0
1977 02 15 nan nan 0
1977 02 16 nan nan 0
1977 02 17 nan nan 0
1977 02 18 nan nan 0
1977 02 19 nan nan 0
1977 02 20 nan nan 0
1977 02 21 nan nan 0
1977 02 22 367.816000 1 1
1977 02 23 340.454000 1 1
1977 02 24 351.329000 1 1
1977 02 25 453.252000 1 1
1977 02 26 510.816000 1 1
1977 02 27 506.786000 1 1
1977 02 28 561.919000 1 1
1977 03 01 453.252000 1 1
1977 03 02 397.631000 1 1
1977 03 03 360.463000 1 1
1977 03 04 327.886000 1 1
1977 03 05 296.175000 1 1
1977 03 06 290.977000 1 1
1977 03 07 287.525000 1 1
1977 03 08 285.804000 1 1
1977 03 09 284.085000 1 1
1977 03 10 275.535000 1 1
1977 03 11 270.439000 1 1
1977 03 12 262.005000 1 1
1977 03 13 262.005000 1 1
1977 03 14 262.005000 1 1
1977 03 15 258.652000 1 1
1977 03 16 270.439000 1 1
1977 03 17 278.946000 1 1
1977 03 18 277.239000 1 1
1977 03 19 287.525000 1 1
1977 03 20 306.647000 1 1
1977 03 21 315.449000 1 1
1977 03 22 255.310000 1 1
1977 03 23 250.321000 1 1
1977 03 24 232.261000 1 1
1977 03 25 227.400000 1 1
1977 03 26 216.170000 1 1
1977 03 27 206.669000 1 1
1977 03 28 195.735000 1 1
1977 03 29 194.186000 1 1
1977 03 30 197.287000 1 1
1977 03 31 216.170000 1 1
1977 04 01 229.017000 1 1
1977 04 02 292.707000 1 1
1977 04 03 360.463000 1 1
1977 04 04 265.370000 1 1
1977 04 05 270.439000 1 1
1977 04 06 248.664000 1 1
1977 04 07 251.981000 1 1
1977 04 08 238.785000 1 1
1977 04 09 220.964000 1 1
1977 04 10 233.887000 1 1
1977 04 11 248.664000 1 1
1977 04 12 214.578000 1 1
1977 04 13 195.735000 1 1
1977 04 14 188.025000 1 1
1977 04 15 180.402000 1 1
1977 04 16 177.376000 1 1
1977 04 17 172.865000 1 1
1977 04 18 171.369000 1 1
1977 04 19 171.369000 1 1
1977 04 20 169.876000 1 1
1977 04 21 195.735000 1 1
1977 04 22 270.439000 1 1
1977 04 23 237.149000 1 1
1977 04 24 238.785000 1 1
1977 04 25 235.517000 1 1
1977 04 26 253.644000 1 1
1977 04 27 270.439000 1 1
1977 04 28 331.464000 1 1
1977 04 29 310.159000 1 1
1977 04 30 248.664000 1 1
1977 05 01 256.980000 1 1
1977 05 02 233.887000 1 1
1977 05 03 208.244000 1 1
1977 05 04 195.735000 1 1
1977 05 05 184.965000 1 1
1977 05 06 178.887000 1 1
1977 05 07 172.865000 1 1
1977 05 08 171.369000 1 1
1977 05 09 165.418000 1 1
1977 05 10 163.940000 1 1
1977 05 11 163.940000 1 1
1977 05 12 160.994000 1 1
1977 05 13 160.994000 1 1
1977 05 14 158.062000 1 1
1977 05 15 158.062000 1 1
1977 05 16 171.369000 1 1
1977 05 17 212.990000 1 1
1977 05 18 268.746000 1 1
1977 05 19 242.066000 1 1
1977 05 20 200.401000 1 1
1977 05 21 175.869000 1 1
1977 05 22 171.369000 1 1
1977 05 23 168.386000 1 1
1977 05 24 163.940000 1 1
1977 05 25 160.994000 1 1
1977 05 26 158.062000 1 1
1977 05 27 153.693000 1 1
1977 05 28 152.244000 1 1
1977 05 29 149.357000 1 1
1977 05 30 149.357000 1 1
1977 05 31 149.357000 1 1
1977 06 01 149.357000 1 1
1977 06 02 147.920000 1 1
1977 06 03 146.486000 1 1
1977 06 04 146.486000 1 1
1977 06 05 146.486000 1 1
1977 06 06 143.630000 1 1
1977 06 07 143.630000 1 1
1977 06 08 143.630000 1 1
1977 06 09 143.630000 1 1
1977 06 10 143.630000 1 1
1977 06 11 143.630000 1 1
1977 06 12 150.799000 1 1
1977 06 13 149.357000 1 1
1977 06 14 149.357000 1 1
1977 06 15 146.486000 1 1
1977 06 16 145.056000 1 1
1977 06 17 137.965000 1 1
1977 06 18 137.965000 1 1
1977 06 19 136.558000 1 1
1977 06 20 135.156000 1 1
1977 06 21 135.156000 1 1
1977 06 22 135.156000 1 1
1977 06 23 135.156000 1 1
1977 06 24 135.156000 1 1
1977 06 25 135.156000 1 1
1977 06 26 135.156000 1 1
1977 06 27 135.156000 1 1
1977 06 28 135.156000 1 1
1977 06 29 135.156000 1 1
1977 06 30 133.757000 1 1
1977 07 01 132.363000 1 1
1977 07 02 129.586000 1 1
1977 07 03 124.081000 1 1
1977 07 04 124.081000 1 1
1977 07 05 118.642000 1 1
1977 07 06 118.642000 1 1
1977 07 07 118.642000 1 1
1977 07 08 118.642000 1 1
1977 07 09 118.642000 1 1
1977 07 10 118.642000 1 1
1977 07 11 118.642000 1 1
1977 07 12 118.642000 1 1
1977 07 13 118.642000 1 1
1977 07 14 118.642000 1 1
1977 07 15 115.947000 1 1
1977 07 16 115.947000 1 1
1977 07 17 115.947000 1 1
1977 07 18 124.081000 1 1
1977 07 19 124.081000 1 1
1977 07 20 124.081000 1 1
1977 07 21 124.081000 1 1
1977 07 22 124.081000 1 1
1977 07 23 124.081000 1 1
1977 07 24 122.715000 1 1
1977 07 25 122.715000 1 1
1977 07 26 122.715000 1 1
1977 07 27 122.715000 1 1
1977 07 28 122.715000 1 1
1977 07 29 122.715000 1 1
1977 07 30 122.715000 1 1
1977 07 31 122.715000 1 1
1977 08 01 121.353000 1 1
1977 08 02 122.715000 1 1
1977 08 03 122.715000 1 1
1977 08 04 115.947000 1 1
1977 08 05 115.947000 1 1
1977 08 06 115.947000 1 1
1977 08 07 115.947000 1 1
1977 08 08 118.642000 1 1
1977 08 09 118.642000 1 1
1977 08 10 117.292000 1 1
1977 08 11 117.292000 1 1
1977 08 12 117.292000 1 1
1977 08 13 115.947000 1 1
1977 08 14 115.947000 1 1
1977 08 15 115.947000 1 1
1977 08 16 114.607000 1 1
1977 08 17 114.607000 1 1
1977 08 18 114.607000 1 1
1977 08 19 114.607000 1 1
1977 08 20 113.270000 1 1
1977 08 21 113.270000 1 1
1977 08 22 113.270000 1 1
1977 08 23 113.270000 1 1
1977 08 24 113.270000 1 1
1977 08 25 113.270000 1 1
1977 08 26 113.270000 1 1
1977 08 27 115.947000 1 1
1977 08 28 118.642000 1 1
1977 08 29 117.292000 1 1
1977 08 30 117.292000 1 1
1977 08 31 117.292000 1 1
1977 09 01 117.292000 1 1
1977 09 02 115.947000 1 1
1977 09 03 115.947000 1 1
1977 09 04 115.947000 1 1
1977 09 05 114.607000 1 1
1977 09 06 114.607000 1 1
1977 09 07 114.607000 1 1
1977 09 08 114.607000 1 1
1977 09 09 113.270000 1 1
1977 09 10 113.270000 1 1
1977 09 11 113.270000 1 1
1977 09 12 113.270000 1 1
1977 09 13 113.270000 1 1
1977 09 14 113.270000 1 1
1977 09 15 113.270000 1 1
1977 09 16 113.270000 1 1
1977 09 17 113.270000 1 1
1977 09 18 113.270000 1 1
1977 09 19 113.270000 1 1
1977 09 20 113.270000 1 1
1977 09 21 122.715000 1 1
1977 09 22 124.081000 1 1
1977 09 23 119.995000 1 1
1977 09 24 118.642000 1 1
1977 09 25 118.642000 1 1
1977 09 26 118.642000 1 1
1977 09 27 118.642000 1 1
1977 09 28 142.208000 1 1
1977 09 29 183.441000 1 1
1977 09 30 189.560000 1 1
1977 10 01 166.900000 1 1
1977 10 02 162.465000 1 1
1977 10 03 156.602000 1 1
1977 10 04 145.056000 1 1
1977 10 05 146.486000 1 1
1977 10 06 158.062000 1 1
1977 10 07 211.405000 1 1
1977 10 08 180.402000 1 1
1977 10 09 169.876000 1 1
1977 10 10 159.526000 1 1
1977 10 11 150.799000 1 1
1977 10 12 137.965000 1 1
1977 10 13 133.757000 1 1
1977 10 14 135.156000 1 1
1977 10 15 132.363000 1 1
1977 10 16 126.825000 1 1
1977 10 17 124.081000 1 1
1977 10 18 119.995000 1 1
1977 10 19 121.353000 1 1
1977 10 20 121.353000 1 1
1977 10 21 119.995000 1 1
1977 10 22 118.642000 1 1
1977 10 23 118.642000 1 1
1977 10 24 129.586000 1 1
1977 10 25 129.586000 1 1
1977 10 26 139.375000 1 1
1977 10 27 135.156000 1 1
1977 10 28 143.630000 1 1
1977 10 29 146.486000 1 1
1977 10 30 146.486000 1 1
1977 10 31 150.799000 1 1
1977 11 01 145.056000 1 1
1977 11 02 139.375000 1 1
1977 11 03 136.558000 1 1
1977 11 04 132.363000 1 1
1977 11 05 129.586000 1 1
1977 11 06 130.972000 1 1
1977 11 07 136.558000 1 1
1977 11 08 156.602000 1 1
1977 11 09 159.526000 1 1
1977 11 10 162.465000 1 1
1977 11 11 146.486000 1 1
1977 11 12 145.056000 1 1
1977 11 13 149.357000 1 1
1977 11 14 136.558000 1 1
1977 11 15 135.156000 1 1
1977 11 16 nan nan 0
1977 11 17 nan nan 0
1977 11 18 nan nan 0
1977 11 19 nan nan 0
1977 11 20 nan nan 0
1977 11 21 nan nan 0
1977 11 22 nan nan 0
1977 11 23 nan nan 0
1977 11 24 nan nan 0
1977 11 25 201.963000 1 1
1977 11 26 216.170000 1 1
1977 11 27 248.664000 1 1
1977 11 28 255.310000 1 1
1977 11 29 251.981000 1 1
1977 11 30 287.525000 1 1
1977 12 01 304.894000 1 1
1977 12 02 262.005000 1 1
1977 12 03 250.321000 1 1
1977 12 04 208.244000 1 1
1977 12 05 191.099000 1 1
1977 12 06 160.994000 1 1
1977 12 07 149.357000 1 1
1977 12 08 143.630000 1 1
1977 12 09 139.375000 1 1
1977 12 10 135.156000 1 1
1977 12 11 139.375000 1 1
1977 12 12 165.418000 1 1
1977 12 13 229.017000 1 1
1977 12 14 230.637000 1 1
1977 12 15 242.066000 1 1
1977 12 16 470.914000 1 1
1977 12 17 360.463000 1 1
1977 12 18 308.402000 1 1
1977 12 19 243.711000 1 1
1977 12 20 201.963000 1 1
1977 12 21 180.402000 1 1
1977 12 22 172.865000 1 1
1977 12 23 225.786000 1 1
1977 12 24 238.785000 1 1
1977 12 25 270.439000 1 1
1977 12 26 340.454000 1 1
1977 12 27 407.077000 1 1
1977 12 28 605.860000 1 1
1977 12 29 787.256000 1 1
1977 12 30 1341.150000 1 1
1977 12 31 1304.141000 1 1
1978 01 01 553.654000 1 1
1978 01 02 612.211000 1 1
1978 01 03 781.146000 1 1
1978 01 04 597.421000 1 1
1978 01 05 531.097000 1 1
1978 01 06 648.539000 1 1
1978 01 07 624.967000 1 1
1978 01 08 541.318000 1 1
1978 01 09 561.919000 1 1
1978 01 10 364.134000 1 1
1978 01 11 453.252000 1 1
1978 01 12 781.146000 1 1
1978 01 13 1243.764000 1 1
1978 01 14 1165.782000 1 1
1978 01 15 1112.896000 1 1
1978 01 16 872.402000 1 1
1978 01 17 762.979000 1 1
1978 01 18 566.065000 1 1
1978 01 19 527.023000 1 1
1978 01 20 484.778000 1 1
1978 01 21 445.463000 1 1
1978 01 22 414.678000 1 1
1978 01 23 393.869000 1 1
1978 01 24 384.508000 1 1
1978 01 25 344.069000 1 1
1978 01 26 301.398000 1 1
1978 01 27 280.656000 1 1
1978 01 28 270.439000 1 1
1978 01 29 253.644000 1 1
1978 01 30 243.711000 1 1
1978 01 31 237.149000 1 1
1978 02 01 230.637000 1 1
1978 02 02 224.176000 1 1
1978 02 03 220.964000 1 1
1978 02 04 219.362000 1 1
1978 02 05 219.362000 1 1
1978 02 06 238.785000 1 1
1978 02 07 235.517000 1 1
1978 02 08 225.786000 1 1
1978 02 09 285.804000 1 1
1978 02 10 327.886000 1 1
1978 02 11 327.886000 1 1
1978 02 12 1004.245000 1 1
1978 02 13 1787.673000 1 1
1978 02 14 2241.265000 1 1
1978 02 15 2142.624000 1 1
1978 02 16 1773.065000 1 1
1978 02 17 2041.232000 1 1
1978 02 18 1937.513000 1 1
1978 02 19 2348.133000 1 1
1978 02 20 1279.795000 1 1
1978 02 21 1004.245000 1 1
1978 02 22 nan nan 0
1978 02 23 nan nan 0
1978 02 24 563.991000 1 1
1978 02 25 572.299000 1 1
1978 02 26 599.528000 1 1
1978 02 27 1090.658000 1 1
1978 02 28 1223.999000 1 1
1978 03 01 925.216000 1 1
1978 03 02 1300.065000 1 1
1978 03 03 1744.054000 1 1
1978 03 04 1539.569000 1 1
1978 03 05 1370.343000 1 1
1978 03 06 1526.153000 1 1
1978 03 07 2094.248000 1 1
1978 03 08 2004.581000 1 1
1978 03 09 2636.886000 1 1
1978 03 10 2263.528000 1 1
1978 03 11 1705.795000 1 1
1978 03 12 1640.000000 1 1
1978 03 13 1521.696000 1 1
1978 03 14 1603.062000 1 1
1978 03 15 1204.414000 1 1
1978 03 16 872.402000 1 1
1978 03 17 748.025000 1 1
1978 03 18 695.578000 1 1
1978 03 19 633.511000 1 1
1978 03 20 578.552000 1 1
1978 03 21 545.421000 1 1
1978 03 22 486.768000 1 1
1978 03 23 431.920000 1 1
1978 03 24 386.376000 1 1
1978 03 25 362.297000 1 1
1978 03 26 349.510000 1 1
1978 03 27 342.260000 1 1
1978 03 28 338.651000 1 1
1978 03 29 329.674000 1 1
1978 03 30 360.463000 1 1
1978 03 31 412.774000 1 1
1978 04 01 506.786000 1 1
1978 04 02 665.832000 1 1
1978 04 03 500.757000 1 1
1978 04 04 512.834000 1 1
1978 04 05 938.696000 1 1
1978 04 06 1763.364000 1 1
1978 04 07 1557.561000 1 1
1978 04 08 1468.787000 1 1
1978 04 09 1135.391000 1 1
1978 04 10 928.576000 1 1
1978 04 11 675.766000 1 1
1978 04 12 553.654000 1 1
1978 04 13 468.943000 1 1
1978 04 14 429.995000 1 1
1978 04 15 399.515000 1 1
1978 04 16 380.781000 1 1
1978 04 17 362.297000 1 1
1978 04 18 351.329000 1 1
1978 04 19 340.454000 1 1
1978 04 20 333.257000 1 1
1978 04 21 327.886000 1 1
1978 04 22 324.319000 1 1
1978 04 23 320.763000 1 1
1978 04 24 303.145000 1 1
1978 04 25 315.449000 1 1
1978 04 26 391.992000 1 1
1978 04 27 388.245000 1 1
1978 04 28 340.454000 1 1
1978 04 29 303.145000 1 1
1978 04 30 278.946000 1 1
1978 05 01 273.833000 1 1
1978 05 02 272.135000 1 1
1978 05 03 280.656000 1 1
1978 05 04 280.656000 1 1
1978 05 05 273.833000 1 1
1978 05 06 455.206000 1 1
1978 05 07 390.117000 1 1
1978 05 08 386.376000 1 1
1978 05 09 318.989000 1 1
1978 05 10 317.218000 1 1
1978 05 11 299.654000 1 1
1978 05 12 287.525000 1 1
1978 05 13 273.833000 1 1
1978 05 14 251.981000 1 1
1978 05 15 248.664000 1 1
1978 05 16 243.711000 1 1
1978 05 17 237.149000 1 1
1978 05 18 235.517000 1 1
1978 05 19 235.517000 1 1
1978 05 20 230.637000 1 1
1978 05 21 229.017000 1 1
1978 05 22 225.786000 1 1
1978 05 23 222.568000 1 1
1978 05 24 219.362000 1 1
1978 05 25 219.362000 1 1
1978 05 26 217.764000 1 1
1978 05 27 216.170000 1 1
1978 05 28 216.170000 1 1
1978 05 29 220.964000 1 1
1978 05 30 220.964000 1 1
1978 05 31 222.568000 1 1
1978 06 01 219.362000 1 1
1978 06 02 275.535000 1 1
1978 06 03 267.057000 1 1
1978 06 04 232.261000 1 1
1978 06 05 327.886000 1 1
1978 06 06 353.151000 1 1
1978 06 07 290.977000 1 1
1978 06 08 265.370000 1 1
1978 06 09 229.017000 1 1
1978 06 10 222.568000 1 1
1978 06 11 219.362000 1 1
1978 06 12 211.405000 1 1
1978 06 13 205.097000 1 1
1978 06 14 198.842000 1 1
1978 06 15 197.287000 1 1
1978 06 16 197.287000 1 1
1978 06 17 194.186000 1 1
1978 06 18 194.186000 1 1
1978 06 19 191.099000 1 1
1978 06 20 188.025000 1 1
1978 06 21 188.025000 1 1
1978 06 22 184.965000 1 1
1978 06 23 181.919000 1 1
1978 06 24 178.887000 1 1
1978 06 25 175.869000 1 1
1978 06 26 172.865000 1 1
1978 06 27 168.386000 1 1
1978 06 28 163.940000 1 1
1978 06 29 162.465000 1 1
1978 06 30 162.465000 1 1
1978 07 01 160.994000 1 1
1978 07 02 158.062000 1 1
1978 07 03 158.062000 1 1
1978 07 04 158.062000 1 1
1978 07 05 156.602000 1 1
1978 07 06 156.602000 1 1
1978 07 07 155.146000 1 1
1978 07 08 153.693000 1 1
1978 07 09 152.244000 1 1
1978 07 10 152.244000 1 1
1978 07 11 152.244000 1 1
1978 07 12 152.244000 1 1
1978 07 13 149.357000 1 1
1978 07 14 149.357000 1 1
1978 07 15 149.357000 1 1
1978 07 16 147.920000 1 1
1978 07 17 146.486000 1 1
1978 07 18 146.486000 1 1
1978 07 19 146.486000 1 1
1978 07 20 146.486000 1 1
1978 07 21 147.920000 1 1
1978 07 22 152.244000 1 1
1978 07 23 166.900000 1 1
1978 07 24 203.528000 1 1
1978 07 25 171.369000 1 1
1978 07 26 158.062000 1 1
1978 07 27 152.244000 1 1
1978 07 28 147.920000 1 1
1978 07 29 143.630000 1 1
1978 07 30 142.208000 1 1
1978 07 31 140.790000 1 1
1978 08 01 140.790000 1 1
1978 08 02 139.375000 1 1
1978 08 03 139.375000 1 1
1978 08 04 137.965000 1 1
1978 08 05 137.965000 1 1
1978 08 06 137.965000 1 1
1978 08 07 136.558000 1 1
1978 08 08 135.156000 1 1
1978 08 09 135.156000 1 1
1978 08 10 135.156000 1 1
1978 08 11 135.156000 1 1
1978 08 12 135.156000 1 1
1978 08 13 135.156000 1 1
1978 08 14 133.757000 1 1
1978 08 15 132.363000 1 1
1978 08 16 132.363000 1 1
1978 08 17 132.363000 1 1
1978 08 18 130.972000 1 1
1978 08 19 129.586000 1 1
1978 08 20 129.586000 1 1
1978 08 21 128.203000 1 1
1978 08 22 126.825000 1 1
1978 08 23 126.825000 1 1
1978 08 24 126.825000 1 1
1978 08 25 126.825000 1 1
1978 08 26 125.451000 1 1
1978 08 27 125.451000 1 1
1978 08 28 125.451000 1 1
1978 08 29 124.081000 1 1
1978 08 30 124.081000 1 1
1978 08 31 124.081000 1 1
1978 09 01 124.081000 1 1
1978 09 02 124.081000 1 1
1978 09 03 124.081000 1 1
1978 09 04 122.715000 1 1
1978 09 05 121.353000 1 1
1978 09 06 121.353000 1 1
1978 09 07 121.353000 1 1
1978 09 08 121.353000 1 1
1978 09 09 122.715000 1 1
1978 09 10 122.715000 1 1
1978 09 11 124.081000 1 1
1978 09 12 128.203000 1 1
1978 09 13 129.586000 1 1
1978 09 14 126.825000 1 1
1978 09 15 125.451000 1 1
1978 09 16 125.451000 1 1
1978 09 17 122.715000 1 1
1978 09 18 121.353000 1 1
1978 09 19 119.995000 1 1
1978 09 20 121.353000 1 1
1978 09 21 121.353000 1 1
1978 09 22 121.353000 1 1
1978 09 23 119.995000 1 1
1978 09 24 118.642000 1 1
1978 09 25 118.642000 1 1
1978 09 26 118.642000 1 1
1978 09 27 118.642000 1 1
1978 09 28 118.642000 1 1
1978 09 29 117.292000 1 1
1978 09 30 117.292000 1 1
1978 10 01 118.642000 1 1
1978 10 02 119.995000 1 1
1978 10 03 118.642000 1 1
1978 10 04 117.292000 1 1
1978 10 05 115.947000 1 1
1978 10 06 115.947000 1 1
1978 10 07 115.947000 1 1
1978 10 08 115.947000 1 1
1978 10 09 115.947000 1 1
1978 10 10 117.292000 1 1
1978 10 11 119.995000 1 1
1978 10 12 128.203000 1 1
1978 10 13 139.375000 1 1
1978 10 14 153.693000 1 1
1978 10 15 146.486000 1 1
1978 10 16 149.357000 1 1
1978 10 17 153.693000 1 1
1978 10 18 162.465000 1 1
1978 10 19 267.057000 1 1
1978 10 20 206.669000 1 1
1978 10 21 183.441000 1 1
1978 10 22 174.366000 1 1
1978 10 23 178.887000 1 1
1978 10 24 189.560000 1 1
1978 10 25 183.441000 1 1
1978 10 26 156.602000 1 1
1978 10 27 147.920000 1 1
1978 10 28 139.375000 1 1
1978 10 29 136.558000 1 1
1978 10 30 133.757000 1 1
1978 10 31 124.081000 1 1
1978 11 01 124.081000 1 1
1978 11 02 122.715000 1 1
1978 11 03 121.353000 1 1
1978 11 04 121.353000 1 1
1978 11 05 121.353000 1 1
1978 11 06 119.995000 1 1
1978 11 07 130.972000 1 1
1978 11 08 143.630000 1 1
1978 11 09 149.357000 1 1
1978 11 10 240.424000 1 1
1978 11 11 174.366000 1 1
1978 11 12 150.799000 1 1
1978 11 13 147.920000 1 1
1978 11 14 155.146000 1 1
1978 11 15 163.940000 1 1
1978 11 16 174.366000 1 1
1978 11 17 262.005000 1 1
1978 11 18 262.005000 1 1
1978 11 19 256.980000 1 1
1978 11 20 209.823000 1 1
1978 11 21 195.735000 1 1
1978 11 22 172.865000 1 1
1978 11 23 146.486000 1 1
1978 11 24 142.208000 1 1
1978 11 25 142.208000 1 1
1978 11 26 162.465000 1 1
1978 11 27 163.940000 1 1
1978 11 28 180.402000 1 1
1978 11 29 219.362000 1 1
1978 11 30 453.252000 1 1
1978 12 01 326.101000 1 1
1978 12 02 256.980000 1 1
1978 12 03 219.362000 1 1
1978 12 04 225.786000 1 1
1978 12 05 208.244000 1 1
1978 12 06 290.977000 1 1
1978 12 07 248.664000 1 1
1978 12 08 229.017000 1 1
1978 12 09 290.977000 1 1
1978 12 10 294.439000 1 1
1978 12 11 303.145000 1 1
1978 12 12 224.176000 1 1
1978 12 13 240.424000 1 1
1978 12 14 265.370000 1 1
1978 12 15 384.508000 1 1
1978 12 16 416.584000 1 1
1978 12 17 476.842000 1 1
1978 12 18 476.842000 1 1
1978 12 19 514.855000 1 1
1978 12 20 644.236000 1 1
1978 12 21 618.580000 1 1
1978 12 22 657.170000 1 1
1978 12 23 574.381000 1 1
1978 12 24 498.752000 1 1
1978 12 25 410.873000 1 1
1978 12 26 345.880000 1 1
1978 12 27 285.804000 1 1
1978 12 28 324.319000 1 1
1978 12 29 373.358000 1 1
1978 12 30 399.515000 1 1
1978 12 31 380.781000 1 1
1979 01 01 378.922000 1 1
1979 01 02 344.069000 1 1
1979 01 03 403.291000 1 1
1979 01 04 308.402000 1 1
1979 01 05 258.652000 1 1
1979 01 06 243.711000 1 1
1979 01 07 245.359000 1 1
1979 01 08 284.085000 1 1
1979 01 09 345.880000 1 1
1979 01 10 566.065000 1 1
1979 01 11 888.717000 1 1
1979 01 12 715.717000 1 1
1979 01 13 1036.175000 1 1
1979 01 14 802.650000 1 1
1979 01 15 769.008000 1 1
1979 01 16 787.256000 1 1
1979 01 17 707.046000 1 1
1979 01 18 1473.156000 1 1
1979 01 19 1942.626000 1 1
1979 01 20 2302.791000 1 1
1979 01 21 2440.329000 1 1
1979 01 22 1324.629000 1 1
1979 01 23 938.696000 1 1
1979 01 24 885.440000 1 1
1979 01 25 875.651000 1 1
1979 01 26 778.102000 1 1
1979 01 27 1065.035000 1 1
1979 01 28 1530.618000 1 1
1979 01 29 1630.720000 1 1
1979 01 30 1668.017000 1 1
1979 01 31 1032.599000 1 1
1979 02 01 1768.211000 1 1
1979 02 02 2142.624000 1 1
1979 02 03 2083.583000 1 1
1979 02 04 2405.519000 1 1
1979 02 05 2829.457000 1 1
1979 02 06 2766.494000 1 1
1979 02 07 2422.888000 1 1
1979 02 08 2493.078000 1 1
1979 02 09 2810.483000 1 1
1979 02 10 2274.707000 1 1
1979 02 11 1807.256000 1 1
1979 02 12 1442.732000 1 1
1979 02 13 945.478000 1 1
1979 02 14 781.146000 1 1
1979 02 15 736.183000 1 1
1979 02 16 833.946000 1 1
1979 02 17 993.728000 1 1
1979 02 18 1131.624000 1 1
1979 02 19 1158.141000 1 1
1979 02 20 1593.902000 1 1
1979 02 21 1630.720000 1 1
1979 02 22 1395.650000 1 1
1979 02 23 1014.825000 1 1
1979 02 24 796.472000 1 1
1979 02 25 578.552000 1 1
1979 02 26 607.975000 1 1
1979 02 27 648.539000 1 1
1979 02 28 591.113000 1 1
1979 03 01 574.381000 1 1
1979 03 02 593.213000 1 1
1979 03 03 537.223000 1 1
1979 03 04 498.752000 1 1
1979 03 05 466.973000 1 1
1979 03 06 371.508000 1 1
1979 03 07 393.869000 1 1
1979 03 08 407.077000 1 1
1979 03 09 420.404000 1 1
1979 03 10 494.749000 1 1
1979 03 11 568.141000 1 1
1979 03 12 589.014000 1 1
1979 03 13 551.592000 1 1
1979 03 14 576.465000 1 1
1979 03 15 631.372000 1 1
1979 03 16 386.376000 1 1
1979 03 17 397.631000 1 1
1979 03 18 441.582000 1 1
1979 03 19 401.402000 1 1
1979 03 20 382.644000 1 1
1979 03 21 369.661000 1 1
1979 03 22 362.297000 1 1
1979 03 23 345.880000 1 1
1979 03 24 340.454000 1 1
1979 03 25 351.329000 1 1
1979 03 26 345.880000 1 1
1979 03 27 329.674000 1 1
1979 03 28 520.929000 1 1
1979 03 29 557.782000 1 1
1979 03 30 551.592000 1 1
1979 03 31 500.757000 1 1
1979 04 01 508.800000 1 1
1979 04 02 574.381000 1 1
1979 04 03 539.269000 1 1
1979 04 04 510.816000 1 1
1979 04 05 435.777000 1 1
1979 04 06 362.297000 1 1
1979 04 07 340.454000 1 1
1979 04 08 311.920000 1 1
1979 04 09 301.398000 1 1
1979 04 10 313.683000 1 1
1979 04 11 408.974000 1 1
1979 04 12 399.515000 1 1
1979 04 13 378.922000 1 1
1979 04 14 311.920000 1 1
1979 04 15 285.804000 1 1
1979 04 16 270.439000 1 1
1979 04 17 263.686000 1 1
1979 04 18 255.310000 1 1
1979 04 19 251.981000 1 1
1979 04 20 248.664000 1 1
1979 04 21 245.359000 1 1
1979 04 22 247.010000 1 1
1979 04 23 255.310000 1 1
1979 04 24 262.005000 1 1
1979 04 25 299.654000 1 1
1979 04 26 287.525000 1 1
1979 04 27 308.402000 1 1
1979 04 28 342.260000 1 1
1979 04 29 327.886000 1 1
1979 04 30 313.683000 1 1
1979 05 01 285.804000 1 1
1979 05 02 273.833000 1 1
1979 05 03 250.321000 1 1
1979 05 04 240.424000 1 1
1979 05 05 230.637000 1 1
1979 05 06 225.786000 1 1
1979 05 07 222.568000 1 1
1979 05 08 217.764000 1 1
1979 05 09 211.405000 1 1
1979 05 10 209.823000 1 1
1979 05 11 206.669000 1 1
1979 05 12 203.528000 1 1
1979 05 13 203.528000 1 1
1979 05 14 200.401000 1 1
1979 05 15 197.287000 1 1
1979 05 16 197.287000 1 1
1979 05 17 194.186000 1 1
1979 05 18 194.186000 1 1
1979 05 19 192.641000 1 1
1979 05 20 189.560000 1 1
1979 05 21 189.560000 1 1
1979 05 22 188.025000 1 1
1979 05 23 186.493000 1 1
1979 05 24 184.965000 1 1
1979 05 25 184.965000 1 1
1979 05 26 184.965000 1 1
1979 05 27 184.965000 1 1
1979 05 28 200.401000 1 1
1979 05 29 206.669000 1 1
1979 05 30 198.842000 1 1
1979 05 31 174.366000 1 1
1979 06 01 184.965000 1 1
1979 06 02 181.919000 1 1
1979 06 03 178.887000 1 1
1979 06 04 175.869000 1 1
1979 06 05 174.366000 1 1
1979 06 06 172.865000 1 1
1979 06 07 171.369000 1 1
1979 06 08 169.876000 1 1
1979 06 09 169.876000 1 1
1979 06 10 169.876000 1 1
1979 06 11 168.386000 1 1
1979 06 12 169.876000 1 1
1979 06 13 166.900000 1 1
1979 06 14 163.940000 1 1
1979 06 15 163.940000 1 1
1979 06 16 162.465000 1 1
1979 06 17 160.994000 1 1
1979 06 18 159.526000 1 1
1979 06 19 159.526000 1 1
1979 06 20 160.994000 1 1
1979 06 21 160.994000 1 1
1979 06 22 158.062000 1 1
1979 06 23 158.062000 1 1
1979 06 24 158.062000 1 1
1979 06 25 158.062000 1 1
1979 06 26 158.062000 1 1
1979 06 27 158.062000 1 1
1979 06 28 158.062000 1 1
1979 06 29 155.146000 1 1
1979 06 30 155.146000 1 1
1979 07 01 155.146000 1 1
1979 07 02 155.146000 1 1
1979 07 03 155.146000 1 1
1979 07 04 153.693000 1 1
1979 07 05 153.693000 1 1
1979 07 06 153.693000 1 1
1979 07 07 152.244000 1 1
1979 07 08 152.244000 1 1
1979 07 09 149.357000 1 1
1979 07 10 149.357000 1 1
1979 07 11 149.357000 1 1
1979 07 12 147.920000 1 1
1979 07 13 147.920000 1 1
1979 07 14 146.486000 1 1
1979 07 15 146.486000 1 1
1979 07 16 146.486000 1 1
1979 07 17 146.486000 1 1
1979 07 18 146.486000 1 1
1979 07 19 146.486000 1 1
1979 07 20 146.486000 1 1
1979 07 21 146.486000 1 1
1979 07 22 143.630000 1 1
1979 07 23 143.630000 1 1
1979 07 24 143.630000 1 1
1979 07 25 143.630000 1 1
1979 07 26 142.208000 1 1
1979 07 27 140.790000 1 1
1979 07 28 137.965000 1 1
1979 07 29 139.375000 1 1
1979 07 30 139.375000 1 1
1979 07 31 137.965000 1 1
1979 08 01 139.375000 1 1
1979 08 02 137.965000 1 1
1979 08 03 137.965000 1 1
1979 08 04 137.965000 1 1
1979 08 05 137.965000 1 1
1979 08 06 137.965000 1 1
1979 08 07 137.965000 1 1
1979 08 08 137.965000 1 1
1979 08 09 137.965000 1 1
1979 08 10 137.965000 1 1
1979 08 11 135.156000 1 1
1979 08 12 135.156000 1 1
1979 08 13 133.757000 1 1
1979 08 14 133.757000 1 1
1979 08 15 133.757000 1 1
1979 08 16 133.757000 1 1
1979 08 17 133.757000 1 1
1979 08 18 132.363000 1 1
1979 08 19 132.363000 1 1
1979 08 20 132.363000 1 1
1979 08 21 132.363000 1 1
1979 08 22 132.363000 1 1
1979 08 23 135.156000 1 1
1979 08 24 135.156000 1 1
1979 08 25 139.375000 1 1
1979 08 26 139.375000 1 1
1979 08 27 137.965000 1 1
1979 08 28 139.375000 1 1
1979 08 29 143.630000 1 1
1979 08 30 140.790000 1 1
1979 08 31 139.375000 1 1
1979 09 01 140.790000 1 1
1979 09 02 140.790000 1 1
1979 09 03 137.965000 1 1
1979 09 04 137.965000 1 1
1979 09 05 136.558000 1 1
1979 09 06 139.375000 1 1
1979 09 07 137.965000 1 1
1979 09 08 139.375000 1 1
1979 09 09 135.156000 1 1
1979 09 10 135.156000 1 1
1979 09 11 133.757000 1 1
1979 09 12 130.972000 1 1
1979 09 13 130.972000 1 1
1979 09 14 130.972000 1 1
1979 09 15 130.972000 1 1
1979 09 16 129.586000 1 1
1979 09 17 129.586000 1 1
1979 09 18 135.156000 1 1
1979 09 19 142.208000 1 1
1979 09 20 163.940000 1 1
1979 09 21 160.994000 1 1
1979 09 22 165.418000 1 1
1979 09 23 155.146000 1 1
1979 09 24 146.486000 1 1
1979 09 25 140.790000 1 1
1979 09 26 137.965000 1 1
1979 09 27 132.363000 1 1
1979 09 28 130.972000 1 1
1979 09 29 129.586000 1 1
1979 09 30 128.203000 1 1
1979 10 01 128.203000 1 1
1979 10 02 126.825000 1 1
1979 10 03 126.825000 1 1
1979 10 04 126.825000 1 1
1979 10 05 125.451000 1 1
1979 10 06 125.451000 1 1
1979 10 07 125.451000 1 1
1979 10 08 125.451000 1 1
1979 10 09 124.081000 1 1
1979 10 10 124.081000 1 1
1979 10 11 124.081000 1 1
1979 10 12 129.586000 1 1
1979 10 13 130.972000 1 1
1979 10 14 133.757000 1 1
1979 10 15 133.757000 1 1
1979 10 16 130.972000 1 1
1979 10 17 137.965000 1 1
1979 10 18 145.056000 1 1
1979 10 19 136.558000 1 1
1979 10 20 232.261000 1 1
1979 10 21 297.913000 1 1
1979 10 22 290.977000 1 1
1979 10 23 230.637000 1 1
1979 10 24 188.025000 1 1
1979 10 25 162.465000 1 1
1979 10 26 150.799000 1 1
1979 10 27 143.630000 1 1
1979 10 28 139.375000 1 1
1979 10 29 136.558000 1 1
1979 10 30 142.208000 1 1
1979 10 31 155.146000 1 1
1979 11 01 174.366000 1 1
1979 11 02 209.823000 1 1
1979 11 03 214.578000 1 1
1979 11 04 354.975000 1 1
1979 11 05 311.920000 1 1
1979 11 06 327.886000 1 1
1979 11 07 391.992000 1 1
1979 11 08 285.804000 1 1
1979 11 09 251.981000 1 1
1979 11 10 318.989000 1 1
1979 11 11 311.920000 1 1
1979 11 12 251.981000 1 1
1979 11 13 351.329000 1 1
1979 11 14 568.141000 1 1
1979 11 15 407.077000 1 1
1979 11 16 292.707000 1 1
1979 11 17 232.261000 1 1
1979 11 18 195.735000 1 1
1979 11 19 172.865000 1 1
1979 11 20 177.376000 1 1
1979 11 21 200.401000 1 1
1979 11 22 220.964000 1 1
1979 11 23 253.644000 1 1
1979 11 24 251.981000 1 1
1979 11 25 200.401000 1 1
1979 11 26 200.401000 1 1
1979 11 27 358.631000 1 1
1979 11 28 356.802000 1 1
1979 11 29 267.057000 1 1
1979 11 30 245.359000 1 1
1979 12 01 258.652000 1 1
1979 12 02 238.785000 1 1
1979 12 03 240.424000 1 1
1979 12 04 229.017000 1 1
1979 12 05 224.176000 1 1
1979 12 06 203.528000 1 1
1979 12 07 177.376000 1 1
1979 12 08 158.062000 1 1
1979 12 09 169.876000 1 1
1979 12 10 235.517000 1 1
1979 12 11 251.981000 1 1
1979 12 12 253.644000 1 1
1979 12 13 248.664000 1 1
1979 12 14 240.424000 1 1
1979 12 15 216.170000 1 1
1979 12 16 227.400000 1 1
1979 12 17 240.424000 1 1
1979 12 18 233.887000 1 1
1979 12 19 219.362000 1 1
1979 12 20 208.244000 1 1
1979 12 21 340.454000 1 1
1979 12 22 353.151000 1 1
1979 12 23 362.297000 1 1
1979 12 24 365.974000 1 1
1979 12 25 308.402000 1 1
1979 12 26 362.297000 1 1
1979 12 27 287.525000 1 1
1979 12 28 255.310000 1 1
1979 12 29 235.517000 1 1
1979 12 30 377.064000 1 1
1979 12 31 331.464000 1 1
1980 01 01 424.233000 1 1
1980 01 02 365.974000 1 1
1980 01 03 358.631000 1 1
1980 01 04 384.508000 1 1
1980 01 05 401.402000 1 1
1980 01 06 390.117000 1 1
1980 01 07 351.329000 1 1
1980 01 08 349.510000 1 1
1980 01 09 353.151000 1 1
1980 01 10 414.678000 1 1
1980 01 11 488.760000 1 1
1980 01 12 648.539000 1 1
1980 01 13 805.749000 1 1
1980 01 14 633.511000 1 1
1980 01 15 568.141000 1 1
1980 01 16 1216.143000 1 1
1980 01 17 1429.803000 1 1
1980 01 18 1014.825000 1 1
1980 01 19 796.472000 1 1
1980 01 20 527.023000 1 1
1980 01 21 514.855000 1 1
1980 01 22 472.888000 1 1
1980 01 23 482.791000 1 1
1980 01 24 445.463000 1 1
1980 01 25 474.864000 1 1
1980 01 26 627.100000 1 1
1980 01 27 742.090000 1 1
1980 01 28 522.958000 1 1
1980 01 29 502.765000 1 1
1980 01 30 486.768000 1 1
1980 01 31 742.090000 1 1
1980 02 01 730.302000 1 1
1980 02 02 753.986000 1 1
1980 02 03 799.557000 1 1
1980 02 04 762.979000 1 1
1980 02 05 840.287000 1 1
1980 02 06 1341.150000 1 1
1980 02 07 1275.762000 1 1
1980 02 08 1434.105000 1 1
1980 02 09 1200.518000 1 1
1980 02 10 1612.251000 1 1
1980 02 11 1891.841000 1 1
1980 02 12 1994.178000 1 1
1980 02 13 2280.308000 1 1
1980 02 14 2094.248000 1 1
1980 02 15 2365.266000 1 1
1980 02 16 3292.928000 1 1
1980 02 17 nan nan 0
1980 02 18 nan nan 0
1980 02 19 nan nan 0
1980 02 20 3532.557000 1 1
1980 02 21 2886.814000 1 1
1980 02 22 2642.978000 1 1
1980 02 23 2280.308000 1 1
1980 02 24 1768.211000 1 1
1980 02 25 1571.133000 1 1
1980 02 26 1530.618000 1 1
1980 02 27 1239.796000 1 1
1980 02 28 1438.415000 1 1
1980 02 29 1320.517000 1 1
1980 03 01 1562.078000 1 1
1980 03 02 1083.302000 1 1
1980 03 03 787.256000 1 1
1980 03 04 652.851000 1 1
1980 03 05 599.528000 1 1
1980 03 06 659.333000 1 1
1980 03 07 753.986000 1 1
1980 03 08 1079.634000 1 1
1980 03 09 1374.542000 1 1
1980 03 10 885.440000 1 1
1980 03 11 476.842000 1 1
1980 03 12 572.299000 1 1
1980 03 13 488.760000 1 1
1980 03 14 431.920000 1 1
1980 03 15 422.317000 1 1
1980 03 16 476.842000 1 1
1980 03 17 429.995000 1 1
1980 03 18 431.920000 1 1
1980 03 19 384.508000 1 1
1980 03 20 364.134000 1 1
1980 03 21 347.694000 1 1
1980 03 22 353.151000 1 1
1980 03 23 354.975000 1 1
1980 03 24 351.329000 1 1
1980 03 25 326.101000 1 1
1980 03 26 313.683000 1 1
1980 03 27 304.894000 1 1
1980 03 28 299.654000 1 1
1980 03 29 297.913000 1 1
1980 03 30 289.249000 1 1
1980 03 31 284.085000 1 1
1980 04 01 297.913000 1 1
1980 04 02 297.913000 1 1
1980 04 03 308.402000 1 1
1980 04 04 390.117000 1 1
1980 04 05 382.644000 1 1
1980 04 06 377.064000 1 1
1980 04 07 414.678000 1 1
1980 04 08 663.664000 1 1
1980 04 09 818.213000 1 1
1980 04 10 593.213000 1 1
1980 04 11 455.206000 1 1
1980 04 12 393.869000 1 1
1980 04 13 353.151000 1 1
1980 04 14 324.319000 1 1
1980 04 15 410.873000 1 1
1980 04 16 494.749000 1 1
1980 04 17 401.402000 1 1
1980 04 18 380.781000 1 1
1980 04 19 315.449000 1 1
1980 04 20 301.398000 1 1
1980 04 21 287.525000 1 1
1980 04 22 282.369000 1 1
1980 04 23 285.804000 1 1
1980 04 24 265.370000 1 1
1980 04 25 270.439000 1 1
1980 04 26 251.981000 1 1
1980 04 27 247.010000 1 1
1980 04 28 237.149000 1 1
1980 04 29 232.261000 1 1
1980 04 30 235.517000 1 1
1980 05 01 237.149000 1 1
1980 05 02 237.149000 1 1
1980 05 03 238.785000 1 1
1980 05 04 242.066000 1 1
1980 05 05 245.359000 1 1
1980 05 06 245.359000 1 1
1980 05 07 243.711000 1 1
1980 05 08 235.517000 1 1
1980 05 09 227.400000 1 1
1980 05 10 219.362000 1 1
1980 05 11 216.170000 1 1
1980 05 12 212.990000 1 1
1980 05 13 209.823000 1 1
1980 05 14 206.669000 1 1
1980 05 15 206.669000 1 1
1980 05 16 203.528000 1 1
1980 05 17 203.528000 1 1
1980 05 18 200.401000 1 1
1980 05 19 200.401000 1 1
1980 05 20 198.842000 1 1
1980 05 21 197.287000 1 1
1980 05 22 195.735000 1 1
1980 05 23 192.641000 1 1
1980 05 24 192.641000 1 1
1980 05 25 191.099000 1 1
1980 05 26 188.025000 1 1
1980 05 27 188.025000 1 1
1980 05 28 188.025000 1 1
1980 05 29 184.965000 1 1
1980 05 30 184.965000 1 1
1980 05 31 184.965000 1 1
1980 06 01 183.441000 1 1
1980 06 02 181.919000 1 1
1980 06 03 181.919000 1 1
1980 06 04 180.402000 1 1
1980 06 05 180.402000 1 1
1980 06 06 180.402000 1 1
1980 06 07 178.887000 1 1
1980 06 08 174.366000 1 1
1980 06 09 174.366000 1 1
1980 06 10 172.865000 1 1
1980 06 11 172.865000 1 1
1980 06 12 172.865000 1 1
1980 06 13 171.369000 1 1
1980 06 14 171.369000 1 1
1980 06 15 171.369000 1 1
1980 06 16 169.876000 1 1
1980 06 17 169.876000 1 1
1980 06 18 168.386000 1 1
1980 06 19 168.386000 1 1
1980 06 20 166.900000 1 1
1980 06 21 166.900000 1 1
1980 06 22 166.900000 1 1
1980 06 23 166.900000 1 1
1980 06 24 166.900000 1 1
1980 06 25 165.418000 1 1
1980 06 26 165.418000 1 1
1980 06 27 163.940000 1 1
1980 06 28 163.940000 1 1
1980 06 29 163.940000 1 1
1980 06 30 162.465000 1 1
1980 07 01 160.994000 1 1
1980 07 02 160.994000 1 1
1980 07 03 160.994000 1 1
1980 07 04 159.526000 1 1
1980 07 05 158.062000 1 1
1980 07 06 158.062000 1 1
1980 07 07 158.062000 1 1
1980 07 08 158.062000 1 1
1980 07 09 158.062000 1 1
1980 07 10 155.146000 1 1
1980 07 11 155.146000 1 1
1980 07 12 153.693000 1 1
1980 07 13 153.693000 1 1
1980 07 14 153.693000 1 1
1980 07 15 153.693000 1 1
1980 07 16 153.693000 1 1
1980 07 17 153.693000 1 1
1980 07 18 152.244000 1 1
1980 07 19 152.244000 1 1
1980 07 20 150.799000 1 1
1980 07 21 150.799000 1 1
1980 07 22 149.357000 1 1
1980 07 23 149.357000 1 1
1980 07 24 149.357000 1 1
1980 07 25 147.920000 1 1
1980 07 26 146.486000 1 1
1980 07 27 146.486000 1 1
1980 07 28 146.486000 1 1
1980 07 29 146.486000 1 1
1980 07 30 146.486000 1 1
1980 07 31 146.486000 1 1
1980 08 01 146.486000 1 1
1980 08 02 146.486000 1 1
1980 08 03 145.056000 1 1
1980 08 04 143.630000 1 1
1980 08 05 143.630000 1 1
1980 08 06 143.630000 1 1
1980 08 07 142.208000 1 1
1980 08 08 142.208000 1 1
1980 08 09 142.208000 1 1
1980 08 10 142.208000 1 1
1980 08 11 140.790000 1 1
1980 08 12 137.965000 1 1
1980 08 13 137.965000 1 1
1980 08 14 140.790000 1 1
1980 08 15 140.790000 1 1
1980 08 16 140.790000 1 1
1980 08 17 140.790000 1 1
1980 08 18 140.790000 1 1
1980 08 19 140.790000 1 1
1980 08 20 139.375000 1 1
1980 08 21 137.965000 1 1
1980 08 22 137.965000 1 1
1980 08 23 140.790000 1 1
1980 08 24 137.965000 1 1
1980 08 25 137.965000 1 1
1980 08 26 137.965000 1 1
1980 08 27 135.156000 1 1
1980 08 28 132.363000 1 1
1980 08 29 132.363000 1 1
1980 08 30 129.586000 1 1
1980 08 31 124.081000 1 1
1980 09 01 124.081000 1 1
1980 09 02 124.081000 1 1
1980 09 03 129.586000 1 1
1980 09 04 133.757000 1 1
1980 09 05 133.757000 1 1
1980 09 06 135.156000 1 1
1980 09 07 139.375000 1 1
1980 09 08 153.693000 1 1
1980 09 09 149.357000 1 1
1980 09 10 145.056000 1 1
1980 09 11 140.790000 1 1
1980 09 12 137.965000 1 1
1980 09 13 136.558000 1 1
1980 09 14 135.156000 1 1
1980 09 15 135.156000 1 1
1980 09 16 137.965000 1 1
1980 09 17 135.156000 1 1
1980 09 18 133.757000 1 1
1980 09 19 135.156000 1 1
1980 09 20 135.156000 1 1
1980 09 21 135.156000 1 1
1980 09 22 135.156000 1 1
1980 09 23 135.156000 1 1
1980 09 24 135.156000 1 1
1980 09 25 137.965000 1 1
1980 09 26 139.375000 1 1
1980 09 27 146.486000 1 1
1980 09 28 155.146000 1 1
1980 09 29 163.940000 1 1
1980 09 30 147.920000 1 1
1980 10 01 146.486000 1 1
1980 10 02 156.602000 1 1
1980 10 03 145.056000 1 1
1980 10 04 143.630000 1 1
1980 10 05 140.790000 1 1
1980 10 06 137.965000 1 1
1980 10 07 137.965000 1 1
1980 10 08 137.965000 1 1
1980 10 09 135.156000 1 1
1980 10 10 133.757000 1 1
1980 10 11 132.363000 1 1
1980 10 12 132.363000 1 1
1980 10 13 135.156000 1 1
1980 10 14 135.156000 1 1
1980 10 15 136.558000 1 1
1980 10 16 139.375000 1 1
1980 10 17 143.630000 1 1
1980 10 18 145.056000 1 1
1980 10 19 139.375000 1 1
1980 10 20 136.558000 1 1
1980 10 21 130.972000 1 1
1980 10 22 130.972000 1 1
1980 10 23 130.972000 1 1
1980 10 24 128.203000 1 1
1980 10 25 128.203000 1 1
1980 10 26 126.825000 1 1
1980 10 27 126.825000 1 1
1980 10 28 126.825000 1 1
1980 10 29 129.586000 1 1
1980 10 30 126.825000 1 1
1980 10 31 126.825000 1 1
1980 11 01 135.156000 1 1
1980 11 02 140.790000 1 1
1980 11 03 140.790000 1 1
1980 11 04 155.146000 1 1
1980 11 05 174.366000 1 1
1980 11 06 191.099000 1 1
1980 11 07 219.362000 1 1
1980 11 08 195.735000 1 1
1980 11 09 222.568000 1 1
1980 11 10 256.980000 1 1
1980 11 11 344.069000 1 1
1980 11 12 410.873000 1 1
1980 11 13 367.816000 1 1
1980 11 14 290.977000 1 1
1980 11 15 284.085000 1 1
1980 11 16 275.535000 1 1
1980 11 17 243.711000 1 1
1980 11 18 198.842000 1 1
1980 11 19 184.965000 1 1
1980 11 20 224.176000 1 1
1980 11 21 232.261000 1 1
1980 11 22 222.568000 1 1
1980 11 23 237.149000 1 1
1980 11 24 222.568000 1 1
1980 11 25 322.540000 1 1
1980 11 26 306.647000 1 1
1980 11 27 378.922000 1 1
1980 11 28 576.465000 1 1
1980 11 29 684.217000 1 1
1980 11 30 529.059000 1 1
1980 12 01 624.967000 1 1
1980 12 02 875.651000 1 1
1980 12 03 574.381000 1 1
1980 12 04 480.806000 1 1
1980 12 05 457.161000 1 1
1980 12 06 492.750000 1 1
1980 12 07 488.760000 1 1
1980 12 08 420.404000 1 1
1980 12 09 322.540000 1 1
1980 12 10 447.407000 1 1
1980 12 11 412.774000 1 1
1980 12 12 589.014000 1 1
1980 12 13 541.318000 1 1
1980 12 14 480.806000 1 1
1980 12 15 637.795000 1 1
1980 12 16 555.717000 1 1
1980 12 17 830.785000 1 1
1980 12 18 1231.883000 1 1
1980 12 19 1557.561000 1 1
1980 12 20 1291.935000 1 1
1980 12 21 1124.112000 1 1
1980 12 22 911.847000 1 1
1980 12 23 629.235000 1 1
1980 12 24 559.850000 1 1
1980 12 25 506.786000 1 1
1980 12 26 428.072000 1 1
1980 12 27 463.042000 1 1
1980 12 28 437.710000 1 1
1980 12 29 492.750000 1 1
1980 12 30 478.823000 1 1
1980 12 31 644.236000 1 1
1981 01 01 1235.836000 1 1
1981 01 02 1316.412000 1 1
1981 01 03 1007.765000 1 1
1981 01 04 872.402000 1 1
1981 01 05 650.694000 1 1
1981 01 06 365.974000 1 1
1981 01 07 399.515000 1 1
1981 01 08 380.781000 1 1
1981 01 09 435.777000 1 1
1981 01 10 407.077000 1 1
1981 01 11 439.645000 1 1
1981 01 12 582.730000 1 1
1981 01 13 584.823000 1 1
1981 01 14 566.065000 1 1
1981 01 15 557.782000 1 1
1981 01 16 502.765000 1 1
1981 01 17 627.100000 1 1
1981 01 18 551.592000 1 1
1981 01 19 533.137000 1 1
1981 01 20 369.661000 1 1
1981 01 21 371.508000 1 1
1981 01 22 453.252000 1 1
1981 01 23 605.860000 1 1
1981 01 24 599.528000 1 1
1981 01 25 952.287000 1 1
1981 01 26 862.696000 1 1
1981 01 27 650.694000 1 1
1981 01 28 772.032000 1 1
1981 01 29 856.259000 1 1
1981 01 30 888.717000 1 1
1981 01 31 772.032000 1 1
1981 02 01 745.054000 1 1
1981 02 02 856.259000 1 1
1981 02 03 659.333000 1 1
1981 02 04 504.774000 1 1
1981 02 05 488.760000 1 1
1981 02 06 439.645000 1 1
1981 02 07 353.151000 1 1
1981 02 08 342.260000 1 1
1981 02 09 320.763000 1 1
1981 02 10 338.651000 1 1
1981 02 11 336.850000 1 1
1981 02 12 329.674000 1 1
1981 02 13 380.781000 1 1
1981 02 14 388.245000 1 1
1981 02 15 373.358000 1 1
1981 02 16 329.674000 1 1
1981 02 17 292.707000 1 1
1981 02 18 267.057000 1 1
1981 02 19 256.980000 1 1
1981 02 20 247.010000 1 1
1981 02 21 240.424000 1 1
1981 02 22 232.261000 1 1
1981 02 23 227.400000 1 1
1981 02 24 224.176000 1 1
1981 02 25 219.362000 1 1
1981 02 26 214.578000 1 1
1981 02 27 209.823000 1 1
1981 02 28 206.669000 1 1
1981 03 01 203.528000 1 1
1981 03 02 198.842000 1 1
1981 03 03 203.528000 1 1
1981 03 04 211.405000 1 1
1981 03 05 230.637000 1 1
1981 03 06 233.887000 1 1
1981 03 07 216.170000 1 1
1981 03 08 280.656000 1 1
1981 03 09 336.850000 1 1
1981 03 10 304.894000 1 1
1981 03 11 289.249000 1 1
1981 03 12 280.656000 1 1
1981 03 13 318.989000 1 1
1981 03 14 362.297000 1 1
1981 03 15 297.913000 1 1
1981 03 16 349.510000 1 1
1981 03 17 326.101000 1 1
1981 03 18 284.085000 1 1
1981 03 19 364.134000 1 1
1981 03 20 821.346000 1 1
1981 03 21 514.855000 1 1
1981 03 22 463.042000 1 1
1981 03 23 563.991000 1 1
1981 03 24 668.002000 1 1
1981 03 25 652.851000 1 1
1981 03 26 1116.628000 1 1
1981 03 27 1239.796000 1 1
1981 03 28 1251.720000 1 1
1981 03 29 1018.366000 1 1
1981 03 30 1075.974000 1 1
1981 03 31 1098.042000 1 1
1981 04 01 1173.451000 1 1
1981 04 02 1036.175000 1 1
1981 04 03 837.113000 1 1
1981 04 04 1127.864000 1 1
1981 04 05 928.576000 1 1
1981 04 06 678.576000 1 1
1981 04 07 549.533000 1 1
1981 04 08 465.006000 1 1
1981 04 09 418.493000 1 1
1981 04 10 397.631000 1 1
1981 04 11 371.508000 1 1
1981 04 12 347.694000 1 1
1981 04 13 331.464000 1 1
1981 04 14 318.989000 1 1
1981 04 15 308.402000 1 1
1981 04 16 297.913000 1 1
1981 04 17 285.804000 1 1
1981 04 18 306.647000 1 1
1981 04 19 340.454000 1 1
1981 04 20 367.816000 1 1
1981 04 21 397.631000 1 1
1981 04 22 380.781000 1 1
1981 04 23 353.151000 1 1
1981 04 24 326.101000 1 1
1981 04 25 277.239000 1 1
1981 04 26 258.652000 1 1
1981 04 27 253.644000 1 1
1981 04 28 247.010000 1 1
1981 04 29 243.711000 1 1
1981 04 30 240.424000 1 1
1981 05 01 238.785000 1 1
1981 05 02 235.517000 1 1
1981 05 03 238.785000 1 1
1981 05 04 247.010000 1 1
1981 05 05 237.149000 1 1
1981 05 06 235.517000 1 1
1981 05 07 230.637000 1 1
1981 05 08 224.176000 1 1
1981 05 09 219.362000 1 1
1981 05 10 216.170000 1 1
1981 05 11 212.990000 1 1
1981 05 12 209.823000 1 1
1981 05 13 206.669000 1 1
1981 05 14 203.528000 1 1
1981 05 15 203.528000 1 1
1981 05 16 200.401000 1 1
1981 05 17 197.287000 1 1
1981 05 18 197.287000 1 1
1981 05 19 195.735000 1 1
1981 05 20 194.186000 1 1
1981 05 21 192.641000 1 1
1981 05 22 188.025000 1 1
1981 05 23 188.025000 1 1
1981 05 24 188.025000 1 1
1981 05 25 184.965000 1 1
1981 05 26 183.441000 1 1
1981 05 27 184.965000 1 1
1981 05 28 186.493000 1 1
1981 05 29 184.965000 1 1
1981 05 30 181.919000 1 1
1981 05 31 180.402000 1 1
1981 06 01 180.402000 1 1
1981 06 02 178.887000 1 1
1981 06 03 175.869000 1 1
1981 06 04 175.869000 1 1
1981 06 05 175.869000 1 1
1981 06 06 175.869000 1 1
1981 06 07 180.402000 1 1
1981 06 08 245.359000 1 1
1981 06 09 299.654000 1 1
1981 06 10 265.370000 1 1
1981 06 11 216.170000 1 1
1981 06 12 195.735000 1 1
1981 06 13 183.441000 1 1
1981 06 14 189.560000 1 1
1981 06 15 188.025000 1 1
1981 06 16 177.376000 1 1
1981 06 17 178.887000 1 1
1981 06 18 175.869000 1 1
1981 06 19 175.869000 1 1
1981 06 20 172.865000 1 1
1981 06 21 169.876000 1 1
1981 06 22 169.876000 1 1
1981 06 23 169.876000 1 1
1981 06 24 166.900000 1 1
1981 06 25 166.900000 1 1
1981 06 26 165.418000 1 1
1981 06 27 163.940000 1 1
1981 06 28 163.940000 1 1
1981 06 29 163.940000 1 1
1981 06 30 163.940000 1 1
1981 07 01 162.465000 1 1
1981 07 02 162.465000 1 1
1981 07 03 160.994000 1 1
1981 07 04 160.994000 1 1
1981 07 05 158.062000 1 1
1981 07 06 158.062000 1 1
1981 07 07 158.062000 1 1
1981 07 08 156.602000 1 1
1981 07 09 159.526000 1 1
1981 07 10 158.062000 1 1
1981 07 11 156.602000 1 1
1981 07 12 156.602000 1 1
1981 07 13 156.602000 1 1
1981 07 14 155.146000 1 1
1981 07 15 153.693000 1 1
1981 07 16 152.244000 1 1
1981 07 17 152.244000 1 1
1981 07 18 152.244000 1 1
1981 07 19 152.244000 1 1
1981 07 20 152.244000 1 1
1981 07 21 150.799000 1 1
1981 07 22 150.799000 1 1
1981 07 23 150.799000 1 1
1981 07 24 149.357000 1 1
1981 07 25 149.357000 1 1
1981 07 26 147.920000 1 1
1981 07 27 146.486000 1 1
1981 07 28 145.056000 1 1
1981 07 29 143.630000 1 1
1981 07 30 143.630000 1 1
1981 07 31 143.630000 1 1
1981 08 01 143.630000 1 1
1981 08 02 142.208000 1 1
1981 08 03 142.208000 1 1
1981 08 04 142.208000 1 1
1981 08 05 140.790000 1 1
1981 08 06 140.790000 1 1
1981 08 07 140.790000 1 1
1981 08 08 140.790000 1 1
1981 08 09 140.790000 1 1
1981 08 10 139.375000 1 1
1981 08 11 139.375000 1 1
1981 08 12 137.965000 1 1
1981 08 13 137.965000 1 1
1981 08 14 137.965000 1 1
1981 08 15 136.558000 1 1
1981 08 16 135.156000 1 1
1981 08 17 139.375000 1 1
1981 08 18 142.208000 1 1
1981 08 19 136.558000 1 1
1981 08 20 136.558000 1 1
1981 08 21 140.790000 1 1
1981 08 22 140.790000 1 1
1981 08 23 142.208000 1 1
1981 08 24 139.375000 1 1
1981 08 25 137.965000 1 1
1981 08 26 135.156000 1 1
1981 08 27 135.156000 1 1
1981 08 28 135.156000 1 1
1981 08 29 133.757000 1 1
1981 08 30 126.825000 1 1
1981 08 31 124.081000 1 1
1981 09 01 124.081000 1 1
1981 09 02 124.081000 1 1
1981 09 03 124.081000 1 1
1981 09 04 124.081000 1 1
1981 09 05 124.081000 1 1
1981 09 06 124.081000 1 1
1981 09 07 124.081000 1 1
1981 09 08 124.081000 1 1
1981 09 09 124.081000 1 1
1981 09 10 126.825000 1 1
1981 09 11 126.825000 1 1
1981 09 12 128.203000 1 1
1981 09 13 129.586000 1 1
1981 09 14 129.586000 1 1
1981 09 15 129.586000 1 1
1981 09 16 130.972000 1 1
1981 09 17 122.715000 1 1
1981 09 18 121.353000 1 1
1981 09 19 121.353000 1 1
1981 09 20 118.642000 1 1
1981 09 21 118.642000 1 1
1981 09 22 118.642000 1 1
1981 09 23 118.642000 1 1
1981 09 24 118.642000 1 1
1981 09 25 118.642000 1 1
1981 09 26 118.642000 1 1
1981 09 27 118.642000 1 1
1981 09 28 118.642000 1 1
1981 09 29 119.995000 1 1
1981 09 30 118.642000 1 1
1981 10 01 121.353000 1 1
1981 10 02 133.757000 1 1
1981 10 03 133.757000 1 1
1981 10 04 153.693000 1 1
1981 10 05 206.669000 1 1
1981 10 06 188.025000 1 1
1981 10 07 147.920000 1 1
1981 10 08 152.244000 1 1
1981 10 09 149.357000 1 1
1981 10 10 149.357000 1 1
1981 10 11 209.823000 1 1
1981 10 12 192.641000 1 1
1981 10 13 189.560000 1 1
1981 10 14 181.919000 1 1
1981 10 15 171.369000 1 1
1981 10 16 180.402000 1 1
1981 10 17 169.876000 1 1
1981 10 18 180.402000 1 1
1981 10 19 166.900000 1 1
1981 10 20 158.062000 1 1
1981 10 21 158.062000 1 1
1981 10 22 155.146000 1 1
1981 10 23 156.602000 1 1
1981 10 24 172.865000 1 1
1981 10 25 184.965000 1 1
1981 10 26 180.402000 1 1
1981 10 27 184.965000 1 1
1981 10 28 180.402000 1 1
1981 10 29 188.025000 1 1
1981 10 30 188.025000 1 1
1981 10 31 175.869000 1 1
1981 11 01 230.637000 1 1
1981 11 02 310.159000 1 1
1981 11 03 408.974000 1 1
1981 11 04 395.749000 1 1
1981 11 05 301.398000 1 1
1981 11 06 318.989000 1 1
1981 11 07 431.920000 1 1
1981 11 08 597.421000 1 1
1981 11 09 470.914000 1 1
1981 11 10 375.210000 1 1
1981 11 11 461.079000 1 1
1981 11 12 377.064000 1 1
1981 11 13 401.402000 1 1
1981 11 14 437.710000 1 1
1981 11 15 644.236000 1 1
1981 11 16 553.654000 1 1
1981 11 17 537.223000 1 1
1981 11 18 492.750000 1 1
1981 11 19 431.920000 1 1
1981 11 20 492.750000 1 1
1981 11 21 461.079000 1 1
1981 11 22 439.645000 1 1
1981 11 23 772.032000 1 1
1981 11 24 707.046000 1 1
1981 11 25 559.850000 1 1
1981 11 26 559.850000 1 1
1981 11 27 514.855000 1 1
1981 11 28 527.023000 1 1
1981 11 29 480.806000 1 1
1981 11 30 474.864000 1 1
1981 12 01 639.940000 1 1
1981 12 02 545.421000 1 1
1981 12 03 435.777000 1 1
1981 12 04 543.369000 1 1
1981 12 05 522.958000 1 1
1981 12 06 380.781000 1 1
1981 12 07 320.763000 1 1
1981 12 08 287.525000 1 1
1981 12 09 275.535000 1 1
1981 12 10 313.683000 1 1
1981 12 11 320.763000 1 1
1981 12 12 313.683000 1 1
1981 12 13 360.463000 1 1
1981 12 14 260.327000 1 1
1981 12 15 340.454000 1 1
1981 12 16 317.218000 1 1
1981 12 17 443.521000 1 1
1981 12 18 437.710000 1 1
1981 12 19 378.922000 1 1
1981 12 20 342.260000 1 1
1981 12 21 306.647000 1 1
1981 12 22 260.327000 1 1
1981 12 23 242.066000 1 1
1981 12 24 242.066000 1 1
1981 12 25 255.310000 1 1
1981 12 26 256.980000 1 1
1981 12 27 240.424000 1 1
1981 12 28 248.664000 1 1
1981 12 29 219.362000 1 1
1981 12 30 219.362000 1 1
1981 12 31 240.424000 1 1
1982 01 01 358.631000 1 1
1982 01 02 420.404000 1 1
1982 01 03 504.774000 1 1
1982 01 04 364.134000 1 1
1982 01 05 578.552000 1 1
1982 01 06 1098.042000 1 1
1982 01 07 1267.719000 1 1
1982 01 08 1255.709000 1 1
1982 01 09 1083.302000 1 1
1982 01 10 1263.709000 1 1
1982 01 11 1395.650000 1 1
1982 01 12 1548.550000 1 1
1982 01 13 948.879000 1 1
1982 01 14 921.864000 1 1
1982 01 15 1021.914000 1 1
1982 01 16 986.751000 1 1
1982 01 17 1188.875000 1 1
1982 01 18 1663.329000 1 1
1982 01 19 1316.412000 1 1
1982 01 20 1366.151000 1 1
1982 01 21 1922.220000 1 1
1982 01 22 3376.411000 1 1
1982 01 23 3169.927000 1 1
1982 01 24 2498.978000 1 1
1982 01 25 2370.993000 1 1
1982 01 26 2791.583000 1 1
1982 01 27 2528.600000 1 1
1982 01 28 2308.431000 1 1
1982 01 29 1922.220000 1 1
1982 01 30 1988.988000 1 1
1982 01 31 1630.720000 1 1
1982 02 01 1399.893000 1 1
1982 02 02 1212.226000 1 1
1982 02 03 1029.030000 1 1
1982 02 04 811.967000 1 1
1982 02 05 918.518000 1 1
1982 02 06 837.113000 1 1
1982 02 07 736.183000 1 1
1982 02 08 545.421000 1 1
1982 02 09 482.791000 1 1
1982 02 10 453.252000 1 1
1982 02 11 431.920000 1 1
1982 02 12 393.869000 1 1
1982 02 13 367.816000 1 1
1982 02 14 353.151000 1 1
1982 02 15 345.880000 1 1
1982 02 16 342.260000 1 1
1982 02 17 351.329000 1 1
1982 02 18 354.975000 1 1
1982 02 19 344.069000 1 1
1982 02 20 322.540000 1 1
1982 02 21 306.647000 1 1
1982 02 22 336.850000 1 1
1982 02 23 384.508000 1 1
1982 02 24 373.358000 1 1
1982 02 25 345.880000 1 1
1982 02 26 347.694000 1 1
1982 02 27 401.402000 1 1
1982 02 28 401.402000 1 1
1982 03 01 388.245000 1 1
1982 03 02 356.802000 1 1
1982 03 03 382.644000 1 1
1982 03 04 401.402000 1 1
1982 03 05 369.661000 1 1
1982 03 06 380.781000 1 1
1982 03 07 553.654000 1 1
1982 03 08 597.421000 1 1
1982 03 09 589.014000 1 1
1982 03 10 504.774000 1 1
1982 03 11 498.752000 1 1
1982 03 12 457.161000 1 1
1982 03 13 393.869000 1 1
1982 03 14 338.651000 1 1
1982 03 15 371.508000 1 1
1982 03 16 377.064000 1 1
1982 03 17 329.674000 1 1
1982 03 18 306.647000 1 1
1982 03 19 315.449000 1 1
1982 03 20 347.694000 1 1
1982 03 21 367.816000 1 1
1982 03 22 365.974000 1 1
1982 03 23 378.922000 1 1
1982 03 24 371.508000 1 1
1982 03 25 478.823000 1 1
1982 03 26 516.877000 1 1
1982 03 27 527.023000 1 1
1982 03 28 418.493000 1 1
1982 03 29 410.873000 1 1
1982 03 30 516.877000 1 1
1982 03 31 410.873000 1 1
1982 04 01 360.463000 1 1
1982 04 02 327.886000 1 1
1982 04 03 299.654000 1 1
1982 04 04 282.369000 1 1
1982 04 05 270.439000 1 1
1982 04 06 260.327000 1 1
1982 04 07 262.005000 1 1
1982 04 08 296.175000 1 1
1982 04 09 304.894000 1 1
1982 04 10 311.920000 1 1
1982 04 11 342.260000 1 1
1982 04 12 362.297000 1 1
1982 04 13 322.540000 1 1
1982 04 14 310.159000 1 1
1982 04 15 373.358000 1 1
1982 04 16 344.069000 1 1
1982 04 17 318.989000 1 1
1982 04 18 496.749000 1 1
1982 04 19 390.117000 1 1
1982 04 20 358.631000 1 1
1982 04 21 308.402000 1 1
1982 04 22 275.535000 1 1
1982 04 23 262.005000 1 1
1982 04 24 250.321000 1 1
1982 04 25 245.359000 1 1
1982 04 26 238.785000 1 1
1982 04 27 233.887000 1 1
1982 04 28 229.017000 1 1
1982 04 29 225.786000 1 1
1982 04 30 220.964000 1 1
1982 05 01 219.362000 1 1
1982 05 02 216.170000 1 1
1982 05 03 216.170000 1 1
1982 05 04 214.578000 1 1
1982 05 05 211.405000 1 1
1982 05 06 209.823000 1 1
1982 05 07 208.244000 1 1
1982 05 08 203.528000 1 1
1982 05 09 201.963000 1 1
1982 05 10 200.401000 1 1
1982 05 11 200.401000 1 1
1982 05 12 197.287000 1 1
1982 05 13 197.287000 1 1
1982 05 14 195.735000 1 1
1982 05 15 194.186000 1 1
1982 05 16 191.099000 1 1
1982 05 17 191.099000 1 1
1982 05 18 191.099000 1 1
1982 05 19 189.560000 1 1
1982 05 20 188.025000 1 1
1982 05 21 188.025000 1 1
1982 05 22 188.025000 1 1
1982 05 23 188.025000 1 1
1982 05 24 184.965000 1 1
1982 05 25 183.441000 1 1
1982 05 26 183.441000 1 1
1982 05 27 186.493000 1 1
1982 05 28 184.965000 1 1
1982 05 29 183.441000 1 1
1982 05 30 181.919000 1 1
1982 05 31 180.402000 1 1
1982 06 01 178.887000 1 1
1982 06 02 175.869000 1 1
1982 06 03 175.869000 1 1
1982 06 04 174.366000 1 1
1982 06 05 174.366000 1 1
1982 06 06 174.366000 1 1
1982 06 07 174.366000 1 1
1982 06 08 172.865000 1 1
1982 06 09 172.865000 1 1
1982 06 10 172.865000 1 1
1982 06 11 171.369000 1 1
1982 06 12 171.369000 1 1
1982 06 13 171.369000 1 1
1982 06 14 169.876000 1 1
1982 06 15 169.876000 1 1
1982 06 16 168.386000 1 1
1982 06 17 168.386000 1 1
1982 06 18 166.900000 1 1
1982 06 19 165.418000 1 1
1982 06 20 165.418000 1 1
1982 06 21 165.418000 1 1
1982 06 22 165.418000 1 1
1982 06 23 163.940000 1 1
1982 06 24 163.940000 1 1
1982 06 25 163.940000 1 1
1982 06 26 163.940000 1 1
1982 06 27 162.465000 1 1
1982 06 28 162.465000 1 1
1982 06 29 159.526000 1 1
1982 06 30 159.526000 1 1
1982 07 01 158.062000 1 1
1982 07 02 158.062000 1 1
1982 07 03 158.062000 1 1
1982 07 04 158.062000 1 1
1982 07 05 158.062000 1 1
1982 07 06 156.602000 1 1
1982 07 07 156.602000 1 1
1982 07 08 156.602000 1 1
1982 07 09 156.602000 1 1
1982 07 10 156.602000 1 1
1982 07 11 156.602000 1 1
1982 07 12 155.146000 1 1
1982 07 13 155.146000 1 1
1982 07 14 153.693000 1 1
1982 07 15 153.693000 1 1
1982 07 16 153.693000 1 1
1982 07 17 152.244000 1 1
1982 07 18 152.244000 1 1
1982 07 19 152.244000 1 1
1982 07 20 152.244000 1 1
1982 07 21 150.799000 1 1
1982 07 22 149.357000 1 1
1982 07 23 149.357000 1 1
1982 07 24 149.357000 1 1
1982 07 25 149.357000 1 1
1982 07 26 147.920000 1 1
1982 07 27 147.920000 1 1
1982 07 28 147.920000 1 1
1982 07 29 147.920000 1 1
1982 07 30 146.486000 1 1
1982 07 31 146.486000 1 1
1982 08 01 146.486000 1 1
1982 08 02 147.920000 1 1
1982 08 03 147.920000 1 1
1982 08 04 147.920000 1 1
1982 08 05 149.357000 1 1
1982 08 06 149.357000 1 1
1982 08 07 147.920000 1 1
1982 08 08 146.486000 1 1
1982 08 09 146.486000 1 1
1982 08 10 145.056000 1 1
1982 08 11 145.056000 1 1
1982 08 12 145.056000 1 1
1982 08 13 143.630000 1 1
1982 08 14 143.630000 1 1
1982 08 15 143.630000 1 1
1982 08 16 142.208000 1 1
1982 08 17 142.208000 1 1
1982 08 18 140.790000 1 1
1982 08 19 140.790000 1 1
1982 08 20 140.790000 1 1
1982 08 21 140.790000 1 1
1982 08 22 140.790000 1 1
1982 08 23 142.208000 1 1
1982 08 24 143.630000 1 1
1982 08 25 143.630000 1 1
1982 08 26 143.630000 1 1
1982 08 27 140.790000 1 1
1982 08 28 140.790000 1 1
1982 08 29 139.375000 1 1
1982 08 30 139.375000 1 1
1982 08 31 137.965000 1 1
1982 09 01 139.375000 1 1
1982 09 02 139.375000 1 1
1982 09 03 139.375000 1 1
1982 09 04 137.965000 1 1
1982 09 05 137.965000 1 1
1982 09 06 137.965000 1 1
1982 09 07 137.965000 1 1
1982 09 08 137.965000 1 1
1982 09 09 137.965000 1 1
1982 09 10 137.965000 1 1
1982 09 11 139.375000 1 1
1982 09 12 137.965000 1 1
1982 09 13 137.965000 1 1
1982 09 14 139.375000 1 1
1982 09 15 143.630000 1 1
1982 09 16 140.790000 1 1
1982 09 17 142.208000 1 1
1982 09 18 140.790000 1 1
1982 09 19 142.208000 1 1
1982 09 20 142.208000 1 1
1982 09 21 140.790000 1 1
1982 09 22 146.486000 1 1
1982 09 23 152.244000 1 1
1982 09 24 149.357000 1 1
1982 09 25 145.056000 1 1
1982 09 26 143.630000 1 1
1982 09 27 140.790000 1 1
1982 09 28 137.965000 1 1
1982 09 29 136.558000 1 1
1982 09 30 140.790000 1 1
1982 10 01 156.602000 1 1
1982 10 02 183.441000 1 1
1982 10 03 162.465000 1 1
1982 10 04 152.244000 1 1
1982 10 05 145.056000 1 1
1982 10 06 146.486000 1 1
1982 10 07 147.920000 1 1
1982 10 08 149.357000 1 1
1982 10 09 152.244000 1 1
1982 10 10 153.693000 1 1
1982 10 11 146.486000 1 1
1982 10 12 142.208000 1 1
1982 10 13 153.693000 1 1
1982 10 14 152.244000 1 1
1982 10 15 155.146000 1 1
1982 10 16 158.062000 1 1
1982 10 17 153.693000 1 1
1982 10 18 143.630000 1 1
1982 10 19 137.965000 1 1
1982 10 20 137.965000 1 1
1982 10 21 137.965000 1 1
1982 10 22 137.965000 1 1
1982 10 23 136.558000 1 1
1982 10 24 136.558000 1 1
1982 10 25 135.156000 1 1
1982 10 26 137.965000 1 1
1982 10 27 142.208000 1 1
1982 10 28 139.375000 1 1
1982 10 29 140.790000 1 1
1982 10 30 142.208000 1 1
1982 10 31 162.465000 1 1
1982 11 01 169.876000 1 1
1982 11 02 224.176000 1 1
1982 11 03 208.244000 1 1
1982 11 04 177.376000 1 1
1982 11 05 153.693000 1 1
1982 11 06 147.920000 1 1
1982 11 07 145.056000 1 1
1982 11 08 149.357000 1 1
1982 11 09 299.654000 1 1
1982 11 10 292.707000 1 1
1982 11 11 209.823000 1 1
1982 11 12 181.919000 1 1
1982 11 13 198.842000 1 1
1982 11 14 225.786000 1 1
1982 11 15 194.186000 1 1
1982 11 16 178.887000 1 1
1982 11 17 178.887000 1 1
1982 11 18 188.025000 1 1
1982 11 19 172.865000 1 1
1982 11 20 169.876000 1 1
1982 11 21 155.146000 1 1
1982 11 22 163.940000 1 1
1982 11 23 155.146000 1 1
1982 11 24 145.056000 1 1
1982 11 25 146.486000 1 1
1982 11 26 145.056000 1 1
1982 11 27 140.790000 1 1
1982 11 28 140.790000 1 1
1982 11 29 142.208000 1 1
1982 11 30 149.357000 1 1
1982 12 01 149.357000 1 1
1982 12 02 147.920000 1 1
1982 12 03 140.790000 1 1
1982 12 04 140.790000 1 1
1982 12 05 150.799000 1 1
1982 12 06 146.486000 1 1
1982 12 07 142.208000 1 1
1982 12 08 137.965000 1 1
1982 12 09 139.375000 1 1
1982 12 10 169.876000 1 1
1982 12 11 206.669000 1 1
1982 12 12 168.386000 1 1
1982 12 13 152.244000 1 1
1982 12 14 149.357000 1 1
1982 12 15 160.994000 1 1
1982 12 16 158.062000 1 1
1982 12 17 217.764000 1 1
1982 12 18 197.287000 1 1
1982 12 19 172.865000 1 1
1982 12 20 156.602000 1 1
1982 12 21 155.146000 1 1
1982 12 22 147.920000 1 1
1982 12 23 165.418000 1 1
1982 12 24 174.366000 1 1
1982 12 25 198.842000 1 1
1982 12 26 175.869000 1 1
1982 12 27 247.010000 1 1
1982 12 28 320.763000 1 1
1982 12 29 262.005000 1 1
1982 12 30 216.170000 1 1
1982 12 31 237.149000 1 1
1983 01 01 282.369000 1 1
1983 01 02 250.321000 1 1
1983 01 03 222.568000 1 1
1983 01 04 459.119000 1 1
1983 01 05 449.353000 1 1
1983 01 06 422.317000 1 1
1983 01 07 476.842000 1 1
1983 01 08 470.914000 1 1
1983 01 09 327.886000 1 1
1983 01 10 292.707000 1 1
1983 01 11 238.785000 1 1
1983 01 12 371.508000 1 1
1983 01 13 522.958000 1 1
1983 01 14 622.836000 1 1
1983 01 15 476.842000 1 1
1983 01 16 356.802000 1 1
1983 01 17 326.101000 1 1
1983 01 18 318.989000 1 1
1983 01 19 278.946000 1 1
1983 01 20 240.424000 1 1
1983 01 21 331.464000 1 1
1983 01 22 384.508000 1 1
1983 01 23 418.493000 1 1
1983 01 24 362.297000 1 1
1983 01 25 563.991000 1 1
1983 01 26 681.393000 1 1
1983 01 27 739.133000 1 1
1983 01 28 948.879000 1 1
1983 01 29 1937.513000 1 1
1983 01 30 1932.408000 1 1
1983 01 31 1231.883000 1 1
1983 02 01 948.879000 1 1
1983 02 02 911.847000 1 1
1983 02 03 1185.008000 1 1
1983 02 04 986.751000 1 1
1983 02 05 733.239000 1 1
1983 02 06 709.929000 1 1
1983 02 07 997.226000 1 1
1983 02 08 2046.499000 1 1
1983 02 09 2336.750000 1 1
1983 02 10 2213.611000 1 1
1983 02 11 1881.775000 1 1
1983 02 12 1649.309000 1 1
1983 02 13 1983.806000 1 1
1983 02 14 1763.364000 1 1
1983 02 15 1185.008000 1 1
1983 02 16 762.979000 1 1
1983 02 17 648.539000 1 1
1983 02 18 593.213000 1 1
1983 02 19 582.730000 1 1
1983 02 20 539.269000 1 1
1983 02 21 504.774000 1 1
1983 02 22 465.006000 1 1
1983 02 23 412.774000 1 1
1983 02 24 371.508000 1 1
1983 02 25 335.052000 1 1
1983 02 26 317.218000 1 1
1983 02 27 303.145000 1 1
1983 02 28 294.439000 1 1
1983 03 01 294.439000 1 1
1983 03 02 329.674000 1 1
1983 03 03 380.781000 1 1
1983 03 04 429.995000 1 1
1983 03 05 563.991000 1 1
1983 03 06 545.421000 1 1
1983 03 07 516.877000 1 1
1983 03 08 463.042000 1 1
1983 03 09 391.992000 1 1
1983 03 10 362.297000 1 1
1983 03 11 335.052000 1 1
1983 03 12 308.402000 1 1
1983 03 13 299.654000 1 1
1983 03 14 278.946000 1 1
1983 03 15 277.239000 1 1
1983 03 16 322.540000 1 1
1983 03 17 322.540000 1 1
1983 03 18 345.880000 1 1
1983 03 19 354.975000 1 1
1983 03 20 347.694000 1 1
1983 03 21 353.151000 1 1
1983 03 22 433.848000 1 1
1983 03 23 574.381000 1 1
1983 03 24 707.046000 1 1
1983 03 25 566.065000 1 1
1983 03 26 576.465000 1 1
1983 03 27 808.854000 1 1
1983 03 28 739.133000 1 1
1983 03 29 715.717000 1 1
1983 03 30 627.100000 1 1
1983 03 31 681.393000 1 1
1983 04 01 650.694000 1 1
1983 04 02 607.975000 1 1
1983 04 03 516.877000 1 1
1983 04 04 465.006000 1 1
1983 04 05 429.995000 1 1
1983 04 06 472.888000 1 1
1983 04 07 418.493000 1 1
1983 04 08 395.749000 1 1
1983 04 09 367.816000 1 1
1983 04 10 365.974000 1 1
1983 04 11 327.886000 1 1
1983 04 12 311.920000 1 1
1983 04 13 315.449000 1 1
1983 04 14 378.922000 1 1
1983 04 15 338.651000 1 1
1983 04 16 327.886000 1 1
1983 04 17 322.540000 1 1
1983 04 18 301.398000 1 1
1983 04 19 277.239000 1 1
1983 04 20 260.327000 1 1
1983 04 21 250.321000 1 1
1983 04 22 242.066000 1 1
1983 04 23 237.149000 1 1
1983 04 24 233.887000 1 1
1983 04 25 230.637000 1 1
1983 04 26 229.017000 1 1
1983 04 27 227.400000 1 1
1983 04 28 227.400000 1 1
1983 04 29 225.786000 1 1
1983 04 30 220.964000 1 1
1983 05 01 216.170000 1 1
1983 05 02 212.990000 1 1
1983 05 03 209.823000 1 1
1983 05 04 208.244000 1 1
1983 05 05 206.669000 1 1
1983 05 06 203.528000 1 1
1983 05 07 201.963000 1 1
1983 05 08 201.963000 1 1
1983 05 09 200.401000 1 1
1983 05 10 197.287000 1 1
1983 05 11 197.287000 1 1
1983 05 12 197.287000 1 1
1983 05 13 195.735000 1 1
1983 05 14 194.186000 1 1
1983 05 15 191.099000 1 1
1983 05 16 191.099000 1 1
1983 05 17 189.560000 1 1
1983 05 18 188.025000 1 1
1983 05 19 188.025000 1 1
1983 05 20 186.493000 1 1
1983 05 21 186.493000 1 1
1983 05 22 184.965000 1 1
1983 05 23 184.965000 1 1
1983 05 24 184.965000 1 1
1983 05 25 183.441000 1 1
1983 05 26 181.919000 1 1
1983 05 27 181.919000 1 1
1983 05 28 180.402000 1 1
1983 05 29 180.402000 1 1
1983 05 30 178.887000 1 1
1983 05 31 178.887000 1 1
1983 06 01 177.376000 1 1
1983 06 02 175.869000 1 1
1983 06 03 174.366000 1 1
1983 06 04 174.366000 1 1
1983 06 05 172.865000 1 1
1983 06 06 172.865000 1 1
1983 06 07 172.865000 1 1
1983 06 08 171.369000 1 1
1983 06 09 169.876000 1 1
1983 06 10 169.876000 1 1
1983 06 11 168.386000 1 1
1983 06 12 166.900000 1 1
1983 06 13 166.900000 1 1
1983 06 14 166.900000 1 1
1983 06 15 166.900000 1 1
1983 06 16 165.418000 1 1
1983 06 17 165.418000 1 1
1983 06 18 163.940000 1 1
1983 06 19 163.940000 1 1
1983 06 20 163.940000 1 1
1983 06 21 162.465000 1 1
1983 06 22 162.465000 1 1
1983 06 23 162.465000 1 1
1983 06 24 162.465000 1 1
1983 06 25 160.994000 1 1
1983 06 26 160.994000 1 1
1983 06 27 160.994000 1 1
1983 06 28 159.526000 1 1
1983 06 29 159.526000 1 1
1983 06 30 159.526000 1 1
1983 07 01 159.526000 1 1
1983 07 02 158.062000 1 1
1983 07 03 158.062000 1 1
1983 07 04 158.062000 1 1
1983 07 05 158.062000 1 1
1983 07 06 158.062000 1 1
1983 07 07 155.146000 1 1
1983 07 08 155.146000 1 1
1983 07 09 155.146000 1 1
1983 07 10 153.693000 1 1
1983 07 11 153.693000 1 1
1983 07 12 153.693000 1 1
1983 07 13 153.693000 1 1
1983 07 14 152.244000 1 1
1983 07 15 152.244000 1 1
1983 07 16 152.244000 1 1
1983 07 17 152.244000 1 1
1983 07 18 152.244000 1 1
1983 07 19 152.244000 1 1
1983 07 20 152.244000 1 1
1983 07 21 152.244000 1 1
1983 07 22 152.244000 1 1
1983 07 23 149.357000 1 1
1983 07 24 149.357000 1 1
1983 07 25 149.357000 1 1
1983 07 26 149.357000 1 1
1983 07 27 147.920000 1 1
1983 07 28 147.920000 1 1
1983 07 29 149.357000 1 1
1983 07 30 149.357000 1 1
1983 07 31 147.920000 1 1
1983 08 01 146.486000 1 1
1983 08 02 146.486000 1 1
1983 08 03 146.486000 1 1
1983 08 04 147.920000 1 1
1983 08 05 147.920000 1 1
1983 08 06 147.920000 1 1
1983 08 07 147.920000 1 1
1983 08 08 146.486000 1 1
1983 08 09 146.486000 1 1
1983 08 10 147.920000 1 1
1983 08 11 147.920000 1 1
1983 08 12 147.920000 1 1
1983 08 13 146.486000 1 1
1983 08 14 146.486000 1 1
1983 08 15 146.486000 1 1
1983 08 16 145.056000 1 1
1983 08 17 143.630000 1 1
1983 08 18 143.630000 1 1
1983 08 19 142.208000 1 1
1983 08 20 142.208000 1 1
1983 08 21 142.208000 1 1
1983 08 22 140.790000 1 1
1983 08 23 140.790000 1 1
1983 08 24 139.375000 1 1
1983 08 25 139.375000 1 1
1983 08 26 137.965000 1 1
1983 08 27 137.965000 1 1
1983 08 28 137.965000 1 1
1983 08 29 137.965000 1 1
1983 08 30 137.965000 1 1
1983 08 31 137.965000 1 1
1983 09 01 137.965000 1 1
1983 09 02 139.375000 1 1
1983 09 03 139.375000 1 1
1983 09 04 139.375000 1 1
1983 09 05 139.375000 1 1
1983 09 06 140.790000 1 1
1983 09 07 140.790000 1 1
1983 09 08 139.375000 1 1
1983 09 09 137.965000 1 1
1983 09 10 137.965000 1 1
1983 09 11 137.965000 1 1
1983 09 12 137.965000 1 1
1983 09 13 137.965000 1 1
1983 09 14 137.965000 1 1
1983 09 15 137.965000 1 1
1983 09 16 137.965000 1 1
1983 09 17 137.965000 1 1
1983 09 18 137.965000 1 1
1983 09 19 139.375000 1 1
1983 09 20 137.965000 1 1
1983 09 21 137.965000 1 1
1983 09 22 136.558000 1 1
1983 09 23 135.156000 1 1
1983 09 24 135.156000 1 1
1983 09 25 135.156000 1 1
1983 09 26 135.156000 1 1
1983 09 27 135.156000 1 1
1983 09 28 135.156000 1 1
1983 09 29 136.558000 1 1
1983 09 30 140.790000 1 1
1983 10 01 145.056000 1 1
1983 10 02 149.357000 1 1
1983 10 03 147.920000 1 1
1983 10 04 142.208000 1 1
1983 10 05 143.630000 1 1
1983 10 06 145.056000 1 1
1983 10 07 142.208000 1 1
1983 10 08 140.790000 1 1
1983 10 09 140.790000 1 1
1983 10 10 140.790000 1 1
1983 10 11 143.630000 1 1
1983 10 12 145.056000 1 1
1983 10 13 145.056000 1 1
1983 10 14 155.146000 1 1
1983 10 15 180.402000 1 1
1983 10 16 197.287000 1 1
1983 10 17 186.493000 1 1
1983 10 18 166.900000 1 1
1983 10 19 163.940000 1 1
1983 10 20 163.940000 1 1
1983 10 21 163.940000 1 1
1983 10 22 162.465000 1 1
1983 10 23 159.526000 1 1
1983 10 24 163.940000 1 1
1983 10 25 168.386000 1 1
1983 10 26 177.376000 1 1
1983 10 27 180.402000 1 1
1983 10 28 178.887000 1 1
1983 10 29 169.876000 1 1
1983 10 30 155.146000 1 1
1983 10 31 150.799000 1 1
1983 11 01 149.357000 1 1
1983 11 02 147.920000 1 1
1983 11 03 152.244000 1 1
1983 11 04 149.357000 1 1
1983 11 05 150.799000 1 1
1983 11 06 153.693000 1 1
1983 11 07 166.900000 1 1
1983 11 08 181.919000 1 1
1983 11 09 181.919000 1 1
1983 11 10 186.493000 1 1
1983 11 11 242.066000 1 1
1983 11 12 313.683000 1 1
1983 11 13 258.652000 1 1
1983 11 14 224.176000 1 1
1983 11 15 203.528000 1 1
1983 11 16 209.823000 1 1
1983 11 17 248.664000 1 1
1983 11 18 285.804000 1 1
1983 11 19 216.170000 1 1
1983 11 20 209.823000 1 1
1983 11 21 214.578000 1 1
1983 11 22 232.261000 1 1
1983 11 23 229.017000 1 1
1983 11 24 203.528000 1 1
1983 11 25 227.400000 1 1
1983 11 26 219.362000 1 1
1983 11 27 240.424000 1 1
1983 11 28 320.763000 1 1
1983 11 29 344.069000 1 1
1983 11 30 267.057000 1 1
1983 12 01 326.101000 1 1
1983 12 02 333.257000 1 1
1983 12 03 407.077000 1 1
1983 12 04 610.092000 1 1
1983 12 05 597.421000 1 1
1983 12 06 586.917000 1 1
1983 12 07 502.765000 1 1
1983 12 08 616.455000 1 1
1983 12 09 601.637000 1 1
1983 12 10 498.752000 1 1
1983 12 11 424.233000 1 1
1983 12 12 351.329000 1 1
1983 12 13 490.754000 1 1
1983 12 14 589.014000 1 1
1983 12 15 468.943000 1 1
1983 12 16 496.749000 1 1
1983 12 17 522.958000 1 1
1983 12 18 472.888000 1 1
1983 12 19 393.869000 1 1
1983 12 20 303.145000 1 1
1983 12 21 318.989000 1 1
1983 12 22 245.359000 1 1
1983 12 23 260.327000 1 1
1983 12 24 278.946000 1 1
1983 12 25 297.913000 1 1
1983 12 26 531.097000 1 1
1983 12 27 486.768000 1 1
1983 12 28 388.245000 1 1
1983 12 29 424.233000 1 1
1983 12 30 408.974000 1 1
1983 12 31 344.069000 1 1
1984 01 01 449.353000 1 1
1984 01 02 514.855000 1 1
1984 01 03 474.864000 1 1
1984 01 04 435.777000 1 1
1984 01 05 345.880000 1 1
1984 01 06 304.894000 1 1
1984 01 07 318.989000 1 1
1984 01 08 347.694000 1 1
1984 01 09 333.257000 1 1
1984 01 10 365.974000 1 1
1984 01 11 393.869000 1 1
1984 01 12 459.119000 1 1
1984 01 13 459.119000 1 1
1984 01 14 360.463000 1 1
1984 01 15 306.647000 1 1
1984 01 16 277.239000 1 1
1984 01 17 240.424000 1 1
1984 01 18 235.517000 1 1
1984 01 19 224.176000 1 1
1984 01 20 230.637000 1 1
1984 01 21 263.686000 1 1
1984 01 22 265.370000 1 1
1984 01 23 284.085000 1 1
1984 01 24 296.175000 1 1
1984 01 25 258.652000 1 1
1984 01 26 250.321000 1 1
1984 01 27 297.913000 1 1
1984 01 28 287.525000 1 1
1984 01 29 263.686000 1 1
1984 01 30 245.359000 1 1
1984 01 31 217.764000 1 1
1984 02 01 201.963000 1 1
1984 02 02 195.735000 1 1
1984 02 03 200.401000 1 1
1984 02 04 208.244000 1 1
1984 02 05 225.786000 1 1
1984 02 06 238.785000 1 1
1984 02 07 214.578000 1 1
1984 02 08 248.664000 1 1
1984 02 09 292.707000 1 1
1984 02 10 289.249000 1 1
1984 02 11 248.664000 1 1
1984 02 12 275.535000 1 1
1984 02 13 329.674000 1 1
1984 02 14 284.085000 1 1
1984 02 15 270.439000 1 1
1984 02 16 242.066000 1 1
1984 02 17 273.833000 1 1
1984 02 18 280.656000 1 1
1984 02 19 243.711000 1 1
1984 02 20 240.424000 1 1
1984 02 21 258.652000 1 1
1984 02 22 247.010000 1 1
1984 02 23 235.517000 1 1
1984 02 24 217.764000 1 1
1984 02 25 262.005000 1 1
1984 02 26 289.249000 1 1
1984 02 27 278.946000 1 1
1984 02 28 256.980000 1 1
1984 02 29 222.568000 1 1
1984 03 01 227.400000 1 1
1984 03 02 209.823000 1 1
1984 03 03 251.981000 1 1
1984 03 04 263.686000 1 1
1984 03 05 344.069000 1 1
1984 03 06 407.077000 1 1
1984 03 07 273.833000 1 1
1984 03 08 251.981000 1 1
1984 03 09 237.149000 1 1
1984 03 10 268.746000 1 1
1984 03 11 356.802000 1 1
1984 03 12 320.763000 1 1
1984 03 13 253.644000 1 1
1984 03 14 248.664000 1 1
1984 03 15 369.661000 1 1
1984 03 16 320.763000 1 1
1984 03 17 375.210000 1 1
1984 03 18 272.135000 1 1
1984 03 19 262.005000 1 1
1984 03 20 290.977000 1 1
1984 03 21 273.833000 1 1
1984 03 22 410.873000 1 1
1984 03 23 474.864000 1 1
1984 03 24 324.319000 1 1
1984 03 25 303.145000 1 1
1984 03 26 414.678000 1 1
1984 03 27 549.533000 1 1
1984 03 28 510.816000 1 1
1984 03 29 561.919000 1 1
1984 03 30 401.402000 1 1
1984 03 31 384.508000 1 1
1984 04 01 420.404000 1 1
1984 04 02 433.848000 1 1
1984 04 03 568.141000 1 1
1984 04 04 563.991000 1 1
1984 04 05 827.632000 1 1
1984 04 06 721.531000 1 1
1984 04 07 762.979000 1 1
1984 04 08 772.032000 1 1
1984 04 09 675.766000 1 1
1984 04 10 470.914000 1 1
1984 04 11 367.816000 1 1
1984 04 12 320.763000 1 1
1984 04 13 273.833000 1 1
1984 04 14 250.321000 1 1
1984 04 15 248.664000 1 1
1984 04 16 242.066000 1 1
1984 04 17 238.785000 1 1
1984 04 18 229.017000 1 1
1984 04 19 230.637000 1 1
1984 04 20 229.017000 1 1
1984 04 21 224.176000 1 1
1984 04 22 233.887000 1 1
1984 04 23 225.786000 1 1
1984 04 24 212.990000 1 1
1984 04 25 206.669000 1 1
1984 04 26 225.786000 1 1
1984 04 27 247.010000 1 1
1984 04 28 260.327000 1 1
1984 04 29 225.786000 1 1
1984 04 30 209.823000 1 1
1984 05 01 203.528000 1 1
1984 05 02 197.287000 1 1
1984 05 03 194.186000 1 1
1984 05 04 189.560000 1 1
1984 05 05 186.493000 1 1
1984 05 06 184.965000 1 1
1984 05 07 183.441000 1 1
1984 05 08 183.441000 1 1
1984 05 09 184.965000 1 1
1984 05 10 180.402000 1 1
1984 05 11 177.376000 1 1
1984 05 12 174.366000 1 1
1984 05 13 172.865000 1 1
1984 05 14 171.369000 1 1
1984 05 15 171.369000 1 1
1984 05 16 169.876000 1 1
1984 05 17 181.919000 1 1
1984 05 18 188.025000 1 1
1984 05 19 178.887000 1 1
1984 05 20 177.376000 1 1
1984 05 21 174.366000 1 1
1984 05 22 174.366000 1 1
1984 05 23 169.876000 1 1
1984 05 24 166.900000 1 1
1984 05 25 166.900000 1 1
1984 05 26 165.418000 1 1
1984 05 27 163.940000 1 1
1984 05 28 162.465000 1 1
1984 05 29 162.465000 1 1
1984 05 30 162.465000 1 1
1984 05 31 160.994000 1 1
1984 06 01 160.994000 1 1
1984 06 02 160.994000 1 1
1984 06 03 158.062000 1 1
1984 06 04 158.062000 1 1
1984 06 05 158.062000 1 1
1984 06 06 158.062000 1 1
1984 06 07 156.602000 1 1
1984 06 08 156.602000 1 1
1984 06 09 156.602000 1 1
1984 06 10 156.602000 1 1
1984 06 11 156.602000 1 1
1984 06 12 155.146000 1 1
1984 06 13 155.146000 1 1
1984 06 14 153.693000 1 1
1984 06 15 152.244000 1 1
1984 06 16 152.244000 1 1
1984 06 17 152.244000 1 1
1984 06 18 150.799000 1 1
1984 06 19 150.799000 1 1
1984 06 20 150.799000 1 1
1984 06 21 150.799000 1 1
1984 06 22 150.799000 1 1
1984 06 23 149.357000 1 1
1984 06 24 149.357000 1 1
1984 06 25 149.357000 1 1
1984 06 26 149.357000 1 1
1984 06 27 149.357000 1 1
1984 06 28 149.357000 1 1
1984 06 29 147.920000 1 1
1984 06 30 147.920000 1 1
1984 07 01 147.920000 1 1
1984 07 02 146.486000 1 1
1984 07 03 146.486000 1 1
1984 07 04 146.486000 1 1
1984 07 05 146.486000 1 1
1984 07 06 145.056000 1 1
1984 07 07 145.056000 1 1
1984 07 08 145.056000 1 1
1984 07 09 145.056000 1 1
1984 07 10 145.056000 1 1
1984 07 11 145.056000 1 1
1984 07 12 143.630000 1 1
1984 07 13 143.630000 1 1
1984 07 14 143.630000 1 1
1984 07 15 140.790000 1 1
1984 07 16 140.790000 1 1
1984 07 17 140.790000 1 1
1984 07 18 139.375000 1 1
1984 07 19 139.375000 1 1
1984 07 20 137.965000 1 1
1984 07 21 137.965000 1 1
1984 07 22 137.965000 1 1
1984 07 23 137.965000 1 1
1984 07 24 137.965000 1 1
1984 07 25 137.965000 1 1
1984 07 26 137.965000 1 1
1984 07 27 137.965000 1 1
1984 07 28 136.558000 1 1
1984 07 29 136.558000 1 1
1984 07 30 139.375000 1 1
1984 07 31 136.558000 1 1
1984 08 01 135.156000 1 1
1984 08 02 135.156000 1 1
1984 08 03 135.156000 1 1
1984 08 04 135.156000 1 1
1984 08 05 135.156000 1 1
1984 08 06 133.757000 1 1
1984 08 07 133.757000 1 1
1984 08 08 132.363000 1 1
1984 08 09 132.363000 1 1
1984 08 10 132.363000 1 1
1984 08 11 132.363000 1 1
1984 08 12 132.363000 1 1
1984 08 13 132.363000 1 1
1984 08 14 130.972000 1 1
1984 08 15 130.972000 1 1
1984 08 16 130.972000 1 1
1984 08 17 130.972000 1 1
1984 08 18 129.586000 1 1
1984 08 19 129.586000 1 1
1984 08 20 129.586000 1 1
1984 08 21 129.586000 1 1
1984 08 22 129.586000 1 1
1984 08 23 129.586000 1 1
1984 08 24 129.586000 1 1
1984 08 25 129.586000 1 1
1984 08 26 130.972000 1 1
1984 08 27 129.586000 1 1
1984 08 28 132.363000 1 1
1984 08 29 133.757000 1 1
1984 08 30 139.375000 1 1
1984 08 31 140.790000 1 1
1984 09 01 137.965000 1 1
1984 09 02 135.156000 1 1
1984 09 03 135.156000 1 1
1984 09 04 133.757000 1 1
1984 09 05 132.363000 1 1
1984 09 06 132.363000 1 1
1984 09 07 130.972000 1 1
1984 09 08 130.972000 1 1
1984 09 09 132.363000 1 1
1984 09 10 130.972000 1 1
1984 09 11 130.972000 1 1
1984 09 12 130.972000 1 1
1984 09 13 130.972000 1 1
1984 09 14 136.558000 1 1
1984 09 15 139.375000 1 1
1984 09 16 133.757000 1 1
1984 09 17 130.972000 1 1
1984 09 18 132.363000 1 1
1984 09 19 132.363000 1 1
1984 09 20 132.363000 1 1
1984 09 21 135.156000 1 1
1984 09 22 136.558000 1 1
1984 09 23 133.757000 1 1
1984 09 24 135.156000 1 1
1984 09 25 137.965000 1 1
1984 09 26 133.757000 1 1
1984 09 27 130.972000 1 1
1984 09 28 135.156000 1 1
1984 09 29 136.558000 1 1
1984 09 30 137.965000 1 1
1984 10 01 137.965000 1 1
1984 10 02 137.965000 1 1
1984 10 03 139.375000 1 1
1984 10 04 146.486000 1 1
1984 10 05 139.375000 1 1
1984 10 06 136.558000 1 1
1984 10 07 130.972000 1 1
1984 10 08 129.586000 1 1
1984 10 09 129.586000 1 1
1984 10 10 128.203000 1 1
1984 10 11 126.825000 1 1
1984 10 12 126.825000 1 1
1984 10 13 126.825000 1 1
1984 10 14 129.586000 1 1
1984 10 15 128.203000 1 1
1984 10 16 132.363000 1 1
1984 10 17 129.586000 1 1
1984 10 18 132.363000 1 1
1984 10 19 139.375000 1 1
1984 10 20 143.630000 1 1
1984 10 21 153.693000 1 1
1984 10 22 165.418000 1 1
1984 10 23 162.465000 1 1
1984 10 24 160.994000 1 1
1984 10 25 172.865000 1 1
1984 10 26 192.641000 1 1
1984 10 27 214.578000 1 1
1984 10 28 233.887000 1 1
1984 10 29 192.641000 1 1
1984 10 30 172.865000 1 1
1984 10 31 174.366000 1 1
1984 11 01 175.869000 1 1
1984 11 02 162.465000 1 1
1984 11 03 152.244000 1 1
1984 11 04 140.790000 1 1
1984 11 05 137.965000 1 1
1984 11 06 137.965000 1 1
1984 11 07 135.156000 1 1
1984 11 08 135.156000 1 1
1984 11 09 139.375000 1 1
1984 11 10 140.790000 1 1
1984 11 11 143.630000 1 1
1984 11 12 139.375000 1 1
1984 11 13 143.630000 1 1
1984 11 14 155.146000 1 1
1984 11 15 146.486000 1 1
1984 11 16 147.920000 1 1
1984 11 17 152.244000 1 1
1984 11 18 147.920000 1 1
1984 11 19 145.056000 1 1
1984 11 20 140.790000 1 1
1984 11 21 143.630000 1 1
1984 11 22 149.357000 1 1
1984 11 23 158.062000 1 1
1984 11 24 150.799000 1 1
1984 11 25 156.602000 1 1
1984 11 26 147.920000 1 1
1984 11 27 147.920000 1 1
1984 11 28 147.920000 1 1
1984 11 29 163.940000 1 1
1984 11 30 192.641000 1 1
1984 12 01 180.402000 1 1
1984 12 02 197.287000 1 1
1984 12 03 194.186000 1 1
1984 12 04 177.376000 1 1
1984 12 05 208.244000 1 1
1984 12 06 206.669000 1 1
1984 12 07 203.528000 1 1
1984 12 08 208.244000 1 1
1984 12 09 233.887000 1 1
1984 12 10 292.707000 1 1
1984 12 11 292.707000 1 1
1984 12 12 205.097000 1 1
1984 12 13 188.025000 1 1
1984 12 14 184.965000 1 1
1984 12 15 171.369000 1 1
1984 12 16 200.401000 1 1
1984 12 17 205.097000 1 1
1984 12 18 195.735000 1 1
1984 12 19 177.376000 1 1
1984 12 20 172.865000 1 1
1984 12 21 172.865000 1 1
1984 12 22 172.865000 1 1
1984 12 23 177.376000 1 1
1984 12 24 175.869000 1 1
1984 12 25 183.441000 1 1
1984 12 26 262.005000 1 1
1984 12 27 200.401000 1 1
1984 12 28 180.402000 1 1
1984 12 29 169.876000 1 1
1984 12 30 172.865000 1 1
1984 12 31 165.418000 1 1
1985 01 01 172.865000 1 1
1985 01 02 186.493000 1 1
1985 01 03 180.402000 1 1
1985 01 04 317.218000 1 1
1985 01 05 545.421000 1 1
1985 01 06 431.920000 1 1
1985 01 07 407.077000 1 1
1985 01 08 354.975000 1 1
1985 01 09 326.101000 1 1
1985 01 10 333.257000 1 1
1985 01 11 360.463000 1 1
1985 01 12 539.269000 1 1
1985 01 13 837.113000 1 1
1985 01 14 648.539000 1 1
1985 01 15 533.137000 1 1
1985 01 16 365.974000 1 1
1985 01 17 480.806000 1 1
1985 01 18 572.299000 1 1
1985 01 19 593.213000 1 1
1985 01 20 593.213000 1 1
1985 01 21 650.694000 1 1
1985 01 22 948.879000 1 1
1985 01 23 898.589000 1 1
1985 01 24 772.032000 1 1
1985 01 25 784.198000 1 1
1985 01 26 925.216000 1 1
1985 01 27 1135.391000 1 1
1985 01 28 1337.009000 1 1
1985 01 29 1753.694000 1 1
1985 01 30 1947.747000 1 1
1985 01 31 1663.329000 1 1
1985 02 01 1165.782000 1 1
1985 02 02 911.847000 1 1
1985 02 03 692.728000 1 1
1985 02 04 578.552000 1 1
1985 02 05 527.023000 1 1
1985 02 06 455.206000 1 1
1985 02 07 428.072000 1 1
1985 02 08 474.864000 1 1
1985 02 09 384.508000 1 1
1985 02 10 340.454000 1 1
1985 02 11 349.510000 1 1
1985 02 12 416.584000 1 1
1985 02 13 439.645000 1 1
1985 02 14 384.508000 1 1
1985 02 15 349.510000 1 1
1985 02 16 410.873000 1 1
1985 02 17 336.850000 1 1
1985 02 18 386.376000 1 1
1985 02 19 516.877000 1 1
1985 02 20 369.661000 1 1
1985 02 21 306.647000 1 1
1985 02 22 191.099000 1 1
1985 02 23 296.175000 1 1
1985 02 24 336.850000 1 1
1985 02 25 382.644000 1 1
1985 02 26 443.521000 1 1
1985 02 27 457.161000 1 1
1985 02 28 408.974000 1 1
1985 03 01 408.974000 1 1
1985 03 02 447.407000 1 1
1985 03 03 338.651000 1 1
1985 03 04 294.439000 1 1
1985 03 05 303.145000 1 1
1985 03 06 304.894000 1 1
1985 03 07 306.647000 1 1
1985 03 08 338.651000 1 1
1985 03 09 329.674000 1 1
1985 03 10 292.707000 1 1
1985 03 11 278.946000 1 1
1985 03 12 273.833000 1 1
1985 03 13 280.656000 1 1
1985 03 14 356.802000 1 1
1985 03 15 351.329000 1 1
1985 03 16 324.319000 1 1
1985 03 17 424.233000 1 1
1985 03 18 428.072000 1 1
1985 03 19 463.042000 1 1
1985 03 20 663.664000 1 1
1985 03 21 762.979000 1 1
1985 03 22 405.183000 1 1
1985 03 23 335.052000 1 1
1985 03 24 397.631000 1 1
1985 03 25 336.850000 1 1
1985 03 26 326.101000 1 1
1985 03 27 310.159000 1 1
1985 03 28 289.249000 1 1
1985 03 29 292.707000 1 1
1985 03 30 333.257000 1 1
1985 03 31 443.521000 1 1
1985 04 01 367.816000 1 1
1985 04 02 327.886000 1 1
1985 04 03 311.920000 1 1
1985 04 04 342.260000 1 1
1985 04 05 335.052000 1 1
1985 04 06 439.645000 1 1
1985 04 07 391.992000 1 1
1985 04 08 324.319000 1 1
1985 04 09 408.974000 1 1
1985 04 10 504.774000 1 1
1985 04 11 639.940000 1 1
1985 04 12 622.836000 1 1
1985 04 13 516.877000 1 1
1985 04 14 506.786000 1 1
1985 04 15 437.710000 1 1
1985 04 16 382.644000 1 1
1985 04 17 362.297000 1 1
1985 04 18 327.886000 1 1
1985 04 19 299.654000 1 1
1985 04 20 290.977000 1 1
1985 04 21 306.647000 1 1
1985 04 22 364.134000 1 1
1985 04 23 320.763000 1 1
1985 04 24 270.439000 1 1
1985 04 25 250.321000 1 1
1985 04 26 242.066000 1 1
1985 04 27 232.261000 1 1
1985 04 28 225.786000 1 1
1985 04 29 220.964000 1 1
1985 04 30 216.170000 1 1
1985 05 01 220.964000 1 1
1985 05 02 224.176000 1 1
1985 05 03 262.005000 1 1
1985 05 04 248.664000 1 1
1985 05 05 235.517000 1 1
1985 05 06 235.517000 1 1
1985 05 07 232.261000 1 1
1985 05 08 216.170000 1 1
1985 05 09 208.244000 1 1
1985 05 10 203.528000 1 1
1985 05 11 200.401000 1 1
1985 05 12 195.735000 1 1
1985 05 13 197.287000 1 1
1985 05 14 201.963000 1 1
1985 05 15 208.244000 1 1
1985 05 16 201.963000 1 1
1985 05 17 198.842000 1 1
1985 05 18 198.842000 1 1
1985 05 19 191.099000 1 1
1985 05 20 186.493000 1 1
1985 05 21 183.441000 1 1
1985 05 22 181.919000 1 1
1985 05 23 183.441000 1 1
1985 05 24 181.919000 1 1
1985 05 25 178.887000 1 1
1985 05 26 175.869000 1 1
1985 05 27 175.869000 1 1
1985 05 28 175.869000 1 1
1985 05 29 174.366000 1 1
1985 05 30 174.366000 1 1
1985 05 31 172.865000 1 1
1985 06 01 169.876000 1 1
1985 06 02 169.876000 1 1
1985 06 03 168.386000 1 1
1985 06 04 166.900000 1 1
1985 06 05 166.900000 1 1
1985 06 06 166.900000 1 1
1985 06 07 165.418000 1 1
1985 06 08 165.418000 1 1
1985 06 09 166.900000 1 1
1985 06 10 166.900000 1 1
1985 06 11 163.940000 1 1
1985 06 12 163.940000 1 1
1985 06 13 160.994000 1 1
1985 06 14 162.465000 1 1
1985 06 15 160.994000 1 1
1985 06 16 159.526000 1 1
1985 06 17 160.994000 1 1
1985 06 18 160.994000 1 1
1985 06 19 159.526000 1 1
1985 06 20 158.062000 1 1
1985 06 21 158.062000 1 1
1985 06 22 158.062000 1 1
1985 06 23 158.062000 1 1
1985 06 24 158.062000 1 1
1985 06 25 158.062000 1 1
1985 06 26 156.602000 1 1
1985 06 27 156.602000 1 1
1985 06 28 156.602000 1 1
1985 06 29 155.146000 1 1
1985 06 30 155.146000 1 1
1985 07 01 155.146000 1 1
1985 07 02 155.146000 1 1
1985 07 03 153.693000 1 1
1985 07 04 152.244000 1 1
1985 07 05 152.244000 1 1
1985 07 06 152.244000 1 1
1985 07 07 152.244000 1 1
1985 07 08 152.244000 1 1
1985 07 09 152.244000 1 1
1985 07 10 150.799000 1 1
1985 07 11 150.799000 1 1
1985 07 12 150.799000 1 1
1985 07 13 149.357000 1 1
1985 07 14 147.920000 1 1
1985 07 15 146.486000 1 1
1985 07 16 146.486000 1 1
1985 07 17 145.056000 1 1
1985 07 18 145.056000 1 1
1985 07 19 143.630000 1 1
1985 07 20 143.630000 1 1
1985 07 21 143.630000 1 1
1985 07 22 143.630000 1 1
1985 07 23 143.630000 1 1
1985 07 24 143.630000 1 1
1985 07 25 143.630000 1 1
1985 07 26 143.630000 1 1
1985 07 27 142.208000 1 1
1985 07 28 142.208000 1 1
1985 07 29 142.208000 1 1
1985 07 30 140.790000 1 1
1985 07 31 140.790000 1 1
1985 08 01 140.790000 1 1
1985 08 02 140.790000 1 1
1985 08 03 140.790000 1 1
1985 08 04 139.375000 1 1
1985 08 05 139.375000 1 1
1985 08 06 139.375000 1 1
1985 08 07 139.375000 1 1
1985 08 08 139.375000 1 1
1985 08 09 137.965000 1 1
1985 08 10 137.965000 1 1
1985 08 11 137.965000 1 1
1985 08 12 137.965000 1 1
1985 08 13 137.965000 1 1
1985 08 14 137.965000 1 1
1985 08 15 136.558000 1 1
1985 08 16 136.558000 1 1
1985 08 17 136.558000 1 1
1985 08 18 135.156000 1 1
1985 08 19 135.156000 1 1
1985 08 20 135.156000 1 1
1985 08 21 135.156000 1 1
1985 08 22 135.156000 1 1
1985 08 23 135.156000 1 1
1985 08 24 135.156000 1 1
1985 08 25 133.757000 1 1
1985 08 26 135.156000 1 1
1985 08 27 136.558000 1 1
1985 08 28 135.156000 1 1
1985 08 29 133.757000 1 1
1985 08 30 132.363000 1 1
1985 08 31 132.363000 1 1
1985 09 01 132.363000 1 1
1985 09 02 132.363000 1 1
1985 09 03 130.972000 1 1
1985 09 04 129.586000 1 1
1985 09 05 129.586000 1 1
1985 09 06 129.586000 1 1
1985 09 07 129.586000 1 1
1985 09 08 129.586000 1 1
1985 09 09 129.586000 1 1
1985 09 10 129.586000 1 1
1985 09 11 129.586000 1 1
1985 09 12 129.586000 1 1
1985 09 13 129.586000 1 1
1985 09 14 129.586000 1 1
1985 09 15 129.586000 1 1
1985 09 16 129.586000 1 1
1985 09 17 129.586000 1 1
1985 09 18 129.586000 1 1
1985 09 19 129.586000 1 1
1985 09 20 129.586000 1 1
1985 09 21 126.825000 1 1
1985 09 22 126.825000 1 1
1985 09 23 126.825000 1 1
1985 09 24 129.586000 1 1
1985 09 25 139.375000 1 1
1985 09 26 145.056000 1 1
1985 09 27 145.056000 1 1
1985 09 28 143.630000 1 1
1985 09 29 143.630000 1 1
1985 09 30 143.630000 1 1
1985 10 01 150.799000 1 1
1985 10 02 156.602000 1 1
1985 10 03 217.764000 1 1
1985 10 04 222.568000 1 1
1985 10 05 175.869000 1 1
1985 10 06 172.865000 1 1
1985 10 07 172.865000 1 1
1985 10 08 175.869000 1 1
1985 10 09 159.526000 1 1
1985 10 10 160.994000 1 1
1985 10 11 162.465000 1 1
1985 10 12 156.602000 1 1
1985 10 13 194.186000 1 1
1985 10 14 159.526000 1 1
1985 10 15 175.869000 1 1
1985 10 16 186.493000 1 1
1985 10 17 168.386000 1 1
1985 10 18 168.386000 1 1
1985 10 19 160.994000 1 1
1985 10 20 152.244000 1 1
1985 10 21 152.244000 1 1
1985 10 22 147.920000 1 1
1985 10 23 163.940000 1 1
1985 10 24 184.965000 1 1
1985 10 25 192.641000 1 1
1985 10 26 162.465000 1 1
1985 10 27 216.170000 1 1
1985 10 28 189.560000 1 1
1985 10 29 194.186000 1 1
1985 10 30 222.568000 1 1
1985 10 31 242.066000 1 1
1985 11 01 224.176000 1 1
1985 11 02 195.735000 1 1
1985 11 03 260.327000 1 1
1985 11 04 229.017000 1 1
1985 11 05 220.964000 1 1
1985 11 06 194.186000 1 1
1985 11 07 245.359000 1 1
1985 11 08 354.975000 1 1
1985 11 09 336.850000 1 1
1985 11 10 362.297000 1 1
1985 11 11 278.946000 1 1
1985 11 12 233.887000 1 1
1985 11 13 203.528000 1 1
1985 11 14 184.965000 1 1
1985 11 15 172.865000 1 1
1985 11 16 163.940000 1 1
1985 11 17 158.062000 1 1
1985 11 18 160.994000 1 1
1985 11 19 163.940000 1 1
1985 11 20 165.418000 1 1
1985 11 21 160.994000 1 1
1985 11 22 158.062000 1 1
1985 11 23 163.940000 1 1
1985 11 24 177.376000 1 1
1985 11 25 175.869000 1 1
1985 11 26 168.386000 1 1
1985 11 27 186.493000 1 1
1985 11 28 256.980000 1 1
1985 11 29 262.005000 1 1
1985 11 30 255.310000 1 1
1985 12 01 315.449000 1 1
1985 12 02 315.449000 1 1
1985 12 03 391.992000 1 1
1985 12 04 338.651000 1 1
1985 12 05 367.816000 1 1
1985 12 06 378.922000 1 1
1985 12 07 414.678000 1 1
1985 12 08 435.777000 1 1
1985 12 09 508.800000 1 1
1985 12 10 373.358000 1 1
1985 12 11 326.101000 1 1
1985 12 12 424.233000 1 1
1985 12 13 407.077000 1 1
1985 12 14 408.974000 1 1
1985 12 15 420.404000 1 1
1985 12 16 375.210000 1 1
1985 12 17 391.992000 1 1
1985 12 18 365.974000 1 1
1985 12 19 364.134000 1 1
1985 12 20 356.802000 1 1
1985 12 21 340.454000 1 1
1985 12 22 354.975000 1 1
1985 12 23 451.301000 1 1
1985 12 24 1036.175000 1 1
1985 12 25 1777.927000 1 1
1985 12 26 2104.944000 1 1
1985 12 27 1927.310000 1 1
1985 12 28 2382.470000 1 1
1985 12 29 3149.686000 1 1
1985 12 30 2655.186000 1 1
1985 12 31 1901.937000 1 1
1986 01 01 1259.705000 1 1
1986 01 02 955.702000 1 1
1986 01 03 833.946000 1 1
1986 01 04 787.256000 1 1
1986 01 05 790.321000 1 1
1986 01 06 846.655000 1 1
1986 01 07 843.467000 1 1
1986 01 08 888.717000 1 1
1986 01 09 1043.348000 1 1
1986 01 10 1649.309000 1 1
1986 01 11 1320.517000 1 1
1986 01 12 856.259000 1 1
1986 01 13 840.287000 1 1
1986 01 14 759.975000 1 1
1986 01 15 1361.965000 1 1
1986 01 16 1212.226000 1 1
1986 01 17 1083.302000 1 1
1986 01 18 1247.738000 1 1
1986 01 19 1029.030000 1 1
1986 01 20 865.924000 1 1
1986 01 21 661.497000 1 1
1986 01 22 557.782000 1 1
1986 01 23 478.823000 1 1
1986 01 24 416.584000 1 1
1986 01 25 378.922000 1 1
1986 01 26 358.631000 1 1
1986 01 27 358.631000 1 1
1986 01 28 353.151000 1 1
1986 01 29 356.802000 1 1
1986 01 30 360.463000 1 1
1986 01 31 408.974000 1 1
1986 02 01 443.521000 1 1
1986 02 02 447.407000 1 1
1986 02 03 470.914000 1 1
1986 02 04 453.252000 1 1
1986 02 05 461.079000 1 1
1986 02 06 541.318000 1 1
1986 02 07 529.059000 1 1
1986 02 08 435.777000 1 1
1986 02 09 455.206000 1 1
1986 02 10 582.730000 1 1
1986 02 11 589.014000 1 1
1986 02 12 545.421000 1 1
1986 02 13 486.768000 1 1
1986 02 14 441.582000 1 1
1986 02 15 408.974000 1 1
1986 02 16 428.072000 1 1
1986 02 17 426.151000 1 1
1986 02 18 472.888000 1 1
1986 02 19 570.219000 1 1
1986 02 20 665.832000 1 1
1986 02 21 629.235000 1 1
1986 02 22 492.750000 1 1
1986 02 23 418.493000 1 1
1986 02 24 375.210000 1 1
1986 02 25 327.886000 1 1
1986 02 26 306.647000 1 1
1986 02 27 310.159000 1 1
1986 02 28 296.175000 1 1
1986 03 01 301.398000 1 1
1986 03 02 317.218000 1 1
1986 03 03 364.134000 1 1
1986 03 04 329.674000 1 1
1986 03 05 365.974000 1 1
1986 03 06 391.992000 1 1
1986 03 07 375.210000 1 1
1986 03 08 384.508000 1 1
1986 03 09 397.631000 1 1
1986 03 10 478.823000 1 1
1986 03 11 441.582000 1 1
1986 03 12 373.358000 1 1
1986 03 13 324.319000 1 1
1986 03 14 310.159000 1 1
1986 03 15 296.175000 1 1
1986 03 16 313.683000 1 1
1986 03 17 317.218000 1 1
1986 03 18 375.210000 1 1
1986 03 19 399.515000 1 1
1986 03 20 331.464000 1 1
1986 03 21 303.145000 1 1
1986 03 22 205.097000 1 1
1986 03 23 308.402000 1 1
1986 03 24 349.510000 1 1
1986 03 25 324.319000 1 1
1986 03 26 306.647000 1 1
1986 03 27 277.239000 1 1
1986 03 28 267.057000 1 1
1986 03 29 265.370000 1 1
1986 03 30 262.005000 1 1
1986 03 31 245.359000 1 1
1986 04 01 270.439000 1 1
1986 04 02 289.249000 1 1
1986 04 03 277.239000 1 1
1986 04 04 318.989000 1 1
1986 04 05 322.540000 1 1
1986 04 06 310.159000 1 1
1986 04 07 315.449000 1 1
1986 04 08 270.439000 1 1
1986 04 09 243.711000 1 1
1986 04 10 232.261000 1 1
1986 04 11 222.568000 1 1
1986 04 12 227.400000 1 1
1986 04 13 267.057000 1 1
1986 04 14 275.535000 1 1
1986 04 15 272.135000 1 1
1986 04 16 238.785000 1 1
1986 04 17 227.400000 1 1
1986 04 18 220.964000 1 1
1986 04 19 237.149000 1 1
1986 04 20 310.159000 1 1
1986 04 21 284.085000 1 1
1986 04 22 186.493000 1 1
1986 04 23 242.066000 1 1
1986 04 24 243.711000 1 1
1986 04 25 250.321000 1 1
1986 04 26 297.913000 1 1
1986 04 27 296.175000 1 1
1986 04 28 292.707000 1 1
1986 04 29 263.686000 1 1
1986 04 30 258.652000 1 1
1986 05 01 248.664000 1 1
1986 05 02 235.517000 1 1
1986 05 03 216.170000 1 1
1986 05 04 206.669000 1 1
1986 05 05 205.097000 1 1
1986 05 06 209.823000 1 1
1986 05 07 219.362000 1 1
1986 05 08 214.578000 1 1
1986 05 09 208.244000 1 1
1986 05 10 198.842000 1 1
1986 05 11 197.287000 1 1
1986 05 12 192.641000 1 1
1986 05 13 191.099000 1 1
1986 05 14 189.560000 1 1
1986 05 15 186.493000 1 1
1986 05 16 184.965000 1 1
1986 05 17 192.641000 1 1
1986 05 18 191.099000 1 1
1986 05 19 184.965000 1 1
1986 05 20 181.919000 1 1
1986 05 21 178.887000 1 1
1986 05 22 178.887000 1 1
1986 05 23 175.869000 1 1
1986 05 24 174.366000 1 1
1986 05 25 171.369000 1 1
1986 05 26 169.876000 1 1
1986 05 27 169.876000 1 1
1986 05 28 169.876000 1 1
1986 05 29 168.386000 1 1
1986 05 30 166.900000 1 1
1986 05 31 166.900000 1 1
1986 06 01 166.900000 1 1
1986 06 02 165.418000 1 1
1986 06 03 166.900000 1 1
1986 06 04 165.418000 1 1
1986 06 05 165.418000 1 1
1986 06 06 165.418000 1 1
1986 06 07 163.940000 1 1
1986 06 08 163.940000 1 1
1986 06 09 162.465000 1 1
1986 06 10 159.526000 1 1
1986 06 11 158.062000 1 1
1986 06 12 158.062000 1 1
1986 06 13 158.062000 1 1
1986 06 14 156.602000 1 1
1986 06 15 156.602000 1 1
1986 06 16 156.602000 1 1
1986 06 17 155.146000 1 1
1986 06 18 155.146000 1 1
1986 06 19 155.146000 1 1
1986 06 20 155.146000 1 1
1986 06 21 155.146000 1 1
1986 06 22 155.146000 1 1
1986 06 23 155.146000 1 1
1986 06 24 155.146000 1 1
1986 06 25 155.146000 1 1
1986 06 26 155.146000 1 1
1986 06 27 155.146000 1 1
1986 06 28 155.146000 1 1
1986 06 29 153.693000 1 1
1986 06 30 153.693000 1 1
1986 07 01 153.693000 1 1
1986 07 02 153.693000 1 1
1986 07 03 153.693000 1 1
1986 07 04 153.693000 1 1
1986 07 05 153.693000 1 1
1986 07 06 153.693000 1 1
1986 07 07 153.693000 1 1
1986 07 08 152.244000 1 1
1986 07 09 152.244000 1 1
1986 07 10 152.244000 1 1
1986 07 11 152.244000 1 1
1986 07 12 152.244000 1 1
1986 07 13 152.244000 1 1
1986 07 14 150.799000 1 1
1986 07 15 150.799000 1 1
1986 07 16 150.799000 1 1
1986 07 17 150.799000 1 1
1986 07 18 149.357000 1 1
1986 07 19 149.357000 1 1
1986 07 20 149.357000 1 1
1986 07 21 149.357000 1 1
1986 07 22 149.357000 1 1
1986 07 23 149.357000 1 1
1986 07 24 149.357000 1 1
1986 07 25 147.920000 1 1
1986 07 26 149.357000 1 1
1986 07 27 149.357000 1 1
1986 07 28 147.920000 1 1
1986 07 29 147.920000 1 1
1986 07 30 147.920000 1 1
1986 07 31 147.920000 1 1
1986 08 01 149.357000 1 1
1986 08 02 147.920000 1 1
1986 08 03 147.920000 1 1
1986 08 04 145.056000 1 1
1986 08 05 143.630000 1 1
1986 08 06 143.630000 1 1
1986 08 07 142.208000 1 1
1986 08 08 142.208000 1 1
1986 08 09 142.208000 1 1
1986 08 10 142.208000 1 1
1986 08 11 142.208000 1 1
1986 08 12 142.208000 1 1
1986 08 13 140.790000 1 1
1986 08 14 140.790000 1 1
1986 08 15 140.790000 1 1
1986 08 16 140.790000 1 1
1986 08 17 140.790000 1 1
1986 08 18 140.790000 1 1
1986 08 19 140.790000 1 1
1986 08 20 142.208000 1 1
1986 08 21 142.208000 1 1
1986 08 22 140.790000 1 1
1986 08 23 140.790000 1 1
1986 08 24 140.790000 1 1
1986 08 25 142.208000 1 1
1986 08 26 142.208000 1 1
1986 08 27 150.799000 1 1
1986 08 28 149.357000 1 1
1986 08 29 146.486000 1 1
1986 08 30 146.486000 1 1
1986 08 31 143.630000 1 1
1986 09 01 142.208000 1 1
1986 09 02 142.208000 1 1
1986 09 03 142.208000 1 1
1986 09 04 140.790000 1 1
1986 09 05 140.790000 1 1
1986 09 06 140.790000 1 1
1986 09 07 139.375000 1 1
1986 09 08 139.375000 1 1
1986 09 09 137.965000 1 1
1986 09 10 136.558000 1 1
1986 09 11 136.558000 1 1
1986 09 12 136.558000 1 1
1986 09 13 136.558000 1 1
1986 09 14 135.156000 1 1
1986 09 15 135.156000 1 1
1986 09 16 136.558000 1 1
1986 09 17 136.558000 1 1
1986 09 18 136.558000 1 1
1986 09 19 135.156000 1 1
1986 09 20 135.156000 1 1
1986 09 21 135.156000 1 1
1986 09 22 136.558000 1 1
1986 09 23 136.558000 1 1
1986 09 24 135.156000 1 1
1986 09 25 135.156000 1 1
1986 09 26 135.156000 1 1
1986 09 27 135.156000 1 1
1986 09 28 136.558000 1 1
1986 09 29 136.558000 1 1
1986 09 30 137.965000 1 1
1986 10 01 137.965000 1 1
1986 10 02 137.965000 1 1
1986 10 03 142.208000 1 1
1986 10 04 145.056000 1 1
1986 10 05 140.790000 1 1
1986 10 06 139.375000 1 1
1986 10 07 140.790000 1 1
1986 10 08 140.790000 1 1
1986 10 09 140.790000 1 1
1986 10 10 140.790000 1 1
1986 10 11 142.208000 1 1
1986 10 12 143.630000 1 1
1986 10 13 145.056000 1 1
1986 10 14 146.486000 1 1
1986 10 15 224.176000 1 1
1986 10 16 216.170000 1 1
1986 10 17 340.454000 1 1
1986 10 18 243.711000 1 1
1986 10 19 229.017000 1 1
1986 10 20 197.287000 1 1
1986 10 21 172.865000 1 1
1986 10 22 165.418000 1 1
1986 10 23 159.526000 1 1
1986 10 24 149.357000 1 1
1986 10 25 147.920000 1 1
1986 10 26 156.602000 1 1
1986 10 27 209.823000 1 1
1986 10 28 217.764000 1 1
1986 10 29 191.099000 1 1
1986 10 30 171.369000 1 1
1986 10 31 175.869000 1 1
1986 11 01 178.887000 1 1
1986 11 02 162.465000 1 1
1986 11 03 160.994000 1 1
1986 11 04 159.526000 1 1
1986 11 05 150.799000 1 1
1986 11 06 146.486000 1 1
1986 11 07 140.790000 1 1
1986 11 08 139.375000 1 1
1986 11 09 137.965000 1 1
1986 11 10 137.965000 1 1
1986 11 11 139.375000 1 1
1986 11 12 146.486000 1 1
1986 11 13 150.799000 1 1
1986 11 14 165.418000 1 1
1986 11 15 171.369000 1 1
1986 11 16 178.887000 1 1
1986 11 17 174.366000 1 1
1986 11 18 171.369000 1 1
1986 11 19 165.418000 1 1
1986 11 20 142.208000 1 1
1986 11 21 155.146000 1 1
1986 11 22 162.465000 1 1
1986 11 23 160.994000 1 1
1986 11 24 152.244000 1 1
1986 11 25 158.062000 1 1
1986 11 26 162.465000 1 1
1986 11 27 162.465000 1 1
1986 11 28 165.418000 1 1
1986 11 29 171.369000 1 1
1986 11 30 177.376000 1 1
1986 12 01 162.465000 1 1
1986 12 02 171.369000 1 1
1986 12 03 214.578000 1 1
1986 12 04 255.310000 1 1
1986 12 05 243.711000 1 1
1986 12 06 233.887000 1 1
1986 12 07 216.170000 1 1
1986 12 08 180.402000 1 1
1986 12 09 183.441000 1 1
1986 12 10 203.528000 1 1
1986 12 11 313.683000 1 1
1986 12 12 224.176000 1 1
1986 12 13 224.176000 1 1
1986 12 14 233.887000 1 1
1986 12 15 230.637000 1 1
1986 12 16 212.990000 1 1
1986 12 17 195.735000 1 1
1986 12 18 178.887000 1 1
1986 12 19 169.876000 1 1
1986 12 20 162.465000 1 1
1986 12 21 150.799000 1 1
1986 12 22 153.693000 1 1
1986 12 23 160.994000 1 1
1986 12 24 172.865000 1 1
1986 12 25 184.965000 1 1
1986 12 26 208.244000 1 1
1986 12 27 322.540000 1 1
1986 12 28 527.023000 1 1
1986 12 29 395.749000 1 1
1986 12 30 429.995000 1 1
1986 12 31 405.183000 1 1
1987 01 01 282.369000 1 1
1987 01 02 267.057000 1 1
1987 01 03 260.327000 1 1
1987 01 04 242.066000 1 1
1987 01 05 198.842000 1 1
1987 01 06 219.362000 1 1
1987 01 07 214.578000 1 1
1987 01 08 211.405000 1 1
1987 01 09 209.823000 1 1
1987 01 10 214.578000 1 1
1987 01 11 292.707000 1 1
1987 01 12 270.439000 1 1
1987 01 13 270.439000 1 1
1987 01 14 250.321000 1 1
1987 01 15 222.568000 1 1
1987 01 16 203.528000 1 1
1987 01 17 198.842000 1 1
1987 01 18 188.025000 1 1
1987 01 19 209.823000 1 1
1987 01 20 240.424000 1 1
1987 01 21 243.711000 1 1
1987 01 22 225.786000 1 1
1987 01 23 214.578000 1 1
1987 01 24 194.186000 1 1
1987 01 25 180.402000 1 1
1987 01 26 188.025000 1 1
1987 01 27 209.823000 1 1
1987 01 28 217.764000 1 1
1987 01 29 212.990000 1 1
1987 01 30 198.842000 1 1
1987 01 31 181.919000 1 1
1987 02 01 183.441000 1 1
1987 02 02 177.376000 1 1
1987 02 03 166.900000 1 1
1987 02 04 159.526000 1 1
1987 02 05 159.526000 1 1
1987 02 06 153.693000 1 1
1987 02 07 152.244000 1 1
1987 02 08 149.357000 1 1
1987 02 09 155.146000 1 1
1987 02 10 155.146000 1 1
1987 02 11 191.099000 1 1
1987 02 12 197.287000 1 1
1987 02 13 255.310000 1 1
1987 02 14 342.260000 1 1
1987 02 15 408.974000 1 1
1987 02 16 364.134000 1 1
1987 02 17 324.319000 1 1
1987 02 18 250.321000 1 1
1987 02 19 227.400000 1 1
1987 02 20 273.833000 1 1
1987 02 21 285.804000 1 1
1987 02 22 229.017000 1 1
1987 02 23 188.025000 1 1
1987 02 24 171.369000 1 1
1987 02 25 166.900000 1 1
1987 02 26 168.386000 1 1
1987 02 27 166.900000 1 1
1987 02 28 177.376000 1 1
1987 03 01 172.865000 1 1
1987 03 02 162.465000 1 1
1987 03 03 194.186000 1 1
1987 03 04 194.186000 1 1
1987 03 05 243.711000 1 1
1987 03 06 229.017000 1 1
1987 03 07 194.186000 1 1
1987 03 08 260.327000 1 1
1987 03 09 311.920000 1 1
1987 03 10 470.914000 1 1
1987 03 11 576.465000 1 1
1987 03 12 665.832000 1 1
1987 03 13 882.170000 1 1
1987 03 14 1682.127000 1 1
1987 03 15 969.432000 1 1
1987 03 16 644.236000 1 1
1987 03 17 524.990000 1 1
1987 03 18 443.521000 1 1
1987 03 19 377.064000 1 1
1987 03 20 317.218000 1 1
1987 03 21 303.145000 1 1
1987 03 22 297.913000 1 1
1987 03 23 285.804000 1 1
1987 03 24 303.145000 1 1
1987 03 25 356.802000 1 1
1987 03 26 447.407000 1 1
1987 03 27 356.802000 1 1
1987 03 28 382.644000 1 1
1987 03 29 420.404000 1 1
1987 03 30 466.973000 1 1
1987 03 31 443.521000 1 1
1987 04 01 465.006000 1 1
1987 04 02 459.119000 1 1
1987 04 03 412.774000 1 1
1987 04 04 410.873000 1 1
1987 04 05 391.992000 1 1
1987 04 06 428.072000 1 1
1987 04 07 476.842000 1 1
1987 04 08 476.842000 1 1
1987 04 09 422.317000 1 1
1987 04 10 335.052000 1 1
1987 04 11 270.439000 1 1
1987 04 12 255.310000 1 1
1987 04 13 242.066000 1 1
1987 04 14 230.637000 1 1
1987 04 15 222.568000 1 1
1987 04 16 211.405000 1 1
1987 04 17 201.963000 1 1
1987 04 18 197.287000 1 1
1987 04 19 197.287000 1 1
1987 04 20 194.186000 1 1
1987 04 21 188.025000 1 1
1987 04 22 186.493000 1 1
1987 04 23 184.965000 1 1
1987 04 24 181.919000 1 1
1987 04 25 180.402000 1 1
1987 04 26 178.887000 1 1
1987 04 27 181.919000 1 1
1987 04 28 183.441000 1 1
1987 04 29 200.401000 1 1
1987 04 30 208.244000 1 1
1987 05 01 238.785000 1 1
1987 05 02 220.964000 1 1
1987 05 03 208.244000 1 1
1987 05 04 209.823000 1 1
1987 05 05 206.669000 1 1
1987 05 06 212.990000 1 1
1987 05 07 211.405000 1 1
1987 05 08 195.735000 1 1
1987 05 09 192.641000 1 1
1987 05 10 184.965000 1 1
1987 05 11 180.402000 1 1
1987 05 12 174.366000 1 1
1987 05 13 169.876000 1 1
1987 05 14 166.900000 1 1
1987 05 15 166.900000 1 1
1987 05 16 163.940000 1 1
1987 05 17 162.465000 1 1
1987 05 18 159.526000 1 1
1987 05 19 160.994000 1 1
1987 05 20 160.994000 1 1
1987 05 21 159.526000 1 1
1987 05 22 159.526000 1 1
1987 05 23 159.526000 1 1
1987 05 24 156.602000 1 1
1987 05 25 152.244000 1 1
1987 05 26 160.994000 1 1
1987 05 27 158.062000 1 1
1987 05 28 156.602000 1 1
1987 05 29 156.602000 1 1
1987 05 30 155.146000 1 1
1987 05 31 152.244000 1 1
1987 06 01 152.244000 1 1
1987 06 02 152.244000 1 1
1987 06 03 150.799000 1 1
1987 06 04 149.357000 1 1
1987 06 05 149.357000 1 1
1987 06 06 149.357000 1 1
1987 06 07 149.357000 1 1
1987 06 08 150.799000 1 1
1987 06 09 149.357000 1 1
1987 06 10 149.357000 1 1
1987 06 11 147.920000 1 1
1987 06 12 146.486000 1 1
1987 06 13 146.486000 1 1
1987 06 14 146.486000 1 1
1987 06 15 145.056000 1 1
1987 06 16 145.056000 1 1
1987 06 17 143.630000 1 1
1987 06 18 143.630000 1 1
1987 06 19 142.208000 1 1
1987 06 20 142.208000 1 1
1987 06 21 142.208000 1 1
1987 06 22 140.790000 1 1
1987 06 23 140.790000 1 1
1987 06 24 140.790000 1 1
1987 06 25 140.790000 1 1
1987 06 26 139.375000 1 1
1987 06 27 139.375000 1 1
1987 06 28 139.375000 1 1
1987 06 29 137.965000 1 1
1987 06 30 137.965000 1 1
1987 07 01 137.965000 1 1
1987 07 02 137.965000 1 1
1987 07 03 136.558000 1 1
1987 07 04 139.375000 1 1
1987 07 05 137.965000 1 1
1987 07 06 137.965000 1 1
1987 07 07 137.965000 1 1
1987 07 08 137.965000 1 1
1987 07 09 136.558000 1 1
1987 07 10 136.558000 1 1
1987 07 11 136.558000 1 1
1987 07 12 136.558000 1 1
1987 07 13 135.156000 1 1
1987 07 14 135.156000 1 1
1987 07 15 135.156000 1 1
1987 07 16 133.757000 1 1
1987 07 17 133.757000 1 1
1987 07 18 132.363000 1 1
1987 07 19 126.825000 1 1
1987 07 20 126.825000 1 1
1987 07 21 126.825000 1 1
1987 07 22 125.451000 1 1
1987 07 23 125.451000 1 1
1987 07 24 125.451000 1 1
1987 07 25 125.451000 1 1
1987 07 26 124.081000 1 1
1987 07 27 124.081000 1 1
1987 07 28 124.081000 1 1
1987 07 29 124.081000 1 1
1987 07 30 124.081000 1 1
1987 07 31 124.081000 1 1
1987 08 01 124.081000 1 1
1987 08 02 124.081000 1 1
1987 08 03 124.081000 1 1
1987 08 04 124.081000 1 1
1987 08 05 124.081000 1 1
1987 08 06 122.715000 1 1
1987 08 07 122.715000 1 1
1987 08 08 122.715000 1 1
1987 08 09 122.715000 1 1
1987 08 10 122.715000 1 1
1987 08 11 122.715000 1 1
1987 08 12 121.353000 1 1
1987 08 13 121.353000 1 1
1987 08 14 121.353000 1 1
1987 08 15 121.353000 1 1
1987 08 16 121.353000 1 1
1987 08 17 121.353000 1 1
1987 08 18 121.353000 1 1
1987 08 19 121.353000 1 1
1987 08 20 121.353000 1 1
1987 08 21 121.353000 1 1
1987 08 22 119.995000 1 1
1987 08 23 119.995000 1 1
1987 08 24 119.995000 1 1
1987 08 25 118.642000 1 1
1987 08 26 118.642000 1 1
1987 08 27 118.642000 1 1
1987 08 28 121.353000 1 1
1987 08 29 121.353000 1 1
1987 08 30 119.995000 1 1
1987 08 31 118.642000 1 1
1987 09 01 118.642000 1 1
1987 09 02 118.642000 1 1
1987 09 03 117.292000 1 1
1987 09 04 117.292000 1 1
1987 09 05 117.292000 1 1
1987 09 06 117.292000 1 1
1987 09 07 115.947000 1 1
1987 09 08 115.947000 1 1
1987 09 09 115.947000 1 1
1987 09 10 115.947000 1 1
1987 09 11 115.947000 1 1
1987 09 12 115.947000 1 1
1987 09 13 115.947000 1 1
1987 09 14 115.947000 1 1
1987 09 15 114.607000 1 1
1987 09 16 114.607000 1 1
1987 09 17 114.607000 1 1
1987 09 18 113.270000 1 1
1987 09 19 113.270000 1 1
1987 09 20 113.270000 1 1
1987 09 21 113.270000 1 1
1987 09 22 118.642000 1 1
1987 09 23 126.825000 1 1
1987 09 24 125.451000 1 1
1987 09 25 128.203000 1 1
1987 09 26 128.203000 1 1
1987 09 27 128.203000 1 1
1987 09 28 129.586000 1 1
1987 09 29 133.757000 1 1
1987 09 30 132.363000 1 1
1987 10 01 129.586000 1 1
1987 10 02 128.203000 1 1
1987 10 03 130.972000 1 1
1987 10 04 128.203000 1 1
1987 10 05 130.972000 1 1
1987 10 06 130.972000 1 1
1987 10 07 126.825000 1 1
1987 10 08 126.825000 1 1
1987 10 09 125.451000 1 1
1987 10 10 124.081000 1 1
1987 10 11 124.081000 1 1
1987 10 12 125.451000 1 1
1987 10 13 128.203000 1 1
1987 10 14 132.363000 1 1
1987 10 15 135.156000 1 1
1987 10 16 135.156000 1 1
1987 10 17 125.451000 1 1
1987 10 18 124.081000 1 1
1987 10 19 124.081000 1 1
1987 10 20 121.353000 1 1
1987 10 21 121.353000 1 1
1987 10 22 124.081000 1 1
1987 10 23 139.375000 1 1
1987 10 24 147.920000 1 1
1987 10 25 142.208000 1 1
1987 10 26 137.965000 1 1
1987 10 27 139.375000 1 1
1987 10 28 132.363000 1 1
1987 10 29 129.586000 1 1
1987 10 30 125.451000 1 1
1987 10 31 124.081000 1 1
1987 11 01 124.081000 1 1
1987 11 02 124.081000 1 1
1987 11 03 130.972000 1 1
1987 11 04 145.056000 1 1
1987 11 05 136.558000 1 1
1987 11 06 132.363000 1 1
1987 11 07 129.586000 1 1
1987 11 08 129.586000 1 1
1987 11 09 133.757000 1 1
1987 11 10 132.363000 1 1
1987 11 11 132.363000 1 1
1987 11 12 136.558000 1 1
1987 11 13 143.630000 1 1
1987 11 14 158.062000 1 1
1987 11 15 155.146000 1 1
1987 11 16 139.375000 1 1
1987 11 17 142.208000 1 1
1987 11 18 188.025000 1 1
1987 11 19 188.025000 1 1
1987 11 20 188.025000 1 1
1987 11 21 248.664000 1 1
1987 11 22 285.804000 1 1
1987 11 23 232.261000 1 1
1987 11 24 224.176000 1 1
1987 11 25 198.842000 1 1
1987 11 26 195.735000 1 1
1987 11 27 181.919000 1 1
1987 11 28 169.876000 1 1
1987 11 29 158.062000 1 1
1987 11 30 181.919000 1 1
1987 12 01 329.674000 1 1
1987 12 02 315.449000 1 1
1987 12 03 331.464000 1 1
1987 12 04 684.217000 1 1
1987 12 05 559.850000 1 1
1987 12 06 399.515000 1 1
1987 12 07 297.913000 1 1
1987 12 08 311.920000 1 1
1987 12 09 338.651000 1 1
1987 12 10 326.101000 1 1
1987 12 11 399.515000 1 1
1987 12 12 614.332000 1 1
1987 12 13 549.533000 1 1
1987 12 14 593.213000 1 1
1987 12 15 597.421000 1 1
1987 12 16 576.465000 1 1
1987 12 17 566.065000 1 1
1987 12 18 570.219000 1 1
1987 12 19 815.086000 1 1
1987 12 20 859.474000 1 1
1987 12 21 790.321000 1 1
1987 12 22 589.014000 1 1
1987 12 23 1004.245000 1 1
1987 12 24 976.339000 1 1
1987 12 25 500.757000 1 1
1987 12 26 265.370000 1 1
1987 12 27 172.865000 1 1
1987 12 28 412.774000 1 1
1987 12 29 369.661000 1 1
1987 12 30 441.582000 1 1
1987 12 31 367.816000 1 1
1988 01 01 340.454000 1 1
1988 01 02 329.674000 1 1
1988 01 03 338.651000 1 1
1988 01 04 659.333000 1 1
1988 01 05 655.009000 1 1
1988 01 06 335.052000 1 1
1988 01 07 397.631000 1 1
1988 01 08 318.989000 1 1
1988 01 09 317.218000 1 1
1988 01 10 369.661000 1 1
1988 01 11 506.786000 1 1
1988 01 12 1562.078000 1 1
1988 01 13 1896.885000 1 1
1988 01 14 1328.748000 1 1
1988 01 15 655.009000 1 1
1988 01 16 465.006000 1 1
1988 01 17 378.922000 1 1
1988 01 18 356.802000 1 1
1988 01 19 324.319000 1 1
1988 01 20 308.402000 1 1
1988 01 21 335.052000 1 1
1988 01 22 313.683000 1 1
1988 01 23 250.321000 1 1
1988 01 24 255.310000 1 1
1988 01 25 278.946000 1 1
1988 01 26 284.085000 1 1
1988 01 27 238.785000 1 1
1988 01 28 229.017000 1 1
1988 01 29 233.887000 1 1
1988 01 30 229.017000 1 1
1988 01 31 235.517000 1 1
1988 02 01 227.400000 1 1
1988 02 02 198.842000 1 1
1988 02 03 198.842000 1 1
1988 02 04 217.764000 1 1
1988 02 05 235.517000 1 1
1988 02 06 270.439000 1 1
1988 02 07 282.369000 1 1
1988 02 08 317.218000 1 1
1988 02 09 294.439000 1 1
1988 02 10 412.774000 1 1
1988 02 11 391.992000 1 1
1988 02 12 426.151000 1 1
1988 02 13 408.974000 1 1
1988 02 14 437.710000 1 1
1988 02 15 539.269000 1 1
1988 02 16 589.014000 1 1
1988 02 17 431.920000 1 1
1988 02 18 382.644000 1 1
1988 02 19 360.463000 1 1
1988 02 20 429.995000 1 1
1988 02 21 428.072000 1 1
1988 02 22 335.052000 1 1
1988 02 23 308.402000 1 1
1988 02 24 326.101000 1 1
1988 02 25 345.880000 1 1
1988 02 26 474.864000 1 1
1988 02 27 461.079000 1 1
1988 02 28 391.992000 1 1
1988 02 29 378.922000 1 1
1988 03 01 476.842000 1 1
1988 03 02 459.119000 1 1
1988 03 03 529.059000 1 1
1988 03 04 414.678000 1 1
1988 03 05 449.353000 1 1
1988 03 06 610.092000 1 1
1988 03 07 576.465000 1 1
1988 03 08 428.072000 1 1
1988 03 09 418.493000 1 1
1988 03 10 514.855000 1 1
1988 03 11 993.728000 1 1
1988 03 12 1204.414000 1 1
1988 03 13 1464.426000 1 1
1988 03 14 1259.705000 1 1
1988 03 15 1135.391000 1 1
1988 03 16 1566.602000 1 1
1988 03 17 1486.305000 1 1
1988 03 18 1243.764000 1 1
1988 03 19 1075.974000 1 1
1988 03 20 875.651000 1 1
1988 03 21 952.287000 1 1
1988 03 22 1425.508000 1 1
1988 03 23 1425.508000 1 1
1988 03 24 1075.974000 1 1
1988 03 25 805.749000 1 1
1988 03 26 687.047000 1 1
1988 03 27 618.580000 1 1
1988 03 28 512.834000 1 1
1988 03 29 420.404000 1 1
1988 03 30 364.134000 1 1
1988 03 31 344.069000 1 1
1988 04 01 380.781000 1 1
1988 04 02 342.260000 1 1
1988 04 03 311.920000 1 1
1988 04 04 320.763000 1 1
1988 04 05 345.880000 1 1
1988 04 06 373.358000 1 1
1988 04 07 338.651000 1 1
1988 04 08 301.398000 1 1
1988 04 09 277.239000 1 1
1988 04 10 267.057000 1 1
1988 04 11 256.980000 1 1
1988 04 12 247.010000 1 1
1988 04 13 278.946000 1 1
1988 04 14 327.886000 1 1
1988 04 15 331.464000 1 1
1988 04 16 367.816000 1 1
1988 04 17 391.992000 1 1
1988 04 18 317.218000 1 1
1988 04 19 326.101000 1 1
1988 04 20 364.134000 1 1
1988 04 21 345.880000 1 1
1988 04 22 322.540000 1 1
1988 04 23 294.439000 1 1
1988 04 24 292.707000 1 1
1988 04 25 310.159000 1 1
1988 04 26 364.134000 1 1
1988 04 27 311.920000 1 1
1988 04 28 262.005000 1 1
1988 04 29 243.711000 1 1
1988 04 30 235.517000 1 1
1988 05 01 227.400000 1 1
1988 05 02 219.362000 1 1
1988 05 03 212.990000 1 1
1988 05 04 211.405000 1 1
1988 05 05 206.669000 1 1
1988 05 06 206.669000 1 1
1988 05 07 203.528000 1 1
1988 05 08 200.401000 1 1
1988 05 09 197.287000 1 1
1988 05 10 195.735000 1 1
1988 05 11 194.186000 1 1
1988 05 12 192.641000 1 1
1988 05 13 191.099000 1 1
1988 05 14 189.560000 1 1
1988 05 15 188.025000 1 1
1988 05 16 186.493000 1 1
1988 05 17 184.965000 1 1
1988 05 18 184.965000 1 1
1988 05 19 181.919000 1 1
1988 05 20 180.402000 1 1
1988 05 21 178.887000 1 1
1988 05 22 177.376000 1 1
1988 05 23 175.869000 1 1
1988 05 24 174.366000 1 1
1988 05 25 174.366000 1 1
1988 05 26 172.865000 1 1
1988 05 27 172.865000 1 1
1988 05 28 171.369000 1 1
1988 05 29 171.369000 1 1
1988 05 30 169.876000 1 1
1988 05 31 169.876000 1 1
1988 06 01 168.386000 1 1
1988 06 02 168.386000 1 1
1988 06 03 166.900000 1 1
1988 06 04 166.900000 1 1
1988 06 05 165.418000 1 1
1988 06 06 163.940000 1 1
1988 06 07 163.940000 1 1
1988 06 08 163.940000 1 1
1988 06 09 162.465000 1 1
1988 06 10 162.465000 1 1
1988 06 11 160.994000 1 1
1988 06 12 158.062000 1 1
1988 06 13 158.062000 1 1
1988 06 14 158.062000 1 1
1988 06 15 156.602000 1 1
1988 06 16 156.602000 1 1
1988 06 17 156.602000 1 1
1988 06 18 155.146000 1 1
1988 06 19 155.146000 1 1
1988 06 20 153.693000 1 1
1988 06 21 152.244000 1 1
1988 06 22 152.244000 1 1
1988 06 23 146.486000 1 1
1988 06 24 140.790000 1 1
1988 06 25 139.375000 1 1
1988 06 26 139.375000 1 1
1988 06 27 137.965000 1 1
1988 06 28 139.375000 1 1
1988 06 29 137.965000 1 1
1988 06 30 136.558000 1 1
1988 07 01 135.156000 1 1
1988 07 02 135.156000 1 1
1988 07 03 133.757000 1 1
1988 07 04 133.757000 1 1
1988 07 05 132.363000 1 1
1988 07 06 132.363000 1 1
1988 07 07 132.363000 1 1
1988 07 08 132.363000 1 1
1988 07 09 130.972000 1 1
1988 07 10 130.972000 1 1
1988 07 11 129.586000 1 1
1988 07 12 129.586000 1 1
1988 07 13 129.586000 1 1
1988 07 14 128.203000 1 1
1988 07 15 128.203000 1 1
1988 07 16 126.825000 1 1
1988 07 17 126.825000 1 1
1988 07 18 126.825000 1 1
1988 07 19 126.825000 1 1
1988 07 20 125.451000 1 1
1988 07 21 125.451000 1 1
1988 07 22 125.451000 1 1
1988 07 23 125.451000 1 1
1988 07 24 125.451000 1 1
1988 07 25 125.451000 1 1
1988 07 26 125.451000 1 1
1988 07 27 124.081000 1 1
1988 07 28 124.081000 1 1
1988 07 29 107.968000 1 1
1988 07 30 107.968000 1 1
1988 07 31 107.968000 1 1
1988 08 01 106.653000 1 1
1988 08 02 104.037000 1 1
1988 08 03 104.037000 1 1
1988 08 04 104.037000 1 1
1988 08 05 104.037000 1 1
1988 08 06 104.037000 1 1
1988 08 07 104.037000 1 1
1988 08 08 104.037000 1 1
1988 08 09 104.037000 1 1
1988 08 10 104.037000 1 1
1988 08 11 104.037000 1 1
1988 08 12 100.147000 1 1
1988 08 13 100.147000 1 1
1988 08 14 100.147000 1 1
1988 08 15 100.147000 1 1
1988 08 16 100.147000 1 1
1988 08 17 100.147000 1 1
1988 08 18 100.147000 1 1
1988 08 19 100.147000 1 1
1988 08 20 100.147000 1 1
1988 08 21 100.147000 1 1
1988 08 22 100.147000 1 1
1988 08 23 100.147000 1 1
1988 08 24 100.147000 1 1
1988 08 25 113.270000 1 1
1988 08 26 113.270000 1 1
1988 08 27 111.938000 1 1
1988 08 28 111.938000 1 1
1988 08 29 110.610000 1 1
1988 08 30 110.610000 1 1
1988 08 31 110.610000 1 1
1988 09 01 110.610000 1 1
1988 09 02 110.610000 1 1
1988 09 03 109.287000 1 1
1988 09 04 109.287000 1 1
1988 09 05 109.287000 1 1
1988 09 06 109.287000 1 1
1988 09 07 107.968000 1 1
1988 09 08 107.968000 1 1
1988 09 09 107.968000 1 1
1988 09 10 107.968000 1 1
1988 09 11 107.968000 1 1
1988 09 12 107.968000 1 1
1988 09 13 106.653000 1 1
1988 09 14 106.653000 1 1
1988 09 15 106.653000 1 1
1988 09 16 106.653000 1 1
1988 09 17 106.653000 1 1
1988 09 18 106.653000 1 1
1988 09 19 106.653000 1 1
1988 09 20 105.343000 1 1
1988 09 21 105.343000 1 1
1988 09 22 105.343000 1 1
1988 09 23 105.343000 1 1
1988 09 24 105.343000 1 1
1988 09 25 104.037000 1 1
1988 09 26 104.037000 1 1
1988 09 27 102.736000 1 1
1988 09 28 102.736000 1 1
1988 09 29 104.037000 1 1
1988 09 30 105.343000 1 1
1988 10 01 106.653000 1 1
1988 10 02 111.938000 1 1
1988 10 03 118.642000 1 1
1988 10 04 114.607000 1 1
1988 10 05 110.610000 1 1
1988 10 06 110.610000 1 1
1988 10 07 110.610000 1 1
1988 10 08 109.287000 1 1
1988 10 09 110.610000 1 1
1988 10 10 110.610000 1 1
1988 10 11 109.287000 1 1
1988 10 12 109.287000 1 1
1988 10 13 107.968000 1 1
1988 10 14 113.270000 1 1
1988 10 15 122.715000 1 1
1988 10 16 132.363000 1 1
1988 10 17 143.630000 1 1
1988 10 18 143.630000 1 1
1988 10 19 143.630000 1 1
1988 10 20 143.630000 1 1
1988 10 21 145.056000 1 1
1988 10 22 149.357000 1 1
1988 10 23 158.062000 1 1
1988 10 24 155.146000 1 1
1988 10 25 195.735000 1 1
1988 10 26 169.876000 1 1
1988 10 27 149.357000 1 1
1988 10 28 139.375000 1 1
1988 10 29 135.156000 1 1
1988 10 30 124.081000 1 1
1988 10 31 122.715000 1 1
1988 11 01 119.995000 1 1
1988 11 02 119.995000 1 1
1988 11 03 124.081000 1 1
1988 11 04 145.056000 1 1
1988 11 05 195.735000 1 1
1988 11 06 186.493000 1 1
1988 11 07 183.441000 1 1
1988 11 08 280.656000 1 1
1988 11 09 268.746000 1 1
1988 11 10 216.170000 1 1
1988 11 11 195.735000 1 1
1988 11 12 186.493000 1 1
1988 11 13 147.920000 1 1
1988 11 14 137.965000 1 1
1988 11 15 124.081000 1 1
1988 11 16 122.715000 1 1
1988 11 17 118.642000 1 1
1988 11 18 115.947000 1 1
1988 11 19 117.292000 1 1
1988 11 20 115.947000 1 1
1988 11 21 118.642000 1 1
1988 11 22 128.203000 1 1
1988 11 23 136.558000 1 1
1988 11 24 145.056000 1 1
1988 11 25 139.375000 1 1
1988 11 26 139.375000 1 1
1988 11 27 140.790000 1 1
1988 11 28 143.630000 1 1
1988 11 29 163.940000 1 1
1988 11 30 181.919000 1 1
1988 12 01 227.400000 1 1
1988 12 02 235.517000 1 1
1988 12 03 299.654000 1 1
1988 12 04 290.977000 1 1
1988 12 05 482.791000 1 1
1988 12 06 551.592000 1 1
1988 12 07 580.640000 1 1
1988 12 08 492.750000 1 1
1988 12 09 486.768000 1 1
1988 12 10 461.079000 1 1
1988 12 11 391.992000 1 1
1988 12 12 386.376000 1 1
1988 12 13 320.763000 1 1
1988 12 14 422.317000 1 1
1988 12 15 451.301000 1 1
1988 12 16 445.463000 1 1
1988 12 17 1112.896000 1 1
1988 12 18 2169.771000 1 1
1988 12 19 1988.988000 1 1
1988 12 20 1841.818000 1 1
1988 12 21 1521.696000 1 1
1988 12 22 799.557000 1 1
1988 12 23 724.448000 1 1
1988 12 24 561.919000 1 1
1988 12 25 537.223000 1 1
1988 12 26 678.576000 1 1
1988 12 27 547.476000 1 1
1988 12 28 470.914000 1 1
1988 12 29 373.358000 1 1
1988 12 30 354.975000 1 1
1988 12 31 349.510000 1 1
1989 01 01 439.645000 1 1
1989 01 02 344.069000 1 1
1989 01 03 492.750000 1 1
1989 01 04 675.766000 1 1
1989 01 05 1146.734000 1 1
1989 01 06 1124.112000 1 1
1989 01 07 805.749000 1 1
1989 01 08 333.257000 1 1
1989 01 09 533.137000 1 1
1989 01 10 557.782000 1 1
1989 01 11 510.816000 1 1
1989 01 12 433.848000 1 1
1989 01 13 532.000000 1 1
1989 01 14 324.600000 1 1
1989 01 15 330.300000 1 1
1989 01 16 308.000000 1 1
1989 01 17 302.600000 1 1
1989 01 18 297.300000 1 1
1989 01 19 280.300000 1 1
1989 01 20 304.400000 1 1
1989 01 21 276.900000 1 1
1989 01 22 375.000000 1 1
1989 01 23 334.100000 1 1
1989 01 24 304.400000 1 1
1989 01 25 275.200000 1 1
1989 01 26 268.400000 1 1
1989 01 27 246.500000 1 1
1989 01 28 231.400000 1 1
1989 01 29 225.000000 1 1
1989 01 30 208.600000 1 1
1989 01 31 212.800000 1 1
1989 02 01 204.400000 1 1
1989 02 02 201.600000 1 1
1989 02 03 201.600000 1 1
1989 02 04 237.500000 1 1
1989 02 05 276.900000 1 1
1989 02 06 228.200000 1 1
1989 02 07 306.200000 1 1
1989 02 08 320.800000 1 1
1989 02 09 204.400000 1 1
1989 02 10 218.600000 1 1
1989 02 11 339.800000 1 1
1989 02 12 458.700000 1 1
1989 02 13 579.500000 1 1
1989 02 14 569.500000 1 1
1989 02 15 517.000000 1 1
1989 02 16 383.000000 1 1
1989 02 17 363.000000 1 1
1989 02 18 326.500000 1 1
1989 02 19 442.600000 1 1
1989 02 20 309.800000 1 1
1989 02 21 280.300000 1 1
1989 02 22 271.800000 1 1
1989 02 23 306.200000 1 1
1989 02 24 351.200000 1 1
1989 02 25 295.600000 1 1
1989 02 26 308.000000 1 1
1989 02 27 285.400000 1 1
1989 02 28 268.400000 1 1
1989 03 01 251.400000 1 1
1989 03 02 229.800000 1 1
1989 03 03 223.400000 1 1
1989 03 04 259.900000 1 1
1989 03 05 280.300000 1 1
1989 03 06 292.200000 1 1
1989 03 07 349.300000 1 1
1989 03 08 313.400000 1 1
1989 03 09 414.800000 1 1
1989 03 10 502.400000 1 1
1989 03 11 423.300000 1 1
1989 03 12 708.400000 1 1
1989 03 13 435.900000 1 1
1989 03 14 332.200000 1 1
1989 03 15 308.000000 1 1
1989 03 16 363.000000 1 1
1989 03 17 497.800000 1 1
1989 03 18 369.000000 1 1
1989 03 19 322.700000 1 1
1989 03 20 288.800000 1 1
1989 03 21 259.900000 1 1
1989 03 22 243.500000 1 1
1989 03 23 236.000000 1 1
1989 03 24 239.000000 1 1
1989 03 25 245.000000 1 1
1989 03 26 306.200000 1 1
1989 03 27 320.800000 1 1
1989 03 28 212.800000 1 1
1989 03 29 271.800000 1 1
1989 03 30 245.000000 1 1
1989 03 31 233.000000 1 1
1989 04 01 228.200000 1 1
1989 04 02 229.800000 1 1
1989 04 03 240.500000 1 1
1989 04 04 225.000000 1 1
1989 04 05 229.800000 1 1
1989 04 06 226.600000 1 1
1989 04 07 215.600000 1 1
1989 04 08 207.200000 1 1
1989 04 09 198.800000 1 1
1989 04 10 191.800000 1 1
1989 04 11 190.400000 1 1
1989 04 12 193.200000 1 1
1989 04 13 225.000000 1 1
1989 04 14 236.000000 1 1
1989 04 15 200.200000 1 1
1989 04 16 203.000000 1 1
1989 04 17 207.200000 1 1
1989 04 18 214.200000 1 1
1989 04 19 217.000000 1 1
1989 04 20 221.800000 1 1
1989 04 21 226.600000 1 1
1989 04 22 229.800000 1 1
1989 04 23 223.400000 1 1
1989 04 24 225.000000 1 1
1989 04 25 217.000000 1 1
1989 04 26 205.800000 1 1
1989 04 27 196.000000 1 1
1989 04 28 201.600000 1 1
1989 04 29 186.200000 1 1
1989 04 30 175.000000 1 1
1989 05 01 179.200000 1 1
1989 05 02 183.400000 1 1
1989 05 03 187.600000 1 1
1989 05 04 189.000000 1 1
1989 05 05 186.200000 1 1
1989 05 06 189.000000 1 1
1989 05 07 197.400000 1 1
1989 05 08 200.200000 1 1
1989 05 09 193.200000 1 1
1989 05 10 191.800000 1 1
1989 05 11 198.800000 1 1
1989 05 12 196.000000 1 1
1989 05 13 200.200000 1 1
1989 05 14 197.400000 1 1
1989 05 15 187.600000 1 1
1989 05 16 179.200000 1 1
1989 05 17 171.400000 1 1
1989 05 18 170.200000 1 1
1989 05 19 167.800000 1 1
1989 05 20 165.400000 1 1
1989 05 21 163.000000 1 1
1989 05 22 160.400000 1 1
1989 05 23 157.800000 1 1
1989 05 24 155.200000 1 1
1989 05 25 153.900000 1 1
1989 05 26 153.900000 1 1
1989 05 27 152.600000 1 1
1989 05 28 152.600000 1 1
1989 05 29 152.600000 1 1
1989 05 30 151.300000 1 1
1989 05 31 151.300000 1 1
1989 06 01 151.300000 1 1
1989 06 02 150.000000 1 1
1989 06 03 150.000000 1 1
1989 06 04 150.000000 1 1
1989 06 05 148.800000 1 1
1989 06 06 148.800000 1 1
1989 06 07 147.600000 1 1
1989 06 08 147.600000 1 1
1989 06 09 147.600000 1 1
1989 06 10 147.600000 1 1
1989 06 11 146.400000 1 1
1989 06 12 146.400000 1 1
1989 06 13 146.400000 1 1
1989 06 14 146.400000 1 1
1989 06 15 146.400000 1 1
1989 06 16 146.400000 1 1
1989 06 17 145.200000 1 1
1989 06 18 144.000000 1 1
1989 06 19 144.000000 1 1
1989 06 20 142.800000 1 1
1989 06 21 142.800000 1 1
1989 06 22 142.800000 1 1
1989 06 23 142.800000 1 1
1989 06 24 142.800000 1 1
1989 06 25 141.600000 1 1
1989 06 26 141.600000 1 1
1989 06 27 141.600000 1 1
1989 06 28 141.600000 1 1
1989 06 29 142.800000 1 1
1989 06 30 142.800000 1 1
1989 07 01 142.800000 1 1
1989 07 02 142.800000 1 1
1989 07 03 141.600000 1 1
1989 07 04 140.400000 1 1
1989 07 05 140.400000 1 1
1989 07 06 139.200000 1 1
1989 07 07 138.000000 1 1
1989 07 08 138.000000 1 1
1989 07 09 138.000000 1 1
1989 07 10 138.000000 1 1
1989 07 11 136.900000 1 1
1989 07 12 135.800000 1 1
1989 07 13 135.800000 1 1
1989 07 14 135.800000 1 1
1989 07 15 135.800000 1 1
1989 07 16 135.800000 1 1
1989 07 17 135.800000 1 1
1989 07 18 135.800000 1 1
1989 07 19 134.700000 1 1
1989 07 20 134.700000 1 1
1989 07 21 134.700000 1 1
1989 07 22 134.700000 1 1
1989 07 23 134.700000 1 1
1989 07 24 133.600000 1 1
1989 07 25 133.600000 1 1
1989 07 26 133.600000 1 1
1989 07 27 133.600000 1 1
1989 07 28 134.700000 1 1
1989 07 29 135.800000 1 1
1989 07 30 136.900000 1 1
1989 07 31 136.900000 1 1
1989 08 01 144.000000 1 1
1989 08 02 148.800000 1 1
1989 08 03 141.600000 1 1
1989 08 04 140.400000 1 1
1989 08 05 138.000000 1 1
1989 08 06 135.800000 1 1
1989 08 07 141.600000 1 1
1989 08 08 146.400000 1 1
1989 08 09 145.200000 1 1
1989 08 10 144.000000 1 1
1989 08 11 144.000000 1 1
1989 08 12 142.800000 1 1
1989 08 13 142.800000 1 1
1989 08 14 141.600000 1 1
1989 08 15 139.200000 1 1
1989 08 16 133.600000 1 1
1989 08 17 129.200000 1 1
1989 08 18 130.300000 1 1
1989 08 19 129.200000 1 1
1989 08 20 129.200000 1 1
1989 08 21 130.300000 1 1
1989 08 22 130.300000 1 1
1989 08 23 130.300000 1 1
1989 08 24 129.200000 1 1
1989 08 25 130.300000 1 1
1989 08 26 130.300000 1 1
1989 08 27 129.200000 1 1
1989 08 28 129.200000 1 1
1989 08 29 129.200000 1 1
1989 08 30 127.000000 1 1
1989 08 31 127.000000 1 1
1989 09 01 127.000000 1 1
1989 09 02 127.000000 1 1
1989 09 03 127.000000 1 1
1989 09 04 127.000000 1 1
1989 09 05 127.000000 1 1
1989 09 06 127.000000 1 1
1989 09 07 127.000000 1 1
1989 09 08 128.100000 1 1
1989 09 09 129.200000 1 1
1989 09 10 128.100000 1 1
1989 09 11 128.100000 1 1
1989 09 12 129.200000 1 1
1989 09 13 129.200000 1 1
1989 09 14 130.300000 1 1
1989 09 15 130.300000 1 1
1989 09 16 130.300000 1 1
1989 09 17 130.300000 1 1
1989 09 18 134.700000 1 1
1989 09 19 144.000000 1 1
1989 09 20 176.400000 1 1
1989 09 21 170.200000 1 1
1989 09 22 159.100000 1 1
1989 09 23 146.400000 1 1
1989 09 24 141.600000 1 1
1989 09 25 134.700000 1 1
1989 09 26 130.300000 1 1
1989 09 27 129.200000 1 1
1989 09 28 130.300000 1 1
1989 09 29 129.200000 1 1
1989 09 30 129.200000 1 1
1989 10 01 129.200000 1 1
1989 10 02 129.200000 1 1
1989 10 03 128.100000 1 1
1989 10 04 128.100000 1 1
1989 10 05 128.100000 1 1
1989 10 06 127.000000 1 1
1989 10 07 127.000000 1 1
1989 10 08 127.000000 1 1
1989 10 09 127.000000 1 1
1989 10 10 128.100000 1 1
1989 10 11 130.300000 1 1
1989 10 12 131.400000 1 1
1989 10 13 132.500000 1 1
1989 10 14 135.800000 1 1
1989 10 15 138.000000 1 1
1989 10 16 141.600000 1 1
1989 10 17 145.200000 1 1
1989 10 18 151.300000 1 1
1989 10 19 155.200000 1 1
1989 10 20 159.100000 1 1
1989 10 21 147.600000 1 1
1989 10 22 142.800000 1 1
1989 10 23 140.400000 1 1
1989 10 24 142.800000 1 1
1989 10 25 147.600000 1 1
1989 10 26 144.000000 1 1
1989 10 27 145.200000 1 1
1989 10 28 144.000000 1 1
1989 10 29 142.800000 1 1
1989 10 30 138.000000 1 1
1989 10 31 141.600000 1 1
1989 11 01 145.200000 1 1
1989 11 02 141.600000 1 1
1989 11 03 140.400000 1 1
1989 11 04 140.400000 1 1
1989 11 05 144.000000 1 1
1989 11 06 141.600000 1 1
1989 11 07 140.400000 1 1
1989 11 08 140.400000 1 1
1989 11 09 144.000000 1 1
1989 11 10 156.500000 1 1
1989 11 11 153.900000 1 1
1989 11 12 155.200000 1 1
1989 11 13 182.000000 1 1
1989 11 14 218.600000 1 1
1989 11 15 353.100000 1 1
1989 11 16 343.600000 1 1
1989 11 17 313.400000 1 1
1989 11 18 399.400000 1 1
1989 11 19 399.400000 1 1
1989 11 20 308.000000 1 1
1989 11 21 234.500000 1 1
1989 11 22 205.800000 1 1
1989 11 23 193.200000 1 1
1989 11 24 167.800000 1 1
1989 11 25 159.100000 1 1
1989 11 26 157.800000 1 1
1989 11 27 159.100000 1 1
1989 11 28 180.600000 1 1
1989 11 29 205.800000 1 1
1989 11 30 217.000000 1 1
1989 12 01 297.300000 1 1
1989 12 02 385.000000 1 1
1989 12 03 375.000000 1 1
1989 12 04 365.000000 1 1
1989 12 05 381.000000 1 1
1989 12 06 318.900000 1 1
1989 12 07 391.000000 1 1
1989 12 08 477.100000 1 1
1989 12 09 780.000000 1 1
1989 12 10 795.000000 1 1
1989 12 11 1119.000000 1 1
1989 12 12 1671.700000 1 1
1989 12 13 910.400000 1 1
1989 12 14 1168.400000 1 1
1989 12 15 1420.500000 1 1
1989 12 16 1587.800000 1 1
1989 12 17 1624.700000 1 1
1989 12 18 1620.000000 1 1
1989 12 19 2525.000000 1 1
1989 12 20 nan nan 0
1989 12 21 nan nan 0
1989 12 22 nan nan 0
1989 12 23 nan nan 0
1989 12 24 2573.000000 1 1
1989 12 25 1695.200000 1 1
1989 12 26 1840.400000 1 1
1989 12 27 2391.300000 1 1
1989 12 28 2663.500000 1 1
1989 12 29 3004.500000 1 1
1989 12 30 2965.500000 1 1
1989 12 31 2998.000000 1 1
1990 01 01 2843.600000 1 1
1990 01 02 2561.000000 1 1
1990 01 03 2055.400000 1 1
1990 01 04 1806.100000 1 1
1990 01 05 1578.600000 1 1
1990 01 06 1411.900000 1 1
1990 01 07 1319.200000 1 1
1990 01 08 1115.300000 1 1
1990 01 09 996.000000 1 1
1990 01 10 1017.200000 1 1
1990 01 11 1035.200000 1 1
1990 01 12 1035.200000 1 1
1990 01 13 nan nan 0
1990 01 14 nan nan 0
1990 01 15 nan nan 0
1990 01 16 nan nan 0
1990 01 17 nan nan 0
1990 01 18 nan nan 0
1990 01 19 nan nan 0
1990 01 20 nan nan 0
1990 01 21 nan nan 0
1990 01 22 nan nan 0
1990 01 23 nan nan 0
1990 01 24 nan nan 0
1990 01 25 nan nan 0
1990 01 26 nan nan 0
1990 01 27 nan nan 0
1990 01 28 nan nan 0
1990 01 29 nan nan 0
1990 01 30 nan nan 0
1990 01 31 nan nan 0
1990 02 01 nan nan 0
1990 02 02 nan nan 0
1990 02 03 nan nan 0
1990 02 04 nan nan 0
1990 02 05 nan nan 0
1990 02 06 nan nan 0
1990 02 07 nan nan 0
1990 02 08 nan nan 0
1990 02 09 nan nan 0
1990 02 10 nan nan 0
1990 02 11 nan nan 0
1990 02 12 nan nan 0
1990 02 13 nan nan 0
1990 02 14 nan nan 0
1990 02 15 nan nan 0
1990 02 16 nan nan 0
1990 02 17 nan nan 0
1990 02 18 616.100000 1 1
1990 02 19 529.500000 1 1
1990 02 20 486.300000 1 1
1990 02 21 451.800000 1 1
1990 02 22 500.100000 1 1
1990 02 23 600.200000 1 1
1990 02 24 495.500000 1 1
1990 02 25 635.000000 1 1
1990 02 26 764.500000 1 1
1990 02 27 nan nan 0
1990 02 28 nan nan 0
1990 03 01 1390.600000 1 1
1990 03 02 964.800000 1 1
1990 03 03 964.800000 1 1
1990 03 04 nan nan 0
1990 03 05 nan nan 0
1990 03 06 nan nan 0
1990 03 07 nan nan 0
1990 03 08 nan nan 0
1990 03 09 nan nan 0
1990 03 10 nan nan 0
1990 03 11 nan nan 0
1990 03 12 nan nan 0
1990 03 13 nan nan 0
1990 03 14 nan nan 0
1990 03 15 nan nan 0
1990 03 16 nan nan 0
1990 03 17 nan nan 0
1990 03 18 nan nan 0
1990 03 19 nan nan 0
1990 03 20 nan nan 0
1990 03 21 nan nan 0
1990 03 22 nan nan 0
1990 03 23 nan nan 0
1990 03 24 nan nan 0
1990 03 25 nan nan 0
1990 03 26 nan nan 0
1990 03 27 nan nan 0
1990 03 28 nan nan 0
1990 03 29 nan nan 0
1990 03 30 nan nan 0
1990 03 31 nan nan 0
1990 04 01 nan nan nan
1990 04 02 nan nan nan
1990 04 03 nan nan nan
1990 04 04 nan nan nan
1990 04 05 nan nan nan
1990 04 06 nan nan nan
1990 04 07 nan nan nan
1990 04 08 nan nan nan
1990 04 09 nan nan nan
1990 04 10 nan nan nan
1990 04 11 nan nan nan
1990 04 12 nan nan nan
1990 04 13 nan nan nan
1990 04 14 nan nan nan
1990 04 15 nan nan nan
1990 04 16 nan nan nan
1990 04 17 nan nan nan
1990 04 18 nan nan nan
1990 04 19 nan nan nan
1990 04 20 nan nan nan
1990 04 21 nan nan nan
1990 04 22 nan nan nan
1990 04 23 nan nan nan
1990 04 24 nan nan nan
1990 04 25 nan nan nan
1990 04 26 nan nan nan
1990 04 27 nan nan nan
1990 04 28 nan nan nan
1990 04 29 nan nan nan
1990 04 30 nan nan nan
1990 05 01 nan nan nan
1990 05 02 nan nan nan
1990 05 03 nan nan nan
1990 05 04 nan nan nan
1990 05 05 nan nan nan
1990 05 06 nan nan nan
1990 05 07 nan nan nan
1990 05 08 nan nan nan
1990 05 09 nan nan nan
1990 05 10 nan nan nan
1990 05 11 nan nan nan
1990 05 12 nan nan nan
1990 05 13 nan nan nan
1990 05 14 nan nan nan
1990 05 15 nan nan nan
1990 05 16 nan nan nan
1990 05 17 nan nan nan
1990 05 18 nan nan nan
1990 05 19 nan nan nan
1990 05 20 nan nan nan
1990 05 21 nan nan nan
1990 05 22 nan nan nan
1990 05 23 nan nan nan
1990 05 24 nan nan nan
1990 05 25 nan nan nan
1990 05 26 nan nan nan
1990 05 27 nan nan nan
1990 05 28 nan nan nan
1990 05 29 nan nan nan
1990 05 30 nan nan nan
1990 05 31 nan nan nan
1990 06 01 nan nan nan
1990 06 02 nan nan nan
1990 06 03 nan nan nan
1990 06 04 nan nan nan
1990 06 05 nan nan nan
1990 06 06 nan nan nan
1990 06 07 nan nan nan
1990 06 08 nan nan nan
1990 06 09 nan nan nan
1990 06 10 nan nan nan
1990 06 11 nan nan nan
1990 06 12 nan nan nan
1990 06 13 nan nan nan
1990 06 14 nan nan nan
1990 06 15 nan nan nan
1990 06 16 nan nan nan
1990 06 17 nan nan nan
1990 06 18 nan nan nan
1990 06 19 nan nan nan
1990 06 20 nan nan nan
1990 06 21 nan nan nan
1990 06 22 nan nan nan
1990 06 23 nan nan nan
1990 06 24 nan nan nan
1990 06 25 nan nan nan
1990 06 26 nan nan nan
1990 06 27 nan nan nan
1990 06 28 nan nan nan
1990 06 29 nan nan nan
1990 06 30 nan nan nan
1990 07 01 nan nan nan
1990 07 02 nan nan nan
1990 07 03 nan nan nan
1990 07 04 nan nan nan
1990 07 05 nan nan nan
1990 07 06 nan nan nan
1990 07 07 nan nan nan
1990 07 08 nan nan nan
1990 07 09 nan nan nan
1990 07 10 nan nan nan
1990 07 11 nan nan nan
1990 07 12 nan nan nan
1990 07 13 nan nan nan
1990 07 14 nan nan nan
1990 07 15 nan nan nan
1990 07 16 nan nan nan
1990 07 17 nan nan nan
1990 07 18 nan nan nan
1990 07 19 nan nan nan
1990 07 20 nan nan nan
1990 07 21 nan nan nan
1990 07 22 nan nan nan
1990 07 23 nan nan nan
1990 07 24 nan nan nan
1990 07 25 nan nan nan
1990 07 26 nan nan nan
1990 07 27 nan nan nan
1990 07 28 nan nan nan
1990 07 29 nan nan nan
1990 07 30 nan nan nan
1990 07 31 nan nan nan
1990 08 01 nan nan nan
1990 08 02 nan nan nan
1990 08 03 nan nan nan
1990 08 04 nan nan nan
1990 08 05 nan nan nan
1990 08 06 nan nan nan
1990 08 07 nan nan nan
1990 08 08 nan nan nan
1990 08 09 nan nan nan
1990 08 10 nan nan nan
1990 08 11 nan nan nan
1990 08 12 nan nan nan
1990 08 13 nan nan nan
1990 08 14 nan nan nan
1990 08 15 nan nan nan
1990 08 16 nan nan nan
1990 08 17 nan nan nan
1990 08 18 nan nan nan
1990 08 19 nan nan nan
1990 08 20 nan nan nan
1990 08 21 nan nan nan
1990 08 22 nan nan nan
1990 08 23 nan nan nan
1990 08 24 nan nan nan
1990 08 25 nan nan nan
1990 08 26 nan nan nan
1990 08 27 nan nan nan
1990 08 28 nan nan nan
1990 08 29 nan nan nan
1990 08 30 nan nan nan
1990 08 31 nan nan nan
1990 09 01 nan nan nan
1990 09 02 nan nan nan
1990 09 03 nan nan nan
1990 09 04 nan nan nan
1990 09 05 nan nan nan
1990 09 06 nan nan nan
1990 09 07 nan nan nan
1990 09 08 nan nan nan
1990 09 09 nan nan nan
1990 09 10 nan nan nan
1990 09 11 nan nan nan
1990 09 12 nan nan nan
1990 09 13 nan nan nan
1990 09 14 nan nan nan
1990 09 15 nan nan nan
1990 09 16 nan nan nan
1990 09 17 nan nan nan
1990 09 18 nan nan nan
1990 09 19 nan nan nan
1990 09 20 nan nan nan
1990 09 21 nan nan nan
1990 09 22 nan nan nan
1990 09 23 nan nan nan
1990 09 24 nan nan nan
1990 09 25 nan nan nan
1990 09 26 nan nan nan
1990 09 27 nan nan nan
1990 09 28 nan nan nan
1990 09 29 nan nan nan
1990 09 30 nan nan nan
1990 10 01 nan nan nan
1990 10 02 nan nan nan
1990 10 03 nan nan nan
1990 10 04 nan nan nan
1990 10 05 nan nan nan
1990 10 06 nan nan nan
1990 10 07 nan nan nan
1990 10 08 nan nan nan
1990 10 09 nan nan nan
1990 10 10 nan nan nan
1990 10 11 nan nan nan
1990 10 12 nan nan nan
1990 10 13 nan nan nan
1990 10 14 nan nan nan
1990 10 15 nan nan nan
1990 10 16 nan nan nan
1990 10 17 nan nan nan
1990 10 18 nan nan nan
1990 10 19 nan nan nan
1990 10 20 nan nan nan
1990 10 21 nan nan nan
1990 10 22 nan nan nan
1990 10 23 nan nan nan
1990 10 24 nan nan nan
1990 10 25 nan nan nan
1990 10 26 nan nan nan
1990 10 27 nan nan nan
1990 10 28 nan nan nan
1990 10 29 nan nan nan
1990 10 30 nan nan nan
1990 10 31 nan nan nan
1990 11 01 nan nan nan
1990 11 02 nan nan nan
1990 11 03 nan nan nan
1990 11 04 nan nan nan
1990 11 05 nan nan nan
1990 11 06 nan nan nan
1990 11 07 nan nan nan
1990 11 08 nan nan nan
1990 11 09 nan nan nan
1990 11 10 nan nan nan
1990 11 11 nan nan nan
1990 11 12 nan nan nan
1990 11 13 nan nan nan
1990 11 14 nan nan nan
1990 11 15 nan nan nan
1990 11 16 nan nan nan
1990 11 17 nan nan nan
1990 11 18 nan nan nan
1990 11 19 nan nan nan
1990 11 20 nan nan nan
1990 11 21 nan nan nan
1990 11 22 nan nan nan
1990 11 23 nan nan nan
1990 11 24 nan nan nan
1990 11 25 nan nan nan
1990 11 26 nan nan nan
1990 11 27 nan nan nan
1990 11 28 nan nan nan
1990 11 29 nan nan nan
1990 11 30 nan nan nan
1990 12 01 nan nan nan
1990 12 02 nan nan nan
1990 12 03 nan nan nan
1990 12 04 nan nan nan
1990 12 05 nan nan nan
1990 12 06 nan nan nan
1990 12 07 nan nan nan
1990 12 08 nan nan nan
1990 12 09 nan nan nan
1990 12 10 nan nan nan
1990 12 11 nan nan nan
1990 12 12 nan nan nan
1990 12 13 nan nan nan
1990 12 14 nan nan nan
1990 12 15 nan nan nan
1990 12 16 nan nan nan
1990 12 17 nan nan nan
1990 12 18 nan nan nan
1990 12 19 nan nan nan
1990 12 20 nan nan nan
1990 12 21 nan nan nan
1990 12 22 nan nan nan
1990 12 23 nan nan nan
1990 12 24 nan nan nan
1990 12 25 nan nan nan
1990 12 26 nan nan nan
1990 12 27 nan nan nan
1990 12 28 nan nan nan
1990 12 29 nan nan nan
1990 12 30 nan nan nan
1990 12 31 nan nan nan
1991 01 01 nan nan nan
1991 01 02 nan nan nan
1991 01 03 nan nan nan
1991 01 04 nan nan nan
1991 01 05 nan nan nan
1991 01 06 nan nan nan
1991 01 07 nan nan nan
1991 01 08 nan nan nan
1991 01 09 nan nan nan
1991 01 10 nan nan nan
1991 01 11 nan nan nan
1991 01 12 nan nan nan
1991 01 13 nan nan nan
1991 01 14 nan nan nan
1991 01 15 nan nan nan
1991 01 16 nan nan nan
1991 01 17 nan nan nan
1991 01 18 nan nan nan
1991 01 19 nan nan nan
1991 01 20 nan nan nan
1991 01 21 nan nan nan
1991 01 22 nan nan nan
1991 01 23 nan nan nan
1991 01 24 nan nan nan
1991 01 25 nan nan nan
1991 01 26 nan nan nan
1991 01 27 nan nan nan
1991 01 28 nan nan nan
1991 01 29 nan nan nan
1991 01 30 nan nan nan
1991 01 31 nan nan nan
1991 02 01 nan nan nan
1991 02 02 nan nan nan
1991 02 03 nan nan nan
1991 02 04 nan nan nan
1991 02 05 nan nan nan
1991 02 06 nan nan nan
1991 02 07 nan nan nan
1991 02 08 nan nan nan
1991 02 09 nan nan nan
1991 02 10 nan nan nan
1991 02 11 nan nan nan
1991 02 12 nan nan nan
1991 02 13 nan nan nan
1991 02 14 nan nan nan
1991 02 15 nan nan nan
1991 02 16 nan nan nan
1991 02 17 nan nan nan
1991 02 18 nan nan nan
1991 02 19 nan nan nan
1991 02 20 nan nan nan
1991 02 21 nan nan nan
1991 02 22 nan nan nan
1991 02 23 nan nan nan
1991 02 24 nan nan nan
1991 02 25 nan nan nan
1991 02 26 nan nan nan
1991 02 27 nan nan nan
1991 02 28 nan nan nan
1991 03 01 nan nan nan
1991 03 02 nan nan nan
1991 03 03 nan nan nan
1991 03 04 nan nan nan
1991 03 05 nan nan nan
1991 03 06 nan nan nan
1991 03 07 nan nan nan
1991 03 08 nan nan nan
1991 03 09 nan nan nan
1991 03 10 nan nan nan
1991 03 11 nan nan nan
1991 03 12 nan nan nan
1991 03 13 nan nan nan
1991 03 14 nan nan nan
1991 03 15 nan nan nan
1991 03 16 nan nan nan
1991 03 17 nan nan nan
1991 03 18 nan nan nan
1991 03 19 nan nan nan
1991 03 20 nan nan nan
1991 03 21 nan nan nan
1991 03 22 nan nan nan
1991 03 23 nan nan nan
1991 03 24 nan nan nan
1991 03 25 nan nan nan
1991 03 26 nan nan nan
1991 03 27 nan nan nan
1991 03 28 nan nan nan
1991 03 29 nan nan nan
1991 03 30 nan nan nan
1991 03 31 nan nan nan
1991 04 01 nan nan nan
1991 04 02 nan nan nan
1991 04 03 nan nan nan
1991 04 04 nan nan nan
1991 04 05 nan nan nan
1991 04 06 nan nan nan
1991 04 07 nan nan nan
1991 04 08 nan nan nan
1991 04 09 nan nan nan
1991 04 10 nan nan nan
1991 04 11 nan nan nan
1991 04 12 nan nan nan
1991 04 13 nan nan nan
1991 04 14 nan nan nan
1991 04 15 nan nan nan
1991 04 16 nan nan nan
1991 04 17 nan nan nan
1991 04 18 nan nan nan
1991 04 19 nan nan nan
1991 04 20 nan nan nan
1991 04 21 nan nan nan
1991 04 22 nan nan nan
1991 04 23 nan nan nan
1991 04 24 nan nan nan
1991 04 25 nan nan nan
1991 04 26 nan nan nan
1991 04 27 nan nan nan
1991 04 28 nan nan nan
1991 04 29 nan nan nan
1991 04 30 nan nan nan
1991 05 01 nan nan 0
1991 05 02 nan nan 0
1991 05 03 nan nan 0
1991 05 04 nan nan 0
1991 05 05 nan nan 0
1991 05 06 207.200000 1 1
1991 05 07 203.000000 1 1
1991 05 08 200.200000 1 1
1991 05 09 200.200000 1 1
1991 05 10 197.400000 1 1
1991 05 11 196.000000 1 1
1991 05 12 194.600000 1 1
1991 05 13 191.800000 1 1
1991 05 14 190.400000 1 1
1991 05 15 186.200000 1 1
1991 05 16 184.800000 1 1
1991 05 17 183.400000 1 1
1991 05 18 183.400000 1 1
1991 05 19 183.400000 1 1
1991 05 20 182.000000 1 1
1991 05 21 182.000000 1 1
1991 05 22 180.600000 1 1
1991 05 23 179.200000 1 1
1991 05 24 177.800000 1 1
1991 05 25 186.200000 1 1
1991 05 26 183.400000 1 1
1991 05 27 180.600000 1 1
1991 05 28 179.200000 1 1
1991 05 29 175.000000 1 1
1991 05 30 172.600000 1 1
1991 05 31 171.400000 1 1
1991 06 01 171.400000 1 1
1991 06 02 170.200000 1 1
1991 06 03 169.000000 1 1
1991 06 04 167.800000 1 1
1991 06 05 167.800000 1 1
1991 06 06 166.600000 1 1
1991 06 07 166.600000 1 1
1991 06 08 166.600000 1 1
1991 06 09 165.400000 1 1
1991 06 10 165.400000 1 1
1991 06 11 164.200000 1 1
1991 06 12 163.000000 1 1
1991 06 13 163.000000 1 1
1991 06 14 163.000000 1 1
1991 06 15 163.000000 1 1
1991 06 16 161.700000 1 1
1991 06 17 161.700000 1 1
1991 06 18 161.700000 1 1
1991 06 19 161.700000 1 1
1991 06 20 160.400000 1 1
1991 06 21 159.100000 1 1
1991 06 22 159.100000 1 1
1991 06 23 159.100000 1 1
1991 06 24 157.800000 1 1
1991 06 25 157.800000 1 1
1991 06 26 157.800000 1 1
1991 06 27 156.500000 1 1
1991 06 28 156.500000 1 1
1991 06 29 155.200000 1 1
1991 06 30 155.200000 1 1
1991 07 01 155.200000 1 1
1991 07 02 155.200000 1 1
1991 07 03 153.900000 1 1
1991 07 04 152.600000 1 1
1991 07 05 152.600000 1 1
1991 07 06 152.600000 1 1
1991 07 07 151.300000 1 1
1991 07 08 151.300000 1 1
1991 07 09 150.000000 1 1
1991 07 10 150.000000 1 1
1991 07 11 150.000000 1 1
1991 07 12 150.000000 1 1
1991 07 13 148.800000 1 1
1991 07 14 148.800000 1 1
1991 07 15 147.600000 1 1
1991 07 16 147.600000 1 1
1991 07 17 146.400000 1 1
1991 07 18 146.400000 1 1
1991 07 19 145.200000 1 1
1991 07 20 145.200000 1 1
1991 07 21 145.200000 1 1
1991 07 22 145.200000 1 1
1991 07 23 144.000000 1 1
1991 07 24 145.200000 1 1
1991 07 25 145.200000 1 1
1991 07 26 144.000000 1 1
1991 07 27 144.000000 1 1
1991 07 28 144.000000 1 1
1991 07 29 142.800000 1 1
1991 07 30 142.800000 1 1
1991 07 31 142.800000 1 1
1991 08 01 141.600000 1 1
1991 08 02 141.600000 1 1
1991 08 03 141.600000 1 1
1991 08 04 141.600000 1 1
1991 08 05 141.600000 1 1
1991 08 06 140.400000 1 1
1991 08 07 140.400000 1 1
1991 08 08 140.400000 1 1
1991 08 09 140.400000 1 1
1991 08 10 140.400000 1 1
1991 08 11 139.200000 1 1
1991 08 12 139.200000 1 1
1991 08 13 139.200000 1 1
1991 08 14 139.200000 1 1
1991 08 15 138.000000 1 1
1991 08 16 138.000000 1 1
1991 08 17 138.000000 1 1
1991 08 18 138.000000 1 1
1991 08 19 136.900000 1 1
1991 08 20 136.900000 1 1
1991 08 21 136.900000 1 1
1991 08 22 136.900000 1 1
1991 08 23 136.900000 1 1
1991 08 24 136.900000 1 1
1991 08 25 135.800000 1 1
1991 08 26 135.800000 1 1
1991 08 27 135.800000 1 1
1991 08 28 135.800000 1 1
1991 08 29 135.800000 1 1
1991 08 30 135.800000 1 1
1991 08 31 135.800000 1 1
1991 09 01 135.800000 1 1
1991 09 02 135.800000 1 1
1991 09 03 134.700000 1 1
1991 09 04 133.600000 1 1
1991 09 05 133.600000 1 1
1991 09 06 133.600000 1 1
1991 09 07 133.600000 1 1
1991 09 08 132.500000 1 1
1991 09 09 132.500000 1 1
1991 09 10 132.500000 1 1
1991 09 11 132.500000 1 1
1991 09 12 131.400000 1 1
1991 09 13 131.400000 1 1
1991 09 14 131.400000 1 1
1991 09 15 131.400000 1 1
1991 09 16 131.400000 1 1
1991 09 17 131.400000 1 1
1991 09 18 132.500000 1 1
1991 09 19 135.800000 1 1
1991 09 20 134.700000 1 1
1991 09 21 134.700000 1 1
1991 09 22 142.800000 1 1
1991 09 23 146.400000 1 1
1991 09 24 180.600000 1 1
1991 09 25 176.400000 1 1
1991 09 26 159.100000 1 1
1991 09 27 151.300000 1 1
1991 09 28 145.200000 1 1
1991 09 29 142.800000 1 1
1991 09 30 141.600000 1 1
1991 10 01 140.400000 1 1
1991 10 02 140.400000 1 1
1991 10 03 140.400000 1 1
1991 10 04 141.600000 1 1
1991 10 05 141.600000 1 1
1991 10 06 146.400000 1 1
1991 10 07 144.000000 1 1
1991 10 08 142.800000 1 1
1991 10 09 141.600000 1 1
1991 10 10 140.400000 1 1
1991 10 11 138.000000 1 1
1991 10 12 140.400000 1 1
1991 10 13 140.400000 1 1
1991 10 14 133.600000 1 1
1991 10 15 133.600000 1 1
1991 10 16 133.600000 1 1
1991 10 17 133.600000 1 1
1991 10 18 133.600000 1 1
1991 10 19 132.500000 1 1
1991 10 20 132.500000 1 1
1991 10 21 131.400000 1 1
1991 10 22 132.500000 1 1
1991 10 23 131.400000 1 1
1991 10 24 131.400000 1 1
1991 10 25 130.300000 1 1
1991 10 26 130.300000 1 1
1991 10 27 130.300000 1 1
1991 10 28 130.300000 1 1
1991 10 29 129.200000 1 1
1991 10 30 129.200000 1 1
1991 10 31 129.200000 1 1
1991 11 01 129.200000 1 1
1991 11 02 130.300000 1 1
1991 11 03 139.200000 1 1
1991 11 04 139.200000 1 1
1991 11 05 144.000000 1 1
1991 11 06 146.400000 1 1
1991 11 07 145.200000 1 1
1991 11 08 147.600000 1 1
1991 11 09 150.000000 1 1
1991 11 10 161.700000 1 1
1991 11 11 182.000000 1 1
1991 11 12 171.400000 1 1
1991 11 13 173.800000 1 1
1991 11 14 182.000000 1 1
1991 11 15 173.800000 1 1
1991 11 16 167.800000 1 1
1991 11 17 177.800000 1 1
1991 11 18 189.000000 1 1
1991 11 19 167.800000 1 1
1991 11 20 159.100000 1 1
1991 11 21 169.000000 1 1
1991 11 22 182.000000 1 1
1991 11 23 339.800000 1 1
1991 11 24 467.900000 1 1
1991 11 25 336.000000 1 1
1991 11 26 245.000000 1 1
1991 11 27 210.000000 1 1
1991 11 28 186.200000 1 1
1991 11 29 173.800000 1 1
1991 11 30 163.000000 1 1
1991 12 01 159.100000 1 1
1991 12 02 176.400000 1 1
1991 12 03 198.800000 1 1
1991 12 04 186.200000 1 1
1991 12 05 248.000000 1 1
1991 12 06 198.800000 1 1
1991 12 07 191.800000 1 1
1991 12 08 189.000000 1 1
1991 12 09 200.200000 1 1
1991 12 10 182.000000 1 1
1991 12 11 200.200000 1 1
1991 12 12 229.800000 1 1
1991 12 13 215.600000 1 1
1991 12 14 203.000000 1 1
1991 12 15 187.600000 1 1
1991 12 16 198.800000 1 1
1991 12 17 198.800000 1 1
1991 12 18 236.000000 1 1
1991 12 19 292.200000 1 1
1991 12 20 249.700000 1 1
1991 12 21 204.400000 1 1
1991 12 22 214.200000 1 1
1991 12 23 225.000000 1 1
1991 12 24 194.600000 1 1
1991 12 25 184.800000 1 1
1991 12 26 175.000000 1 1
1991 12 27 161.700000 1 1
1991 12 28 161.700000 1 1
1991 12 29 184.800000 1 1
1991 12 30 223.400000 1 1
1991 12 31 200.200000 1 1
1992 01 01 203.000000 1 1
1992 01 02 215.600000 1 1
1992 01 03 180.600000 1 1
1992 01 04 175.000000 1 1
1992 01 05 166.600000 1 1
1992 01 06 159.100000 1 1
1992 01 07 155.200000 1 1
1992 01 08 164.200000 1 1
1992 01 09 166.600000 1 1
1992 01 10 169.000000 1 1
1992 01 11 173.800000 1 1
1992 01 12 189.000000 1 1
1992 01 13 353.100000 1 1
1992 01 14 574.500000 1 1
1992 01 15 495.500000 1 1
1992 01 16 425.400000 1 1
1992 01 17 389.000000 1 1
1992 01 18 470.200000 1 1
1992 01 19 377.000000 1 1
1992 01 20 299.000000 1 1
1992 01 21 497.800000 1 1
1992 01 22 691.000000 1 1
1992 01 23 1064.000000 1 1
1992 01 24 1259.000000 1 1
1992 01 25 1480.700000 1 1
1992 01 26 2228.000000 1 1
1992 01 27 2843.600000 1 1
1992 01 28 2328.600000 1 1
1992 01 29 1403.300000 1 1
1992 01 30 961.400000 1 1
1992 01 31 1060.400000 1 1
1992 02 01 1485.000000 1 1
1992 02 02 1569.500000 1 1
1992 02 03 1714.000000 1 1
1992 02 04 2391.300000 1 1
1992 02 05 2266.500000 1 1
1992 02 06 2189.500000 1 1
1992 02 07 2472.400000 1 1
1992 02 08 2991.500000 1 1
1992 02 09 2952.500000 1 1
1992 02 10 2811.800000 1 1
1992 02 11 2862.800000 1 1
1992 02 12 2663.500000 1 1
1992 02 13 2283.000000 1 1
1992 02 14 2034.200000 1 1
1992 02 15 1709.300000 1 1
1992 02 16 1685.800000 1 1
1992 02 17 1685.800000 1 1
1992 02 18 1578.600000 1 1
1992 02 19 1378.000000 1 1
1992 02 20 1134.200000 1 1
1992 02 21 1020.800000 1 1
1992 02 22 1263.000000 1 1
1992 02 23 1164.600000 1 1
1992 02 24 897.100000 1 1
1992 02 25 780.000000 1 1
1992 02 26 613.400000 1 1
1992 02 27 537.000000 1 1
1992 02 28 481.700000 1 1
1992 02 29 458.700000 1 1
1992 03 01 361.000000 1 1
1992 03 02 347.400000 1 1
1992 03 03 361.000000 1 1
1992 03 04 361.000000 1 1
1992 03 05 339.800000 1 1
1992 03 06 377.000000 1 1
1992 03 07 502.400000 1 1
1992 03 08 435.900000 1 1
1992 03 09 373.000000 1 1
1992 03 10 341.700000 1 1
1992 03 11 324.600000 1 1
1992 03 12 328.400000 1 1
1992 03 13 427.500000 1 1
1992 03 14 363.000000 1 1
1992 03 15 341.700000 1 1
1992 03 16 377.000000 1 1
1992 03 17 349.300000 1 1
1992 03 18 363.000000 1 1
1992 03 19 345.500000 1 1
1992 03 20 330.300000 1 1
1992 03 21 341.700000 1 1
1992 03 22 449.500000 1 1
1992 03 23 470.200000 1 1
1992 03 24 395.000000 1 1
1992 03 25 353.100000 1 1
1992 03 26 332.200000 1 1
1992 03 27 341.700000 1 1
1992 03 28 359.000000 1 1
1992 03 29 391.000000 1 1
1992 03 30 359.000000 1 1
1992 03 31 332.200000 1 1
1992 04 01 282.000000 1 1
1992 04 02 285.400000 1 1
1992 04 03 306.200000 1 1
1992 04 04 288.800000 1 1
1992 04 05 259.900000 1 1
1992 04 06 282.000000 1 1
1992 04 07 280.300000 1 1
1992 04 08 309.800000 1 1
1992 04 09 408.200000 1 1
1992 04 10 359.000000 1 1
1992 04 11 253.100000 1 1
1992 04 12 237.500000 1 1
1992 04 13 233.000000 1 1
1992 04 14 237.500000 1 1
1992 04 15 266.700000 1 1
1992 04 16 393.000000 1 1
1992 04 17 334.100000 1 1
1992 04 18 311.600000 1 1
1992 04 19 248.000000 1 1
1992 04 20 228.200000 1 1
1992 04 21 218.600000 1 1
1992 04 22 215.600000 1 1
1992 04 23 408.200000 1 1
1992 04 24 290.500000 1 1
1992 04 25 242.000000 1 1
1992 04 26 225.000000 1 1
1992 04 27 263.300000 1 1
1992 04 28 243.500000 1 1
1992 04 29 236.000000 1 1
1992 04 30 233.000000 1 1
1992 05 01 214.200000 1 1
1992 05 02 211.400000 1 1
1992 05 03 211.400000 1 1
1992 05 04 211.400000 1 1
1992 05 05 208.600000 1 1
1992 05 06 205.800000 1 1
1992 05 07 204.400000 1 1
1992 05 08 200.200000 1 1
1992 05 09 200.200000 1 1
1992 05 10 212.800000 1 1
1992 05 11 203.000000 1 1
1992 05 12 198.800000 1 1
1992 05 13 197.400000 1 1
1992 05 14 193.200000 1 1
1992 05 15 191.800000 1 1
1992 05 16 191.800000 1 1
1992 05 17 189.000000 1 1
1992 05 18 187.600000 1 1
1992 05 19 186.200000 1 1
1992 05 20 184.800000 1 1
1992 05 21 184.800000 1 1
1992 05 22 182.000000 1 1
1992 05 23 180.600000 1 1
1992 05 24 180.600000 1 1
1992 05 25 177.800000 1 1
1992 05 26 177.800000 1 1
1992 05 27 179.200000 1 1
1992 05 28 177.800000 1 1
1992 05 29 175.000000 1 1
1992 05 30 175.000000 1 1
1992 05 31 175.000000 1 1
1992 06 01 173.800000 1 1
1992 06 02 172.600000 1 1
1992 06 03 172.600000 1 1
1992 06 04 171.400000 1 1
1992 06 05 171.400000 1 1
1992 06 06 170.200000 1 1
1992 06 07 170.200000 1 1
1992 06 08 170.200000 1 1
1992 06 09 170.200000 1 1
1992 06 10 167.800000 1 1
1992 06 11 167.800000 1 1
1992 06 12 166.600000 1 1
1992 06 13 166.600000 1 1
1992 06 14 165.400000 1 1
1992 06 15 165.400000 1 1
1992 06 16 164.200000 1 1
1992 06 17 163.000000 1 1
1992 06 18 163.000000 1 1
1992 06 19 163.000000 1 1
1992 06 20 163.000000 1 1
1992 06 21 161.700000 1 1
1992 06 22 161.700000 1 1
1992 06 23 161.700000 1 1
1992 06 24 160.400000 1 1
1992 06 25 160.400000 1 1
1992 06 26 160.400000 1 1
1992 06 27 160.400000 1 1
1992 06 28 159.100000 1 1
1992 06 29 159.100000 1 1
1992 06 30 159.100000 1 1
1992 07 01 160.400000 1 1
1992 07 02 160.400000 1 1
1992 07 03 159.100000 1 1
1992 07 04 157.800000 1 1
1992 07 05 156.500000 1 1
1992 07 06 155.200000 1 1
1992 07 07 155.200000 1 1
1992 07 08 153.900000 1 1
1992 07 09 153.900000 1 1
1992 07 10 152.600000 1 1
1992 07 11 152.600000 1 1
1992 07 12 152.600000 1 1
1992 07 13 151.300000 1 1
1992 07 14 151.300000 1 1
1992 07 15 151.300000 1 1
1992 07 16 151.300000 1 1
1992 07 17 151.300000 1 1
1992 07 18 150.000000 1 1
1992 07 19 150.000000 1 1
1992 07 20 148.800000 1 1
1992 07 21 148.800000 1 1
1992 07 22 148.800000 1 1
1992 07 23 148.800000 1 1
1992 07 24 148.800000 1 1
1992 07 25 147.600000 1 1
1992 07 26 147.600000 1 1
1992 07 27 147.600000 1 1
1992 07 28 147.600000 1 1
1992 07 29 147.600000 1 1
1992 07 30 147.600000 1 1
1992 07 31 147.600000 1 1
1992 08 01 147.600000 1 1
1992 08 02 146.400000 1 1
1992 08 03 146.400000 1 1
1992 08 04 146.400000 1 1
1992 08 05 145.200000 1 1
1992 08 06 145.200000 1 1
1992 08 07 145.200000 1 1
1992 08 08 145.200000 1 1
1992 08 09 144.000000 1 1
1992 08 10 144.000000 1 1
1992 08 11 144.000000 1 1
1992 08 12 144.000000 1 1
1992 08 13 144.000000 1 1
1992 08 14 144.000000 1 1
1992 08 15 144.000000 1 1
1992 08 16 144.000000 1 1
1992 08 17 144.000000 1 1
1992 08 18 144.000000 1 1
1992 08 19 144.000000 1 1
1992 08 20 142.800000 1 1
1992 08 21 142.800000 1 1
1992 08 22 142.800000 1 1
1992 08 23 141.600000 1 1
1992 08 24 141.600000 1 1
1992 08 25 141.600000 1 1
1992 08 26 140.400000 1 1
1992 08 27 140.400000 1 1
1992 08 28 140.400000 1 1
1992 08 29 140.400000 1 1
1992 08 30 140.400000 1 1
1992 08 31 140.400000 1 1
1992 09 01 140.400000 1 1
1992 09 02 139.200000 1 1
1992 09 03 139.200000 1 1
1992 09 04 139.200000 1 1
1992 09 05 139.200000 1 1
1992 09 06 139.200000 1 1
1992 09 07 138.000000 1 1
1992 09 08 142.800000 1 1
1992 09 09 146.400000 1 1
1992 09 10 156.500000 1 1
1992 09 11 157.800000 1 1
1992 09 12 159.100000 1 1
1992 09 13 151.300000 1 1
1992 09 14 146.400000 1 1
1992 09 15 141.600000 1 1
1992 09 16 138.000000 1 1
1992 09 17 136.900000 1 1
1992 09 18 135.800000 1 1
1992 09 19 135.800000 1 1
1992 09 20 135.800000 1 1
1992 09 21 135.800000 1 1
1992 09 22 134.700000 1 1
1992 09 23 134.700000 1 1
1992 09 24 134.700000 1 1
1992 09 25 133.600000 1 1
1992 09 26 133.600000 1 1
1992 09 27 133.600000 1 1
1992 09 28 133.600000 1 1
1992 09 29 133.600000 1 1
1992 09 30 136.900000 1 1
1992 10 01 135.800000 1 1
1992 10 02 140.400000 1 1
1992 10 03 153.900000 1 1
1992 10 04 160.400000 1 1
1992 10 05 171.400000 1 1
1992 10 06 171.400000 1 1
1992 10 07 153.900000 1 1
1992 10 08 153.900000 1 1
1992 10 09 148.800000 1 1
1992 10 10 150.000000 1 1
1992 10 11 155.200000 1 1
1992 10 12 160.400000 1 1
1992 10 13 146.400000 1 1
1992 10 14 141.600000 1 1
1992 10 15 140.400000 1 1
1992 10 16 138.000000 1 1
1992 10 17 138.000000 1 1
1992 10 18 138.000000 1 1
1992 10 19 136.900000 1 1
1992 10 20 134.700000 1 1
1992 10 21 134.700000 1 1
1992 10 22 133.600000 1 1
1992 10 23 133.600000 1 1
1992 10 24 140.400000 1 1
1992 10 25 142.800000 1 1
1992 10 26 153.900000 1 1
1992 10 27 165.400000 1 1
1992 10 28 155.200000 1 1
1992 10 29 159.100000 1 1
1992 10 30 161.700000 1 1
1992 10 31 160.400000 1 1
1992 11 01 198.800000 1 1
1992 11 02 196.000000 1 1
1992 11 03 189.000000 1 1
1992 11 04 186.200000 1 1
1992 11 05 233.000000 1 1
1992 11 06 293.900000 1 1
1992 11 07 309.800000 1 1
1992 11 08 395.000000 1 1
1992 11 09 391.000000 1 1
1992 11 10 410.400000 1 1
1992 11 11 330.300000 1 1
1992 11 12 253.100000 1 1
1992 11 13 214.200000 1 1
1992 11 14 218.600000 1 1
1992 11 15 212.800000 1 1
1992 11 16 201.600000 1 1
1992 11 17 204.400000 1 1
1992 11 18 190.400000 1 1
1992 11 19 186.200000 1 1
1992 11 20 251.400000 1 1
1992 11 21 417.000000 1 1
1992 11 22 261.600000 1 1
1992 11 23 239.000000 1 1
1992 11 24 187.600000 1 1
1992 11 25 183.400000 1 1
1992 11 26 175.000000 1 1
1992 11 27 186.200000 1 1
1992 11 28 187.600000 1 1
1992 11 29 361.000000 1 1
1992 11 30 239.000000 1 1
1992 12 01 268.400000 1 1
1992 12 02 776.900000 1 1
1992 12 03 1199.000000 1 1
1992 12 04 838.800000 1 1
1992 12 05 671.400000 1 1
1992 12 06 1056.800000 1 1
1992 12 07 838.800000 1 1
1992 12 08 577.000000 1 1
1992 12 09 897.100000 1 1
1992 12 10 1024.400000 1 1
1992 12 11 1082.000000 1 1
1992 12 12 887.200000 1 1
1992 12 13 801.000000 1 1
1992 12 14 626.900000 1 1
1992 12 15 740.300000 1 1
1992 12 16 858.000000 1 1
1992 12 17 941.000000 1 1
1992 12 18 861.200000 1 1
1992 12 19 842.000000 1 1
1992 12 20 920.600000 1 1
1992 12 21 822.800000 1 1
1992 12 22 720.000000 1 1
1992 12 23 640.600000 1 1
1992 12 24 758.300000 1 1
1992 12 25 663.000000 1 1
1992 12 26 493.200000 1 1
1992 12 27 547.000000 1 1
1992 12 28 798.000000 1 1
1992 12 29 1714.000000 1 1
1992 12 30 2368.500000 1 1
1992 12 31 2585.000000 1 1
1993 01 01 1467.800000 1 1
1993 01 02 937.600000 1 1
1993 01 03 722.900000 1 1
1993 01 04 592.400000 1 1
1993 01 05 481.700000 1 1
1993 01 06 481.700000 1 1
1993 01 07 488.600000 1 1
1993 01 08 451.800000 1 1
1993 01 09 435.900000 1 1
1993 01 10 427.500000 1 1
1993 01 11 419.100000 1 1
1993 01 12 399.400000 1 1
1993 01 13 391.000000 1 1
1993 01 14 285.400000 1 1
1993 01 15 265.000000 1 1
1993 01 16 253.100000 1 1
1993 01 17 243.500000 1 1
1993 01 18 242.000000 1 1
1993 01 19 249.700000 1 1
1993 01 20 385.000000 1 1
1993 01 21 357.000000 1 1
1993 01 22 381.000000 1 1
1993 01 23 403.800000 1 1
1993 01 24 406.000000 1 1
1993 01 25 332.200000 1 1
1993 01 26 263.300000 1 1
1993 01 27 245.000000 1 1
1993 01 28 231.400000 1 1
1993 01 29 221.800000 1 1
1993 01 30 215.600000 1 1
1993 01 31 208.600000 1 1
1993 02 01 218.600000 1 1
1993 02 02 239.000000 1 1
1993 02 03 239.000000 1 1
1993 02 04 258.200000 1 1
1993 02 05 381.000000 1 1
1993 02 06 702.600000 1 1
1993 02 07 702.600000 1 1
1993 02 08 572.000000 1 1
1993 02 09 412.600000 1 1
1993 02 10 280.300000 1 1
1993 02 11 256.500000 1 1
1993 02 12 253.100000 1 1
1993 02 13 265.000000 1 1
1993 02 14 285.400000 1 1
1993 02 15 539.500000 1 1
1993 02 16 574.500000 1 1
1993 02 17 693.900000 1 1
1993 02 18 1164.600000 1 1
1993 02 19 1122.800000 1 1
1993 02 20 1046.000000 1 1
1993 02 21 786.000000 1 1
1993 02 22 616.100000 1 1
1993 02 23 665.800000 1 1
1993 02 24 626.900000 1 1
1993 02 25 749.000000 1 1
1993 02 26 600.200000 1 1
1993 02 27 574.500000 1 1
1993 02 28 465.600000 1 1
1993 03 01 408.200000 1 1
1993 03 02 433.800000 1 1
1993 03 03 395.000000 1 1
1993 03 04 375.000000 1 1
1993 03 05 347.400000 1 1
1993 03 06 278.600000 1 1
1993 03 07 258.200000 1 1
1993 03 08 246.500000 1 1
1993 03 09 231.400000 1 1
1993 03 10 231.400000 1 1
1993 03 11 225.000000 1 1
1993 03 12 218.600000 1 1
1993 03 13 207.200000 1 1
1993 03 14 204.400000 1 1
1993 03 15 203.000000 1 1
1993 03 16 196.000000 1 1
1993 03 17 205.800000 1 1
1993 03 18 214.200000 1 1
1993 03 19 225.000000 1 1
1993 03 20 212.800000 1 1
1993 03 21 207.200000 1 1
1993 03 22 204.400000 1 1
1993 03 23 225.000000 1 1
1993 03 24 217.000000 1 1
1993 03 25 208.600000 1 1
1993 03 26 200.200000 1 1
1993 03 27 196.000000 1 1
1993 03 28 198.800000 1 1
1993 03 29 208.600000 1 1
1993 03 30 228.200000 1 1
1993 03 31 214.200000 1 1
1993 04 01 237.500000 1 1
1993 04 02 215.600000 1 1
1993 04 03 220.200000 1 1
1993 04 04 254.800000 1 1
1993 04 05 265.000000 1 1
1993 04 06 412.600000 1 1
1993 04 07 258.200000 1 1
1993 04 08 248.000000 1 1
1993 04 09 229.800000 1 1
1993 04 10 210.000000 1 1
1993 04 11 207.200000 1 1
1993 04 12 243.500000 1 1
1993 04 13 425.400000 1 1
1993 04 14 263.300000 1 1
1993 04 15 239.000000 1 1
1993 04 16 214.200000 1 1
1993 04 17 201.600000 1 1
1993 04 18 196.000000 1 1
1993 04 19 190.400000 1 1
1993 04 20 187.600000 1 1
1993 04 21 186.200000 1 1
1993 04 22 184.800000 1 1
1993 04 23 182.000000 1 1
1993 04 24 180.600000 1 1
1993 04 25 180.600000 1 1
1993 04 26 179.200000 1 1
1993 04 27 179.200000 1 1
1993 04 28 190.400000 1 1
1993 04 29 191.800000 1 1
1993 04 30 186.200000 1 1
1993 05 01 182.000000 1 1
1993 05 02 176.400000 1 1
1993 05 03 175.000000 1 1
1993 05 04 176.400000 1 1
1993 05 05 198.800000 1 1
1993 05 06 410.400000 1 1
1993 05 07 313.400000 1 1
1993 05 08 233.000000 1 1
1993 05 09 208.600000 1 1
1993 05 10 189.000000 1 1
1993 05 11 183.400000 1 1
1993 05 12 179.200000 1 1
1993 05 13 177.800000 1 1
1993 05 14 175.000000 1 1
1993 05 15 175.000000 1 1
1993 05 16 173.800000 1 1
1993 05 17 173.800000 1 1
1993 05 18 172.600000 1 1
1993 05 19 172.600000 1 1
1993 05 20 172.600000 1 1
1993 05 21 171.400000 1 1
1993 05 22 170.200000 1 1
1993 05 23 169.000000 1 1
1993 05 24 167.800000 1 1
1993 05 25 166.600000 1 1
1993 05 26 165.400000 1 1
1993 05 27 165.400000 1 1
1993 05 28 165.400000 1 1
1993 05 29 164.200000 1 1
1993 05 30 164.200000 1 1
1993 05 31 164.200000 1 1
1993 06 01 163.000000 1 1
1993 06 02 163.000000 1 1
1993 06 03 163.000000 1 1
1993 06 04 163.000000 1 1
1993 06 05 161.700000 1 1
1993 06 06 160.400000 1 1
1993 06 07 160.400000 1 1
1993 06 08 160.400000 1 1
1993 06 09 160.400000 1 1
1993 06 10 159.100000 1 1
1993 06 11 159.100000 1 1
1993 06 12 157.800000 1 1
1993 06 13 157.800000 1 1
1993 06 14 156.500000 1 1
1993 06 15 155.200000 1 1
1993 06 16 155.200000 1 1
1993 06 17 155.200000 1 1
1993 06 18 155.200000 1 1
1993 06 19 153.900000 1 1
1993 06 20 153.900000 1 1
1993 06 21 153.900000 1 1
1993 06 22 153.900000 1 1
1993 06 23 153.900000 1 1
1993 06 24 153.900000 1 1
1993 06 25 153.900000 1 1
1993 06 26 152.600000 1 1
1993 06 27 152.600000 1 1
1993 06 28 152.600000 1 1
1993 06 29 152.600000 1 1
1993 06 30 151.300000 1 1
1993 07 01 151.300000 1 1
1993 07 02 151.300000 1 1
1993 07 03 151.300000 1 1
1993 07 04 151.300000 1 1
1993 07 05 150.000000 1 1
1993 07 06 150.000000 1 1
1993 07 07 148.800000 1 1
1993 07 08 147.600000 1 1
1993 07 09 147.600000 1 1
1993 07 10 147.600000 1 1
1993 07 11 146.400000 1 1
1993 07 12 146.400000 1 1
1993 07 13 145.200000 1 1
1993 07 14 145.200000 1 1
1993 07 15 145.200000 1 1
1993 07 16 145.200000 1 1
1993 07 17 145.200000 1 1
1993 07 18 144.000000 1 1
1993 07 19 144.000000 1 1
1993 07 20 144.000000 1 1
1993 07 21 144.000000 1 1
1993 07 22 142.800000 1 1
1993 07 23 142.800000 1 1
1993 07 24 142.800000 1 1
1993 07 25 142.800000 1 1
1993 07 26 142.800000 1 1
1993 07 27 142.800000 1 1
1993 07 28 142.800000 1 1
1993 07 29 142.800000 1 1
1993 07 30 142.800000 1 1
1993 07 31 142.800000 1 1
1993 08 01 141.600000 1 1
1993 08 02 141.600000 1 1
1993 08 03 141.600000 1 1
1993 08 04 141.600000 1 1
1993 08 05 140.400000 1 1
1993 08 06 140.400000 1 1
1993 08 07 140.400000 1 1
1993 08 08 140.400000 1 1
1993 08 09 140.400000 1 1
1993 08 10 140.400000 1 1
1993 08 11 140.400000 1 1
1993 08 12 140.400000 1 1
1993 08 13 140.400000 1 1
1993 08 14 140.400000 1 1
1993 08 15 140.400000 1 1
1993 08 16 139.200000 1 1
1993 08 17 139.200000 1 1
1993 08 18 139.200000 1 1
1993 08 19 139.200000 1 1
1993 08 20 139.200000 1 1
1993 08 21 139.200000 1 1
1993 08 22 139.200000 1 1
1993 08 23 139.200000 1 1
1993 08 24 140.400000 1 1
1993 08 25 140.400000 1 1
1993 08 26 139.200000 1 1
1993 08 27 139.200000 1 1
1993 08 28 139.200000 1 1
1993 08 29 139.200000 1 1
1993 08 30 138.000000 1 1
1993 08 31 138.000000 1 1
1993 09 01 138.000000 1 1
1993 09 02 138.000000 1 1
1993 09 03 138.000000 1 1
1993 09 04 136.900000 1 1
1993 09 05 136.900000 1 1
1993 09 06 136.900000 1 1
1993 09 07 135.800000 1 1
1993 09 08 135.800000 1 1
1993 09 09 135.800000 1 1
1993 09 10 135.800000 1 1
1993 09 11 135.800000 1 1
1993 09 12 135.800000 1 1
1993 09 13 134.700000 1 1
1993 09 14 134.700000 1 1
1993 09 15 134.700000 1 1
1993 09 16 134.700000 1 1
1993 09 17 134.700000 1 1
1993 09 18 134.700000 1 1
1993 09 19 134.700000 1 1
1993 09 20 135.800000 1 1
1993 09 21 136.900000 1 1
1993 09 22 141.600000 1 1
1993 09 23 140.400000 1 1
1993 09 24 140.400000 1 1
1993 09 25 140.400000 1 1
1993 09 26 142.800000 1 1
1993 09 27 156.500000 1 1
1993 09 28 155.200000 1 1
1993 09 29 155.200000 1 1
1993 09 30 152.600000 1 1
1993 10 01 160.400000 1 1
1993 10 02 153.900000 1 1
1993 10 03 148.800000 1 1
1993 10 04 144.000000 1 1
1993 10 05 142.800000 1 1
1993 10 06 142.800000 1 1
1993 10 07 180.600000 1 1
1993 10 08 194.600000 1 1
1993 10 09 160.400000 1 1
1993 10 10 150.000000 1 1
1993 10 11 145.200000 1 1
1993 10 12 144.000000 1 1
1993 10 13 142.800000 1 1
1993 10 14 142.800000 1 1
1993 10 15 140.400000 1 1
1993 10 16 140.400000 1 1
1993 10 17 139.200000 1 1
1993 10 18 138.000000 1 1
1993 10 19 139.200000 1 1
1993 10 20 139.200000 1 1
1993 10 21 139.200000 1 1
1993 10 22 136.900000 1 1
1993 10 23 132.500000 1 1
1993 10 24 136.900000 1 1
1993 10 25 140.400000 1 1
1993 10 26 146.400000 1 1
1993 10 27 151.300000 1 1
1993 10 28 153.900000 1 1
1993 10 29 146.400000 1 1
1993 10 30 142.800000 1 1
1993 10 31 138.000000 1 1
1993 11 01 135.800000 1 1
1993 11 02 135.800000 1 1
1993 11 03 135.800000 1 1
1993 11 04 135.800000 1 1
1993 11 05 135.800000 1 1
1993 11 06 136.900000 1 1
1993 11 07 140.400000 1 1
1993 11 08 153.900000 1 1
1993 11 09 156.500000 1 1
1993 11 10 148.800000 1 1
1993 11 11 141.600000 1 1
1993 11 12 138.000000 1 1
1993 11 13 135.800000 1 1
1993 11 14 133.600000 1 1
1993 11 15 134.700000 1 1
1993 11 16 134.700000 1 1
1993 11 17 138.000000 1 1
1993 11 18 139.200000 1 1
1993 11 19 141.600000 1 1
1993 11 20 140.400000 1 1
1993 11 21 142.800000 1 1
1993 11 22 159.100000 1 1
1993 11 23 163.000000 1 1
1993 11 24 223.400000 1 1
1993 11 25 226.600000 1 1
1993 11 26 194.600000 1 1
1993 11 27 176.400000 1 1
1993 11 28 176.400000 1 1
1993 11 29 189.000000 1 1
1993 11 30 180.600000 1 1
1993 12 01 231.400000 1 1
1993 12 02 278.600000 1 1
1993 12 03 223.400000 1 1
1993 12 04 182.000000 1 1
1993 12 05 165.400000 1 1
1993 12 06 159.100000 1 1
1993 12 07 153.900000 1 1
1993 12 08 160.400000 1 1
1993 12 09 171.400000 1 1
1993 12 10 160.400000 1 1
1993 12 11 177.800000 1 1
1993 12 12 171.400000 1 1
1993 12 13 170.200000 1 1
1993 12 14 171.400000 1 1
1993 12 15 171.400000 1 1
1993 12 16 293.900000 1 1
1993 12 17 229.800000 1 1
1993 12 18 189.000000 1 1
1993 12 19 179.200000 1 1
1993 12 20 173.800000 1 1
1993 12 21 271.800000 1 1
1993 12 22 228.200000 1 1
1993 12 23 207.200000 1 1
1993 12 24 336.000000 1 1
1993 12 25 317.000000 1 1
1993 12 26 254.800000 1 1
1993 12 27 351.200000 1 1
1993 12 28 320.800000 1 1
1993 12 29 273.500000 1 1
1993 12 30 271.800000 1 1
1993 12 31 263.300000 1 1
1994 01 01 283.700000 1 1
1994 01 02 292.200000 1 1
1994 01 03 266.700000 1 1
1994 01 04 233.000000 1 1
1994 01 05 217.000000 1 1
1994 01 06 221.800000 1 1
1994 01 07 435.900000 1 1
1994 01 08 355.000000 1 1
1994 01 09 544.500000 1 1
1994 01 10 682.600000 1 1
1994 01 11 574.500000 1 1
1994 01 12 529.500000 1 1
1994 01 13 1006.500000 1 1
1994 01 14 764.500000 1 1
1994 01 15 602.800000 1 1
1994 01 16 602.800000 1 1
1994 01 17 552.000000 1 1
1994 01 18 417.000000 1 1
1994 01 19 524.500000 1 1
1994 01 20 584.600000 1 1
1994 01 21 423.300000 1 1
1994 01 22 381.000000 1 1
1994 01 23 343.600000 1 1
1994 01 24 309.800000 1 1
1994 01 25 465.600000 1 1
1994 01 26 403.800000 1 1
1994 01 27 399.400000 1 1
1994 01 28 451.800000 1 1
1994 01 29 387.000000 1 1
1994 01 30 488.600000 1 1
1994 01 31 481.700000 1 1
1994 02 01 239.000000 1 1
1994 02 02 234.500000 1 1
1994 02 03 276.900000 1 1
1994 02 04 285.400000 1 1
1994 02 05 278.600000 1 1
1994 02 06 306.200000 1 1
1994 02 07 345.500000 1 1
1994 02 08 345.500000 1 1
1994 02 09 318.900000 1 1
1994 02 10 336.000000 1 1
1994 02 11 326.500000 1 1
1994 02 12 270.100000 1 1
1994 02 13 299.000000 1 1
1994 02 14 290.500000 1 1
1994 02 15 266.700000 1 1
1994 02 16 271.800000 1 1
1994 02 17 300.800000 1 1
1994 02 18 282.000000 1 1
1994 02 19 251.400000 1 1
1994 02 20 223.400000 1 1
1994 02 21 212.800000 1 1
1994 02 22 217.000000 1 1
1994 02 23 223.400000 1 1
1994 02 24 259.900000 1 1
1994 02 25 449.500000 1 1
1994 02 26 391.000000 1 1
1994 02 27 529.500000 1 1
1994 02 28 481.700000 1 1
1994 03 01 421.200000 1 1
1994 03 02 334.100000 1 1
1994 03 03 421.200000 1 1
1994 03 04 447.200000 1 1
1994 03 05 1060.400000 1 1
1994 03 06 1569.500000 1 1
1994 03 07 1695.200000 1 1
1994 03 08 1601.600000 1 1
1994 03 09 1275.000000 1 1
1994 03 10 832.400000 1 1
1994 03 11 665.800000 1 1
1994 03 12 572.000000 1 1
1994 03 13 792.000000 1 1
1994 03 14 877.300000 1 1
1994 03 15 890.500000 1 1
1994 03 16 917.200000 1 1
1994 03 17 752.100000 1 1
1994 03 18 654.600000 1 1
1994 03 19 685.400000 1 1
1994 03 20 629.600000 1 1
1994 03 21 632.300000 1 1
1994 03 22 649.000000 1 1
1994 03 23 649.000000 1 1
1994 03 24 600.200000 1 1
1994 03 25 481.700000 1 1
1994 03 26 393.000000 1 1
1994 03 27 326.500000 1 1
1994 03 28 311.600000 1 1
1994 03 29 297.300000 1 1
1994 03 30 385.000000 1 1
1994 03 31 626.900000 1 1
1994 04 01 677.000000 1 1
1994 04 02 522.000000 1 1
1994 04 03 410.400000 1 1
1994 04 04 512.000000 1 1
1994 04 05 495.500000 1 1
1994 04 06 559.500000 1 1
1994 04 07 602.800000 1 1
1994 04 08 564.500000 1 1
1994 04 09 419.100000 1 1
1994 04 10 488.600000 1 1
1994 04 11 937.600000 1 1
1994 04 12 717.100000 1 1
1994 04 13 582.000000 1 1
1994 04 14 463.300000 1 1
1994 04 15 427.500000 1 1
1994 04 16 414.800000 1 1
1994 04 17 357.000000 1 1
1994 04 18 393.000000 1 1
1994 04 19 383.000000 1 1
1994 04 20 341.700000 1 1
1994 04 21 309.800000 1 1
1994 04 22 290.500000 1 1
1994 04 23 273.500000 1 1
1994 04 24 263.300000 1 1
1994 04 25 253.100000 1 1
1994 04 26 246.500000 1 1
1994 04 27 242.000000 1 1
1994 04 28 237.500000 1 1
1994 04 29 233.000000 1 1
1994 04 30 228.200000 1 1
1994 05 01 225.000000 1 1
1994 05 02 223.400000 1 1
1994 05 03 218.600000 1 1
1994 05 04 217.000000 1 1
1994 05 05 214.200000 1 1
1994 05 06 211.400000 1 1
1994 05 07 211.400000 1 1
1994 05 08 210.000000 1 1
1994 05 09 205.800000 1 1
1994 05 10 204.400000 1 1
1994 05 11 201.600000 1 1
1994 05 12 200.200000 1 1
1994 05 13 198.800000 1 1
1994 05 14 197.400000 1 1
1994 05 15 196.000000 1 1
1994 05 16 194.600000 1 1
1994 05 17 193.200000 1 1
1994 05 18 193.200000 1 1
1994 05 19 191.800000 1 1
1994 05 20 191.800000 1 1
1994 05 21 189.000000 1 1
1994 05 22 189.000000 1 1
1994 05 23 189.000000 1 1
1994 05 24 186.200000 1 1
1994 05 25 186.200000 1 1
1994 05 26 186.200000 1 1
1994 05 27 184.800000 1 1
1994 05 28 183.400000 1 1
1994 05 29 183.400000 1 1
1994 05 30 186.200000 1 1
1994 05 31 189.000000 1 1
1994 06 01 190.400000 1 1
1994 06 02 184.800000 1 1
1994 06 03 183.400000 1 1
1994 06 04 180.600000 1 1
1994 06 05 180.600000 1 1
1994 06 06 179.200000 1 1
1994 06 07 177.800000 1 1
1994 06 08 175.000000 1 1
1994 06 09 175.000000 1 1
1994 06 10 172.600000 1 1
1994 06 11 171.400000 1 1
1994 06 12 171.400000 1 1
1994 06 13 170.200000 1 1
1994 06 14 170.200000 1 1
1994 06 15 170.200000 1 1
1994 06 16 170.200000 1 1
1994 06 17 170.200000 1 1
1994 06 18 169.000000 1 1
1994 06 19 167.800000 1 1
1994 06 20 167.800000 1 1
1994 06 21 167.800000 1 1
1994 06 22 167.800000 1 1
1994 06 23 166.600000 1 1
1994 06 24 166.600000 1 1
1994 06 25 165.400000 1 1
1994 06 26 167.800000 1 1
1994 06 27 187.600000 1 1
1994 06 28 212.800000 1 1
1994 06 29 184.800000 1 1
1994 06 30 173.800000 1 1
1994 07 01 171.400000 1 1
1994 07 02 167.800000 1 1
1994 07 03 165.400000 1 1
1994 07 04 164.200000 1 1
1994 07 05 164.200000 1 1
1994 07 06 163.000000 1 1
1994 07 07 163.000000 1 1
1994 07 08 163.000000 1 1
1994 07 09 161.700000 1 1
1994 07 10 160.400000 1 1
1994 07 11 160.400000 1 1
1994 07 12 159.100000 1 1
1994 07 13 159.100000 1 1
1994 07 14 157.800000 1 1
1994 07 15 157.800000 1 1
1994 07 16 157.800000 1 1
1994 07 17 157.800000 1 1
1994 07 18 157.800000 1 1
1994 07 19 156.500000 1 1
1994 07 20 155.200000 1 1
1994 07 21 155.200000 1 1
1994 07 22 155.200000 1 1
1994 07 23 155.200000 1 1
1994 07 24 155.200000 1 1
1994 07 25 153.900000 1 1
1994 07 26 153.900000 1 1
1994 07 27 152.600000 1 1
1994 07 28 152.600000 1 1
1994 07 29 151.300000 1 1
1994 07 30 151.300000 1 1
1994 07 31 151.300000 1 1
1994 08 01 150.000000 1 1
1994 08 02 150.000000 1 1
1994 08 03 147.600000 1 1
1994 08 04 147.600000 1 1
1994 08 05 147.600000 1 1
1994 08 06 147.600000 1 1
1994 08 07 147.600000 1 1
1994 08 08 147.600000 1 1
1994 08 09 146.400000 1 1
1994 08 10 146.400000 1 1
1994 08 11 146.400000 1 1
1994 08 12 145.200000 1 1
1994 08 13 145.200000 1 1
1994 08 14 145.200000 1 1
1994 08 15 145.200000 1 1
1994 08 16 145.200000 1 1
1994 08 17 144.000000 1 1
1994 08 18 144.000000 1 1
1994 08 19 144.000000 1 1
1994 08 20 142.800000 1 1
1994 08 21 142.800000 1 1
1994 08 22 142.800000 1 1
1994 08 23 142.800000 1 1
1994 08 24 142.800000 1 1
1994 08 25 142.800000 1 1
1994 08 26 141.600000 1 1
1994 08 27 141.600000 1 1
1994 08 28 140.400000 1 1
1994 08 29 140.400000 1 1
1994 08 30 140.400000 1 1
1994 08 31 140.400000 1 1
1994 09 01 139.200000 1 1
1994 09 02 139.200000 1 1
1994 09 03 139.200000 1 1
1994 09 04 139.200000 1 1
1994 09 05 138.000000 1 1
1994 09 06 138.000000 1 1
1994 09 07 138.000000 1 1
1994 09 08 138.000000 1 1
1994 09 09 138.000000 1 1
1994 09 10 138.000000 1 1
1994 09 11 136.900000 1 1
1994 09 12 136.900000 1 1
1994 09 13 136.900000 1 1
1994 09 14 136.900000 1 1
1994 09 15 136.900000 1 1
1994 09 16 135.800000 1 1
1994 09 17 135.800000 1 1
1994 09 18 135.800000 1 1
1994 09 19 135.800000 1 1
1994 09 20 134.700000 1 1
1994 09 21 134.700000 1 1
1994 09 22 134.700000 1 1
1994 09 23 134.700000 1 1
1994 09 24 134.700000 1 1
1994 09 25 134.700000 1 1
1994 09 26 134.700000 1 1
1994 09 27 134.700000 1 1
1994 09 28 135.800000 1 1
1994 09 29 138.000000 1 1
1994 09 30 141.600000 1 1
1994 10 01 139.200000 1 1
1994 10 02 136.900000 1 1
1994 10 03 135.800000 1 1
1994 10 04 134.700000 1 1
1994 10 05 133.600000 1 1
1994 10 06 133.600000 1 1
1994 10 07 133.600000 1 1
1994 10 08 133.600000 1 1
1994 10 09 133.600000 1 1
1994 10 10 136.900000 1 1
1994 10 11 139.200000 1 1
1994 10 12 136.900000 1 1
1994 10 13 135.800000 1 1
1994 10 14 133.600000 1 1
1994 10 15 132.500000 1 1
1994 10 16 132.500000 1 1
1994 10 17 132.500000 1 1
1994 10 18 131.400000 1 1
1994 10 19 135.800000 1 1
1994 10 20 140.400000 1 1
1994 10 21 138.000000 1 1
1994 10 22 139.200000 1 1
1994 10 23 136.900000 1 1
1994 10 24 135.800000 1 1
1994 10 25 135.800000 1 1
1994 10 26 133.600000 1 1
1994 10 27 133.600000 1 1
1994 10 28 136.900000 1 1
1994 10 29 138.000000 1 1
1994 10 30 138.000000 1 1
1994 10 31 146.400000 1 1
1994 11 01 177.800000 1 1
1994 11 02 159.100000 1 1
1994 11 03 151.300000 1 1
1994 11 04 144.000000 1 1
1994 11 05 139.200000 1 1
1994 11 06 136.900000 1 1
1994 11 07 135.800000 1 1
1994 11 08 134.700000 1 1
1994 11 09 133.600000 1 1
1994 11 10 133.600000 1 1
1994 11 11 132.500000 1 1
1994 11 12 136.900000 1 1
1994 11 13 136.900000 1 1
1994 11 14 136.900000 1 1
1994 11 15 139.200000 1 1
1994 11 16 144.000000 1 1
1994 11 17 157.800000 1 1
1994 11 18 159.100000 1 1
1994 11 19 210.000000 1 1
1994 11 20 234.500000 1 1
1994 11 21 233.000000 1 1
1994 11 22 233.000000 1 1
1994 11 23 308.000000 1 1
1994 11 24 379.000000 1 1
1994 11 25 280.300000 1 1
1994 11 26 309.800000 1 1
1994 11 27 268.400000 1 1
1994 11 28 297.300000 1 1
1994 11 29 225.000000 1 1
1994 11 30 228.200000 1 1
1994 12 01 223.400000 1 1
1994 12 02 236.000000 1 1
1994 12 03 214.200000 1 1
1994 12 04 194.600000 1 1
1994 12 05 177.800000 1 1
1994 12 06 172.600000 1 1
1994 12 07 184.800000 1 1
1994 12 08 201.600000 1 1
1994 12 09 190.400000 1 1
1994 12 10 194.600000 1 1
1994 12 11 201.600000 1 1
1994 12 12 210.000000 1 1
1994 12 13 186.200000 1 1
1994 12 14 169.000000 1 1
1994 12 15 161.700000 1 1
1994 12 16 166.600000 1 1
1994 12 17 166.600000 1 1
1994 12 18 164.200000 1 1
1994 12 19 171.400000 1 1
1994 12 20 194.600000 1 1
1994 12 21 273.500000 1 1
1994 12 22 253.100000 1 1
1994 12 23 249.700000 1 1
1994 12 24 220.200000 1 1
1994 12 25 191.800000 1 1
1994 12 26 242.000000 1 1
1994 12 27 447.200000 1 1
1994 12 28 504.700000 1 1
1994 12 29 349.300000 1 1
1994 12 30 295.600000 1 1
1994 12 31 265.000000 1 1
1995 01 01 220.200000 1 1
1995 01 02 229.800000 1 1
1995 01 03 313.400000 1 1
1995 01 04 292.200000 1 1
1995 01 05 355.000000 1 1
1995 01 06 423.300000 1 1
1995 01 07 438.000000 1 1
1995 01 08 355.000000 1 1
1995 01 09 302.600000 1 1
1995 01 10 324.600000 1 1
1995 01 11 285.400000 1 1
1995 01 12 245.000000 1 1
1995 01 13 239.000000 1 1
1995 01 14 208.600000 1 1
1995 01 15 190.400000 1 1
1995 01 16 189.000000 1 1
1995 01 17 191.800000 1 1
1995 01 18 198.800000 1 1
1995 01 19 229.800000 1 1
1995 01 20 215.600000 1 1
1995 01 21 204.400000 1 1
1995 01 22 210.000000 1 1
1995 01 23 210.000000 1 1
1995 01 24 210.000000 1 1
1995 01 25 214.200000 1 1
1995 01 26 215.600000 1 1
1995 01 27 223.400000 1 1
1995 01 28 215.600000 1 1
1995 01 29 200.200000 1 1
1995 01 30 191.800000 1 1
1995 01 31 193.200000 1 1
1995 02 01 234.500000 1 1
1995 02 02 315.200000 1 1
1995 02 03 671.400000 1 1
1995 02 04 702.600000 1 1
1995 02 05 668.600000 1 1
1995 02 06 674.200000 1 1
1995 02 07 554.500000 1 1
1995 02 08 572.000000 1 1
1995 02 09 474.800000 1 1
1995 02 10 559.500000 1 1
1995 02 11 592.400000 1 1
1995 02 12 624.200000 1 1
1995 02 13 544.500000 1 1
1995 02 14 431.700000 1 1
1995 02 15 383.000000 1 1
1995 02 16 345.500000 1 1
1995 02 17 353.100000 1 1
1995 02 18 317.000000 1 1
1995 02 19 375.000000 1 1
1995 02 20 383.000000 1 1
1995 02 21 389.000000 1 1
1995 02 22 357.000000 1 1
1995 02 23 477.100000 1 1
1995 02 24 463.300000 1 1
1995 02 25 458.700000 1 1
1995 02 26 477.100000 1 1
1995 02 27 371.000000 1 1
1995 02 28 375.000000 1 1
1995 03 01 387.000000 1 1
1995 03 02 395.000000 1 1
1995 03 03 315.200000 1 1
1995 03 04 249.700000 1 1
1995 03 05 218.600000 1 1
1995 03 06 211.400000 1 1
1995 03 07 220.200000 1 1
1995 03 08 240.500000 1 1
1995 03 09 236.000000 1 1
1995 03 10 258.200000 1 1
1995 03 11 245.000000 1 1
1995 03 12 236.000000 1 1
1995 03 13 239.000000 1 1
1995 03 14 240.500000 1 1
1995 03 15 242.000000 1 1
1995 03 16 369.000000 1 1
1995 03 17 324.600000 1 1
1995 03 18 290.500000 1 1
1995 03 19 403.800000 1 1
1995 03 20 377.000000 1 1
1995 03 21 299.000000 1 1
1995 03 22 265.000000 1 1
1995 03 23 233.000000 1 1
1995 03 24 320.800000 1 1
1995 03 25 403.800000 1 1
1995 03 26 343.600000 1 1
1995 03 27 315.200000 1 1
1995 03 28 353.100000 1 1
1995 03 29 401.600000 1 1
1995 03 30 389.000000 1 1
1995 03 31 317.000000 1 1
1995 04 01 401.600000 1 1
1995 04 02 433.800000 1 1
1995 04 03 361.000000 1 1
1995 04 04 320.800000 1 1
1995 04 05 408.200000 1 1
1995 04 06 385.000000 1 1
1995 04 07 438.000000 1 1
1995 04 08 351.200000 1 1
1995 04 09 328.400000 1 1
1995 04 10 304.400000 1 1
1995 04 11 427.500000 1 1
1995 04 12 427.500000 1 1
1995 04 13 343.600000 1 1
1995 04 14 351.200000 1 1
1995 04 15 315.200000 1 1
1995 04 16 381.000000 1 1
1995 04 17 517.000000 1 1
1995 04 18 435.900000 1 1
1995 04 19 412.600000 1 1
1995 04 20 379.000000 1 1
1995 04 21 337.900000 1 1
1995 04 22 334.100000 1 1
1995 04 23 315.200000 1 1
1995 04 24 347.400000 1 1
1995 04 25 410.400000 1 1
1995 04 26 357.000000 1 1
1995 04 27 353.100000 1 1
1995 04 28 343.600000 1 1
1995 04 29 285.400000 1 1
1995 04 30 253.100000 1 1
1995 05 01 236.000000 1 1
1995 05 02 228.200000 1 1
1995 05 03 215.600000 1 1
1995 05 04 218.600000 1 1
1995 05 05 292.200000 1 1
1995 05 06 355.000000 1 1
1995 05 07 353.100000 1 1
1995 05 08 423.300000 1 1
1995 05 09 343.600000 1 1
1995 05 10 309.800000 1 1
1995 05 11 309.800000 1 1
1995 05 12 293.900000 1 1
1995 05 13 293.900000 1 1
1995 05 14 295.600000 1 1
1995 05 15 283.700000 1 1
1995 05 16 253.100000 1 1
1995 05 17 231.400000 1 1
1995 05 18 218.600000 1 1
1995 05 19 211.400000 1 1
1995 05 20 207.200000 1 1
1995 05 21 203.000000 1 1
1995 05 22 200.200000 1 1
1995 05 23 197.400000 1 1
1995 05 24 198.800000 1 1
1995 05 25 201.600000 1 1
1995 05 26 210.000000 1 1
1995 05 27 211.400000 1 1
1995 05 28 212.800000 1 1
1995 05 29 201.600000 1 1
1995 05 30 191.800000 1 1
1995 05 31 186.200000 1 1
1995 06 01 184.800000 1 1
1995 06 02 183.400000 1 1
1995 06 03 179.200000 1 1
1995 06 04 176.400000 1 1
1995 06 05 175.000000 1 1
1995 06 06 172.600000 1 1
1995 06 07 171.400000 1 1
1995 06 08 170.200000 1 1
1995 06 09 170.200000 1 1
1995 06 10 170.200000 1 1
1995 06 11 167.800000 1 1
1995 06 12 169.000000 1 1
1995 06 13 166.600000 1 1
1995 06 14 166.600000 1 1
1995 06 15 165.400000 1 1
1995 06 16 165.400000 1 1
1995 06 17 164.200000 1 1
1995 06 18 163.000000 1 1
1995 06 19 163.000000 1 1
1995 06 20 161.700000 1 1
1995 06 21 160.400000 1 1
1995 06 22 160.400000 1 1
1995 06 23 159.100000 1 1
1995 06 24 159.100000 1 1
1995 06 25 157.800000 1 1
1995 06 26 157.800000 1 1
1995 06 27 157.800000 1 1
1995 06 28 157.800000 1 1
1995 06 29 156.500000 1 1
1995 06 30 155.200000 1 1
1995 07 01 155.200000 1 1
1995 07 02 155.200000 1 1
1995 07 03 153.900000 1 1
1995 07 04 152.600000 1 1
1995 07 05 152.600000 1 1
1995 07 06 152.600000 1 1
1995 07 07 151.300000 1 1
1995 07 08 151.300000 1 1
1995 07 09 151.300000 1 1
1995 07 10 150.000000 1 1
1995 07 11 150.000000 1 1
1995 07 12 150.000000 1 1
1995 07 13 148.800000 1 1
1995 07 14 144.000000 1 1
1995 07 15 147.600000 1 1
1995 07 16 147.600000 1 1
1995 07 17 147.600000 1 1
1995 07 18 147.600000 1 1
1995 07 19 147.600000 1 1
1995 07 20 146.400000 1 1
1995 07 21 146.400000 1 1
1995 07 22 146.400000 1 1
1995 07 23 146.400000 1 1
1995 07 24 145.200000 1 1
1995 07 25 145.200000 1 1
1995 07 26 145.200000 1 1
1995 07 27 145.200000 1 1
1995 07 28 145.200000 1 1
1995 07 29 145.200000 1 1
1995 07 30 145.200000 1 1
1995 07 31 145.200000 1 1
1995 08 01 144.000000 1 1
1995 08 02 144.000000 1 1
1995 08 03 142.800000 1 1
1995 08 04 142.800000 1 1
1995 08 05 141.600000 1 1
1995 08 06 141.600000 1 1
1995 08 07 140.400000 1 1
1995 08 08 140.400000 1 1
1995 08 09 140.400000 1 1
1995 08 10 140.400000 1 1
1995 08 11 140.400000 1 1
1995 08 12 140.400000 1 1
1995 08 13 140.400000 1 1
1995 08 14 139.200000 1 1
1995 08 15 139.200000 1 1
1995 08 16 139.200000 1 1
1995 08 17 138.000000 1 1
1995 08 18 138.000000 1 1
1995 08 19 138.000000 1 1
1995 08 20 136.900000 1 1
1995 08 21 136.900000 1 1
1995 08 22 136.900000 1 1
1995 08 23 136.900000 1 1
1995 08 24 136.900000 1 1
1995 08 25 135.800000 1 1
1995 08 26 135.800000 1 1
1995 08 27 135.800000 1 1
1995 08 28 135.800000 1 1
1995 08 29 135.800000 1 1
1995 08 30 135.800000 1 1
1995 08 31 135.800000 1 1
1995 09 01 135.800000 1 1
1995 09 02 134.700000 1 1
1995 09 03 134.700000 1 1
1995 09 04 134.700000 1 1
1995 09 05 133.600000 1 1
1995 09 06 133.600000 1 1
1995 09 07 132.500000 1 1
1995 09 08 132.500000 1 1
1995 09 09 133.600000 1 1
1995 09 10 133.600000 1 1
1995 09 11 133.600000 1 1
1995 09 12 133.600000 1 1
1995 09 13 133.600000 1 1
1995 09 14 133.600000 1 1
1995 09 15 132.500000 1 1
1995 09 16 132.500000 1 1
1995 09 17 132.500000 1 1
1995 09 18 132.500000 1 1
1995 09 19 133.600000 1 1
1995 09 20 132.500000 1 1
1995 09 21 133.600000 1 1
1995 09 22 132.500000 1 1
1995 09 23 131.400000 1 1
1995 09 24 130.300000 1 1
1995 09 25 130.300000 1 1
1995 09 26 130.300000 1 1
1995 09 27 130.300000 1 1
1995 09 28 130.300000 1 1
1995 09 29 130.300000 1 1
1995 09 30 130.300000 1 1
1995 10 01 130.300000 1 1
1995 10 02 129.200000 1 1
1995 10 03 129.200000 1 1
1995 10 04 129.200000 1 1
1995 10 05 129.200000 1 1
1995 10 06 130.300000 1 1
1995 10 07 132.500000 1 1
1995 10 08 135.800000 1 1
1995 10 09 138.000000 1 1
1995 10 10 140.400000 1 1
1995 10 11 138.000000 1 1
1995 10 12 142.800000 1 1
1995 10 13 165.400000 1 1
1995 10 14 179.200000 1 1
1995 10 15 153.900000 1 1
1995 10 16 144.000000 1 1
1995 10 17 138.000000 1 1
1995 10 18 138.000000 1 1
1995 10 19 136.900000 1 1
1995 10 20 134.700000 1 1
1995 10 21 133.600000 1 1
1995 10 22 134.700000 1 1
1995 10 23 133.600000 1 1
1995 10 24 135.800000 1 1
1995 10 25 132.500000 1 1
1995 10 26 144.000000 1 1
1995 10 27 139.200000 1 1
1995 10 28 136.900000 1 1
1995 10 29 145.200000 1 1
1995 10 30 140.400000 1 1
1995 10 31 140.400000 1 1
1995 11 01 141.600000 1 1
1995 11 02 164.200000 1 1
1995 11 03 148.800000 1 1
1995 11 04 153.900000 1 1
1995 11 05 171.400000 1 1
1995 11 06 207.200000 1 1
1995 11 07 205.800000 1 1
1995 11 08 161.700000 1 1
1995 11 09 151.300000 1 1
1995 11 10 146.400000 1 1
1995 11 11 144.000000 1 1
1995 11 12 142.800000 1 1
1995 11 13 146.400000 1 1
1995 11 14 145.200000 1 1
1995 11 15 141.600000 1 1
1995 11 16 141.600000 1 1
1995 11 17 144.000000 1 1
1995 11 18 153.900000 1 1
1995 11 19 179.200000 1 1
1995 11 20 165.400000 1 1
1995 11 21 159.100000 1 1
1995 11 22 156.500000 1 1
1995 11 23 151.300000 1 1
1995 11 24 163.000000 1 1
1995 11 25 166.600000 1 1
1995 11 26 177.800000 1 1
1995 11 27 189.000000 1 1
1995 11 28 203.000000 1 1
1995 11 29 245.000000 1 1
1995 11 30 387.000000 1 1
1995 12 01 381.000000 1 1
1995 12 02 336.000000 1 1
1995 12 03 229.800000 1 1
1995 12 04 198.800000 1 1
1995 12 05 173.800000 1 1
1995 12 06 171.400000 1 1
1995 12 07 171.400000 1 1
1995 12 08 179.200000 1 1
1995 12 09 239.000000 1 1
1995 12 10 231.400000 1 1
1995 12 11 270.100000 1 1
1995 12 12 273.500000 1 1
1995 12 13 381.000000 1 1
1995 12 14 273.500000 1 1
1995 12 15 285.400000 1 1
1995 12 16 332.200000 1 1
1995 12 17 385.000000 1 1
1995 12 18 334.100000 1 1
1995 12 19 229.800000 1 1
1995 12 20 196.000000 1 1
1995 12 21 182.000000 1 1
1995 12 22 173.800000 1 1
1995 12 23 169.000000 1 1
1995 12 24 175.000000 1 1
1995 12 25 198.800000 1 1
1995 12 26 477.100000 1 1
1995 12 27 454.100000 1 1
1995 12 28 408.200000 1 1
1995 12 29 547.000000 1 1
1995 12 30 522.000000 1 1
1995 12 31 711.300000 1 1
1996 01 01 1187.400000 1 1
1996 01 02 1028.000000 1 1
1996 01 03 964.800000 1 1
1996 01 04 454.100000 1 1
1996 01 05 373.000000 1 1
1996 01 06 266.700000 1 1
1996 01 07 275.200000 1 1
1996 01 08 268.400000 1 1
1996 01 09 239.000000 1 1
1996 01 10 234.500000 1 1
1996 01 11 246.500000 1 1
1996 01 12 218.600000 1 1
1996 01 13 265.000000 1 1
1996 01 14 248.000000 1 1
1996 01 15 242.000000 1 1
1996 01 16 229.800000 1 1
1996 01 17 254.800000 1 1
1996 01 18 243.500000 1 1
1996 01 19 223.400000 1 1
1996 01 20 215.600000 1 1
1996 01 21 208.600000 1 1
1996 01 22 215.600000 1 1
1996 01 23 221.800000 1 1
1996 01 24 225.000000 1 1
1996 01 25 237.500000 1 1
1996 01 26 215.600000 1 1
1996 01 27 193.200000 1 1
1996 01 28 182.000000 1 1
1996 01 29 176.400000 1 1
1996 01 30 167.800000 1 1
1996 01 31 165.400000 1 1
1996 02 01 160.400000 1 1
1996 02 02 175.000000 1 1
1996 02 03 176.400000 1 1
1996 02 04 200.200000 1 1
1996 02 05 243.500000 1 1
1996 02 06 251.400000 1 1
1996 02 07 217.000000 1 1
1996 02 08 205.800000 1 1
1996 02 09 197.400000 1 1
1996 02 10 190.400000 1 1
1996 02 11 175.000000 1 1
1996 02 12 167.800000 1 1
1996 02 13 167.800000 1 1
1996 02 14 171.400000 1 1
1996 02 15 179.200000 1 1
1996 02 16 169.000000 1 1
1996 02 17 164.200000 1 1
1996 02 18 157.800000 1 1
1996 02 19 155.200000 1 1
1996 02 20 153.900000 1 1
1996 02 21 157.800000 1 1
1996 02 22 191.800000 1 1
1996 02 23 186.200000 1 1
1996 02 24 204.400000 1 1
1996 02 25 201.600000 1 1
1996 02 26 203.000000 1 1
1996 02 27 201.600000 1 1
1996 02 28 189.000000 1 1
1996 02 29 182.000000 1 1
1996 03 01 170.200000 1 1
1996 03 02 170.200000 1 1
1996 03 03 173.800000 1 1
1996 03 04 193.200000 1 1
1996 03 05 207.200000 1 1
1996 03 06 288.800000 1 1
1996 03 07 414.800000 1 1
1996 03 08 367.000000 1 1
1996 03 09 297.300000 1 1
1996 03 10 240.500000 1 1
1996 03 11 215.600000 1 1
1996 03 12 220.200000 1 1
1996 03 13 239.000000 1 1
1996 03 14 236.000000 1 1
1996 03 15 271.800000 1 1
1996 03 16 231.400000 1 1
1996 03 17 200.200000 1 1
1996 03 18 190.400000 1 1
1996 03 19 207.200000 1 1
1996 03 20 225.000000 1 1
1996 03 21 254.800000 1 1
1996 03 22 231.400000 1 1
1996 03 23 263.300000 1 1
1996 03 24 231.400000 1 1
1996 03 25 203.000000 1 1
1996 03 26 203.000000 1 1
1996 03 27 309.800000 1 1
1996 03 28 367.000000 1 1
1996 03 29 341.700000 1 1
1996 03 30 268.400000 1 1
1996 03 31 208.600000 1 1
1996 04 01 193.200000 1 1
1996 04 02 191.800000 1 1
1996 04 03 205.800000 1 1
1996 04 04 207.200000 1 1
1996 04 05 193.200000 1 1
1996 04 06 177.800000 1 1
1996 04 07 171.400000 1 1
1996 04 08 177.800000 1 1
1996 04 09 197.400000 1 1
1996 04 10 198.800000 1 1
1996 04 11 198.800000 1 1
1996 04 12 203.000000 1 1
1996 04 13 183.400000 1 1
1996 04 14 184.800000 1 1
1996 04 15 203.000000 1 1
1996 04 16 221.800000 1 1
1996 04 17 221.800000 1 1
1996 04 18 205.800000 1 1
1996 04 19 208.600000 1 1
1996 04 20 191.800000 1 1
1996 04 21 217.000000 1 1
1996 04 22 236.000000 1 1
1996 04 23 205.800000 1 1
1996 04 24 190.400000 1 1
1996 04 25 175.000000 1 1
1996 04 26 167.800000 1 1
1996 04 27 166.600000 1 1
1996 04 28 165.400000 1 1
1996 04 29 167.800000 1 1
1996 04 30 169.000000 1 1
1996 05 01 161.700000 1 1
1996 05 02 160.400000 1 1
1996 05 03 157.800000 1 1
1996 05 04 156.500000 1 1
1996 05 05 161.700000 1 1
1996 05 06 173.800000 1 1
1996 05 07 163.000000 1 1
1996 05 08 166.600000 1 1
1996 05 09 164.200000 1 1
1996 05 10 157.800000 1 1
1996 05 11 153.900000 1 1
1996 05 12 152.600000 1 1
1996 05 13 150.000000 1 1
1996 05 14 150.000000 1 1
1996 05 15 150.000000 1 1
1996 05 16 150.000000 1 1
1996 05 17 147.600000 1 1
1996 05 18 147.600000 1 1
1996 05 19 147.600000 1 1
1996 05 20 147.600000 1 1
1996 05 21 146.400000 1 1
1996 05 22 147.600000 1 1
1996 05 23 160.400000 1 1
1996 05 24 183.400000 1 1
1996 05 25 177.800000 1 1
1996 05 26 172.600000 1 1
1996 05 27 165.400000 1 1
1996 05 28 165.400000 1 1
1996 05 29 159.100000 1 1
1996 05 30 153.900000 1 1
1996 05 31 151.300000 1 1
1996 06 01 150.000000 1 1
1996 06 02 146.400000 1 1
1996 06 03 145.200000 1 1
1996 06 04 144.000000 1 1
1996 06 05 142.800000 1 1
1996 06 06 142.800000 1 1
1996 06 07 142.800000 1 1
1996 06 08 142.800000 1 1
1996 06 09 141.600000 1 1
1996 06 10 141.600000 1 1
1996 06 11 140.400000 1 1
1996 06 12 140.400000 1 1
1996 06 13 140.400000 1 1
1996 06 14 139.200000 1 1
1996 06 15 139.200000 1 1
1996 06 16 139.200000 1 1
1996 06 17 139.200000 1 1
1996 06 18 138.000000 1 1
1996 06 19 138.000000 1 1
1996 06 20 138.000000 1 1
1996 06 21 138.000000 1 1
1996 06 22 138.000000 1 1
1996 06 23 136.900000 1 1
1996 06 24 136.900000 1 1
1996 06 25 136.900000 1 1
1996 06 26 136.900000 1 1
1996 06 27 135.800000 1 1
1996 06 28 135.800000 1 1
1996 06 29 135.800000 1 1
1996 06 30 135.800000 1 1
1996 07 01 135.800000 1 1
1996 07 02 135.800000 1 1
1996 07 03 135.800000 1 1
1996 07 04 134.700000 1 1
1996 07 05 134.700000 1 1
1996 07 06 134.700000 1 1
1996 07 07 134.700000 1 1
1996 07 08 133.600000 1 1
1996 07 09 133.600000 1 1
1996 07 10 133.600000 1 1
1996 07 11 133.600000 1 1
1996 07 12 133.600000 1 1
1996 07 13 133.600000 1 1
1996 07 14 133.600000 1 1
1996 07 15 133.600000 1 1
1996 07 16 132.500000 1 1
1996 07 17 132.500000 1 1
1996 07 18 132.500000 1 1
1996 07 19 131.400000 1 1
1996 07 20 131.400000 1 1
1996 07 21 131.400000 1 1
1996 07 22 131.400000 1 1
1996 07 23 131.400000 1 1
1996 07 24 131.400000 1 1
1996 07 25 131.400000 1 1
1996 07 26 131.400000 1 1
1996 07 27 131.400000 1 1
1996 07 28 130.300000 1 1
1996 07 29 130.300000 1 1
1996 07 30 130.300000 1 1
1996 07 31 130.300000 1 1
1996 08 01 130.300000 1 1
1996 08 02 130.300000 1 1
1996 08 03 130.300000 1 1
1996 08 04 130.300000 1 1
1996 08 05 130.300000 1 1
1996 08 06 129.200000 1 1
1996 08 07 129.200000 1 1
1996 08 08 129.200000 1 1
1996 08 09 129.200000 1 1
1996 08 10 129.200000 1 1
1996 08 11 129.200000 1 1
1996 08 12 129.200000 1 1
1996 08 13 129.200000 1 1
1996 08 14 129.200000 1 1
1996 08 15 129.200000 1 1
1996 08 16 129.200000 1 1
1996 08 17 129.200000 1 1
1996 08 18 129.200000 1 1
1996 08 19 129.200000 1 1
1996 08 20 128.100000 1 1
1996 08 21 128.100000 1 1
1996 08 22 127.000000 1 1
1996 08 23 127.000000 1 1
1996 08 24 127.000000 1 1
1996 08 25 127.000000 1 1
1996 08 26 127.000000 1 1
1996 08 27 127.000000 1 1
1996 08 28 127.000000 1 1
1996 08 29 127.000000 1 1
1996 08 30 127.000000 1 1
1996 08 31 127.000000 1 1
1996 09 01 127.000000 1 1
1996 09 02 127.000000 1 1
1996 09 03 127.000000 1 1
1996 09 04 127.000000 1 1
1996 09 05 125.900000 1 1
1996 09 06 125.900000 1 1
1996 09 07 124.800000 1 1
1996 09 08 124.800000 1 1
1996 09 09 124.800000 1 1
1996 09 10 124.800000 1 1
1996 09 11 124.800000 1 1
1996 09 12 123.700000 1 1
1996 09 13 123.700000 1 1
1996 09 14 123.700000 1 1
1996 09 15 123.700000 1 1
1996 09 16 123.700000 1 1
1996 09 17 123.700000 1 1
1996 09 18 122.600000 1 1
1996 09 19 124.800000 1 1
1996 09 20 124.800000 1 1
1996 09 21 124.800000 1 1
1996 09 22 127.000000 1 1
1996 09 23 125.900000 1 1
1996 09 24 124.800000 1 1
1996 09 25 123.700000 1 1
1996 09 26 123.700000 1 1
1996 09 27 122.600000 1 1
1996 09 28 122.600000 1 1
1996 09 29 122.600000 1 1
1996 09 30 122.600000 1 1
1996 10 01 122.600000 1 1
1996 10 02 122.600000 1 1
1996 10 03 128.100000 1 1
1996 10 04 132.500000 1 1
1996 10 05 133.600000 1 1
1996 10 06 134.700000 1 1
1996 10 07 148.800000 1 1
1996 10 08 146.400000 1 1
1996 10 09 142.800000 1 1
1996 10 10 140.400000 1 1
1996 10 11 138.000000 1 1
1996 10 12 135.800000 1 1
1996 10 13 133.600000 1 1
1996 10 14 132.500000 1 1
1996 10 15 133.600000 1 1
1996 10 16 177.800000 1 1
1996 10 17 145.200000 1 1
1996 10 18 139.200000 1 1
1996 10 19 148.800000 1 1
1996 10 20 150.000000 1 1
1996 10 21 144.000000 1 1
1996 10 22 136.900000 1 1
1996 10 23 133.600000 1 1
1996 10 24 131.400000 1 1
1996 10 25 131.400000 1 1
1996 10 26 129.200000 1 1
1996 10 27 129.200000 1 1
1996 10 28 129.200000 1 1
1996 10 29 130.300000 1 1
1996 10 30 132.500000 1 1
1996 10 31 135.800000 1 1
1996 11 01 139.200000 1 1
1996 11 02 140.400000 1 1
1996 11 03 142.800000 1 1
1996 11 04 147.600000 1 1
1996 11 05 221.800000 1 1
1996 11 06 228.200000 1 1
1996 11 07 183.400000 1 1
1996 11 08 155.200000 1 1
1996 11 09 144.000000 1 1
1996 11 10 140.400000 1 1
1996 11 11 135.800000 1 1
1996 11 12 135.800000 1 1
1996 11 13 138.000000 1 1
1996 11 14 135.800000 1 1
1996 11 15 140.400000 1 1
1996 11 16 160.400000 1 1
1996 11 17 205.800000 1 1
1996 11 18 328.400000 1 1
1996 11 19 544.500000 1 1
1996 11 20 320.800000 1 1
1996 11 21 251.400000 1 1
1996 11 22 251.400000 1 1
1996 11 23 237.500000 1 1
1996 11 24 208.600000 1 1
1996 11 25 203.000000 1 1
1996 11 26 280.300000 1 1
1996 11 27 288.800000 1 1
1996 11 28 442.600000 1 1
1996 11 29 529.500000 1 1
1996 11 30 334.100000 1 1
1996 12 01 251.400000 1 1
1996 12 02 204.400000 1 1
1996 12 03 186.200000 1 1
1996 12 04 197.400000 1 1
1996 12 05 186.200000 1 1
1996 12 06 166.600000 1 1
1996 12 07 159.100000 1 1
1996 12 08 153.900000 1 1
1996 12 09 161.700000 1 1
1996 12 10 163.000000 1 1
1996 12 11 171.400000 1 1
1996 12 12 163.000000 1 1
1996 12 13 177.800000 1 1
1996 12 14 190.400000 1 1
1996 12 15 161.700000 1 1
1996 12 16 152.600000 1 1
1996 12 17 136.900000 1 1
1996 12 18 133.600000 1 1
1996 12 19 130.300000 1 1
1996 12 20 134.700000 1 1
1996 12 21 148.800000 1 1
1996 12 22 207.200000 1 1
1996 12 23 191.800000 1 1
1996 12 24 365.000000 1 1
1996 12 25 417.000000 1 1
1996 12 26 406.000000 1 1
1996 12 27 375.000000 1 1
1996 12 28 425.400000 1 1
1996 12 29 569.500000 1 1
1996 12 30 373.000000 1 1
1996 12 31 391.000000 1 1
1997 01 01 290.500000 1 1
1997 01 02 318.900000 1 1
1997 01 03 355.000000 1 1
1997 01 04 377.000000 1 1
1997 01 05 467.900000 1 1
1997 01 06 595.000000 1 1
1997 01 07 449.500000 1 1
1997 01 08 381.000000 1 1
1997 01 09 330.300000 1 1
1997 01 10 287.100000 1 1
1997 01 11 357.000000 1 1
1997 01 12 479.400000 1 1
1997 01 13 369.000000 1 1
1997 01 14 343.600000 1 1
1997 01 15 297.300000 1 1
1997 01 16 263.300000 1 1
1997 01 17 276.900000 1 1
1997 01 18 389.000000 1 1
1997 01 19 454.100000 1 1
1997 01 20 663.000000 1 1
1997 01 21 613.400000 1 1
1997 01 22 643.400000 1 1
1997 01 23 610.700000 1 1
1997 01 24 497.800000 1 1
1997 01 25 456.400000 1 1
1997 01 26 433.800000 1 1
1997 01 27 529.500000 1 1
1997 01 28 1533.500000 1 1
1997 01 29 1071.200000 1 1
1997 01 30 500.100000 1 1
1997 01 31 408.200000 1 1
1997 02 01 361.000000 1 1
1997 02 02 292.200000 1 1
1997 02 03 302.600000 1 1
1997 02 04 318.900000 1 1
1997 02 05 377.000000 1 1
1997 02 06 391.000000 1 1
1997 02 07 334.100000 1 1
1997 02 08 265.000000 1 1
1997 02 09 229.800000 1 1
1997 02 10 212.800000 1 1
1997 02 11 215.600000 1 1
1997 02 12 231.400000 1 1
1997 02 13 288.800000 1 1
1997 02 14 243.500000 1 1
1997 02 15 212.800000 1 1
1997 02 16 233.000000 1 1
1997 02 17 341.700000 1 1
1997 02 18 385.000000 1 1
1997 02 19 315.200000 1 1
1997 02 20 233.000000 1 1
1997 02 21 207.200000 1 1
1997 02 22 197.400000 1 1
1997 02 23 196.000000 1 1
1997 02 24 201.600000 1 1
1997 02 25 228.200000 1 1
1997 02 26 217.000000 1 1
1997 02 27 253.100000 1 1
1997 02 28 324.600000 1 1
1997 03 01 375.000000 1 1
1997 03 02 660.200000 1 1
1997 03 03 1900.000000 1 1
1997 03 04 1987.000000 1 1
1997 03 05 1219.000000 1 1
1997 03 06 1003.000000 1 1
1997 03 07 874.000000 1 1
1997 03 08 1067.600000 1 1
1997 03 09 1126.600000 1 1
1997 03 10 864.400000 1 1
1997 03 11 440.300000 1 1
1997 03 12 355.000000 1 1
1997 03 13 308.000000 1 1
1997 03 14 309.800000 1 1
1997 03 15 275.200000 1 1
1997 03 16 265.000000 1 1
1997 03 17 328.400000 1 1
1997 03 18 339.800000 1 1
1997 03 19 234.500000 1 1
1997 03 20 438.000000 1 1
1997 03 21 534.500000 1 1
1997 03 22 379.000000 1 1
1997 03 23 584.600000 1 1
1997 03 24 816.400000 1 1
1997 03 25 1382.200000 1 1
1997 03 26 1013.600000 1 1
1997 03 27 848.400000 1 1
1997 03 28 677.000000 1 1
1997 03 29 1149.400000 1 1
1997 03 30 1850.200000 1 1
1997 03 31 2651.300000 1 1
1997 04 01 2443.400000 1 1
1997 04 02 1747.600000 1 1
1997 04 03 1467.800000 1 1
1997 04 04 1145.600000 1 1
1997 04 05 829.200000 1 1
1997 04 06 691.000000 1 1
1997 04 07 564.500000 1 1
1997 04 08 481.700000 1 1
1997 04 09 435.900000 1 1
1997 04 10 401.600000 1 1
1997 04 11 375.000000 1 1
1997 04 12 357.000000 1 1
1997 04 13 343.600000 1 1
1997 04 14 330.300000 1 1
1997 04 15 339.800000 1 1
1997 04 16 412.600000 1 1
1997 04 17 431.700000 1 1
1997 04 18 395.000000 1 1
1997 04 19 431.700000 1 1
1997 04 20 357.000000 1 1
1997 04 21 357.000000 1 1
1997 04 22 397.200000 1 1
1997 04 23 371.000000 1 1
1997 04 24 365.000000 1 1
1997 04 25 345.500000 1 1
1997 04 26 379.000000 1 1
1997 04 27 442.600000 1 1
1997 04 28 387.000000 1 1
1997 04 29 532.000000 1 1
1997 04 30 512.000000 1 1
1997 05 01 385.000000 1 1
1997 05 02 343.600000 1 1
1997 05 03 328.400000 1 1
1997 05 04 300.800000 1 1
1997 05 05 275.200000 1 1
1997 05 06 263.300000 1 1
1997 05 07 254.800000 1 1
1997 05 08 243.500000 1 1
1997 05 09 240.500000 1 1
1997 05 10 236.000000 1 1
1997 05 11 234.500000 1 1
1997 05 12 229.800000 1 1
1997 05 13 226.600000 1 1
1997 05 14 221.800000 1 1
1997 05 15 221.800000 1 1
1997 05 16 225.000000 1 1
1997 05 17 246.500000 1 1
1997 05 18 249.700000 1 1
1997 05 19 233.000000 1 1
1997 05 20 221.800000 1 1
1997 05 21 214.200000 1 1
1997 05 22 210.000000 1 1
1997 05 23 208.600000 1 1
1997 05 24 204.400000 1 1
1997 05 25 201.600000 1 1
1997 05 26 200.200000 1 1
1997 05 27 198.800000 1 1
1997 05 28 197.400000 1 1
1997 05 29 194.600000 1 1
1997 05 30 194.600000 1 1
1997 05 31 191.800000 1 1
1997 06 01 193.200000 1 1
1997 06 02 190.400000 1 1
1997 06 03 189.000000 1 1
1997 06 04 187.600000 1 1
1997 06 05 186.200000 1 1
1997 06 06 186.200000 1 1
1997 06 07 184.800000 1 1
1997 06 08 183.400000 1 1
1997 06 09 184.800000 1 1
1997 06 10 183.400000 1 1
1997 06 11 184.800000 1 1
1997 06 12 186.200000 1 1
1997 06 13 191.800000 1 1
1997 06 14 187.600000 1 1
1997 06 15 183.400000 1 1
1997 06 16 182.000000 1 1
1997 06 17 180.600000 1 1
1997 06 18 177.800000 1 1
1997 06 19 177.800000 1 1
1997 06 20 175.000000 1 1
1997 06 21 175.000000 1 1
1997 06 22 173.800000 1 1
1997 06 23 172.600000 1 1
1997 06 24 172.600000 1 1
1997 06 25 171.400000 1 1
1997 06 26 170.200000 1 1
1997 06 27 170.200000 1 1
1997 06 28 170.200000 1 1
1997 06 29 169.000000 1 1
1997 06 30 167.800000 1 1
1997 07 01 167.800000 1 1
1997 07 02 166.600000 1 1
1997 07 03 166.600000 1 1
1997 07 04 165.400000 1 1
1997 07 05 165.400000 1 1
1997 07 06 164.200000 1 1
1997 07 07 163.000000 1 1
1997 07 08 163.000000 1 1
1997 07 09 163.000000 1 1
1997 07 10 161.700000 1 1
1997 07 11 160.400000 1 1
1997 07 12 160.400000 1 1
1997 07 13 160.400000 1 1
1997 07 14 160.400000 1 1
1997 07 15 160.400000 1 1
1997 07 16 159.100000 1 1
1997 07 17 157.800000 1 1
1997 07 18 157.800000 1 1
1997 07 19 156.500000 1 1
1997 07 20 156.500000 1 1
1997 07 21 155.200000 1 1
1997 07 22 155.200000 1 1
1997 07 23 155.200000 1 1
1997 07 24 155.200000 1 1
1997 07 25 153.900000 1 1
1997 07 26 152.600000 1 1
1997 07 27 152.600000 1 1
1997 07 28 152.600000 1 1
1997 07 29 152.600000 1 1
1997 07 30 152.600000 1 1
1997 07 31 152.600000 1 1
1997 08 01 152.600000 1 1
1997 08 02 152.600000 1 1
1997 08 03 151.300000 1 1
1997 08 04 150.000000 1 1
1997 08 05 147.600000 1 1
1997 08 06 147.600000 1 1
1997 08 07 147.600000 1 1
1997 08 08 147.600000 1 1
1997 08 09 146.400000 1 1
1997 08 10 145.200000 1 1
1997 08 11 145.200000 1 1
1997 08 12 145.200000 1 1
1997 08 13 145.200000 1 1
1997 08 14 144.000000 1 1
1997 08 15 144.000000 1 1
1997 08 16 142.800000 1 1
1997 08 17 142.800000 1 1
1997 08 18 142.800000 1 1
1997 08 19 142.800000 1 1
1997 08 20 142.800000 1 1
1997 08 21 142.800000 1 1
1997 08 22 141.600000 1 1
1997 08 23 140.400000 1 1
1997 08 24 140.400000 1 1
1997 08 25 140.400000 1 1
1997 08 26 140.400000 1 1
1997 08 27 140.400000 1 1
1997 08 28 139.200000 1 1
1997 08 29 138.000000 1 1
1997 08 30 138.000000 1 1
1997 08 31 138.000000 1 1
1997 09 01 138.000000 1 1
1997 09 02 138.000000 1 1
1997 09 03 138.000000 1 1
1997 09 04 138.000000 1 1
1997 09 05 138.000000 1 1
1997 09 06 138.000000 1 1
1997 09 07 138.000000 1 1
1997 09 08 138.000000 1 1
1997 09 09 136.900000 1 1
1997 09 10 140.400000 1 1
1997 09 11 140.400000 1 1
1997 09 12 142.800000 1 1
1997 09 13 147.600000 1 1
1997 09 14 142.800000 1 1
1997 09 15 142.800000 1 1
1997 09 16 140.400000 1 1
1997 09 17 138.000000 1 1
1997 09 18 138.000000 1 1
1997 09 19 138.000000 1 1
1997 09 20 139.200000 1 1
1997 09 21 144.000000 1 1
1997 09 22 142.800000 1 1
1997 09 23 142.800000 1 1
1997 09 24 159.100000 1 1
1997 09 25 146.400000 1 1
1997 09 26 142.800000 1 1
1997 09 27 140.400000 1 1
1997 09 28 138.000000 1 1
1997 09 29 136.900000 1 1
1997 09 30 135.800000 1 1
1997 10 01 133.600000 1 1
1997 10 02 135.800000 1 1
1997 10 03 135.800000 1 1
1997 10 04 144.000000 1 1
1997 10 05 152.600000 1 1
1997 10 06 147.600000 1 1
1997 10 07 144.000000 1 1
1997 10 08 138.000000 1 1
1997 10 09 135.800000 1 1
1997 10 10 145.200000 1 1
1997 10 11 132.500000 1 1
1997 10 12 131.400000 1 1
1997 10 13 131.400000 1 1
1997 10 14 131.400000 1 1
1997 10 15 131.400000 1 1
1997 10 16 131.400000 1 1
1997 10 17 131.400000 1 1
1997 10 18 132.500000 1 1
1997 10 19 132.500000 1 1
1997 10 20 132.500000 1 1
1997 10 21 134.700000 1 1
1997 10 22 134.700000 1 1
1997 10 23 134.700000 1 1
1997 10 24 134.700000 1 1
1997 10 25 133.600000 1 1
1997 10 26 134.700000 1 1
1997 10 27 135.800000 1 1
1997 10 28 136.900000 1 1
1997 10 29 145.200000 1 1
1997 10 30 146.400000 1 1
1997 10 31 147.600000 1 1
1997 11 01 169.000000 1 1
1997 11 02 211.400000 1 1
1997 11 03 180.600000 1 1
1997 11 04 156.500000 1 1
1997 11 05 144.000000 1 1
1997 11 06 139.200000 1 1
1997 11 07 136.900000 1 1
1997 11 08 134.700000 1 1
1997 11 09 133.600000 1 1
1997 11 10 133.600000 1 1
1997 11 11 134.700000 1 1
1997 11 12 140.400000 1 1
1997 11 13 142.800000 1 1
1997 11 14 147.600000 1 1
1997 11 15 159.100000 1 1
1997 11 16 173.800000 1 1
1997 11 17 214.200000 1 1
1997 11 18 194.600000 1 1
1997 11 19 172.600000 1 1
1997 11 20 161.700000 1 1
1997 11 21 155.200000 1 1
1997 11 22 164.200000 1 1
1997 11 23 164.200000 1 1
1997 11 24 160.400000 1 1
1997 11 25 153.900000 1 1
1997 11 26 148.800000 1 1
1997 11 27 144.000000 1 1
1997 11 28 161.700000 1 1
1997 11 29 163.000000 1 1
1997 11 30 190.400000 1 1
1997 12 01 170.200000 1 1
1997 12 02 205.800000 1 1
1997 12 03 170.200000 1 1
1997 12 04 171.400000 1 1
1997 12 05 183.400000 1 1
1997 12 06 161.700000 1 1
1997 12 07 165.400000 1 1
1997 12 08 172.600000 1 1
1997 12 09 171.400000 1 1
1997 12 10 160.400000 1 1
1997 12 11 151.300000 1 1
1997 12 12 152.600000 1 1
1997 12 13 201.600000 1 1
1997 12 14 197.400000 1 1
1997 12 15 194.600000 1 1
1997 12 16 212.800000 1 1
1997 12 17 204.400000 1 1
1997 12 18 231.400000 1 1
1997 12 19 237.500000 1 1
1997 12 20 256.500000 1 1
1997 12 21 246.500000 1 1
1997 12 22 214.200000 1 1
1997 12 23 194.600000 1 1
1997 12 24 172.600000 1 1
1997 12 25 161.700000 1 1
1997 12 26 155.200000 1 1
1997 12 27 150.000000 1 1
1997 12 28 175.000000 1 1
1997 12 29 208.600000 1 1
1997 12 30 196.000000 1 1
1997 12 31 173.800000 1 1
1998 01 01 171.400000 1 1
1998 01 02 164.200000 1 1
1998 01 03 175.000000 1 1
1998 01 04 229.800000 1 1
1998 01 05 196.000000 1 1
1998 01 06 175.000000 1 1
1998 01 07 179.200000 1 1
1998 01 08 201.600000 1 1
1998 01 09 187.600000 1 1
1998 01 10 245.000000 1 1
1998 01 11 217.000000 1 1
1998 01 12 184.800000 1 1
1998 01 13 179.200000 1 1
1998 01 14 172.600000 1 1
1998 01 15 161.700000 1 1
1998 01 16 159.100000 1 1
1998 01 17 207.200000 1 1
1998 01 18 302.600000 1 1
1998 01 19 210.000000 1 1
1998 01 20 203.000000 1 1
1998 01 21 217.000000 1 1
1998 01 22 295.600000 1 1
1998 01 23 345.500000 1 1
1998 01 24 278.600000 1 1
1998 01 25 288.800000 1 1
1998 01 26 290.500000 1 1
1998 01 27 313.400000 1 1
1998 01 28 332.200000 1 1
1998 01 29 336.000000 1 1
1998 01 30 313.400000 1 1
1998 01 31 276.900000 1 1
1998 02 01 253.100000 1 1
1998 02 02 225.000000 1 1
1998 02 03 193.200000 1 1
1998 02 04 182.000000 1 1
1998 02 05 173.800000 1 1
1998 02 06 169.000000 1 1
1998 02 07 164.200000 1 1
1998 02 08 165.400000 1 1
1998 02 09 171.400000 1 1
1998 02 10 176.400000 1 1
1998 02 11 197.400000 1 1
1998 02 12 245.000000 1 1
1998 02 13 205.800000 1 1
1998 02 14 200.200000 1 1
1998 02 15 194.600000 1 1
1998 02 16 288.800000 1 1
1998 02 17 355.000000 1 1
1998 02 18 582.000000 1 1
1998 02 19 527.000000 1 1
1998 02 20 917.200000 1 1
1998 02 21 688.200000 1 1
1998 02 22 597.600000 1 1
1998 02 23 816.400000 1 1
1998 02 24 761.400000 1 1
1998 02 25 512.000000 1 1
1998 02 26 440.300000 1 1
1998 02 27 425.400000 1 1
1998 02 28 385.000000 1 1
1998 03 01 295.600000 1 1
1998 03 02 355.000000 1 1
1998 03 03 385.000000 1 1
1998 03 04 389.000000 1 1
1998 03 05 343.600000 1 1
1998 03 06 293.900000 1 1
1998 03 07 245.000000 1 1
1998 03 08 225.000000 1 1
1998 03 09 210.000000 1 1
1998 03 10 205.800000 1 1
1998 03 11 239.000000 1 1
1998 03 12 214.200000 1 1
1998 03 13 254.800000 1 1
1998 03 14 287.100000 1 1
1998 03 15 313.400000 1 1
1998 03 16 297.300000 1 1
1998 03 17 391.000000 1 1
1998 03 18 343.600000 1 1
1998 03 19 288.800000 1 1
1998 03 20 234.500000 1 1
1998 03 21 215.600000 1 1
1998 03 22 204.400000 1 1
1998 03 23 203.000000 1 1
1998 03 24 207.200000 1 1
1998 03 25 196.000000 1 1
1998 03 26 201.600000 1 1
1998 03 27 210.000000 1 1
1998 03 28 220.200000 1 1
1998 03 29 226.600000 1 1
1998 03 30 198.800000 1 1
1998 03 31 186.200000 1 1
1998 04 01 179.200000 1 1
1998 04 02 173.800000 1 1
1998 04 03 171.400000 1 1
1998 04 04 167.800000 1 1
1998 04 05 164.200000 1 1
1998 04 06 180.600000 1 1
1998 04 07 170.200000 1 1
1998 04 08 165.400000 1 1
1998 04 09 161.700000 1 1
1998 04 10 160.400000 1 1
1998 04 11 159.100000 1 1
1998 04 12 163.000000 1 1
1998 04 13 161.700000 1 1
1998 04 14 169.000000 1 1
1998 04 15 161.700000 1 1
1998 04 16 157.800000 1 1
1998 04 17 157.800000 1 1
1998 04 18 155.200000 1 1
1998 04 19 155.200000 1 1
1998 04 20 155.200000 1 1
1998 04 21 153.900000 1 1
1998 04 22 152.600000 1 1
1998 04 23 151.300000 1 1
1998 04 24 147.600000 1 1
1998 04 25 147.600000 1 1
1998 04 26 147.600000 1 1
1998 04 27 147.600000 1 1
1998 04 28 145.200000 1 1
1998 04 29 147.600000 1 1
1998 04 30 147.600000 1 1
1998 05 01 152.600000 1 1
1998 05 02 171.400000 1 1
1998 05 03 156.500000 1 1
1998 05 04 177.800000 1 1
1998 05 05 165.400000 1 1
1998 05 06 171.400000 1 1
1998 05 07 160.400000 1 1
1998 05 08 163.000000 1 1
1998 05 09 160.400000 1 1
1998 05 10 161.700000 1 1
1998 05 11 152.600000 1 1
1998 05 12 147.600000 1 1
1998 05 13 145.200000 1 1
1998 05 14 145.200000 1 1
1998 05 15 142.800000 1 1
1998 05 16 142.800000 1 1
1998 05 17 142.800000 1 1
1998 05 18 142.800000 1 1
1998 05 19 141.600000 1 1
1998 05 20 140.400000 1 1
1998 05 21 140.400000 1 1
1998 05 22 140.400000 1 1
1998 05 23 139.200000 1 1
1998 05 24 140.400000 1 1
1998 05 25 138.000000 1 1
1998 05 26 138.000000 1 1
1998 05 27 138.000000 1 1
1998 05 28 138.000000 1 1
1998 05 29 138.000000 1 1
1998 05 30 138.000000 1 1
1998 05 31 138.000000 1 1
1998 06 01 136.900000 1 1
1998 06 02 135.800000 1 1
1998 06 03 135.800000 1 1
1998 06 04 135.800000 1 1
1998 06 05 135.800000 1 1
1998 06 06 135.800000 1 1
1998 06 07 135.800000 1 1
1998 06 08 135.800000 1 1
1998 06 09 135.800000 1 1
1998 06 10 135.800000 1 1
1998 06 11 134.700000 1 1
1998 06 12 133.600000 1 1
1998 06 13 133.600000 1 1
1998 06 14 133.600000 1 1
1998 06 15 133.600000 1 1
1998 06 16 133.600000 1 1
1998 06 17 133.600000 1 1
1998 06 18 133.600000 1 1
1998 06 19 133.600000 1 1
1998 06 20 133.600000 1 1
1998 06 21 133.600000 1 1
1998 06 22 133.600000 1 1
1998 06 23 133.600000 1 1
1998 06 24 133.600000 1 1
1998 06 25 133.600000 1 1
1998 06 26 133.600000 1 1
1998 06 27 133.600000 1 1
1998 06 28 132.500000 1 1
1998 06 29 131.400000 1 1
1998 06 30 131.400000 1 1
1998 07 01 131.400000 1 1
1998 07 02 131.400000 1 1
1998 07 03 131.400000 1 1
1998 07 04 131.400000 1 1
1998 07 05 131.400000 1 1
1998 07 06 131.400000 1 1
1998 07 07 131.400000 1 1
1998 07 08 131.400000 1 1
1998 07 09 131.400000 1 1
1998 07 10 130.300000 1 1
1998 07 11 130.300000 1 1
1998 07 12 130.300000 1 1
1998 07 13 130.300000 1 1
1998 07 14 130.300000 1 1
1998 07 15 129.200000 1 1
1998 07 16 129.200000 1 1
1998 07 17 129.200000 1 1
1998 07 18 129.200000 1 1
1998 07 19 129.200000 1 1
1998 07 20 129.200000 1 1
1998 07 21 129.200000 1 1
1998 07 22 129.200000 1 1
1998 07 23 129.200000 1 1
1998 07 24 129.200000 1 1
1998 07 25 128.100000 1 1
1998 07 26 128.100000 1 1
1998 07 27 127.000000 1 1
1998 07 28 127.000000 1 1
1998 07 29 127.000000 1 1
1998 07 30 127.000000 1 1
1998 07 31 127.000000 1 1
1998 08 01 127.000000 1 1
1998 08 02 127.000000 1 1
1998 08 03 127.000000 1 1
1998 08 04 127.000000 1 1
1998 08 05 127.000000 1 1
1998 08 06 127.000000 1 1
1998 08 07 127.000000 1 1
1998 08 08 127.000000 1 1
1998 08 09 125.900000 1 1
1998 08 10 125.900000 1 1
1998 08 11 125.900000 1 1
1998 08 12 124.800000 1 1
1998 08 13 124.800000 1 1
1998 08 14 124.800000 1 1
1998 08 15 124.800000 1 1
1998 08 16 124.800000 1 1
1998 08 17 124.800000 1 1
1998 08 18 123.700000 1 1
1998 08 19 123.700000 1 1
1998 08 20 122.600000 1 1
1998 08 21 122.600000 1 1
1998 08 22 122.600000 1 1
1998 08 23 122.600000 1 1
1998 08 24 122.600000 1 1
1998 08 25 122.600000 1 1
1998 08 26 122.600000 1 1
1998 08 27 122.600000 1 1
1998 08 28 122.600000 1 1
1998 08 29 122.600000 1 1
1998 08 30 122.600000 1 1
1998 08 31 122.600000 1 1
1998 09 01 122.600000 1 1
1998 09 02 124.800000 1 1
1998 09 03 124.800000 1 1
1998 09 04 123.700000 1 1
1998 09 05 122.600000 1 1
1998 09 06 122.600000 1 1
1998 09 07 122.600000 1 1
1998 09 08 122.600000 1 1
1998 09 09 122.600000 1 1
1998 09 10 122.600000 1 1
1998 09 11 122.600000 1 1
1998 09 12 122.600000 1 1
1998 09 13 122.600000 1 1
1998 09 14 122.600000 1 1
1998 09 15 121.500000 1 1
1998 09 16 121.500000 1 1
1998 09 17 121.500000 1 1
1998 09 18 121.500000 1 1
1998 09 19 121.500000 1 1
1998 09 20 121.500000 1 1
1998 09 21 121.500000 1 1
1998 09 22 121.500000 1 1
1998 09 23 120.400000 1 1
1998 09 24 122.600000 1 1
1998 09 25 122.600000 1 1
1998 09 26 122.600000 1 1
1998 09 27 122.600000 1 1
1998 09 28 121.500000 1 1
1998 09 29 120.400000 1 1
1998 09 30 120.400000 1 1
1998 10 01 120.400000 1 1
1998 10 02 120.400000 1 1
1998 10 03 120.400000 1 1
1998 10 04 120.400000 1 1
1998 10 05 120.400000 1 1
1998 10 06 120.400000 1 1
1998 10 07 120.400000 1 1
1998 10 08 120.400000 1 1
1998 10 09 120.400000 1 1
1998 10 10 120.400000 1 1
1998 10 11 120.400000 1 1
1998 10 12 122.600000 1 1
1998 10 13 127.000000 1 1
1998 10 14 129.200000 1 1
1998 10 15 128.100000 1 1
1998 10 16 124.800000 1 1
1998 10 17 124.800000 1 1
1998 10 18 130.300000 1 1
1998 10 19 146.400000 1 1
1998 10 20 148.800000 1 1
1998 10 21 134.700000 1 1
1998 10 22 146.400000 1 1
1998 10 23 136.900000 1 1
1998 10 24 132.500000 1 1
1998 10 25 129.200000 1 1
1998 10 26 127.000000 1 1
1998 10 27 127.000000 1 1
1998 10 28 127.000000 1 1
1998 10 29 124.800000 1 1
1998 10 30 122.600000 1 1
1998 10 31 124.800000 1 1
1998 11 01 122.600000 1 1
1998 11 02 124.800000 1 1
1998 11 03 131.400000 1 1
1998 11 04 142.800000 1 1
1998 11 05 176.400000 1 1
1998 11 06 171.400000 1 1
1998 11 07 170.200000 1 1
1998 11 08 163.000000 1 1
1998 11 09 165.400000 1 1
1998 11 10 221.800000 1 1
1998 11 11 299.000000 1 1
1998 11 12 207.200000 1 1
1998 11 13 205.800000 1 1
1998 11 14 205.800000 1 1
1998 11 15 225.000000 1 1
1998 11 16 217.000000 1 1
1998 11 17 187.600000 1 1
1998 11 18 228.200000 1 1
1998 11 19 438.000000 1 1
1998 11 20 207.200000 1 1
1998 11 21 194.600000 1 1
1998 11 22 173.800000 1 1
1998 11 23 179.200000 1 1
1998 11 24 261.600000 1 1
1998 11 25 261.600000 1 1
1998 11 26 254.800000 1 1
1998 11 27 177.800000 1 1
1998 11 28 171.400000 1 1
1998 11 29 226.600000 1 1
1998 11 30 308.000000 1 1
1998 12 01 304.400000 1 1
1998 12 02 283.700000 1 1
1998 12 03 311.600000 1 1
1998 12 04 456.400000 1 1
1998 12 05 391.000000 1 1
1998 12 06 318.900000 1 1
1998 12 07 299.000000 1 1
1998 12 08 328.400000 1 1
1998 12 09 265.000000 1 1
1998 12 10 258.200000 1 1
1998 12 11 254.800000 1 1
1998 12 12 200.200000 1 1
1998 12 13 196.000000 1 1
1998 12 14 176.400000 1 1
1998 12 15 187.600000 1 1
1998 12 16 214.200000 1 1
1998 12 17 170.200000 1 1
1998 12 18 254.800000 1 1
1998 12 19 410.400000 1 1
1998 12 20 347.400000 1 1
1998 12 21 427.500000 1 1
1998 12 22 332.200000 1 1
1998 12 23 306.200000 1 1
1998 12 24 306.200000 1 1
1998 12 25 268.400000 1 1
1998 12 26 243.500000 1 1
1998 12 27 245.000000 1 1
1998 12 28 225.000000 1 1
1998 12 29 190.400000 1 1
1998 12 30 173.800000 1 1
1998 12 31 172.600000 1 1
1999 01 01 201.600000 1 1
1999 01 02 200.900000 1 1
1999 01 03 347.400000 1 1
1999 01 04 463.300000 1 1
1999 01 05 315.200000 1 1
1999 01 06 345.500000 1 1
1999 01 07 537.000000 1 1
1999 01 08 295.600000 1 1
1999 01 09 282.000000 1 1
1999 01 10 231.400000 1 1
1999 01 11 208.600000 1 1
1999 01 12 221.800000 1 1
1999 01 13 379.000000 1 1
1999 01 14 433.800000 1 1
1999 01 15 493.200000 1 1
1999 01 16 518.250000 1 1
1999 01 17 427.500000 1 1
1999 01 18 290.500000 1 1
1999 01 19 239.000000 1 1
1999 01 20 211.400000 1 1
1999 01 21 198.800000 1 1
1999 01 22 184.800000 1 1
1999 01 23 184.800000 1 1
1999 01 24 180.600000 1 1
1999 01 25 171.400000 1 1
1999 01 26 165.400000 1 1
1999 01 27 163.000000 1 1
1999 01 28 160.400000 1 1
1999 01 29 160.400000 1 1
1999 01 30 194.600000 1 1
1999 01 31 217.000000 1 1
1999 02 01 208.600000 1 1
1999 02 02 198.800000 1 1
1999 02 03 191.800000 1 1
1999 02 04 180.600000 1 1
1999 02 05 189.000000 1 1
1999 02 06 180.600000 1 1
1999 02 07 180.600000 1 1
1999 02 08 184.800000 1 1
1999 02 09 175.000000 1 1
1999 02 10 170.200000 1 1
1999 02 11 159.100000 1 1
1999 02 12 155.850000 1 1
1999 02 13 167.800000 1 1
1999 02 14 173.800000 1 1
1999 02 15 173.800000 1 1
1999 02 16 163.000000 1 1
1999 02 17 159.100000 1 1
1999 02 18 152.600000 1 1
1999 02 19 153.900000 1 1
1999 02 20 157.800000 1 1
1999 02 21 173.800000 1 1
1999 02 22 189.000000 1 1
1999 02 23 240.500000 1 1
1999 02 24 334.100000 1 1
1999 02 25 542.000000 1 1
1999 02 26 461.000000 1 1
1999 02 27 400.500000 1 1
1999 02 28 334.100000 1 1
1999 03 01 412.600000 1 1
1999 03 02 507.000000 1 1
1999 03 03 696.800000 1 1
1999 03 04 699.700000 1 1
1999 03 05 851.600000 1 1
1999 03 06 705.500000 1 1
1999 03 07 830.800000 1 1
1999 03 08 628.250000 1 1
1999 03 09 458.700000 1 1
1999 03 10 363.000000 1 1
1999 03 11 282.000000 1 1
1999 03 12 248.000000 1 1
1999 03 13 236.000000 1 1
1999 03 14 263.300000 1 1
1999 03 15 320.800000 1 1
1999 03 16 273.500000 1 1
1999 03 17 357.000000 1 1
1999 03 18 410.400000 1 1
1999 03 19 345.500000 1 1
1999 03 20 318.900000 1 1
1999 03 21 349.300000 1 1
1999 03 22 385.000000 1 1
1999 03 23 332.200000 1 1
1999 03 24 270.100000 1 1
1999 03 25 231.400000 1 1
1999 03 26 210.000000 1 1
1999 03 27 194.600000 1 1
1999 03 28 187.600000 1 1
1999 03 29 186.200000 1 1
1999 03 30 189.000000 1 1
1999 03 31 187.600000 1 1
1999 04 01 173.800000 1 1
1999 04 02 171.400000 1 1
1999 04 03 168.400000 1 1
1999 04 04 164.200000 1 1
1999 04 05 161.700000 1 1
1999 04 06 160.400000 1 1
1999 04 07 157.800000 1 1
1999 04 08 157.800000 1 1
1999 04 09 156.500000 1 1
1999 04 10 155.200000 1 1
1999 04 11 155.200000 1 1
1999 04 12 152.600000 1 1
1999 04 13 150.000000 1 1
1999 04 14 150.000000 1 1
1999 04 15 149.400000 1 1
1999 04 16 147.600000 1 1
1999 04 17 147.600000 1 1
1999 04 18 157.800000 1 1
1999 04 19 169.000000 1 1
1999 04 20 173.800000 1 1
1999 04 21 167.800000 1 1
1999 04 22 161.700000 1 1
1999 04 23 157.150000 1 1
1999 04 24 153.900000 1 1
1999 04 25 149.400000 1 1
1999 04 26 147.600000 1 1
1999 04 27 147.600000 1 1
1999 04 28 147.600000 1 1
1999 04 29 145.800000 1 1
1999 04 30 144.600000 1 1
1999 05 01 142.800000 1 1
1999 05 02 142.800000 1 1
1999 05 03 141.600000 1 1
1999 05 04 141.000000 1 1
1999 05 05 140.400000 1 1
1999 05 06 139.200000 1 1
1999 05 07 139.200000 1 1
1999 05 08 141.600000 1 1
1999 05 09 144.600000 1 1
1999 05 10 153.900000 1 1
1999 05 11 165.400000 1 1
1999 05 12 151.300000 1 1
1999 05 13 148.200000 1 1
1999 05 14 146.400000 1 1
1999 05 15 145.200000 1 1
1999 05 16 145.800000 1 1
1999 05 17 147.600000 1 1
1999 05 18 144.600000 1 1
1999 05 19 140.400000 1 1
1999 05 20 143.400000 1 1
1999 05 21 138.000000 1 1
1999 05 22 143.400000 1 1
1999 05 23 142.800000 1 1
1999 05 24 127.000000 1 1
1999 05 25 130.300000 1 1
1999 05 26 136.350000 1 1
1999 05 27 135.800000 1 1
1999 05 28 134.700000 1 1
1999 05 29 133.600000 1 1
1999 05 30 134.150000 1 1
1999 05 31 134.700000 1 1
1999 06 01 133.600000 1 1
1999 06 02 133.050000 1 1
1999 06 03 132.500000 1 1
1999 06 04 131.950000 1 1
1999 06 05 131.400000 1 1
1999 06 06 131.400000 1 1
1999 06 07 130.300000 1 1
1999 06 08 130.300000 1 1
1999 06 09 130.300000 1 1
1999 06 10 129.750000 1 1
1999 06 11 129.200000 1 1
1999 06 12 129.200000 1 1
1999 06 13 129.750000 1 1
1999 06 14 129.200000 1 1
1999 06 15 129.200000 1 1
1999 06 16 128.650000 1 1
1999 06 17 128.100000 1 1
1999 06 18 128.100000 1 1
1999 06 19 128.100000 1 1
1999 06 20 127.550000 1 1
1999 06 21 127.000000 1 1
1999 06 22 127.000000 1 1
1999 06 23 127.000000 1 1
1999 06 24 127.000000 1 1
1999 06 25 127.000000 1 1
1999 06 26 126.450000 1 1
1999 06 27 125.900000 1 1
1999 06 28 125.900000 1 1
1999 06 29 124.800000 1 1
1999 06 30 124.800000 1 1
1999 07 01 124.800000 1 1
1999 07 02 124.250000 1 1
1999 07 03 123.700000 1 1
1999 07 04 123.700000 1 1
1999 07 05 123.700000 1 1
1999 07 06 123.700000 1 1
1999 07 07 124.800000 1 1
1999 07 08 123.700000 1 1
1999 07 09 123.700000 1 1
1999 07 10 123.700000 1 1
1999 07 11 122.600000 1 1
1999 07 12 122.600000 1 1
1999 07 13 122.600000 1 1
1999 07 14 122.600000 1 1
1999 07 15 122.600000 1 1
1999 07 16 122.600000 1 1
1999 07 17 122.600000 1 1
1999 07 18 122.600000 1 1
1999 07 19 122.600000 1 1
1999 07 20 122.050000 1 1
1999 07 21 121.500000 1 1
1999 07 22 120.950000 1 1
1999 07 23 120.400000 1 1
1999 07 24 120.400000 1 1
1999 07 25 120.400000 1 1
1999 07 26 120.400000 1 1
1999 07 27 120.400000 1 1
1999 07 28 120.400000 1 1
1999 07 29 120.400000 1 1
1999 07 30 120.400000 1 1
1999 07 31 120.400000 1 1
1999 08 01 120.400000 1 1
1999 08 02 120.400000 1 1
1999 08 03 119.850000 1 1
1999 08 04 119.300000 1 1
1999 08 05 119.300000 1 1
1999 08 06 119.300000 1 1
1999 08 07 119.300000 1 1
1999 08 08 119.300000 1 1
1999 08 09 119.300000 1 1
1999 08 10 119.300000 1 1
1999 08 11 120.400000 1 1
1999 08 12 119.850000 1 1
1999 08 13 118.750000 1 1
1999 08 14 118.200000 1 1
1999 08 15 118.200000 1 1
1999 08 16 118.200000 1 1
1999 08 17 118.200000 1 1
1999 08 18 118.200000 1 1
1999 08 19 118.200000 1 1
1999 08 20 118.200000 1 1
1999 08 21 117.100000 1 1
1999 08 22 116.000000 1 1
1999 08 23 118.200000 1 1
1999 08 24 118.200000 1 1
1999 08 25 117.100000 1 1
1999 08 26 117.100000 1 1
1999 08 27 117.100000 1 1
1999 08 28 118.200000 1 1
1999 08 29 117.100000 1 1
1999 08 30 116.000000 1 1
1999 08 31 116.000000 1 1
1999 09 01 115.000000 1 1
1999 09 02 115.000000 1 1
1999 09 03 114.000000 1 1
1999 09 04 115.000000 1 1
1999 09 05 114.500000 1 1
1999 09 06 114.000000 1 1
1999 09 07 114.500000 1 1
1999 09 08 115.000000 1 1
1999 09 09 114.000000 1 1
1999 09 10 114.000000 1 1
1999 09 11 114.000000 1 1
1999 09 12 114.000000 1 1
1999 09 13 114.500000 1 1
1999 09 14 115.000000 1 1
1999 09 15 115.000000 1 1
1999 09 16 115.000000 1 1
1999 09 17 114.500000 1 1
1999 09 18 114.000000 1 1
1999 09 19 114.000000 1 1
1999 09 20 113.500000 1 1
1999 09 21 113.000000 1 1
1999 09 22 114.000000 1 1
1999 09 23 114.500000 1 1
1999 09 24 115.000000 1 1
1999 09 25 118.200000 1 1
1999 09 26 127.550000 1 1
1999 09 27 141.600000 1 1
1999 09 28 140.400000 1 1
1999 09 29 125.900000 1 1
1999 09 30 122.050000 1 1
1999 10 01 120.400000 1 1
1999 10 02 118.200000 1 1
1999 10 03 118.750000 1 1
1999 10 04 116.000000 1 1
1999 10 05 116.550000 1 1
1999 10 06 116.000000 1 1
1999 10 07 114.000000 1 1
1999 10 08 117.650000 1 1
1999 10 09 115.500000 1 1
1999 10 10 120.400000 1 1
1999 10 11 114.000000 1 1
1999 10 12 113.500000 1 1
1999 10 13 113.000000 1 1
1999 10 14 112.500000 1 1
1999 10 15 112.000000 1 1
1999 10 16 112.000000 1 1
1999 10 17 112.000000 1 1
1999 10 18 112.000000 1 1
1999 10 19 112.500000 1 1
1999 10 20 114.000000 1 1
1999 10 21 115.000000 1 1
1999 10 22 119.300000 1 1
1999 10 23 122.600000 1 1
1999 10 24 117.650000 1 1
1999 10 25 123.700000 1 1
1999 10 26 133.600000 1 1
1999 10 27 153.900000 1 1
1999 10 28 142.800000 1 1
1999 10 29 159.100000 1 1
1999 10 30 156.500000 1 1
1999 10 31 145.200000 1 1
1999 11 01 189.000000 1 1
1999 11 02 186.200000 1 1
1999 11 03 171.400000 1 1
1999 11 04 166.600000 1 1
1999 11 05 144.000000 1 1
1999 11 06 140.400000 1 1
1999 11 07 145.200000 1 1
1999 11 08 155.200000 1 1
1999 11 09 180.600000 1 1
1999 11 10 179.200000 1 1
1999 11 11 169.000000 1 1
1999 11 12 155.850000 1 1
1999 11 13 144.000000 1 1
1999 11 14 141.600000 1 1
1999 11 15 136.900000 1 1
1999 11 16 132.500000 1 1
1999 11 17 141.600000 1 1
1999 11 18 153.900000 1 1
1999 11 19 155.200000 1 1
1999 11 20 236.000000 1 1
1999 11 21 308.000000 1 1
1999 11 22 285.400000 1 1
1999 11 23 328.400000 1 1
1999 11 24 275.200000 1 1
1999 11 25 440.300000 1 1
1999 11 26 392.000000 1 1
1999 11 27 306.200000 1 1
1999 11 28 297.300000 1 1
1999 11 29 266.700000 1 1
1999 11 30 275.200000 1 1
1999 12 01 302.600000 1 1
1999 12 02 359.000000 1 1
1999 12 03 462.150000 1 1
1999 12 04 740.300000 1 1
1999 12 05 663.000000 1 1
1999 12 06 670.000000 1 1
1999 12 07 819.600000 1 1
1999 12 08 587.200000 1 1
1999 12 09 517.000000 1 1
1999 12 10 431.700000 1 1
1999 12 11 268.400000 1 1
1999 12 12 229.800000 1 1
1999 12 13 212.800000 1 1
1999 12 14 214.200000 1 1
1999 12 15 217.000000 1 1
1999 12 16 223.400000 1 1
1999 12 17 239.000000 1 1
1999 12 18 251.400000 1 1
1999 12 19 268.400000 1 1
1999 12 20 444.900000 1 1
1999 12 21 470.200000 1 1
1999 12 22 423.300000 1 1
1999 12 23 429.600000 1 1
1999 12 24 519.500000 1 1
1999 12 25 1283.000000 1 1
1999 12 26 976.750000 1 1
1999 12 27 783.000000 1 1
1999 12 28 613.400000 1 1
1999 12 29 481.700000 1 1
1999 12 30 477.100000 1 1
1999 12 31 465.600000 1 1
2000 01 01 864.400000 1 1
2000 01 02 1299.000000 1 1
2000 01 03 1046.000000 1 1
2000 01 04 1010.000000 1 1
2000 01 05 1172.200000 1 1
2000 01 06 804.000000 1 1
2000 01 07 608.000000 1 1
2000 01 08 334.100000 1 1
2000 01 09 500.100000 1 1
2000 01 10 740.300000 1 1
2000 01 11 795.000000 1 1
2000 01 12 600.200000 1 1
2000 01 13 444.900000 1 1
2000 01 14 365.000000 1 1
2000 01 15 315.200000 1 1
2000 01 16 287.950000 1 1
2000 01 17 268.400000 1 1
2000 01 18 253.100000 1 1
2000 01 19 283.700000 1 1
2000 01 20 292.200000 1 1
2000 01 21 297.300000 1 1
2000 01 22 431.700000 1 1
2000 01 23 389.000000 1 1
2000 01 24 481.700000 1 1
2000 01 25 635.000000 1 1
2000 01 26 559.500000 1 1
2000 01 27 467.900000 1 1
2000 01 28 363.000000 1 1
2000 01 29 295.600000 1 1
2000 01 30 288.800000 1 1
2000 01 31 300.800000 1 1
2000 02 01 270.100000 1 1
2000 02 02 233.000000 1 1
2000 02 03 218.600000 1 1
2000 02 04 214.200000 1 1
2000 02 05 228.200000 1 1
2000 02 06 263.300000 1 1
2000 02 07 365.000000 1 1
2000 02 08 444.900000 1 1
2000 02 09 413.700000 1 1
2000 02 10 743.200000 1 1
2000 02 11 693.900000 1 1
2000 02 12 629.600000 1 1
2000 02 13 584.600000 1 1
2000 02 14 801.000000 1 1
2000 02 15 595.000000 1 1
2000 02 16 512.000000 1 1
2000 02 17 562.000000 1 1
2000 02 18 470.200000 1 1
2000 02 19 419.100000 1 1
2000 02 20 433.800000 1 1
2000 02 21 532.000000 1 1
2000 02 22 564.500000 1 1
2000 02 23 539.500000 1 1
2000 02 24 495.500000 1 1
2000 02 25 481.700000 1 1
2000 02 26 383.000000 1 1
2000 02 27 497.800000 1 1
2000 02 28 433.800000 1 1
2000 02 29 373.000000 1 1
2000 03 01 440.300000 1 1
2000 03 02 467.900000 1 1
2000 03 03 584.600000 1 1
2000 03 04 592.400000 1 1
2000 03 05 746.100000 1 1
2000 03 06 544.500000 1 1
2000 03 07 438.000000 1 1
2000 03 08 357.000000 1 1
2000 03 09 359.000000 1 1
2000 03 10 524.500000 1 1
2000 03 11 559.500000 1 1
2000 03 12 626.900000 1 1
2000 03 13 584.600000 1 1
2000 03 14 643.400000 1 1
2000 03 15 838.800000 1 1
2000 03 16 874.000000 1 1
2000 03 17 897.100000 1 1
2000 03 18 982.000000 1 1
2000 03 19 878.950000 1 1
2000 03 20 746.100000 1 1
2000 03 21 519.500000 1 1
2000 03 22 421.200000 1 1
2000 03 23 417.000000 1 1
2000 03 24 387.000000 1 1
2000 03 25 328.400000 1 1
2000 03 26 300.800000 1 1
2000 03 27 283.700000 1 1
2000 03 28 270.100000 1 1
2000 03 29 270.100000 1 1
2000 03 30 269.250000 1 1
2000 03 31 304.400000 1 1
2000 04 01 359.000000 1 1
2000 04 02 328.400000 1 1
2000 04 03 276.900000 1 1
2000 04 04 273.500000 1 1
2000 04 05 282.000000 1 1
2000 04 06 244.250000 1 1
2000 04 07 235.250000 1 1
2000 04 08 231.400000 1 1
2000 04 09 242.750000 1 1
2000 04 10 307.100000 1 1
2000 04 11 275.200000 1 1
2000 04 12 282.000000 1 1
2000 04 13 308.000000 1 1
2000 04 14 288.800000 1 1
2000 04 15 271.800000 1 1
2000 04 16 289.650000 1 1
2000 04 17 359.000000 1 1
2000 04 18 349.300000 1 1
2000 04 19 334.100000 1 1
2000 04 20 349.300000 1 1
2000 04 21 304.400000 1 1
2000 04 22 288.800000 1 1
2000 04 23 283.700000 1 1
2000 04 24 298.150000 1 1
2000 04 25 383.000000 1 1
2000 04 26 369.000000 1 1
2000 04 27 302.600000 1 1
2000 04 28 271.800000 1 1
2000 04 29 239.000000 1 1
2000 04 30 225.000000 1 1
2000 05 01 212.800000 1 1
2000 05 02 210.000000 1 1
2000 05 03 203.000000 1 1
2000 05 04 198.800000 1 1
2000 05 05 194.600000 1 1
2000 05 06 193.900000 1 1
2000 05 07 190.400000 1 1
2000 05 08 186.200000 1 1
2000 05 09 185.500000 1 1
2000 05 10 183.400000 1 1
2000 05 11 179.900000 1 1
2000 05 12 175.700000 1 1
2000 05 13 176.400000 1 1
2000 05 14 175.000000 1 1
2000 05 15 174.400000 1 1
2000 05 16 172.600000 1 1
2000 05 17 172.600000 1 1
2000 05 18 171.400000 1 1
2000 05 19 170.200000 1 1
2000 05 20 170.200000 1 1
2000 05 21 169.000000 1 1
2000 05 22 167.800000 1 1
2000 05 23 167.800000 1 1
2000 05 24 166.600000 1 1
2000 05 25 164.800000 1 1
2000 05 26 163.600000 1 1
2000 05 27 161.700000 1 1
2000 05 28 160.400000 1 1
2000 05 29 160.400000 1 1
2000 05 30 160.400000 1 1
2000 05 31 160.400000 1 1
2000 06 01 159.100000 1 1
2000 06 02 157.800000 1 1
2000 06 03 157.150000 1 1
2000 06 04 155.200000 1 1
2000 06 05 155.200000 1 1
2000 06 06 153.900000 1 1
2000 06 07 152.600000 1 1
2000 06 08 152.600000 1 1
2000 06 09 152.600000 1 1
2000 06 10 152.600000 1 1
2000 06 11 151.300000 1 1
2000 06 12 150.000000 1 1
2000 06 13 147.600000 1 1
2000 06 14 147.600000 1 1
2000 06 15 147.600000 1 1
2000 06 16 147.600000 1 1
2000 06 17 146.400000 1 1
2000 06 18 145.800000 1 1
2000 06 19 145.200000 1 1
2000 06 20 145.200000 1 1
2000 06 21 145.200000 1 1
2000 06 22 144.600000 1 1
2000 06 23 144.000000 1 1
2000 06 24 142.800000 1 1
2000 06 25 142.800000 1 1
2000 06 26 142.200000 1 1
2000 06 27 141.600000 1 1
2000 06 28 140.400000 1 1
2000 06 29 140.400000 1 1
2000 06 30 140.400000 1 1
2000 07 01 140.400000 1 1
2000 07 02 139.800000 1 1
2000 07 03 139.200000 1 1
2000 07 04 139.200000 1 1
2000 07 05 138.000000 1 1
2000 07 06 138.000000 1 1
2000 07 07 136.900000 1 1
2000 07 08 136.900000 1 1
2000 07 09 136.900000 1 1
2000 07 10 136.900000 1 1
2000 07 11 136.900000 1 1
2000 07 12 136.350000 1 1
2000 07 13 135.800000 1 1
2000 07 14 135.800000 1 1
2000 07 15 135.800000 1 1
2000 07 16 135.250000 1 1
2000 07 17 134.700000 1 1
2000 07 18 134.700000 1 1
2000 07 19 134.700000 1 1
2000 07 20 134.700000 1 1
2000 07 21 133.600000 1 1
2000 07 22 134.700000 1 1
2000 07 23 135.250000 1 1
2000 07 24 134.150000 1 1
2000 07 25 133.600000 1 1
2000 07 26 133.050000 1 1
2000 07 27 132.500000 1 1
2000 07 28 131.400000 1 1
2000 07 29 131.400000 1 1
2000 07 30 131.400000 1 1
2000 07 31 131.400000 1 1
2000 08 01 131.400000 1 1
2000 08 02 131.400000 1 1
2000 08 03 131.400000 1 1
2000 08 04 130.300000 1 1
2000 08 05 129.200000 1 1
2000 08 06 129.200000 1 1
2000 08 07 128.650000 1 1
2000 08 08 128.100000 1 1
2000 08 09 128.100000 1 1
2000 08 10 127.000000 1 1
2000 08 11 127.000000 1 1
2000 08 12 127.000000 1 1
2000 08 13 129.200000 1 1
2000 08 14 127.550000 1 1
2000 08 15 127.000000 1 1
2000 08 16 127.000000 1 1
2000 08 17 127.000000 1 1
2000 08 18 126.450000 1 1
2000 08 19 125.900000 1 1
2000 08 20 125.900000 1 1
2000 08 21 124.800000 1 1
2000 08 22 124.800000 1 1
2000 08 23 124.800000 1 1
2000 08 24 124.250000 1 1
2000 08 25 123.700000 1 1
2000 08 26 123.700000 1 1
2000 08 27 123.700000 1 1
2000 08 28 123.700000 1 1
2000 08 29 122.600000 1 1
2000 08 30 122.600000 1 1
2000 08 31 122.600000 1 1
2000 09 01 122.600000 1 1
2000 09 02 122.600000 1 1
2000 09 03 122.600000 1 1
2000 09 04 123.700000 1 1
2000 09 05 122.600000 1 1
2000 09 06 124.800000 1 1
2000 09 07 124.800000 1 1
2000 09 08 134.150000 1 1
2000 09 09 141.600000 1 1
2000 09 10 159.100000 1 1
2000 09 11 139.200000 1 1
2000 09 12 131.400000 1 1
2000 09 13 131.400000 1 1
2000 09 14 131.400000 1 1
2000 09 15 129.750000 1 1
2000 09 16 127.000000 1 1
2000 09 17 124.800000 1 1
2000 09 18 123.700000 1 1
2000 09 19 122.600000 1 1
2000 09 20 122.600000 1 1
2000 09 21 123.700000 1 1
2000 09 22 121.500000 1 1
2000 09 23 118.750000 1 1
2000 09 24 120.400000 1 1
2000 09 25 120.400000 1 1
2000 09 26 119.300000 1 1
2000 09 27 123.700000 1 1
2000 09 28 123.150000 1 1
2000 09 29 122.050000 1 1
2000 09 30 120.400000 1 1
2000 10 01 119.300000 1 1
2000 10 02 118.200000 1 1
2000 10 03 119.300000 1 1
2000 10 04 123.700000 1 1
2000 10 05 125.900000 1 1
2000 10 06 125.350000 1 1
2000 10 07 128.100000 1 1
2000 10 08 131.400000 1 1
2000 10 09 132.500000 1 1
2000 10 10 145.200000 1 1
2000 10 11 138.000000 1 1
2000 10 12 130.850000 1 1
2000 10 13 128.650000 1 1
2000 10 14 125.350000 1 1
2000 10 15 124.800000 1 1
2000 10 16 122.050000 1 1
2000 10 17 120.400000 1 1
2000 10 18 120.950000 1 1
2000 10 19 121.500000 1 1
2000 10 20 120.950000 1 1
2000 10 21 120.400000 1 1
2000 10 22 120.950000 1 1
2000 10 23 122.050000 1 1
2000 10 24 121.500000 1 1
2000 10 25 128.100000 1 1
2000 10 26 132.500000 1 1
2000 10 27 133.600000 1 1
2000 10 28 128.100000 1 1
2000 10 29 127.000000 1 1
2000 10 30 131.400000 1 1
2000 10 31 131.400000 1 1
2000 11 01 133.600000 1 1
2000 11 02 140.400000 1 1
2000 11 03 165.400000 1 1
2000 11 04 217.000000 1 1
2000 11 05 156.500000 1 1
2000 11 06 200.200000 1 1
2000 11 07 200.200000 1 1
2000 11 08 208.600000 1 1
2000 11 09 298.150000 1 1
2000 11 10 288.800000 1 1
2000 11 11 220.200000 1 1
2000 11 12 221.800000 1 1
2000 11 13 254.800000 1 1
2000 11 14 220.200000 1 1
2000 11 15 254.800000 1 1
2000 11 16 243.500000 1 1
2000 11 17 191.100000 1 1
2000 11 18 197.400000 1 1
2000 11 19 226.600000 1 1
2000 11 20 177.800000 1 1
2000 11 21 164.200000 1 1
2000 11 22 180.600000 1 1
2000 11 23 163.000000 1 1
2000 11 24 156.500000 1 1
2000 11 25 148.800000 1 1
2000 11 26 144.000000 1 1
2000 11 27 140.400000 1 1
2000 11 28 151.300000 1 1
2000 11 29 185.500000 1 1
2000 11 30 290.500000 1 1
2000 12 01 259.900000 1 1
2000 12 02 226.600000 1 1
2000 12 03 229.800000 1 1
2000 12 04 311.600000 1 1
2000 12 05 237.500000 1 1
2000 12 06 392.000000 1 1
2000 12 07 328.400000 1 1
2000 12 08 403.800000 1 1
2000 12 09 517.000000 1 1
2000 12 10 410.400000 1 1
2000 12 11 509.500000 1 1
2000 12 12 743.200000 1 1
2000 12 13 582.000000 1 1
2000 12 14 579.500000 1 1
2000 12 15 708.400000 1 1
2000 12 16 688.200000 1 1
2000 12 17 842.000000 1 1
2000 12 18 920.600000 1 1
2000 12 19 1183.600000 1 1
2000 12 20 1042.400000 1 1
2000 12 21 832.400000 1 1
2000 12 22 770.700000 1 1
2000 12 23 660.200000 1 1
2000 12 24 519.500000 1 1
2000 12 25 395.000000 1 1
2000 12 26 343.600000 1 1
2000 12 27 295.600000 1 1
2000 12 28 261.600000 1 1
2000 12 29 243.500000 1 1
2000 12 30 234.500000 1 1
2000 12 31 246.500000 1 1
2001 01 01 263.300000 1 1
2001 01 02 347.400000 1 1
2001 01 03 474.800000 1 1
2001 01 04 363.000000 1 1
2001 01 05 302.600000 1 1
2001 01 06 254.800000 1 1
2001 01 07 237.500000 1 1
2001 01 08 218.600000 1 1
2001 01 09 210.000000 1 1
2001 01 10 204.400000 1 1
2001 01 11 196.000000 1 1
2001 01 12 183.400000 1 1
2001 01 13 197.400000 1 1
2001 01 14 198.800000 1 1
2001 01 15 189.000000 1 1
2001 01 16 181.300000 1 1
2001 01 17 176.400000 1 1
2001 01 18 172.600000 1 1
2001 01 19 170.200000 1 1
2001 01 20 167.800000 1 1
2001 01 21 166.600000 1 1
2001 01 22 180.600000 1 1
2001 01 23 187.600000 1 1
2001 01 24 211.400000 1 1
2001 01 25 225.000000 1 1
2001 01 26 208.600000 1 1
2001 01 27 211.400000 1 1
2001 01 28 197.400000 1 1
2001 01 29 186.200000 1 1
2001 01 30 191.100000 1 1
2001 01 31 217.000000 1 1
2001 02 01 194.600000 1 1
2001 02 02 193.200000 1 1
2001 02 03 204.400000 1 1
2001 02 04 210.000000 1 1
2001 02 05 184.800000 1 1
2001 02 06 191.800000 1 1
2001 02 07 184.800000 1 1
2001 02 08 179.200000 1 1
2001 02 09 193.200000 1 1
2001 02 10 287.100000 1 1
2001 02 11 226.600000 1 1
2001 02 12 207.200000 1 1
2001 02 13 208.600000 1 1
2001 02 14 194.600000 1 1
2001 02 15 194.600000 1 1
2001 02 16 212.800000 1 1
2001 02 17 197.400000 1 1
2001 02 18 208.600000 1 1
2001 02 19 240.500000 1 1
2001 02 20 220.200000 1 1
2001 02 21 239.000000 1 1
2001 02 22 251.400000 1 1
2001 02 23 233.000000 1 1
2001 02 24 240.500000 1 1
2001 02 25 215.600000 1 1
2001 02 26 205.800000 1 1
2001 02 27 245.000000 1 1
2001 02 28 261.600000 1 1
2001 03 01 334.100000 1 1
2001 03 02 265.000000 1 1
2001 03 03 240.500000 1 1
2001 03 04 207.900000 1 1
2001 03 05 191.800000 1 1
2001 03 06 191.800000 1 1
2001 03 07 315.200000 1 1
2001 03 08 353.100000 1 1
2001 03 09 280.300000 1 1
2001 03 10 268.400000 1 1
2001 03 11 243.500000 1 1
2001 03 12 626.900000 1 1
2001 03 13 813.200000 1 1
2001 03 14 1024.400000 1 1
2001 03 15 1064.000000 1 1
2001 03 16 982.000000 1 1
2001 03 17 665.800000 1 1
2001 03 18 451.800000 1 1
2001 03 19 353.100000 1 1
2001 03 20 371.000000 1 1
2001 03 21 410.400000 1 1
2001 03 22 438.000000 1 1
2001 03 23 332.200000 1 1
2001 03 24 280.300000 1 1
2001 03 25 249.700000 1 1
2001 03 26 234.500000 1 1
2001 03 27 231.400000 1 1
2001 03 28 251.400000 1 1
2001 03 29 282.000000 1 1
2001 03 30 309.800000 1 1
2001 03 31 287.100000 1 1
2001 04 01 268.400000 1 1
2001 04 02 249.700000 1 1
2001 04 03 237.500000 1 1
2001 04 04 226.600000 1 1
2001 04 05 229.800000 1 1
2001 04 06 237.500000 1 1
2001 04 07 208.600000 1 1
2001 04 08 198.800000 1 1
2001 04 09 189.000000 1 1
2001 04 10 186.900000 1 1
2001 04 11 183.400000 1 1
2001 04 12 179.900000 1 1
2001 04 13 177.800000 1 1
2001 04 14 175.000000 1 1
2001 04 15 180.600000 1 1
2001 04 16 199.500000 1 1
2001 04 17 239.000000 1 1
2001 04 18 265.000000 1 1
2001 04 19 245.000000 1 1
2001 04 20 234.500000 1 1
2001 04 21 229.800000 1 1
2001 04 22 233.000000 1 1
2001 04 23 237.500000 1 1
2001 04 24 239.000000 1 1
2001 04 25 214.200000 1 1
2001 04 26 201.600000 1 1
2001 04 27 183.400000 1 1
2001 04 28 183.400000 1 1
2001 04 29 172.600000 1 1
2001 04 30 169.000000 1 1
2001 05 01 166.600000 1 1
2001 05 02 164.200000 1 1
2001 05 03 163.000000 1 1
2001 05 04 161.700000 1 1
2001 05 05 160.400000 1 1
2001 05 06 157.800000 1 1
2001 05 07 157.800000 1 1
2001 05 08 157.800000 1 1
2001 05 09 157.800000 1 1
2001 05 10 156.500000 1 1
2001 05 11 155.200000 1 1
2001 05 12 159.100000 1 1
2001 05 13 159.100000 1 1
2001 05 14 159.100000 1 1
2001 05 15 164.200000 1 1
2001 05 16 169.000000 1 1
2001 05 17 164.200000 1 1
2001 05 18 160.400000 1 1
2001 05 19 156.500000 1 1
2001 05 20 155.200000 1 1
2001 05 21 152.600000 1 1
2001 05 22 152.600000 1 1
2001 05 23 148.800000 1 1
2001 05 24 147.600000 1 1
2001 05 25 147.600000 1 1
2001 05 26 146.400000 1 1
2001 05 27 146.400000 1 1
2001 05 28 145.200000 1 1
2001 05 29 145.200000 1 1
2001 05 30 145.200000 1 1
2001 05 31 148.800000 1 1
2001 06 01 153.900000 1 1
2001 06 02 148.800000 1 1
2001 06 03 145.200000 1 1
2001 06 04 143.400000 1 1
2001 06 05 142.800000 1 1
2001 06 06 141.600000 1 1
2001 06 07 140.400000 1 1
2001 06 08 140.400000 1 1
2001 06 09 140.400000 1 1
2001 06 10 139.200000 1 1
2001 06 11 138.000000 1 1
2001 06 12 138.000000 1 1
2001 06 13 138.000000 1 1
2001 06 14 138.000000 1 1
2001 06 15 136.900000 1 1
2001 06 16 136.900000 1 1
2001 06 17 136.900000 1 1
2001 06 18 135.800000 1 1
2001 06 19 135.800000 1 1
2001 06 20 135.800000 1 1
2001 06 21 135.800000 1 1
2001 06 22 135.250000 1 1
2001 06 23 134.700000 1 1
2001 06 24 134.150000 1 1
2001 06 25 133.600000 1 1
2001 06 26 133.600000 1 1
2001 06 27 133.050000 1 1
2001 06 28 132.500000 1 1
2001 06 29 132.500000 1 1
2001 06 30 132.500000 1 1
2001 07 01 131.400000 1 1
2001 07 02 131.400000 1 1
2001 07 03 131.400000 1 1
2001 07 04 131.400000 1 1
2001 07 05 130.300000 1 1
2001 07 06 130.300000 1 1
2001 07 07 130.300000 1 1
2001 07 08 129.200000 1 1
2001 07 09 129.200000 1 1
2001 07 10 129.200000 1 1
2001 07 11 129.200000 1 1
2001 07 12 129.200000 1 1
2001 07 13 129.200000 1 1
2001 07 14 129.200000 1 1
2001 07 15 128.100000 1 1
2001 07 16 128.100000 1 1
2001 07 17 127.550000 1 1
2001 07 18 127.000000 1 1
2001 07 19 127.000000 1 1
2001 07 20 127.000000 1 1
2001 07 21 127.000000 1 1
2001 07 22 127.000000 1 1
2001 07 23 127.000000 1 1
2001 07 24 125.900000 1 1
2001 07 25 125.900000 1 1
2001 07 26 124.800000 1 1
2001 07 27 124.800000 1 1
2001 07 28 124.800000 1 1
2001 07 29 124.800000 1 1
2001 07 30 124.800000 1 1
2001 07 31 124.800000 1 1
2001 08 01 124.800000 1 1
2001 08 02 123.700000 1 1
2001 08 03 123.700000 1 1
2001 08 04 122.600000 1 1
2001 08 05 122.600000 1 1
2001 08 06 122.600000 1 1
2001 08 07 122.600000 1 1
2001 08 08 123.150000 1 1
2001 08 09 124.250000 1 1
2001 08 10 124.800000 1 1
2001 08 11 124.800000 1 1
2001 08 12 124.250000 1 1
2001 08 13 123.700000 1 1
2001 08 14 123.700000 1 1
2001 08 15 123.700000 1 1
2001 08 16 123.700000 1 1
2001 08 17 123.150000 1 1
2001 08 18 122.600000 1 1
2001 08 19 122.600000 1 1
2001 08 20 122.600000 1 1
2001 08 21 122.600000 1 1
2001 08 22 122.600000 1 1
2001 08 23 122.600000 1 1
2001 08 24 122.600000 1 1
2001 08 25 122.600000 1 1
2001 08 26 122.600000 1 1
2001 08 27 121.500000 1 1
2001 08 28 121.500000 1 1
2001 08 29 121.500000 1 1
2001 08 30 120.400000 1 1
2001 08 31 120.400000 1 1
2001 09 01 121.500000 1 1
2001 09 02 122.600000 1 1
2001 09 03 120.950000 1 1
2001 09 04 120.400000 1 1
2001 09 05 120.400000 1 1
2001 09 06 119.850000 1 1
2001 09 07 119.300000 1 1
2001 09 08 118.750000 1 1
2001 09 09 118.200000 1 1
2001 09 10 118.200000 1 1
2001 09 11 118.200000 1 1
2001 09 12 118.750000 1 1
2001 09 13 120.400000 1 1
2001 09 14 120.950000 1 1
2001 09 15 123.700000 1 1
2001 09 16 123.700000 1 1
2001 09 17 123.150000 1 1
2001 09 18 140.400000 1 1
2001 09 19 129.200000 1 1
2001 09 20 127.000000 1 1
2001 09 21 124.800000 1 1
2001 09 22 120.400000 1 1
2001 09 23 120.400000 1 1
2001 09 24 122.050000 1 1
2001 09 25 120.400000 1 1
2001 09 26 120.400000 1 1
2001 09 27 119.300000 1 1
2001 09 28 120.400000 1 1
2001 09 29 120.400000 1 1
2001 09 30 119.300000 1 1
2001 10 01 118.750000 1 1
2001 10 02 118.200000 1 1
2001 10 03 118.200000 1 1
2001 10 04 118.200000 1 1
2001 10 05 118.200000 1 1
2001 10 06 119.300000 1 1
2001 10 07 121.500000 1 1
2001 10 08 119.300000 1 1
2001 10 09 122.600000 1 1
2001 10 10 132.500000 1 1
2001 10 11 131.400000 1 1
2001 10 12 138.600000 1 1
2001 10 13 130.300000 1 1
2001 10 14 130.300000 1 1
2001 10 15 131.400000 1 1
2001 10 16 131.400000 1 1
2001 10 17 133.050000 1 1
2001 10 18 135.800000 1 1
2001 10 19 144.000000 1 1
2001 10 20 170.200000 1 1
2001 10 21 167.800000 1 1
2001 10 22 164.200000 1 1
2001 10 23 152.600000 1 1
2001 10 24 141.600000 1 1
2001 10 25 138.000000 1 1
2001 10 26 153.900000 1 1
2001 10 27 156.500000 1 1
2001 10 28 138.000000 1 1
2001 10 29 131.400000 1 1
2001 10 30 128.100000 1 1
2001 10 31 127.000000 1 1
2001 11 01 125.350000 1 1
2001 11 02 124.800000 1 1
2001 11 03 130.300000 1 1
2001 11 04 139.200000 1 1
2001 11 05 137.450000 1 1
2001 11 06 144.000000 1 1
2001 11 07 147.600000 1 1
2001 11 08 139.200000 1 1
2001 11 09 148.800000 1 1
2001 11 10 146.400000 1 1
2001 11 11 136.900000 1 1
2001 11 12 130.300000 1 1
2001 11 13 129.200000 1 1
2001 11 14 131.400000 1 1
2001 11 15 128.650000 1 1
2001 11 16 150.000000 1 1
2001 11 17 165.400000 1 1
2001 11 18 151.300000 1 1
2001 11 19 145.200000 1 1
2001 11 20 180.600000 1 1
2001 11 21 198.800000 1 1
2001 11 22 176.400000 1 1
2001 11 23 210.000000 1 1
2001 11 24 231.400000 1 1
2001 11 25 233.750000 1 1
2001 11 26 211.400000 1 1
2001 11 27 189.000000 1 1
2001 11 28 167.800000 1 1
2001 11 29 217.000000 1 1
2001 11 30 254.800000 1 1
2001 12 01 339.800000 1 1
2001 12 02 304.400000 1 1
2001 12 03 245.000000 1 1
2001 12 04 207.200000 1 1
2001 12 05 324.600000 1 1
2001 12 06 373.000000 1 1
2001 12 07 311.600000 1 1
2001 12 08 214.200000 1 1
2001 12 09 215.600000 1 1
2001 12 10 177.800000 1 1
2001 12 11 163.000000 1 1
2001 12 12 151.300000 1 1
2001 12 13 144.000000 1 1
2001 12 14 146.400000 1 1
2001 12 15 141.600000 1 1
2001 12 16 142.800000 1 1
2001 12 17 153.900000 1 1
2001 12 18 144.000000 1 1
2001 12 19 146.400000 1 1
2001 12 20 184.800000 1 1
2001 12 21 243.500000 1 1
2001 12 22 363.000000 1 1
2001 12 23 208.600000 1 1
2001 12 24 429.600000 1 1
2001 12 25 336.000000 1 1
2001 12 26 249.700000 1 1
2001 12 27 233.000000 1 1
2001 12 28 194.600000 1 1
2001 12 29 178.500000 1 1
2001 12 30 361.000000 1 1
2001 12 31 618.800000 1 1
2002 01 01 579.500000 1 1
2002 01 02 524.500000 1 1
2002 01 03 427.500000 1 1
2002 01 04 637.800000 1 1
2002 01 05 883.900000 1 1
2002 01 06 608.000000 1 1
2002 01 07 567.000000 1 1
2002 01 08 907.000000 1 1
2002 01 09 668.600000 1 1
2002 01 10 851.600000 1 1
2002 01 11 816.400000 1 1
2002 01 12 602.800000 1 1
2002 01 13 433.800000 1 1
2002 01 14 387.000000 1 1
2002 01 15 449.500000 1 1
2002 01 16 554.500000 1 1
2002 01 17 816.400000 1 1
2002 01 18 1160.800000 1 1
2002 01 19 1361.200000 1 1
2002 01 20 1223.000000 1 1
2002 01 21 934.200000 1 1
2002 01 22 587.200000 1 1
2002 01 23 463.300000 1 1
2002 01 24 389.000000 1 1
2002 01 25 324.600000 1 1
2002 01 26 315.200000 1 1
2002 01 27 447.200000 1 1
2002 01 28 427.500000 1 1
2002 01 29 379.000000 1 1
2002 01 30 355.000000 1 1
2002 01 31 320.800000 1 1
2002 02 01 300.800000 1 1
2002 02 02 263.300000 1 1
2002 02 03 239.000000 1 1
2002 02 04 343.600000 1 1
2002 02 05 490.900000 1 1
2002 02 06 770.700000 1 1
2002 02 07 559.500000 1 1
2002 02 08 512.000000 1 1
2002 02 09 702.600000 1 1
2002 02 10 740.300000 1 1
2002 02 11 635.000000 1 1
2002 02 12 577.000000 1 1
2002 02 13 529.500000 1 1
2002 02 14 502.400000 1 1
2002 02 15 399.400000 1 1
2002 02 16 318.900000 1 1
2002 02 17 309.800000 1 1
2002 02 18 282.000000 1 1
2002 02 19 309.800000 1 1
2002 02 20 365.000000 1 1
2002 02 21 367.000000 1 1
2002 02 22 290.500000 1 1
2002 02 23 258.200000 1 1
2002 02 24 237.500000 1 1
2002 02 25 225.000000 1 1
2002 02 26 217.000000 1 1
2002 02 27 212.800000 1 1
2002 02 28 205.800000 1 1
2002 03 01 200.200000 1 1
2002 03 02 196.000000 1 1
2002 03 03 190.400000 1 1
2002 03 04 189.000000 1 1
2002 03 05 186.200000 1 1
2002 03 06 183.400000 1 1
2002 03 07 182.000000 1 1
2002 03 08 186.200000 1 1
2002 03 09 189.000000 1 1
2002 03 10 190.400000 1 1
2002 03 11 183.400000 1 1
2002 03 12 177.800000 1 1
2002 03 13 182.000000 1 1
2002 03 14 177.800000 1 1
2002 03 15 173.800000 1 1
2002 03 16 172.600000 1 1
2002 03 17 190.400000 1 1
2002 03 18 196.000000 1 1
2002 03 19 191.800000 1 1
2002 03 20 210.000000 1 1
2002 03 21 259.900000 1 1
2002 03 22 246.500000 1 1
2002 03 23 313.400000 1 1
2002 03 24 408.200000 1 1
2002 03 25 500.100000 1 1
2002 03 26 577.000000 1 1
2002 03 27 572.000000 1 1
2002 03 28 574.500000 1 1
2002 03 29 282.000000 1 1
2002 03 30 256.500000 1 1
2002 03 31 218.600000 1 1
2002 04 01 203.000000 1 1
2002 04 02 193.200000 1 1
2002 04 03 189.000000 1 1
2002 04 04 184.800000 1 1
2002 04 05 179.200000 1 1
2002 04 06 175.000000 1 1
2002 04 07 172.600000 1 1
2002 04 08 170.200000 1 1
2002 04 09 170.200000 1 1
2002 04 10 173.800000 1 1
2002 04 11 177.800000 1 1
2002 04 12 198.800000 1 1
2002 04 13 237.500000 1 1
2002 04 14 223.400000 1 1
2002 04 15 200.200000 1 1
2002 04 16 226.600000 1 1
2002 04 17 203.000000 1 1
2002 04 18 183.400000 1 1
2002 04 19 176.400000 1 1
2002 04 20 169.000000 1 1
2002 04 21 166.600000 1 1
2002 04 22 163.000000 1 1
2002 04 23 160.400000 1 1
2002 04 24 160.400000 1 1
2002 04 25 156.500000 1 1
2002 04 26 155.200000 1 1
2002 04 27 154.550000 1 1
2002 04 28 153.250000 1 1
2002 04 29 152.600000 1 1
2002 04 30 152.600000 1 1
2002 05 01 151.300000 1 1
2002 05 02 150.000000 1 1
2002 05 03 148.200000 1 1
2002 05 04 147.600000 1 1
2002 05 05 146.400000 1 1
2002 05 06 145.200000 1 1
2002 05 07 145.200000 1 1
2002 05 08 141.600000 1 1
2002 05 09 142.800000 1 1
2002 05 10 142.800000 1 1
2002 05 11 141.600000 1 1
2002 05 12 145.200000 1 1
2002 05 13 144.000000 1 1
2002 05 14 142.800000 1 1
2002 05 15 141.600000 1 1
2002 05 16 140.400000 1 1
2002 05 17 140.400000 1 1
2002 05 18 139.200000 1 1
2002 05 19 139.200000 1 1
2002 05 20 138.000000 1 1
2002 05 21 138.000000 1 1
2002 05 22 138.000000 1 1
2002 05 23 141.600000 1 1
2002 05 24 164.200000 1 1
2002 05 25 166.600000 1 1
2002 05 26 160.400000 1 1
2002 05 27 146.400000 1 1
2002 05 28 142.800000 1 1
2002 05 29 140.400000 1 1
2002 05 30 138.000000 1 1
2002 05 31 138.000000 1 1
2002 06 01 136.350000 1 1
2002 06 02 135.800000 1 1
2002 06 03 135.800000 1 1
2002 06 04 135.800000 1 1
2002 06 05 134.700000 1 1
2002 06 06 134.150000 1 1
2002 06 07 133.600000 1 1
2002 06 08 133.600000 1 1
2002 06 09 133.600000 1 1
2002 06 10 133.600000 1 1
2002 06 11 132.500000 1 1
2002 06 12 131.400000 1 1
2002 06 13 131.400000 1 1
2002 06 14 131.400000 1 1
2002 06 15 132.500000 1 1
2002 06 16 132.500000 1 1
2002 06 17 130.300000 1 1
2002 06 18 129.200000 1 1
2002 06 19 129.200000 1 1
2002 06 20 129.200000 1 1
2002 06 21 128.100000 1 1
2002 06 22 128.100000 1 1
2002 06 23 128.100000 1 1
2002 06 24 127.000000 1 1
2002 06 25 127.000000 1 1
2002 06 26 127.000000 1 1
2002 06 27 127.000000 1 1
2002 06 28 127.000000 1 1
2002 06 29 127.000000 1 1
2002 06 30 127.000000 1 1
2002 07 01 127.000000 1 1
2002 07 02 127.000000 1 1
2002 07 03 125.900000 1 1
2002 07 04 125.350000 1 1
2002 07 05 124.800000 1 1
2002 07 06 124.800000 1 1
2002 07 07 124.800000 1 1
2002 07 08 124.800000 1 1
2002 07 09 124.800000 1 1
2002 07 10 124.800000 1 1
2002 07 11 124.800000 1 1
2002 07 12 124.800000 1 1
2002 07 13 124.250000 1 1
2002 07 14 123.700000 1 1
2002 07 15 123.700000 1 1
2002 07 16 123.700000 1 1
2002 07 17 123.700000 1 1
2002 07 18 123.700000 1 1
2002 07 19 123.700000 1 1
2002 07 20 122.600000 1 1
2002 07 21 122.600000 1 1
2002 07 22 122.600000 1 1
2002 07 23 121.500000 1 1
2002 07 24 121.500000 1 1
2002 07 25 121.500000 1 1
2002 07 26 121.500000 1 1
2002 07 27 121.500000 1 1
2002 07 28 120.400000 1 1
2002 07 29 120.400000 1 1
2002 07 30 120.400000 1 1
2002 07 31 120.400000 1 1
2002 08 01 120.400000 1 1
2002 08 02 120.400000 1 1
2002 08 03 120.400000 1 1
2002 08 04 120.400000 1 1
2002 08 05 119.300000 1 1
2002 08 06 119.300000 1 1
2002 08 07 118.750000 1 1
2002 08 08 118.200000 1 1
2002 08 09 118.200000 1 1
2002 08 10 118.200000 1 1
2002 08 11 118.200000 1 1
2002 08 12 118.200000 1 1
2002 08 13 118.200000 1 1
2002 08 14 118.200000 1 1
2002 08 15 117.100000 1 1
2002 08 16 117.100000 1 1
2002 08 17 117.100000 1 1
2002 08 18 117.100000 1 1
2002 08 19 117.100000 1 1
2002 08 20 116.000000 1 1
2002 08 21 116.000000 1 1
2002 08 22 116.000000 1 1
2002 08 23 116.000000 1 1
2002 08 24 116.000000 1 1
2002 08 25 116.000000 1 1
2002 08 26 115.500000 1 1
2002 08 27 115.000000 1 1
2002 08 28 115.000000 1 1
2002 08 29 115.000000 1 1
2002 08 30 115.000000 1 1
2002 08 31 115.000000 1 1
2002 09 01 115.000000 1 1
2002 09 02 115.000000 1 1
2002 09 03 115.000000 1 1
2002 09 04 115.500000 1 1
2002 09 05 118.200000 1 1
2002 09 06 119.300000 1 1
2002 09 07 118.200000 1 1
2002 09 08 122.050000 1 1
2002 09 09 118.200000 1 1
2002 09 10 118.200000 1 1
2002 09 11 120.400000 1 1
2002 09 12 118.750000 1 1
2002 09 13 116.000000 1 1
2002 09 14 115.500000 1 1
2002 09 15 115.000000 1 1
2002 09 16 115.000000 1 1
2002 09 17 115.000000 1 1
2002 09 18 114.000000 1 1
2002 09 19 114.000000 1 1
2002 09 20 113.500000 1 1
2002 09 21 113.000000 1 1
2002 09 22 112.500000 1 1
2002 09 23 113.000000 1 1
2002 09 24 115.000000 1 1
2002 09 25 118.200000 1 1
2002 09 26 122.050000 1 1
2002 09 27 123.700000 1 1
2002 09 28 122.050000 1 1
2002 09 29 119.850000 1 1
2002 09 30 117.100000 1 1
2002 10 01 118.200000 1 0
2002 10 02 116.000000 1 0
2002 10 03 114.500000 1 0
2002 10 04 114.000000 1 0
2002 10 05 114.500000 1 0
2002 10 06 117.100000 1 0
2002 10 07 121.500000 1 0
2002 10 08 125.350000 1 0
2002 10 09 125.900000 1 0
2002 10 10 122.600000 1 0
2002 10 11 116.000000 1 0
2002 10 12 115.500000 1 0
2002 10 13 114.000000 1 0
2002 10 14 114.000000 1 0
2002 10 15 114.000000 1 0
2002 10 16 114.500000 1 0
2002 10 17 114.000000 1 0
2002 10 18 117.100000 1 0
2002 10 19 117.100000 1 0
2002 10 20 115.500000 1 0
2002 10 21 119.300000 1 0
2002 10 22 114.500000 1 0
2002 10 23 114.000000 1 0
2002 10 24 112.500000 1 0
2002 10 25 112.000000 1 0
2002 10 26 112.000000 1 0
2002 10 27 111.000000 1 0
2002 10 28 112.000000 1 0
2002 10 29 114.000000 1 0
2002 10 30 122.600000 1 0
2002 10 31 130.300000 1 0
2002 11 01 130.300000 1 1
2002 11 02 127.000000 1 1
2002 11 03 124.800000 1 1
2002 11 04 125.900000 1 1
2002 11 05 147.600000 1 1
2002 11 06 146.400000 1 1
2002 11 07 141.600000 1 1
2002 11 08 136.900000 1 1
2002 11 09 145.200000 1 1
2002 11 10 165.400000 1 1
2002 11 11 148.800000 1 1
2002 11 12 157.800000 1 1
2002 11 13 143.400000 1 1
2002 11 14 133.600000 1 1
2002 11 15 128.100000 1 1
2002 11 16 123.700000 1 1
2002 11 17 119.850000 1 1
2002 11 18 118.200000 1 1
2002 11 19 117.650000 1 1
2002 11 20 118.200000 1 1
2002 11 21 118.200000 1 1
2002 11 22 119.300000 1 1
2002 11 23 120.400000 1 1
2002 11 24 123.150000 1 1
2002 11 25 144.000000 1 1
2002 11 26 141.600000 1 1
2002 11 27 128.100000 1 1
2002 11 28 122.600000 1 1
2002 11 29 121.500000 1 1
2002 11 30 120.400000 1 1
2002 12 01 118.200000 1 1
2002 12 02 115.500000 1 1
2002 12 03 116.000000 1 1
2002 12 04 116.000000 1 1
2002 12 05 115.000000 1 1
2002 12 06 115.000000 1 1
2002 12 07 115.000000 1 1
2002 12 08 120.400000 1 1
2002 12 09 138.000000 1 1
2002 12 10 140.400000 1 1
2002 12 11 138.000000 1 1
2002 12 12 147.000000 1 1
2002 12 13 161.700000 1 1
2002 12 14 170.200000 1 1
2002 12 15 170.200000 1 1
2002 12 16 175.000000 1 1
2002 12 17 198.800000 1 1
2002 12 18 254.800000 1 1
2002 12 19 242.000000 1 1
2002 12 20 223.400000 1 1
2002 12 21 217.000000 1 1
2002 12 22 182.000000 1 1
2002 12 23 161.700000 1 1
2002 12 24 156.500000 1 1
2002 12 25 179.200000 1 1
2002 12 26 155.200000 1 1
2002 12 27 172.600000 1 1
2002 12 28 170.200000 1 1
2002 12 29 187.600000 1 1
2002 12 30 220.200000 1 1
2002 12 31 297.300000 1 1
2003 01 01 309.800000 1 1
2003 01 02 395.000000 1 1
2003 01 03 353.100000 1 1
2003 01 04 497.800000 1 1
2003 01 05 245.000000 1 1
2003 01 06 225.000000 1 1
2003 01 07 233.000000 1 1
2003 01 08 193.200000 1 1
2003 01 09 182.000000 1 1
2003 01 10 187.600000 1 1
2003 01 11 179.200000 1 1
2003 01 12 157.800000 1 1
2003 01 13 146.400000 1 1
2003 01 14 148.800000 1 1
2003 01 15 165.400000 1 1
2003 01 16 246.500000 1 1
2003 01 17 276.900000 1 1
2003 01 18 228.200000 1 1
2003 01 19 309.800000 1 1
2003 01 20 467.900000 1 1
2003 01 21 345.500000 1 1
2003 01 22 497.800000 1 1
2003 01 23 383.000000 1 1
2003 01 24 309.800000 1 1
2003 01 25 249.700000 1 1
2003 01 26 208.600000 1 1
2003 01 27 187.600000 1 1
2003 01 28 187.600000 1 1
2003 01 29 283.700000 1 1
2003 01 30 367.000000 1 1
2003 01 31 574.500000 1 1
2003 02 01 542.000000 1 1
2003 02 02 343.600000 1 1
2003 02 03 263.300000 1 1
2003 02 04 210.000000 1 1
2003 02 05 193.200000 1 1
2003 02 06 182.000000 1 1
2003 02 07 171.400000 1 1
2003 02 08 166.600000 1 1
2003 02 09 163.000000 1 1
2003 02 10 160.400000 1 1
2003 02 11 155.200000 1 1
2003 02 12 171.400000 1 1
2003 02 13 164.200000 1 1
2003 02 14 180.600000 1 1
2003 02 15 220.200000 1 1
2003 02 16 297.300000 1 1
2003 02 17 357.000000 1 1
2003 02 18 318.900000 1 1
2003 02 19 381.000000 1 1
2003 02 20 287.950000 1 1
2003 02 21 284.550000 1 1
2003 02 22 306.200000 1 1
2003 02 23 367.000000 1 1
2003 02 24 330.300000 1 1
2003 02 25 313.400000 1 1
2003 02 26 240.500000 1 1
2003 02 27 210.000000 1 1
2003 02 28 190.400000 1 1
2003 03 01 177.800000 1 1
2003 03 02 179.200000 1 1
2003 03 03 194.600000 1 1
2003 03 04 217.000000 1 1
2003 03 05 189.000000 1 1
2003 03 06 170.200000 1 1
2003 03 07 182.000000 1 1
2003 03 08 182.700000 1 1
2003 03 09 187.600000 1 1
2003 03 10 225.000000 1 1
2003 03 11 228.200000 1 1
2003 03 12 215.600000 1 1
2003 03 13 261.600000 1 1
2003 03 14 324.600000 1 1
2003 03 15 336.000000 1 1
2003 03 16 259.900000 1 1
2003 03 17 214.200000 1 1
2003 03 18 256.500000 1 1
2003 03 19 253.100000 1 1
2003 03 20 315.200000 1 1
2003 03 21 320.800000 1 1
2003 03 22 353.100000 1 1
2003 03 23 396.100000 1 1
2003 03 24 635.000000 1 1
2003 03 25 451.800000 1 1
2003 03 26 263.300000 1 1
2003 03 27 234.500000 1 1
2003 03 28 290.500000 1 1
2003 03 29 329.350000 1 1
2003 03 30 442.600000 1 1
2003 03 31 529.500000 1 1
2003 04 01 488.600000 1 1
2003 04 02 510.750000 1 1
2003 04 03 522.000000 1 1
2003 04 04 431.700000 1 1
2003 04 05 363.000000 1 1
2003 04 06 357.000000 1 1
2003 04 07 495.500000 1 1
2003 04 08 488.600000 1 1
2003 04 09 371.000000 1 1
2003 04 10 519.500000 1 1
2003 04 11 375.000000 1 1
2003 04 12 315.200000 1 1
2003 04 13 258.200000 1 1
2003 04 14 293.900000 1 1
2003 04 15 309.800000 1 1
2003 04 16 449.500000 1 1
2003 04 17 403.800000 1 1
2003 04 18 381.000000 1 1
2003 04 19 334.100000 1 1
2003 04 20 276.900000 1 1
2003 04 21 229.800000 1 1
2003 04 22 212.800000 1 1
2003 04 23 203.000000 1 1
2003 04 24 193.200000 1 1
2003 04 25 187.600000 1 1
2003 04 26 179.200000 1 1
2003 04 27 176.400000 1 1
2003 04 28 172.600000 1 1
2003 04 29 170.200000 1 1
2003 04 30 172.600000 1 1
2003 05 01 169.000000 1 1
2003 05 02 167.800000 1 1
2003 05 03 165.400000 1 1
2003 05 04 163.000000 1 1
2003 05 05 163.000000 1 1
2003 05 06 163.000000 1 1
2003 05 07 160.400000 1 1
2003 05 08 161.700000 1 1
2003 05 09 165.400000 1 1
2003 05 10 187.600000 1 1
2003 05 11 197.400000 1 1
2003 05 12 166.600000 1 1
2003 05 13 161.700000 1 1
2003 05 14 157.800000 1 1
2003 05 15 153.900000 1 1
2003 05 16 152.600000 1 1
2003 05 17 152.600000 1 1
2003 05 18 150.000000 1 1
2003 05 19 147.600000 1 1
2003 05 20 147.600000 1 1
2003 05 21 147.600000 1 1
2003 05 22 145.800000 1 1
2003 05 23 145.200000 1 1
2003 05 24 144.000000 1 1
2003 05 25 144.000000 1 1
2003 05 26 142.800000 1 1
2003 05 27 142.800000 1 1
2003 05 28 146.400000 1 1
2003 05 29 157.800000 1 1
2003 05 30 172.000000 1 1
2003 05 31 176.400000 1 1
2003 06 01 167.800000 1 1
2003 06 02 152.600000 1 1
2003 06 03 147.600000 1 1
2003 06 04 145.200000 1 1
2003 06 05 144.000000 1 1
2003 06 06 142.800000 1 1
2003 06 07 142.200000 1 1
2003 06 08 140.400000 1 1
2003 06 09 140.400000 1 1
2003 06 10 138.600000 1 1
2003 06 11 138.000000 1 1
2003 06 12 137.450000 1 1
2003 06 13 135.800000 1 1
2003 06 14 135.800000 1 1
2003 06 15 135.800000 1 1
2003 06 16 135.250000 1 1
2003 06 17 134.700000 1 1
2003 06 18 133.600000 1 1
2003 06 19 133.600000 1 1
2003 06 20 133.600000 1 1
2003 06 21 133.600000 1 1
2003 06 22 133.050000 1 1
2003 06 23 132.500000 1 1
2003 06 24 132.500000 1 1
2003 06 25 132.500000 1 1
2003 06 26 131.400000 1 1
2003 06 27 131.400000 1 1
2003 06 28 131.400000 1 1
2003 06 29 131.400000 1 1
2003 06 30 131.400000 1 1
2003 07 01 130.300000 1 1
2003 07 02 129.750000 1 1
2003 07 03 129.200000 1 1
2003 07 04 129.200000 1 1
2003 07 05 129.200000 1 1
2003 07 06 129.200000 1 1
2003 07 07 129.200000 1 1
2003 07 08 129.200000 1 1
2003 07 09 129.200000 1 1
2003 07 10 128.650000 1 1
2003 07 11 128.100000 1 1
2003 07 12 128.100000 1 1
2003 07 13 127.000000 1 1
2003 07 14 127.000000 1 1
2003 07 15 127.000000 1 1
2003 07 16 125.900000 1 1
2003 07 17 125.900000 1 1
2003 07 18 125.900000 1 1
2003 07 19 125.900000 1 1
2003 07 20 125.900000 1 1
2003 07 21 125.350000 1 1
2003 07 22 124.800000 1 1
2003 07 23 124.800000 1 1
2003 07 24 124.800000 1 1
2003 07 25 124.800000 1 1
2003 07 26 124.800000 1 1
2003 07 27 124.800000 1 1
2003 07 28 124.250000 1 1
2003 07 29 123.700000 1 1
2003 07 30 123.700000 1 1
2003 07 31 123.700000 1 1
2003 08 01 123.700000 1 1
2003 08 02 123.700000 1 1
2003 08 03 123.700000 1 1
2003 08 04 123.150000 1 1
2003 08 05 122.600000 1 1
2003 08 06 122.600000 1 1
2003 08 07 122.600000 1 1
2003 08 08 122.600000 1 1
2003 08 09 122.600000 1 1
2003 08 10 122.050000 1 1
2003 08 11 121.500000 1 1
2003 08 12 121.500000 1 1
2003 08 13 120.400000 1 1
2003 08 14 120.400000 1 1
2003 08 15 120.400000 1 1
2003 08 16 120.400000 1 1
2003 08 17 120.950000 1 1
2003 08 18 120.950000 1 1
2003 08 19 121.500000 1 1
2003 08 20 122.600000 1 1
2003 08 21 124.800000 1 1
2003 08 22 122.600000 1 1
2003 08 23 122.050000 1 1
2003 08 24 121.500000 1 1
2003 08 25 120.400000 1 1
2003 08 26 120.400000 1 1
2003 08 27 120.400000 1 1
2003 08 28 120.400000 1 1
2003 08 29 120.400000 1 1
2003 08 30 122.600000 1 1
2003 08 31 124.800000 1 1
2003 09 01 124.800000 1 1
2003 09 02 125.350000 1 1
2003 09 03 128.100000 1 1
2003 09 04 124.250000 1 1
2003 09 05 122.050000 1 1
2003 09 06 120.400000 1 1
2003 09 07 119.850000 1 1
2003 09 08 120.400000 1 1
2003 09 09 118.200000 1 1
2003 09 10 117.100000 1 1
2003 09 11 116.000000 1 1
2003 09 12 116.000000 1 1
2003 09 13 116.000000 1 1
2003 09 14 116.000000 1 1
2003 09 15 116.000000 1 1
2003 09 16 115.000000 1 1
2003 09 17 115.000000 1 1
2003 09 18 114.000000 1 1
2003 09 19 114.000000 1 1
2003 09 20 114.000000 1 1
2003 09 21 114.000000 1 1
2003 09 22 114.000000 1 1
2003 09 23 114.000000 1 1
2003 09 24 114.000000 1 1
2003 09 25 114.000000 1 1
2003 09 26 114.000000 1 1
2003 09 27 114.000000 1 1
2003 09 28 114.000000 1 1
2003 09 29 115.000000 1 1
2003 09 30 119.300000 1 1
2003 10 01 123.700000 1 1
2003 10 02 124.800000 1 1
2003 10 03 127.000000 1 1
2003 10 04 125.900000 1 1
2003 10 05 121.500000 1 1
2003 10 06 120.400000 1 1
2003 10 07 118.200000 1 1
2003 10 08 116.000000 1 1
2003 10 09 116.000000 1 1
2003 10 10 116.000000 1 1
2003 10 11 116.000000 1 1
2003 10 12 115.000000 1 1
2003 10 13 114.500000 1 1
2003 10 14 118.200000 1 1
2003 10 15 118.200000 1 1
2003 10 16 121.500000 1 1
2003 10 17 119.850000 1 1
2003 10 18 119.300000 1 1
2003 10 19 116.000000 1 1
2003 10 20 116.000000 1 1
2003 10 21 115.500000 1 1
2003 10 22 114.000000 1 1
2003 10 23 114.000000 1 1
2003 10 24 114.000000 1 1
2003 10 25 123.700000 1 1
2003 10 26 119.300000 1 1
2003 10 27 124.800000 1 1
2003 10 28 122.600000 1 1
2003 10 29 120.400000 1 1
2003 10 30 120.400000 1 1
2003 10 31 117.100000 1 1
2003 11 01 136.900000 1 0
2003 11 02 116.000000 1 1
2003 11 03 119.300000 1 0
2003 11 04 120.400000 1 0
2003 11 05 124.800000 1 0
2003 11 06 131.400000 1 0
2003 11 07 129.200000 1 0
2003 11 08 134.700000 1 0
2003 11 09 147.600000 1 0
2003 11 10 165.400000 1 0
2003 11 11 144.600000 1 0
2003 11 12 148.800000 1 0
2003 11 13 157.800000 1 0
2003 11 14 147.600000 1 0
2003 11 15 133.600000 1 0
2003 11 16 139.200000 1 0
2003 11 17 153.900000 1 0
2003 11 18 159.100000 1 0
2003 11 19 135.800000 1 0
2003 11 20 135.800000 1 0
2003 11 21 130.300000 1 0
2003 11 22 134.700000 1 0
2003 11 23 148.800000 1 0
2003 11 24 132.500000 1 0
2003 11 25 125.900000 1 0
2003 11 26 122.600000 1 0
2003 11 27 121.500000 1 0
2003 11 28 129.200000 1 0
2003 11 29 134.700000 1 0
2003 11 30 147.600000 1 0
2003 12 01 150.000000 1 1
2003 12 02 165.400000 1 1
2003 12 03 167.200000 1 1
2003 12 04 155.200000 1 1
2003 12 05 167.800000 1 1
2003 12 06 157.800000 1 1
2003 12 07 150.000000 1 1
2003 12 08 151.300000 1 1
2003 12 09 166.000000 1 1
2003 12 10 165.400000 1 1
2003 12 11 167.800000 1 1
2003 12 12 164.800000 1 1
2003 12 13 144.600000 1 1
2003 12 14 134.700000 1 1
2003 12 15 130.300000 1 1
2003 12 16 132.500000 1 1
2003 12 17 132.500000 1 1
2003 12 18 127.000000 1 1
2003 12 19 138.000000 1 1
2003 12 20 134.150000 1 1
2003 12 21 125.900000 1 1
2003 12 22 122.600000 1 1
2003 12 23 125.900000 1 1
2003 12 24 140.400000 1 1
2003 12 25 157.800000 1 1
2003 12 26 180.600000 1 1
2003 12 27 212.800000 1 1
2003 12 28 190.400000 1 1
2003 12 29 169.000000 1 1
2003 12 30 166.600000 1 1
2003 12 31 187.600000 1 1
2004 01 01 156.500000 1 1
2004 01 02 145.200000 1 1
2004 01 03 144.000000 1 1
2004 01 04 176.400000 1 1
2004 01 05 173.800000 1 1
2004 01 06 179.200000 1 1
2004 01 07 173.800000 1 1
2004 01 08 153.900000 1 1
2004 01 09 142.800000 1 1
2004 01 10 136.900000 1 1
2004 01 11 151.300000 1 1
2004 01 12 197.400000 1 1
2004 01 13 265.000000 1 1
2004 01 14 311.600000 1 1
2004 01 15 406.000000 1 1
2004 01 16 502.400000 1 1
2004 01 17 408.200000 1 1
2004 01 18 463.300000 1 1
2004 01 19 490.900000 1 1
2004 01 20 549.500000 1 1
2004 01 21 688.200000 1 1
2004 01 22 643.400000 1 1
2004 01 23 567.000000 1 1
2004 01 24 660.200000 1 1
2004 01 25 804.000000 1 1
2004 01 26 880.600000 1 1
2004 01 27 1122.800000 1 1
2004 01 28 1207.000000 1 1
2004 01 29 1031.600000 1 1
2004 01 30 880.600000 1 1
2004 01 31 780.000000 1 1
2004 02 01 584.600000 1 1
2004 02 02 579.500000 1 1
2004 02 03 572.000000 1 1
2004 02 04 711.300000 1 1
2004 02 05 816.400000 1 1
2004 02 06 646.200000 1 1
2004 02 07 559.500000 1 1
2004 02 08 677.000000 1 1
2004 02 09 1046.000000 1 1
2004 02 10 1601.600000 1 1
2004 02 11 1643.500000 1 1
2004 02 12 1053.200000 1 1
2004 02 13 761.400000 1 1
2004 02 14 600.200000 1 1
2004 02 15 621.500000 1 1
2004 02 16 544.500000 1 1
2004 02 17 474.800000 1 1
2004 02 18 920.600000 1 1
2004 02 19 982.000000 1 1
2004 02 20 829.200000 1 1
2004 02 21 829.200000 1 1
2004 02 22 913.800000 1 1
2004 02 23 1164.600000 1 1
2004 02 24 1215.000000 1 1
2004 02 25 1078.400000 1 1
2004 02 26 944.400000 1 1
2004 02 27 920.600000 1 1
2004 02 28 944.400000 1 1
2004 02 29 816.400000 1 1
2004 03 01 740.300000 1 1
2004 03 02 728.700000 1 1
2004 03 03 682.600000 1 1
2004 03 04 725.800000 1 1
2004 03 05 743.200000 1 1
2004 03 06 798.000000 1 1
2004 03 07 677.000000 1 1
2004 03 08 522.000000 1 1
2004 03 09 459.850000 1 1
2004 03 10 406.000000 1 1
2004 03 11 345.500000 1 1
2004 03 12 317.000000 1 1
2004 03 13 306.200000 1 1
2004 03 14 343.600000 1 1
2004 03 15 503.550000 1 1
2004 03 16 564.500000 1 1
2004 03 17 663.000000 1 1
2004 03 18 651.800000 1 1
2004 03 19 677.000000 1 1
2004 03 20 711.300000 1 1
2004 03 21 770.700000 1 1
2004 03 22 633.650000 1 1
2004 03 23 1082.000000 1 1
2004 03 24 1243.000000 1 1
2004 03 25 1657.600000 1 1
2004 03 26 1394.800000 1 1
2004 03 27 968.200000 1 1
2004 03 28 643.400000 1 1
2004 03 29 685.400000 1 1
2004 03 30 688.200000 1 1
2004 03 31 579.500000 1 1
2004 04 01 542.000000 1 0
2004 04 02 517.000000 1 0
2004 04 03 427.500000 1 0
2004 04 04 402.700000 1 0
2004 04 05 378.000000 1 0
2004 04 06 339.800000 1 0
2004 04 07 313.400000 1 0
2004 04 08 299.000000 1 0
2004 04 09 300.800000 1 0
2004 04 10 320.800000 1 0
2004 04 11 379.000000 1 0
2004 04 12 431.700000 1 0
2004 04 13 488.600000 1 0
2004 04 14 789.000000 1 0
2004 04 15 691.000000 1 0
2004 04 16 577.000000 1 0
2004 04 17 605.400000 1 0
2004 04 18 421.200000 1 0
2004 04 19 349.300000 1 0
2004 04 20 313.400000 1 0
2004 04 21 293.900000 1 0
2004 04 22 285.400000 1 0
2004 04 23 270.100000 1 0
2004 04 24 259.900000 1 0
2004 04 25 253.950000 1 0
2004 04 26 253.950000 1 0
2004 04 27 254.800000 1 0
2004 04 28 263.300000 1 0
2004 04 29 270.100000 1 0
2004 04 30 365.000000 1 0
2004 05 01 288.800000 1 1
2004 05 02 256.500000 1 1
2004 05 03 239.000000 1 1
2004 05 04 231.400000 1 1
2004 05 05 227.400000 1 1
2004 05 06 217.000000 1 1
2004 05 07 214.200000 1 1
2004 05 08 211.400000 1 1
2004 05 09 208.600000 1 1
2004 05 10 207.900000 1 1
2004 05 11 205.800000 1 1
2004 05 12 203.000000 1 1
2004 05 13 200.200000 1 1
2004 05 14 198.800000 1 1
2004 05 15 197.400000 1 1
2004 05 16 194.600000 1 1
2004 05 17 194.600000 1 1
2004 05 18 196.700000 1 1
2004 05 19 193.900000 1 1
2004 05 20 191.800000 1 1
2004 05 21 187.600000 1 1
2004 05 22 186.200000 1 1
2004 05 23 183.400000 1 1
2004 05 24 183.400000 1 1
2004 05 25 180.600000 1 1
2004 05 26 183.400000 1 1
2004 05 27 182.000000 1 1
2004 05 28 180.600000 1 1
2004 05 29 184.800000 1 1
2004 05 30 187.600000 1 1
2004 05 31 182.000000 1 1
2004 06 01 177.800000 1 1
2004 06 02 175.000000 1 1
2004 06 03 172.600000 1 1
2004 06 04 172.600000 1 1
2004 06 05 172.600000 1 1
2004 06 06 170.200000 1 1
2004 06 07 170.200000 1 1
2004 06 08 170.200000 1 1
2004 06 09 169.600000 1 1
2004 06 10 169.000000 1 1
2004 06 11 167.800000 1 1
2004 06 12 165.400000 1 1
2004 06 13 165.400000 1 1
2004 06 14 165.400000 1 1
2004 06 15 164.200000 1 1
2004 06 16 163.000000 1 1
2004 06 17 163.000000 1 1
2004 06 18 163.000000 1 1
2004 06 19 163.000000 1 1
2004 06 20 160.400000 1 1
2004 06 21 160.400000 1 1
2004 06 22 159.100000 1 1
2004 06 23 157.800000 1 1
2004 06 24 157.800000 1 1
2004 06 25 156.500000 1 1
2004 06 26 156.500000 1 1
2004 06 27 155.200000 1 1
2004 06 28 155.200000 1 1
2004 06 29 155.200000 1 1
2004 06 30 155.200000 1 1
2004 07 01 155.200000 1 1
2004 07 02 152.600000 1 1
2004 07 03 152.600000 1 1
2004 07 04 152.600000 1 1
2004 07 05 152.600000 1 1
2004 07 06 151.300000 1 1
2004 07 07 151.300000 1 1
2004 07 08 150.000000 1 1
2004 07 09 150.000000 1 1
2004 07 10 150.000000 1 1
2004 07 11 150.000000 1 1
2004 07 12 147.600000 1 1
2004 07 13 145.200000 1 1
2004 07 14 145.200000 1 1
2004 07 15 145.200000 1 1
2004 07 16 144.600000 1 1
2004 07 17 144.000000 1 1
2004 07 18 142.800000 1 1
2004 07 19 142.800000 1 1
2004 07 20 142.800000 1 1
2004 07 21 142.800000 1 1
2004 07 22 142.800000 1 1
2004 07 23 142.200000 1 1
2004 07 24 141.000000 1 1
2004 07 25 140.400000 1 1
2004 07 26 139.200000 1 1
2004 07 27 139.200000 1 1
2004 07 28 138.000000 1 1
2004 07 29 138.000000 1 1
2004 07 30 138.000000 1 1
2004 07 31 138.000000 1 1
2004 08 01 138.000000 1 1
2004 08 02 138.000000 1 1
2004 08 03 138.000000 1 1
2004 08 04 138.000000 1 1
2004 08 05 136.900000 1 1
2004 08 06 136.900000 1 1
2004 08 07 136.900000 1 1
2004 08 08 136.900000 1 1
2004 08 09 135.800000 1 1
2004 08 10 135.800000 1 1
2004 08 11 135.800000 1 1
2004 08 12 134.700000 1 1
2004 08 13 134.700000 1 1
2004 08 14 134.150000 1 1
2004 08 15 133.600000 1 1
2004 08 16 133.050000 1 1
2004 08 17 132.500000 1 1
2004 08 18 132.500000 1 1
2004 08 19 132.500000 1 1
2004 08 20 131.400000 1 1
2004 08 21 131.400000 1 1
2004 08 22 131.400000 1 1
2004 08 23 131.400000 1 1
2004 08 24 130.850000 1 1
2004 08 25 130.300000 1 1
2004 08 26 130.300000 1 1
2004 08 27 129.750000 1 1
2004 08 28 129.200000 1 1
2004 08 29 129.200000 1 1
2004 08 30 129.200000 1 1
2004 08 31 129.200000 1 1
2004 09 01 129.200000 1 1
2004 09 02 129.200000 1 1
2004 09 03 129.200000 1 1
2004 09 04 132.500000 1 1
2004 09 05 130.850000 1 1
2004 09 06 129.200000 1 1
2004 09 07 129.200000 1 1
2004 09 08 127.000000 1 1
2004 09 09 127.000000 1 1
2004 09 10 129.200000 1 1
2004 09 11 134.700000 1 1
2004 09 12 129.200000 1 1
2004 09 13 127.000000 1 1
2004 09 14 127.000000 1 1
2004 09 15 127.000000 1 1
2004 09 16 127.000000 1 1
2004 09 17 127.000000 1 1
2004 09 18 126.450000 1 1
2004 09 19 125.900000 1 1
2004 09 20 125.350000 1 1
2004 09 21 124.800000 1 1
2004 09 22 124.800000 1 1
2004 09 23 124.800000 1 1
2004 09 24 124.250000 1 1
2004 09 25 123.150000 1 1
2004 09 26 122.600000 1 1
2004 09 27 122.600000 1 1
2004 09 28 122.600000 1 1
2004 09 29 122.600000 1 1
2004 09 30 124.800000 1 1
2004 10 01 124.800000 1 1
2004 10 02 122.600000 1 1
2004 10 03 123.150000 1 1
2004 10 04 123.150000 1 1
2004 10 05 123.150000 1 1
2004 10 06 123.700000 1 1
2004 10 07 123.150000 1 1
2004 10 08 123.700000 1 1
2004 10 09 128.100000 1 1
2004 10 10 130.300000 1 1
2004 10 11 132.500000 1 1
2004 10 12 134.700000 1 1
2004 10 13 132.500000 1 1
2004 10 14 129.200000 1 1
2004 10 15 127.000000 1 1
2004 10 16 124.800000 1 1
2004 10 17 123.700000 1 1
2004 10 18 122.600000 1 1
2004 10 19 122.600000 1 1
2004 10 20 123.700000 1 1
2004 10 21 133.600000 1 1
2004 10 22 129.200000 1 1
2004 10 23 132.500000 1 1
2004 10 24 132.500000 1 1
2004 10 25 128.100000 1 1
2004 10 26 132.500000 1 1
2004 10 27 136.350000 1 1
2004 10 28 134.700000 1 1
2004 10 29 141.600000 1 1
2004 10 30 146.400000 1 1
2004 10 31 147.600000 1 1
2004 11 01 140.400000 1 1
2004 11 02 133.600000 1 1
2004 11 03 130.300000 1 1
2004 11 04 127.000000 1 1
2004 11 05 124.800000 1 1
2004 11 06 124.800000 1 1
2004 11 07 122.600000 1 1
2004 11 08 123.700000 1 1
2004 11 09 122.600000 1 1
2004 11 10 122.600000 1 1
2004 11 11 123.700000 1 1
2004 11 12 121.500000 1 1
2004 11 13 122.050000 1 1
2004 11 14 123.700000 1 1
2004 11 15 124.800000 1 1
2004 11 16 127.000000 1 1
2004 11 17 125.900000 1 1
2004 11 18 125.900000 1 1
2004 11 19 125.900000 1 1
2004 11 20 122.600000 1 1
2004 11 21 123.700000 1 1
2004 11 22 128.100000 1 1
2004 11 23 146.400000 1 1
2004 11 24 223.400000 1 1
2004 11 25 268.400000 1 1
2004 11 26 176.400000 1 1
2004 11 27 151.300000 1 1
2004 11 28 153.900000 1 1
2004 11 29 171.400000 1 1
2004 11 30 173.800000 1 1
2004 12 01 179.200000 1 0
2004 12 02 205.800000 1 0
2004 12 03 184.800000 1 0
2004 12 04 211.400000 1 0
2004 12 05 161.700000 1 0
2004 12 06 146.400000 1 0
2004 12 07 141.600000 1 0
2004 12 08 134.700000 1 0
2004 12 09 134.700000 1 0
2004 12 10 134.700000 1 0
2004 12 11 136.900000 1 0
2004 12 12 148.800000 1 0
2004 12 13 151.300000 1 0
2004 12 14 142.800000 1 0
2004 12 15 176.400000 1 0
2004 12 16 167.800000 1 0
2004 12 17 157.800000 1 0
2004 12 18 203.000000 1 0
2004 12 19 205.800000 1 0
2004 12 20 180.600000 1 0
2004 12 21 175.000000 1 0
2004 12 22 170.200000 1 0
2004 12 23 183.400000 1 0
2004 12 24 266.700000 1 0
2004 12 25 236.000000 1 0
2004 12 26 210.000000 1 0
2004 12 27 225.000000 1 0
2004 12 28 272.650000 1 0
2004 12 29 176.400000 1 0
2004 12 30 167.800000 1 0
2004 12 31 178.500000 1 0
2005 01 01 175.700000 1 1
2005 01 02 183.400000 1 1
2005 01 03 189.000000 1 1
2005 01 04 179.200000 1 1
2005 01 05 200.200000 1 1
2005 01 06 231.400000 1 1
2005 01 07 207.200000 1 1
2005 01 08 184.800000 1 1
2005 01 09 166.600000 1 1
2005 01 10 159.100000 1 1
2005 01 11 151.300000 1 1
2005 01 12 150.000000 1 1
2005 01 13 171.400000 1 1
2005 01 14 179.200000 1 1
2005 01 15 187.600000 1 1
2005 01 16 179.200000 1 1
2005 01 17 233.000000 1 1
2005 01 18 234.500000 1 1
2005 01 19 256.500000 1 1
2005 01 20 220.200000 1 1
2005 01 21 231.400000 1 1
2005 01 22 208.600000 1 1
2005 01 23 187.600000 1 1
2005 01 24 220.200000 1 1
2005 01 25 287.100000 1 1
2005 01 26 359.000000 1 1
2005 01 27 339.800000 1 1
2005 01 28 361.000000 1 1
2005 01 29 306.200000 1 1
2005 01 30 231.400000 1 1
2005 01 31 225.000000 1 1
2005 02 01 331.250000 1 1
2005 02 02 569.500000 1 1
2005 02 03 560.750000 1 1
2005 02 04 613.400000 1 1
2005 02 05 632.300000 1 1
2005 02 06 387.000000 1 1
2005 02 07 290.500000 1 1
2005 02 08 236.000000 1 1
2005 02 09 208.600000 1 1
2005 02 10 193.200000 1 1
2005 02 11 189.000000 1 1
2005 02 12 187.600000 1 1
2005 02 13 249.700000 1 1
2005 02 14 212.800000 1 1
2005 02 15 1119.000000 1 1
2005 02 16 734.500000 1 1
2005 02 17 624.200000 1 1
2005 02 18 708.400000 1 1
2005 02 19 646.200000 1 1
2005 02 20 592.400000 1 1
2005 02 21 512.000000 1 1
2005 02 22 419.100000 1 1
2005 02 23 408.200000 1 1
2005 02 24 379.000000 1 1
2005 02 25 373.000000 1 1
2005 02 26 408.200000 1 1
2005 02 27 343.600000 1 1
2005 02 28 345.500000 1 1
2005 03 01 359.000000 1 1
2005 03 02 313.400000 1 1
2005 03 03 334.100000 1 1
2005 03 04 363.000000 1 1
2005 03 05 761.400000 1 1
2005 03 06 1010.000000 1 1
2005 03 07 890.500000 1 1
2005 03 08 743.200000 1 1
2005 03 09 874.000000 1 1
2005 03 10 1149.400000 1 1
2005 03 11 1690.500000 1 1
2005 03 12 1013.600000 1 1
2005 03 13 731.600000 1 1
2005 03 14 1424.800000 1 1
2005 03 15 1643.500000 1 1
2005 03 16 1757.200000 1 1
2005 03 17 1046.000000 1 1
2005 03 18 924.000000 1 1
2005 03 19 937.600000 1 1
2005 03 20 792.000000 1 1
2005 03 21 635.000000 1 1
2005 03 22 746.100000 1 1
2005 03 23 783.000000 1 1
2005 03 24 1283.000000 1 1
2005 03 25 1450.600000 1 1
2005 03 26 996.000000 1 1
2005 03 27 874.000000 1 1
2005 03 28 651.800000 1 1
2005 03 29 651.800000 1 1
2005 03 30 798.000000 1 1
2005 03 31 665.800000 1 1
2005 04 01 854.800000 1 1
2005 04 02 930.800000 1 1
2005 04 03 1093.100000 1 1
2005 04 04 842.000000 1 1
2005 04 05 613.400000 1 1
2005 04 06 442.600000 1 1
2005 04 07 387.000000 1 1
2005 04 08 349.300000 1 1
2005 04 09 315.200000 1 1
2005 04 10 297.300000 1 1
2005 04 11 280.300000 1 1
2005 04 12 268.400000 1 1
2005 04 13 256.500000 1 1
2005 04 14 246.500000 1 1
2005 04 15 248.000000 1 1
2005 04 16 236.000000 1 1
2005 04 17 233.000000 1 1
2005 04 18 233.000000 1 1
2005 04 19 231.400000 1 1
2005 04 20 237.500000 1 1
2005 04 21 234.500000 1 1
2005 04 22 226.600000 1 1
2005 04 23 229.800000 1 1
2005 04 24 243.500000 1 1
2005 04 25 254.800000 1 1
2005 04 26 234.500000 1 1
2005 04 27 271.800000 1 1
2005 04 28 293.900000 1 1
2005 04 29 335.050000 1 1
2005 04 30 352.150000 1 1
2005 05 01 410.400000 1 1
2005 05 02 357.000000 1 1
2005 05 03 389.000000 1 1
2005 05 04 322.700000 1 1
2005 05 05 225.000000 1 1
2005 05 06 246.500000 1 1
2005 05 07 226.600000 1 1
2005 05 08 215.600000 1 1
2005 05 09 207.200000 1 1
2005 05 10 207.200000 1 1
2005 05 11 198.800000 1 1
2005 05 12 193.200000 1 1
2005 05 13 189.000000 1 1
2005 05 14 186.200000 1 1
2005 05 15 183.400000 1 1
2005 05 16 181.300000 1 1
2005 05 17 182.000000 1 1
2005 05 18 179.900000 1 1
2005 05 19 176.400000 1 1
2005 05 20 175.000000 1 1
2005 05 21 174.400000 1 1
2005 05 22 172.600000 1 1
2005 05 23 170.200000 1 1
2005 05 24 170.200000 1 1
2005 05 25 170.200000 1 1
2005 05 26 170.200000 1 1
2005 05 27 287.100000 1 1
2005 05 28 406.000000 1 1
2005 05 29 229.800000 1 1
2005 05 30 208.600000 1 1
2005 05 31 186.200000 1 1
2005 06 01 177.800000 1 1
2005 06 02 172.600000 1 1
2005 06 03 169.000000 1 1
2005 06 04 167.800000 1 1
2005 06 05 166.600000 1 1
2005 06 06 163.000000 1 1
2005 06 07 160.400000 1 1
2005 06 08 161.700000 1 1
2005 06 09 161.700000 1 1
2005 06 10 160.400000 1 1
2005 06 11 157.800000 1 1
2005 06 12 155.850000 1 1
2005 06 13 155.200000 1 1
2005 06 14 152.600000 1 1
2005 06 15 153.900000 1 1
2005 06 16 152.600000 1 1
2005 06 17 152.600000 1 1
2005 06 18 151.300000 1 1
2005 06 19 150.000000 1 1
2005 06 20 148.200000 1 1
2005 06 21 147.600000 1 1
2005 06 22 148.800000 1 1
2005 06 23 148.800000 1 1
2005 06 24 147.600000 1 1
2005 06 25 145.800000 1 1
2005 06 26 145.200000 1 1
2005 06 27 142.800000 1 1
2005 06 28 145.200000 1 1
2005 06 29 144.600000 1 1
2005 06 30 142.800000 1 1
2005 07 01 142.800000 1 0
2005 07 02 141.600000 1 0
2005 07 03 141.600000 1 0
2005 07 04 140.400000 1 0
2005 07 05 140.400000 1 0
2005 07 06 140.400000 1 0
2005 07 07 140.400000 1 0
2005 07 08 140.400000 1 0
2005 07 09 138.000000 1 0
2005 07 10 138.000000 1 0
2005 07 11 136.350000 1 0
2005 07 12 135.800000 1 0
2005 07 13 135.800000 1 0
2005 07 14 135.800000 1 0
2005 07 15 136.350000 1 0
2005 07 16 136.350000 1 0
2005 07 17 136.350000 1 0
2005 07 18 135.800000 1 0
2005 07 19 135.800000 1 0
2005 07 20 135.800000 1 0
2005 07 21 133.600000 1 0
2005 07 22 133.600000 1 0
2005 07 23 133.600000 1 0
2005 07 24 132.500000 1 0
2005 07 25 131.400000 1 0
2005 07 26 131.400000 1 0
2005 07 27 131.400000 1 0
2005 07 28 131.400000 1 0
2005 07 29 131.400000 1 0
2005 07 30 131.950000 1 0
2005 07 31 130.300000 1 1
2005 08 01 128.100000 1 1
2005 08 02 128.100000 1 1
2005 08 03 128.100000 1 1
2005 08 04 128.100000 1 1
2005 08 05 128.100000 1 1
2005 08 06 128.100000 1 1
2005 08 07 127.550000 1 1
2005 08 08 127.000000 1 1
2005 08 09 135.800000 1 1
2005 08 10 135.800000 1 1
2005 08 11 127.000000 1 1
2005 08 12 127.000000 1 1
2005 08 13 127.000000 1 1
2005 08 14 127.000000 1 1
2005 08 15 125.900000 1 1
2005 08 16 125.900000 1 1
2005 08 17 124.800000 1 1
2005 08 18 124.800000 1 1
2005 08 19 124.800000 1 1
2005 08 20 124.250000 1 1
2005 08 21 123.700000 1 1
2005 08 22 122.600000 1 1
2005 08 23 122.600000 1 1
2005 08 24 122.600000 1 1
2005 08 25 122.600000 1 1
2005 08 26 122.050000 1 1
2005 08 27 121.500000 1 1
2005 08 28 120.950000 1 1
2005 08 29 120.400000 1 1
2005 08 30 120.950000 1 1
2005 08 31 120.400000 1 1
2005 09 01 120.400000 1 1
2005 09 02 121.500000 1 1
2005 09 03 122.600000 1 1
2005 09 04 120.950000 1 1
2005 09 05 120.400000 1 1
2005 09 06 120.400000 1 1
2005 09 07 120.400000 1 1
2005 09 08 119.850000 1 1
2005 09 09 119.300000 1 1
2005 09 10 119.300000 1 1
2005 09 11 119.300000 1 1
2005 09 12 118.200000 1 1
2005 09 13 118.200000 1 1
2005 09 14 118.200000 1 1
2005 09 15 118.200000 1 1
2005 09 16 117.650000 1 1
2005 09 17 117.100000 1 1
2005 09 18 117.100000 1 1
2005 09 19 116.000000 1 1
2005 09 20 116.000000 1 1
2005 09 21 116.000000 1 1
2005 09 22 116.000000 1 1
2005 09 23 116.000000 1 1
2005 09 24 118.200000 1 1
2005 09 25 125.900000 1 1
2005 09 26 129.200000 1 1
2005 09 27 153.900000 1 1
2005 09 28 147.600000 1 1
2005 09 29 145.200000 1 1
2005 09 30 139.200000 1 1
2005 10 01 131.400000 1 1
2005 10 02 128.100000 1 1
2005 10 03 125.900000 1 1
2005 10 04 123.700000 1 1
2005 10 05 120.400000 1 1
2005 10 06 118.200000 1 1
2005 10 07 119.300000 1 1
2005 10 08 118.200000 1 1
2005 10 09 116.000000 1 1
2005 10 10 116.000000 1 1
2005 10 11 116.000000 1 1
2005 10 12 118.200000 1 1
2005 10 13 118.200000 1 1
2005 10 14 118.200000 1 1
2005 10 15 118.750000 1 1
2005 10 16 119.850000 1 1
2005 10 17 118.750000 1 1
2005 10 18 117.650000 1 1
2005 10 19 114.000000 1 1
2005 10 20 114.000000 1 1
2005 10 21 114.500000 1 1
2005 10 22 115.500000 1 1
2005 10 23 118.200000 1 1
2005 10 24 114.000000 1 1
2005 10 25 117.100000 1 1
2005 10 26 114.500000 1 1
2005 10 27 116.000000 1 1
2005 10 28 123.700000 1 1
2005 10 29 131.400000 1 1
2005 10 30 139.200000 1 1
2005 10 31 156.500000 1 1
2005 11 01 146.400000 1 1
2005 11 02 130.300000 1 1
2005 11 03 129.200000 1 1
2005 11 04 144.000000 1 1
2005 11 05 144.000000 1 1
2005 11 06 130.300000 1 1
2005 11 07 124.800000 1 1
2005 11 08 119.850000 1 1
2005 11 09 118.200000 1 1
2005 11 10 116.000000 1 1
2005 11 11 116.000000 1 1
2005 11 12 116.000000 1 1
2005 11 13 136.900000 1 1
2005 11 14 254.800000 1 1
2005 11 15 242.000000 1 1
2005 11 16 249.700000 1 1
2005 11 17 249.700000 1 1
2005 11 18 237.500000 1 1
2005 11 19 228.200000 1 1
2005 11 20 208.600000 1 1
2005 11 21 191.800000 1 1
2005 11 22 156.500000 1 1
2005 11 23 180.600000 1 1
2005 11 24 229.800000 1 1
2005 11 25 196.000000 1 1
2005 11 26 268.400000 1 1
2005 11 27 306.200000 1 1
2005 11 28 353.100000 1 1
2005 11 29 474.800000 1 1
2005 11 30 500.100000 1 1
2005 12 01 465.600000 1 0
2005 12 02 365.000000 1 0
2005 12 03 240.500000 1 0
2005 12 04 263.300000 1 0
2005 12 05 251.400000 1 0
2005 12 06 283.700000 1 0
2005 12 07 419.100000 1 0
2005 12 08 444.900000 1 0
2005 12 09 447.200000 1 0
2005 12 10 458.700000 1 0
2005 12 11 381.000000 1 0
2005 12 12 451.800000 1 0
2005 12 13 371.000000 1 0
2005 12 14 557.000000 1 0
2005 12 15 746.100000 1 0
2005 12 16 1085.700000 1 0
2005 12 17 1344.400000 1 0
2005 12 18 1024.400000 1 0
2005 12 19 903.700000 1 0
2005 12 20 767.600000 1 0
2005 12 21 696.800000 1 0
2005 12 22 665.800000 1 0
2005 12 23 616.100000 1 0
2005 12 24 317.000000 1 0
2005 12 25 381.000000 1 0
2005 12 26 317.000000 1 0
2005 12 27 275.200000 1 0
2005 12 28 259.900000 1 0
2005 12 29 287.100000 1 0
2005 12 30 720.000000 1 0
2005 12 31 705.500000 1 0
2006 01 01 385.000000 1 1
2006 01 02 412.600000 1 1
2006 01 03 361.000000 1 1
2006 01 04 311.600000 1 1
2006 01 05 268.400000 1 1
2006 01 06 266.700000 1 1
2006 01 07 343.600000 1 1
2006 01 08 423.300000 1 1
2006 01 09 403.800000 1 1
2006 01 10 401.600000 1 1
2006 01 11 367.000000 1 1
2006 01 12 290.500000 1 1
2006 01 13 239.000000 1 1
2006 01 14 221.800000 1 1
2006 01 15 207.200000 1 1
2006 01 16 182.000000 1 1
2006 01 17 173.800000 1 1
2006 01 18 169.600000 1 1
2006 01 19 169.000000 1 1
2006 01 20 163.000000 1 1
2006 01 21 160.400000 1 1
2006 01 22 158.450000 1 1
2006 01 23 157.800000 1 1
2006 01 24 153.900000 1 1
2006 01 25 148.800000 1 1
2006 01 26 161.700000 1 1
2006 01 27 156.500000 1 1
2006 01 28 150.000000 1 1
2006 01 29 142.800000 1 1
2006 01 30 148.800000 1 1
2006 01 31 166.600000 1 1
2006 02 01 200.200000 1 1
2006 02 02 203.000000 1 1
2006 02 03 214.200000 1 1
2006 02 04 275.200000 1 1
2006 02 05 254.800000 1 1
2006 02 06 231.400000 1 1
2006 02 07 251.400000 1 1
2006 02 08 231.400000 1 1
2006 02 09 210.000000 1 1
2006 02 10 204.400000 1 1
2006 02 11 217.000000 1 1
2006 02 12 215.600000 1 1
2006 02 13 237.500000 1 1
2006 02 14 290.500000 1 1
2006 02 15 271.800000 1 1
2006 02 16 239.000000 1 1
2006 02 17 243.500000 1 1
2006 02 18 217.000000 1 1
2006 02 19 201.600000 1 1
2006 02 20 200.200000 1 1
2006 02 21 214.200000 1 1
2006 02 22 231.400000 1 1
2006 02 23 208.600000 1 1
2006 02 24 209.300000 1 1
2006 02 25 220.200000 1 1
2006 02 26 246.500000 1 1
2006 02 27 280.300000 1 1
2006 02 28 328.400000 1 1
2006 03 01 280.300000 1 1
2006 03 02 271.800000 1 1
2006 03 03 221.800000 1 1
2006 03 04 212.800000 1 1
2006 03 05 198.800000 1 1
2006 03 06 194.600000 1 1
2006 03 07 208.600000 1 1
2006 03 08 240.500000 1 1
2006 03 09 304.400000 1 1
2006 03 10 282.000000 1 1
2006 03 11 421.200000 1 1
2006 03 12 393.000000 1 1
2006 03 13 365.000000 1 1
2006 03 14 479.400000 1 1
2006 03 15 486.300000 1 1
2006 03 16 410.400000 1 1
2006 03 17 359.000000 1 1
2006 03 18 435.900000 1 1
2006 03 19 509.500000 1 1
2006 03 20 674.200000 1 1
2006 03 21 534.500000 1 1
2006 03 22 481.700000 1 1
2006 03 23 361.000000 1 1
2006 03 24 317.000000 1 1
2006 03 25 295.600000 1 1
2006 03 26 254.800000 1 1
2006 03 27 322.700000 1 1
2006 03 28 391.000000 1 1
2006 03 29 507.000000 1 1
2006 03 30 447.200000 1 1
2006 03 31 519.500000 1 1
2006 04 01 693.900000 1 1
2006 04 02 783.000000 1 1
2006 04 03 749.000000 1 1
2006 04 04 711.300000 1 1
2006 04 05 720.000000 1 1
2006 04 06 693.900000 1 1
2006 04 07 780.000000 1 1
2006 04 08 829.200000 1 1
2006 04 09 826.000000 1 1
2006 04 10 755.200000 1 1
2006 04 11 737.400000 1 1
2006 04 12 693.900000 1 1
2006 04 13 829.200000 1 1
2006 04 14 887.200000 1 1
2006 04 15 845.200000 1 1
2006 04 16 776.900000 1 1
2006 04 17 749.000000 1 1
2006 04 18 854.800000 1 1
2006 04 19 937.600000 1 1
2006 04 20 714.200000 1 1
2006 04 21 643.400000 1 1
2006 04 22 495.500000 1 1
2006 04 23 466.750000 1 1
2006 04 24 456.400000 1 1
2006 04 25 433.800000 1 1
2006 04 26 433.800000 1 1
2006 04 27 435.900000 1 1
2006 04 28 435.900000 1 1
2006 04 29 421.200000 1 1
2006 04 30 406.000000 1 1
2006 05 01 385.000000 1 0
2006 05 02 417.000000 1 0
2006 05 03 406.000000 1 0
2006 05 04 397.200000 1 0
2006 05 05 393.000000 1 0
2006 05 06 417.000000 1 0
2006 05 07 427.500000 1 0
2006 05 08 417.000000 1 0
2006 05 09 474.800000 1 0
2006 05 10 440.300000 1 0
2006 05 11 427.500000 1 0
2006 05 12 425.400000 1 0
2006 05 13 406.000000 1 0
2006 05 14 401.600000 1 0
2006 05 15 414.800000 1 0
2006 05 16 423.300000 1 0
2006 05 17 414.800000 1 0
2006 05 18 401.600000 1 0
2006 05 19 385.000000 1 0
2006 05 20 393.000000 1 0
2006 05 21 385.000000 1 0
2006 05 22 373.000000 1 0
2006 05 23 367.000000 1 0
2006 05 24 423.300000 1 0
2006 05 25 371.000000 1 0
2006 05 26 389.000000 1 0
2006 05 27 375.000000 1 0
2006 05 28 351.200000 1 0
2006 05 29 338.850000 1 0
2006 05 30 334.100000 1 0
2006 05 31 337.900000 1 0
2006 06 01 336.000000 1 0
2006 06 02 335.050000 1 0
2006 06 03 349.300000 1 0
2006 06 04 346.450000 1 0
2006 06 05 346.450000 1 0
2006 06 06 346.450000 1 0
2006 06 07 345.500000 1 0
2006 06 08 367.000000 1 0
2006 06 09 377.000000 1 0
2006 06 10 369.000000 1 0
2006 06 11 355.000000 1 0
2006 06 12 350.250000 1 0
2006 06 13 355.000000 1 0
2006 06 14 365.000000 1 0
2006 06 15 349.300000 1 0
2006 06 16 355.000000 1 0
2006 06 17 347.400000 1 0
2006 06 18 359.000000 1 0
2006 06 19 351.200000 1 0
2006 06 20 355.000000 1 0
2006 06 21 365.000000 1 0
2006 06 22 363.000000 1 0
2006 06 23 365.000000 1 0
2006 06 24 364.000000 1 0
2006 06 25 359.000000 1 0
2006 06 26 357.000000 1 0
2006 06 27 367.000000 1 0
2006 06 28 363.000000 1 0
2006 06 29 360.000000 1 0
2006 06 30 357.000000 1 0
2006 07 01 362.000000 1 1
2006 07 02 359.000000 1 1
2006 07 03 353.100000 1 1
2006 07 04 361.000000 1 1
2006 07 05 373.000000 1 1
2006 07 06 375.000000 1 1
2006 07 07 393.000000 1 1
2006 07 08 390.000000 1 1
2006 07 09 381.000000 1 1
2006 07 10 374.000000 1 1
2006 07 11 369.000000 1 1
2006 07 12 373.000000 1 1
2006 07 13 359.000000 1 1
2006 07 14 355.000000 1 1
2006 07 15 361.000000 1 1
2006 07 16 360.000000 1 1
2006 07 17 351.200000 1 1
2006 07 18 336.950000 1 1
2006 07 19 356.000000 1 1
2006 07 20 349.300000 1 1
2006 07 21 353.100000 1 1
2006 07 22 361.000000 1 1
2006 07 23 367.000000 1 1
2006 07 24 363.000000 1 1
2006 07 25 364.000000 1 1
2006 07 26 353.100000 1 1
2006 07 27 349.300000 1 1
2006 07 28 342.650000 1 1
2006 07 29 343.600000 1 1
2006 07 30 345.500000 1 1
2006 07 31 345.500000 1 1
2006 08 01 346.450000 1 0
2006 08 02 345.500000 1 0
2006 08 03 344.550000 1 0
2006 08 04 342.650000 1 0
2006 08 05 332.200000 1 0
2006 08 06 331.250000 1 0
2006 08 07 328.400000 1 0
2006 08 08 324.600000 1 0
2006 08 09 321.750000 1 0
2006 08 10 322.700000 1 0
2006 08 11 326.500000 1 0
2006 08 12 320.800000 1 0
2006 08 13 317.950000 1 0
2006 08 14 308.900000 1 0
2006 08 15 304.400000 1 0
2006 08 16 302.600000 1 0
2006 08 17 302.600000 1 0
2006 08 18 300.800000 1 0
2006 08 19 293.050000 1 0
2006 08 20 292.200000 1 0
2006 08 21 290.500000 1 0
2006 08 22 285.400000 1 0
2006 08 23 268.400000 1 0
2006 08 24 275.200000 1 0
2006 08 25 272.650000 1 0
2006 08 26 263.300000 1 0
2006 08 27 259.050000 1 0
2006 08 28 254.800000 1 0
2006 08 29 251.400000 1 0
2006 08 30 251.400000 1 0
2006 08 31 251.400000 1 0
2006 09 01 265.000000 1 1
2006 09 02 212.800000 1 1
2006 09 03 283.700000 1 1
2006 09 04 289.650000 1 1
2006 09 05 293.900000 1 1
2006 09 06 290.500000 1 1
2006 09 07 294.750000 1 1
2006 09 08 291.350000 1 1
2006 09 09 289.650000 1 1
2006 09 10 289.650000 1 1
2006 09 11 291.350000 1 1
2006 09 12 289.650000 1 1
2006 09 13 160.400000 1 1
2006 09 14 157.150000 1 1
2006 09 15 161.050000 1 1
2006 09 16 179.200000 1 1
2006 09 17 196.000000 1 1
2006 09 18 193.200000 1 1
2006 09 19 189.000000 1 1
2006 09 20 184.800000 1 1
2006 09 21 212.800000 1 1
2006 09 22 259.900000 1 1
2006 09 23 236.000000 1 1
2006 09 24 225.000000 1 1
2006 09 25 215.600000 1 1
2006 09 26 nan nan 0
2006 09 27 nan nan 0
2006 09 28 nan nan 0
2006 09 29 nan nan 0
2006 09 30 nan nan 0
