year month day streamflow_m3s qual_control_by_ana qual_flag
1968 01 01 103000.000000 1 0
1968 01 02 105000.000000 1 0
1968 01 03 106000.000000 1 0
1968 01 04 106000.000000 1 0
1968 01 05 106000.000000 1 0
1968 01 06 107000.000000 1 0
1968 01 07 107000.000000 1 0
1968 01 08 107000.000000 1 0
1968 01 09 107000.000000 1 0
1968 01 10 107000.000000 1 0
1968 01 11 107000.000000 1 0
1968 01 12 108000.000000 1 0
1968 01 13 108000.000000 1 0
1968 01 14 108000.000000 1 0
1968 01 15 108000.000000 1 0
1968 01 16 109000.000000 1 0
1968 01 17 110000.000000 1 0
1968 01 18 111000.000000 1 0
1968 01 19 112000.000000 1 0
1968 01 20 113000.000000 1 0
1968 01 21 113000.000000 1 0
1968 01 22 113000.000000 1 0
1968 01 23 114000.000000 1 0
1968 01 24 114000.000000 1 0
1968 01 25 115000.000000 1 0
1968 01 26 116000.000000 1 0
1968 01 27 117000.000000 1 0
1968 01 28 117000.000000 1 0
1968 01 29 118000.000000 1 0
1968 01 30 119000.000000 1 0
1968 01 31 120000.000000 1 0
1968 02 01 nan nan nan
1968 02 02 nan nan nan
1968 02 03 nan nan nan
1968 02 04 nan nan nan
1968 02 05 nan nan nan
1968 02 06 nan nan nan
1968 02 07 nan nan nan
1968 02 08 nan nan nan
1968 02 09 nan nan nan
1968 02 10 nan nan nan
1968 02 11 nan nan nan
1968 02 12 nan nan nan
1968 02 13 nan nan nan
1968 02 14 nan nan nan
1968 02 15 nan nan nan
1968 02 16 nan nan nan
1968 02 17 nan nan nan
1968 02 18 nan nan nan
1968 02 19 nan nan nan
1968 02 20 nan nan nan
1968 02 21 nan nan nan
1968 02 22 141260.000000 1 1
1968 02 23 141440.000000 1 1
1968 02 24 141800.000000 1 1
1968 02 25 142520.000000 1 1
1968 02 26 144500.000000 1 1
1968 02 27 144860.000000 1 1
1968 02 28 145760.000000 1 1
1968 02 29 147400.000000 1 1
1968 03 01 148900.000000 1 1
1968 03 02 148700.000000 1 1
1968 03 03 148900.000000 1 1
1968 03 04 149300.000000 1 1
1968 03 05 149300.000000 1 1
1968 03 06 149100.000000 1 1
1968 03 07 148700.000000 1 1
1968 03 08 149300.000000 1 1
1968 03 09 150100.000000 1 1
1968 03 10 150300.000000 1 1
1968 03 11 150670.000000 1 1
1968 03 12 151350.000000 1 1
1968 03 13 152200.000000 1 1
1968 03 14 153460.000000 1 1
1968 03 15 154540.000000 1 1
1968 03 16 154540.000000 1 1
1968 03 17 155620.000000 1 1
1968 03 18 158010.000000 1 1
1968 03 19 158850.000000 1 1
1968 03 20 159480.000000 1 1
1968 03 21 159480.000000 1 1
1968 03 22 159270.000000 1 1
1968 03 23 159690.000000 1 1
1968 03 24 160340.000000 1 1
1968 03 25 160780.000000 1 1
1968 03 26 161440.000000 1 1
1968 03 27 161880.000000 1 1
1968 03 28 162560.000000 1 1
1968 03 29 163250.000000 1 1
1968 03 30 163480.000000 1 1
1968 03 31 163940.000000 1 1
1968 04 01 163940.000000 1 1
1968 04 02 164400.000000 1 1
1968 04 03 164400.000000 1 1
1968 04 04 164630.000000 1 1
1968 04 05 165550.000000 1 1
1968 04 06 166010.000000 1 1
1968 04 07 166470.000000 1 1
1968 04 08 166470.000000 1 1
1968 04 09 166950.000000 1 1
1968 04 10 167700.000000 1 1
1968 04 11 168200.000000 1 1
1968 04 12 169700.000000 1 1
1968 04 13 171200.000000 1 1
1968 04 14 172480.000000 1 1
1968 04 15 174040.000000 1 1
1968 04 16 175920.000000 1 1
1968 04 17 177560.000000 1 1
1968 04 18 178960.000000 1 1
1968 04 19 179240.000000 1 1
1968 04 20 179800.000000 1 1
1968 04 21 180090.000000 1 1
1968 04 22 181540.000000 1 1
1968 04 23 182120.000000 1 1
1968 04 24 182990.000000 1 1
1968 04 25 183860.000000 1 1
1968 04 26 184440.000000 1 1
1968 04 27 185310.000000 1 1
1968 04 28 186200.000000 1 1
1968 04 29 186800.000000 1 1
1968 04 30 188600.000000 1 1
1968 05 01 190150.000000 1 1
1968 05 02 191080.000000 1 1
1968 05 03 191700.000000 1 1
1968 05 04 194580.000000 1 1
1968 05 05 196180.000000 1 1
1968 05 06 196820.000000 1 1
1968 05 07 197460.000000 1 1
1968 05 08 199090.000000 1 1
1968 05 09 199750.000000 1 1
1968 05 10 201400.000000 1 1
1968 05 11 202080.000000 1 1
1968 05 12 203100.000000 1 1
1968 05 13 204460.000000 1 1
1968 05 14 205480.000000 1 1
1968 05 15 206500.000000 1 1
1968 05 16 207180.000000 1 1
1968 05 17 208900.000000 1 1
1968 05 18 211000.000000 1 1
1968 05 19 210650.000000 1 1
1968 05 20 211000.000000 1 1
1968 05 21 209950.000000 1 1
1968 05 22 210300.000000 1 1
1968 05 23 211700.000000 1 1
1968 05 24 211000.000000 1 1
1968 05 25 210650.000000 1 1
1968 05 26 212420.000000 1 1
1968 05 27 212780.000000 1 1
1968 05 28 213860.000000 1 1
1968 05 29 213500.000000 1 1
1968 05 30 213140.000000 1 1
1968 05 31 213860.000000 1 1
1968 06 01 212420.000000 1 1
1968 06 02 213860.000000 1 1
1968 06 03 213500.000000 1 1
1968 06 04 214220.000000 1 1
1968 06 05 214580.000000 1 1
1968 06 06 213500.000000 1 1
1968 06 07 210300.000000 1 1
1968 06 08 209250.000000 1 1
1968 06 09 210650.000000 1 1
1968 06 10 210650.000000 1 1
1968 06 11 209950.000000 1 1
1968 06 12 209250.000000 1 1
1968 06 13 206160.000000 1 1
1968 06 14 206160.000000 1 1
1968 06 15 204800.000000 1 1
1968 06 16 203780.000000 1 1
1968 06 17 202420.000000 1 1
1968 06 18 201400.000000 1 1
1968 06 19 200740.000000 1 1
1968 06 20 199420.000000 1 1
1968 06 21 197140.000000 1 1
1968 06 22 196500.000000 1 1
1968 06 23 195860.000000 1 1
1968 06 24 195220.000000 1 1
1968 06 25 195220.000000 1 1
1968 06 26 194580.000000 1 1
1968 06 27 193940.000000 1 1
1968 06 28 193300.000000 1 1
1968 06 29 193300.000000 1 1
1968 06 30 192660.000000 1 1
1968 07 01 191390.000000 1 1
1968 07 02 189840.000000 1 1
1968 07 03 189840.000000 1 1
1968 07 04 189530.000000 1 1
1968 07 05 188600.000000 1 1
1968 07 06 187700.000000 1 1
1968 07 07 186500.000000 1 1
1968 07 08 185900.000000 1 1
1968 07 09 185310.000000 1 1
1968 07 10 185020.000000 1 1
1968 07 11 184440.000000 1 1
1968 07 12 183860.000000 1 1
1968 07 13 182990.000000 1 1
1968 07 14 182120.000000 1 1
1968 07 15 182120.000000 1 1
1968 07 16 181250.000000 1 1
1968 07 17 180670.000000 1 1
1968 07 18 180090.000000 1 1
1968 07 19 180090.000000 1 1
1968 07 20 179240.000000 1 1
1968 07 21 178960.000000 1 1
1968 07 22 178400.000000 1 1
1968 07 23 178400.000000 1 1
1968 07 24 175920.000000 1 1
1968 07 25 175650.000000 1 1
1968 07 26 174300.000000 1 1
1968 07 27 173260.000000 1 1
1968 07 28 172220.000000 1 1
1968 07 29 171200.000000 1 1
1968 07 30 170200.000000 1 1
1968 07 31 169700.000000 1 1
1968 08 01 168950.000000 1 1
1968 08 02 168200.000000 1 1
1968 08 03 167450.000000 1 1
1968 08 04 166010.000000 1 1
1968 08 05 165320.000000 1 1
1968 08 06 164630.000000 1 1
1968 08 07 164400.000000 1 1
1968 08 08 163940.000000 1 1
1968 08 09 163480.000000 1 1
1968 08 10 162790.000000 1 1
1968 08 11 162330.000000 1 1
1968 08 12 161440.000000 1 1
1968 08 13 161220.000000 1 1
1968 08 14 160120.000000 1 1
1968 08 15 158850.000000 1 1
1968 08 16 158010.000000 1 1
1968 08 17 157200.000000 1 1
1968 08 18 156000.000000 1 1
1968 08 19 154720.000000 1 1
1968 08 20 153640.000000 1 1
1968 08 21 153280.000000 1 1
1968 08 22 152920.000000 1 1
1968 08 23 152200.000000 1 1
1968 08 24 151860.000000 1 1
1968 08 25 151690.000000 1 1
1968 08 26 151180.000000 1 1
1968 08 27 151010.000000 1 1
1968 08 28 150670.000000 1 1
1968 08 29 150500.000000 1 1
1968 08 30 149700.000000 1 1
1968 08 31 149100.000000 1 1
1968 09 01 148280.000000 1 1
1968 09 02 147840.000000 1 1
1968 09 03 147400.000000 1 1
1968 09 04 146740.000000 1 1
1968 09 05 146120.000000 1 1
1968 09 06 145400.000000 1 1
1968 09 07 144860.000000 1 1
1968 09 08 144320.000000 1 1
1968 09 09 143060.000000 1 1
1968 09 10 142160.000000 1 1
1968 09 11 141620.000000 1 1
1968 09 12 141080.000000 1 1
1968 09 13 140720.000000 1 1
1968 09 14 140180.000000 1 1
1968 09 15 139460.000000 1 1
1968 09 16 138740.000000 1 1
1968 09 17 138020.000000 1 1
1968 09 18 137660.000000 1 1
1968 09 19 137660.000000 1 1
1968 09 20 137300.000000 1 1
1968 09 21 136940.000000 1 1
1968 09 22 136580.000000 1 1
1968 09 23 136580.000000 1 1
1968 09 24 136220.000000 1 1
1968 09 25 136760.000000 1 1
1968 09 26 137120.000000 1 1
1968 09 27 137120.000000 1 1
1968 09 28 136220.000000 1 1
1968 09 29 134960.000000 1 1
1968 09 30 134420.000000 1 1
1968 10 01 134060.000000 1 1
1968 10 02 133880.000000 1 1
1968 10 03 133880.000000 1 1
1968 10 04 133320.000000 1 1
1968 10 05 133510.000000 1 1
1968 10 06 133320.000000 1 1
1968 10 07 133130.000000 1 1
1968 10 08 133320.000000 1 1
1968 10 09 132750.000000 1 1
1968 10 10 131620.000000 1 1
1968 10 11 131260.000000 1 1
1968 10 12 130360.000000 1 1
1968 10 13 130900.000000 1 1
1968 10 14 130360.000000 1 1
1968 10 15 130180.000000 1 1
1968 10 16 129640.000000 1 1
1968 10 17 129460.000000 1 1
1968 10 18 129280.000000 1 1
1968 10 19 128920.000000 1 1
1968 10 20 128560.000000 1 1
1968 10 21 128560.000000 1 1
1968 10 22 128020.000000 1 1
1968 10 23 127660.000000 1 1
1968 10 24 127300.000000 1 1
1968 10 25 127120.000000 1 1
1968 10 26 126940.000000 1 1
1968 10 27 126580.000000 1 1
1968 10 28 126580.000000 1 1
1968 10 29 125830.000000 1 1
1968 10 30 125640.000000 1 1
1968 10 31 125640.000000 1 1
1968 11 01 125640.000000 1 1
1968 11 02 125070.000000 1 1
1968 11 03 124690.000000 1 1
1968 11 04 125070.000000 1 1
1968 11 05 124320.000000 1 1
1968 11 06 123960.000000 1 1
1968 11 07 123420.000000 1 1
1968 11 08 122880.000000 1 1
1968 11 09 122160.000000 1 1
1968 11 10 121980.000000 1 1
1968 11 11 121800.000000 1 1
1968 11 12 121800.000000 1 1
1968 11 13 122340.000000 1 1
1968 11 14 122160.000000 1 1
1968 11 15 121620.000000 1 1
1968 11 16 121080.000000 1 1
1968 11 17 120330.000000 1 1
1968 11 18 119950.000000 1 1
1968 11 19 119760.000000 1 1
1968 11 20 119570.000000 1 1
1968 11 21 119760.000000 1 1
1968 11 22 119190.000000 1 1
1968 11 23 117560.000000 1 1
1968 11 24 116820.000000 1 1
1968 11 25 116060.000000 1 1
1968 11 26 116060.000000 1 1
1968 11 27 116060.000000 1 1
1968 11 28 116250.000000 1 1
1968 11 29 116060.000000 1 1
1968 11 30 115870.000000 1 1
1968 12 01 115870.000000 1 1
1968 12 02 116630.000000 1 1
1968 12 03 116820.000000 1 1
1968 12 04 116440.000000 1 1
1968 12 05 116440.000000 1 1
1968 12 06 117010.000000 1 1
1968 12 07 117380.000000 1 1
1968 12 08 118100.000000 1 1
1968 12 09 118460.000000 1 1
1968 12 10 118820.000000 1 1
1968 12 11 119380.000000 1 1
1968 12 12 119570.000000 1 1
1968 12 13 119950.000000 1 1
1968 12 14 120520.000000 1 1
1968 12 15 120900.000000 1 1
1968 12 16 121440.000000 1 1
1968 12 17 121620.000000 1 1
1968 12 18 122160.000000 1 1
1968 12 19 122520.000000 1 1
1968 12 20 123060.000000 1 1
1968 12 21 123420.000000 1 1
1968 12 22 123780.000000 1 1
1968 12 23 124320.000000 1 1
1968 12 24 124500.000000 1 1
1968 12 25 124690.000000 1 1
1968 12 26 125640.000000 1 1
1968 12 27 126210.000000 1 1
1968 12 28 126400.000000 1 1
1968 12 29 126580.000000 1 1
1968 12 30 126760.000000 1 1
1968 12 31 127120.000000 1 1
1969 01 01 nan nan nan
1969 01 02 nan nan nan
1969 01 03 nan nan nan
1969 01 04 nan nan nan
1969 01 05 nan nan nan
1969 01 06 nan nan nan
1969 01 07 nan nan nan
1969 01 08 nan nan nan
1969 01 09 nan nan nan
1969 01 10 nan nan nan
1969 01 11 nan nan nan
1969 01 12 nan nan nan
1969 01 13 nan nan nan
1969 01 14 nan nan nan
1969 01 15 nan nan nan
1969 01 16 nan nan nan
1969 01 17 nan nan nan
1969 01 18 nan nan nan
1969 01 19 nan nan nan
1969 01 20 nan nan nan
1969 01 21 nan nan nan
1969 01 22 nan nan nan
1969 01 23 nan nan nan
1969 01 24 nan nan nan
1969 01 25 nan nan nan
1969 01 26 nan nan nan
1969 01 27 nan nan nan
1969 01 28 nan nan nan
1969 01 29 nan nan nan
1969 01 30 nan nan nan
1969 01 31 nan nan nan
1969 02 01 nan nan nan
1969 02 02 nan nan nan
1969 02 03 nan nan nan
1969 02 04 nan nan nan
1969 02 05 nan nan nan
1969 02 06 nan nan nan
1969 02 07 nan nan nan
1969 02 08 nan nan nan
1969 02 09 nan nan nan
1969 02 10 nan nan nan
1969 02 11 nan nan nan
1969 02 12 nan nan nan
1969 02 13 nan nan nan
1969 02 14 nan nan nan
1969 02 15 nan nan nan
1969 02 16 nan nan nan
1969 02 17 nan nan nan
1969 02 18 nan nan nan
1969 02 19 nan nan nan
1969 02 20 nan nan nan
1969 02 21 nan nan nan
1969 02 22 nan nan nan
1969 02 23 nan nan nan
1969 02 24 nan nan nan
1969 02 25 nan nan nan
1969 02 26 nan nan nan
1969 02 27 nan nan nan
1969 02 28 nan nan nan
1969 03 01 nan nan nan
1969 03 02 nan nan nan
1969 03 03 nan nan nan
1969 03 04 nan nan nan
1969 03 05 nan nan nan
1969 03 06 nan nan nan
1969 03 07 nan nan nan
1969 03 08 nan nan nan
1969 03 09 nan nan nan
1969 03 10 nan nan nan
1969 03 11 nan nan nan
1969 03 12 nan nan nan
1969 03 13 nan nan nan
1969 03 14 nan nan nan
1969 03 15 nan nan nan
1969 03 16 nan nan nan
1969 03 17 nan nan nan
1969 03 18 nan nan nan
1969 03 19 nan nan nan
1969 03 20 nan nan nan
1969 03 21 nan nan nan
1969 03 22 nan nan nan
1969 03 23 nan nan nan
1969 03 24 nan nan nan
1969 03 25 nan nan nan
1969 03 26 nan nan nan
1969 03 27 nan nan nan
1969 03 28 nan nan nan
1969 03 29 nan nan nan
1969 03 30 nan nan nan
1969 03 31 nan nan nan
1969 04 01 nan nan nan
1969 04 02 nan nan nan
1969 04 03 nan nan nan
1969 04 04 nan nan nan
1969 04 05 nan nan nan
1969 04 06 nan nan nan
1969 04 07 nan nan nan
1969 04 08 nan nan nan
1969 04 09 nan nan nan
1969 04 10 nan nan nan
1969 04 11 nan nan nan
1969 04 12 nan nan nan
1969 04 13 nan nan nan
1969 04 14 nan nan nan
1969 04 15 nan nan nan
1969 04 16 nan nan nan
1969 04 17 nan nan nan
1969 04 18 nan nan nan
1969 04 19 nan nan nan
1969 04 20 nan nan nan
1969 04 21 nan nan nan
1969 04 22 nan nan nan
1969 04 23 nan nan nan
1969 04 24 nan nan nan
1969 04 25 nan nan nan
1969 04 26 nan nan nan
1969 04 27 nan nan nan
1969 04 28 nan nan nan
1969 04 29 nan nan nan
1969 04 30 nan nan nan
1969 05 01 nan nan nan
1969 05 02 nan nan nan
1969 05 03 nan nan nan
1969 05 04 nan nan nan
1969 05 05 nan nan nan
1969 05 06 nan nan nan
1969 05 07 nan nan nan
1969 05 08 nan nan nan
1969 05 09 nan nan nan
1969 05 10 nan nan nan
1969 05 11 nan nan nan
1969 05 12 nan nan nan
1969 05 13 nan nan nan
1969 05 14 nan nan nan
1969 05 15 nan nan nan
1969 05 16 nan nan nan
1969 05 17 nan nan nan
1969 05 18 nan nan nan
1969 05 19 nan nan nan
1969 05 20 nan nan nan
1969 05 21 nan nan nan
1969 05 22 nan nan nan
1969 05 23 nan nan nan
1969 05 24 nan nan nan
1969 05 25 nan nan nan
1969 05 26 nan nan nan
1969 05 27 nan nan nan
1969 05 28 nan nan nan
1969 05 29 nan nan nan
1969 05 30 nan nan nan
1969 05 31 nan nan nan
1969 06 01 nan nan nan
1969 06 02 nan nan nan
1969 06 03 nan nan nan
1969 06 04 nan nan nan
1969 06 05 nan nan nan
1969 06 06 nan nan nan
1969 06 07 nan nan nan
1969 06 08 nan nan nan
1969 06 09 nan nan nan
1969 06 10 nan nan nan
1969 06 11 nan nan nan
1969 06 12 nan nan nan
1969 06 13 nan nan nan
1969 06 14 nan nan nan
1969 06 15 nan nan nan
1969 06 16 nan nan nan
1969 06 17 nan nan nan
1969 06 18 nan nan nan
1969 06 19 nan nan nan
1969 06 20 nan nan nan
1969 06 21 nan nan nan
1969 06 22 nan nan nan
1969 06 23 nan nan nan
1969 06 24 nan nan nan
1969 06 25 nan nan nan
1969 06 26 nan nan nan
1969 06 27 nan nan nan
1969 06 28 nan nan nan
1969 06 29 nan nan nan
1969 06 30 nan nan nan
1969 07 01 nan nan nan
1969 07 02 nan nan nan
1969 07 03 nan nan nan
1969 07 04 nan nan nan
1969 07 05 nan nan nan
1969 07 06 nan nan nan
1969 07 07 nan nan nan
1969 07 08 nan nan nan
1969 07 09 nan nan nan
1969 07 10 nan nan nan
1969 07 11 nan nan nan
1969 07 12 nan nan nan
1969 07 13 nan nan nan
1969 07 14 nan nan nan
1969 07 15 nan nan nan
1969 07 16 nan nan nan
1969 07 17 nan nan nan
1969 07 18 nan nan nan
1969 07 19 nan nan nan
1969 07 20 nan nan nan
1969 07 21 nan nan nan
1969 07 22 nan nan nan
1969 07 23 nan nan nan
1969 07 24 nan nan nan
1969 07 25 nan nan nan
1969 07 26 nan nan nan
1969 07 27 nan nan nan
1969 07 28 nan nan nan
1969 07 29 nan nan nan
1969 07 30 nan nan nan
1969 07 31 nan nan nan
1969 08 01 nan nan nan
1969 08 02 nan nan nan
1969 08 03 nan nan nan
1969 08 04 nan nan nan
1969 08 05 nan nan nan
1969 08 06 nan nan nan
1969 08 07 nan nan nan
1969 08 08 nan nan nan
1969 08 09 nan nan nan
1969 08 10 nan nan nan
1969 08 11 nan nan nan
1969 08 12 nan nan nan
1969 08 13 nan nan nan
1969 08 14 nan nan nan
1969 08 15 nan nan nan
1969 08 16 nan nan nan
1969 08 17 nan nan nan
1969 08 18 nan nan nan
1969 08 19 nan nan nan
1969 08 20 nan nan nan
1969 08 21 nan nan nan
1969 08 22 nan nan nan
1969 08 23 nan nan nan
1969 08 24 nan nan nan
1969 08 25 nan nan nan
1969 08 26 nan nan nan
1969 08 27 nan nan nan
1969 08 28 nan nan nan
1969 08 29 nan nan nan
1969 08 30 nan nan nan
1969 08 31 nan nan nan
1969 09 01 nan nan nan
1969 09 02 nan nan nan
1969 09 03 nan nan nan
1969 09 04 nan nan nan
1969 09 05 nan nan nan
1969 09 06 nan nan nan
1969 09 07 nan nan nan
1969 09 08 nan nan nan
1969 09 09 nan nan nan
1969 09 10 nan nan nan
1969 09 11 nan nan nan
1969 09 12 nan nan nan
1969 09 13 nan nan nan
1969 09 14 nan nan nan
1969 09 15 nan nan nan
1969 09 16 nan nan nan
1969 09 17 nan nan nan
1969 09 18 nan nan nan
1969 09 19 nan nan nan
1969 09 20 nan nan nan
1969 09 21 nan nan nan
1969 09 22 nan nan nan
1969 09 23 nan nan nan
1969 09 24 nan nan nan
1969 09 25 nan nan nan
1969 09 26 nan nan nan
1969 09 27 nan nan nan
1969 09 28 nan nan nan
1969 09 29 nan nan nan
1969 09 30 nan nan nan
1969 10 01 nan nan nan
1969 10 02 nan nan nan
1969 10 03 nan nan nan
1969 10 04 nan nan nan
1969 10 05 nan nan nan
1969 10 06 nan nan nan
1969 10 07 nan nan nan
1969 10 08 nan nan nan
1969 10 09 nan nan nan
1969 10 10 nan nan nan
1969 10 11 nan nan nan
1969 10 12 nan nan nan
1969 10 13 nan nan nan
1969 10 14 nan nan nan
1969 10 15 nan nan nan
1969 10 16 nan nan nan
1969 10 17 nan nan nan
1969 10 18 nan nan nan
1969 10 19 nan nan nan
1969 10 20 nan nan nan
1969 10 21 nan nan nan
1969 10 22 nan nan nan
1969 10 23 nan nan nan
1969 10 24 nan nan nan
1969 10 25 nan nan nan
1969 10 26 nan nan nan
1969 10 27 nan nan nan
1969 10 28 nan nan nan
1969 10 29 nan nan nan
1969 10 30 nan nan nan
1969 10 31 nan nan nan
1969 11 01 nan nan nan
1969 11 02 nan nan nan
1969 11 03 nan nan nan
1969 11 04 nan nan nan
1969 11 05 nan nan nan
1969 11 06 nan nan nan
1969 11 07 nan nan nan
1969 11 08 nan nan nan
1969 11 09 nan nan nan
1969 11 10 nan nan nan
1969 11 11 nan nan nan
1969 11 12 nan nan nan
1969 11 13 nan nan nan
1969 11 14 nan nan nan
1969 11 15 nan nan nan
1969 11 16 nan nan nan
1969 11 17 nan nan nan
1969 11 18 nan nan nan
1969 11 19 nan nan nan
1969 11 20 nan nan nan
1969 11 21 nan nan nan
1969 11 22 nan nan nan
1969 11 23 nan nan nan
1969 11 24 nan nan nan
1969 11 25 nan nan nan
1969 11 26 nan nan nan
1969 11 27 nan nan nan
1969 11 28 nan nan nan
1969 11 29 nan nan nan
1969 11 30 nan nan nan
1969 12 01 nan nan nan
1969 12 02 nan nan nan
1969 12 03 nan nan nan
1969 12 04 nan nan nan
1969 12 05 nan nan nan
1969 12 06 nan nan nan
1969 12 07 nan nan nan
1969 12 08 nan nan nan
1969 12 09 nan nan nan
1969 12 10 nan nan nan
1969 12 11 nan nan nan
1969 12 12 nan nan nan
1969 12 13 nan nan nan
1969 12 14 nan nan nan
1969 12 15 nan nan nan
1969 12 16 nan nan nan
1969 12 17 nan nan nan
1969 12 18 nan nan nan
1969 12 19 nan nan nan
1969 12 20 nan nan nan
1969 12 21 nan nan nan
1969 12 22 nan nan nan
1969 12 23 nan nan nan
1969 12 24 nan nan nan
1969 12 25 nan nan nan
1969 12 26 nan nan nan
1969 12 27 nan nan nan
1969 12 28 nan nan nan
1969 12 29 nan nan nan
1969 12 30 nan nan nan
1969 12 31 nan nan nan
1970 01 01 101220.000000 1 1
1970 01 02 101400.000000 1 1
1970 01 03 102120.000000 1 1
1970 01 04 102680.000000 1 1
1970 01 05 104380.000000 1 1
1970 01 06 105820.000000 1 1
1970 01 07 106760.000000 1 1
1970 01 08 108620.000000 1 1
1970 01 09 110270.000000 1 1
1970 01 10 111600.000000 1 1
1970 01 11 112550.000000 1 1
1970 01 12 113310.000000 1 1
1970 01 13 113680.000000 1 1
1970 01 14 114040.000000 1 1
1970 01 15 113680.000000 1 1
1970 01 16 113860.000000 1 1
1970 01 17 114040.000000 1 1
1970 01 18 114040.000000 1 1
1970 01 19 114580.000000 1 1
1970 01 20 115300.000000 1 1
1970 01 21 116440.000000 1 1
1970 01 22 117200.000000 1 1
1970 01 23 120330.000000 1 1
1970 01 24 121980.000000 1 1
1970 01 25 123240.000000 1 1
1970 01 26 124880.000000 1 1
1970 01 27 126940.000000 1 1
1970 01 28 126760.000000 1 1
1970 01 29 128020.000000 1 1
1970 01 30 129280.000000 1 1
1970 01 31 130000.000000 1 1
1970 02 01 130000.000000 1 1
1970 02 02 130900.000000 1 1
1970 02 03 130900.000000 1 1
1970 02 04 131990.000000 1 1
1970 02 05 132750.000000 1 1
1970 02 06 134240.000000 1 1
1970 02 07 135500.000000 1 1
1970 02 08 135500.000000 1 1
1970 02 09 137660.000000 1 1
1970 02 10 138920.000000 1 1
1970 02 11 140180.000000 1 1
1970 02 12 140540.000000 1 1
1970 02 13 140720.000000 1 1
1970 02 14 140720.000000 1 1
1970 02 15 140900.000000 1 1
1970 02 16 141440.000000 1 1
1970 02 17 141800.000000 1 1
1970 02 18 142700.000000 1 1
1970 02 19 143600.000000 1 1
1970 02 20 144320.000000 1 1
1970 02 21 145040.000000 1 1
1970 02 22 145940.000000 1 1
1970 02 23 146120.000000 1 1
1970 02 24 149100.000000 1 1
1970 02 25 150100.000000 1 1
1970 02 26 151350.000000 1 1
1970 02 27 151860.000000 1 1
1970 02 28 152380.000000 1 1
1970 03 01 153280.000000 1 1
1970 03 02 154720.000000 1 1
1970 03 03 155440.000000 1 1
1970 03 04 156000.000000 1 1
1970 03 05 159480.000000 1 1
1970 03 06 160120.000000 1 1
1970 03 07 161440.000000 1 1
1970 03 08 162330.000000 1 1
1970 03 09 163480.000000 1 1
1970 03 10 166950.000000 1 1
1970 03 11 168450.000000 1 1
1970 03 12 169450.000000 1 1
1970 03 13 170700.000000 1 1
1970 03 14 171960.000000 1 1
1970 03 15 172480.000000 1 1
1970 03 16 173520.000000 1 1
1970 03 17 174300.000000 1 1
1970 03 18 175110.000000 1 1
1970 03 19 176190.000000 1 1
1970 03 20 177000.000000 1 1
1970 03 21 178120.000000 1 1
1970 03 22 178960.000000 1 1
1970 03 23 180380.000000 1 1
1970 03 24 181830.000000 1 1
1970 03 25 183280.000000 1 1
1970 03 26 184730.000000 1 1
1970 03 27 185900.000000 1 1
1970 03 28 186800.000000 1 1
1970 03 29 187100.000000 1 1
1970 03 30 188300.000000 1 1
1970 03 31 188910.000000 1 1
1970 04 01 189840.000000 1 1
1970 04 02 190460.000000 1 1
1970 04 03 190770.000000 1 1
1970 04 04 192020.000000 1 1
1970 04 05 192980.000000 1 1
1970 04 06 193940.000000 1 1
1970 04 07 195220.000000 1 1
1970 04 08 196180.000000 1 1
1970 04 09 197140.000000 1 1
1970 04 10 197780.000000 1 1
1970 04 11 199420.000000 1 1
1970 04 12 200740.000000 1 1
1970 04 13 200740.000000 1 1
1970 04 14 200740.000000 1 1
1970 04 15 202760.000000 1 1
1970 04 16 202760.000000 1 1
1970 04 17 203440.000000 1 1
1970 04 18 203440.000000 1 1
1970 04 19 204800.000000 1 1
1970 04 20 205820.000000 1 1
1970 04 21 207520.000000 1 1
1970 04 22 209250.000000 1 1
1970 04 23 210650.000000 1 1
1970 04 24 212780.000000 1 1
1970 04 25 213500.000000 1 1
1970 04 26 214580.000000 1 1
1970 04 27 215300.000000 1 1
1970 04 28 216020.000000 1 1
1970 04 29 217100.000000 1 1
1970 04 30 218540.000000 1 1
1970 05 01 219620.000000 1 1
1970 05 02 220340.000000 1 1
1970 05 03 220700.000000 1 1
1970 05 04 222140.000000 1 1
1970 05 05 223260.000000 1 1
1970 05 06 225160.000000 1 1
1970 05 07 226300.000000 1 1
1970 05 08 227060.000000 1 1
1970 05 09 228580.000000 1 1
1970 05 10 229340.000000 1 1
1970 05 11 230100.000000 1 1
1970 05 12 230480.000000 1 1
1970 05 13 230860.000000 1 1
1970 05 14 230480.000000 1 1
1970 05 15 230860.000000 1 1
1970 05 16 230100.000000 1 1
1970 05 17 229720.000000 1 1
1970 05 18 230100.000000 1 1
1970 05 19 229340.000000 1 1
1970 05 20 230100.000000 1 1
1970 05 21 230100.000000 1 1
1970 05 22 228960.000000 1 1
1970 05 23 230100.000000 1 1
1970 05 24 230860.000000 1 1
1970 05 25 231240.000000 1 1
1970 05 26 230480.000000 1 1
1970 05 27 230860.000000 1 1
1970 05 28 230480.000000 1 1
1970 05 29 230860.000000 1 1
1970 05 30 230100.000000 1 1
1970 05 31 231240.000000 1 1
1970 06 01 230860.000000 1 1
1970 06 02 230860.000000 1 1
1970 06 03 230860.000000 1 1
1970 06 04 231240.000000 1 1
1970 06 05 230860.000000 1 1
1970 06 06 230860.000000 1 1
1970 06 07 230860.000000 1 1
1970 06 08 230860.000000 1 1
1970 06 09 230860.000000 1 1
1970 06 10 230860.000000 1 1
1970 06 11 230860.000000 1 1
1970 06 12 230860.000000 1 1
1970 06 13 228960.000000 1 1
1970 06 14 228200.000000 1 1
1970 06 15 227440.000000 1 1
1970 06 16 226680.000000 1 1
1970 06 17 226300.000000 1 1
1970 06 18 226300.000000 1 1
1970 06 19 226680.000000 1 1
1970 06 20 227060.000000 1 1
1970 06 21 227060.000000 1 1
1970 06 22 227440.000000 1 1
1970 06 23 227060.000000 1 1
1970 06 24 227060.000000 1 1
1970 06 25 225540.000000 1 1
1970 06 26 226300.000000 1 1
1970 06 27 227820.000000 1 1
1970 06 28 226680.000000 1 1
1970 06 29 225540.000000 1 1
1970 06 30 224780.000000 1 1
1970 07 01 223640.000000 1 1
1970 07 02 223260.000000 1 1
1970 07 03 222500.000000 1 1
1970 07 04 222140.000000 1 1
1970 07 05 221780.000000 1 1
1970 07 06 221060.000000 1 1
1970 07 07 220700.000000 1 1
1970 07 08 220340.000000 1 1
1970 07 09 220700.000000 1 1
1970 07 10 219980.000000 1 1
1970 07 11 218900.000000 1 1
1970 07 12 219260.000000 1 1
1970 07 13 218180.000000 1 1
1970 07 14 217460.000000 1 1
1970 07 15 216740.000000 1 1
1970 07 16 215660.000000 1 1
1970 07 17 215300.000000 1 1
1970 07 18 215300.000000 1 1
1970 07 19 214580.000000 1 1
1970 07 20 214220.000000 1 1
1970 07 21 213860.000000 1 1
1970 07 22 213140.000000 1 1
1970 07 23 213500.000000 1 1
1970 07 24 212780.000000 1 1
1970 07 25 211700.000000 1 1
1970 07 26 211000.000000 1 1
1970 07 27 209950.000000 1 1
1970 07 28 208900.000000 1 1
1970 07 29 207860.000000 1 1
1970 07 30 206840.000000 1 1
1970 07 31 205480.000000 1 1
1970 08 01 204460.000000 1 1
1970 08 02 203780.000000 1 1
1970 08 03 202760.000000 1 1
1970 08 04 201740.000000 1 1
1970 08 05 200740.000000 1 1
1970 08 06 200080.000000 1 1
1970 08 07 199090.000000 1 1
1970 08 08 197780.000000 1 1
1970 08 09 197140.000000 1 1
1970 08 10 196500.000000 1 1
1970 08 11 195220.000000 1 1
1970 08 12 193940.000000 1 1
1970 08 13 194260.000000 1 1
1970 08 14 193620.000000 1 1
1970 08 15 192660.000000 1 1
1970 08 16 191700.000000 1 1
1970 08 17 191080.000000 1 1
1970 08 18 190460.000000 1 1
1970 08 19 189840.000000 1 1
1970 08 20 189530.000000 1 1
1970 08 21 188600.000000 1 1
1970 08 22 188000.000000 1 1
1970 08 23 186800.000000 1 1
1970 08 24 185310.000000 1 1
1970 08 25 183280.000000 1 1
1970 08 26 183280.000000 1 1
1970 08 27 180090.000000 1 1
1970 08 28 178960.000000 1 1
1970 08 29 177280.000000 1 1
1970 08 30 175920.000000 1 1
1970 08 31 174570.000000 1 1
1970 09 01 173520.000000 1 1
1970 09 02 172480.000000 1 1
1970 09 03 171450.000000 1 1
1970 09 04 170200.000000 1 1
1970 09 05 169200.000000 1 1
1970 09 06 168950.000000 1 1
1970 09 07 166700.000000 1 1
1970 09 08 164170.000000 1 1
1970 09 09 162790.000000 1 1
1970 09 10 161440.000000 1 1
1970 09 11 159690.000000 1 1
1970 09 12 158220.000000 1 1
1970 09 13 157200.000000 1 1
1970 09 14 156200.000000 1 1
1970 09 15 155260.000000 1 1
1970 09 16 154540.000000 1 1
1970 09 17 154000.000000 1 1
1970 09 18 153640.000000 1 1
1970 09 19 153280.000000 1 1
1970 09 20 152560.000000 1 1
1970 09 21 151520.000000 1 1
1970 09 22 150300.000000 1 1
1970 09 23 148900.000000 1 1
1970 09 24 147180.000000 1 1
1970 09 25 145040.000000 1 1
1970 09 26 142520.000000 1 1
1970 09 27 141260.000000 1 1
1970 09 28 140360.000000 1 1
1970 09 29 139460.000000 1 1
1970 09 30 138560.000000 1 1
1970 10 01 137660.000000 1 1
1970 10 02 136760.000000 1 1
1970 10 03 135860.000000 1 1
1970 10 04 134960.000000 1 1
1970 10 05 134060.000000 1 1
1970 10 06 133130.000000 1 1
1970 10 07 132370.000000 1 1
1970 10 08 131620.000000 1 1
1970 10 09 130000.000000 1 1
1970 10 10 128380.000000 1 1
1970 10 11 127300.000000 1 1
1970 10 12 126580.000000 1 1
1970 10 13 125830.000000 1 1
1970 10 14 125450.000000 1 1
1970 10 15 125070.000000 1 1
1970 10 16 124690.000000 1 1
1970 10 17 124320.000000 1 1
1970 10 18 123600.000000 1 1
1970 10 19 122880.000000 1 1
1970 10 20 122520.000000 1 1
1970 10 21 121800.000000 1 1
1970 10 22 120330.000000 1 1
1970 10 23 118820.000000 1 1
1970 10 24 117560.000000 1 1
1970 10 25 116440.000000 1 1
1970 10 26 115120.000000 1 1
1970 10 27 113860.000000 1 1
1970 10 28 112930.000000 1 1
1970 10 29 111980.000000 1 1
1970 10 30 110840.000000 1 1
1970 10 31 109520.000000 1 1
1970 11 01 108440.000000 1 1
1970 11 02 107710.000000 1 1
1970 11 03 106570.000000 1 1
1970 11 04 104740.000000 1 1
1970 11 05 103250.000000 1 1
1970 11 06 101760.000000 1 1
1970 11 07 100680.000000 1 1
1970 11 08 101040.000000 1 1
1970 11 09 102120.000000 1 1
1970 11 10 102870.000000 1 1
1970 11 11 102120.000000 1 1
1970 11 12 101940.000000 1 1
1970 11 13 101040.000000 1 1
1970 11 14 100500.000000 1 1
1970 11 15 99960.000000 1 1
1970 11 16 96900.000000 1 1
1970 11 17 96540.000000 1 1
1970 11 18 96180.000000 1 1
1970 11 19 96720.000000 1 1
1970 11 20 96540.000000 1 1
1970 11 21 96360.000000 1 1
1970 11 22 96540.000000 1 1
1970 11 23 96720.000000 1 1
1970 11 24 96000.000000 1 1
1970 11 25 95640.000000 1 1
1970 11 26 95460.000000 1 1
1970 11 27 96720.000000 1 1
1970 11 28 98520.000000 1 1
1970 11 29 99780.000000 1 1
1970 11 30 99240.000000 1 1
1970 12 01 101220.000000 1 1
1970 12 02 101580.000000 1 1
1970 12 03 101760.000000 1 1
1970 12 04 101400.000000 1 1
1970 12 05 100140.000000 1 1
1970 12 06 99600.000000 1 1
1970 12 07 98520.000000 1 1
1970 12 08 98160.000000 1 1
1970 12 09 97260.000000 1 1
1970 12 10 97080.000000 1 1
1970 12 11 97260.000000 1 1
1970 12 12 96900.000000 1 1
1970 12 13 97080.000000 1 1
1970 12 14 97440.000000 1 1
1970 12 15 97440.000000 1 1
1970 12 16 97620.000000 1 1
1970 12 17 97080.000000 1 1
1970 12 18 96540.000000 1 1
1970 12 19 96000.000000 1 1
1970 12 20 96000.000000 1 1
1970 12 21 95460.000000 1 1
1970 12 22 96000.000000 1 1
1970 12 23 95820.000000 1 1
1970 12 24 96000.000000 1 1
1970 12 25 95100.000000 1 1
1970 12 26 95640.000000 1 1
1970 12 27 96720.000000 1 1
1970 12 28 98520.000000 1 1
1970 12 29 99420.000000 1 1
1970 12 30 100860.000000 1 1
1970 12 31 101760.000000 1 1
1971 01 01 103250.000000 1 1
1971 01 02 104010.000000 1 1
1971 01 03 104740.000000 1 1
1971 01 04 105460.000000 1 1
1971 01 05 106190.000000 1 1
1971 01 06 107140.000000 1 1
1971 01 07 107710.000000 1 1
1971 01 08 108260.000000 1 1
1971 01 09 108980.000000 1 1
1971 01 10 109520.000000 1 1
1971 01 11 110270.000000 1 1
1971 01 12 110460.000000 1 1
1971 01 13 112170.000000 1 1
1971 01 14 113500.000000 1 1
1971 01 15 114400.000000 1 1
1971 01 16 115120.000000 1 1
1971 01 17 116060.000000 1 1
1971 01 18 117380.000000 1 1
1971 01 19 118100.000000 1 1
1971 01 20 119000.000000 1 1
1971 01 21 120900.000000 1 1
1971 01 22 121260.000000 1 1
1971 01 23 122520.000000 1 1
1971 01 24 123960.000000 1 1
1971 01 25 125070.000000 1 1
1971 01 26 126580.000000 1 1
1971 01 27 128380.000000 1 1
1971 01 28 129820.000000 1 1
1971 01 29 131800.000000 1 1
1971 01 30 133320.000000 1 1
1971 01 31 135140.000000 1 1
1971 02 01 136400.000000 1 1
1971 02 02 137660.000000 1 1
1971 02 03 139100.000000 1 1
1971 02 04 140180.000000 1 1
1971 02 05 141260.000000 1 1
1971 02 06 141980.000000 1 1
1971 02 07 143060.000000 1 1
1971 02 08 144500.000000 1 1
1971 02 09 145580.000000 1 1
1971 02 10 147180.000000 1 1
1971 02 11 148280.000000 1 1
1971 02 12 149900.000000 1 1
1971 02 13 151350.000000 1 1
1971 02 14 152380.000000 1 1
1971 02 15 152920.000000 1 1
1971 02 16 154900.000000 1 1
1971 02 17 156600.000000 1 1
1971 02 18 157200.000000 1 1
1971 02 19 158430.000000 1 1
1971 02 20 159270.000000 1 1
1971 02 21 161000.000000 1 1
1971 02 22 161880.000000 1 1
1971 02 23 162790.000000 1 1
1971 02 24 163710.000000 1 1
1971 02 25 165320.000000 1 1
1971 02 26 166240.000000 1 1
1971 02 27 167450.000000 1 1
1971 02 28 168700.000000 1 1
1971 03 01 170200.000000 1 1
1971 03 02 172740.000000 1 1
1971 03 03 172740.000000 1 1
1971 03 04 173260.000000 1 1
1971 03 05 174040.000000 1 1
1971 03 06 174840.000000 1 1
1971 03 07 176190.000000 1 1
1971 03 08 177280.000000 1 1
1971 03 09 178680.000000 1 1
1971 03 10 180090.000000 1 1
1971 03 11 181540.000000 1 1
1971 03 12 182410.000000 1 1
1971 03 13 183280.000000 1 1
1971 03 14 184730.000000 1 1
1971 03 15 185310.000000 1 1
1971 03 16 185900.000000 1 1
1971 03 17 187100.000000 1 1
1971 03 18 188300.000000 1 1
1971 03 19 189840.000000 1 1
1971 03 20 191080.000000 1 1
1971 03 21 192020.000000 1 1
1971 03 22 193300.000000 1 1
1971 03 23 194260.000000 1 1
1971 03 24 195220.000000 1 1
1971 03 25 196820.000000 1 1
1971 03 26 197460.000000 1 1
1971 03 27 199090.000000 1 1
1971 03 28 200410.000000 1 1
1971 03 29 201740.000000 1 1
1971 03 30 203100.000000 1 1
1971 03 31 204800.000000 1 1
1971 04 01 206160.000000 1 1
1971 04 02 207180.000000 1 1
1971 04 03 208550.000000 1 1
1971 04 04 209600.000000 1 1
1971 04 05 209950.000000 1 1
1971 04 06 210300.000000 1 1
1971 04 07 211350.000000 1 1
1971 04 08 213140.000000 1 1
1971 04 09 216380.000000 1 1
1971 04 10 220340.000000 1 1
1971 04 11 222500.000000 1 1
1971 04 12 224400.000000 1 1
1971 04 13 226680.000000 1 1
1971 04 14 227440.000000 1 1
1971 04 15 227820.000000 1 1
1971 04 16 228960.000000 1 1
1971 04 17 229720.000000 1 1
1971 04 18 230860.000000 1 1
1971 04 19 232000.000000 1 1
1971 04 20 232380.000000 1 1
1971 04 21 233520.000000 1 1
1971 04 22 234290.000000 1 1
1971 04 23 235070.000000 1 1
1971 04 24 235850.000000 1 1
1971 04 25 236630.000000 1 1
1971 04 26 238970.000000 1 1
1971 04 27 239750.000000 1 1
1971 04 28 240920.000000 1 1
1971 04 29 242100.000000 1 1
1971 04 30 242500.000000 1 1
1971 05 01 243300.000000 1 1
1971 05 02 243300.000000 1 1
1971 05 03 242500.000000 1 1
1971 05 04 242900.000000 1 1
1971 05 05 243700.000000 1 1
1971 05 06 244100.000000 1 1
1971 05 07 244100.000000 1 1
1971 05 08 242900.000000 1 1
1971 05 09 243300.000000 1 1
1971 05 10 245300.000000 1 1
1971 05 11 246900.000000 1 1
1971 05 12 246100.000000 1 1
1971 05 13 246500.000000 1 1
1971 05 14 246900.000000 1 1
1971 05 15 246900.000000 1 1
1971 05 16 246900.000000 1 1
1971 05 17 246900.000000 1 1
1971 05 18 246900.000000 1 1
1971 05 19 246500.000000 1 1
1971 05 20 247300.000000 1 1
1971 05 21 248500.000000 1 1
1971 05 22 249300.000000 1 1
1971 05 23 249700.000000 1 1
1971 05 24 250930.000000 1 1
1971 05 25 250930.000000 1 1
1971 05 26 251750.000000 1 1
1971 05 27 251340.000000 1 1
1971 05 28 251750.000000 1 1
1971 05 29 252570.000000 1 1
1971 05 30 251750.000000 1 1
1971 05 31 251750.000000 1 1
1971 06 01 251750.000000 1 1
1971 06 02 251750.000000 1 1
1971 06 03 252160.000000 1 1
1971 06 04 250930.000000 1 1
1971 06 05 251340.000000 1 1
1971 06 06 250930.000000 1 1
1971 06 07 252160.000000 1 1
1971 06 08 252980.000000 1 1
1971 06 09 252570.000000 1 1
1971 06 10 252160.000000 1 1
1971 06 11 252980.000000 1 1
1971 06 12 253390.000000 1 1
1971 06 13 253800.000000 1 1
1971 06 14 255440.000000 1 1
1971 06 15 256670.000000 1 1
1971 06 16 255850.000000 1 1
1971 06 17 256670.000000 1 1
1971 06 18 255030.000000 1 1
1971 06 19 254620.000000 1 1
1971 06 20 255030.000000 1 1
1971 06 21 254620.000000 1 1
1971 06 22 255030.000000 1 1
1971 06 23 254620.000000 1 1
1971 06 24 253800.000000 1 1
1971 06 25 253390.000000 1 1
1971 06 26 252570.000000 1 1
1971 06 27 252160.000000 1 1
1971 06 28 251750.000000 1 1
1971 06 29 250930.000000 1 1
1971 06 30 250110.000000 1 1
1971 07 01 249300.000000 1 1
1971 07 02 248500.000000 1 1
1971 07 03 248500.000000 1 1
1971 07 04 247700.000000 1 1
1971 07 05 247300.000000 1 1
1971 07 06 246900.000000 1 1
1971 07 07 246500.000000 1 1
1971 07 08 246500.000000 1 1
1971 07 09 246500.000000 1 1
1971 07 10 246100.000000 1 1
1971 07 11 245700.000000 1 1
1971 07 12 245300.000000 1 1
1971 07 13 244900.000000 1 1
1971 07 14 244500.000000 1 1
1971 07 15 243700.000000 1 1
1971 07 16 242500.000000 1 1
1971 07 17 241700.000000 1 1
1971 07 18 241700.000000 1 1
1971 07 19 240920.000000 1 1
1971 07 20 240140.000000 1 1
1971 07 21 238970.000000 1 1
1971 07 22 238580.000000 1 1
1971 07 23 237800.000000 1 1
1971 07 24 237410.000000 1 1
1971 07 25 237020.000000 1 1
1971 07 26 236240.000000 1 1
1971 07 27 235850.000000 1 1
1971 07 28 235460.000000 1 1
1971 07 29 234290.000000 1 1
1971 07 30 233520.000000 1 1
1971 07 31 231620.000000 1 1
1971 08 01 231240.000000 1 1
1971 08 02 230100.000000 1 1
1971 08 03 228200.000000 1 1
1971 08 04 227060.000000 1 1
1971 08 05 225920.000000 1 1
1971 08 06 224780.000000 1 1
1971 08 07 224400.000000 1 1
1971 08 08 223640.000000 1 1
1971 08 09 222140.000000 1 1
1971 08 10 221780.000000 1 1
1971 08 11 221420.000000 1 1
1971 08 12 221060.000000 1 1
1971 08 13 219980.000000 1 1
1971 08 14 219260.000000 1 1
1971 08 15 218540.000000 1 1
1971 08 16 215660.000000 1 1
1971 08 17 214220.000000 1 1
1971 08 18 212060.000000 1 1
1971 08 19 211000.000000 1 1
1971 08 20 209950.000000 1 1
1971 08 21 208900.000000 1 1
1971 08 22 208200.000000 1 1
1971 08 23 206840.000000 1 1
1971 08 24 205480.000000 1 1
1971 08 25 204120.000000 1 1
1971 08 26 203100.000000 1 1
1971 08 27 201740.000000 1 1
1971 08 28 200740.000000 1 1
1971 08 29 199420.000000 1 1
1971 08 30 197460.000000 1 1
1971 08 31 195860.000000 1 1
1971 09 01 194260.000000 1 1
1971 09 02 193300.000000 1 1
1971 09 03 192020.000000 1 1
1971 09 04 191080.000000 1 1
1971 09 05 189840.000000 1 1
1971 09 06 188910.000000 1 1
1971 09 07 187700.000000 1 1
1971 09 08 187400.000000 1 1
1971 09 09 186200.000000 1 1
1971 09 10 185020.000000 1 1
1971 09 11 182990.000000 1 1
1971 09 12 181830.000000 1 1
1971 09 13 179520.000000 1 1
1971 09 14 177560.000000 1 1
1971 09 15 176190.000000 1 1
1971 09 16 174840.000000 1 1
1971 09 17 173260.000000 1 1
1971 09 18 172220.000000 1 1
1971 09 19 171700.000000 1 1
1971 09 20 171200.000000 1 1
1971 09 21 170450.000000 1 1
1971 09 22 169200.000000 1 1
1971 09 23 167700.000000 1 1
1971 09 24 166010.000000 1 1
1971 09 25 164860.000000 1 1
1971 09 26 163250.000000 1 1
1971 09 27 161440.000000 1 1
1971 09 28 159690.000000 1 1
1971 09 29 158220.000000 1 1
1971 09 30 156600.000000 1 1
1971 10 01 155260.000000 1 1
1971 10 02 154000.000000 1 1
1971 10 03 153460.000000 1 1
1971 10 04 152200.000000 1 1
1971 10 05 151860.000000 1 1
1971 10 06 151180.000000 1 1
1971 10 07 150500.000000 1 1
1971 10 08 148900.000000 1 1
1971 10 09 147180.000000 1 1
1971 10 10 145940.000000 1 1
1971 10 11 144500.000000 1 1
1971 10 12 142880.000000 1 1
1971 10 13 141080.000000 1 1
1971 10 14 139460.000000 1 1
1971 10 15 138740.000000 1 1
1971 10 16 138020.000000 1 1
1971 10 17 137300.000000 1 1
1971 10 18 136760.000000 1 1
1971 10 19 135680.000000 1 1
1971 10 20 135140.000000 1 1
1971 10 21 134600.000000 1 1
1971 10 22 133700.000000 1 1
1971 10 23 132560.000000 1 1
1971 10 24 131620.000000 1 1
1971 10 25 131080.000000 1 1
1971 10 26 129640.000000 1 1
1971 10 27 128920.000000 1 1
1971 10 28 127840.000000 1 1
1971 10 29 127300.000000 1 1
1971 10 30 126940.000000 1 1
1971 10 31 126400.000000 1 1
1971 11 01 125830.000000 1 1
1971 11 02 124500.000000 1 1
1971 11 03 124500.000000 1 1
1971 11 04 126210.000000 1 1
1971 11 05 126400.000000 1 1
1971 11 06 124880.000000 1 1
1971 11 07 125830.000000 1 1
1971 11 08 126020.000000 1 1
1971 11 09 125260.000000 1 1
1971 11 10 125070.000000 1 1
1971 11 11 124320.000000 1 1
1971 11 12 124140.000000 1 1
1971 11 13 123600.000000 1 1
1971 11 14 123420.000000 1 1
1971 11 15 123600.000000 1 1
1971 11 16 123960.000000 1 1
1971 11 17 124500.000000 1 1
1971 11 18 124690.000000 1 1
1971 11 19 125070.000000 1 1
1971 11 20 126020.000000 1 1
1971 11 21 126210.000000 1 1
1971 11 22 125640.000000 1 1
1971 11 23 126020.000000 1 1
1971 11 24 126400.000000 1 1
1971 11 25 126760.000000 1 1
1971 11 26 127120.000000 1 1
1971 11 27 127120.000000 1 1
1971 11 28 128560.000000 1 1
1971 11 29 129280.000000 1 1
1971 11 30 129820.000000 1 1
1971 12 01 130000.000000 1 1
1971 12 02 130720.000000 1 1
1971 12 03 131260.000000 1 1
1971 12 04 131620.000000 1 1
1971 12 05 132180.000000 1 1
1971 12 06 132750.000000 1 1
1971 12 07 133700.000000 1 1
1971 12 08 133880.000000 1 1
1971 12 09 133130.000000 1 1
1971 12 10 132750.000000 1 1
1971 12 11 132750.000000 1 1
1971 12 12 132180.000000 1 1
1971 12 13 131800.000000 1 1
1971 12 14 131620.000000 1 1
1971 12 15 131620.000000 1 1
1971 12 16 131260.000000 1 1
1971 12 17 130900.000000 1 1
1971 12 18 130720.000000 1 1
1971 12 19 130540.000000 1 1
1971 12 20 130900.000000 1 1
1971 12 21 130900.000000 1 1
1971 12 22 130900.000000 1 1
1971 12 23 131080.000000 1 1
1971 12 24 130720.000000 1 1
1971 12 25 130540.000000 1 1
1971 12 26 130540.000000 1 1
1971 12 27 131080.000000 1 1
1971 12 28 131080.000000 1 1
1971 12 29 131260.000000 1 1
1971 12 30 130540.000000 1 1
1971 12 31 130360.000000 1 1
1972 01 01 130900.000000 1 1
1972 01 02 131260.000000 1 1
1972 01 03 131440.000000 1 1
1972 01 04 131990.000000 1 1
1972 01 05 132370.000000 1 1
1972 01 06 131990.000000 1 1
1972 01 07 132370.000000 1 1
1972 01 08 131990.000000 1 1
1972 01 09 131440.000000 1 1
1972 01 10 130720.000000 1 1
1972 01 11 130000.000000 1 1
1972 01 12 130180.000000 1 1
1972 01 13 130180.000000 1 1
1972 01 14 130540.000000 1 1
1972 01 15 130900.000000 1 1
1972 01 16 131260.000000 1 1
1972 01 17 132180.000000 1 1
1972 01 18 133130.000000 1 1
1972 01 19 133880.000000 1 1
1972 01 20 134960.000000 1 1
1972 01 21 136040.000000 1 1
1972 01 22 136940.000000 1 1
1972 01 23 137120.000000 1 1
1972 01 24 137840.000000 1 1
1972 01 25 138380.000000 1 1
1972 01 26 140000.000000 1 1
1972 01 27 141080.000000 1 1
1972 01 28 141800.000000 1 1
1972 01 29 142520.000000 1 1
1972 01 30 143780.000000 1 1
1972 01 31 145220.000000 1 1
1972 02 01 148700.000000 1 1
1972 02 02 150500.000000 1 1
1972 02 03 152560.000000 1 1
1972 02 04 154360.000000 1 1
1972 02 05 155260.000000 1 1
1972 02 06 156600.000000 1 1
1972 02 07 158010.000000 1 1
1972 02 08 158850.000000 1 1
1972 02 09 160120.000000 1 1
1972 02 10 162100.000000 1 1
1972 02 11 163250.000000 1 1
1972 02 12 164170.000000 1 1
1972 02 13 165090.000000 1 1
1972 02 14 166010.000000 1 1
1972 02 15 167450.000000 1 1
1972 02 16 168700.000000 1 1
1972 02 17 169950.000000 1 1
1972 02 18 171450.000000 1 1
1972 02 19 172480.000000 1 1
1972 02 20 174570.000000 1 1
1972 02 21 175920.000000 1 1
1972 02 22 178400.000000 1 1
1972 02 23 179800.000000 1 1
1972 02 24 181540.000000 1 1
1972 02 25 182700.000000 1 1
1972 02 26 182700.000000 1 1
1972 02 27 185020.000000 1 1
1972 02 28 187400.000000 1 1
1972 02 29 188000.000000 1 1
1972 03 01 188600.000000 1 1
1972 03 02 190150.000000 1 1
1972 03 03 191390.000000 1 1
1972 03 04 192660.000000 1 1
1972 03 05 193940.000000 1 1
1972 03 06 195860.000000 1 1
1972 03 07 197460.000000 1 1
1972 03 08 198430.000000 1 1
1972 03 09 200410.000000 1 1
1972 03 10 199750.000000 1 1
1972 03 11 199090.000000 1 1
1972 03 12 199420.000000 1 1
1972 03 13 201400.000000 1 1
1972 03 14 203440.000000 1 1
1972 03 15 204460.000000 1 1
1972 03 16 204800.000000 1 1
1972 03 17 205480.000000 1 1
1972 03 18 205480.000000 1 1
1972 03 19 205820.000000 1 1
1972 03 20 207180.000000 1 1
1972 03 21 207520.000000 1 1
1972 03 22 207860.000000 1 1
1972 03 23 208550.000000 1 1
1972 03 24 210300.000000 1 1
1972 03 25 212420.000000 1 1
1972 03 26 213140.000000 1 1
1972 03 27 213500.000000 1 1
1972 03 28 213860.000000 1 1
1972 03 29 214580.000000 1 1
1972 03 30 215660.000000 1 1
1972 03 31 216740.000000 1 1
1972 04 01 217820.000000 1 1
1972 04 02 218540.000000 1 1
1972 04 03 218540.000000 1 1
1972 04 04 219260.000000 1 1
1972 04 05 218900.000000 1 1
1972 04 06 219260.000000 1 1
1972 04 07 218900.000000 1 1
1972 04 08 218540.000000 1 1
1972 04 09 219260.000000 1 1
1972 04 10 218540.000000 1 1
1972 04 11 218180.000000 1 1
1972 04 12 218540.000000 1 1
1972 04 13 219260.000000 1 1
1972 04 14 219980.000000 1 1
1972 04 15 220700.000000 1 1
1972 04 16 222140.000000 1 1
1972 04 17 223640.000000 1 1
1972 04 18 224400.000000 1 1
1972 04 19 225540.000000 1 1
1972 04 20 226680.000000 1 1
1972 04 21 227060.000000 1 1
1972 04 22 227820.000000 1 1
1972 04 23 228200.000000 1 1
1972 04 24 229720.000000 1 1
1972 04 25 230480.000000 1 1
1972 04 26 230860.000000 1 1
1972 04 27 231240.000000 1 1
1972 04 28 232380.000000 1 1
1972 04 29 233520.000000 1 1
1972 04 30 235070.000000 1 1
1972 05 01 235850.000000 1 1
1972 05 02 237410.000000 1 1
1972 05 03 237800.000000 1 1
1972 05 04 238580.000000 1 1
1972 05 05 239360.000000 1 1
1972 05 06 238580.000000 1 1
1972 05 07 239750.000000 1 1
1972 05 08 241310.000000 1 1
1972 05 09 240140.000000 1 1
1972 05 10 240920.000000 1 1
1972 05 11 241310.000000 1 1
1972 05 12 242100.000000 1 1
1972 05 13 242500.000000 1 1
1972 05 14 243700.000000 1 1
1972 05 15 242500.000000 1 1
1972 05 16 242500.000000 1 1
1972 05 17 244500.000000 1 1
1972 05 18 245300.000000 1 1
1972 05 19 246100.000000 1 1
1972 05 20 245300.000000 1 1
1972 05 21 245300.000000 1 1
1972 05 22 245700.000000 1 1
1972 05 23 246900.000000 1 1
1972 05 24 245700.000000 1 1
1972 05 25 246500.000000 1 1
1972 05 26 245700.000000 1 1
1972 05 27 245300.000000 1 1
1972 05 28 245300.000000 1 1
1972 05 29 245300.000000 1 1
1972 05 30 245300.000000 1 1
1972 05 31 245300.000000 1 1
1972 06 01 245300.000000 1 1
1972 06 02 245300.000000 1 1
1972 06 03 245700.000000 1 1
1972 06 04 245300.000000 1 1
1972 06 05 245700.000000 1 1
1972 06 06 245300.000000 1 1
1972 06 07 245300.000000 1 1
1972 06 08 244500.000000 1 1
1972 06 09 245700.000000 1 1
1972 06 10 245300.000000 1 1
1972 06 11 243700.000000 1 1
1972 06 12 244500.000000 1 1
1972 06 13 245300.000000 1 1
1972 06 14 245300.000000 1 1
1972 06 15 245700.000000 1 1
1972 06 16 245700.000000 1 1
1972 06 17 246100.000000 1 1
1972 06 18 245300.000000 1 1
1972 06 19 245700.000000 1 1
1972 06 20 243700.000000 1 1
1972 06 21 242500.000000 1 1
1972 06 22 240920.000000 1 1
1972 06 23 240140.000000 1 1
1972 06 24 240140.000000 1 1
1972 06 25 240920.000000 1 1
1972 06 26 239750.000000 1 1
1972 06 27 238970.000000 1 1
1972 06 28 238970.000000 1 1
1972 06 29 239360.000000 1 1
1972 06 30 238190.000000 1 1
1972 07 01 237020.000000 1 1
1972 07 02 236630.000000 1 1
1972 07 03 236240.000000 1 1
1972 07 04 235070.000000 1 1
1972 07 05 235070.000000 1 1
1972 07 06 236240.000000 1 1
1972 07 07 235850.000000 1 1
1972 07 08 234680.000000 1 1
1972 07 09 233520.000000 1 1
1972 07 10 233900.000000 1 1
1972 07 11 232760.000000 1 1
1972 07 12 233140.000000 1 1
1972 07 13 232380.000000 1 1
1972 07 14 233520.000000 1 1
1972 07 15 232000.000000 1 1
1972 07 16 230860.000000 1 1
1972 07 17 228200.000000 1 1
1972 07 18 227820.000000 1 1
1972 07 19 226680.000000 1 1
1972 07 20 225540.000000 1 1
1972 07 21 224780.000000 1 1
1972 07 22 224020.000000 1 1
1972 07 23 223260.000000 1 1
1972 07 24 222880.000000 1 1
1972 07 25 221420.000000 1 1
1972 07 26 219980.000000 1 1
1972 07 27 218540.000000 1 1
1972 07 28 217100.000000 1 1
1972 07 29 217820.000000 1 1
1972 07 30 217460.000000 1 1
1972 07 31 216020.000000 1 1
1972 08 01 214940.000000 1 1
1972 08 02 214220.000000 1 1
1972 08 03 212780.000000 1 1
1972 08 04 211350.000000 1 1
1972 08 05 210650.000000 1 1
1972 08 06 209950.000000 1 1
1972 08 07 208550.000000 1 1
1972 08 08 207860.000000 1 1
1972 08 09 207520.000000 1 1
1972 08 10 206840.000000 1 1
1972 08 11 205820.000000 1 1
1972 08 12 204800.000000 1 1
1972 08 13 204460.000000 1 1
1972 08 14 204460.000000 1 1
1972 08 15 203780.000000 1 1
1972 08 16 201740.000000 1 1
1972 08 17 200410.000000 1 1
1972 08 18 198430.000000 1 1
1972 08 19 196820.000000 1 1
1972 08 20 195220.000000 1 1
1972 08 21 193300.000000 1 1
1972 08 22 191700.000000 1 1
1972 08 23 190150.000000 1 1
1972 08 24 189220.000000 1 1
1972 08 25 188300.000000 1 1
1972 08 26 187100.000000 1 1
1972 08 27 185600.000000 1 1
1972 08 28 184730.000000 1 1
1972 08 29 183280.000000 1 1
1972 08 30 182410.000000 1 1
1972 08 31 181540.000000 1 1
1972 09 01 180670.000000 1 1
1972 09 02 179800.000000 1 1
1972 09 03 178400.000000 1 1
1972 09 04 177280.000000 1 1
1972 09 05 176460.000000 1 1
1972 09 06 175650.000000 1 1
1972 09 07 174840.000000 1 1
1972 09 08 174040.000000 1 1
1972 09 09 173520.000000 1 1
1972 09 10 172740.000000 1 1
1972 09 11 171700.000000 1 1
1972 09 12 170950.000000 1 1
1972 09 13 169700.000000 1 1
1972 09 14 168200.000000 1 1
1972 09 15 166950.000000 1 1
1972 09 16 166010.000000 1 1
1972 09 17 164630.000000 1 1
1972 09 18 162790.000000 1 1
1972 09 19 162100.000000 1 1
1972 09 20 161440.000000 1 1
1972 09 21 160560.000000 1 1
1972 09 22 160120.000000 1 1
1972 09 23 159480.000000 1 1
1972 09 24 158850.000000 1 1
1972 09 25 157800.000000 1 1
1972 09 26 157200.000000 1 1
1972 09 27 156400.000000 1 1
1972 09 28 155620.000000 1 1
1972 09 29 154540.000000 1 1
1972 09 30 153820.000000 1 1
1972 10 01 152560.000000 1 1
1972 10 02 151350.000000 1 1
1972 10 03 150300.000000 1 1
1972 10 04 149300.000000 1 1
1972 10 05 148280.000000 1 1
1972 10 06 147400.000000 1 1
1972 10 07 146300.000000 1 1
1972 10 08 145220.000000 1 1
1972 10 09 143960.000000 1 1
1972 10 10 143060.000000 1 1
1972 10 11 141620.000000 1 1
1972 10 12 140360.000000 1 1
1972 10 13 139640.000000 1 1
1972 10 14 138560.000000 1 1
1972 10 15 137840.000000 1 1
1972 10 16 136400.000000 1 1
1972 10 17 134600.000000 1 1
1972 10 18 133510.000000 1 1
1972 10 19 132370.000000 1 1
1972 10 20 131800.000000 1 1
1972 10 21 131080.000000 1 1
1972 10 22 130720.000000 1 1
1972 10 23 130360.000000 1 1
1972 10 24 130000.000000 1 1
1972 10 25 129640.000000 1 1
1972 10 26 128920.000000 1 1
1972 10 27 127840.000000 1 1
1972 10 28 126760.000000 1 1
1972 10 29 125260.000000 1 1
1972 10 30 123780.000000 1 1
1972 10 31 122520.000000 1 1
1972 11 01 121620.000000 1 1
1972 11 02 120520.000000 1 1
1972 11 03 119380.000000 1 1
1972 11 04 118820.000000 1 1
1972 11 05 118280.000000 1 1
1972 11 06 117740.000000 1 1
1972 11 07 117010.000000 1 1
1972 11 08 116060.000000 1 1
1972 11 09 115490.000000 1 1
1972 11 10 115120.000000 1 1
1972 11 11 114400.000000 1 1
1972 11 12 113680.000000 1 1
1972 11 13 112930.000000 1 1
1972 11 14 111790.000000 1 1
1972 11 15 111410.000000 1 1
1972 11 16 111030.000000 1 1
1972 11 17 110840.000000 1 1
1972 11 18 110840.000000 1 1
1972 11 19 111410.000000 1 1
1972 11 20 112170.000000 1 1
1972 11 21 112550.000000 1 1
1972 11 22 113310.000000 1 1
1972 11 23 113500.000000 1 1
1972 11 24 113500.000000 1 1
1972 11 25 114220.000000 1 1
1972 11 26 114220.000000 1 1
1972 11 27 114400.000000 1 1
1972 11 28 113120.000000 1 1
1972 11 29 112930.000000 1 1
1972 11 30 112550.000000 1 1
1972 12 01 112550.000000 1 1
1972 12 02 113120.000000 1 1
1972 12 03 113680.000000 1 1
1972 12 04 114400.000000 1 1
1972 12 05 114940.000000 1 1
1972 12 06 115870.000000 1 1
1972 12 07 116820.000000 1 1
1972 12 08 117380.000000 1 1
1972 12 09 117920.000000 1 1
1972 12 10 118280.000000 1 1
1972 12 11 118820.000000 1 1
1972 12 12 119190.000000 1 1
1972 12 13 119760.000000 1 1
1972 12 14 119380.000000 1 1
1972 12 15 119380.000000 1 1
1972 12 16 119190.000000 1 1
1972 12 17 119950.000000 1 1
1972 12 18 120900.000000 1 1
1972 12 19 121800.000000 1 1
1972 12 20 122700.000000 1 1
1972 12 21 124140.000000 1 1
1972 12 22 125260.000000 1 1
1972 12 23 126020.000000 1 1
1972 12 24 126940.000000 1 1
1972 12 25 127660.000000 1 1
1972 12 26 128020.000000 1 1
1972 12 27 128560.000000 1 1
1972 12 28 129100.000000 1 1
1972 12 29 129280.000000 1 1
1972 12 30 129820.000000 1 1
1972 12 31 130360.000000 1 1
1973 01 01 130720.000000 1 1
1973 01 02 131620.000000 1 1
1973 01 03 132370.000000 1 1
1973 01 04 133510.000000 1 1
1973 01 05 134780.000000 1 1
1973 01 06 135500.000000 1 1
1973 01 07 136760.000000 1 1
1973 01 08 137480.000000 1 1
1973 01 09 138200.000000 1 1
1973 01 10 139100.000000 1 1
1973 01 11 139820.000000 1 1
1973 01 12 140360.000000 1 1
1973 01 13 140360.000000 1 1
1973 01 14 140540.000000 1 1
1973 01 15 140540.000000 1 1
1973 01 16 140720.000000 1 1
1973 01 17 141080.000000 1 1
1973 01 18 141260.000000 1 1
1973 01 19 141620.000000 1 1
1973 01 20 142160.000000 1 1
1973 01 21 142340.000000 1 1
1973 01 22 142880.000000 1 1
1973 01 23 143240.000000 1 1
1973 01 24 143420.000000 1 1
1973 01 25 143960.000000 1 1
1973 01 26 143060.000000 1 1
1973 01 27 143240.000000 1 1
1973 01 28 144140.000000 1 1
1973 01 29 142520.000000 1 1
1973 01 30 142520.000000 1 1
1973 01 31 142880.000000 1 1
1973 02 01 143420.000000 1 1
1973 02 02 144140.000000 1 1
1973 02 03 144680.000000 1 1
1973 02 04 145220.000000 1 1
1973 02 05 146120.000000 1 1
1973 02 06 146960.000000 1 1
1973 02 07 147620.000000 1 1
1973 02 08 147620.000000 1 1
1973 02 09 147840.000000 1 1
1973 02 10 148700.000000 1 1
1973 02 11 148700.000000 1 1
1973 02 12 149100.000000 1 1
1973 02 13 149500.000000 1 1
1973 02 14 149700.000000 1 1
1973 02 15 150500.000000 1 1
1973 02 16 151180.000000 1 1
1973 02 17 151690.000000 1 1
1973 02 18 152030.000000 1 1
1973 02 19 152740.000000 1 1
1973 02 20 153820.000000 1 1
1973 02 21 154900.000000 1 1
1973 02 22 155080.000000 1 1
1973 02 23 155440.000000 1 1
1973 02 24 156800.000000 1 1
1973 02 25 157400.000000 1 1
1973 02 26 157400.000000 1 1
1973 02 27 157400.000000 1 1
1973 02 28 159060.000000 1 1
1973 03 01 159480.000000 1 1
1973 03 02 159690.000000 1 1
1973 03 03 160560.000000 1 1
1973 03 04 162330.000000 1 1
1973 03 05 163020.000000 1 1
1973 03 06 164170.000000 1 1
1973 03 07 164630.000000 1 1
1973 03 08 166240.000000 1 1
1973 03 09 166950.000000 1 1
1973 03 10 168200.000000 1 1
1973 03 11 169950.000000 1 1
1973 03 12 170450.000000 1 1
1973 03 13 170200.000000 1 1
1973 03 14 170450.000000 1 1
1973 03 15 171200.000000 1 1
1973 03 16 171450.000000 1 1
1973 03 17 172220.000000 1 1
1973 03 18 172740.000000 1 1
1973 03 19 173520.000000 1 1
1973 03 20 174040.000000 1 1
1973 03 21 174570.000000 1 1
1973 03 22 175920.000000 1 1
1973 03 23 177000.000000 1 1
1973 03 24 177280.000000 1 1
1973 03 25 178400.000000 1 1
1973 03 26 178960.000000 1 1
1973 03 27 179520.000000 1 1
1973 03 28 180960.000000 1 1
1973 03 29 180380.000000 1 1
1973 03 30 180960.000000 1 1
1973 03 31 181540.000000 1 1
1973 04 01 182120.000000 1 1
1973 04 02 182990.000000 1 1
1973 04 03 184150.000000 1 1
1973 04 04 184730.000000 1 1
1973 04 05 185900.000000 1 1
1973 04 06 187100.000000 1 1
1973 04 07 189220.000000 1 1
1973 04 08 191390.000000 1 1
1973 04 09 192660.000000 1 1
1973 04 10 193940.000000 1 1
1973 04 11 194900.000000 1 1
1973 04 12 195220.000000 1 1
1973 04 13 195540.000000 1 1
1973 04 14 196180.000000 1 1
1973 04 15 196180.000000 1 1
1973 04 16 196820.000000 1 1
1973 04 17 198100.000000 1 1
1973 04 18 198430.000000 1 1
1973 04 19 198760.000000 1 1
1973 04 20 199420.000000 1 1
1973 04 21 200080.000000 1 1
1973 04 22 200740.000000 1 1
1973 04 23 201070.000000 1 1
1973 04 24 202080.000000 1 1
1973 04 25 203780.000000 1 1
1973 04 26 204460.000000 1 1
1973 04 27 204800.000000 1 1
1973 04 28 206160.000000 1 1
1973 04 29 207180.000000 1 1
1973 04 30 208550.000000 1 1
1973 05 01 209250.000000 1 1
1973 05 02 211000.000000 1 1
1973 05 03 211350.000000 1 1
1973 05 04 212420.000000 1 1
1973 05 05 214220.000000 1 1
1973 05 06 215660.000000 1 1
1973 05 07 217100.000000 1 1
1973 05 08 218180.000000 1 1
1973 05 09 219980.000000 1 1
1973 05 10 221420.000000 1 1
1973 05 11 222880.000000 1 1
1973 05 12 223260.000000 1 1
1973 05 13 223260.000000 1 1
1973 05 14 223640.000000 1 1
1973 05 15 224780.000000 1 1
1973 05 16 225540.000000 1 1
1973 05 17 226680.000000 1 1
1973 05 18 228200.000000 1 1
1973 05 19 229720.000000 1 1
1973 05 20 231240.000000 1 1
1973 05 21 232000.000000 1 1
1973 05 22 232760.000000 1 1
1973 05 23 233140.000000 1 1
1973 05 24 233140.000000 1 1
1973 05 25 234290.000000 1 1
1973 05 26 234680.000000 1 1
1973 05 27 234680.000000 1 1
1973 05 28 235070.000000 1 1
1973 05 29 235460.000000 1 1
1973 05 30 235850.000000 1 1
1973 05 31 236630.000000 1 1
1973 06 01 237800.000000 1 1
1973 06 02 238190.000000 1 1
1973 06 03 238970.000000 1 1
1973 06 04 239360.000000 1 1
1973 06 05 239750.000000 1 1
1973 06 06 240140.000000 1 1
1973 06 07 240140.000000 1 1
1973 06 08 239360.000000 1 1
1973 06 09 240140.000000 1 1
1973 06 10 240920.000000 1 1
1973 06 11 240140.000000 1 1
1973 06 12 239360.000000 1 1
1973 06 13 239360.000000 1 1
1973 06 14 238970.000000 1 1
1973 06 15 238580.000000 1 1
1973 06 16 238970.000000 1 1
1973 06 17 238580.000000 1 1
1973 06 18 238580.000000 1 1
1973 06 19 238580.000000 1 1
1973 06 20 238580.000000 1 1
1973 06 21 238970.000000 1 1
1973 06 22 238580.000000 1 1
1973 06 23 238580.000000 1 1
1973 06 24 238970.000000 1 1
1973 06 25 238580.000000 1 1
1973 06 26 238970.000000 1 1
1973 06 27 238580.000000 1 1
1973 06 28 237800.000000 1 1
1973 06 29 237020.000000 1 1
1973 06 30 237020.000000 1 1
1973 07 01 236630.000000 1 1
1973 07 02 237020.000000 1 1
1973 07 03 237020.000000 1 1
1973 07 04 237410.000000 1 1
1973 07 05 237800.000000 1 1
1973 07 06 237410.000000 1 1
1973 07 07 235850.000000 1 1
1973 07 08 235070.000000 1 1
1973 07 09 234680.000000 1 1
1973 07 10 233520.000000 1 1
1973 07 11 232760.000000 1 1
1973 07 12 232380.000000 1 1
1973 07 13 231620.000000 1 1
1973 07 14 230480.000000 1 1
1973 07 15 231240.000000 1 1
1973 07 16 232000.000000 1 1
1973 07 17 230480.000000 1 1
1973 07 18 229720.000000 1 1
1973 07 19 228960.000000 1 1
1973 07 20 228580.000000 1 1
1973 07 21 228580.000000 1 1
1973 07 22 228200.000000 1 1
1973 07 23 228200.000000 1 1
1973 07 24 227060.000000 1 1
1973 07 25 226300.000000 1 1
1973 07 26 225160.000000 1 1
1973 07 27 225540.000000 1 1
1973 07 28 225160.000000 1 1
1973 07 29 225920.000000 1 1
1973 07 30 225540.000000 1 1
1973 07 31 225160.000000 1 1
1973 08 01 225160.000000 1 1
1973 08 02 224400.000000 1 1
1973 08 03 223640.000000 1 1
1973 08 04 222880.000000 1 1
1973 08 05 222140.000000 1 1
1973 08 06 222140.000000 1 1
1973 08 07 221060.000000 1 1
1973 08 08 219980.000000 1 1
1973 08 09 219260.000000 1 1
1973 08 10 218540.000000 1 1
1973 08 11 217460.000000 1 1
1973 08 12 216380.000000 1 1
1973 08 13 214940.000000 1 1
1973 08 14 213500.000000 1 1
1973 08 15 212420.000000 1 1
1973 08 16 211700.000000 1 1
1973 08 17 211000.000000 1 1
1973 08 18 210650.000000 1 1
1973 08 19 209600.000000 1 1
1973 08 20 209250.000000 1 1
1973 08 21 208200.000000 1 1
1973 08 22 207520.000000 1 1
1973 08 23 206500.000000 1 1
1973 08 24 204460.000000 1 1
1973 08 25 203440.000000 1 1
1973 08 26 202760.000000 1 1
1973 08 27 202080.000000 1 1
1973 08 28 201400.000000 1 1
1973 08 29 200410.000000 1 1
1973 08 30 199750.000000 1 1
1973 08 31 198760.000000 1 1
1973 09 01 198430.000000 1 1
1973 09 02 197140.000000 1 1
1973 09 03 195220.000000 1 1
1973 09 04 193940.000000 1 1
1973 09 05 192660.000000 1 1
1973 09 06 192020.000000 1 1
1973 09 07 190150.000000 1 1
1973 09 08 188910.000000 1 1
1973 09 09 187700.000000 1 1
1973 09 10 186500.000000 1 1
1973 09 11 185600.000000 1 1
1973 09 12 185020.000000 1 1
1973 09 13 184150.000000 1 1
1973 09 14 183280.000000 1 1
1973 09 15 182700.000000 1 1
1973 09 16 182120.000000 1 1
1973 09 17 181540.000000 1 1
1973 09 18 180670.000000 1 1
1973 09 19 179520.000000 1 1
1973 09 20 178680.000000 1 1
1973 09 21 177560.000000 1 1
1973 09 22 176460.000000 1 1
1973 09 23 175650.000000 1 1
1973 09 24 174570.000000 1 1
1973 09 25 173780.000000 1 1
1973 09 26 173000.000000 1 1
1973 09 27 171960.000000 1 1
1973 09 28 171200.000000 1 1
1973 09 29 170450.000000 1 1
1973 09 30 169700.000000 1 1
1973 10 01 168950.000000 1 1
1973 10 02 167950.000000 1 1
1973 10 03 166700.000000 1 1
1973 10 04 165550.000000 1 1
1973 10 05 164170.000000 1 1
1973 10 06 162790.000000 1 1
1973 10 07 161880.000000 1 1
1973 10 08 160560.000000 1 1
1973 10 09 159900.000000 1 1
1973 10 10 159270.000000 1 1
1973 10 11 158430.000000 1 1
1973 10 12 157800.000000 1 1
1973 10 13 157200.000000 1 1
1973 10 14 156400.000000 1 1
1973 10 15 155800.000000 1 1
1973 10 16 155080.000000 1 1
1973 10 17 154000.000000 1 1
1973 10 18 153460.000000 1 1
1973 10 19 152920.000000 1 1
1973 10 20 152380.000000 1 1
1973 10 21 151690.000000 1 1
1973 10 22 151180.000000 1 1
1973 10 23 150670.000000 1 1
1973 10 24 150100.000000 1 1
1973 10 25 149700.000000 1 1
1973 10 26 149100.000000 1 1
1973 10 27 148060.000000 1 1
1973 10 28 146300.000000 1 1
1973 10 29 145040.000000 1 1
1973 10 30 144500.000000 1 1
1973 10 31 143600.000000 1 1
1973 11 01 142880.000000 1 1
1973 11 02 142160.000000 1 1
1973 11 03 141440.000000 1 1
1973 11 04 140720.000000 1 1
1973 11 05 140000.000000 1 1
1973 11 06 139460.000000 1 1
1973 11 07 139280.000000 1 1
1973 11 08 138920.000000 1 1
1973 11 09 138380.000000 1 1
1973 11 10 138020.000000 1 1
1973 11 11 137480.000000 1 1
1973 11 12 136760.000000 1 1
1973 11 13 136400.000000 1 1
1973 11 14 135680.000000 1 1
1973 11 15 135680.000000 1 1
1973 11 16 136040.000000 1 1
1973 11 17 135320.000000 1 1
1973 11 18 134960.000000 1 1
1973 11 19 134420.000000 1 1
1973 11 20 133880.000000 1 1
1973 11 21 132750.000000 1 1
1973 11 22 131620.000000 1 1
1973 11 23 130540.000000 1 1
1973 11 24 129460.000000 1 1
1973 11 25 128740.000000 1 1
1973 11 26 128200.000000 1 1
1973 11 27 128020.000000 1 1
1973 11 28 127840.000000 1 1
1973 11 29 128380.000000 1 1
1973 11 30 128380.000000 1 1
1973 12 01 128740.000000 1 1
1973 12 02 129100.000000 1 1
1973 12 03 129280.000000 1 1
1973 12 04 129820.000000 1 1
1973 12 05 130180.000000 1 1
1973 12 06 131260.000000 1 1
1973 12 07 131800.000000 1 1
1973 12 08 132940.000000 1 1
1973 12 09 134240.000000 1 1
1973 12 10 135320.000000 1 1
1973 12 11 136760.000000 1 1
1973 12 12 137480.000000 1 1
1973 12 13 138920.000000 1 1
1973 12 14 139820.000000 1 1
1973 12 15 140360.000000 1 1
1973 12 16 141440.000000 1 1
1973 12 17 141980.000000 1 1
1973 12 18 142340.000000 1 1
1973 12 19 142340.000000 1 1
1973 12 20 142700.000000 1 1
1973 12 21 143240.000000 1 1
1973 12 22 144140.000000 1 1
1973 12 23 144500.000000 1 1
1973 12 24 144860.000000 1 1
1973 12 25 145400.000000 1 1
1973 12 26 145940.000000 1 1
1973 12 27 146520.000000 1 1
1973 12 28 147400.000000 1 1
1973 12 29 147840.000000 1 1
1973 12 30 147840.000000 1 1
1973 12 31 147840.000000 1 1
1974 01 01 147840.000000 1 1
1974 01 02 147620.000000 1 1
1974 01 03 148060.000000 1 1
1974 01 04 147620.000000 1 1
1974 01 05 147840.000000 1 1
1974 01 06 148060.000000 1 1
1974 01 07 148700.000000 1 1
1974 01 08 149500.000000 1 1
1974 01 09 150100.000000 1 1
1974 01 10 150670.000000 1 1
1974 01 11 151690.000000 1 1
1974 01 12 151860.000000 1 1
1974 01 13 152200.000000 1 1
1974 01 14 152920.000000 1 1
1974 01 15 153280.000000 1 1
1974 01 16 153640.000000 1 1
1974 01 17 154180.000000 1 1
1974 01 18 154000.000000 1 1
1974 01 19 154180.000000 1 1
1974 01 20 154540.000000 1 1
1974 01 21 154540.000000 1 1
1974 01 22 155620.000000 1 1
1974 01 23 156800.000000 1 1
1974 01 24 157600.000000 1 1
1974 01 25 158640.000000 1 1
1974 01 26 159480.000000 1 1
1974 01 27 160780.000000 1 1
1974 01 28 161440.000000 1 1
1974 01 29 162330.000000 1 1
1974 01 30 163710.000000 1 1
1974 01 31 165320.000000 1 1
1974 02 01 166010.000000 1 1
1974 02 02 166700.000000 1 1
1974 02 03 167200.000000 1 1
1974 02 04 168450.000000 1 1
1974 02 05 169450.000000 1 1
1974 02 06 170700.000000 1 1
1974 02 07 173260.000000 1 1
1974 02 08 175380.000000 1 1
1974 02 09 177840.000000 1 1
1974 02 10 178960.000000 1 1
1974 02 11 180090.000000 1 1
1974 02 12 180960.000000 1 1
1974 02 13 181830.000000 1 1
1974 02 14 181830.000000 1 1
1974 02 15 182120.000000 1 1
1974 02 16 182700.000000 1 1
1974 02 17 183570.000000 1 1
1974 02 18 184440.000000 1 1
1974 02 19 184150.000000 1 1
1974 02 20 185310.000000 1 1
1974 02 21 186800.000000 1 1
1974 02 22 189530.000000 1 1
1974 02 23 190460.000000 1 1
1974 02 24 191390.000000 1 1
1974 02 25 192340.000000 1 1
1974 02 26 193300.000000 1 1
1974 02 27 194580.000000 1 1
1974 02 28 196180.000000 1 1
1974 03 01 196820.000000 1 1
1974 03 02 197460.000000 1 1
1974 03 03 198100.000000 1 1
1974 03 04 198430.000000 1 1
1974 03 05 199090.000000 1 1
1974 03 06 200410.000000 1 1
1974 03 07 201740.000000 1 1
1974 03 08 203100.000000 1 1
1974 03 09 203100.000000 1 1
1974 03 10 205820.000000 1 1
1974 03 11 206500.000000 1 1
1974 03 12 207520.000000 1 1
1974 03 13 208200.000000 1 1
1974 03 14 208550.000000 1 1
1974 03 15 209250.000000 1 1
1974 03 16 209950.000000 1 1
1974 03 17 209950.000000 1 1
1974 03 18 209950.000000 1 1
1974 03 19 210300.000000 1 1
1974 03 20 209950.000000 1 1
1974 03 21 210650.000000 1 1
1974 03 22 210650.000000 1 1
1974 03 23 211000.000000 1 1
1974 03 24 212060.000000 1 1
1974 03 25 213500.000000 1 1
1974 03 26 215660.000000 1 1
1974 03 27 216380.000000 1 1
1974 03 28 217460.000000 1 1
1974 03 29 218900.000000 1 1
1974 03 30 219620.000000 1 1
1974 03 31 220340.000000 1 1
1974 04 01 221780.000000 1 1
1974 04 02 222140.000000 1 1
1974 04 03 222140.000000 1 1
1974 04 04 225540.000000 1 1
1974 04 05 225540.000000 1 1
1974 04 06 227060.000000 1 1
1974 04 07 228580.000000 1 1
1974 04 08 229720.000000 1 1
1974 04 09 230480.000000 1 1
1974 04 10 232000.000000 1 1
1974 04 11 233520.000000 1 1
1974 04 12 233900.000000 1 1
1974 04 13 234290.000000 1 1
1974 04 14 235460.000000 1 1
1974 04 15 233520.000000 1 1
1974 04 16 233900.000000 1 1
1974 04 17 234680.000000 1 1
1974 04 18 233900.000000 1 1
1974 04 19 233900.000000 1 1
1974 04 20 234290.000000 1 1
1974 04 21 235460.000000 1 1
1974 04 22 235850.000000 1 1
1974 04 23 236240.000000 1 1
1974 04 24 236630.000000 1 1
1974 04 25 237800.000000 1 1
1974 04 26 238970.000000 1 1
1974 04 27 240140.000000 1 1
1974 04 28 240920.000000 1 1
1974 04 29 241700.000000 1 1
1974 04 30 242900.000000 1 1
1974 05 01 243300.000000 1 1
1974 05 02 243700.000000 1 1
1974 05 03 244100.000000 1 1
1974 05 04 244100.000000 1 1
1974 05 05 244500.000000 1 1
1974 05 06 245700.000000 1 1
1974 05 07 246500.000000 1 1
1974 05 08 247300.000000 1 1
1974 05 09 247700.000000 1 1
1974 05 10 248100.000000 1 1
1974 05 11 248900.000000 1 1
1974 05 12 249300.000000 1 1
1974 05 13 249700.000000 1 1
1974 05 14 250520.000000 1 1
1974 05 15 251340.000000 1 1
1974 05 16 251340.000000 1 1
1974 05 17 251340.000000 1 1
1974 05 18 250520.000000 1 1
1974 05 19 250520.000000 1 1
1974 05 20 250520.000000 1 1
1974 05 21 250930.000000 1 1
1974 05 22 251340.000000 1 1
1974 05 23 252160.000000 1 1
1974 05 24 252980.000000 1 1
1974 05 25 252980.000000 1 1
1974 05 26 252980.000000 1 1
1974 05 27 252980.000000 1 1
1974 05 28 252980.000000 1 1
1974 05 29 252980.000000 1 1
1974 05 30 252570.000000 1 1
1974 05 31 252980.000000 1 1
1974 06 01 252570.000000 1 1
1974 06 02 252570.000000 1 1
1974 06 03 252980.000000 1 1
1974 06 04 252980.000000 1 1
1974 06 05 253390.000000 1 1
1974 06 06 252570.000000 1 1
1974 06 07 252160.000000 1 1
1974 06 08 251750.000000 1 1
1974 06 09 251340.000000 1 1
1974 06 10 250520.000000 1 1
1974 06 11 250520.000000 1 1
1974 06 12 250110.000000 1 1
1974 06 13 249300.000000 1 1
1974 06 14 248100.000000 1 1
1974 06 15 248100.000000 1 1
1974 06 16 247300.000000 1 1
1974 06 17 246100.000000 1 1
1974 06 18 245700.000000 1 1
1974 06 19 245700.000000 1 1
1974 06 20 245300.000000 1 1
1974 06 21 245700.000000 1 1
1974 06 22 246500.000000 1 1
1974 06 23 246100.000000 1 1
1974 06 24 246900.000000 1 1
1974 06 25 247300.000000 1 1
1974 06 26 247300.000000 1 1
1974 06 27 246900.000000 1 1
1974 06 28 246500.000000 1 1
1974 06 29 245700.000000 1 1
1974 06 30 245700.000000 1 1
1974 07 01 244500.000000 1 1
1974 07 02 243700.000000 1 1
1974 07 03 243300.000000 1 1
1974 07 04 242500.000000 1 1
1974 07 05 241310.000000 1 1
1974 07 06 240530.000000 1 1
1974 07 07 239360.000000 1 1
1974 07 08 238580.000000 1 1
1974 07 09 238580.000000 1 1
1974 07 10 238190.000000 1 1
1974 07 11 237410.000000 1 1
1974 07 12 236240.000000 1 1
1974 07 13 235850.000000 1 1
1974 07 14 235460.000000 1 1
1974 07 15 234680.000000 1 1
1974 07 16 232000.000000 1 1
1974 07 17 233140.000000 1 1
1974 07 18 232380.000000 1 1
1974 07 19 231620.000000 1 1
1974 07 20 231240.000000 1 1
1974 07 21 231240.000000 1 1
1974 07 22 231620.000000 1 1
1974 07 23 231620.000000 1 1
1974 07 24 231620.000000 1 1
1974 07 25 230480.000000 1 1
1974 07 26 230100.000000 1 1
1974 07 27 228960.000000 1 1
1974 07 28 228200.000000 1 1
1974 07 29 226680.000000 1 1
1974 07 30 225160.000000 1 1
1974 07 31 225160.000000 1 1
1974 08 01 224020.000000 1 1
1974 08 02 222880.000000 1 1
1974 08 03 221780.000000 1 1
1974 08 04 221420.000000 1 1
1974 08 05 220700.000000 1 1
1974 08 06 219980.000000 1 1
1974 08 07 218900.000000 1 1
1974 08 08 218180.000000 1 1
1974 08 09 217460.000000 1 1
1974 08 10 216740.000000 1 1
1974 08 11 215660.000000 1 1
1974 08 12 214940.000000 1 1
1974 08 13 214220.000000 1 1
1974 08 14 212780.000000 1 1
1974 08 15 211350.000000 1 1
1974 08 16 211000.000000 1 1
1974 08 17 209950.000000 1 1
1974 08 18 209600.000000 1 1
1974 08 19 208900.000000 1 1
1974 08 20 208200.000000 1 1
1974 08 21 207860.000000 1 1
1974 08 22 207180.000000 1 1
1974 08 23 206500.000000 1 1
1974 08 24 204800.000000 1 1
1974 08 25 203780.000000 1 1
1974 08 26 202420.000000 1 1
1974 08 27 200410.000000 1 1
1974 08 28 198430.000000 1 1
1974 08 29 197460.000000 1 1
1974 08 30 196500.000000 1 1
1974 08 31 194580.000000 1 1
1974 09 01 193620.000000 1 1
1974 09 02 192980.000000 1 1
1974 09 03 192020.000000 1 1
1974 09 04 191700.000000 1 1
1974 09 05 189840.000000 1 1
1974 09 06 188910.000000 1 1
1974 09 07 188300.000000 1 1
1974 09 08 187700.000000 1 1
1974 09 09 186200.000000 1 1
1974 09 10 184730.000000 1 1
1974 09 11 183280.000000 1 1
1974 09 12 181830.000000 1 1
1974 09 13 180670.000000 1 1
1974 09 14 179520.000000 1 1
1974 09 15 178960.000000 1 1
1974 09 16 178400.000000 1 1
1974 09 17 177280.000000 1 1
1974 09 18 176190.000000 1 1
1974 09 19 175650.000000 1 1
1974 09 20 174840.000000 1 1
1974 09 21 173520.000000 1 1
1974 09 22 172740.000000 1 1
1974 09 23 170950.000000 1 1
1974 09 24 169200.000000 1 1
1974 09 25 167950.000000 1 1
1974 09 26 166240.000000 1 1
1974 09 27 164630.000000 1 1
1974 09 28 163480.000000 1 1
1974 09 29 162100.000000 1 1
1974 09 30 161000.000000 1 1
1974 10 01 160120.000000 1 1
1974 10 02 159480.000000 1 1
1974 10 03 158850.000000 1 1
1974 10 04 158010.000000 1 1
1974 10 05 157000.000000 1 1
1974 10 06 156000.000000 1 1
1974 10 07 155080.000000 1 1
1974 10 08 153640.000000 1 1
1974 10 09 152740.000000 1 1
1974 10 10 151520.000000 1 1
1974 10 11 150100.000000 1 1
1974 10 12 149500.000000 1 1
1974 10 13 149100.000000 1 1
1974 10 14 148500.000000 1 1
1974 10 15 147400.000000 1 1
1974 10 16 146520.000000 1 1
1974 10 17 145400.000000 1 1
1974 10 18 145040.000000 1 1
1974 10 19 144320.000000 1 1
1974 10 20 143600.000000 1 1
1974 10 21 143060.000000 1 1
1974 10 22 142520.000000 1 1
1974 10 23 141980.000000 1 1
1974 10 24 140900.000000 1 1
1974 10 25 140180.000000 1 1
1974 10 26 139820.000000 1 1
1974 10 27 139280.000000 1 1
1974 10 28 138560.000000 1 1
1974 10 29 138380.000000 1 1
1974 10 30 138020.000000 1 1
1974 10 31 137660.000000 1 1
1974 11 01 138020.000000 1 1
1974 11 02 138740.000000 1 1
1974 11 03 138380.000000 1 1
1974 11 04 138380.000000 1 1
1974 11 05 137300.000000 1 1
1974 11 06 136580.000000 1 1
1974 11 07 136580.000000 1 1
1974 11 08 136400.000000 1 1
1974 11 09 135500.000000 1 1
1974 11 10 135500.000000 1 1
1974 11 11 135500.000000 1 1
1974 11 12 134960.000000 1 1
1974 11 13 134780.000000 1 1
1974 11 14 134960.000000 1 1
1974 11 15 135320.000000 1 1
1974 11 16 135500.000000 1 1
1974 11 17 135500.000000 1 1
1974 11 18 134960.000000 1 1
1974 11 19 134600.000000 1 1
1974 11 20 133880.000000 1 1
1974 11 21 133510.000000 1 1
1974 11 22 132940.000000 1 1
1974 11 23 132370.000000 1 1
1974 11 24 131800.000000 1 1
1974 11 25 131620.000000 1 1
1974 11 26 131620.000000 1 1
1974 11 27 131800.000000 1 1
1974 11 28 131620.000000 1 1
1974 11 29 131620.000000 1 1
1974 11 30 131800.000000 1 1
1974 12 01 131990.000000 1 1
1974 12 02 131800.000000 1 1
1974 12 03 131990.000000 1 1
1974 12 04 131990.000000 1 1
1974 12 05 131620.000000 1 1
1974 12 06 132750.000000 1 1
1974 12 07 132560.000000 1 1
1974 12 08 132370.000000 1 1
1974 12 09 132180.000000 1 1
1974 12 10 132560.000000 1 1
1974 12 11 132750.000000 1 1
1974 12 12 133130.000000 1 1
1974 12 13 133510.000000 1 1
1974 12 14 133700.000000 1 1
1974 12 15 134240.000000 1 1
1974 12 16 134960.000000 1 1
1974 12 17 135500.000000 1 1
1974 12 18 135860.000000 1 1
1974 12 19 136400.000000 1 1
1974 12 20 136400.000000 1 1
1974 12 21 136760.000000 1 1
1974 12 22 136940.000000 1 1
1974 12 23 136940.000000 1 1
1974 12 24 136760.000000 1 1
1974 12 25 137300.000000 1 1
1974 12 26 137480.000000 1 1
1974 12 27 137840.000000 1 1
1974 12 28 138380.000000 1 1
1974 12 29 139280.000000 1 1
1974 12 30 140000.000000 1 1
1974 12 31 140540.000000 1 1
1975 01 01 141440.000000 1 1
1975 01 02 142160.000000 1 1
1975 01 03 143240.000000 1 1
1975 01 04 144860.000000 1 1
1975 01 05 145580.000000 1 1
1975 01 06 145760.000000 1 1
1975 01 07 146300.000000 1 1
1975 01 08 147400.000000 1 1
1975 01 09 147840.000000 1 1
1975 01 10 148280.000000 1 1
1975 01 11 148700.000000 1 1
1975 01 12 149500.000000 1 1
1975 01 13 150100.000000 1 1
1975 01 14 150500.000000 1 1
1975 01 15 150840.000000 1 1
1975 01 16 151350.000000 1 1
1975 01 17 151690.000000 1 1
1975 01 18 151860.000000 1 1
1975 01 19 152030.000000 1 1
1975 01 20 152200.000000 1 1
1975 01 21 152200.000000 1 1
1975 01 22 152380.000000 1 1
1975 01 23 152560.000000 1 1
1975 01 24 152560.000000 1 1
1975 01 25 152740.000000 1 1
1975 01 26 153640.000000 1 1
1975 01 27 154900.000000 1 1
1975 01 28 155800.000000 1 1
1975 01 29 156800.000000 1 1
1975 01 30 157800.000000 1 1
1975 01 31 159270.000000 1 1
1975 02 01 160780.000000 1 1
1975 02 02 162790.000000 1 1
1975 02 03 163710.000000 1 1
1975 02 04 164860.000000 1 1
1975 02 05 166240.000000 1 1
1975 02 06 167200.000000 1 1
1975 02 07 167700.000000 1 1
1975 02 08 168950.000000 1 1
1975 02 09 169950.000000 1 1
1975 02 10 170950.000000 1 1
1975 02 11 171960.000000 1 1
1975 02 12 173260.000000 1 1
1975 02 13 174570.000000 1 1
1975 02 14 175920.000000 1 1
1975 02 15 177000.000000 1 1
1975 02 16 178120.000000 1 1
1975 02 17 179800.000000 1 1
1975 02 18 181250.000000 1 1
1975 02 19 181540.000000 1 1
1975 02 20 181830.000000 1 1
1975 02 21 182120.000000 1 1
1975 02 22 182700.000000 1 1
1975 02 23 182700.000000 1 1
1975 02 24 184150.000000 1 1
1975 02 25 185900.000000 1 1
1975 02 26 187100.000000 1 1
1975 02 27 188000.000000 1 1
1975 02 28 189220.000000 1 1
1975 03 01 190770.000000 1 1
1975 03 02 191700.000000 1 1
1975 03 03 192980.000000 1 1
1975 03 04 193620.000000 1 1
1975 03 05 194580.000000 1 1
1975 03 06 194900.000000 1 1
1975 03 07 196180.000000 1 1
1975 03 08 196180.000000 1 1
1975 03 09 196180.000000 1 1
1975 03 10 196180.000000 1 1
1975 03 11 196820.000000 1 1
1975 03 12 198100.000000 1 1
1975 03 13 199090.000000 1 1
1975 03 14 200080.000000 1 1
1975 03 15 201070.000000 1 1
1975 03 16 203440.000000 1 1
1975 03 17 204800.000000 1 1
1975 03 18 205480.000000 1 1
1975 03 19 206160.000000 1 1
1975 03 20 206840.000000 1 1
1975 03 21 206840.000000 1 1
1975 03 22 208550.000000 1 1
1975 03 23 209600.000000 1 1
1975 03 24 211000.000000 1 1
1975 03 25 212420.000000 1 1
1975 03 26 213860.000000 1 1
1975 03 27 216020.000000 1 1
1975 03 28 217460.000000 1 1
1975 03 29 218180.000000 1 1
1975 03 30 218900.000000 1 1
1975 03 31 219260.000000 1 1
1975 04 01 219980.000000 1 1
1975 04 02 222140.000000 1 1
1975 04 03 222880.000000 1 1
1975 04 04 222500.000000 1 1
1975 04 05 222880.000000 1 1
1975 04 06 223640.000000 1 1
1975 04 07 225540.000000 1 1
1975 04 08 226680.000000 1 1
1975 04 09 227060.000000 1 1
1975 04 10 228200.000000 1 1
1975 04 11 229340.000000 1 1
1975 04 12 231620.000000 1 1
1975 04 13 231620.000000 1 1
1975 04 14 232760.000000 1 1
1975 04 15 234680.000000 1 1
1975 04 16 235460.000000 1 1
1975 04 17 237020.000000 1 1
1975 04 18 240140.000000 1 1
1975 04 19 240140.000000 1 1
1975 04 20 240530.000000 1 1
1975 04 21 242100.000000 1 1
1975 04 22 242500.000000 1 1
1975 04 23 243300.000000 1 1
1975 04 24 244100.000000 1 1
1975 04 25 244900.000000 1 1
1975 04 26 245700.000000 1 1
1975 04 27 246900.000000 1 1
1975 04 28 248100.000000 1 1
1975 04 29 248900.000000 1 1
1975 04 30 249300.000000 1 1
1975 05 01 249700.000000 1 1
1975 05 02 249700.000000 1 1
1975 05 03 249700.000000 1 1
1975 05 04 248900.000000 1 1
1975 05 05 250930.000000 1 1
1975 05 06 251340.000000 1 1
1975 05 07 251340.000000 1 1
1975 05 08 251340.000000 1 1
1975 05 09 251340.000000 1 1
1975 05 10 251750.000000 1 1
1975 05 11 252160.000000 1 1
1975 05 12 253390.000000 1 1
1975 05 13 253390.000000 1 1
1975 05 14 255030.000000 1 1
1975 05 15 255440.000000 1 1
1975 05 16 256260.000000 1 1
1975 05 17 257080.000000 1 1
1975 05 18 257490.000000 1 1
1975 05 19 257490.000000 1 1
1975 05 20 257080.000000 1 1
1975 05 21 257490.000000 1 1
1975 05 22 257900.000000 1 1
1975 05 23 257490.000000 1 1
1975 05 24 258310.000000 1 1
1975 05 25 258720.000000 1 1
1975 05 26 259130.000000 1 1
1975 05 27 259130.000000 1 1
1975 05 28 260360.000000 1 1
1975 05 29 260360.000000 1 1
1975 05 30 260360.000000 1 1
1975 05 31 259540.000000 1 1
1975 06 01 259540.000000 1 1
1975 06 02 260360.000000 1 1
1975 06 03 260360.000000 1 1
1975 06 04 260360.000000 1 1
1975 06 05 259950.000000 1 1
1975 06 06 259540.000000 1 1
1975 06 07 259540.000000 1 1
1975 06 08 259540.000000 1 1
1975 06 09 261180.000000 1 1
1975 06 10 260360.000000 1 1
1975 06 11 261180.000000 1 1
1975 06 12 262000.000000 1 1
1975 06 13 261180.000000 1 1
1975 06 14 262000.000000 1 1
1975 06 15 263260.000000 1 1
1975 06 16 262420.000000 1 1
1975 06 17 262000.000000 1 1
1975 06 18 261590.000000 1 1
1975 06 19 260360.000000 1 1
1975 06 20 260360.000000 1 1
1975 06 21 260360.000000 1 1
1975 06 22 259540.000000 1 1
1975 06 23 259130.000000 1 1
1975 06 24 258720.000000 1 1
1975 06 25 258720.000000 1 1
1975 06 26 257900.000000 1 1
1975 06 27 257490.000000 1 1
1975 06 28 256670.000000 1 1
1975 06 29 255440.000000 1 1
1975 06 30 254620.000000 1 1
1975 07 01 253390.000000 1 1
1975 07 02 252160.000000 1 1
1975 07 03 251340.000000 1 1
1975 07 04 250520.000000 1 1
1975 07 05 250110.000000 1 1
1975 07 06 248900.000000 1 1
1975 07 07 248500.000000 1 1
1975 07 08 247700.000000 1 1
1975 07 09 247300.000000 1 1
1975 07 10 247300.000000 1 1
1975 07 11 248100.000000 1 1
1975 07 12 248900.000000 1 1
1975 07 13 249700.000000 1 1
1975 07 14 250520.000000 1 1
1975 07 15 250520.000000 1 1
1975 07 16 249700.000000 1 1
1975 07 17 249700.000000 1 1
1975 07 18 248900.000000 1 1
1975 07 19 247700.000000 1 1
1975 07 20 246100.000000 1 1
1975 07 21 244900.000000 1 1
1975 07 22 244100.000000 1 1
1975 07 23 243300.000000 1 1
1975 07 24 242100.000000 1 1
1975 07 25 241310.000000 1 1
1975 07 26 240920.000000 1 1
1975 07 27 239750.000000 1 1
1975 07 28 239750.000000 1 1
1975 07 29 238970.000000 1 1
1975 07 30 238190.000000 1 1
1975 07 31 237410.000000 1 1
1975 08 01 237020.000000 1 1
1975 08 02 235850.000000 1 1
1975 08 03 234680.000000 1 1
1975 08 04 233900.000000 1 1
1975 08 05 233140.000000 1 1
1975 08 06 233140.000000 1 1
1975 08 07 232000.000000 1 1
1975 08 08 231620.000000 1 1
1975 08 09 231240.000000 1 1
1975 08 10 230480.000000 1 1
1975 08 11 230100.000000 1 1
1975 08 12 229720.000000 1 1
1975 08 13 228960.000000 1 1
1975 08 14 228200.000000 1 1
1975 08 15 227060.000000 1 1
1975 08 16 225920.000000 1 1
1975 08 17 224400.000000 1 1
1975 08 18 222880.000000 1 1
1975 08 19 221420.000000 1 1
1975 08 20 219980.000000 1 1
1975 08 21 218540.000000 1 1
1975 08 22 218180.000000 1 1
1975 08 23 217460.000000 1 1
1975 08 24 217100.000000 1 1
1975 08 25 216380.000000 1 1
1975 08 26 214940.000000 1 1
1975 08 27 214580.000000 1 1
1975 08 28 214580.000000 1 1
1975 08 29 213140.000000 1 1
1975 08 30 210650.000000 1 1
1975 08 31 209600.000000 1 1
1975 09 01 208900.000000 1 1
1975 09 02 207860.000000 1 1
1975 09 03 206500.000000 1 1
1975 09 04 204800.000000 1 1
1975 09 05 204120.000000 1 1
1975 09 06 203440.000000 1 1
1975 09 07 203100.000000 1 1
1975 09 08 202420.000000 1 1
1975 09 09 201400.000000 1 1
1975 09 10 201070.000000 1 1
1975 09 11 199750.000000 1 1
1975 09 12 198430.000000 1 1
1975 09 13 196820.000000 1 1
1975 09 14 194900.000000 1 1
1975 09 15 193300.000000 1 1
1975 09 16 191390.000000 1 1
1975 09 17 189840.000000 1 1
1975 09 18 188300.000000 1 1
1975 09 19 186200.000000 1 1
1975 09 20 184730.000000 1 1
1975 09 21 183570.000000 1 1
1975 09 22 182700.000000 1 1
1975 09 23 182410.000000 1 1
1975 09 24 180960.000000 1 1
1975 09 25 179240.000000 1 1
1975 09 26 177560.000000 1 1
1975 09 27 176190.000000 1 1
1975 09 28 174570.000000 1 1
1975 09 29 173000.000000 1 1
1975 09 30 171200.000000 1 1
1975 10 01 168950.000000 1 1
1975 10 02 167950.000000 1 1
1975 10 03 166950.000000 1 1
1975 10 04 166010.000000 1 1
1975 10 05 165090.000000 1 1
1975 10 06 164170.000000 1 1
1975 10 07 163710.000000 1 1
1975 10 08 162560.000000 1 1
1975 10 09 161000.000000 1 1
1975 10 10 160340.000000 1 1
1975 10 11 158430.000000 1 1
1975 10 12 157200.000000 1 1
1975 10 13 155440.000000 1 1
1975 10 14 153640.000000 1 1
1975 10 15 152380.000000 1 1
1975 10 16 150840.000000 1 1
1975 10 17 149300.000000 1 1
1975 10 18 148280.000000 1 1
1975 10 19 146520.000000 1 1
1975 10 20 145040.000000 1 1
1975 10 21 144500.000000 1 1
1975 10 22 143060.000000 1 1
1975 10 23 141620.000000 1 1
1975 10 24 140360.000000 1 1
1975 10 25 139100.000000 1 1
1975 10 26 138020.000000 1 1
1975 10 27 136040.000000 1 1
1975 10 28 134240.000000 1 1
1975 10 29 133320.000000 1 1
1975 10 30 131990.000000 1 1
1975 10 31 130720.000000 1 1
1975 11 01 129460.000000 1 1
1975 11 02 128560.000000 1 1
1975 11 03 128200.000000 1 1
1975 11 04 127300.000000 1 1
1975 11 05 126760.000000 1 1
1975 11 06 126400.000000 1 1
1975 11 07 125070.000000 1 1
1975 11 08 124320.000000 1 1
1975 11 09 122700.000000 1 1
1975 11 10 121800.000000 1 1
1975 11 11 120710.000000 1 1
1975 11 12 119190.000000 1 1
1975 11 13 117740.000000 1 1
1975 11 14 116440.000000 1 1
1975 11 15 115120.000000 1 1
1975 11 16 114400.000000 1 1
1975 11 17 113680.000000 1 1
1975 11 18 113500.000000 1 1
1975 11 19 112740.000000 1 1
1975 11 20 111410.000000 1 1
1975 11 21 111600.000000 1 1
1975 11 22 111220.000000 1 1
1975 11 23 111220.000000 1 1
1975 11 24 110650.000000 1 1
1975 11 25 109520.000000 1 1
1975 11 26 108620.000000 1 1
1975 11 27 107710.000000 1 1
1975 11 28 107900.000000 1 1
1975 11 29 107900.000000 1 1
1975 11 30 107710.000000 1 1
1975 12 01 107710.000000 1 1
1975 12 02 109700.000000 1 1
1975 12 03 109700.000000 1 1
1975 12 04 110460.000000 1 1
1975 12 05 111220.000000 1 1
1975 12 06 111790.000000 1 1
1975 12 07 112740.000000 1 1
1975 12 08 112740.000000 1 1
1975 12 09 112740.000000 1 1
1975 12 10 113120.000000 1 1
1975 12 11 113500.000000 1 1
1975 12 12 114040.000000 1 1
1975 12 13 114220.000000 1 1
1975 12 14 114940.000000 1 1
1975 12 15 115300.000000 1 1
1975 12 16 115870.000000 1 1
1975 12 17 116630.000000 1 1
1975 12 18 117380.000000 1 1
1975 12 19 117920.000000 1 1
1975 12 20 118820.000000 1 1
1975 12 21 119570.000000 1 1
1975 12 22 120710.000000 1 1
1975 12 23 120900.000000 1 1
1975 12 24 121080.000000 1 1
1975 12 25 121080.000000 1 1
1975 12 26 121620.000000 1 1
1975 12 27 121980.000000 1 1
1975 12 28 122160.000000 1 1
1975 12 29 122340.000000 1 1
1975 12 30 122880.000000 1 1
1975 12 31 123600.000000 1 1
1976 01 01 124140.000000 1 1
1976 01 02 124880.000000 1 1
1976 01 03 126400.000000 1 1
1976 01 04 127660.000000 1 1
1976 01 05 129100.000000 1 1
1976 01 06 130360.000000 1 1
1976 01 07 130720.000000 1 1
1976 01 08 131440.000000 1 1
1976 01 09 132180.000000 1 1
1976 01 10 132750.000000 1 1
1976 01 11 133510.000000 1 1
1976 01 12 134240.000000 1 1
1976 01 13 134960.000000 1 1
1976 01 14 136400.000000 1 1
1976 01 15 137660.000000 1 1
1976 01 16 138920.000000 1 1
1976 01 17 140540.000000 1 1
1976 01 18 141980.000000 1 1
1976 01 19 143420.000000 1 1
1976 01 20 145220.000000 1 1
1976 01 21 146120.000000 1 1
1976 01 22 147400.000000 1 1
1976 01 23 148060.000000 1 1
1976 01 24 148500.000000 1 1
1976 01 25 149500.000000 1 1
1976 01 26 150300.000000 1 1
1976 01 27 151350.000000 1 1
1976 01 28 152030.000000 1 1
1976 01 29 153100.000000 1 1
1976 01 30 153820.000000 1 1
1976 01 31 155620.000000 1 1
1976 02 01 156800.000000 1 1
1976 02 02 158220.000000 1 1
1976 02 03 159270.000000 1 1
1976 02 04 160780.000000 1 1
1976 02 05 162790.000000 1 1
1976 02 06 163940.000000 1 1
1976 02 07 164400.000000 1 1
1976 02 08 166240.000000 1 1
1976 02 09 166470.000000 1 1
1976 02 10 167700.000000 1 1
1976 02 11 169200.000000 1 1
1976 02 12 170700.000000 1 1
1976 02 13 171450.000000 1 1
1976 02 14 173520.000000 1 1
1976 02 15 174570.000000 1 1
1976 02 16 176460.000000 1 1
1976 02 17 177280.000000 1 1
1976 02 18 178120.000000 1 1
1976 02 19 178960.000000 1 1
1976 02 20 180380.000000 1 1
1976 02 21 182120.000000 1 1
1976 02 22 182990.000000 1 1
1976 02 23 183280.000000 1 1
1976 02 24 183280.000000 1 1
1976 02 25 183860.000000 1 1
1976 02 26 185020.000000 1 1
1976 02 27 185310.000000 1 1
1976 02 28 187100.000000 1 1
1976 02 29 188000.000000 1 1
1976 03 01 188600.000000 1 1
1976 03 02 189220.000000 1 1
1976 03 03 190150.000000 1 1
1976 03 04 190460.000000 1 1
1976 03 05 190460.000000 1 1
1976 03 06 191390.000000 1 1
1976 03 07 191080.000000 1 1
1976 03 08 191700.000000 1 1
1976 03 09 191700.000000 1 1
1976 03 10 191700.000000 1 1
1976 03 11 193300.000000 1 1
1976 03 12 194580.000000 1 1
1976 03 13 195860.000000 1 1
1976 03 14 197140.000000 1 1
1976 03 15 198430.000000 1 1
1976 03 16 200080.000000 1 1
1976 03 17 201740.000000 1 1
1976 03 18 203440.000000 1 1
1976 03 19 205480.000000 1 1
1976 03 20 206840.000000 1 1
1976 03 21 208550.000000 1 1
1976 03 22 210650.000000 1 1
1976 03 23 212060.000000 1 1
1976 03 24 212420.000000 1 1
1976 03 25 213500.000000 1 1
1976 03 26 213500.000000 1 1
1976 03 27 213860.000000 1 1
1976 03 28 215660.000000 1 1
1976 03 29 217820.000000 1 1
1976 03 30 218900.000000 1 1
1976 03 31 220340.000000 1 1
1976 04 01 221420.000000 1 1
1976 04 02 222500.000000 1 1
1976 04 03 224020.000000 1 1
1976 04 04 225160.000000 1 1
1976 04 05 226680.000000 1 1
1976 04 06 228200.000000 1 1
1976 04 07 228580.000000 1 1
1976 04 08 230100.000000 1 1
1976 04 09 230860.000000 1 1
1976 04 10 231620.000000 1 1
1976 04 11 232000.000000 1 1
1976 04 12 233520.000000 1 1
1976 04 13 237020.000000 1 1
1976 04 14 238190.000000 1 1
1976 04 15 239360.000000 1 1
1976 04 16 241310.000000 1 1
1976 04 17 243700.000000 1 1
1976 04 18 244500.000000 1 1
1976 04 19 245700.000000 1 1
1976 04 20 247700.000000 1 1
1976 04 21 248500.000000 1 1
1976 04 22 248900.000000 1 1
1976 04 23 248900.000000 1 1
1976 04 24 249700.000000 1 1
1976 04 25 250520.000000 1 1
1976 04 26 252570.000000 1 1
1976 04 27 253800.000000 1 1
1976 04 28 255030.000000 1 1
1976 04 29 256260.000000 1 1
1976 04 30 256670.000000 1 1
1976 05 01 257900.000000 1 1
1976 05 02 258310.000000 1 1
1976 05 03 259950.000000 1 1
1976 05 04 260770.000000 1 1
1976 05 05 261590.000000 1 1
1976 05 06 262000.000000 1 1
1976 05 07 262420.000000 1 1
1976 05 08 262840.000000 1 1
1976 05 09 263260.000000 1 1
1976 05 10 264100.000000 1 1
1976 05 11 264100.000000 1 1
1976 05 12 265360.000000 1 1
1976 05 13 265780.000000 1 1
1976 05 14 266620.000000 1 1
1976 05 15 267880.000000 1 1
1976 05 16 267880.000000 1 1
1976 05 17 267880.000000 1 1
1976 05 18 268720.000000 1 1
1976 05 19 268720.000000 1 1
1976 05 20 269560.000000 1 1
1976 05 21 268720.000000 1 1
1976 05 22 268720.000000 1 1
1976 05 23 268300.000000 1 1
1976 05 24 267880.000000 1 1
1976 05 25 267460.000000 1 1
1976 05 26 267040.000000 1 1
1976 05 27 266620.000000 1 1
1976 05 28 266620.000000 1 1
1976 05 29 266200.000000 1 1
1976 05 30 267040.000000 1 1
1976 05 31 267040.000000 1 1
1976 06 01 267040.000000 1 1
1976 06 02 267040.000000 1 1
1976 06 03 267040.000000 1 1
1976 06 04 267460.000000 1 1
1976 06 05 267040.000000 1 1
1976 06 06 267040.000000 1 1
1976 06 07 267040.000000 1 1
1976 06 08 267460.000000 1 1
1976 06 09 267040.000000 1 1
1976 06 10 267040.000000 1 1
1976 06 11 267460.000000 1 1
1976 06 12 267040.000000 1 1
1976 06 13 266620.000000 1 1
1976 06 14 267040.000000 1 1
1976 06 15 267040.000000 1 1
1976 06 16 266620.000000 1 1
1976 06 17 267040.000000 1 1
1976 06 18 266620.000000 1 1
1976 06 19 266200.000000 1 1
1976 06 20 265360.000000 1 1
1976 06 21 264940.000000 1 1
1976 06 22 264520.000000 1 1
1976 06 23 264100.000000 1 1
1976 06 24 262840.000000 1 1
1976 06 25 262420.000000 1 1
1976 06 26 261590.000000 1 1
1976 06 27 261180.000000 1 1
1976 06 28 260360.000000 1 1
1976 06 29 260360.000000 1 1
1976 06 30 259950.000000 1 1
1976 07 01 260360.000000 1 1
1976 07 02 259950.000000 1 1
1976 07 03 259950.000000 1 1
1976 07 04 259130.000000 1 1
1976 07 05 258720.000000 1 1
1976 07 06 258310.000000 1 1
1976 07 07 257080.000000 1 1
1976 07 08 256260.000000 1 1
1976 07 09 255850.000000 1 1
1976 07 10 255440.000000 1 1
1976 07 11 255030.000000 1 1
1976 07 12 255030.000000 1 1
1976 07 13 255030.000000 1 1
1976 07 14 255030.000000 1 1
1976 07 15 253800.000000 1 1
1976 07 16 252980.000000 1 1
1976 07 17 251750.000000 1 1
1976 07 18 250520.000000 1 1
1976 07 19 249300.000000 1 1
1976 07 20 247700.000000 1 1
1976 07 21 246500.000000 1 1
1976 07 22 245300.000000 1 1
1976 07 23 243700.000000 1 1
1976 07 24 242100.000000 1 1
1976 07 25 240920.000000 1 1
1976 07 26 239750.000000 1 1
1976 07 27 238190.000000 1 1
1976 07 28 236630.000000 1 1
1976 07 29 236630.000000 1 1
1976 07 30 235850.000000 1 1
1976 07 31 235070.000000 1 1
1976 08 01 234680.000000 1 1
1976 08 02 233520.000000 1 1
1976 08 03 232380.000000 1 1
1976 08 04 230860.000000 1 1
1976 08 05 229340.000000 1 1
1976 08 06 227440.000000 1 1
1976 08 07 225920.000000 1 1
1976 08 08 224400.000000 1 1
1976 08 09 222880.000000 1 1
1976 08 10 221780.000000 1 1
1976 08 11 219980.000000 1 1
1976 08 12 218900.000000 1 1
1976 08 13 217820.000000 1 1
1976 08 14 215660.000000 1 1
1976 08 15 214220.000000 1 1
1976 08 16 212780.000000 1 1
1976 08 17 211350.000000 1 1
1976 08 18 208900.000000 1 1
1976 08 19 207180.000000 1 1
1976 08 20 204460.000000 1 1
1976 08 21 203100.000000 1 1
1976 08 22 201740.000000 1 1
1976 08 23 199750.000000 1 1
1976 08 24 198100.000000 1 1
1976 08 25 197460.000000 1 1
1976 08 26 196500.000000 1 1
1976 08 27 195220.000000 1 1
1976 08 28 193940.000000 1 1
1976 08 29 192660.000000 1 1
1976 08 30 191390.000000 1 1
1976 08 31 189530.000000 1 1
1976 09 01 188300.000000 1 1
1976 09 02 185900.000000 1 1
1976 09 03 185020.000000 1 1
1976 09 04 182990.000000 1 1
1976 09 05 181250.000000 1 1
1976 09 06 179520.000000 1 1
1976 09 07 177840.000000 1 1
1976 09 08 176190.000000 1 1
1976 09 09 174040.000000 1 1
1976 09 10 172740.000000 1 1
1976 09 11 171200.000000 1 1
1976 09 12 169450.000000 1 1
1976 09 13 167700.000000 1 1
1976 09 14 165780.000000 1 1
1976 09 15 164400.000000 1 1
1976 09 16 162560.000000 1 1
1976 09 17 160340.000000 1 1
1976 09 18 158430.000000 1 1
1976 09 19 156800.000000 1 1
1976 09 20 155440.000000 1 1
1976 09 21 153280.000000 1 1
1976 09 22 151860.000000 1 1
1976 09 23 150840.000000 1 1
1976 09 24 149700.000000 1 1
1976 09 25 148280.000000 1 1
1976 09 26 147180.000000 1 1
1976 09 27 146120.000000 1 1
1976 09 28 144680.000000 1 1
1976 09 29 142880.000000 1 1
1976 09 30 141080.000000 1 1
1976 10 01 138920.000000 1 1
1976 10 02 137300.000000 1 1
1976 10 03 135860.000000 1 1
1976 10 04 134420.000000 1 1
1976 10 05 132560.000000 1 1
1976 10 06 130900.000000 1 1
1976 10 07 129820.000000 1 1
1976 10 08 128740.000000 1 1
1976 10 09 127300.000000 1 1
1976 10 10 126020.000000 1 1
1976 10 11 124320.000000 1 1
1976 10 12 122880.000000 1 1
1976 10 13 120900.000000 1 1
1976 10 14 119000.000000 1 1
1976 10 15 116630.000000 1 1
1976 10 16 114940.000000 1 1
1976 10 17 114040.000000 1 1
1976 10 18 113310.000000 1 1
1976 10 19 111220.000000 1 1
1976 10 20 110460.000000 1 1
1976 10 21 109700.000000 1 1
1976 10 22 109700.000000 1 1
1976 10 23 109700.000000 1 1
1976 10 24 109700.000000 1 1
1976 10 25 109700.000000 1 1
1976 10 26 109700.000000 1 1
1976 10 27 109340.000000 1 1
1976 10 28 108080.000000 1 1
1976 10 29 106190.000000 1 1
1976 10 30 104740.000000 1 1
1976 10 31 104010.000000 1 1
1976 11 01 102680.000000 1 1
1976 11 02 102300.000000 1 1
1976 11 03 101400.000000 1 1
1976 11 04 101040.000000 1 1
1976 11 05 100680.000000 1 1
1976 11 06 101580.000000 1 1
1976 11 07 100860.000000 1 1
1976 11 08 100860.000000 1 1
1976 11 09 100680.000000 1 1
1976 11 10 100860.000000 1 1
1976 11 11 100500.000000 1 1
1976 11 12 99960.000000 1 1
1976 11 13 99240.000000 1 1
1976 11 14 99240.000000 1 1
1976 11 15 98340.000000 1 1
1976 11 16 97260.000000 1 1
1976 11 17 97260.000000 1 1
1976 11 18 96900.000000 1 1
1976 11 19 96900.000000 1 1
1976 11 20 97260.000000 1 1
1976 11 21 97800.000000 1 1
1976 11 22 99240.000000 1 1
1976 11 23 100320.000000 1 1
1976 11 24 100680.000000 1 1
1976 11 25 100680.000000 1 1
1976 11 26 101040.000000 1 1
1976 11 27 100680.000000 1 1
1976 11 28 100500.000000 1 1
1976 11 29 100500.000000 1 1
1976 11 30 100500.000000 1 1
1976 12 01 100320.000000 1 1
1976 12 02 100680.000000 1 1
1976 12 03 100860.000000 1 1
1976 12 04 101760.000000 1 1
1976 12 05 102680.000000 1 1
1976 12 06 104380.000000 1 1
1976 12 07 105100.000000 1 1
1976 12 08 106190.000000 1 1
1976 12 09 106950.000000 1 1
1976 12 10 107900.000000 1 1
1976 12 11 108080.000000 1 1
1976 12 12 108980.000000 1 1
1976 12 13 109700.000000 1 1
1976 12 14 109700.000000 1 1
1976 12 15 109700.000000 1 1
1976 12 16 109700.000000 1 1
1976 12 17 110080.000000 1 1
1976 12 18 110840.000000 1 1
1976 12 19 111600.000000 1 1
1976 12 20 112170.000000 1 1
1976 12 21 113500.000000 1 1
1976 12 22 114220.000000 1 1
1976 12 23 114940.000000 1 1
1976 12 24 115490.000000 1 1
1976 12 25 116250.000000 1 1
1976 12 26 116440.000000 1 1
1976 12 27 116060.000000 1 1
1976 12 28 116060.000000 1 1
1976 12 29 117010.000000 1 1
1976 12 30 117380.000000 1 1
1976 12 31 117560.000000 1 1
1977 01 01 118100.000000 1 1
1977 01 02 119190.000000 1 1
1977 01 03 119950.000000 1 1
1977 01 04 121080.000000 1 1
1977 01 05 122340.000000 1 1
1977 01 06 123780.000000 1 1
1977 01 07 125260.000000 1 1
1977 01 08 126020.000000 1 1
1977 01 09 127660.000000 1 1
1977 01 10 128740.000000 1 1
1977 01 11 129820.000000 1 1
1977 01 12 130360.000000 1 1
1977 01 13 131080.000000 1 1
1977 01 14 132370.000000 1 1
1977 01 15 133130.000000 1 1
1977 01 16 134420.000000 1 1
1977 01 17 136220.000000 1 1
1977 01 18 137660.000000 1 1
1977 01 19 139460.000000 1 1
1977 01 20 140720.000000 1 1
1977 01 21 142160.000000 1 1
1977 01 22 143240.000000 1 1
1977 01 23 143960.000000 1 1
1977 01 24 144500.000000 1 1
1977 01 25 145220.000000 1 1
1977 01 26 145220.000000 1 1
1977 01 27 145940.000000 1 1
1977 01 28 145940.000000 1 1
1977 01 29 145940.000000 1 1
1977 01 30 145940.000000 1 1
1977 01 31 146120.000000 1 1
1977 02 01 146520.000000 1 1
1977 02 02 147620.000000 1 1
1977 02 03 148700.000000 1 1
1977 02 04 148900.000000 1 1
1977 02 05 148900.000000 1 1
1977 02 06 149500.000000 1 1
1977 02 07 149900.000000 1 1
1977 02 08 150300.000000 1 1
1977 02 09 150670.000000 1 1
1977 02 10 150300.000000 1 1
1977 02 11 150670.000000 1 1
1977 02 12 150100.000000 1 1
1977 02 13 149900.000000 1 1
1977 02 14 149700.000000 1 1
1977 02 15 149300.000000 1 1
1977 02 16 148500.000000 1 1
1977 02 17 148500.000000 1 1
1977 02 18 148500.000000 1 1
1977 02 19 148500.000000 1 1
1977 02 20 148500.000000 1 1
1977 02 21 148500.000000 1 1
1977 02 22 148500.000000 1 1
1977 02 23 148280.000000 1 1
1977 02 24 148280.000000 1 1
1977 02 25 148060.000000 1 1
1977 02 26 148280.000000 1 1
1977 02 27 148700.000000 1 1
1977 02 28 148060.000000 1 1
1977 03 01 148280.000000 1 1
1977 03 02 149100.000000 1 1
1977 03 03 150300.000000 1 1
1977 03 04 151520.000000 1 1
1977 03 05 152740.000000 1 1
1977 03 06 154180.000000 1 1
1977 03 07 155800.000000 1 1
1977 03 08 157000.000000 1 1
1977 03 09 158430.000000 1 1
1977 03 10 160120.000000 1 1
1977 03 11 161440.000000 1 1
1977 03 12 163020.000000 1 1
1977 03 13 164400.000000 1 1
1977 03 14 165090.000000 1 1
1977 03 15 165780.000000 1 1
1977 03 16 166700.000000 1 1
1977 03 17 167950.000000 1 1
1977 03 18 169200.000000 1 1
1977 03 19 170450.000000 1 1
1977 03 20 171700.000000 1 1
1977 03 21 173260.000000 1 1
1977 03 22 174570.000000 1 1
1977 03 23 175650.000000 1 1
1977 03 24 177280.000000 1 1
1977 03 25 178680.000000 1 1
1977 03 26 179240.000000 1 1
1977 03 27 179520.000000 1 1
1977 03 28 179800.000000 1 1
1977 03 29 180380.000000 1 1
1977 03 30 181830.000000 1 1
1977 03 31 182410.000000 1 1
1977 04 01 182700.000000 1 1
1977 04 02 183860.000000 1 1
1977 04 03 184730.000000 1 1
1977 04 04 186200.000000 1 1
1977 04 05 187400.000000 1 1
1977 04 06 188910.000000 1 1
1977 04 07 190460.000000 1 1
1977 04 08 192020.000000 1 1
1977 04 09 193300.000000 1 1
1977 04 10 194580.000000 1 1
1977 04 11 195860.000000 1 1
1977 04 12 196820.000000 1 1
1977 04 13 198100.000000 1 1
1977 04 14 198760.000000 1 1
1977 04 15 199420.000000 1 1
1977 04 16 201070.000000 1 1
1977 04 17 202420.000000 1 1
1977 04 18 204460.000000 1 1
1977 04 19 205820.000000 1 1
1977 04 20 207860.000000 1 1
1977 04 21 209250.000000 1 1
1977 04 22 211350.000000 1 1
1977 04 23 213140.000000 1 1
1977 04 24 213860.000000 1 1
1977 04 25 215300.000000 1 1
1977 04 26 217100.000000 1 1
1977 04 27 218180.000000 1 1
1977 04 28 219260.000000 1 1
1977 04 29 220340.000000 1 1
1977 04 30 221060.000000 1 1
1977 05 01 222880.000000 1 1
1977 05 02 224020.000000 1 1
1977 05 03 225160.000000 1 1
1977 05 04 226680.000000 1 1
1977 05 05 228580.000000 1 1
1977 05 06 230480.000000 1 1
1977 05 07 231620.000000 1 1
1977 05 08 233520.000000 1 1
1977 05 09 234290.000000 1 1
1977 05 10 234680.000000 1 1
1977 05 11 235460.000000 1 1
1977 05 12 236630.000000 1 1
1977 05 13 237020.000000 1 1
1977 05 14 237020.000000 1 1
1977 05 15 238190.000000 1 1
1977 05 16 238190.000000 1 1
1977 05 17 239750.000000 1 1
1977 05 18 240920.000000 1 1
1977 05 19 242900.000000 1 1
1977 05 20 242500.000000 1 1
1977 05 21 242500.000000 1 1
1977 05 22 243300.000000 1 1
1977 05 23 243700.000000 1 1
1977 05 24 244500.000000 1 1
1977 05 25 244100.000000 1 1
1977 05 26 244900.000000 1 1
1977 05 27 244900.000000 1 1
1977 05 28 244900.000000 1 1
1977 05 29 244900.000000 1 1
1977 05 30 245300.000000 1 1
1977 05 31 246100.000000 1 1
1977 06 01 246100.000000 1 1
1977 06 02 246500.000000 1 1
1977 06 03 246500.000000 1 1
1977 06 04 246900.000000 1 1
1977 06 05 248100.000000 1 1
1977 06 06 248900.000000 1 1
1977 06 07 248900.000000 1 1
1977 06 08 248900.000000 1 1
1977 06 09 248900.000000 1 1
1977 06 10 248100.000000 1 1
1977 06 11 248100.000000 1 1
1977 06 12 248100.000000 1 1
1977 06 13 247700.000000 1 1
1977 06 14 246900.000000 1 1
1977 06 15 246900.000000 1 1
1977 06 16 246100.000000 1 1
1977 06 17 245700.000000 1 1
1977 06 18 245700.000000 1 1
1977 06 19 245700.000000 1 1
1977 06 20 245700.000000 1 1
1977 06 21 245700.000000 1 1
1977 06 22 245700.000000 1 1
1977 06 23 245300.000000 1 1
1977 06 24 244500.000000 1 1
1977 06 25 244100.000000 1 1
1977 06 26 243300.000000 1 1
1977 06 27 242900.000000 1 1
1977 06 28 242500.000000 1 1
1977 06 29 242100.000000 1 1
1977 06 30 241310.000000 1 1
1977 07 01 240920.000000 1 1
1977 07 02 240920.000000 1 1
1977 07 03 240920.000000 1 1
1977 07 04 240530.000000 1 1
1977 07 05 239750.000000 1 1
1977 07 06 239750.000000 1 1
1977 07 07 240140.000000 1 1
1977 07 08 239360.000000 1 1
1977 07 09 238190.000000 1 1
1977 07 10 237410.000000 1 1
1977 07 11 235850.000000 1 1
1977 07 12 235460.000000 1 1
1977 07 13 235460.000000 1 1
1977 07 14 234680.000000 1 1
1977 07 15 234680.000000 1 1
1977 07 16 233520.000000 1 1
1977 07 17 232380.000000 1 1
1977 07 18 231620.000000 1 1
1977 07 19 230480.000000 1 1
1977 07 20 230100.000000 1 1
1977 07 21 230100.000000 1 1
1977 07 22 228580.000000 1 1
1977 07 23 227440.000000 1 1
1977 07 24 226680.000000 1 1
1977 07 25 225160.000000 1 1
1977 07 26 224400.000000 1 1
1977 07 27 223260.000000 1 1
1977 07 28 222500.000000 1 1
1977 07 29 221420.000000 1 1
1977 07 30 219980.000000 1 1
1977 07 31 218900.000000 1 1
1977 08 01 218540.000000 1 1
1977 08 02 217100.000000 1 1
1977 08 03 216380.000000 1 1
1977 08 04 215660.000000 1 1
1977 08 05 214940.000000 1 1
1977 08 06 213140.000000 1 1
1977 08 07 212060.000000 1 1
1977 08 08 210300.000000 1 1
1977 08 09 207860.000000 1 1
1977 08 10 206500.000000 1 1
1977 08 11 205140.000000 1 1
1977 08 12 203440.000000 1 1
1977 08 13 201740.000000 1 1
1977 08 14 200740.000000 1 1
1977 08 15 199420.000000 1 1
1977 08 16 198100.000000 1 1
1977 08 17 197460.000000 1 1
1977 08 18 196500.000000 1 1
1977 08 19 194580.000000 1 1
1977 08 20 193300.000000 1 1
1977 08 21 192020.000000 1 1
1977 08 22 190460.000000 1 1
1977 08 23 188910.000000 1 1
1977 08 24 186800.000000 1 1
1977 08 25 185310.000000 1 1
1977 08 26 184150.000000 1 1
1977 08 27 182410.000000 1 1
1977 08 28 181250.000000 1 1
1977 08 29 180090.000000 1 1
1977 08 30 178960.000000 1 1
1977 08 31 177560.000000 1 1
1977 09 01 176730.000000 1 1
1977 09 02 175380.000000 1 1
1977 09 03 174040.000000 1 1
1977 09 04 173000.000000 1 1
1977 09 05 170950.000000 1 1
1977 09 06 168700.000000 1 1
1977 09 07 167200.000000 1 1
1977 09 08 165550.000000 1 1
1977 09 09 163940.000000 1 1
1977 09 10 162100.000000 1 1
1977 09 11 160560.000000 1 1
1977 09 12 159270.000000 1 1
1977 09 13 158010.000000 1 1
1977 09 14 156800.000000 1 1
1977 09 15 155800.000000 1 1
1977 09 16 154720.000000 1 1
1977 09 17 153640.000000 1 1
1977 09 18 152030.000000 1 1
1977 09 19 150840.000000 1 1
1977 09 20 149300.000000 1 1
1977 09 21 147180.000000 1 1
1977 09 22 145220.000000 1 1
1977 09 23 144140.000000 1 1
1977 09 24 142340.000000 1 1
1977 09 25 139460.000000 1 1
1977 09 26 139280.000000 1 1
1977 09 27 138740.000000 1 1
1977 09 28 137660.000000 1 1
1977 09 29 136580.000000 1 1
1977 09 30 135860.000000 1 1
1977 10 01 134780.000000 1 1
1977 10 02 133700.000000 1 1
1977 10 03 131800.000000 1 1
1977 10 04 130180.000000 1 1
1977 10 05 128740.000000 1 1
1977 10 06 127120.000000 1 1
1977 10 07 125830.000000 1 1
1977 10 08 125070.000000 1 1
1977 10 09 123960.000000 1 1
1977 10 10 123240.000000 1 1
1977 10 11 123060.000000 1 1
1977 10 12 123060.000000 1 1
1977 10 13 123240.000000 1 1
1977 10 14 123240.000000 1 1
1977 10 15 123600.000000 1 1
1977 10 16 124140.000000 1 1
1977 10 17 123780.000000 1 1
1977 10 18 123240.000000 1 1
1977 10 19 122340.000000 1 1
1977 10 20 122340.000000 1 1
1977 10 21 122340.000000 1 1
1977 10 22 121800.000000 1 1
1977 10 23 121440.000000 1 1
1977 10 24 121440.000000 1 1
1977 10 25 121980.000000 1 1
1977 10 26 121980.000000 1 1
1977 10 27 122340.000000 1 1
1977 10 28 122520.000000 1 1
1977 10 29 122880.000000 1 1
1977 10 30 123240.000000 1 1
1977 10 31 123060.000000 1 1
1977 11 01 123240.000000 1 1
1977 11 02 123420.000000 1 1
1977 11 03 123060.000000 1 1
1977 11 04 123240.000000 1 1
1977 11 05 123060.000000 1 1
1977 11 06 123420.000000 1 1
1977 11 07 123600.000000 1 1
1977 11 08 124320.000000 1 1
1977 11 09 125450.000000 1 1
1977 11 10 126020.000000 1 1
1977 11 11 126940.000000 1 1
1977 11 12 127660.000000 1 1
1977 11 13 128740.000000 1 1
1977 11 14 129640.000000 1 1
1977 11 15 129640.000000 1 1
1977 11 16 130000.000000 1 1
1977 11 17 130360.000000 1 1
1977 11 18 130000.000000 1 1
1977 11 19 129820.000000 1 1
1977 11 20 129640.000000 1 1
1977 11 21 130000.000000 1 1
1977 11 22 130000.000000 1 1
1977 11 23 130000.000000 1 1
1977 11 24 130540.000000 1 1
1977 11 25 131080.000000 1 1
1977 11 26 131440.000000 1 1
1977 11 27 131800.000000 1 1
1977 11 28 132370.000000 1 1
1977 11 29 132370.000000 1 1
1977 11 30 133130.000000 1 1
1977 12 01 133320.000000 1 1
1977 12 02 133510.000000 1 1
1977 12 03 133700.000000 1 1
1977 12 04 133700.000000 1 1
1977 12 05 133700.000000 1 1
1977 12 06 133700.000000 1 1
1977 12 07 133880.000000 1 1
1977 12 08 134600.000000 1 1
1977 12 09 135320.000000 1 1
1977 12 10 136040.000000 1 1
1977 12 11 136760.000000 1 1
1977 12 12 137660.000000 1 1
1977 12 13 138560.000000 1 1
1977 12 14 139280.000000 1 1
1977 12 15 139640.000000 1 1
1977 12 16 139820.000000 1 1
1977 12 17 140000.000000 1 1
1977 12 18 140000.000000 1 1
1977 12 19 140360.000000 1 1
1977 12 20 140900.000000 1 1
1977 12 21 141260.000000 1 1
1977 12 22 142160.000000 1 1
1977 12 23 142520.000000 1 1
1977 12 24 143060.000000 1 1
1977 12 25 144140.000000 1 1
1977 12 26 145400.000000 1 1
1977 12 27 146120.000000 1 1
1977 12 28 147400.000000 1 1
1977 12 29 148280.000000 1 1
1977 12 30 149100.000000 1 1
1977 12 31 149900.000000 1 1
1978 01 01 150670.000000 1 1
1978 01 02 151180.000000 1 1
1978 01 03 151180.000000 1 1
1978 01 04 152030.000000 1 1
1978 01 05 153100.000000 1 1
1978 01 06 154360.000000 1 1
1978 01 07 155440.000000 1 1
1978 01 08 156800.000000 1 1
1978 01 09 158430.000000 1 1
1978 01 10 160340.000000 1 1
1978 01 11 161660.000000 1 1
1978 01 12 163480.000000 1 1
1978 01 13 164400.000000 1 1
1978 01 14 165780.000000 1 1
1978 01 15 166470.000000 1 1
1978 01 16 166950.000000 1 1
1978 01 17 168450.000000 1 1
1978 01 18 168700.000000 1 1
1978 01 19 169200.000000 1 1
1978 01 20 169200.000000 1 1
1978 01 21 169950.000000 1 1
1978 01 22 170700.000000 1 1
1978 01 23 170950.000000 1 1
1978 01 24 171700.000000 1 1
1978 01 25 172220.000000 1 1
1978 01 26 173000.000000 1 1
1978 01 27 173260.000000 1 1
1978 01 28 173780.000000 1 1
1978 01 29 174040.000000 1 1
1978 01 30 174300.000000 1 1
1978 01 31 173520.000000 1 1
1978 02 01 174040.000000 1 1
1978 02 02 173520.000000 1 1
1978 02 03 173260.000000 1 1
1978 02 04 172740.000000 1 1
1978 02 05 172480.000000 1 1
1978 02 06 172480.000000 1 1
1978 02 07 172480.000000 1 1
1978 02 08 171960.000000 1 1
1978 02 09 172480.000000 1 1
1978 02 10 173000.000000 1 1
1978 02 11 172480.000000 1 1
1978 02 12 173000.000000 1 1
1978 02 13 173000.000000 1 1
1978 02 14 172740.000000 1 1
1978 02 15 172220.000000 1 1
1978 02 16 172480.000000 1 1
1978 02 17 172220.000000 1 1
1978 02 18 171960.000000 1 1
1978 02 19 171960.000000 1 1
1978 02 20 171960.000000 1 1
1978 02 21 173000.000000 1 1
1978 02 22 173780.000000 1 1
1978 02 23 175110.000000 1 1
1978 02 24 175920.000000 1 1
1978 02 25 177000.000000 1 1
1978 02 26 178400.000000 1 1
1978 02 27 180670.000000 1 1
1978 02 28 181830.000000 1 1
1978 03 01 181830.000000 1 1
1978 03 02 182700.000000 1 1
1978 03 03 184150.000000 1 1
1978 03 04 184730.000000 1 1
1978 03 05 185600.000000 1 1
1978 03 06 186200.000000 1 1
1978 03 07 186500.000000 1 1
1978 03 08 188300.000000 1 1
1978 03 09 189220.000000 1 1
1978 03 10 190460.000000 1 1
1978 03 11 192020.000000 1 1
1978 03 12 192340.000000 1 1
1978 03 13 192980.000000 1 1
1978 03 14 194260.000000 1 1
1978 03 15 195220.000000 1 1
1978 03 16 196500.000000 1 1
1978 03 17 196180.000000 1 1
1978 03 18 196500.000000 1 1
1978 03 19 196820.000000 1 1
1978 03 20 197460.000000 1 1
1978 03 21 197780.000000 1 1
1978 03 22 198430.000000 1 1
1978 03 23 199090.000000 1 1
1978 03 24 200410.000000 1 1
1978 03 25 200740.000000 1 1
1978 03 26 201400.000000 1 1
1978 03 27 202080.000000 1 1
1978 03 28 203780.000000 1 1
1978 03 29 204800.000000 1 1
1978 03 30 206160.000000 1 1
1978 03 31 206500.000000 1 1
1978 04 01 206840.000000 1 1
1978 04 02 206500.000000 1 1
1978 04 03 207180.000000 1 1
1978 04 04 209600.000000 1 1
1978 04 05 209950.000000 1 1
1978 04 06 209600.000000 1 1
1978 04 07 209950.000000 1 1
1978 04 08 210300.000000 1 1
1978 04 09 211350.000000 1 1
1978 04 10 212060.000000 1 1
1978 04 11 212780.000000 1 1
1978 04 12 212780.000000 1 1
1978 04 13 213500.000000 1 1
1978 04 14 214940.000000 1 1
1978 04 15 215660.000000 1 1
1978 04 16 216380.000000 1 1
1978 04 17 216740.000000 1 1
1978 04 18 217460.000000 1 1
1978 04 19 217820.000000 1 1
1978 04 20 218540.000000 1 1
1978 04 21 219620.000000 1 1
1978 04 22 220340.000000 1 1
1978 04 23 222140.000000 1 1
1978 04 24 222880.000000 1 1
1978 04 25 224780.000000 1 1
1978 04 26 225160.000000 1 1
1978 04 27 226300.000000 1 1
1978 04 28 226680.000000 1 1
1978 04 29 226680.000000 1 1
1978 04 30 226680.000000 1 1
1978 05 01 226680.000000 1 1
1978 05 02 226680.000000 1 1
1978 05 03 227820.000000 1 1
1978 05 04 228960.000000 1 1
1978 05 05 230100.000000 1 1
1978 05 06 230860.000000 1 1
1978 05 07 231620.000000 1 1
1978 05 08 232000.000000 1 1
1978 05 09 232760.000000 1 1
1978 05 10 234680.000000 1 1
1978 05 11 234680.000000 1 1
1978 05 12 235070.000000 1 1
1978 05 13 235850.000000 1 1
1978 05 14 236630.000000 1 1
1978 05 15 237020.000000 1 1
1978 05 16 237410.000000 1 1
1978 05 17 238580.000000 1 1
1978 05 18 238580.000000 1 1
1978 05 19 238190.000000 1 1
1978 05 20 238580.000000 1 1
1978 05 21 239750.000000 1 1
1978 05 22 239750.000000 1 1
1978 05 23 240920.000000 1 1
1978 05 24 241700.000000 1 1
1978 05 25 242500.000000 1 1
1978 05 26 242900.000000 1 1
1978 05 27 242900.000000 1 1
1978 05 28 242900.000000 1 1
1978 05 29 242900.000000 1 1
1978 05 30 242900.000000 1 1
1978 05 31 243300.000000 1 1
1978 06 01 243700.000000 1 1
1978 06 02 242500.000000 1 1
1978 06 03 242500.000000 1 1
1978 06 04 242900.000000 1 1
1978 06 05 242100.000000 1 1
1978 06 06 241700.000000 1 1
1978 06 07 241310.000000 1 1
1978 06 08 240530.000000 1 1
1978 06 09 241310.000000 1 1
1978 06 10 240140.000000 1 1
1978 06 11 240140.000000 1 1
1978 06 12 238970.000000 1 1
1978 06 13 238970.000000 1 1
1978 06 14 237800.000000 1 1
1978 06 15 237800.000000 1 1
1978 06 16 237410.000000 1 1
1978 06 17 236630.000000 1 1
1978 06 18 236240.000000 1 1
1978 06 19 236240.000000 1 1
1978 06 20 236240.000000 1 1
1978 06 21 236240.000000 1 1
1978 06 22 236240.000000 1 1
1978 06 23 236240.000000 1 1
1978 06 24 236240.000000 1 1
1978 06 25 236240.000000 1 1
1978 06 26 235850.000000 1 1
1978 06 27 235460.000000 1 1
1978 06 28 234290.000000 1 1
1978 06 29 233140.000000 1 1
1978 06 30 232000.000000 1 1
1978 07 01 232380.000000 1 1
1978 07 02 231240.000000 1 1
1978 07 03 230100.000000 1 1
1978 07 04 230100.000000 1 1
1978 07 05 228580.000000 1 1
1978 07 06 228200.000000 1 1
1978 07 07 227060.000000 1 1
1978 07 08 226680.000000 1 1
1978 07 09 226300.000000 1 1
1978 07 10 225920.000000 1 1
1978 07 11 225540.000000 1 1
1978 07 12 225160.000000 1 1
1978 07 13 224400.000000 1 1
1978 07 14 224400.000000 1 1
1978 07 15 223260.000000 1 1
1978 07 16 222500.000000 1 1
1978 07 17 221420.000000 1 1
1978 07 18 220700.000000 1 1
1978 07 19 220340.000000 1 1
1978 07 20 219620.000000 1 1
1978 07 21 219620.000000 1 1
1978 07 22 218900.000000 1 1
1978 07 23 218900.000000 1 1
1978 07 24 218540.000000 1 1
1978 07 25 217820.000000 1 1
1978 07 26 217100.000000 1 1
1978 07 27 215300.000000 1 1
1978 07 28 214220.000000 1 1
1978 07 29 213140.000000 1 1
1978 07 30 212060.000000 1 1
1978 07 31 210300.000000 1 1
1978 08 01 209950.000000 1 1
1978 08 02 208900.000000 1 1
1978 08 03 208200.000000 1 1
1978 08 04 206840.000000 1 1
1978 08 05 205480.000000 1 1
1978 08 06 204800.000000 1 1
1978 08 07 203440.000000 1 1
1978 08 08 202420.000000 1 1
1978 08 09 201070.000000 1 1
1978 08 10 199750.000000 1 1
1978 08 11 198760.000000 1 1
1978 08 12 197140.000000 1 1
1978 08 13 195860.000000 1 1
1978 08 14 195540.000000 1 1
1978 08 15 193300.000000 1 1
1978 08 16 191700.000000 1 1
1978 08 17 189840.000000 1 1
1978 08 18 188600.000000 1 1
1978 08 19 187400.000000 1 1
1978 08 20 187100.000000 1 1
1978 08 21 186800.000000 1 1
1978 08 22 185600.000000 1 1
1978 08 23 184150.000000 1 1
1978 08 24 182990.000000 1 1
1978 08 25 180670.000000 1 1
1978 08 26 179240.000000 1 1
1978 08 27 177840.000000 1 1
1978 08 28 175920.000000 1 1
1978 08 29 174040.000000 1 1
1978 08 30 172740.000000 1 1
1978 08 31 171450.000000 1 1
1978 09 01 170450.000000 1 1
1978 09 02 169200.000000 1 1
1978 09 03 167700.000000 1 1
1978 09 04 166950.000000 1 1
1978 09 05 165550.000000 1 1
1978 09 06 163940.000000 1 1
1978 09 07 163020.000000 1 1
1978 09 08 161440.000000 1 1
1978 09 09 160120.000000 1 1
1978 09 10 159060.000000 1 1
1978 09 11 157600.000000 1 1
1978 09 12 156000.000000 1 1
1978 09 13 154900.000000 1 1
1978 09 14 153820.000000 1 1
1978 09 15 152740.000000 1 1
1978 09 16 151860.000000 1 1
1978 09 17 151180.000000 1 1
1978 09 18 150100.000000 1 1
1978 09 19 149100.000000 1 1
1978 09 20 147400.000000 1 1
1978 09 21 145940.000000 1 1
1978 09 22 144140.000000 1 1
1978 09 23 142700.000000 1 1
1978 09 24 140900.000000 1 1
1978 09 25 138920.000000 1 1
1978 09 26 137120.000000 1 1
1978 09 27 135140.000000 1 1
1978 09 28 133320.000000 1 1
1978 09 29 132180.000000 1 1
1978 09 30 131620.000000 1 1
1978 10 01 129820.000000 1 1
1978 10 02 129100.000000 1 1
1978 10 03 128200.000000 1 1
1978 10 04 126940.000000 1 1
1978 10 05 126940.000000 1 1
1978 10 06 125640.000000 1 1
1978 10 07 124320.000000 1 1
1978 10 08 123600.000000 1 1
1978 10 09 122160.000000 1 1
1978 10 10 120710.000000 1 1
1978 10 11 119380.000000 1 1
1978 10 12 119000.000000 1 1
1978 10 13 119000.000000 1 1
1978 10 14 119000.000000 1 1
1978 10 15 119000.000000 1 1
1978 10 16 119000.000000 1 1
1978 10 17 119570.000000 1 1
1978 10 18 119760.000000 1 1
1978 10 19 119570.000000 1 1
1978 10 20 119380.000000 1 1
1978 10 21 118820.000000 1 1
1978 10 22 118820.000000 1 1
1978 10 23 117920.000000 1 1
1978 10 24 117010.000000 1 1
1978 10 25 116440.000000 1 1
1978 10 26 116440.000000 1 1
1978 10 27 116630.000000 1 1
1978 10 28 116820.000000 1 1
1978 10 29 116820.000000 1 1
1978 10 30 117010.000000 1 1
1978 10 31 117920.000000 1 1
1978 11 01 118280.000000 1 1
1978 11 02 118820.000000 1 1
1978 11 03 119570.000000 1 1
1978 11 04 119760.000000 1 1
1978 11 05 119760.000000 1 1
1978 11 06 119380.000000 1 1
1978 11 07 119000.000000 1 1
1978 11 08 118460.000000 1 1
1978 11 09 118280.000000 1 1
1978 11 10 118280.000000 1 1
1978 11 11 118100.000000 1 1
1978 11 12 118100.000000 1 1
1978 11 13 118460.000000 1 1
1978 11 14 117920.000000 1 1
1978 11 15 117920.000000 1 1
1978 11 16 118100.000000 1 1
1978 11 17 118460.000000 1 1
1978 11 18 118460.000000 1 1
1978 11 19 118280.000000 1 1
1978 11 20 117740.000000 1 1
1978 11 21 117740.000000 1 1
1978 11 22 116820.000000 1 1
1978 11 23 116440.000000 1 1
1978 11 24 115870.000000 1 1
1978 11 25 115490.000000 1 1
1978 11 26 115300.000000 1 1
1978 11 27 115300.000000 1 1
1978 11 28 115490.000000 1 1
1978 11 29 116060.000000 1 1
1978 11 30 116440.000000 1 1
1978 12 01 117380.000000 1 1
1978 12 02 117920.000000 1 1
1978 12 03 118100.000000 1 1
1978 12 04 117920.000000 1 1
1978 12 05 118100.000000 1 1
1978 12 06 117920.000000 1 1
1978 12 07 117560.000000 1 1
1978 12 08 117200.000000 1 1
1978 12 09 117010.000000 1 1
1978 12 10 117200.000000 1 1
1978 12 11 117200.000000 1 1
1978 12 12 118100.000000 1 1
1978 12 13 119380.000000 1 1
1978 12 14 120330.000000 1 1
1978 12 15 121260.000000 1 1
1978 12 16 122520.000000 1 1
1978 12 17 123420.000000 1 1
1978 12 18 124320.000000 1 1
1978 12 19 125450.000000 1 1
1978 12 20 126760.000000 1 1
1978 12 21 127660.000000 1 1
1978 12 22 128740.000000 1 1
1978 12 23 129820.000000 1 1
1978 12 24 131080.000000 1 1
1978 12 25 132180.000000 1 1
1978 12 26 133320.000000 1 1
1978 12 27 134780.000000 1 1
1978 12 28 136220.000000 1 1
1978 12 29 137660.000000 1 1
1978 12 30 139280.000000 1 1
1978 12 31 140900.000000 1 1
1979 01 01 142700.000000 1 1
1979 01 02 143600.000000 1 1
1979 01 03 144680.000000 1 1
1979 01 04 145760.000000 1 1
1979 01 05 146520.000000 1 1
1979 01 06 148280.000000 1 1
1979 01 07 148700.000000 1 1
1979 01 08 149500.000000 1 1
1979 01 09 150840.000000 1 1
1979 01 10 151350.000000 1 1
1979 01 11 152030.000000 1 1
1979 01 12 152920.000000 1 1
1979 01 13 154180.000000 1 1
1979 01 14 155080.000000 1 1
1979 01 15 155800.000000 1 1
1979 01 16 156400.000000 1 1
1979 01 17 157000.000000 1 1
1979 01 18 158010.000000 1 1
1979 01 19 157800.000000 1 1
1979 01 20 158430.000000 1 1
1979 01 21 158850.000000 1 1
1979 01 22 158850.000000 1 1
1979 01 23 158850.000000 1 1
1979 01 24 159900.000000 1 1
1979 01 25 160340.000000 1 1
1979 01 26 161000.000000 1 1
1979 01 27 162100.000000 1 1
1979 01 28 162560.000000 1 1
1979 01 29 163250.000000 1 1
1979 01 30 163940.000000 1 1
1979 01 31 165550.000000 1 1
1979 02 01 166010.000000 1 1
1979 02 02 166700.000000 1 1
1979 02 03 166950.000000 1 1
1979 02 04 167450.000000 1 1
1979 02 05 167200.000000 1 1
1979 02 06 167200.000000 1 1
1979 02 07 167200.000000 1 1
1979 02 08 166700.000000 1 1
1979 02 09 166950.000000 1 1
1979 02 10 166700.000000 1 1
1979 02 11 166950.000000 1 1
1979 02 12 167200.000000 1 1
1979 02 13 167700.000000 1 1
1979 02 14 167950.000000 1 1
1979 02 15 168700.000000 1 1
1979 02 16 169200.000000 1 1
1979 02 17 169200.000000 1 1
1979 02 18 169200.000000 1 1
1979 02 19 169700.000000 1 1
1979 02 20 169950.000000 1 1
1979 02 21 169200.000000 1 1
1979 02 22 169700.000000 1 1
1979 02 23 170450.000000 1 1
1979 02 24 171200.000000 1 1
1979 02 25 171960.000000 1 1
1979 02 26 172740.000000 1 1
1979 02 27 173000.000000 1 1
1979 02 28 174300.000000 1 1
1979 03 01 175380.000000 1 1
1979 03 02 175920.000000 1 1
1979 03 03 175920.000000 1 1
1979 03 04 176730.000000 1 1
1979 03 05 176730.000000 1 1
1979 03 06 177000.000000 1 1
1979 03 07 176730.000000 1 1
1979 03 08 176460.000000 1 1
1979 03 09 176190.000000 1 1
1979 03 10 177280.000000 1 1
1979 03 11 177840.000000 1 1
1979 03 12 178680.000000 1 1
1979 03 13 179800.000000 1 1
1979 03 14 181540.000000 1 1
1979 03 15 182700.000000 1 1
1979 03 16 183860.000000 1 1
1979 03 17 185310.000000 1 1
1979 03 18 187100.000000 1 1
1979 03 19 187400.000000 1 1
1979 03 20 188600.000000 1 1
1979 03 21 188000.000000 1 1
1979 03 22 188300.000000 1 1
1979 03 23 189220.000000 1 1
1979 03 24 189220.000000 1 1
1979 03 25 189840.000000 1 1
1979 03 26 190460.000000 1 1
1979 03 27 192340.000000 1 1
1979 03 28 193300.000000 1 1
1979 03 29 194580.000000 1 1
1979 03 30 196180.000000 1 1
1979 03 31 198100.000000 1 1
1979 04 01 200410.000000 1 1
1979 04 02 201400.000000 1 1
1979 04 03 203100.000000 1 1
1979 04 04 203780.000000 1 1
1979 04 05 204460.000000 1 1
1979 04 06 204800.000000 1 1
1979 04 07 204800.000000 1 1
1979 04 08 206500.000000 1 1
1979 04 09 207180.000000 1 1
1979 04 10 208200.000000 1 1
1979 04 11 209600.000000 1 1
1979 04 12 209950.000000 1 1
1979 04 13 211350.000000 1 1
1979 04 14 212060.000000 1 1
1979 04 15 213500.000000 1 1
1979 04 16 215300.000000 1 1
1979 04 17 216020.000000 1 1
1979 04 18 217820.000000 1 1
1979 04 19 218540.000000 1 1
1979 04 20 219620.000000 1 1
1979 04 21 220340.000000 1 1
1979 04 22 221060.000000 1 1
1979 04 23 221420.000000 1 1
1979 04 24 224400.000000 1 1
1979 04 25 224780.000000 1 1
1979 04 26 225920.000000 1 1
1979 04 27 226680.000000 1 1
1979 04 28 227820.000000 1 1
1979 04 29 229720.000000 1 1
1979 04 30 231620.000000 1 1
1979 05 01 232760.000000 1 1
1979 05 02 233140.000000 1 1
1979 05 03 233900.000000 1 1
1979 05 04 234680.000000 1 1
1979 05 05 235070.000000 1 1
1979 05 06 235460.000000 1 1
1979 05 07 235850.000000 1 1
1979 05 08 235850.000000 1 1
1979 05 09 236240.000000 1 1
1979 05 10 235850.000000 1 1
1979 05 11 236240.000000 1 1
1979 05 12 237020.000000 1 1
1979 05 13 237020.000000 1 1
1979 05 14 238190.000000 1 1
1979 05 15 239360.000000 1 1
1979 05 16 240920.000000 1 1
1979 05 17 241700.000000 1 1
1979 05 18 242100.000000 1 1
1979 05 19 243700.000000 1 1
1979 05 20 243700.000000 1 1
1979 05 21 244100.000000 1 1
1979 05 22 244500.000000 1 1
1979 05 23 244500.000000 1 1
1979 05 24 244100.000000 1 1
1979 05 25 244500.000000 1 1
1979 05 26 246100.000000 1 1
1979 05 27 246500.000000 1 1
1979 05 28 247300.000000 1 1
1979 05 29 247700.000000 1 1
1979 05 30 247700.000000 1 1
1979 05 31 247700.000000 1 1
1979 06 01 248100.000000 1 1
1979 06 02 248100.000000 1 1
1979 06 03 247700.000000 1 1
1979 06 04 246500.000000 1 1
1979 06 05 246100.000000 1 1
1979 06 06 245300.000000 1 1
1979 06 07 244900.000000 1 1
1979 06 08 244100.000000 1 1
1979 06 09 244100.000000 1 1
1979 06 10 244100.000000 1 1
1979 06 11 243300.000000 1 1
1979 06 12 244500.000000 1 1
1979 06 13 245300.000000 1 1
1979 06 14 245700.000000 1 1
1979 06 15 245700.000000 1 1
1979 06 16 245700.000000 1 1
1979 06 17 245700.000000 1 1
1979 06 18 245700.000000 1 1
1979 06 19 244900.000000 1 1
1979 06 20 244100.000000 1 1
1979 06 21 242900.000000 1 1
1979 06 22 242100.000000 1 1
1979 06 23 241700.000000 1 1
1979 06 24 240920.000000 1 1
1979 06 25 240920.000000 1 1
1979 06 26 240140.000000 1 1
1979 06 27 239360.000000 1 1
1979 06 28 238580.000000 1 1
1979 06 29 238580.000000 1 1
1979 06 30 237410.000000 1 1
1979 07 01 237020.000000 1 1
1979 07 02 235850.000000 1 1
1979 07 03 234290.000000 1 1
1979 07 04 233140.000000 1 1
1979 07 05 232000.000000 1 1
1979 07 06 231240.000000 1 1
1979 07 07 230860.000000 1 1
1979 07 08 230100.000000 1 1
1979 07 09 228200.000000 1 1
1979 07 10 226680.000000 1 1
1979 07 11 226300.000000 1 1
1979 07 12 225540.000000 1 1
1979 07 13 224780.000000 1 1
1979 07 14 224780.000000 1 1
1979 07 15 224020.000000 1 1
1979 07 16 223640.000000 1 1
1979 07 17 222880.000000 1 1
1979 07 18 221420.000000 1 1
1979 07 19 219980.000000 1 1
1979 07 20 218540.000000 1 1
1979 07 21 217460.000000 1 1
1979 07 22 216380.000000 1 1
1979 07 23 214940.000000 1 1
1979 07 24 213860.000000 1 1
1979 07 25 212060.000000 1 1
1979 07 26 211350.000000 1 1
1979 07 27 209250.000000 1 1
1979 07 28 207520.000000 1 1
1979 07 29 206840.000000 1 1
1979 07 30 205140.000000 1 1
1979 07 31 203100.000000 1 1
1979 08 01 201400.000000 1 1
1979 08 02 199750.000000 1 1
1979 08 03 198430.000000 1 1
1979 08 04 196820.000000 1 1
1979 08 05 195220.000000 1 1
1979 08 06 193300.000000 1 1
1979 08 07 192020.000000 1 1
1979 08 08 190770.000000 1 1
1979 08 09 189220.000000 1 1
1979 08 10 188000.000000 1 1
1979 08 11 186500.000000 1 1
1979 08 12 185310.000000 1 1
1979 08 13 183280.000000 1 1
1979 08 14 182120.000000 1 1
1979 08 15 180090.000000 1 1
1979 08 16 177840.000000 1 1
1979 08 17 175650.000000 1 1
1979 08 18 173520.000000 1 1
1979 08 19 171450.000000 1 1
1979 08 20 169700.000000 1 1
1979 08 21 167450.000000 1 1
1979 08 22 166010.000000 1 1
1979 08 23 164860.000000 1 1
1979 08 24 163710.000000 1 1
1979 08 25 162560.000000 1 1
1979 08 26 160560.000000 1 1
1979 08 27 159060.000000 1 1
1979 08 28 157400.000000 1 1
1979 08 29 155620.000000 1 1
1979 08 30 154360.000000 1 1
1979 08 31 152740.000000 1 1
1979 09 01 151180.000000 1 1
1979 09 02 149100.000000 1 1
1979 09 03 147620.000000 1 1
1979 09 04 146300.000000 1 1
1979 09 05 145400.000000 1 1
1979 09 06 144320.000000 1 1
1979 09 07 143240.000000 1 1
1979 09 08 142520.000000 1 1
1979 09 09 141800.000000 1 1
1979 09 10 140360.000000 1 1
1979 09 11 138920.000000 1 1
1979 09 12 136940.000000 1 1
1979 09 13 135680.000000 1 1
1979 09 14 134060.000000 1 1
1979 09 15 131800.000000 1 1
1979 09 16 129460.000000 1 1
1979 09 17 128200.000000 1 1
1979 09 18 126760.000000 1 1
1979 09 19 125070.000000 1 1
1979 09 20 124140.000000 1 1
1979 09 21 123240.000000 1 1
1979 09 22 122520.000000 1 1
1979 09 23 121440.000000 1 1
1979 09 24 120140.000000 1 1
1979 09 25 119190.000000 1 1
1979 09 26 118280.000000 1 1
1979 09 27 116820.000000 1 1
1979 09 28 115120.000000 1 1
1979 09 29 113120.000000 1 1
1979 09 30 111790.000000 1 1
1979 10 01 110460.000000 1 1
1979 10 02 108980.000000 1 1
1979 10 03 107710.000000 1 1
1979 10 04 107330.000000 1 1
1979 10 05 107140.000000 1 1
1979 10 06 106760.000000 1 1
1979 10 07 106570.000000 1 1
1979 10 08 106000.000000 1 1
1979 10 09 105460.000000 1 1
1979 10 10 104010.000000 1 1
1979 10 11 102120.000000 1 1
1979 10 12 100140.000000 1 1
1979 10 13 98160.000000 1 1
1979 10 14 96540.000000 1 1
1979 10 15 95460.000000 1 1
1979 10 16 94200.000000 1 1
1979 10 17 92940.000000 1 1
1979 10 18 92580.000000 1 1
1979 10 19 92220.000000 1 1
1979 10 20 92040.000000 1 1
1979 10 21 91500.000000 1 1
1979 10 22 92760.000000 1 1
1979 10 23 93300.000000 1 1
1979 10 24 93660.000000 1 1
1979 10 25 93840.000000 1 1
1979 10 26 94020.000000 1 1
1979 10 27 94380.000000 1 1
1979 10 28 94380.000000 1 1
1979 10 29 93660.000000 1 1
1979 10 30 93660.000000 1 1
1979 10 31 94020.000000 1 1
1979 11 01 94920.000000 1 1
1979 11 02 96360.000000 1 1
1979 11 03 97440.000000 1 1
1979 11 04 98340.000000 1 1
1979 11 05 99780.000000 1 1
1979 11 06 100320.000000 1 1
1979 11 07 100860.000000 1 1
1979 11 08 100860.000000 1 1
1979 11 09 100860.000000 1 1
1979 11 10 100140.000000 1 1
1979 11 11 99420.000000 1 1
1979 11 12 98520.000000 1 1
1979 11 13 97620.000000 1 1
1979 11 14 97080.000000 1 1
1979 11 15 96900.000000 1 1
1979 11 16 96720.000000 1 1
1979 11 17 97620.000000 1 1
1979 11 18 96900.000000 1 1
1979 11 19 96720.000000 1 1
1979 11 20 97260.000000 1 1
1979 11 21 97800.000000 1 1
1979 11 22 97620.000000 1 1
1979 11 23 97800.000000 1 1
1979 11 24 96720.000000 1 1
1979 11 25 97260.000000 1 1
1979 11 26 96000.000000 1 1
1979 11 27 95460.000000 1 1
1979 11 28 95100.000000 1 1
1979 11 29 95100.000000 1 1
1979 11 30 95820.000000 1 1
1979 12 01 96900.000000 1 1
1979 12 02 98160.000000 1 1
1979 12 03 99060.000000 1 1
1979 12 04 99600.000000 1 1
1979 12 05 100680.000000 1 1
1979 12 06 101400.000000 1 1
1979 12 07 101400.000000 1 1
1979 12 08 100860.000000 1 1
1979 12 09 100860.000000 1 1
1979 12 10 100860.000000 1 1
1979 12 11 100500.000000 1 1
1979 12 12 100320.000000 1 1
1979 12 13 100500.000000 1 1
1979 12 14 100680.000000 1 1
1979 12 15 101400.000000 1 1
1979 12 16 101940.000000 1 1
1979 12 17 102490.000000 1 1
1979 12 18 103250.000000 1 1
1979 12 19 104560.000000 1 1
1979 12 20 106000.000000 1 1
1979 12 21 106950.000000 1 1
1979 12 22 108980.000000 1 1
1979 12 23 109520.000000 1 1
1979 12 24 109700.000000 1 1
1979 12 25 110460.000000 1 1
1979 12 26 111410.000000 1 1
1979 12 27 111410.000000 1 1
1979 12 28 112170.000000 1 1
1979 12 29 112360.000000 1 1
1979 12 30 113860.000000 1 1
1979 12 31 115120.000000 1 1
1980 01 01 116630.000000 1 1
1980 01 02 118100.000000 1 1
1980 01 03 119380.000000 1 1
1980 01 04 120330.000000 1 1
1980 01 05 122160.000000 1 1
1980 01 06 122880.000000 1 1
1980 01 07 123420.000000 1 1
1980 01 08 123600.000000 1 1
1980 01 09 123960.000000 1 1
1980 01 10 125070.000000 1 1
1980 01 11 125260.000000 1 1
1980 01 12 125640.000000 1 1
1980 01 13 126020.000000 1 1
1980 01 14 126210.000000 1 1
1980 01 15 126940.000000 1 1
1980 01 16 127660.000000 1 1
1980 01 17 128200.000000 1 1
1980 01 18 129100.000000 1 1
1980 01 19 130000.000000 1 1
1980 01 20 131080.000000 1 1
1980 01 21 131990.000000 1 1
1980 01 22 133130.000000 1 1
1980 01 23 133700.000000 1 1
1980 01 24 134960.000000 1 1
1980 01 25 135140.000000 1 1
1980 01 26 135680.000000 1 1
1980 01 27 136400.000000 1 1
1980 01 28 136580.000000 1 1
1980 01 29 137120.000000 1 1
1980 01 30 137660.000000 1 1
1980 01 31 138200.000000 1 1
1980 02 01 138740.000000 1 1
1980 02 02 139100.000000 1 1
1980 02 03 139460.000000 1 1
1980 02 04 140000.000000 1 1
1980 02 05 140540.000000 1 1
1980 02 06 140900.000000 1 1
1980 02 07 140720.000000 1 1
1980 02 08 140900.000000 1 1
1980 02 09 140540.000000 1 1
1980 02 10 140540.000000 1 1
1980 02 11 140720.000000 1 1
1980 02 12 140720.000000 1 1
1980 02 13 140900.000000 1 1
1980 02 14 141620.000000 1 1
1980 02 15 142700.000000 1 1
1980 02 16 143600.000000 1 1
1980 02 17 144680.000000 1 1
1980 02 18 145760.000000 1 1
1980 02 19 146740.000000 1 1
1980 02 20 147620.000000 1 1
1980 02 21 148280.000000 1 1
1980 02 22 148060.000000 1 1
1980 02 23 148060.000000 1 1
1980 02 24 147620.000000 1 1
1980 02 25 146960.000000 1 1
1980 02 26 146520.000000 1 1
1980 02 27 146740.000000 1 1
1980 02 28 146740.000000 1 1
1980 02 29 147180.000000 1 1
1980 03 01 147180.000000 1 1
1980 03 02 147400.000000 1 1
1980 03 03 147620.000000 1 1
1980 03 04 148280.000000 1 1
1980 03 05 148900.000000 1 1
1980 03 06 148900.000000 1 1
1980 03 07 148900.000000 1 1
1980 03 08 149100.000000 1 1
1980 03 09 148900.000000 1 1
1980 03 10 148900.000000 1 1
1980 03 11 148900.000000 1 1
1980 03 12 148700.000000 1 1
1980 03 13 148900.000000 1 1
1980 03 14 148900.000000 1 1
1980 03 15 149100.000000 1 1
1980 03 16 149900.000000 1 1
1980 03 17 150840.000000 1 1
1980 03 18 151690.000000 1 1
1980 03 19 152200.000000 1 1
1980 03 20 153280.000000 1 1
1980 03 21 154000.000000 1 1
1980 03 22 154540.000000 1 1
1980 03 23 154360.000000 1 1
1980 03 24 154720.000000 1 1
1980 03 25 154540.000000 1 1
1980 03 26 154720.000000 1 1
1980 03 27 154720.000000 1 1
1980 03 28 154720.000000 1 1
1980 03 29 155080.000000 1 1
1980 03 30 155620.000000 1 1
1980 03 31 156000.000000 1 1
1980 04 01 157000.000000 1 1
1980 04 02 157600.000000 1 1
1980 04 03 158640.000000 1 1
1980 04 04 159480.000000 1 1
1980 04 05 160120.000000 1 1
1980 04 06 160560.000000 1 1
1980 04 07 162100.000000 1 1
1980 04 08 162560.000000 1 1
1980 04 09 163020.000000 1 1
1980 04 10 163250.000000 1 1
1980 04 11 163940.000000 1 1
1980 04 12 164860.000000 1 1
1980 04 13 166240.000000 1 1
1980 04 14 166950.000000 1 1
1980 04 15 168450.000000 1 1
1980 04 16 169950.000000 1 1
1980 04 17 170950.000000 1 1
1980 04 18 172220.000000 1 1
1980 04 19 173520.000000 1 1
1980 04 20 174840.000000 1 1
1980 04 21 175920.000000 1 1
1980 04 22 176190.000000 1 1
1980 04 23 176460.000000 1 1
1980 04 24 177000.000000 1 1
1980 04 25 177560.000000 1 1
1980 04 26 178120.000000 1 1
1980 04 27 178400.000000 1 1
1980 04 28 178960.000000 1 1
1980 04 29 179800.000000 1 1
1980 04 30 180090.000000 1 1
1980 05 01 180380.000000 1 1
1980 05 02 180960.000000 1 1
1980 05 03 181830.000000 1 1
1980 05 04 182410.000000 1 1
1980 05 05 182410.000000 1 1
1980 05 06 182700.000000 1 1
1980 05 07 182700.000000 1 1
1980 05 08 182700.000000 1 1
1980 05 09 182700.000000 1 1
1980 05 10 182410.000000 1 1
1980 05 11 182700.000000 1 1
1980 05 12 182700.000000 1 1
1980 05 13 182990.000000 1 1
1980 05 14 183280.000000 1 1
1980 05 15 183860.000000 1 1
1980 05 16 183860.000000 1 1
1980 05 17 184150.000000 1 1
1980 05 18 184730.000000 1 1
1980 05 19 184730.000000 1 1
1980 05 20 184440.000000 1 1
1980 05 21 184440.000000 1 1
1980 05 22 184150.000000 1 1
1980 05 23 184150.000000 1 1
1980 05 24 183860.000000 1 1
1980 05 25 183860.000000 1 1
1980 05 26 183860.000000 1 1
1980 05 27 183860.000000 1 1
1980 05 28 184440.000000 1 1
1980 05 29 185020.000000 1 1
1980 05 30 185310.000000 1 1
1980 05 31 186200.000000 1 1
1980 06 01 186200.000000 1 1
1980 06 02 186500.000000 1 1
1980 06 03 187400.000000 1 1
1980 06 04 188000.000000 1 1
1980 06 05 187700.000000 1 1
1980 06 06 188000.000000 1 1
1980 06 07 188600.000000 1 1
1980 06 08 188600.000000 1 1
1980 06 09 188910.000000 1 1
1980 06 10 188910.000000 1 1
1980 06 11 189840.000000 1 1
1980 06 12 189840.000000 1 1
1980 06 13 189840.000000 1 1
1980 06 14 189840.000000 1 1
1980 06 15 190150.000000 1 1
1980 06 16 189840.000000 1 1
1980 06 17 189220.000000 1 1
1980 06 18 188910.000000 1 1
1980 06 19 188600.000000 1 1
1980 06 20 188000.000000 1 1
1980 06 21 187100.000000 1 1
1980 06 22 186800.000000 1 1
1980 06 23 186500.000000 1 1
1980 06 24 186200.000000 1 1
1980 06 25 186200.000000 1 1
1980 06 26 185900.000000 1 1
1980 06 27 185600.000000 1 1
1980 06 28 185600.000000 1 1
1980 06 29 185600.000000 1 1
1980 06 30 185600.000000 1 1
1980 07 01 185600.000000 1 1
1980 07 02 185600.000000 1 1
1980 07 03 185310.000000 1 1
1980 07 04 185020.000000 1 1
1980 07 05 185020.000000 1 1
1980 07 06 185020.000000 1 1
1980 07 07 184730.000000 1 1
1980 07 08 183860.000000 1 1
1980 07 09 183570.000000 1 1
1980 07 10 182700.000000 1 1
1980 07 11 182700.000000 1 1
1980 07 12 182120.000000 1 1
1980 07 13 181830.000000 1 1
1980 07 14 181830.000000 1 1
1980 07 15 181250.000000 1 1
1980 07 16 180090.000000 1 1
1980 07 17 179800.000000 1 1
1980 07 18 178680.000000 1 1
1980 07 19 177560.000000 1 1
1980 07 20 176190.000000 1 1
1980 07 21 175110.000000 1 1
1980 07 22 174040.000000 1 1
1980 07 23 173000.000000 1 1
1980 07 24 171960.000000 1 1
1980 07 25 171200.000000 1 1
1980 07 26 170450.000000 1 1
1980 07 27 169950.000000 1 1
1980 07 28 169200.000000 1 1
1980 07 29 168950.000000 1 1
1980 07 30 167950.000000 1 1
1980 07 31 167700.000000 1 1
1980 08 01 167200.000000 1 1
1980 08 02 166240.000000 1 1
1980 08 03 165780.000000 1 1
1980 08 04 164170.000000 1 1
1980 08 05 163020.000000 1 1
1980 08 06 161880.000000 1 1
1980 08 07 160560.000000 1 1
1980 08 08 159690.000000 1 1
1980 08 09 158850.000000 1 1
1980 08 10 157800.000000 1 1
1980 08 11 157200.000000 1 1
1980 08 12 156000.000000 1 1
1980 08 13 155260.000000 1 1
1980 08 14 153820.000000 1 1
1980 08 15 153100.000000 1 1
1980 08 16 151860.000000 1 1
1980 08 17 151180.000000 1 1
1980 08 18 149700.000000 1 1
1980 08 19 148060.000000 1 1
1980 08 20 146120.000000 1 1
1980 08 21 144860.000000 1 1
1980 08 22 143780.000000 1 1
1980 08 23 142520.000000 1 1
1980 08 24 141620.000000 1 1
1980 08 25 140360.000000 1 1
1980 08 26 139640.000000 1 1
1980 08 27 138920.000000 1 1
1980 08 28 138380.000000 1 1
1980 08 29 137660.000000 1 1
1980 08 30 136940.000000 1 1
1980 08 31 136040.000000 1 1
1980 09 01 134420.000000 1 1
1980 09 02 132370.000000 1 1
1980 09 03 130720.000000 1 1
1980 09 04 129280.000000 1 1
1980 09 05 127660.000000 1 1
1980 09 06 126020.000000 1 1
1980 09 07 124880.000000 1 1
1980 09 08 123960.000000 1 1
1980 09 09 123600.000000 1 1
1980 09 10 122340.000000 1 1
1980 09 11 120520.000000 1 1
1980 09 12 119190.000000 1 1
1980 09 13 117920.000000 1 1
1980 09 14 116820.000000 1 1
1980 09 15 115120.000000 1 1
1980 09 16 112930.000000 1 1
1980 09 17 111600.000000 1 1
1980 09 18 110270.000000 1 1
1980 09 19 107710.000000 1 1
1980 09 20 106380.000000 1 1
1980 09 21 104740.000000 1 1
1980 09 22 103820.000000 1 1
1980 09 23 103060.000000 1 1
1980 09 24 103250.000000 1 1
1980 09 25 103060.000000 1 1
1980 09 26 102870.000000 1 1
1980 09 27 102680.000000 1 1
1980 09 28 102300.000000 1 1
1980 09 29 101400.000000 1 1
1980 09 30 99600.000000 1 1
1980 10 01 97620.000000 1 1
1980 10 02 97080.000000 1 1
1980 10 03 96180.000000 1 1
1980 10 04 95640.000000 1 1
1980 10 05 94740.000000 1 1
1980 10 06 94740.000000 1 1
1980 10 07 94740.000000 1 1
1980 10 08 95100.000000 1 1
1980 10 09 94380.000000 1 1
1980 10 10 94920.000000 1 1
1980 10 11 95280.000000 1 1
1980 10 12 95460.000000 1 1
1980 10 13 94740.000000 1 1
1980 10 14 93840.000000 1 1
1980 10 15 93300.000000 1 1
1980 10 16 92940.000000 1 1
1980 10 17 92400.000000 1 1
1980 10 18 92940.000000 1 1
1980 10 19 92940.000000 1 1
1980 10 20 93300.000000 1 1
1980 10 21 93840.000000 1 1
1980 10 22 94740.000000 1 1
1980 10 23 96180.000000 1 1
1980 10 24 97440.000000 1 1
1980 10 25 98160.000000 1 1
1980 10 26 99240.000000 1 1
1980 10 27 100500.000000 1 1
1980 10 28 100320.000000 1 1
1980 10 29 99960.000000 1 1
1980 10 30 99240.000000 1 1
1980 10 31 98880.000000 1 1
1980 11 01 98700.000000 1 1
1980 11 02 99240.000000 1 1
1980 11 03 99420.000000 1 1
1980 11 04 99780.000000 1 1
1980 11 05 101040.000000 1 1
1980 11 06 101400.000000 1 1
1980 11 07 102120.000000 1 1
1980 11 08 103250.000000 1 1
1980 11 09 104560.000000 1 1
1980 11 10 105820.000000 1 1
1980 11 11 106570.000000 1 1
1980 11 12 106760.000000 1 1
1980 11 13 106950.000000 1 1
1980 11 14 107710.000000 1 1
1980 11 15 108080.000000 1 1
1980 11 16 108260.000000 1 1
1980 11 17 108620.000000 1 1
1980 11 18 109340.000000 1 1
1980 11 19 110650.000000 1 1
1980 11 20 112550.000000 1 1
1980 11 21 113860.000000 1 1
1980 11 22 114940.000000 1 1
1980 11 23 115490.000000 1 1
1980 11 24 116630.000000 1 1
1980 11 25 117200.000000 1 1
1980 11 26 117920.000000 1 1
1980 11 27 117560.000000 1 1
1980 11 28 117010.000000 1 1
1980 11 29 116630.000000 1 1
1980 11 30 116250.000000 1 1
1980 12 01 115680.000000 1 1
1980 12 02 115300.000000 1 1
1980 12 03 114940.000000 1 1
1980 12 04 115120.000000 1 1
1980 12 05 115680.000000 1 1
1980 12 06 116060.000000 1 1
1980 12 07 116630.000000 1 1
1980 12 08 117010.000000 1 1
1980 12 09 117200.000000 1 1
1980 12 10 117740.000000 1 1
1980 12 11 118100.000000 1 1
1980 12 12 118460.000000 1 1
1980 12 13 118640.000000 1 1
1980 12 14 119380.000000 1 1
1980 12 15 119000.000000 1 1
1980 12 16 119000.000000 1 1
1980 12 17 119570.000000 1 1
1980 12 18 120140.000000 1 1
1980 12 19 120900.000000 1 1
1980 12 20 121080.000000 1 1
1980 12 21 121800.000000 1 1
1980 12 22 122520.000000 1 1
1980 12 23 123240.000000 1 1
1980 12 24 123420.000000 1 1
1980 12 25 123600.000000 1 1
1980 12 26 123960.000000 1 1
1980 12 27 123780.000000 1 1
1980 12 28 123780.000000 1 1
1980 12 29 123780.000000 1 1
1980 12 30 123600.000000 1 1
1980 12 31 123780.000000 1 1
1981 01 01 123600.000000 1 1
1981 01 02 123780.000000 1 1
1981 01 03 124140.000000 1 1
1981 01 04 124880.000000 1 1
1981 01 05 125070.000000 1 1
1981 01 06 125640.000000 1 1
1981 01 07 126210.000000 1 1
1981 01 08 126760.000000 1 1
1981 01 09 127660.000000 1 1
1981 01 10 128020.000000 1 1
1981 01 11 128560.000000 1 1
1981 01 12 128740.000000 1 1
1981 01 13 128740.000000 1 1
1981 01 14 128920.000000 1 1
1981 01 15 129100.000000 1 1
1981 01 16 129820.000000 1 1
1981 01 17 130360.000000 1 1
1981 01 18 130360.000000 1 1
1981 01 19 131620.000000 1 1
1981 01 20 132180.000000 1 1
1981 01 21 132940.000000 1 1
1981 01 22 134060.000000 1 1
1981 01 23 135140.000000 1 1
1981 01 24 136400.000000 1 1
1981 01 25 137120.000000 1 1
1981 01 26 137840.000000 1 1
1981 01 27 138020.000000 1 1
1981 01 28 138380.000000 1 1
1981 01 29 138560.000000 1 1
1981 01 30 139460.000000 1 1
1981 01 31 140720.000000 1 1
1981 02 01 141440.000000 1 1
1981 02 02 141800.000000 1 1
1981 02 03 142880.000000 1 1
1981 02 04 143780.000000 1 1
1981 02 05 144500.000000 1 1
1981 02 06 145400.000000 1 1
1981 02 07 146300.000000 1 1
1981 02 08 147840.000000 1 1
1981 02 09 149100.000000 1 1
1981 02 10 149500.000000 1 1
1981 02 11 150100.000000 1 1
1981 02 12 150670.000000 1 1
1981 02 13 150670.000000 1 1
1981 02 14 150840.000000 1 1
1981 02 15 150840.000000 1 1
1981 02 16 151350.000000 1 1
1981 02 17 152030.000000 1 1
1981 02 18 152560.000000 1 1
1981 02 19 153280.000000 1 1
1981 02 20 154000.000000 1 1
1981 02 21 154540.000000 1 1
1981 02 22 155080.000000 1 1
1981 02 23 155440.000000 1 1
1981 02 24 156000.000000 1 1
1981 02 25 156600.000000 1 1
1981 02 26 156800.000000 1 1
1981 02 27 157200.000000 1 1
1981 02 28 157400.000000 1 1
1981 03 01 157400.000000 1 1
1981 03 02 157800.000000 1 1
1981 03 03 158430.000000 1 1
1981 03 04 159060.000000 1 1
1981 03 05 159900.000000 1 1
1981 03 06 160780.000000 1 1
1981 03 07 161880.000000 1 1
1981 03 08 163250.000000 1 1
1981 03 09 164400.000000 1 1
1981 03 10 165320.000000 1 1
1981 03 11 166700.000000 1 1
1981 03 12 166950.000000 1 1
1981 03 13 167450.000000 1 1
1981 03 14 167950.000000 1 1
1981 03 15 168450.000000 1 1
1981 03 16 168700.000000 1 1
1981 03 17 169200.000000 1 1
1981 03 18 169950.000000 1 1
1981 03 19 170950.000000 1 1
1981 03 20 172220.000000 1 1
1981 03 21 173520.000000 1 1
1981 03 22 174570.000000 1 1
1981 03 23 175380.000000 1 1
1981 03 24 176730.000000 1 1
1981 03 25 177280.000000 1 1
1981 03 26 178960.000000 1 1
1981 03 27 180090.000000 1 1
1981 03 28 180960.000000 1 1
1981 03 29 181250.000000 1 1
1981 03 30 182120.000000 1 1
1981 03 31 182700.000000 1 1
1981 04 01 184440.000000 1 1
1981 04 02 185310.000000 1 1
1981 04 03 186800.000000 1 1
1981 04 04 187700.000000 1 1
1981 04 05 189220.000000 1 1
1981 04 06 190460.000000 1 1
1981 04 07 192020.000000 1 1
1981 04 08 192980.000000 1 1
1981 04 09 193620.000000 1 1
1981 04 10 194900.000000 1 1
1981 04 11 194900.000000 1 1
1981 04 12 195540.000000 1 1
1981 04 13 195220.000000 1 1
1981 04 14 195860.000000 1 1
1981 04 15 196180.000000 1 1
1981 04 16 197140.000000 1 1
1981 04 17 196820.000000 1 1
1981 04 18 197140.000000 1 1
1981 04 19 197780.000000 1 1
1981 04 20 199090.000000 1 1
1981 04 21 199750.000000 1 1
1981 04 22 200080.000000 1 1
1981 04 23 200080.000000 1 1
1981 04 24 200080.000000 1 1
1981 04 25 200080.000000 1 1
1981 04 26 200080.000000 1 1
1981 04 27 199750.000000 1 1
1981 04 28 199420.000000 1 1
1981 04 29 199420.000000 1 1
1981 04 30 200080.000000 1 1
1981 05 01 200080.000000 1 1
1981 05 02 200410.000000 1 1
1981 05 03 201400.000000 1 1
1981 05 04 201400.000000 1 1
1981 05 05 202760.000000 1 1
1981 05 06 203440.000000 1 1
1981 05 07 204800.000000 1 1
1981 05 08 205480.000000 1 1
1981 05 09 205480.000000 1 1
1981 05 10 205480.000000 1 1
1981 05 11 205140.000000 1 1
1981 05 12 204800.000000 1 1
1981 05 13 204120.000000 1 1
1981 05 14 203780.000000 1 1
1981 05 15 203440.000000 1 1
1981 05 16 203440.000000 1 1
1981 05 17 202760.000000 1 1
1981 05 18 203780.000000 1 1
1981 05 19 203440.000000 1 1
1981 05 20 203100.000000 1 1
1981 05 21 203440.000000 1 1
1981 05 22 203100.000000 1 1
1981 05 23 203440.000000 1 1
1981 05 24 203100.000000 1 1
1981 05 25 202760.000000 1 1
1981 05 26 202420.000000 1 1
1981 05 27 202080.000000 1 1
1981 05 28 201740.000000 1 1
1981 05 29 201740.000000 1 1
1981 05 30 201400.000000 1 1
1981 05 31 201400.000000 1 1
1981 06 01 200740.000000 1 1
1981 06 02 201400.000000 1 1
1981 06 03 202420.000000 1 1
1981 06 04 203100.000000 1 1
1981 06 05 202760.000000 1 1
1981 06 06 203100.000000 1 1
1981 06 07 202760.000000 1 1
1981 06 08 202760.000000 1 1
1981 06 09 202420.000000 1 1
1981 06 10 202080.000000 1 1
1981 06 11 202080.000000 1 1
1981 06 12 202080.000000 1 1
1981 06 13 201400.000000 1 1
1981 06 14 201070.000000 1 1
1981 06 15 199750.000000 1 1
1981 06 16 198760.000000 1 1
1981 06 17 198760.000000 1 1
1981 06 18 199420.000000 1 1
1981 06 19 199420.000000 1 1
1981 06 20 198760.000000 1 1
1981 06 21 198760.000000 1 1
1981 06 22 198760.000000 1 1
1981 06 23 199090.000000 1 1
1981 06 24 198760.000000 1 1
1981 06 25 198430.000000 1 1
1981 06 26 198430.000000 1 1
1981 06 27 198100.000000 1 1
1981 06 28 197780.000000 1 1
1981 06 29 197140.000000 1 1
1981 06 30 196820.000000 1 1
1981 07 01 196820.000000 1 1
1981 07 02 196820.000000 1 1
1981 07 03 196820.000000 1 1
1981 07 04 196820.000000 1 1
1981 07 05 196500.000000 1 1
1981 07 06 197140.000000 1 1
1981 07 07 197460.000000 1 1
1981 07 08 197460.000000 1 1
1981 07 09 196820.000000 1 1
1981 07 10 196180.000000 1 1
1981 07 11 195220.000000 1 1
1981 07 12 194580.000000 1 1
1981 07 13 193620.000000 1 1
1981 07 14 192980.000000 1 1
1981 07 15 192020.000000 1 1
1981 07 16 191700.000000 1 1
1981 07 17 191700.000000 1 1
1981 07 18 191700.000000 1 1
1981 07 19 191080.000000 1 1
1981 07 20 190460.000000 1 1
1981 07 21 190460.000000 1 1
1981 07 22 189840.000000 1 1
1981 07 23 189220.000000 1 1
1981 07 24 188600.000000 1 1
1981 07 25 187700.000000 1 1
1981 07 26 186500.000000 1 1
1981 07 27 185600.000000 1 1
1981 07 28 184730.000000 1 1
1981 07 29 183860.000000 1 1
1981 07 30 183280.000000 1 1
1981 07 31 182700.000000 1 1
1981 08 01 182700.000000 1 1
1981 08 02 182700.000000 1 1
1981 08 03 182700.000000 1 1
1981 08 04 182410.000000 1 1
1981 08 05 181250.000000 1 1
1981 08 06 180090.000000 1 1
1981 08 07 179240.000000 1 1
1981 08 08 178400.000000 1 1
1981 08 09 176730.000000 1 1
1981 08 10 175650.000000 1 1
1981 08 11 174040.000000 1 1
1981 08 12 173000.000000 1 1
1981 08 13 172480.000000 1 1
1981 08 14 171450.000000 1 1
1981 08 15 170450.000000 1 1
1981 08 16 169200.000000 1 1
1981 08 17 168450.000000 1 1
1981 08 18 167700.000000 1 1
1981 08 19 166950.000000 1 1
1981 08 20 166470.000000 1 1
1981 08 21 165320.000000 1 1
1981 08 22 163940.000000 1 1
1981 08 23 162790.000000 1 1
1981 08 24 161880.000000 1 1
1981 08 25 160780.000000 1 1
1981 08 26 159690.000000 1 1
1981 08 27 158850.000000 1 1
1981 08 28 157800.000000 1 1
1981 08 29 156600.000000 1 1
1981 08 30 155080.000000 1 1
1981 08 31 153820.000000 1 1
1981 09 01 153100.000000 1 1
1981 09 02 152740.000000 1 1
1981 09 03 151010.000000 1 1
1981 09 04 149900.000000 1 1
1981 09 05 148060.000000 1 1
1981 09 06 145940.000000 1 1
1981 09 07 144140.000000 1 1
1981 09 08 142340.000000 1 1
1981 09 09 140540.000000 1 1
1981 09 10 138920.000000 1 1
1981 09 11 137480.000000 1 1
1981 09 12 136220.000000 1 1
1981 09 13 134780.000000 1 1
1981 09 14 133510.000000 1 1
1981 09 15 132560.000000 1 1
1981 09 16 131620.000000 1 1
1981 09 17 130540.000000 1 1
1981 09 18 129640.000000 1 1
1981 09 19 128200.000000 1 1
1981 09 20 126760.000000 1 1
1981 09 21 124500.000000 1 1
1981 09 22 122700.000000 1 1
1981 09 23 121080.000000 1 1
1981 09 24 119190.000000 1 1
1981 09 25 118280.000000 1 1
1981 09 26 116630.000000 1 1
1981 09 27 115680.000000 1 1
1981 09 28 114400.000000 1 1
1981 09 29 113680.000000 1 1
1981 09 30 112550.000000 1 1
1981 10 01 111600.000000 1 1
1981 10 02 110270.000000 1 1
1981 10 03 108620.000000 1 1
1981 10 04 107520.000000 1 1
1981 10 05 105100.000000 1 1
1981 10 06 103440.000000 1 1
1981 10 07 101940.000000 1 1
1981 10 08 100500.000000 1 1
1981 10 09 99060.000000 1 1
1981 10 10 98520.000000 1 1
1981 10 11 98340.000000 1 1
1981 10 12 98520.000000 1 1
1981 10 13 98160.000000 1 1
1981 10 14 98520.000000 1 1
1981 10 15 98880.000000 1 1
1981 10 16 99420.000000 1 1
1981 10 17 98340.000000 1 1
1981 10 18 96540.000000 1 1
1981 10 19 96180.000000 1 1
1981 10 20 94380.000000 1 1
1981 10 21 93300.000000 1 1
1981 10 22 92400.000000 1 1
1981 10 23 91330.000000 1 1
1981 10 24 91330.000000 1 1
1981 10 25 91500.000000 1 1
1981 10 26 91680.000000 1 1
1981 10 27 91860.000000 1 1
1981 10 28 92400.000000 1 1
1981 10 29 92940.000000 1 1
1981 10 30 92580.000000 1 1
1981 10 31 91860.000000 1 1
1981 11 01 92040.000000 1 1
1981 11 02 92220.000000 1 1
1981 11 03 91160.000000 1 1
1981 11 04 90310.000000 1 1
1981 11 05 90140.000000 1 1
1981 11 06 89800.000000 1 1
1981 11 07 89460.000000 1 1
1981 11 08 89120.000000 1 1
1981 11 09 89630.000000 1 1
1981 11 10 90480.000000 1 1
1981 11 11 91860.000000 1 1
1981 11 12 92580.000000 1 1
1981 11 13 93300.000000 1 1
1981 11 14 94200.000000 1 1
1981 11 15 94560.000000 1 1
1981 11 16 93840.000000 1 1
1981 11 17 94200.000000 1 1
1981 11 18 93840.000000 1 1
1981 11 19 93660.000000 1 1
1981 11 20 93120.000000 1 1
1981 11 21 92940.000000 1 1
1981 11 22 92940.000000 1 1
1981 11 23 93300.000000 1 1
1981 11 24 93660.000000 1 1
1981 11 25 94560.000000 1 1
1981 11 26 94920.000000 1 1
1981 11 27 95460.000000 1 1
1981 11 28 95460.000000 1 1
1981 11 29 95820.000000 1 1
1981 11 30 96360.000000 1 1
1981 12 01 95820.000000 1 1
1981 12 02 95640.000000 1 1
1981 12 03 95640.000000 1 1
1981 12 04 95460.000000 1 1
1981 12 05 95100.000000 1 1
1981 12 06 95280.000000 1 1
1981 12 07 96000.000000 1 1
1981 12 08 96900.000000 1 1
1981 12 09 98160.000000 1 1
1981 12 10 99240.000000 1 1
1981 12 11 100500.000000 1 1
1981 12 12 101760.000000 1 1
1981 12 13 103060.000000 1 1
1981 12 14 103820.000000 1 1
1981 12 15 104010.000000 1 1
1981 12 16 104380.000000 1 1
1981 12 17 104560.000000 1 1
1981 12 18 104740.000000 1 1
1981 12 19 105100.000000 1 1
1981 12 20 105640.000000 1 1
1981 12 21 106760.000000 1 1
1981 12 22 107330.000000 1 1
1981 12 23 108080.000000 1 1
1981 12 24 108980.000000 1 1
1981 12 25 110270.000000 1 1
1981 12 26 111410.000000 1 1
1981 12 27 112740.000000 1 1
1981 12 28 114040.000000 1 1
1981 12 29 115490.000000 1 1
1981 12 30 116820.000000 1 1
1981 12 31 118100.000000 1 1
1982 01 01 119000.000000 1 1
1982 01 02 120330.000000 1 1
1982 01 03 121620.000000 1 1
1982 01 04 123240.000000 1 1
1982 01 05 123960.000000 1 1
1982 01 06 125070.000000 1 1
1982 01 07 126400.000000 1 1
1982 01 08 128020.000000 1 1
1982 01 09 130180.000000 1 1
1982 01 10 132560.000000 1 1
1982 01 11 134600.000000 1 1
1982 01 12 136220.000000 1 1
1982 01 13 137840.000000 1 1
1982 01 14 139280.000000 1 1
1982 01 15 140540.000000 1 1
1982 01 16 141980.000000 1 1
1982 01 17 142700.000000 1 1
1982 01 18 143780.000000 1 1
1982 01 19 144860.000000 1 1
1982 01 20 145760.000000 1 1
1982 01 21 147400.000000 1 1
1982 01 22 148900.000000 1 1
1982 01 23 150500.000000 1 1
1982 01 24 152920.000000 1 1
1982 01 25 154360.000000 1 1
1982 01 26 155620.000000 1 1
1982 01 27 156800.000000 1 1
1982 01 28 158010.000000 1 1
1982 01 29 159480.000000 1 1
1982 01 30 160560.000000 1 1
1982 01 31 162330.000000 1 1
1982 02 01 163710.000000 1 1
1982 02 02 164170.000000 1 1
1982 02 03 165780.000000 1 1
1982 02 04 166700.000000 1 1
1982 02 05 167700.000000 1 1
1982 02 06 168950.000000 1 1
1982 02 07 170700.000000 1 1
1982 02 08 172220.000000 1 1
1982 02 09 173260.000000 1 1
1982 02 10 174300.000000 1 1
1982 02 11 175380.000000 1 1
1982 02 12 177000.000000 1 1
1982 02 13 178680.000000 1 1
1982 02 14 179240.000000 1 1
1982 02 15 180380.000000 1 1
1982 02 16 181250.000000 1 1
1982 02 17 182700.000000 1 1
1982 02 18 182700.000000 1 1
1982 02 19 182700.000000 1 1
1982 02 20 183280.000000 1 1
1982 02 21 184730.000000 1 1
1982 02 22 185310.000000 1 1
1982 02 23 186500.000000 1 1
1982 02 24 187100.000000 1 1
1982 02 25 188600.000000 1 1
1982 02 26 189840.000000 1 1
1982 02 27 190460.000000 1 1
1982 02 28 191390.000000 1 1
1982 03 01 192980.000000 1 1
1982 03 02 196180.000000 1 1
1982 03 03 196820.000000 1 1
1982 03 04 196820.000000 1 1
1982 03 05 196820.000000 1 1
1982 03 06 197780.000000 1 1
1982 03 07 199750.000000 1 1
1982 03 08 200740.000000 1 1
1982 03 09 201740.000000 1 1
1982 03 10 203100.000000 1 1
1982 03 11 203440.000000 1 1
1982 03 12 204120.000000 1 1
1982 03 13 205140.000000 1 1
1982 03 14 205820.000000 1 1
1982 03 15 206160.000000 1 1
1982 03 16 206840.000000 1 1
1982 03 17 206840.000000 1 1
1982 03 18 207180.000000 1 1
1982 03 19 206840.000000 1 1
1982 03 20 207180.000000 1 1
1982 03 21 207860.000000 1 1
1982 03 22 208200.000000 1 1
1982 03 23 208200.000000 1 1
1982 03 24 209250.000000 1 1
1982 03 25 209600.000000 1 1
1982 03 26 210650.000000 1 1
1982 03 27 212060.000000 1 1
1982 03 28 213140.000000 1 1
1982 03 29 213140.000000 1 1
1982 03 30 214580.000000 1 1
1982 03 31 216020.000000 1 1
1982 04 01 216740.000000 1 1
1982 04 02 216740.000000 1 1
1982 04 03 217820.000000 1 1
1982 04 04 218540.000000 1 1
1982 04 05 218900.000000 1 1
1982 04 06 220340.000000 1 1
1982 04 07 221060.000000 1 1
1982 04 08 221780.000000 1 1
1982 04 09 222880.000000 1 1
1982 04 10 224020.000000 1 1
1982 04 11 225160.000000 1 1
1982 04 12 228580.000000 1 1
1982 04 13 230100.000000 1 1
1982 04 14 230860.000000 1 1
1982 04 15 231620.000000 1 1
1982 04 16 231620.000000 1 1
1982 04 17 233140.000000 1 1
1982 04 18 233520.000000 1 1
1982 04 19 233900.000000 1 1
1982 04 20 234680.000000 1 1
1982 04 21 235070.000000 1 1
1982 04 22 235460.000000 1 1
1982 04 23 236240.000000 1 1
1982 04 24 237410.000000 1 1
1982 04 25 238580.000000 1 1
1982 04 26 240530.000000 1 1
1982 04 27 241700.000000 1 1
1982 04 28 242900.000000 1 1
1982 04 29 246100.000000 1 1
1982 04 30 246900.000000 1 1
1982 05 01 248500.000000 1 1
1982 05 02 249700.000000 1 1
1982 05 03 250110.000000 1 1
1982 05 04 250930.000000 1 1
1982 05 05 252980.000000 1 1
1982 05 06 255030.000000 1 1
1982 05 07 255440.000000 1 1
1982 05 08 256260.000000 1 1
1982 05 09 257080.000000 1 1
1982 05 10 257900.000000 1 1
1982 05 11 257900.000000 1 1
1982 05 12 258720.000000 1 1
1982 05 13 258720.000000 1 1
1982 05 14 258720.000000 1 1
1982 05 15 259540.000000 1 1
1982 05 16 258720.000000 1 1
1982 05 17 258720.000000 1 1
1982 05 18 257900.000000 1 1
1982 05 19 258310.000000 1 1
1982 05 20 257490.000000 1 1
1982 05 21 257900.000000 1 1
1982 05 22 257900.000000 1 1
1982 05 23 257900.000000 1 1
1982 05 24 258310.000000 1 1
1982 05 25 258720.000000 1 1
1982 05 26 259540.000000 1 1
1982 05 27 259950.000000 1 1
1982 05 28 259950.000000 1 1
1982 05 29 261590.000000 1 1
1982 05 30 261180.000000 1 1
1982 05 31 261180.000000 1 1
1982 06 01 261180.000000 1 1
1982 06 02 261180.000000 1 1
1982 06 03 260770.000000 1 1
1982 06 04 260770.000000 1 1
1982 06 05 260360.000000 1 1
1982 06 06 260360.000000 1 1
1982 06 07 260360.000000 1 1
1982 06 08 260360.000000 1 1
1982 06 09 260360.000000 1 1
1982 06 10 259950.000000 1 1
1982 06 11 259950.000000 1 1
1982 06 12 259130.000000 1 1
1982 06 13 259130.000000 1 1
1982 06 14 258720.000000 1 1
1982 06 15 257900.000000 1 1
1982 06 16 257080.000000 1 1
1982 06 17 256670.000000 1 1
1982 06 18 256260.000000 1 1
1982 06 19 255850.000000 1 1
1982 06 20 254620.000000 1 1
1982 06 21 253800.000000 1 1
1982 06 22 253800.000000 1 1
1982 06 23 254210.000000 1 1
1982 06 24 253800.000000 1 1
1982 06 25 253390.000000 1 1
1982 06 26 252980.000000 1 1
1982 06 27 252160.000000 1 1
1982 06 28 251750.000000 1 1
1982 06 29 250930.000000 1 1
1982 06 30 250110.000000 1 1
1982 07 01 249300.000000 1 1
1982 07 02 248100.000000 1 1
1982 07 03 247300.000000 1 1
1982 07 04 246900.000000 1 1
1982 07 05 245700.000000 1 1
1982 07 06 245300.000000 1 1
1982 07 07 244500.000000 1 1
1982 07 08 243300.000000 1 1
1982 07 09 242500.000000 1 1
1982 07 10 241700.000000 1 1
1982 07 11 240920.000000 1 1
1982 07 12 239750.000000 1 1
1982 07 13 238580.000000 1 1
1982 07 14 238580.000000 1 1
1982 07 15 237410.000000 1 1
1982 07 16 235850.000000 1 1
1982 07 17 234680.000000 1 1
1982 07 18 233900.000000 1 1
1982 07 19 233140.000000 1 1
1982 07 20 232000.000000 1 1
1982 07 21 231240.000000 1 1
1982 07 22 230480.000000 1 1
1982 07 23 229720.000000 1 1
1982 07 24 229340.000000 1 1
1982 07 25 228580.000000 1 1
1982 07 26 227820.000000 1 1
1982 07 27 226680.000000 1 1
1982 07 28 224400.000000 1 1
1982 07 29 223260.000000 1 1
1982 07 30 222140.000000 1 1
1982 07 31 220340.000000 1 1
1982 08 01 218540.000000 1 1
1982 08 02 217460.000000 1 1
1982 08 03 216380.000000 1 1
1982 08 04 214940.000000 1 1
1982 08 05 213500.000000 1 1
1982 08 06 211700.000000 1 1
1982 08 07 210650.000000 1 1
1982 08 08 209250.000000 1 1
1982 08 09 207520.000000 1 1
1982 08 10 206160.000000 1 1
1982 08 11 204460.000000 1 1
1982 08 12 202760.000000 1 1
1982 08 13 201070.000000 1 1
1982 08 14 199750.000000 1 1
1982 08 15 198430.000000 1 1
1982 08 16 196820.000000 1 1
1982 08 17 195860.000000 1 1
1982 08 18 194580.000000 1 1
1982 08 19 192980.000000 1 1
1982 08 20 192020.000000 1 1
1982 08 21 190770.000000 1 1
1982 08 22 189840.000000 1 1
1982 08 23 188300.000000 1 1
1982 08 24 186800.000000 1 1
1982 08 25 185310.000000 1 1
1982 08 26 183570.000000 1 1
1982 08 27 181540.000000 1 1
1982 08 28 179800.000000 1 1
1982 08 29 177840.000000 1 1
1982 08 30 175920.000000 1 1
1982 08 31 174300.000000 1 1
1982 09 01 172740.000000 1 1
1982 09 02 171450.000000 1 1
1982 09 03 170200.000000 1 1
1982 09 04 169200.000000 1 1
1982 09 05 168450.000000 1 1
1982 09 06 167200.000000 1 1
1982 09 07 165320.000000 1 1
1982 09 08 164860.000000 1 1
1982 09 09 163020.000000 1 1
1982 09 10 161440.000000 1 1
1982 09 11 160340.000000 1 1
1982 09 12 158640.000000 1 1
1982 09 13 157000.000000 1 1
1982 09 14 155620.000000 1 1
1982 09 15 154360.000000 1 1
1982 09 16 153280.000000 1 1
1982 09 17 152030.000000 1 1
1982 09 18 151010.000000 1 1
1982 09 19 150300.000000 1 1
1982 09 20 149300.000000 1 1
1982 09 21 147180.000000 1 1
1982 09 22 145580.000000 1 1
1982 09 23 144140.000000 1 1
1982 09 24 142340.000000 1 1
1982 09 25 140540.000000 1 1
1982 09 26 138920.000000 1 1
1982 09 27 137300.000000 1 1
1982 09 28 135320.000000 1 1
1982 09 29 133700.000000 1 1
1982 09 30 132750.000000 1 1
1982 10 01 131440.000000 1 1
1982 10 02 130180.000000 1 1
1982 10 03 129100.000000 1 1
1982 10 04 128200.000000 1 1
1982 10 05 127300.000000 1 1
1982 10 06 126580.000000 1 1
1982 10 07 125260.000000 1 1
1982 10 08 123600.000000 1 1
1982 10 09 122340.000000 1 1
1982 10 10 120710.000000 1 1
1982 10 11 118820.000000 1 1
1982 10 12 117560.000000 1 1
1982 10 13 115870.000000 1 1
1982 10 14 114760.000000 1 1
1982 10 15 113860.000000 1 1
1982 10 16 113120.000000 1 1
1982 10 17 112930.000000 1 1
1982 10 18 112360.000000 1 1
1982 10 19 111790.000000 1 1
1982 10 20 110840.000000 1 1
1982 10 21 109890.000000 1 1
1982 10 22 108620.000000 1 1
1982 10 23 107710.000000 1 1
1982 10 24 106190.000000 1 1
1982 10 25 104740.000000 1 1
1982 10 26 103630.000000 1 1
1982 10 27 103060.000000 1 1
1982 10 28 101940.000000 1 1
1982 10 29 101220.000000 1 1
1982 10 30 100860.000000 1 1
1982 10 31 100860.000000 1 1
1982 11 01 101400.000000 1 1
1982 11 02 101760.000000 1 1
1982 11 03 102680.000000 1 1
1982 11 04 103060.000000 1 1
1982 11 05 102870.000000 1 1
1982 11 06 102300.000000 1 1
1982 11 07 101940.000000 1 1
1982 11 08 101580.000000 1 1
1982 11 09 101220.000000 1 1
1982 11 10 101040.000000 1 1
1982 11 11 101220.000000 1 1
1982 11 12 101580.000000 1 1
1982 11 13 101760.000000 1 1
1982 11 14 102490.000000 1 1
1982 11 15 103250.000000 1 1
1982 11 16 104010.000000 1 1
1982 11 17 104380.000000 1 1
1982 11 18 104560.000000 1 1
1982 11 19 104560.000000 1 1
1982 11 20 104380.000000 1 1
1982 11 21 104200.000000 1 1
1982 11 22 104010.000000 1 1
1982 11 23 103820.000000 1 1
1982 11 24 103440.000000 1 1
1982 11 25 103440.000000 1 1
1982 11 26 103630.000000 1 1
1982 11 27 104560.000000 1 1
1982 11 28 105100.000000 1 1
1982 11 29 105820.000000 1 1
1982 11 30 107140.000000 1 1
1982 12 01 108620.000000 1 1
1982 12 02 110080.000000 1 1
1982 12 03 111410.000000 1 1
1982 12 04 112550.000000 1 1
1982 12 05 113680.000000 1 1
1982 12 06 113860.000000 1 1
1982 12 07 114220.000000 1 1
1982 12 08 114400.000000 1 1
1982 12 09 114940.000000 1 1
1982 12 10 115680.000000 1 1
1982 12 11 116440.000000 1 1
1982 12 12 117380.000000 1 1
1982 12 13 117920.000000 1 1
1982 12 14 118460.000000 1 1
1982 12 15 119380.000000 1 1
1982 12 16 120520.000000 1 1
1982 12 17 121440.000000 1 1
1982 12 18 121800.000000 1 1
1982 12 19 122520.000000 1 1
1982 12 20 122700.000000 1 1
1982 12 21 123240.000000 1 1
1982 12 22 123600.000000 1 1
1982 12 23 124140.000000 1 1
1982 12 24 124500.000000 1 1
1982 12 25 125450.000000 1 1
1982 12 26 126580.000000 1 1
1982 12 27 127480.000000 1 1
1982 12 28 128560.000000 1 1
1982 12 29 129820.000000 1 1
1982 12 30 131080.000000 1 1
1982 12 31 131990.000000 1 1
1983 01 01 133320.000000 1 1
1983 01 02 134420.000000 1 1
1983 01 03 135500.000000 1 1
1983 01 04 136400.000000 1 1
1983 01 05 137120.000000 1 1
1983 01 06 137480.000000 1 1
1983 01 07 138380.000000 1 1
1983 01 08 138920.000000 1 1
1983 01 09 139280.000000 1 1
1983 01 10 139460.000000 1 1
1983 01 11 140180.000000 1 1
1983 01 12 140720.000000 1 1
1983 01 13 141260.000000 1 1
1983 01 14 141800.000000 1 1
1983 01 15 141980.000000 1 1
1983 01 16 142520.000000 1 1
1983 01 17 142700.000000 1 1
1983 01 18 143420.000000 1 1
1983 01 19 143780.000000 1 1
1983 01 20 143960.000000 1 1
1983 01 21 144320.000000 1 1
1983 01 22 144500.000000 1 1
1983 01 23 144680.000000 1 1
1983 01 24 144860.000000 1 1
1983 01 25 145220.000000 1 1
1983 01 26 145760.000000 1 1
1983 01 27 146300.000000 1 1
1983 01 28 147180.000000 1 1
1983 01 29 148280.000000 1 1
1983 01 30 149100.000000 1 1
1983 01 31 150300.000000 1 1
1983 02 01 150840.000000 1 1
1983 02 02 151350.000000 1 1
1983 02 03 151690.000000 1 1
1983 02 04 151860.000000 1 1
1983 02 05 151690.000000 1 1
1983 02 06 152030.000000 1 1
1983 02 07 152200.000000 1 1
1983 02 08 152560.000000 1 1
1983 02 09 152560.000000 1 1
1983 02 10 152560.000000 1 1
1983 02 11 152560.000000 1 1
1983 02 12 154000.000000 1 1
1983 02 13 154360.000000 1 1
1983 02 14 154900.000000 1 1
1983 02 15 155440.000000 1 1
1983 02 16 155620.000000 1 1
1983 02 17 155620.000000 1 1
1983 02 18 156000.000000 1 1
1983 02 19 156600.000000 1 1
1983 02 20 157000.000000 1 1
1983 02 21 157000.000000 1 1
1983 02 22 157000.000000 1 1
1983 02 23 157200.000000 1 1
1983 02 24 157400.000000 1 1
1983 02 25 157200.000000 1 1
1983 02 26 157800.000000 1 1
1983 02 27 158220.000000 1 1
1983 02 28 158220.000000 1 1
1983 03 01 158640.000000 1 1
1983 03 02 158850.000000 1 1
1983 03 03 159060.000000 1 1
1983 03 04 159060.000000 1 1
1983 03 05 159270.000000 1 1
1983 03 06 159060.000000 1 1
1983 03 07 158850.000000 1 1
1983 03 08 158850.000000 1 1
1983 03 09 158850.000000 1 1
1983 03 10 158220.000000 1 1
1983 03 11 157600.000000 1 1
1983 03 12 157400.000000 1 1
1983 03 13 158010.000000 1 1
1983 03 14 158010.000000 1 1
1983 03 15 157800.000000 1 1
1983 03 16 158010.000000 1 1
1983 03 17 158220.000000 1 1
1983 03 18 158640.000000 1 1
1983 03 19 158850.000000 1 1
1983 03 20 159270.000000 1 1
1983 03 21 160120.000000 1 1
1983 03 22 159900.000000 1 1
1983 03 23 160560.000000 1 1
1983 03 24 160780.000000 1 1
1983 03 25 161000.000000 1 1
1983 03 26 162330.000000 1 1
1983 03 27 163480.000000 1 1
1983 03 28 164860.000000 1 1
1983 03 29 165550.000000 1 1
1983 03 30 167200.000000 1 1
1983 03 31 168450.000000 1 1
1983 04 01 169700.000000 1 1
1983 04 02 170950.000000 1 1
1983 04 03 171200.000000 1 1
1983 04 04 171700.000000 1 1
1983 04 05 171960.000000 1 1
1983 04 06 172740.000000 1 1
1983 04 07 173260.000000 1 1
1983 04 08 173520.000000 1 1
1983 04 09 174300.000000 1 1
1983 04 10 174840.000000 1 1
1983 04 11 175920.000000 1 1
1983 04 12 176730.000000 1 1
1983 04 13 176730.000000 1 1
1983 04 14 177560.000000 1 1
1983 04 15 178120.000000 1 1
1983 04 16 178960.000000 1 1
1983 04 17 179520.000000 1 1
1983 04 18 180090.000000 1 1
1983 04 19 180960.000000 1 1
1983 04 20 180960.000000 1 1
1983 04 21 181250.000000 1 1
1983 04 22 181540.000000 1 1
1983 04 23 182410.000000 1 1
1983 04 24 183570.000000 1 1
1983 04 25 183860.000000 1 1
1983 04 26 184440.000000 1 1
1983 04 27 185020.000000 1 1
1983 04 28 185600.000000 1 1
1983 04 29 186200.000000 1 1
1983 04 30 186200.000000 1 1
1983 05 01 186200.000000 1 1
1983 05 02 185900.000000 1 1
1983 05 03 185900.000000 1 1
1983 05 04 186200.000000 1 1
1983 05 05 185600.000000 1 1
1983 05 06 185600.000000 1 1
1983 05 07 185600.000000 1 1
1983 05 08 185600.000000 1 1
1983 05 09 185310.000000 1 1
1983 05 10 185900.000000 1 1
1983 05 11 186500.000000 1 1
1983 05 12 187400.000000 1 1
1983 05 13 187400.000000 1 1
1983 05 14 188600.000000 1 1
1983 05 15 189220.000000 1 1
1983 05 16 189840.000000 1 1
1983 05 17 189840.000000 1 1
1983 05 18 190460.000000 1 1
1983 05 19 190770.000000 1 1
1983 05 20 191390.000000 1 1
1983 05 21 191390.000000 1 1
1983 05 22 191390.000000 1 1
1983 05 23 191390.000000 1 1
1983 05 24 191390.000000 1 1
1983 05 25 192340.000000 1 1
1983 05 26 192020.000000 1 1
1983 05 27 192340.000000 1 1
1983 05 28 192980.000000 1 1
1983 05 29 193300.000000 1 1
1983 05 30 193940.000000 1 1
1983 05 31 193620.000000 1 1
1983 06 01 193620.000000 1 1
1983 06 02 193620.000000 1 1
1983 06 03 193300.000000 1 1
1983 06 04 192980.000000 1 1
1983 06 05 192660.000000 1 1
1983 06 06 192340.000000 1 1
1983 06 07 192340.000000 1 1
1983 06 08 191700.000000 1 1
1983 06 09 191390.000000 1 1
1983 06 10 191080.000000 1 1
1983 06 11 191700.000000 1 1
1983 06 12 191700.000000 1 1
1983 06 13 192020.000000 1 1
1983 06 14 192340.000000 1 1
1983 06 15 192020.000000 1 1
1983 06 16 192020.000000 1 1
1983 06 17 192660.000000 1 1
1983 06 18 192340.000000 1 1
1983 06 19 191700.000000 1 1
1983 06 20 191700.000000 1 1
1983 06 21 190460.000000 1 1
1983 06 22 189840.000000 1 1
1983 06 23 189840.000000 1 1
1983 06 24 188910.000000 1 1
1983 06 25 188300.000000 1 1
1983 06 26 188000.000000 1 1
1983 06 27 187400.000000 1 1
1983 06 28 186500.000000 1 1
1983 06 29 185600.000000 1 1
1983 06 30 184730.000000 1 1
1983 07 01 184150.000000 1 1
1983 07 02 183570.000000 1 1
1983 07 03 182410.000000 1 1
1983 07 04 181250.000000 1 1
1983 07 05 180380.000000 1 1
1983 07 06 179520.000000 1 1
1983 07 07 178960.000000 1 1
1983 07 08 178400.000000 1 1
1983 07 09 177560.000000 1 1
1983 07 10 177000.000000 1 1
1983 07 11 176190.000000 1 1
1983 07 12 176460.000000 1 1
1983 07 13 175650.000000 1 1
1983 07 14 175110.000000 1 1
1983 07 15 174300.000000 1 1
1983 07 16 173520.000000 1 1
1983 07 17 172740.000000 1 1
1983 07 18 171960.000000 1 1
1983 07 19 170950.000000 1 1
1983 07 20 169950.000000 1 1
1983 07 21 168450.000000 1 1
1983 07 22 167450.000000 1 1
1983 07 23 166950.000000 1 1
1983 07 24 166010.000000 1 1
1983 07 25 165090.000000 1 1
1983 07 26 163940.000000 1 1
1983 07 27 162790.000000 1 1
1983 07 28 161660.000000 1 1
1983 07 29 160560.000000 1 1
1983 07 30 159060.000000 1 1
1983 07 31 158220.000000 1 1
1983 08 01 157000.000000 1 1
1983 08 02 155620.000000 1 1
1983 08 03 154180.000000 1 1
1983 08 04 152920.000000 1 1
1983 08 05 151690.000000 1 1
1983 08 06 150670.000000 1 1
1983 08 07 149100.000000 1 1
1983 08 08 147400.000000 1 1
1983 08 09 145940.000000 1 1
1983 08 10 145040.000000 1 1
1983 08 11 143780.000000 1 1
1983 08 12 142520.000000 1 1
1983 08 13 141080.000000 1 1
1983 08 14 139460.000000 1 1
1983 08 15 137840.000000 1 1
1983 08 16 135860.000000 1 1
1983 08 17 133880.000000 1 1
1983 08 18 131990.000000 1 1
1983 08 19 130180.000000 1 1
1983 08 20 128380.000000 1 1
1983 08 21 127120.000000 1 1
1983 08 22 125830.000000 1 1
1983 08 23 124690.000000 1 1
1983 08 24 123600.000000 1 1
1983 08 25 122700.000000 1 1
1983 08 26 121620.000000 1 1
1983 08 27 120710.000000 1 1
1983 08 28 119570.000000 1 1
1983 08 29 118460.000000 1 1
1983 08 30 116820.000000 1 1
1983 08 31 114760.000000 1 1
1983 09 01 113120.000000 1 1
1983 09 02 111600.000000 1 1
1983 09 03 109890.000000 1 1
1983 09 04 108980.000000 1 1
1983 09 05 108440.000000 1 1
1983 09 06 107900.000000 1 1
1983 09 07 108620.000000 1 1
1983 09 08 108260.000000 1 1
1983 09 09 108440.000000 1 1
1983 09 10 107900.000000 1 1
1983 09 11 108080.000000 1 1
1983 09 12 106570.000000 1 1
1983 09 13 105280.000000 1 1
1983 09 14 103630.000000 1 1
1983 09 15 102680.000000 1 1
1983 09 16 101580.000000 1 1
1983 09 17 100860.000000 1 1
1983 09 18 100140.000000 1 1
1983 09 19 100140.000000 1 1
1983 09 20 99780.000000 1 1
1983 09 21 99780.000000 1 1
1983 09 22 100140.000000 1 1
1983 09 23 100500.000000 1 1
1983 09 24 100860.000000 1 1
1983 09 25 100680.000000 1 1
1983 09 26 100860.000000 1 1
1983 09 27 100500.000000 1 1
1983 09 28 99780.000000 1 1
1983 09 29 99240.000000 1 1
1983 09 30 97980.000000 1 1
1983 10 01 97440.000000 1 1
1983 10 02 97080.000000 1 1
1983 10 03 97260.000000 1 1
1983 10 04 97260.000000 1 1
1983 10 05 97440.000000 1 1
1983 10 06 97800.000000 1 1
1983 10 07 98520.000000 1 1
1983 10 08 98880.000000 1 1
1983 10 09 99240.000000 1 1
1983 10 10 99060.000000 1 1
1983 10 11 97440.000000 1 1
1983 10 12 96720.000000 1 1
1983 10 13 94380.000000 1 1
1983 10 14 92760.000000 1 1
1983 10 15 91160.000000 1 1
1983 10 16 89970.000000 1 1
1983 10 17 89290.000000 1 1
1983 10 18 88610.000000 1 1
1983 10 19 88100.000000 1 1
1983 10 20 88100.000000 1 1
1983 10 21 88610.000000 1 1
1983 10 22 88610.000000 1 1
1983 10 23 88780.000000 1 1
1983 10 24 88780.000000 1 1
1983 10 25 88950.000000 1 1
1983 10 26 88440.000000 1 1
1983 10 27 88100.000000 1 1
1983 10 28 87780.000000 1 1
1983 10 29 87140.000000 1 1
1983 10 30 86660.000000 1 1
1983 10 31 86820.000000 1 1
1983 11 01 87140.000000 1 1
1983 11 02 88270.000000 1 1
1983 11 03 89290.000000 1 1
1983 11 04 89800.000000 1 1
1983 11 05 90820.000000 1 1
1983 11 06 91330.000000 1 1
1983 11 07 92400.000000 1 1
1983 11 08 92400.000000 1 1
1983 11 09 92040.000000 1 1
1983 11 10 91860.000000 1 1
1983 11 11 91330.000000 1 1
1983 11 12 91160.000000 1 1
1983 11 13 90820.000000 1 1
1983 11 14 90820.000000 1 1
1983 11 15 91330.000000 1 1
1983 11 16 92220.000000 1 1
1983 11 17 93480.000000 1 1
1983 11 18 94560.000000 1 1
1983 11 19 95460.000000 1 1
1983 11 20 96540.000000 1 1
1983 11 21 97980.000000 1 1
1983 11 22 99240.000000 1 1
1983 11 23 99420.000000 1 1
1983 11 24 100680.000000 1 1
1983 11 25 100320.000000 1 1
1983 11 26 100320.000000 1 1
1983 11 27 101040.000000 1 1
1983 11 28 100860.000000 1 1
1983 11 29 101040.000000 1 1
1983 11 30 101400.000000 1 1
1983 12 01 101940.000000 1 1
1983 12 02 102680.000000 1 1
1983 12 03 103060.000000 1 1
1983 12 04 104010.000000 1 1
1983 12 05 104740.000000 1 1
1983 12 06 105100.000000 1 1
1983 12 07 104920.000000 1 1
1983 12 08 104920.000000 1 1
1983 12 09 105100.000000 1 1
1983 12 10 104560.000000 1 1
1983 12 11 104380.000000 1 1
1983 12 12 104200.000000 1 1
1983 12 13 104200.000000 1 1
1983 12 14 104200.000000 1 1
1983 12 15 105100.000000 1 1
1983 12 16 106380.000000 1 1
1983 12 17 107520.000000 1 1
1983 12 18 108620.000000 1 1
1983 12 19 110270.000000 1 1
1983 12 20 111790.000000 1 1
1983 12 21 113500.000000 1 1
1983 12 22 115120.000000 1 1
1983 12 23 116250.000000 1 1
1983 12 24 117200.000000 1 1
1983 12 25 117380.000000 1 1
1983 12 26 118100.000000 1 1
1983 12 27 118820.000000 1 1
1983 12 28 119570.000000 1 1
1983 12 29 120330.000000 1 1
1983 12 30 121080.000000 1 1
1983 12 31 121620.000000 1 1
1984 01 01 122520.000000 1 1
1984 01 02 123780.000000 1 1
1984 01 03 124320.000000 1 1
1984 01 04 124880.000000 1 1
1984 01 05 126020.000000 1 1
1984 01 06 126940.000000 1 1
1984 01 07 128020.000000 1 1
1984 01 08 129280.000000 1 1
1984 01 09 130000.000000 1 1
1984 01 10 130360.000000 1 1
1984 01 11 130900.000000 1 1
1984 01 12 131440.000000 1 1
1984 01 13 132370.000000 1 1
1984 01 14 133510.000000 1 1
1984 01 15 134780.000000 1 1
1984 01 16 136220.000000 1 1
1984 01 17 137120.000000 1 1
1984 01 18 138740.000000 1 1
1984 01 19 140540.000000 1 1
1984 01 20 141980.000000 1 1
1984 01 21 143420.000000 1 1
1984 01 22 144680.000000 1 1
1984 01 23 145220.000000 1 1
1984 01 24 146300.000000 1 1
1984 01 25 147180.000000 1 1
1984 01 26 147620.000000 1 1
1984 01 27 147840.000000 1 1
1984 01 28 148280.000000 1 1
1984 01 29 148700.000000 1 1
1984 01 30 149100.000000 1 1
1984 01 31 149500.000000 1 1
1984 02 01 150100.000000 1 1
1984 02 02 151010.000000 1 1
1984 02 03 151690.000000 1 1
1984 02 04 152380.000000 1 1
1984 02 05 153100.000000 1 1
1984 02 06 153280.000000 1 1
1984 02 07 153280.000000 1 1
1984 02 08 154540.000000 1 1
1984 02 09 154900.000000 1 1
1984 02 10 155440.000000 1 1
1984 02 11 155800.000000 1 1
1984 02 12 156200.000000 1 1
1984 02 13 157400.000000 1 1
1984 02 14 157800.000000 1 1
1984 02 15 159060.000000 1 1
1984 02 16 160120.000000 1 1
1984 02 17 161000.000000 1 1
1984 02 18 162100.000000 1 1
1984 02 19 163480.000000 1 1
1984 02 20 164630.000000 1 1
1984 02 21 166010.000000 1 1
1984 02 22 167200.000000 1 1
1984 02 23 167450.000000 1 1
1984 02 24 168700.000000 1 1
1984 02 25 169450.000000 1 1
1984 02 26 170200.000000 1 1
1984 02 27 170700.000000 1 1
1984 02 28 171200.000000 1 1
1984 02 29 171960.000000 1 1
1984 03 01 173520.000000 1 1
1984 03 02 175380.000000 1 1
1984 03 03 176190.000000 1 1
1984 03 04 177000.000000 1 1
1984 03 05 177840.000000 1 1
1984 03 06 180670.000000 1 1
1984 03 07 181540.000000 1 1
1984 03 08 182700.000000 1 1
1984 03 09 183860.000000 1 1
1984 03 10 184440.000000 1 1
1984 03 11 184440.000000 1 1
1984 03 12 185310.000000 1 1
1984 03 13 188000.000000 1 1
1984 03 14 188300.000000 1 1
1984 03 15 188600.000000 1 1
1984 03 16 189840.000000 1 1
1984 03 17 190770.000000 1 1
1984 03 18 191390.000000 1 1
1984 03 19 192660.000000 1 1
1984 03 20 194900.000000 1 1
1984 03 21 196500.000000 1 1
1984 03 22 198100.000000 1 1
1984 03 23 198760.000000 1 1
1984 03 24 200080.000000 1 1
1984 03 25 201070.000000 1 1
1984 03 26 201400.000000 1 1
1984 03 27 201400.000000 1 1
1984 03 28 201400.000000 1 1
1984 03 29 202080.000000 1 1
1984 03 30 202420.000000 1 1
1984 03 31 203100.000000 1 1
1984 04 01 204800.000000 1 1
1984 04 02 206840.000000 1 1
1984 04 03 208200.000000 1 1
1984 04 04 208550.000000 1 1
1984 04 05 208550.000000 1 1
1984 04 06 209600.000000 1 1
1984 04 07 210300.000000 1 1
1984 04 08 211000.000000 1 1
1984 04 09 211000.000000 1 1
1984 04 10 210650.000000 1 1
1984 04 11 211350.000000 1 1
1984 04 12 211700.000000 1 1
1984 04 13 211700.000000 1 1
1984 04 14 213500.000000 1 1
1984 04 15 214580.000000 1 1
1984 04 16 216380.000000 1 1
1984 04 17 217460.000000 1 1
1984 04 18 220340.000000 1 1
1984 04 19 221420.000000 1 1
1984 04 20 222140.000000 1 1
1984 04 21 223640.000000 1 1
1984 04 22 224400.000000 1 1
1984 04 23 224780.000000 1 1
1984 04 24 226300.000000 1 1
1984 04 25 226680.000000 1 1
1984 04 26 226680.000000 1 1
1984 04 27 228960.000000 1 1
1984 04 28 230100.000000 1 1
1984 04 29 230100.000000 1 1
1984 04 30 232000.000000 1 1
1984 05 01 232760.000000 1 1
1984 05 02 234680.000000 1 1
1984 05 03 235850.000000 1 1
1984 05 04 236630.000000 1 1
1984 05 05 237410.000000 1 1
1984 05 06 238190.000000 1 1
1984 05 07 238580.000000 1 1
1984 05 08 238580.000000 1 1
1984 05 09 239750.000000 1 1
1984 05 10 240140.000000 1 1
1984 05 11 240140.000000 1 1
1984 05 12 240140.000000 1 1
1984 05 13 240530.000000 1 1
1984 05 14 240530.000000 1 1
1984 05 15 240920.000000 1 1
1984 05 16 242500.000000 1 1
1984 05 17 243300.000000 1 1
1984 05 18 244100.000000 1 1
1984 05 19 243300.000000 1 1
1984 05 20 243300.000000 1 1
1984 05 21 242900.000000 1 1
1984 05 22 244100.000000 1 1
1984 05 23 244900.000000 1 1
1984 05 24 244100.000000 1 1
1984 05 25 243300.000000 1 1
1984 05 26 243300.000000 1 1
1984 05 27 242900.000000 1 1
1984 05 28 242500.000000 1 1
1984 05 29 242900.000000 1 1
1984 05 30 242900.000000 1 1
1984 05 31 242900.000000 1 1
1984 06 01 242500.000000 1 1
1984 06 02 242900.000000 1 1
1984 06 03 242500.000000 1 1
1984 06 04 242500.000000 1 1
1984 06 05 241310.000000 1 1
1984 06 06 240530.000000 1 1
1984 06 07 240920.000000 1 1
1984 06 08 240140.000000 1 1
1984 06 09 239750.000000 1 1
1984 06 10 238580.000000 1 1
1984 06 11 238580.000000 1 1
1984 06 12 238580.000000 1 1
1984 06 13 238970.000000 1 1
1984 06 14 237800.000000 1 1
1984 06 15 237800.000000 1 1
1984 06 16 237800.000000 1 1
1984 06 17 237410.000000 1 1
1984 06 18 237020.000000 1 1
1984 06 19 235460.000000 1 1
1984 06 20 235850.000000 1 1
1984 06 21 234680.000000 1 1
1984 06 22 233520.000000 1 1
1984 06 23 232380.000000 1 1
1984 06 24 231620.000000 1 1
1984 06 25 230860.000000 1 1
1984 06 26 230100.000000 1 1
1984 06 27 230100.000000 1 1
1984 06 28 228960.000000 1 1
1984 06 29 228580.000000 1 1
1984 06 30 228200.000000 1 1
1984 07 01 228200.000000 1 1
1984 07 02 228200.000000 1 1
1984 07 03 228200.000000 1 1
1984 07 04 227820.000000 1 1
1984 07 05 227820.000000 1 1
1984 07 06 227060.000000 1 1
1984 07 07 227060.000000 1 1
1984 07 08 226300.000000 1 1
1984 07 09 225920.000000 1 1
1984 07 10 225540.000000 1 1
1984 07 11 224780.000000 1 1
1984 07 12 223640.000000 1 1
1984 07 13 223260.000000 1 1
1984 07 14 222500.000000 1 1
1984 07 15 222140.000000 1 1
1984 07 16 221060.000000 1 1
1984 07 17 221420.000000 1 1
1984 07 18 220700.000000 1 1
1984 07 19 220700.000000 1 1
1984 07 20 219620.000000 1 1
1984 07 21 219620.000000 1 1
1984 07 22 218180.000000 1 1
1984 07 23 216740.000000 1 1
1984 07 24 215660.000000 1 1
1984 07 25 214220.000000 1 1
1984 07 26 214580.000000 1 1
1984 07 27 213500.000000 1 1
1984 07 28 212780.000000 1 1
1984 07 29 211700.000000 1 1
1984 07 30 211000.000000 1 1
1984 07 31 210300.000000 1 1
1984 08 01 209600.000000 1 1
1984 08 02 208900.000000 1 1
1984 08 03 208200.000000 1 1
1984 08 04 207180.000000 1 1
1984 08 05 205820.000000 1 1
1984 08 06 204460.000000 1 1
1984 08 07 203100.000000 1 1
1984 08 08 201740.000000 1 1
1984 08 09 200410.000000 1 1
1984 08 10 199090.000000 1 1
1984 08 11 198100.000000 1 1
1984 08 12 197140.000000 1 1
1984 08 13 195540.000000 1 1
1984 08 14 194580.000000 1 1
1984 08 15 193300.000000 1 1
1984 08 16 192340.000000 1 1
1984 08 17 190770.000000 1 1
1984 08 18 188600.000000 1 1
1984 08 19 188600.000000 1 1
1984 08 20 188000.000000 1 1
1984 08 21 187100.000000 1 1
1984 08 22 185020.000000 1 1
1984 08 23 182410.000000 1 1
1984 08 24 180960.000000 1 1
1984 08 25 179520.000000 1 1
1984 08 26 178680.000000 1 1
1984 08 27 177840.000000 1 1
1984 08 28 176460.000000 1 1
1984 08 29 175380.000000 1 1
1984 08 30 174300.000000 1 1
1984 08 31 173780.000000 1 1
1984 09 01 172740.000000 1 1
1984 09 02 171960.000000 1 1
1984 09 03 169700.000000 1 1
1984 09 04 167950.000000 1 1
1984 09 05 166950.000000 1 1
1984 09 06 166010.000000 1 1
1984 09 07 164400.000000 1 1
1984 09 08 163480.000000 1 1
1984 09 09 162330.000000 1 1
1984 09 10 161220.000000 1 1
1984 09 11 160120.000000 1 1
1984 09 12 159060.000000 1 1
1984 09 13 157800.000000 1 1
1984 09 14 156800.000000 1 1
1984 09 15 155260.000000 1 1
1984 09 16 154540.000000 1 1
1984 09 17 153460.000000 1 1
1984 09 18 152030.000000 1 1
1984 09 19 150670.000000 1 1
1984 09 20 149300.000000 1 1
1984 09 21 147620.000000 1 1
1984 09 22 146300.000000 1 1
1984 09 23 145400.000000 1 1
1984 09 24 144680.000000 1 1
1984 09 25 143960.000000 1 1
1984 09 26 142520.000000 1 1
1984 09 27 141980.000000 1 1
1984 09 28 141800.000000 1 1
1984 09 29 141080.000000 1 1
1984 09 30 140180.000000 1 1
1984 10 01 138020.000000 1 1
1984 10 02 136400.000000 1 1
1984 10 03 134960.000000 1 1
1984 10 04 133320.000000 1 1
1984 10 05 131800.000000 1 1
1984 10 06 130720.000000 1 1
1984 10 07 129100.000000 1 1
1984 10 08 128380.000000 1 1
1984 10 09 127660.000000 1 1
1984 10 10 126760.000000 1 1
1984 10 11 125640.000000 1 1
1984 10 12 124690.000000 1 1
1984 10 13 123960.000000 1 1
1984 10 14 123240.000000 1 1
1984 10 15 121620.000000 1 1
1984 10 16 120140.000000 1 1
1984 10 17 118640.000000 1 1
1984 10 18 117560.000000 1 1
1984 10 19 116250.000000 1 1
1984 10 20 115120.000000 1 1
1984 10 21 114580.000000 1 1
1984 10 22 113860.000000 1 1
1984 10 23 113500.000000 1 1
1984 10 24 113120.000000 1 1
1984 10 25 113120.000000 1 1
1984 10 26 113500.000000 1 1
1984 10 27 113500.000000 1 1
1984 10 28 113500.000000 1 1
1984 10 29 112360.000000 1 1
1984 10 30 111410.000000 1 1
1984 10 31 110270.000000 1 1
1984 11 01 109160.000000 1 1
1984 11 02 108620.000000 1 1
1984 11 03 108440.000000 1 1
1984 11 04 108080.000000 1 1
1984 11 05 108440.000000 1 1
1984 11 06 108980.000000 1 1
1984 11 07 109520.000000 1 1
1984 11 08 110460.000000 1 1
1984 11 09 110840.000000 1 1
1984 11 10 111220.000000 1 1
1984 11 11 111790.000000 1 1
1984 11 12 112170.000000 1 1
1984 11 13 112550.000000 1 1
1984 11 14 112740.000000 1 1
1984 11 15 112740.000000 1 1
1984 11 16 112550.000000 1 1
1984 11 17 112360.000000 1 1
1984 11 18 113120.000000 1 1
1984 11 19 113500.000000 1 1
1984 11 20 114220.000000 1 1
1984 11 21 114580.000000 1 1
1984 11 22 115490.000000 1 1
1984 11 23 116060.000000 1 1
1984 11 24 116630.000000 1 1
1984 11 25 117200.000000 1 1
1984 11 26 117010.000000 1 1
1984 11 27 116440.000000 1 1
1984 11 28 116250.000000 1 1
1984 11 29 115490.000000 1 1
1984 11 30 114580.000000 1 1
1984 12 01 114220.000000 1 1
1984 12 02 114040.000000 1 1
1984 12 03 114220.000000 1 1
1984 12 04 113860.000000 1 1
1984 12 05 113860.000000 1 1
1984 12 06 114040.000000 1 1
1984 12 07 114220.000000 1 1
1984 12 08 114940.000000 1 1
1984 12 09 115680.000000 1 1
1984 12 10 116440.000000 1 1
1984 12 11 117010.000000 1 1
1984 12 12 117740.000000 1 1
1984 12 13 117740.000000 1 1
1984 12 14 118280.000000 1 1
1984 12 15 119000.000000 1 1
1984 12 16 119570.000000 1 1
1984 12 17 119950.000000 1 1
1984 12 18 121080.000000 1 1
1984 12 19 121980.000000 1 1
1984 12 20 123240.000000 1 1
1984 12 21 124500.000000 1 1
1984 12 22 125640.000000 1 1
1984 12 23 127480.000000 1 1
1984 12 24 128740.000000 1 1
1984 12 25 129460.000000 1 1
1984 12 26 129640.000000 1 1
1984 12 27 130000.000000 1 1
1984 12 28 130360.000000 1 1
1984 12 29 131080.000000 1 1
1984 12 30 131800.000000 1 1
1984 12 31 132180.000000 1 1
1985 01 01 132750.000000 1 1
1985 01 02 133510.000000 1 1
1985 01 03 134420.000000 1 1
1985 01 04 134960.000000 1 1
1985 01 05 135680.000000 1 1
1985 01 06 136220.000000 1 1
1985 01 07 137120.000000 1 1
1985 01 08 138200.000000 1 1
1985 01 09 139640.000000 1 1
1985 01 10 141080.000000 1 1
1985 01 11 142520.000000 1 1
1985 01 12 143420.000000 1 1
1985 01 13 144680.000000 1 1
1985 01 14 145400.000000 1 1
1985 01 15 147180.000000 1 1
1985 01 16 149100.000000 1 1
1985 01 17 150840.000000 1 1
1985 01 18 152200.000000 1 1
1985 01 19 153820.000000 1 1
1985 01 20 155260.000000 1 1
1985 01 21 157200.000000 1 1
1985 01 22 159480.000000 1 1
1985 01 23 161660.000000 1 1
1985 01 24 163480.000000 1 1
1985 01 25 164630.000000 1 1
1985 01 26 166240.000000 1 1
1985 01 27 168950.000000 1 1
1985 01 28 168450.000000 1 1
1985 01 29 169450.000000 1 1
1985 01 30 169950.000000 1 1
1985 01 31 170450.000000 1 1
1985 02 01 171700.000000 1 1
1985 02 02 171960.000000 1 1
1985 02 03 172740.000000 1 1
1985 02 04 174840.000000 1 1
1985 02 05 175650.000000 1 1
1985 02 06 176190.000000 1 1
1985 02 07 177280.000000 1 1
1985 02 08 177280.000000 1 1
1985 02 09 179520.000000 1 1
1985 02 10 179800.000000 1 1
1985 02 11 180090.000000 1 1
1985 02 12 181250.000000 1 1
1985 02 13 180960.000000 1 1
1985 02 14 180960.000000 1 1
1985 02 15 180670.000000 1 1
1985 02 16 180380.000000 1 1
1985 02 17 179800.000000 1 1
1985 02 18 179520.000000 1 1
1985 02 19 179520.000000 1 1
1985 02 20 179240.000000 1 1
1985 02 21 178960.000000 1 1
1985 02 22 179520.000000 1 1
1985 02 23 179520.000000 1 1
1985 02 24 179800.000000 1 1
1985 02 25 179240.000000 1 1
1985 02 26 178960.000000 1 1
1985 02 27 178400.000000 1 1
1985 02 28 177560.000000 1 1
1985 03 01 177560.000000 1 1
1985 03 02 177000.000000 1 1
1985 03 03 176460.000000 1 1
1985 03 04 176460.000000 1 1
1985 03 05 176460.000000 1 1
1985 03 06 177000.000000 1 1
1985 03 07 177560.000000 1 1
1985 03 08 178120.000000 1 1
1985 03 09 178960.000000 1 1
1985 03 10 179520.000000 1 1
1985 03 11 179800.000000 1 1
1985 03 12 180090.000000 1 1
1985 03 13 180090.000000 1 1
1985 03 14 180090.000000 1 1
1985 03 15 179520.000000 1 1
1985 03 16 179240.000000 1 1
1985 03 17 180090.000000 1 1
1985 03 18 181250.000000 1 1
1985 03 19 181250.000000 1 1
1985 03 20 182120.000000 1 1
1985 03 21 182990.000000 1 1
1985 03 22 183860.000000 1 1
1985 03 23 183570.000000 1 1
1985 03 24 183570.000000 1 1
1985 03 25 183860.000000 1 1
1985 03 26 184440.000000 1 1
1985 03 27 184440.000000 1 1
1985 03 28 184150.000000 1 1
1985 03 29 183860.000000 1 1
1985 03 30 183570.000000 1 1
1985 03 31 183570.000000 1 1
1985 04 01 183570.000000 1 1
1985 04 02 182990.000000 1 1
1985 04 03 183570.000000 1 1
1985 04 04 184440.000000 1 1
1985 04 05 185310.000000 1 1
1985 04 06 185310.000000 1 1
1985 04 07 185600.000000 1 1
1985 04 08 185900.000000 1 1
1985 04 09 186200.000000 1 1
1985 04 10 186200.000000 1 1
1985 04 11 185900.000000 1 1
1985 04 12 185600.000000 1 1
1985 04 13 185310.000000 1 1
1985 04 14 184730.000000 1 1
1985 04 15 183570.000000 1 1
1985 04 16 183280.000000 1 1
1985 04 17 182990.000000 1 1
1985 04 18 182700.000000 1 1
1985 04 19 182700.000000 1 1
1985 04 20 182700.000000 1 1
1985 04 21 182700.000000 1 1
1985 04 22 183280.000000 1 1
1985 04 23 183280.000000 1 1
1985 04 24 183280.000000 1 1
1985 04 25 183280.000000 1 1
1985 04 26 183570.000000 1 1
1985 04 27 184730.000000 1 1
1985 04 28 184150.000000 1 1
1985 04 29 184440.000000 1 1
1985 04 30 184150.000000 1 1
1985 05 01 184730.000000 1 1
1985 05 02 185020.000000 1 1
1985 05 03 185310.000000 1 1
1985 05 04 188300.000000 1 1
1985 05 05 188300.000000 1 1
1985 05 06 189840.000000 1 1
1985 05 07 191080.000000 1 1
1985 05 08 192340.000000 1 1
1985 05 09 192980.000000 1 1
1985 05 10 194260.000000 1 1
1985 05 11 195220.000000 1 1
1985 05 12 196500.000000 1 1
1985 05 13 196820.000000 1 1
1985 05 14 197140.000000 1 1
1985 05 15 197780.000000 1 1
1985 05 16 198100.000000 1 1
1985 05 17 198430.000000 1 1
1985 05 18 199420.000000 1 1
1985 05 19 200080.000000 1 1
1985 05 20 201070.000000 1 1
1985 05 21 202080.000000 1 1
1985 05 22 202760.000000 1 1
1985 05 23 203780.000000 1 1
1985 05 24 204460.000000 1 1
1985 05 25 204800.000000 1 1
1985 05 26 204120.000000 1 1
1985 05 27 204800.000000 1 1
1985 05 28 204120.000000 1 1
1985 05 29 204120.000000 1 1
1985 05 30 204120.000000 1 1
1985 05 31 204460.000000 1 1
1985 06 01 204800.000000 1 1
1985 06 02 204460.000000 1 1
1985 06 03 204800.000000 1 1
1985 06 04 204460.000000 1 1
1985 06 05 204120.000000 1 1
1985 06 06 204120.000000 1 1
1985 06 07 204800.000000 1 1
1985 06 08 204800.000000 1 1
1985 06 09 204800.000000 1 1
1985 06 10 204800.000000 1 1
1985 06 11 203780.000000 1 1
1985 06 12 202760.000000 1 1
1985 06 13 202760.000000 1 1
1985 06 14 201740.000000 1 1
1985 06 15 202080.000000 1 1
1985 06 16 202080.000000 1 1
1985 06 17 201400.000000 1 1
1985 06 18 201740.000000 1 1
1985 06 19 202080.000000 1 1
1985 06 20 202080.000000 1 1
1985 06 21 201740.000000 1 1
1985 06 22 202420.000000 1 1
1985 06 23 202080.000000 1 1
1985 06 24 202080.000000 1 1
1985 06 25 202080.000000 1 1
1985 06 26 201740.000000 1 1
1985 06 27 201070.000000 1 1
1985 06 28 200740.000000 1 1
1985 06 29 200740.000000 1 1
1985 06 30 200080.000000 1 1
1985 07 01 199750.000000 1 1
1985 07 02 199750.000000 1 1
1985 07 03 199750.000000 1 1
1985 07 04 199420.000000 1 1
1985 07 05 199090.000000 1 1
1985 07 06 198760.000000 1 1
1985 07 07 198760.000000 1 1
1985 07 08 198100.000000 1 1
1985 07 09 196820.000000 1 1
1985 07 10 196180.000000 1 1
1985 07 11 195220.000000 1 1
1985 07 12 193940.000000 1 1
1985 07 13 193300.000000 1 1
1985 07 14 192980.000000 1 1
1985 07 15 192660.000000 1 1
1985 07 16 191700.000000 1 1
1985 07 17 191080.000000 1 1
1985 07 18 190460.000000 1 1
1985 07 19 190150.000000 1 1
1985 07 20 189840.000000 1 1
1985 07 21 189220.000000 1 1
1985 07 22 188300.000000 1 1
1985 07 23 187700.000000 1 1
1985 07 24 187100.000000 1 1
1985 07 25 186800.000000 1 1
1985 07 26 186500.000000 1 1
1985 07 27 185600.000000 1 1
1985 07 28 185020.000000 1 1
1985 07 29 184440.000000 1 1
1985 07 30 183280.000000 1 1
1985 07 31 182990.000000 1 1
1985 08 01 182700.000000 1 1
1985 08 02 182120.000000 1 1
1985 08 03 181250.000000 1 1
1985 08 04 180090.000000 1 1
1985 08 05 178960.000000 1 1
1985 08 06 178120.000000 1 1
1985 08 07 176730.000000 1 1
1985 08 08 175650.000000 1 1
1985 08 09 174570.000000 1 1
1985 08 10 173520.000000 1 1
1985 08 11 172480.000000 1 1
1985 08 12 171700.000000 1 1
1985 08 13 170950.000000 1 1
1985 08 14 169950.000000 1 1
1985 08 15 169700.000000 1 1
1985 08 16 169200.000000 1 1
1985 08 17 169200.000000 1 1
1985 08 18 169200.000000 1 1
1985 08 19 169200.000000 1 1
1985 08 20 169200.000000 1 1
1985 08 21 168700.000000 1 1
1985 08 22 168200.000000 1 1
1985 08 23 167200.000000 1 1
1985 08 24 165780.000000 1 1
1985 08 25 165090.000000 1 1
1985 08 26 164170.000000 1 1
1985 08 27 163250.000000 1 1
1985 08 28 162330.000000 1 1
1985 08 29 161440.000000 1 1
1985 08 30 161000.000000 1 1
1985 08 31 160340.000000 1 1
1985 09 01 160120.000000 1 1
1985 09 02 159270.000000 1 1
1985 09 03 158640.000000 1 1
1985 09 04 157800.000000 1 1
1985 09 05 157200.000000 1 1
1985 09 06 156200.000000 1 1
1985 09 07 155260.000000 1 1
1985 09 08 154360.000000 1 1
1985 09 09 153100.000000 1 1
1985 09 10 152380.000000 1 1
1985 09 11 151520.000000 1 1
1985 09 12 150840.000000 1 1
1985 09 13 150670.000000 1 1
1985 09 14 150500.000000 1 1
1985 09 15 150100.000000 1 1
1985 09 16 149700.000000 1 1
1985 09 17 149100.000000 1 1
1985 09 18 148500.000000 1 1
1985 09 19 147620.000000 1 1
1985 09 20 146520.000000 1 1
1985 09 21 145040.000000 1 1
1985 09 22 143780.000000 1 1
1985 09 23 142520.000000 1 1
1985 09 24 141260.000000 1 1
1985 09 25 140360.000000 1 1
1985 09 26 139280.000000 1 1
1985 09 27 138560.000000 1 1
1985 09 28 137840.000000 1 1
1985 09 29 136580.000000 1 1
1985 09 30 136580.000000 1 1
1985 10 01 135860.000000 1 1
1985 10 02 134780.000000 1 1
1985 10 03 134060.000000 1 1
1985 10 04 132940.000000 1 1
1985 10 05 132180.000000 1 1
1985 10 06 130540.000000 1 1
1985 10 07 129280.000000 1 1
1985 10 08 127840.000000 1 1
1985 10 09 126760.000000 1 1
1985 10 10 125830.000000 1 1
1985 10 11 124690.000000 1 1
1985 10 12 124880.000000 1 1
1985 10 13 124320.000000 1 1
1985 10 14 123780.000000 1 1
1985 10 15 123780.000000 1 1
1985 10 16 123420.000000 1 1
1985 10 17 123780.000000 1 1
1985 10 18 123240.000000 1 1
1985 10 19 122520.000000 1 1
1985 10 20 121260.000000 1 1
1985 10 21 120140.000000 1 1
1985 10 22 119190.000000 1 1
1985 10 23 118460.000000 1 1
1985 10 24 117560.000000 1 1
1985 10 25 117740.000000 1 1
1985 10 26 117380.000000 1 1
1985 10 27 117200.000000 1 1
1985 10 28 117200.000000 1 1
1985 10 29 117200.000000 1 1
1985 10 30 117740.000000 1 1
1985 10 31 117740.000000 1 1
1985 11 01 117560.000000 1 1
1985 11 02 117560.000000 1 1
1985 11 03 117380.000000 1 1
1985 11 04 117010.000000 1 1
1985 11 05 116250.000000 1 1
1985 11 06 116250.000000 1 1
1985 11 07 116250.000000 1 1
1985 11 08 115870.000000 1 1
1985 11 09 116060.000000 1 1
1985 11 10 116630.000000 1 1
1985 11 11 117200.000000 1 1
1985 11 12 117740.000000 1 1
1985 11 13 118820.000000 1 1
1985 11 14 119380.000000 1 1
1985 11 15 119950.000000 1 1
1985 11 16 120140.000000 1 1
1985 11 17 119760.000000 1 1
1985 11 18 118640.000000 1 1
1985 11 19 117920.000000 1 1
1985 11 20 117560.000000 1 1
1985 11 21 116820.000000 1 1
1985 11 22 116250.000000 1 1
1985 11 23 115870.000000 1 1
1985 11 24 115680.000000 1 1
1985 11 25 115490.000000 1 1
1985 11 26 115870.000000 1 1
1985 11 27 116060.000000 1 1
1985 11 28 115490.000000 1 1
1985 11 29 115870.000000 1 1
1985 11 30 115680.000000 1 1
1985 12 01 116250.000000 1 1
1985 12 02 116060.000000 1 1
1985 12 03 116440.000000 1 1
1985 12 04 116440.000000 1 1
1985 12 05 116820.000000 1 1
1985 12 06 117380.000000 1 1
1985 12 07 117920.000000 1 1
1985 12 08 119000.000000 1 1
1985 12 09 120330.000000 1 1
1985 12 10 122520.000000 1 1
1985 12 11 123960.000000 1 1
1985 12 12 125260.000000 1 1
1985 12 13 126940.000000 1 1
1985 12 14 128380.000000 1 1
1985 12 15 129820.000000 1 1
1985 12 16 130360.000000 1 1
1985 12 17 131440.000000 1 1
1985 12 18 132180.000000 1 1
1985 12 19 132750.000000 1 1
1985 12 20 134060.000000 1 1
1985 12 21 135140.000000 1 1
1985 12 22 135680.000000 1 1
1985 12 23 136040.000000 1 1
1985 12 24 136760.000000 1 1
1985 12 25 137660.000000 1 1
1985 12 26 138920.000000 1 1
1985 12 27 139820.000000 1 1
1985 12 28 140720.000000 1 1
1985 12 29 141440.000000 1 1
1985 12 30 142520.000000 1 1
1985 12 31 142520.000000 1 1
1986 01 01 143420.000000 1 1
1986 01 02 143600.000000 1 1
1986 01 03 143960.000000 1 1
1986 01 04 144500.000000 1 1
1986 01 05 145040.000000 1 1
1986 01 06 145940.000000 1 1
1986 01 07 147620.000000 1 1
1986 01 08 149100.000000 1 1
1986 01 09 149900.000000 1 1
1986 01 10 150670.000000 1 1
1986 01 11 151350.000000 1 1
1986 01 12 152030.000000 1 1
1986 01 13 152200.000000 1 1
1986 01 14 152200.000000 1 1
1986 01 15 152200.000000 1 1
1986 01 16 152030.000000 1 1
1986 01 17 151520.000000 1 1
1986 01 18 151010.000000 1 1
1986 01 19 150500.000000 1 1
1986 01 20 150300.000000 1 1
1986 01 21 149100.000000 1 1
1986 01 22 149300.000000 1 1
1986 01 23 149300.000000 1 1
1986 01 24 149300.000000 1 1
1986 01 25 149500.000000 1 1
1986 01 26 150100.000000 1 1
1986 01 27 150500.000000 1 1
1986 01 28 151520.000000 1 1
1986 01 29 152030.000000 1 1
1986 01 30 152740.000000 1 1
1986 01 31 154000.000000 1 1
1986 02 01 154540.000000 1 1
1986 02 02 154900.000000 1 1
1986 02 03 155440.000000 1 1
1986 02 04 156000.000000 1 1
1986 02 05 156400.000000 1 1
1986 02 06 156800.000000 1 1
1986 02 07 157400.000000 1 1
1986 02 08 158010.000000 1 1
1986 02 09 158430.000000 1 1
1986 02 10 159690.000000 1 1
1986 02 11 161000.000000 1 1
1986 02 12 162100.000000 1 1
1986 02 13 163020.000000 1 1
1986 02 14 163710.000000 1 1
1986 02 15 164630.000000 1 1
1986 02 16 165320.000000 1 1
1986 02 17 165550.000000 1 1
1986 02 18 166470.000000 1 1
1986 02 19 167450.000000 1 1
1986 02 20 167700.000000 1 1
1986 02 21 167700.000000 1 1
1986 02 22 167700.000000 1 1
1986 02 23 168450.000000 1 1
1986 02 24 169200.000000 1 1
1986 02 25 170200.000000 1 1
1986 02 26 171200.000000 1 1
1986 02 27 172480.000000 1 1
1986 02 28 173780.000000 1 1
1986 03 01 175110.000000 1 1
1986 03 02 177280.000000 1 1
1986 03 03 177840.000000 1 1
1986 03 04 178400.000000 1 1
1986 03 05 178680.000000 1 1
1986 03 06 178960.000000 1 1
1986 03 07 180960.000000 1 1
1986 03 08 182120.000000 1 1
1986 03 09 182700.000000 1 1
1986 03 10 183570.000000 1 1
1986 03 11 185310.000000 1 1
1986 03 12 186500.000000 1 1
1986 03 13 187700.000000 1 1
1986 03 14 188910.000000 1 1
1986 03 15 190150.000000 1 1
1986 03 16 191390.000000 1 1
1986 03 17 192020.000000 1 1
1986 03 18 192660.000000 1 1
1986 03 19 192980.000000 1 1
1986 03 20 193300.000000 1 1
1986 03 21 195540.000000 1 1
1986 03 22 196180.000000 1 1
1986 03 23 196500.000000 1 1
1986 03 24 197140.000000 1 1
1986 03 25 197780.000000 1 1
1986 03 26 199090.000000 1 1
1986 03 27 200080.000000 1 1
1986 03 28 201400.000000 1 1
1986 03 29 203100.000000 1 1
1986 03 30 204460.000000 1 1
1986 03 31 206500.000000 1 1
1986 04 01 208550.000000 1 1
1986 04 02 209250.000000 1 1
1986 04 03 209600.000000 1 1
1986 04 04 209950.000000 1 1
1986 04 05 210300.000000 1 1
1986 04 06 210650.000000 1 1
1986 04 07 212060.000000 1 1
1986 04 08 213500.000000 1 1
1986 04 09 214220.000000 1 1
1986 04 10 215300.000000 1 1
1986 04 11 216020.000000 1 1
1986 04 12 216740.000000 1 1
1986 04 13 217100.000000 1 1
1986 04 14 217820.000000 1 1
1986 04 15 218900.000000 1 1
1986 04 16 219980.000000 1 1
1986 04 17 219980.000000 1 1
1986 04 18 221060.000000 1 1
1986 04 19 221780.000000 1 1
1986 04 20 221780.000000 1 1
1986 04 21 222140.000000 1 1
1986 04 22 222880.000000 1 1
1986 04 23 223260.000000 1 1
1986 04 24 224400.000000 1 1
1986 04 25 225540.000000 1 1
1986 04 26 226680.000000 1 1
1986 04 27 227820.000000 1 1
1986 04 28 228960.000000 1 1
1986 04 29 230100.000000 1 1
1986 04 30 230480.000000 1 1
1986 05 01 231240.000000 1 1
1986 05 02 231620.000000 1 1
1986 05 03 231240.000000 1 1
1986 05 04 231620.000000 1 1
1986 05 05 232380.000000 1 1
1986 05 06 235070.000000 1 1
1986 05 07 235850.000000 1 1
1986 05 08 236240.000000 1 1
1986 05 09 236240.000000 1 1
1986 05 10 237020.000000 1 1
1986 05 11 237410.000000 1 1
1986 05 12 237800.000000 1 1
1986 05 13 238190.000000 1 1
1986 05 14 237800.000000 1 1
1986 05 15 237410.000000 1 1
1986 05 16 237410.000000 1 1
1986 05 17 236240.000000 1 1
1986 05 18 234680.000000 1 1
1986 05 19 234680.000000 1 1
1986 05 20 234290.000000 1 1
1986 05 21 233900.000000 1 1
1986 05 22 233520.000000 1 1
1986 05 23 233140.000000 1 1
1986 05 24 233900.000000 1 1
1986 05 25 233900.000000 1 1
1986 05 26 233900.000000 1 1
1986 05 27 234680.000000 1 1
1986 05 28 234680.000000 1 1
1986 05 29 234290.000000 1 1
1986 05 30 233520.000000 1 1
1986 05 31 233900.000000 1 1
1986 06 01 233900.000000 1 1
1986 06 02 235460.000000 1 1
1986 06 03 234680.000000 1 1
1986 06 04 234680.000000 1 1
1986 06 05 233900.000000 1 1
1986 06 06 233520.000000 1 1
1986 06 07 233520.000000 1 1
1986 06 08 233520.000000 1 1
1986 06 09 233520.000000 1 1
1986 06 10 233520.000000 1 1
1986 06 11 233900.000000 1 1
1986 06 12 233900.000000 1 1
1986 06 13 234290.000000 1 1
1986 06 14 234290.000000 1 1
1986 06 15 234680.000000 1 1
1986 06 16 233900.000000 1 1
1986 06 17 233900.000000 1 1
1986 06 18 233900.000000 1 1
1986 06 19 233520.000000 1 1
1986 06 20 233140.000000 1 1
1986 06 21 233900.000000 1 1
1986 06 22 234680.000000 1 1
1986 06 23 234290.000000 1 1
1986 06 24 234680.000000 1 1
1986 06 25 234680.000000 1 1
1986 06 26 234680.000000 1 1
1986 06 27 234680.000000 1 1
1986 06 28 234290.000000 1 1
1986 06 29 233900.000000 1 1
1986 06 30 233520.000000 1 1
1986 07 01 233140.000000 1 1
1986 07 02 232760.000000 1 1
1986 07 03 232760.000000 1 1
1986 07 04 231620.000000 1 1
1986 07 05 231620.000000 1 1
1986 07 06 232000.000000 1 1
1986 07 07 231620.000000 1 1
1986 07 08 232380.000000 1 1
1986 07 09 232380.000000 1 1
1986 07 10 231620.000000 1 1
1986 07 11 232000.000000 1 1
1986 07 12 231620.000000 1 1
1986 07 13 231620.000000 1 1
1986 07 14 231620.000000 1 1
1986 07 15 231620.000000 1 1
1986 07 16 230860.000000 1 1
1986 07 17 230860.000000 1 1
1986 07 18 230860.000000 1 1
1986 07 19 229720.000000 1 1
1986 07 20 229720.000000 1 1
1986 07 21 229720.000000 1 1
1986 07 22 229340.000000 1 1
1986 07 23 229720.000000 1 1
1986 07 24 229340.000000 1 1
1986 07 25 229340.000000 1 1
1986 07 26 228960.000000 1 1
1986 07 27 228200.000000 1 1
1986 07 28 227440.000000 1 1
1986 07 29 226680.000000 1 1
1986 07 30 225540.000000 1 1
1986 07 31 223640.000000 1 1
1986 08 01 222880.000000 1 1
1986 08 02 222140.000000 1 1
1986 08 03 220700.000000 1 1
1986 08 04 219620.000000 1 1
1986 08 05 218540.000000 1 1
1986 08 06 217820.000000 1 1
1986 08 07 217460.000000 1 1
1986 08 08 217100.000000 1 1
1986 08 09 216020.000000 1 1
1986 08 10 215300.000000 1 1
1986 08 11 213860.000000 1 1
1986 08 12 212780.000000 1 1
1986 08 13 211700.000000 1 1
1986 08 14 210650.000000 1 1
1986 08 15 209250.000000 1 1
1986 08 16 207860.000000 1 1
1986 08 17 206500.000000 1 1
1986 08 18 205480.000000 1 1
1986 08 19 204460.000000 1 1
1986 08 20 202420.000000 1 1
1986 08 21 201400.000000 1 1
1986 08 22 200410.000000 1 1
1986 08 23 198760.000000 1 1
1986 08 24 197780.000000 1 1
1986 08 25 195860.000000 1 1
1986 08 26 194580.000000 1 1
1986 08 27 192980.000000 1 1
1986 08 28 191080.000000 1 1
1986 08 29 188910.000000 1 1
1986 08 30 187400.000000 1 1
1986 08 31 185310.000000 1 1
1986 09 01 182990.000000 1 1
1986 09 02 181540.000000 1 1
1986 09 03 179520.000000 1 1
1986 09 04 178400.000000 1 1
1986 09 05 177840.000000 1 1
1986 09 06 176730.000000 1 1
1986 09 07 175380.000000 1 1
1986 09 08 174300.000000 1 1
1986 09 09 172740.000000 1 1
1986 09 10 171200.000000 1 1
1986 09 11 169700.000000 1 1
1986 09 12 168200.000000 1 1
1986 09 13 166470.000000 1 1
1986 09 14 165090.000000 1 1
1986 09 15 163250.000000 1 1
1986 09 16 161880.000000 1 1
1986 09 17 160120.000000 1 1
1986 09 18 159060.000000 1 1
1986 09 19 157600.000000 1 1
1986 09 20 156600.000000 1 1
1986 09 21 155620.000000 1 1
1986 09 22 154000.000000 1 1
1986 09 23 152740.000000 1 1
1986 09 24 151010.000000 1 1
1986 09 25 149100.000000 1 1
1986 09 26 147180.000000 1 1
1986 09 27 145400.000000 1 1
1986 09 28 143420.000000 1 1
1986 09 29 141980.000000 1 1
1986 09 30 141080.000000 1 1
1986 10 01 140180.000000 1 1
1986 10 02 139100.000000 1 1
1986 10 03 138380.000000 1 1
1986 10 04 137840.000000 1 1
1986 10 05 137480.000000 1 1
1986 10 06 136940.000000 1 1
1986 10 07 136040.000000 1 1
1986 10 08 135320.000000 1 1
1986 10 09 134240.000000 1 1
1986 10 10 133130.000000 1 1
1986 10 11 132370.000000 1 1
1986 10 12 131440.000000 1 1
1986 10 13 130900.000000 1 1
1986 10 14 130360.000000 1 1
1986 10 15 130720.000000 1 1
1986 10 16 131080.000000 1 1
1986 10 17 130720.000000 1 1
1986 10 18 130900.000000 1 1
1986 10 19 131260.000000 1 1
1986 10 20 131620.000000 1 1
1986 10 21 131440.000000 1 1
1986 10 22 131080.000000 1 1
1986 10 23 130900.000000 1 1
1986 10 24 130720.000000 1 1
1986 10 25 130540.000000 1 1
1986 10 26 130180.000000 1 1
1986 10 27 129820.000000 1 1
1986 10 28 130000.000000 1 1
1986 10 29 130000.000000 1 1
1986 10 30 130000.000000 1 1
1986 10 31 130900.000000 1 1
1986 11 01 131620.000000 1 1
1986 11 02 132560.000000 1 1
1986 11 03 133510.000000 1 1
1986 11 04 133320.000000 1 1
1986 11 05 134780.000000 1 1
1986 11 06 135320.000000 1 1
1986 11 07 135500.000000 1 1
1986 11 08 135860.000000 1 1
1986 11 09 135500.000000 1 1
1986 11 10 135320.000000 1 1
1986 11 11 135320.000000 1 1
1986 11 12 135680.000000 1 1
1986 11 13 135860.000000 1 1
1986 11 14 135860.000000 1 1
1986 11 15 135860.000000 1 1
1986 11 16 136220.000000 1 1
1986 11 17 136580.000000 1 1
1986 11 18 136580.000000 1 1
1986 11 19 136760.000000 1 1
1986 11 20 136940.000000 1 1
1986 11 21 136580.000000 1 1
1986 11 22 136580.000000 1 1
1986 11 23 136760.000000 1 1
1986 11 24 136400.000000 1 1
1986 11 25 136580.000000 1 1
1986 11 26 136580.000000 1 1
1986 11 27 136760.000000 1 1
1986 11 28 137120.000000 1 1
1986 11 29 138020.000000 1 1
1986 11 30 139100.000000 1 1
1986 12 01 139820.000000 1 1
1986 12 02 140360.000000 1 1
1986 12 03 140900.000000 1 1
1986 12 04 141800.000000 1 1
1986 12 05 142340.000000 1 1
1986 12 06 143240.000000 1 1
1986 12 07 143600.000000 1 1
1986 12 08 143600.000000 1 1
1986 12 09 143600.000000 1 1
1986 12 10 143780.000000 1 1
1986 12 11 144140.000000 1 1
1986 12 12 144500.000000 1 1
1986 12 13 144500.000000 1 1
1986 12 14 145220.000000 1 1
1986 12 15 145760.000000 1 1
1986 12 16 146300.000000 1 1
1986 12 17 146520.000000 1 1
1986 12 18 147180.000000 1 1
1986 12 19 147180.000000 1 1
1986 12 20 147180.000000 1 1
1986 12 21 147180.000000 1 1
1986 12 22 147400.000000 1 1
1986 12 23 147400.000000 1 1
1986 12 24 147180.000000 1 1
1986 12 25 147180.000000 1 1
1986 12 26 147180.000000 1 1
1986 12 27 147180.000000 1 1
1986 12 28 147840.000000 1 1
1986 12 29 148500.000000 1 1
1986 12 30 149700.000000 1 1
1986 12 31 150300.000000 1 1
1987 01 01 151010.000000 1 1
1987 01 02 151860.000000 1 1
1987 01 03 152920.000000 1 1
1987 01 04 154180.000000 1 1
1987 01 05 154540.000000 1 1
1987 01 06 154900.000000 1 1
1987 01 07 155080.000000 1 1
1987 01 08 155440.000000 1 1
1987 01 09 155800.000000 1 1
1987 01 10 156000.000000 1 1
1987 01 11 156200.000000 1 1
1987 01 12 156200.000000 1 1
1987 01 13 156200.000000 1 1
1987 01 14 156200.000000 1 1
1987 01 15 156600.000000 1 1
1987 01 16 157200.000000 1 1
1987 01 17 157600.000000 1 1
1987 01 18 157800.000000 1 1
1987 01 19 159060.000000 1 1
1987 01 20 159480.000000 1 1
1987 01 21 160120.000000 1 1
1987 01 22 160120.000000 1 1
1987 01 23 160120.000000 1 1
1987 01 24 160120.000000 1 1
1987 01 25 160780.000000 1 1
1987 01 26 161220.000000 1 1
1987 01 27 161660.000000 1 1
1987 01 28 162790.000000 1 1
1987 01 29 163710.000000 1 1
1987 01 30 163940.000000 1 1
1987 01 31 164860.000000 1 1
1987 02 01 165550.000000 1 1
1987 02 02 166240.000000 1 1
1987 02 03 166700.000000 1 1
1987 02 04 166950.000000 1 1
1987 02 05 167200.000000 1 1
1987 02 06 166950.000000 1 1
1987 02 07 166950.000000 1 1
1987 02 08 166700.000000 1 1
1987 02 09 166700.000000 1 1
1987 02 10 166950.000000 1 1
1987 02 11 167700.000000 1 1
1987 02 12 168450.000000 1 1
1987 02 13 169450.000000 1 1
1987 02 14 170200.000000 1 1
1987 02 15 171200.000000 1 1
1987 02 16 172480.000000 1 1
1987 02 17 174300.000000 1 1
1987 02 18 175380.000000 1 1
1987 02 19 175920.000000 1 1
1987 02 20 177000.000000 1 1
1987 02 21 177840.000000 1 1
1987 02 22 178400.000000 1 1
1987 02 23 179240.000000 1 1
1987 02 24 179520.000000 1 1
1987 02 25 179800.000000 1 1
1987 02 26 180960.000000 1 1
1987 02 27 181830.000000 1 1
1987 02 28 182990.000000 1 1
1987 03 01 184150.000000 1 1
1987 03 02 185310.000000 1 1
1987 03 03 186800.000000 1 1
1987 03 04 188000.000000 1 1
1987 03 05 188600.000000 1 1
1987 03 06 189220.000000 1 1
1987 03 07 189840.000000 1 1
1987 03 08 190460.000000 1 1
1987 03 09 189840.000000 1 1
1987 03 10 189840.000000 1 1
1987 03 11 189840.000000 1 1
1987 03 12 191700.000000 1 1
1987 03 13 192020.000000 1 1
1987 03 14 192660.000000 1 1
1987 03 15 193300.000000 1 1
1987 03 16 194260.000000 1 1
1987 03 17 196180.000000 1 1
1987 03 18 198100.000000 1 1
1987 03 19 199090.000000 1 1
1987 03 20 200410.000000 1 1
1987 03 21 201070.000000 1 1
1987 03 22 203100.000000 1 1
1987 03 23 204120.000000 1 1
1987 03 24 204120.000000 1 1
1987 03 25 205140.000000 1 1
1987 03 26 206500.000000 1 1
1987 03 27 207860.000000 1 1
1987 03 28 208550.000000 1 1
1987 03 29 208900.000000 1 1
1987 03 30 209250.000000 1 1
1987 03 31 209600.000000 1 1
1987 04 01 209950.000000 1 1
1987 04 02 210650.000000 1 1
1987 04 03 210650.000000 1 1
1987 04 04 211350.000000 1 1
1987 04 05 212060.000000 1 1
1987 04 06 211700.000000 1 1
1987 04 07 211000.000000 1 1
1987 04 08 210300.000000 1 1
1987 04 09 209950.000000 1 1
1987 04 10 209600.000000 1 1
1987 04 11 211350.000000 1 1
1987 04 12 212060.000000 1 1
1987 04 13 213500.000000 1 1
1987 04 14 214580.000000 1 1
1987 04 15 215300.000000 1 1
1987 04 16 216380.000000 1 1
1987 04 17 217100.000000 1 1
1987 04 18 218180.000000 1 1
1987 04 19 220340.000000 1 1
1987 04 20 220700.000000 1 1
1987 04 21 221060.000000 1 1
1987 04 22 221060.000000 1 1
1987 04 23 221780.000000 1 1
1987 04 24 222500.000000 1 1
1987 04 25 222880.000000 1 1
1987 04 26 224020.000000 1 1
1987 04 27 225540.000000 1 1
1987 04 28 225920.000000 1 1
1987 04 29 226300.000000 1 1
1987 04 30 225920.000000 1 1
1987 05 01 227440.000000 1 1
1987 05 02 228580.000000 1 1
1987 05 03 229340.000000 1 1
1987 05 04 230480.000000 1 1
1987 05 05 230480.000000 1 1
1987 05 06 230100.000000 1 1
1987 05 07 230100.000000 1 1
1987 05 08 230100.000000 1 1
1987 05 09 229720.000000 1 1
1987 05 10 230480.000000 1 1
1987 05 11 230100.000000 1 1
1987 05 12 230100.000000 1 1
1987 05 13 231240.000000 1 1
1987 05 14 231240.000000 1 1
1987 05 15 231620.000000 1 1
1987 05 16 231620.000000 1 1
1987 05 17 231620.000000 1 1
1987 05 18 232000.000000 1 1
1987 05 19 231620.000000 1 1
1987 05 20 231240.000000 1 1
1987 05 21 231620.000000 1 1
1987 05 22 230480.000000 1 1
1987 05 23 230100.000000 1 1
1987 05 24 230100.000000 1 1
1987 05 25 229720.000000 1 1
1987 05 26 230100.000000 1 1
1987 05 27 230100.000000 1 1
1987 05 28 230100.000000 1 1
1987 05 29 229720.000000 1 1
1987 05 30 228960.000000 1 1
1987 05 31 228580.000000 1 1
1987 06 01 228580.000000 1 1
1987 06 02 227820.000000 1 1
1987 06 03 227440.000000 1 1
1987 06 04 226680.000000 1 1
1987 06 05 225160.000000 1 1
1987 06 06 224780.000000 1 1
1987 06 07 225160.000000 1 1
1987 06 08 224400.000000 1 1
1987 06 09 224020.000000 1 1
1987 06 10 223260.000000 1 1
1987 06 11 223260.000000 1 1
1987 06 12 223260.000000 1 1
1987 06 13 223260.000000 1 1
1987 06 14 223640.000000 1 1
1987 06 15 224020.000000 1 1
1987 06 16 223640.000000 1 1
1987 06 17 223260.000000 1 1
1987 06 18 224020.000000 1 1
1987 06 19 223640.000000 1 1
1987 06 20 222500.000000 1 1
1987 06 21 222140.000000 1 1
1987 06 22 221420.000000 1 1
1987 06 23 220700.000000 1 1
1987 06 24 219260.000000 1 1
1987 06 25 219260.000000 1 1
1987 06 26 218540.000000 1 1
1987 06 27 218180.000000 1 1
1987 06 28 217460.000000 1 1
1987 06 29 216380.000000 1 1
1987 06 30 215300.000000 1 1
1987 07 01 214580.000000 1 1
1987 07 02 213500.000000 1 1
1987 07 03 212780.000000 1 1
1987 07 04 211700.000000 1 1
1987 07 05 211000.000000 1 1
1987 07 06 209950.000000 1 1
1987 07 07 209250.000000 1 1
1987 07 08 207520.000000 1 1
1987 07 09 207860.000000 1 1
1987 07 10 206500.000000 1 1
1987 07 11 206840.000000 1 1
1987 07 12 205820.000000 1 1
1987 07 13 205140.000000 1 1
1987 07 14 204800.000000 1 1
1987 07 15 203440.000000 1 1
1987 07 16 203100.000000 1 1
1987 07 17 202420.000000 1 1
1987 07 18 201070.000000 1 1
1987 07 19 199750.000000 1 1
1987 07 20 198430.000000 1 1
1987 07 21 196500.000000 1 1
1987 07 22 194900.000000 1 1
1987 07 23 193300.000000 1 1
1987 07 24 192020.000000 1 1
1987 07 25 190770.000000 1 1
1987 07 26 189840.000000 1 1
1987 07 27 188910.000000 1 1
1987 07 28 187400.000000 1 1
1987 07 29 186800.000000 1 1
1987 07 30 185600.000000 1 1
1987 07 31 185020.000000 1 1
1987 08 01 184730.000000 1 1
1987 08 02 183570.000000 1 1
1987 08 03 182120.000000 1 1
1987 08 04 180090.000000 1 1
1987 08 05 178680.000000 1 1
1987 08 06 177560.000000 1 1
1987 08 07 176190.000000 1 1
1987 08 08 174840.000000 1 1
1987 08 09 174570.000000 1 1
1987 08 10 173520.000000 1 1
1987 08 11 172480.000000 1 1
1987 08 12 171450.000000 1 1
1987 08 13 170450.000000 1 1
1987 08 14 168700.000000 1 1
1987 08 15 167950.000000 1 1
1987 08 16 166470.000000 1 1
1987 08 17 164860.000000 1 1
1987 08 18 163250.000000 1 1
1987 08 19 161440.000000 1 1
1987 08 20 159900.000000 1 1
1987 08 21 158640.000000 1 1
1987 08 22 157800.000000 1 1
1987 08 23 156600.000000 1 1
1987 08 24 155620.000000 1 1
1987 08 25 154720.000000 1 1
1987 08 26 154000.000000 1 1
1987 08 27 152920.000000 1 1
1987 08 28 151860.000000 1 1
1987 08 29 151180.000000 1 1
1987 08 30 150500.000000 1 1
1987 08 31 148900.000000 1 1
1987 09 01 146740.000000 1 1
1987 09 02 145400.000000 1 1
1987 09 03 144140.000000 1 1
1987 09 04 143060.000000 1 1
1987 09 05 141440.000000 1 1
1987 09 06 140540.000000 1 1
1987 09 07 140000.000000 1 1
1987 09 08 139460.000000 1 1
1987 09 09 138740.000000 1 1
1987 09 10 137840.000000 1 1
1987 09 11 137120.000000 1 1
1987 09 12 135860.000000 1 1
1987 09 13 134420.000000 1 1
1987 09 14 132750.000000 1 1
1987 09 15 130720.000000 1 1
1987 09 16 128920.000000 1 1
1987 09 17 127120.000000 1 1
1987 09 18 124880.000000 1 1
1987 09 19 123600.000000 1 1
1987 09 20 122520.000000 1 1
1987 09 21 121440.000000 1 1
1987 09 22 120710.000000 1 1
1987 09 23 119760.000000 1 1
1987 09 24 118820.000000 1 1
1987 09 25 117740.000000 1 1
1987 09 26 116820.000000 1 1
1987 09 27 116250.000000 1 1
1987 09 28 115120.000000 1 1
1987 09 29 113680.000000 1 1
1987 09 30 111980.000000 1 1
1987 10 01 110650.000000 1 1
1987 10 02 109340.000000 1 1
1987 10 03 108260.000000 1 1
1987 10 04 107520.000000 1 1
1987 10 05 106950.000000 1 1
1987 10 06 106190.000000 1 1
1987 10 07 106000.000000 1 1
1987 10 08 105820.000000 1 1
1987 10 09 105820.000000 1 1
1987 10 10 105460.000000 1 1
1987 10 11 104380.000000 1 1
1987 10 12 103060.000000 1 1
1987 10 13 101220.000000 1 1
1987 10 14 99420.000000 1 1
1987 10 15 98340.000000 1 1
1987 10 16 97440.000000 1 1
1987 10 17 96540.000000 1 1
1987 10 18 96180.000000 1 1
1987 10 19 95640.000000 1 1
1987 10 20 95460.000000 1 1
1987 10 21 95460.000000 1 1
1987 10 22 95820.000000 1 1
1987 10 23 96360.000000 1 1
1987 10 24 96720.000000 1 1
1987 10 25 97080.000000 1 1
1987 10 26 97080.000000 1 1
1987 10 27 96540.000000 1 1
1987 10 28 96180.000000 1 1
1987 10 29 95460.000000 1 1
1987 10 30 94740.000000 1 1
1987 10 31 93840.000000 1 1
1987 11 01 93480.000000 1 1
1987 11 02 93480.000000 1 1
1987 11 03 93840.000000 1 1
1987 11 04 95100.000000 1 1
1987 11 05 95640.000000 1 1
1987 11 06 96540.000000 1 1
1987 11 07 96720.000000 1 1
1987 11 08 96900.000000 1 1
1987 11 09 96900.000000 1 1
1987 11 10 96900.000000 1 1
1987 11 11 95820.000000 1 1
1987 11 12 94560.000000 1 1
1987 11 13 95280.000000 1 1
1987 11 14 95460.000000 1 1
1987 11 15 93660.000000 1 1
1987 11 16 93660.000000 1 1
1987 11 17 94200.000000 1 1
1987 11 18 94200.000000 1 1
1987 11 19 94740.000000 1 1
1987 11 20 95640.000000 1 1
1987 11 21 96540.000000 1 1
1987 11 22 97800.000000 1 1
1987 11 23 99060.000000 1 1
1987 11 24 100140.000000 1 1
1987 11 25 100680.000000 1 1
1987 11 26 101580.000000 1 1
1987 11 27 100680.000000 1 1
1987 11 28 100860.000000 1 1
1987 11 29 100860.000000 1 1
1987 11 30 100860.000000 1 1
1987 12 01 101040.000000 1 1
1987 12 02 101760.000000 1 1
1987 12 03 102680.000000 1 1
1987 12 04 103060.000000 1 1
1987 12 05 103820.000000 1 1
1987 12 06 104380.000000 1 1
1987 12 07 105280.000000 1 1
1987 12 08 105460.000000 1 1
1987 12 09 106190.000000 1 1
1987 12 10 105820.000000 1 1
1987 12 11 106760.000000 1 1
1987 12 12 106760.000000 1 1
1987 12 13 106950.000000 1 1
1987 12 14 107520.000000 1 1
1987 12 15 108080.000000 1 1
1987 12 16 108620.000000 1 1
1987 12 17 109520.000000 1 1
1987 12 18 110270.000000 1 1
1987 12 19 111220.000000 1 1
1987 12 20 112550.000000 1 1
1987 12 21 113860.000000 1 1
1987 12 22 115870.000000 1 1
1987 12 23 117560.000000 1 1
1987 12 24 119190.000000 1 1
1987 12 25 119950.000000 1 1
1987 12 26 120520.000000 1 1
1987 12 27 120710.000000 1 1
1987 12 28 121260.000000 1 1
1987 12 29 121800.000000 1 1
1987 12 30 122340.000000 1 1
1987 12 31 122520.000000 1 1
1988 01 01 123060.000000 1 1
1988 01 02 123600.000000 1 1
1988 01 03 124320.000000 1 1
1988 01 04 125070.000000 1 1
1988 01 05 125830.000000 1 1
1988 01 06 126940.000000 1 1
1988 01 07 127480.000000 1 1
1988 01 08 128020.000000 1 1
1988 01 09 128920.000000 1 1
1988 01 10 129460.000000 1 1
1988 01 11 130180.000000 1 1
1988 01 12 131080.000000 1 1
1988 01 13 131440.000000 1 1
1988 01 14 131990.000000 1 1
1988 01 15 133130.000000 1 1
1988 01 16 134060.000000 1 1
1988 01 17 135140.000000 1 1
1988 01 18 136760.000000 1 1
1988 01 19 137840.000000 1 1
1988 01 20 139280.000000 1 1
1988 01 21 140540.000000 1 1
1988 01 22 141440.000000 1 1
1988 01 23 143060.000000 1 1
1988 01 24 143060.000000 1 1
1988 01 25 145220.000000 1 1
1988 01 26 146300.000000 1 1
1988 01 27 146740.000000 1 1
1988 01 28 147180.000000 1 1
1988 01 29 147620.000000 1 1
1988 01 30 148060.000000 1 1
1988 01 31 148280.000000 1 1
1988 02 01 149100.000000 1 1
1988 02 02 150300.000000 1 1
1988 02 03 150840.000000 1 1
1988 02 04 151520.000000 1 1
1988 02 05 152380.000000 1 1
1988 02 06 152920.000000 1 1
1988 02 07 153820.000000 1 1
1988 02 08 154900.000000 1 1
1988 02 09 155440.000000 1 1
1988 02 10 156400.000000 1 1
1988 02 11 156600.000000 1 1
1988 02 12 157200.000000 1 1
1988 02 13 157400.000000 1 1
1988 02 14 157800.000000 1 1
1988 02 15 158850.000000 1 1
1988 02 16 160340.000000 1 1
1988 02 17 162100.000000 1 1
1988 02 18 163480.000000 1 1
1988 02 19 165320.000000 1 1
1988 02 20 166470.000000 1 1
1988 02 21 167950.000000 1 1
1988 02 22 168950.000000 1 1
1988 02 23 169950.000000 1 1
1988 02 24 171450.000000 1 1
1988 02 25 172480.000000 1 1
1988 02 26 173520.000000 1 1
1988 02 27 174040.000000 1 1
1988 02 28 175110.000000 1 1
1988 02 29 176190.000000 1 1
1988 03 01 177280.000000 1 1
1988 03 02 178400.000000 1 1
1988 03 03 179240.000000 1 1
1988 03 04 180380.000000 1 1
1988 03 05 181830.000000 1 1
1988 03 06 182990.000000 1 1
1988 03 07 184150.000000 1 1
1988 03 08 185600.000000 1 1
1988 03 09 187100.000000 1 1
1988 03 10 188000.000000 1 1
1988 03 11 188910.000000 1 1
1988 03 12 189220.000000 1 1
1988 03 13 190770.000000 1 1
1988 03 14 191390.000000 1 1
1988 03 15 191390.000000 1 1
1988 03 16 192340.000000 1 1
1988 03 17 193940.000000 1 1
1988 03 18 194580.000000 1 1
1988 03 19 195860.000000 1 1
1988 03 20 196500.000000 1 1
1988 03 21 197460.000000 1 1
1988 03 22 198100.000000 1 1
1988 03 23 198760.000000 1 1
1988 03 24 198760.000000 1 1
1988 03 25 198100.000000 1 1
1988 03 26 198430.000000 1 1
1988 03 27 198430.000000 1 1
1988 03 28 199090.000000 1 1
1988 03 29 200080.000000 1 1
1988 03 30 200080.000000 1 1
1988 03 31 199420.000000 1 1
1988 04 01 199420.000000 1 1
1988 04 02 200410.000000 1 1
1988 04 03 201070.000000 1 1
1988 04 04 201400.000000 1 1
1988 04 05 201400.000000 1 1
1988 04 06 201740.000000 1 1
1988 04 07 202420.000000 1 1
1988 04 08 202760.000000 1 1
1988 04 09 203440.000000 1 1
1988 04 10 203100.000000 1 1
1988 04 11 203780.000000 1 1
1988 04 12 204800.000000 1 1
1988 04 13 204460.000000 1 1
1988 04 14 204800.000000 1 1
1988 04 15 205140.000000 1 1
1988 04 16 205480.000000 1 1
1988 04 17 205820.000000 1 1
1988 04 18 206160.000000 1 1
1988 04 19 206160.000000 1 1
1988 04 20 207180.000000 1 1
1988 04 21 207860.000000 1 1
1988 04 22 208200.000000 1 1
1988 04 23 207860.000000 1 1
1988 04 24 208200.000000 1 1
1988 04 25 207860.000000 1 1
1988 04 26 207520.000000 1 1
1988 04 27 207860.000000 1 1
1988 04 28 208200.000000 1 1
1988 04 29 208900.000000 1 1
1988 04 30 209600.000000 1 1
1988 05 01 211350.000000 1 1
1988 05 02 213140.000000 1 1
1988 05 03 213140.000000 1 1
1988 05 04 214580.000000 1 1
1988 05 05 216740.000000 1 1
1988 05 06 217820.000000 1 1
1988 05 07 218540.000000 1 1
1988 05 08 221060.000000 1 1
1988 05 09 221780.000000 1 1
1988 05 10 222500.000000 1 1
1988 05 11 223260.000000 1 1
1988 05 12 223640.000000 1 1
1988 05 13 224400.000000 1 1
1988 05 14 225160.000000 1 1
1988 05 15 225920.000000 1 1
1988 05 16 226680.000000 1 1
1988 05 17 227440.000000 1 1
1988 05 18 227820.000000 1 1
1988 05 19 227820.000000 1 1
1988 05 20 227820.000000 1 1
1988 05 21 227820.000000 1 1
1988 05 22 228580.000000 1 1
1988 05 23 228200.000000 1 1
1988 05 24 228580.000000 1 1
1988 05 25 228580.000000 1 1
1988 05 26 227820.000000 1 1
1988 05 27 227820.000000 1 1
1988 05 28 228200.000000 1 1
1988 05 29 228200.000000 1 1
1988 05 30 228580.000000 1 1
1988 05 31 228200.000000 1 1
1988 06 01 228200.000000 1 1
1988 06 02 228580.000000 1 1
1988 06 03 228960.000000 1 1
1988 06 04 229720.000000 1 1
1988 06 05 230100.000000 1 1
1988 06 06 230480.000000 1 1
1988 06 07 230480.000000 1 1
1988 06 08 230860.000000 1 1
1988 06 09 230480.000000 1 1
1988 06 10 230100.000000 1 1
1988 06 11 230100.000000 1 1
1988 06 12 229720.000000 1 1
1988 06 13 229340.000000 1 1
1988 06 14 229340.000000 1 1
1988 06 15 230480.000000 1 1
1988 06 16 229340.000000 1 1
1988 06 17 230100.000000 1 1
1988 06 18 229340.000000 1 1
1988 06 19 229340.000000 1 1
1988 06 20 229340.000000 1 1
1988 06 21 228960.000000 1 1
1988 06 22 228200.000000 1 1
1988 06 23 227820.000000 1 1
1988 06 24 227060.000000 1 1
1988 06 25 227060.000000 1 1
1988 06 26 227060.000000 1 1
1988 06 27 226680.000000 1 1
1988 06 28 226680.000000 1 1
1988 06 29 227440.000000 1 1
1988 06 30 226680.000000 1 1
1988 07 01 226680.000000 1 1
1988 07 02 226680.000000 1 1
1988 07 03 226680.000000 1 1
1988 07 04 226300.000000 1 1
1988 07 05 226300.000000 1 1
1988 07 06 225920.000000 1 1
1988 07 07 225160.000000 1 1
1988 07 08 223260.000000 1 1
1988 07 09 222500.000000 1 1
1988 07 10 221780.000000 1 1
1988 07 11 220340.000000 1 1
1988 07 12 219620.000000 1 1
1988 07 13 218900.000000 1 1
1988 07 14 218900.000000 1 1
1988 07 15 217820.000000 1 1
1988 07 16 218180.000000 1 1
1988 07 17 217460.000000 1 1
1988 07 18 216380.000000 1 1
1988 07 19 215660.000000 1 1
1988 07 20 214940.000000 1 1
1988 07 21 213860.000000 1 1
1988 07 22 212780.000000 1 1
1988 07 23 211700.000000 1 1
1988 07 24 210650.000000 1 1
1988 07 25 209600.000000 1 1
1988 07 26 208200.000000 1 1
1988 07 27 207180.000000 1 1
1988 07 28 206160.000000 1 1
1988 07 29 205480.000000 1 1
1988 07 30 204800.000000 1 1
1988 07 31 204460.000000 1 1
1988 08 01 203780.000000 1 1
1988 08 02 202760.000000 1 1
1988 08 03 201740.000000 1 1
1988 08 04 201070.000000 1 1
1988 08 05 200080.000000 1 1
1988 08 06 198760.000000 1 1
1988 08 07 197460.000000 1 1
1988 08 08 196180.000000 1 1
1988 08 09 194900.000000 1 1
1988 08 10 193620.000000 1 1
1988 08 11 192340.000000 1 1
1988 08 12 191700.000000 1 1
1988 08 13 189530.000000 1 1
1988 08 14 188300.000000 1 1
1988 08 15 186800.000000 1 1
1988 08 16 185900.000000 1 1
1988 08 17 184730.000000 1 1
1988 08 18 182990.000000 1 1
1988 08 19 181250.000000 1 1
1988 08 20 179520.000000 1 1
1988 08 21 177840.000000 1 1
1988 08 22 176460.000000 1 1
1988 08 23 174570.000000 1 1
1988 08 24 173000.000000 1 1
1988 08 25 171450.000000 1 1
1988 08 26 170200.000000 1 1
1988 08 27 168950.000000 1 1
1988 08 28 168200.000000 1 1
1988 08 29 167200.000000 1 1
1988 08 30 166010.000000 1 1
1988 08 31 164860.000000 1 1
1988 09 01 163480.000000 1 1
1988 09 02 162100.000000 1 1
1988 09 03 159900.000000 1 1
1988 09 04 157600.000000 1 1
1988 09 05 155440.000000 1 1
1988 09 06 154000.000000 1 1
1988 09 07 152380.000000 1 1
1988 09 08 150500.000000 1 1
1988 09 09 148500.000000 1 1
1988 09 10 146740.000000 1 1
1988 09 11 144860.000000 1 1
1988 09 12 143420.000000 1 1
1988 09 13 142160.000000 1 1
1988 09 14 140180.000000 1 1
1988 09 15 138560.000000 1 1
1988 09 16 136040.000000 1 1
1988 09 17 134060.000000 1 1
1988 09 18 131990.000000 1 1
1988 09 19 129280.000000 1 1
1988 09 20 126940.000000 1 1
1988 09 21 124880.000000 1 1
1988 09 22 122700.000000 1 1
1988 09 23 120710.000000 1 1
1988 09 24 119000.000000 1 1
1988 09 25 117740.000000 1 1
1988 09 26 117010.000000 1 1
1988 09 27 116250.000000 1 1
1988 09 28 115300.000000 1 1
1988 09 29 114040.000000 1 1
1988 09 30 112170.000000 1 1
1988 10 01 110650.000000 1 1
1988 10 02 108440.000000 1 1
1988 10 03 106000.000000 1 1
1988 10 04 103820.000000 1 1
1988 10 05 101940.000000 1 1
1988 10 06 100140.000000 1 1
1988 10 07 99060.000000 1 1
1988 10 08 98160.000000 1 1
1988 10 09 97440.000000 1 1
1988 10 10 96720.000000 1 1
1988 10 11 96360.000000 1 1
1988 10 12 96360.000000 1 1
1988 10 13 96720.000000 1 1
1988 10 14 96360.000000 1 1
1988 10 15 96180.000000 1 1
1988 10 16 95820.000000 1 1
1988 10 17 94560.000000 1 1
1988 10 18 94380.000000 1 1
1988 10 19 94380.000000 1 1
1988 10 20 94020.000000 1 1
1988 10 21 93660.000000 1 1
1988 10 22 93840.000000 1 1
1988 10 23 94560.000000 1 1
1988 10 24 95460.000000 1 1
1988 10 25 96540.000000 1 1
1988 10 26 97260.000000 1 1
1988 10 27 98880.000000 1 1
1988 10 28 99240.000000 1 1
1988 10 29 99060.000000 1 1
1988 10 30 98880.000000 1 1
1988 10 31 97620.000000 1 1
1988 11 01 97080.000000 1 1
1988 11 02 96720.000000 1 1
1988 11 03 95820.000000 1 1
1988 11 04 96180.000000 1 1
1988 11 05 95460.000000 1 1
1988 11 06 95280.000000 1 1
1988 11 07 96000.000000 1 1
1988 11 08 96360.000000 1 1
1988 11 09 97080.000000 1 1
1988 11 10 97800.000000 1 1
1988 11 11 97980.000000 1 1
1988 11 12 98700.000000 1 1
1988 11 13 99060.000000 1 1
1988 11 14 98880.000000 1 1
1988 11 15 98520.000000 1 1
1988 11 16 98160.000000 1 1
1988 11 17 98160.000000 1 1
1988 11 18 98700.000000 1 1
1988 11 19 99060.000000 1 1
1988 11 20 99780.000000 1 1
1988 11 21 100680.000000 1 1
1988 11 22 101760.000000 1 1
1988 11 23 103250.000000 1 1
1988 11 24 104560.000000 1 1
1988 11 25 105460.000000 1 1
1988 11 26 106950.000000 1 1
1988 11 27 107900.000000 1 1
1988 11 28 107900.000000 1 1
1988 11 29 108620.000000 1 1
1988 11 30 109340.000000 1 1
1988 12 01 110080.000000 1 1
1988 12 02 111220.000000 1 1
1988 12 03 111790.000000 1 1
1988 12 04 112170.000000 1 1
1988 12 05 113500.000000 1 1
1988 12 06 114400.000000 1 1
1988 12 07 115680.000000 1 1
1988 12 08 117010.000000 1 1
1988 12 09 118460.000000 1 1
1988 12 10 119760.000000 1 1
1988 12 11 120900.000000 1 1
1988 12 12 122340.000000 1 1
1988 12 13 123780.000000 1 1
1988 12 14 124140.000000 1 1
1988 12 15 125070.000000 1 1
1988 12 16 126400.000000 1 1
1988 12 17 127300.000000 1 1
1988 12 18 128200.000000 1 1
1988 12 19 129280.000000 1 1
1988 12 20 130000.000000 1 1
1988 12 21 131080.000000 1 1
1988 12 22 131990.000000 1 1
1988 12 23 133320.000000 1 1
1988 12 24 134780.000000 1 1
1988 12 25 135680.000000 1 1
1988 12 26 136580.000000 1 1
1988 12 27 137660.000000 1 1
1988 12 28 138020.000000 1 1
1988 12 29 138740.000000 1 1
1988 12 30 139100.000000 1 1
1988 12 31 139280.000000 1 1
1989 01 01 139460.000000 1 1
1989 01 02 139460.000000 1 1
1989 01 03 139460.000000 1 1
1989 01 04 140000.000000 1 1
1989 01 05 140360.000000 1 1
1989 01 06 140360.000000 1 1
1989 01 07 140720.000000 1 1
1989 01 08 141440.000000 1 1
1989 01 09 142520.000000 1 1
1989 01 10 143420.000000 1 1
1989 01 11 144320.000000 1 1
1989 01 12 144500.000000 1 1
1989 01 13 144860.000000 1 1
1989 01 14 145760.000000 1 1
1989 01 15 146120.000000 1 1
1989 01 16 146740.000000 1 1
1989 01 17 146740.000000 1 1
1989 01 18 147180.000000 1 1
1989 01 19 147400.000000 1 1
1989 01 20 148060.000000 1 1
1989 01 21 148280.000000 1 1
1989 01 22 149100.000000 1 1
1989 01 23 149700.000000 1 1
1989 01 24 150500.000000 1 1
1989 01 25 151010.000000 1 1
1989 01 26 151350.000000 1 1
1989 01 27 152200.000000 1 1
1989 01 28 152740.000000 1 1
1989 01 29 153280.000000 1 1
1989 01 30 153460.000000 1 1
1989 01 31 154360.000000 1 1
1989 02 01 154900.000000 1 1
1989 02 02 155620.000000 1 1
1989 02 03 156600.000000 1 1
1989 02 04 157600.000000 1 1
1989 02 05 159060.000000 1 1
1989 02 06 160560.000000 1 1
1989 02 07 162790.000000 1 1
1989 02 08 164630.000000 1 1
1989 02 09 166700.000000 1 1
1989 02 10 168450.000000 1 1
1989 02 11 170700.000000 1 1
1989 02 12 172480.000000 1 1
1989 02 13 173520.000000 1 1
1989 02 14 175380.000000 1 1
1989 02 15 176460.000000 1 1
1989 02 16 178120.000000 1 1
1989 02 17 178960.000000 1 1
1989 02 18 181250.000000 1 1
1989 02 19 182410.000000 1 1
1989 02 20 183860.000000 1 1
1989 02 21 185600.000000 1 1
1989 02 22 187700.000000 1 1
1989 02 23 189530.000000 1 1
1989 02 24 191080.000000 1 1
1989 02 25 192660.000000 1 1
1989 02 26 194580.000000 1 1
1989 02 27 196500.000000 1 1
1989 02 28 197780.000000 1 1
1989 03 01 198760.000000 1 1
1989 03 02 199420.000000 1 1
1989 03 03 200080.000000 1 1
1989 03 04 200740.000000 1 1
1989 03 05 201070.000000 1 1
1989 03 06 202760.000000 1 1
1989 03 07 205140.000000 1 1
1989 03 08 206160.000000 1 1
1989 03 09 207180.000000 1 1
1989 03 10 209950.000000 1 1
1989 03 11 212060.000000 1 1
1989 03 12 213140.000000 1 1
1989 03 13 214580.000000 1 1
1989 03 14 217100.000000 1 1
1989 03 15 217820.000000 1 1
1989 03 16 218540.000000 1 1
1989 03 17 219620.000000 1 1
1989 03 18 220700.000000 1 1
1989 03 19 222140.000000 1 1
1989 03 20 223640.000000 1 1
1989 03 21 224020.000000 1 1
1989 03 22 224780.000000 1 1
1989 03 23 226680.000000 1 1
1989 03 24 227820.000000 1 1
1989 03 25 228580.000000 1 1
1989 03 26 230480.000000 1 1
1989 03 27 231240.000000 1 1
1989 03 28 232760.000000 1 1
1989 03 29 233520.000000 1 1
1989 03 30 234290.000000 1 1
1989 03 31 234290.000000 1 1
1989 04 01 235850.000000 1 1
1989 04 02 236240.000000 1 1
1989 04 03 237800.000000 1 1
1989 04 04 238970.000000 1 1
1989 04 05 240530.000000 1 1
1989 04 06 242100.000000 1 1
1989 04 07 243300.000000 1 1
1989 04 08 244100.000000 1 1
1989 04 09 245700.000000 1 1
1989 04 10 247300.000000 1 1
1989 04 11 248100.000000 1 1
1989 04 12 249700.000000 1 1
1989 04 13 250110.000000 1 1
1989 04 14 251340.000000 1 1
1989 04 15 252160.000000 1 1
1989 04 16 251340.000000 1 1
1989 04 17 251750.000000 1 1
1989 04 18 252160.000000 1 1
1989 04 19 252160.000000 1 1
1989 04 20 252160.000000 1 1
1989 04 21 253800.000000 1 1
1989 04 22 254210.000000 1 1
1989 04 23 254210.000000 1 1
1989 04 24 255030.000000 1 1
1989 04 25 256670.000000 1 1
1989 04 26 257490.000000 1 1
1989 04 27 257900.000000 1 1
1989 04 28 258310.000000 1 1
1989 04 29 258720.000000 1 1
1989 04 30 258720.000000 1 1
1989 05 01 258720.000000 1 1
1989 05 02 258310.000000 1 1
1989 05 03 259130.000000 1 1
1989 05 04 259130.000000 1 1
1989 05 05 260360.000000 1 1
1989 05 06 260770.000000 1 1
1989 05 07 261180.000000 1 1
1989 05 08 262420.000000 1 1
1989 05 09 264100.000000 1 1
1989 05 10 264100.000000 1 1
1989 05 11 265360.000000 1 1
1989 05 12 265360.000000 1 1
1989 05 13 265780.000000 1 1
1989 05 14 264940.000000 1 1
1989 05 15 266200.000000 1 1
1989 05 16 267040.000000 1 1
1989 05 17 267880.000000 1 1
1989 05 18 267880.000000 1 1
1989 05 19 267880.000000 1 1
1989 05 20 269140.000000 1 1
1989 05 21 269980.000000 1 1
1989 05 22 270820.000000 1 1
1989 05 23 271660.000000 1 1
1989 05 24 271240.000000 1 1
1989 05 25 271240.000000 1 1
1989 05 26 272500.000000 1 1
1989 05 27 272080.000000 1 1
1989 05 28 271240.000000 1 1
1989 05 29 271240.000000 1 1
1989 05 30 271240.000000 1 1
1989 05 31 270820.000000 1 1
1989 06 01 270400.000000 1 1
1989 06 02 271660.000000 1 1
1989 06 03 271660.000000 1 1
1989 06 04 272920.000000 1 1
1989 06 05 274180.000000 1 1
1989 06 06 274600.000000 1 1
1989 06 07 273760.000000 1 1
1989 06 08 273760.000000 1 1
1989 06 09 274600.000000 1 1
1989 06 10 273760.000000 1 1
1989 06 11 273340.000000 1 1
1989 06 12 272920.000000 1 1
1989 06 13 272080.000000 1 1
1989 06 14 272080.000000 1 1
1989 06 15 272080.000000 1 1
1989 06 16 271240.000000 1 1
1989 06 17 269980.000000 1 1
1989 06 18 269560.000000 1 1
1989 06 19 269560.000000 1 1
1989 06 20 269560.000000 1 1
1989 06 21 269980.000000 1 1
1989 06 22 270820.000000 1 1
1989 06 23 270400.000000 1 1
1989 06 24 269980.000000 1 1
1989 06 25 270400.000000 1 1
1989 06 26 269140.000000 1 1
1989 06 27 268720.000000 1 1
1989 06 28 268720.000000 1 1
1989 06 29 267460.000000 1 1
1989 06 30 266620.000000 1 1
1989 07 01 266620.000000 1 1
1989 07 02 266200.000000 1 1
1989 07 03 265780.000000 1 1
1989 07 04 263680.000000 1 1
1989 07 05 264520.000000 1 1
1989 07 06 263680.000000 1 1
1989 07 07 263680.000000 1 1
1989 07 08 262840.000000 1 1
1989 07 09 262000.000000 1 1
1989 07 10 262000.000000 1 1
1989 07 11 261590.000000 1 1
1989 07 12 260360.000000 1 1
1989 07 13 259540.000000 1 1
1989 07 14 258310.000000 1 1
1989 07 15 257080.000000 1 1
1989 07 16 256260.000000 1 1
1989 07 17 256260.000000 1 1
1989 07 18 256260.000000 1 1
1989 07 19 255850.000000 1 1
1989 07 20 254620.000000 1 1
1989 07 21 254620.000000 1 1
1989 07 22 253390.000000 1 1
1989 07 23 254210.000000 1 1
1989 07 24 252980.000000 1 1
1989 07 25 252980.000000 1 1
1989 07 26 252160.000000 1 1
1989 07 27 251750.000000 1 1
1989 07 28 250110.000000 1 1
1989 07 29 248900.000000 1 1
1989 07 30 247700.000000 1 1
1989 07 31 246500.000000 1 1
1989 08 01 245300.000000 1 1
1989 08 02 243700.000000 1 1
1989 08 03 242900.000000 1 1
1989 08 04 241310.000000 1 1
1989 08 05 240530.000000 1 1
1989 08 06 239360.000000 1 1
1989 08 07 237800.000000 1 1
1989 08 08 237020.000000 1 1
1989 08 09 235460.000000 1 1
1989 08 10 233140.000000 1 1
1989 08 11 232000.000000 1 1
1989 08 12 230480.000000 1 1
1989 08 13 229720.000000 1 1
1989 08 14 227440.000000 1 1
1989 08 15 225920.000000 1 1
1989 08 16 225920.000000 1 1
1989 08 17 224780.000000 1 1
1989 08 18 224780.000000 1 1
1989 08 19 224780.000000 1 1
1989 08 20 223640.000000 1 1
1989 08 21 223260.000000 1 1
1989 08 22 222140.000000 1 1
1989 08 23 220700.000000 1 1
1989 08 24 219260.000000 1 1
1989 08 25 218180.000000 1 1
1989 08 26 216380.000000 1 1
1989 08 27 214220.000000 1 1
1989 08 28 212420.000000 1 1
1989 08 29 210300.000000 1 1
1989 08 30 208900.000000 1 1
1989 08 31 207860.000000 1 1
1989 09 01 205820.000000 1 1
1989 09 02 204460.000000 1 1
1989 09 03 203100.000000 1 1
1989 09 04 201400.000000 1 1
1989 09 05 199420.000000 1 1
1989 09 06 198430.000000 1 1
1989 09 07 196500.000000 1 1
1989 09 08 194580.000000 1 1
1989 09 09 192660.000000 1 1
1989 09 10 191390.000000 1 1
1989 09 11 188600.000000 1 1
1989 09 12 186500.000000 1 1
1989 09 13 185020.000000 1 1
1989 09 14 182990.000000 1 1
1989 09 15 182990.000000 1 1
1989 09 16 180670.000000 1 1
1989 09 17 180090.000000 1 1
1989 09 18 179240.000000 1 1
1989 09 19 177560.000000 1 1
1989 09 20 176190.000000 1 1
1989 09 21 174840.000000 1 1
1989 09 22 172220.000000 1 1
1989 09 23 170450.000000 1 1
1989 09 24 168700.000000 1 1
1989 09 25 168700.000000 1 1
1989 09 26 164630.000000 1 1
1989 09 27 163480.000000 1 1
1989 09 28 161660.000000 1 1
1989 09 29 160340.000000 1 1
1989 09 30 158850.000000 1 1
1989 10 01 157000.000000 1 1
1989 10 02 155620.000000 1 1
1989 10 03 154360.000000 1 1
1989 10 04 152920.000000 1 1
1989 10 05 151180.000000 1 1
1989 10 06 149700.000000 1 1
1989 10 07 147400.000000 1 1
1989 10 08 145220.000000 1 1
1989 10 09 143240.000000 1 1
1989 10 10 141620.000000 1 1
1989 10 11 140000.000000 1 1
1989 10 12 138740.000000 1 1
1989 10 13 137660.000000 1 1
1989 10 14 136220.000000 1 1
1989 10 15 135320.000000 1 1
1989 10 16 134240.000000 1 1
1989 10 17 133510.000000 1 1
1989 10 18 132560.000000 1 1
1989 10 19 131440.000000 1 1
1989 10 20 130180.000000 1 1
1989 10 21 128920.000000 1 1
1989 10 22 127120.000000 1 1
1989 10 23 126400.000000 1 1
1989 10 24 125830.000000 1 1
1989 10 25 125070.000000 1 1
1989 10 26 124500.000000 1 1
1989 10 27 124140.000000 1 1
1989 10 28 124140.000000 1 1
1989 10 29 124320.000000 1 1
1989 10 30 124140.000000 1 1
1989 10 31 123780.000000 1 1
1989 11 01 124140.000000 1 1
1989 11 02 124320.000000 1 1
1989 11 03 124320.000000 1 1
1989 11 04 124320.000000 1 1
1989 11 05 124140.000000 1 1
1989 11 06 123960.000000 1 1
1989 11 07 124140.000000 1 1
1989 11 08 123960.000000 1 1
1989 11 09 124880.000000 1 1
1989 11 10 125450.000000 1 1
1989 11 11 126940.000000 1 1
1989 11 12 127300.000000 1 1
1989 11 13 128560.000000 1 1
1989 11 14 129640.000000 1 1
1989 11 15 130360.000000 1 1
1989 11 16 131260.000000 1 1
1989 11 17 131800.000000 1 1
1989 11 18 132370.000000 1 1
1989 11 19 132560.000000 1 1
1989 11 20 132560.000000 1 1
1989 11 21 132940.000000 1 1
1989 11 22 133510.000000 1 1
1989 11 23 133880.000000 1 1
1989 11 24 133880.000000 1 1
1989 11 25 133880.000000 1 1
1989 11 26 133880.000000 1 1
1989 11 27 133880.000000 1 1
1989 11 28 133880.000000 1 1
1989 11 29 133880.000000 1 1
1989 11 30 133880.000000 1 1
1989 12 01 133510.000000 1 1
1989 12 02 132750.000000 1 1
1989 12 03 132560.000000 1 1
1989 12 04 131990.000000 1 1
1989 12 05 131260.000000 1 1
1989 12 06 130180.000000 1 1
1989 12 07 129460.000000 1 1
1989 12 08 129100.000000 1 1
1989 12 09 128380.000000 1 1
1989 12 10 128200.000000 1 1
1989 12 11 128200.000000 1 1
1989 12 12 128560.000000 1 1
1989 12 13 128380.000000 1 1
1989 12 14 128560.000000 1 1
1989 12 15 128740.000000 1 1
1989 12 16 129100.000000 1 1
1989 12 17 129280.000000 1 1
1989 12 18 129100.000000 1 1
1989 12 19 128740.000000 1 1
1989 12 20 129460.000000 1 1
1989 12 21 128920.000000 1 1
1989 12 22 128560.000000 1 1
1989 12 23 128560.000000 1 1
1989 12 24 128200.000000 1 1
1989 12 25 128380.000000 1 1
1989 12 26 128200.000000 1 1
1989 12 27 128020.000000 1 1
1989 12 28 128380.000000 1 1
1989 12 29 128560.000000 1 1
1989 12 30 128200.000000 1 1
1989 12 31 127840.000000 1 1
1990 01 01 127480.000000 1 1
1990 01 02 127120.000000 1 1
1990 01 03 126580.000000 1 1
1990 01 04 125830.000000 1 1
1990 01 05 124690.000000 1 1
1990 01 06 124140.000000 1 1
1990 01 07 123780.000000 1 1
1990 01 08 123420.000000 1 1
1990 01 09 123060.000000 1 1
1990 01 10 123240.000000 1 1
1990 01 11 124140.000000 1 1
1990 01 12 124500.000000 1 1
1990 01 13 124690.000000 1 1
1990 01 14 124880.000000 1 1
1990 01 15 124880.000000 1 1
1990 01 16 124690.000000 1 1
1990 01 17 124140.000000 1 1
1990 01 18 123420.000000 1 1
1990 01 19 122700.000000 1 1
1990 01 20 122880.000000 1 1
1990 01 21 122520.000000 1 1
1990 01 22 121980.000000 1 1
1990 01 23 122160.000000 1 1
1990 01 24 123060.000000 1 1
1990 01 25 124140.000000 1 1
1990 01 26 125260.000000 1 1
1990 01 27 126580.000000 1 1
1990 01 28 128200.000000 1 1
1990 01 29 129640.000000 1 1
1990 01 30 131260.000000 1 1
1990 01 31 132750.000000 1 1
1990 02 01 134240.000000 1 1
1990 02 02 135140.000000 1 1
1990 02 03 136040.000000 1 1
1990 02 04 136580.000000 1 1
1990 02 05 137480.000000 1 1
1990 02 06 138740.000000 1 1
1990 02 07 139820.000000 1 1
1990 02 08 141260.000000 1 1
1990 02 09 142340.000000 1 1
1990 02 10 144140.000000 1 1
1990 02 11 145760.000000 1 1
1990 02 12 147400.000000 1 1
1990 02 13 149900.000000 1 1
1990 02 14 151350.000000 1 1
1990 02 15 152920.000000 1 1
1990 02 16 153820.000000 1 1
1990 02 17 154720.000000 1 1
1990 02 18 155620.000000 1 1
1990 02 19 156000.000000 1 1
1990 02 20 157200.000000 1 1
1990 02 21 158640.000000 1 1
1990 02 22 160560.000000 1 1
1990 02 23 161660.000000 1 1
1990 02 24 163710.000000 1 1
1990 02 25 165780.000000 1 1
1990 02 26 167950.000000 1 1
1990 02 27 170950.000000 1 1
1990 02 28 173000.000000 1 1
1990 03 01 174300.000000 1 1
1990 03 02 176460.000000 1 1
1990 03 03 178120.000000 1 1
1990 03 04 179520.000000 1 1
1990 03 05 180960.000000 1 1
1990 03 06 183570.000000 1 1
1990 03 07 185600.000000 1 1
1990 03 08 186800.000000 1 1
1990 03 09 188000.000000 1 1
1990 03 10 189530.000000 1 1
1990 03 11 191390.000000 1 1
1990 03 12 192980.000000 1 1
1990 03 13 193940.000000 1 1
1990 03 14 195220.000000 1 1
1990 03 15 196500.000000 1 1
1990 03 16 196820.000000 1 1
1990 03 17 198100.000000 1 1
1990 03 18 198100.000000 1 1
1990 03 19 198100.000000 1 1
1990 03 20 198430.000000 1 1
1990 03 21 199090.000000 1 1
1990 03 22 199750.000000 1 1
1990 03 23 199750.000000 1 1
1990 03 24 200740.000000 1 1
1990 03 25 201740.000000 1 1
1990 03 26 203100.000000 1 1
1990 03 27 204120.000000 1 1
1990 03 28 205820.000000 1 1
1990 03 29 206840.000000 1 1
1990 03 30 207180.000000 1 1
1990 03 31 208550.000000 1 1
1990 04 01 208550.000000 1 1
1990 04 02 209250.000000 1 1
1990 04 03 208900.000000 1 1
1990 04 04 208900.000000 1 1
1990 04 05 209250.000000 1 1
1990 04 06 209600.000000 1 1
1990 04 07 210300.000000 1 1
1990 04 08 211000.000000 1 1
1990 04 09 212780.000000 1 1
1990 04 10 213500.000000 1 1
1990 04 11 213860.000000 1 1
1990 04 12 213860.000000 1 1
1990 04 13 214940.000000 1 1
1990 04 14 215300.000000 1 1
1990 04 15 215660.000000 1 1
1990 04 16 216740.000000 1 1
1990 04 17 216740.000000 1 1
1990 04 18 216380.000000 1 1
1990 04 19 216740.000000 1 1
1990 04 20 217100.000000 1 1
1990 04 21 217820.000000 1 1
1990 04 22 218180.000000 1 1
1990 04 23 218540.000000 1 1
1990 04 24 218900.000000 1 1
1990 04 25 219980.000000 1 1
1990 04 26 221420.000000 1 1
1990 04 27 222500.000000 1 1
1990 04 28 223640.000000 1 1
1990 04 29 224400.000000 1 1
1990 04 30 225160.000000 1 1
1990 05 01 225920.000000 1 1
1990 05 02 226300.000000 1 1
1990 05 03 226300.000000 1 1
1990 05 04 227440.000000 1 1
1990 05 05 228200.000000 1 1
1990 05 06 228200.000000 1 1
1990 05 07 228580.000000 1 1
1990 05 08 228580.000000 1 1
1990 05 09 228960.000000 1 1
1990 05 10 230100.000000 1 1
1990 05 11 230100.000000 1 1
1990 05 12 230100.000000 1 1
1990 05 13 230100.000000 1 1
1990 05 14 230860.000000 1 1
1990 05 15 230860.000000 1 1
1990 05 16 230860.000000 1 1
1990 05 17 230100.000000 1 1
1990 05 18 229340.000000 1 1
1990 05 19 229340.000000 1 1
1990 05 20 229720.000000 1 1
1990 05 21 230480.000000 1 1
1990 05 22 230860.000000 1 1
1990 05 23 231240.000000 1 1
1990 05 24 231620.000000 1 1
1990 05 25 232380.000000 1 1
1990 05 26 232380.000000 1 1
1990 05 27 233140.000000 1 1
1990 05 28 233140.000000 1 1
1990 05 29 232380.000000 1 1
1990 05 30 232380.000000 1 1
1990 05 31 233140.000000 1 1
1990 06 01 233140.000000 1 1
1990 06 02 233900.000000 1 1
1990 06 03 232760.000000 1 1
1990 06 04 232760.000000 1 1
1990 06 05 232380.000000 1 1
1990 06 06 231620.000000 1 1
1990 06 07 230860.000000 1 1
1990 06 08 230100.000000 1 1
1990 06 09 230480.000000 1 1
1990 06 10 230480.000000 1 1
1990 06 11 230480.000000 1 1
1990 06 12 230860.000000 1 1
1990 06 13 230480.000000 1 1
1990 06 14 229720.000000 1 1
1990 06 15 230100.000000 1 1
1990 06 16 230100.000000 1 1
1990 06 17 230100.000000 1 1
1990 06 18 229340.000000 1 1
1990 06 19 228580.000000 1 1
1990 06 20 228580.000000 1 1
1990 06 21 228580.000000 1 1
1990 06 22 228580.000000 1 1
1990 06 23 228200.000000 1 1
1990 06 24 227820.000000 1 1
1990 06 25 228580.000000 1 1
1990 06 26 228200.000000 1 1
1990 06 27 227820.000000 1 1
1990 06 28 227820.000000 1 1
1990 06 29 227060.000000 1 1
1990 06 30 227060.000000 1 1
1990 07 01 227060.000000 1 1
1990 07 02 226300.000000 1 1
1990 07 03 225540.000000 1 1
1990 07 04 224780.000000 1 1
1990 07 05 223640.000000 1 1
1990 07 06 222140.000000 1 1
1990 07 07 221420.000000 1 1
1990 07 08 221060.000000 1 1
1990 07 09 220700.000000 1 1
1990 07 10 220700.000000 1 1
1990 07 11 220700.000000 1 1
1990 07 12 221060.000000 1 1
1990 07 13 220700.000000 1 1
1990 07 14 219980.000000 1 1
1990 07 15 219620.000000 1 1
1990 07 16 218540.000000 1 1
1990 07 17 217820.000000 1 1
1990 07 18 216380.000000 1 1
1990 07 19 215300.000000 1 1
1990 07 20 214940.000000 1 1
1990 07 21 213500.000000 1 1
1990 07 22 213140.000000 1 1
1990 07 23 213140.000000 1 1
1990 07 24 213140.000000 1 1
1990 07 25 212420.000000 1 1
1990 07 26 211700.000000 1 1
1990 07 27 211700.000000 1 1
1990 07 28 211700.000000 1 1
1990 07 29 210650.000000 1 1
1990 07 30 208900.000000 1 1
1990 07 31 208550.000000 1 1
1990 08 01 207520.000000 1 1
1990 08 02 205820.000000 1 1
1990 08 03 204800.000000 1 1
1990 08 04 204120.000000 1 1
1990 08 05 203440.000000 1 1
1990 08 06 202420.000000 1 1
1990 08 07 201400.000000 1 1
1990 08 08 200740.000000 1 1
1990 08 09 200410.000000 1 1
1990 08 10 200080.000000 1 1
1990 08 11 199420.000000 1 1
1990 08 12 198760.000000 1 1
1990 08 13 197780.000000 1 1
1990 08 14 195860.000000 1 1
1990 08 15 194900.000000 1 1
1990 08 16 193620.000000 1 1
1990 08 17 191390.000000 1 1
1990 08 18 190460.000000 1 1
1990 08 19 189220.000000 1 1
1990 08 20 187400.000000 1 1
1990 08 21 186800.000000 1 1
1990 08 22 186200.000000 1 1
1990 08 23 185600.000000 1 1
1990 08 24 184440.000000 1 1
1990 08 25 182990.000000 1 1
1990 08 26 181250.000000 1 1
1990 08 27 179800.000000 1 1
1990 08 28 178680.000000 1 1
1990 08 29 176730.000000 1 1
1990 08 30 174840.000000 1 1
1990 08 31 173260.000000 1 1
1990 09 01 171960.000000 1 1
1990 09 02 170950.000000 1 1
1990 09 03 169450.000000 1 1
1990 09 04 167700.000000 1 1
1990 09 05 166950.000000 1 1
1990 09 06 166010.000000 1 1
1990 09 07 164860.000000 1 1
1990 09 08 163940.000000 1 1
1990 09 09 162790.000000 1 1
1990 09 10 161220.000000 1 1
1990 09 11 159480.000000 1 1
1990 09 12 158220.000000 1 1
1990 09 13 156600.000000 1 1
1990 09 14 155620.000000 1 1
1990 09 15 154180.000000 1 1
1990 09 16 152380.000000 1 1
1990 09 17 150670.000000 1 1
1990 09 18 149500.000000 1 1
1990 09 19 148060.000000 1 1
1990 09 20 146740.000000 1 1
1990 09 21 145580.000000 1 1
1990 09 22 143960.000000 1 1
1990 09 23 143240.000000 1 1
1990 09 24 141620.000000 1 1
1990 09 25 140720.000000 1 1
1990 09 26 137840.000000 1 1
1990 09 27 135320.000000 1 1
1990 09 28 132750.000000 1 1
1990 09 29 131080.000000 1 1
1990 09 30 129640.000000 1 1
1990 10 01 128380.000000 1 1
1990 10 02 126940.000000 1 1
1990 10 03 125640.000000 1 1
1990 10 04 125260.000000 1 1
1990 10 05 123960.000000 1 1
1990 10 06 122700.000000 1 1
1990 10 07 122160.000000 1 1
1990 10 08 120520.000000 1 1
1990 10 09 120140.000000 1 1
1990 10 10 117740.000000 1 1
1990 10 11 114400.000000 1 1
1990 10 12 112550.000000 1 1
1990 10 13 109520.000000 1 1
1990 10 14 108260.000000 1 1
1990 10 15 105820.000000 1 1
1990 10 16 104740.000000 1 1
1990 10 17 103630.000000 1 1
1990 10 18 101040.000000 1 1
1990 10 19 99240.000000 1 1
1990 10 20 97620.000000 1 1
1990 10 21 97080.000000 1 1
1990 10 22 95640.000000 1 1
1990 10 23 94020.000000 1 1
1990 10 24 92040.000000 1 1
1990 10 25 90480.000000 1 1
1990 10 26 88610.000000 1 1
1990 10 27 86980.000000 1 1
1990 10 28 85650.000000 1 1
1990 10 29 84800.000000 1 1
1990 10 30 83520.000000 1 1
1990 10 31 84160.000000 1 1
1990 11 01 85480.000000 1 1
1990 11 02 86330.000000 1 1
1990 11 03 87460.000000 1 1
1990 11 04 88780.000000 1 1
1990 11 05 89630.000000 1 1
1990 11 06 90310.000000 1 1
1990 11 07 91330.000000 1 1
1990 11 08 92220.000000 1 1
1990 11 09 89970.000000 1 1
1990 11 10 89970.000000 1 1
1990 11 11 88950.000000 1 1
1990 11 12 89800.000000 1 1
1990 11 13 89800.000000 1 1
1990 11 14 89800.000000 1 1
1990 11 15 90990.000000 1 1
1990 11 16 91680.000000 1 1
1990 11 17 92760.000000 1 1
1990 11 18 93480.000000 1 1
1990 11 19 94560.000000 1 1
1990 11 20 94560.000000 1 1
1990 11 21 95100.000000 1 1
1990 11 22 95640.000000 1 1
1990 11 23 96000.000000 1 1
1990 11 24 94740.000000 1 1
1990 11 25 94560.000000 1 1
1990 11 26 94920.000000 1 1
1990 11 27 94920.000000 1 1
1990 11 28 95640.000000 1 1
1990 11 29 95820.000000 1 1
1990 11 30 97260.000000 1 1
1990 12 01 98880.000000 1 1
1990 12 02 99960.000000 1 1
1990 12 03 101760.000000 1 1
1990 12 04 103820.000000 1 1
1990 12 05 104740.000000 1 1
1990 12 06 105640.000000 1 1
1990 12 07 107710.000000 1 1
1990 12 08 109160.000000 1 1
1990 12 09 109520.000000 1 1
1990 12 10 109340.000000 1 1
1990 12 11 111790.000000 1 1
1990 12 12 112550.000000 1 1
1990 12 13 112930.000000 1 1
1990 12 14 114040.000000 1 1
1990 12 15 115680.000000 1 1
1990 12 16 118100.000000 1 1
1990 12 17 118100.000000 1 1
1990 12 18 119190.000000 1 1
1990 12 19 120140.000000 1 1
1990 12 20 121620.000000 1 1
1990 12 21 122880.000000 1 1
1990 12 22 123600.000000 1 1
1990 12 23 124320.000000 1 1
1990 12 24 125830.000000 1 1
1990 12 25 126210.000000 1 1
1990 12 26 126940.000000 1 1
1990 12 27 128020.000000 1 1
1990 12 28 128740.000000 1 1
1990 12 29 129640.000000 1 1
1990 12 30 130540.000000 1 1
1990 12 31 132180.000000 1 1
1991 01 01 133700.000000 1 1
1991 01 02 134420.000000 1 1
1991 01 03 135680.000000 1 1
1991 01 04 136400.000000 1 1
1991 01 05 137300.000000 1 1
1991 01 06 137840.000000 1 1
1991 01 07 138740.000000 1 1
1991 01 08 139280.000000 1 1
1991 01 09 139640.000000 1 1
1991 01 10 140180.000000 1 1
1991 01 11 140540.000000 1 1
1991 01 12 143240.000000 1 1
1991 01 13 143960.000000 1 1
1991 01 14 144320.000000 1 1
1991 01 15 145760.000000 1 1
1991 01 16 147620.000000 1 1
1991 01 17 148700.000000 1 1
1991 01 18 150100.000000 1 1
1991 01 19 152030.000000 1 1
1991 01 20 153280.000000 1 1
1991 01 21 154360.000000 1 1
1991 01 22 155260.000000 1 1
1991 01 23 156200.000000 1 1
1991 01 24 157600.000000 1 1
1991 01 25 159060.000000 1 1
1991 01 26 160340.000000 1 1
1991 01 27 161880.000000 1 1
1991 01 28 163250.000000 1 1
1991 01 29 165090.000000 1 1
1991 01 30 167450.000000 1 1
1991 01 31 168950.000000 1 1
1991 02 01 170200.000000 1 1
1991 02 02 172480.000000 1 1
1991 02 03 174040.000000 1 1
1991 02 04 174300.000000 1 1
1991 02 05 174570.000000 1 1
1991 02 06 174840.000000 1 1
1991 02 07 175110.000000 1 1
1991 02 08 174840.000000 1 1
1991 02 09 174840.000000 1 1
1991 02 10 174570.000000 1 1
1991 02 11 175110.000000 1 1
1991 02 12 174840.000000 1 1
1991 02 13 174840.000000 1 1
1991 02 14 175380.000000 1 1
1991 02 15 175920.000000 1 1
1991 02 16 175920.000000 1 1
1991 02 17 176190.000000 1 1
1991 02 18 177280.000000 1 1
1991 02 19 178120.000000 1 1
1991 02 20 178120.000000 1 1
1991 02 21 178680.000000 1 1
1991 02 22 178680.000000 1 1
1991 02 23 178400.000000 1 1
1991 02 24 178120.000000 1 1
1991 02 25 177000.000000 1 1
1991 02 26 177280.000000 1 1
1991 02 27 177280.000000 1 1
1991 02 28 178120.000000 1 1
1991 03 01 178680.000000 1 1
1991 03 02 178680.000000 1 1
1991 03 03 178680.000000 1 1
1991 03 04 178680.000000 1 1
1991 03 05 178400.000000 1 1
1991 03 06 177560.000000 1 1
1991 03 07 177560.000000 1 1
1991 03 08 177560.000000 1 1
1991 03 09 176460.000000 1 1
1991 03 10 176460.000000 1 1
1991 03 11 176460.000000 1 1
1991 03 12 176460.000000 1 1
1991 03 13 177280.000000 1 1
1991 03 14 178680.000000 1 1
1991 03 15 179520.000000 1 1
1991 03 16 180090.000000 1 1
1991 03 17 181250.000000 1 1
1991 03 18 182700.000000 1 1
1991 03 19 182990.000000 1 1
1991 03 20 183570.000000 1 1
1991 03 21 184730.000000 1 1
1991 03 22 185310.000000 1 1
1991 03 23 186200.000000 1 1
1991 03 24 186500.000000 1 1
1991 03 25 186200.000000 1 1
1991 03 26 186500.000000 1 1
1991 03 27 187700.000000 1 1
1991 03 28 189220.000000 1 1
1991 03 29 190770.000000 1 1
1991 03 30 192020.000000 1 1
1991 03 31 193940.000000 1 1
1991 04 01 195540.000000 1 1
1991 04 02 196180.000000 1 1
1991 04 03 197460.000000 1 1
1991 04 04 198760.000000 1 1
1991 04 05 199750.000000 1 1
1991 04 06 200740.000000 1 1
1991 04 07 200410.000000 1 1
1991 04 08 202420.000000 1 1
1991 04 09 203100.000000 1 1
1991 04 10 203780.000000 1 1
1991 04 11 205820.000000 1 1
1991 04 12 206500.000000 1 1
1991 04 13 208200.000000 1 1
1991 04 14 209250.000000 1 1
1991 04 15 210300.000000 1 1
1991 04 16 211700.000000 1 1
1991 04 17 213140.000000 1 1
1991 04 18 213860.000000 1 1
1991 04 19 215300.000000 1 1
1991 04 20 216380.000000 1 1
1991 04 21 217100.000000 1 1
1991 04 22 218540.000000 1 1
1991 04 23 218540.000000 1 1
1991 04 24 218900.000000 1 1
1991 04 25 219620.000000 1 1
1991 04 26 219980.000000 1 1
1991 04 27 221060.000000 1 1
1991 04 28 221420.000000 1 1
1991 04 29 222140.000000 1 1
1991 04 30 222500.000000 1 1
1991 05 01 223260.000000 1 1
1991 05 02 224400.000000 1 1
1991 05 03 225160.000000 1 1
1991 05 04 225920.000000 1 1
1991 05 05 226680.000000 1 1
1991 05 06 227440.000000 1 1
1991 05 07 228200.000000 1 1
1991 05 08 227820.000000 1 1
1991 05 09 228580.000000 1 1
1991 05 10 228960.000000 1 1
1991 05 11 229340.000000 1 1
1991 05 12 229720.000000 1 1
1991 05 13 230480.000000 1 1
1991 05 14 230480.000000 1 1
1991 05 15 230860.000000 1 1
1991 05 16 232000.000000 1 1
1991 05 17 232380.000000 1 1
1991 05 18 233520.000000 1 1
1991 05 19 235070.000000 1 1
1991 05 20 236630.000000 1 1
1991 05 21 237800.000000 1 1
1991 05 22 237800.000000 1 1
1991 05 23 237800.000000 1 1
1991 05 24 237800.000000 1 1
1991 05 25 238580.000000 1 1
1991 05 26 238190.000000 1 1
1991 05 27 238190.000000 1 1
1991 05 28 238580.000000 1 1
1991 05 29 238970.000000 1 1
1991 05 30 238970.000000 1 1
1991 05 31 238970.000000 1 1
1991 06 01 238580.000000 1 1
1991 06 02 238970.000000 1 1
1991 06 03 239750.000000 1 1
1991 06 04 239360.000000 1 1
1991 06 05 238970.000000 1 1
1991 06 06 238970.000000 1 1
1991 06 07 238190.000000 1 1
1991 06 08 237800.000000 1 1
1991 06 09 238580.000000 1 1
1991 06 10 238580.000000 1 1
1991 06 11 238970.000000 1 1
1991 06 12 238580.000000 1 1
1991 06 13 238970.000000 1 1
1991 06 14 238970.000000 1 1
1991 06 15 239360.000000 1 1
1991 06 16 239360.000000 1 1
1991 06 17 239750.000000 1 1
1991 06 18 239750.000000 1 1
1991 06 19 239750.000000 1 1
1991 06 20 239360.000000 1 1
1991 06 21 238580.000000 1 1
1991 06 22 238580.000000 1 1
1991 06 23 238580.000000 1 1
1991 06 24 237800.000000 1 1
1991 06 25 237410.000000 1 1
1991 06 26 235070.000000 1 1
1991 06 27 234680.000000 1 1
1991 06 28 234290.000000 1 1
1991 06 29 233900.000000 1 1
1991 06 30 234290.000000 1 1
1991 07 01 232760.000000 1 1
1991 07 02 232380.000000 1 1
1991 07 03 231240.000000 1 1
1991 07 04 230100.000000 1 1
1991 07 05 229340.000000 1 1
1991 07 06 228580.000000 1 1
1991 07 07 228580.000000 1 1
1991 07 08 228580.000000 1 1
1991 07 09 227440.000000 1 1
1991 07 10 226680.000000 1 1
1991 07 11 226300.000000 1 1
1991 07 12 225540.000000 1 1
1991 07 13 225540.000000 1 1
1991 07 14 225540.000000 1 1
1991 07 15 225540.000000 1 1
1991 07 16 225540.000000 1 1
1991 07 17 224780.000000 1 1
1991 07 18 224400.000000 1 1
1991 07 19 223260.000000 1 1
1991 07 20 222140.000000 1 1
1991 07 21 220700.000000 1 1
1991 07 22 219260.000000 1 1
1991 07 23 217820.000000 1 1
1991 07 24 215660.000000 1 1
1991 07 25 214580.000000 1 1
1991 07 26 214220.000000 1 1
1991 07 27 213140.000000 1 1
1991 07 28 212780.000000 1 1
1991 07 29 212420.000000 1 1
1991 07 30 212060.000000 1 1
1991 07 31 211700.000000 1 1
1991 08 01 211000.000000 1 1
1991 08 02 211000.000000 1 1
1991 08 03 211000.000000 1 1
1991 08 04 210650.000000 1 1
1991 08 05 209600.000000 1 1
1991 08 06 208550.000000 1 1
1991 08 07 207520.000000 1 1
1991 08 08 207180.000000 1 1
1991 08 09 206840.000000 1 1
1991 08 10 206840.000000 1 1
1991 08 11 206160.000000 1 1
1991 08 12 205140.000000 1 1
1991 08 13 205140.000000 1 1
1991 08 14 204120.000000 1 1
1991 08 15 202080.000000 1 1
1991 08 16 200740.000000 1 1
1991 08 17 199750.000000 1 1
1991 08 18 198760.000000 1 1
1991 08 19 197140.000000 1 1
1991 08 20 194580.000000 1 1
1991 08 21 192020.000000 1 1
1991 08 22 191700.000000 1 1
1991 08 23 190150.000000 1 1
1991 08 24 188300.000000 1 1
1991 08 25 187700.000000 1 1
1991 08 26 187400.000000 1 1
1991 08 27 186200.000000 1 1
1991 08 28 184150.000000 1 1
1991 08 29 183280.000000 1 1
1991 08 30 182410.000000 1 1
1991 08 31 181540.000000 1 1
1991 09 01 180670.000000 1 1
1991 09 02 178960.000000 1 1
1991 09 03 176730.000000 1 1
1991 09 04 174840.000000 1 1
1991 09 05 173260.000000 1 1
1991 09 06 171700.000000 1 1
1991 09 07 170200.000000 1 1
1991 09 08 169200.000000 1 1
1991 09 09 167950.000000 1 1
1991 09 10 166700.000000 1 1
1991 09 11 165550.000000 1 1
1991 09 12 163710.000000 1 1
1991 09 13 161660.000000 1 1
1991 09 14 160340.000000 1 1
1991 09 15 158010.000000 1 1
1991 09 16 156200.000000 1 1
1991 09 17 154900.000000 1 1
1991 09 18 151860.000000 1 1
1991 09 19 150100.000000 1 1
1991 09 20 147400.000000 1 1
1991 09 21 145220.000000 1 1
1991 09 22 143960.000000 1 1
1991 09 23 142340.000000 1 1
1991 09 24 140540.000000 1 1
1991 09 25 138920.000000 1 1
1991 09 26 138020.000000 1 1
1991 09 27 136580.000000 1 1
1991 09 28 134600.000000 1 1
1991 09 29 132560.000000 1 1
1991 09 30 130900.000000 1 1
1991 10 01 128920.000000 1 1
1991 10 02 126760.000000 1 1
1991 10 03 124880.000000 1 1
1991 10 04 122880.000000 1 1
1991 10 05 120900.000000 1 1
1991 10 06 119380.000000 1 1
1991 10 07 118100.000000 1 1
1991 10 08 116820.000000 1 1
1991 10 09 115490.000000 1 1
1991 10 10 114580.000000 1 1
1991 10 11 113120.000000 1 1
1991 10 12 111600.000000 1 1
1991 10 13 109700.000000 1 1
1991 10 14 106570.000000 1 1
1991 10 15 105100.000000 1 1
1991 10 16 102680.000000 1 1
1991 10 17 101220.000000 1 1
1991 10 18 99420.000000 1 1
1991 10 19 98340.000000 1 1
1991 10 20 97080.000000 1 1
1991 10 21 96360.000000 1 1
1991 10 22 96360.000000 1 1
1991 10 23 96180.000000 1 1
1991 10 24 95820.000000 1 1
1991 10 25 95820.000000 1 1
1991 10 26 95820.000000 1 1
1991 10 27 94560.000000 1 1
1991 10 28 92580.000000 1 1
1991 10 29 91860.000000 1 1
1991 10 30 89970.000000 1 1
1991 10 31 88950.000000 1 1
1991 11 01 87940.000000 1 1
1991 11 02 86160.000000 1 1
1991 11 03 85480.000000 1 1
1991 11 04 85480.000000 1 1
1991 11 05 85310.000000 1 1
1991 11 06 85480.000000 1 1
1991 11 07 86160.000000 1 1
1991 11 08 86500.000000 1 1
1991 11 09 86500.000000 1 1
1991 11 10 85990.000000 1 1
1991 11 11 84480.000000 1 1
1991 11 12 83520.000000 1 1
1991 11 13 83200.000000 1 1
1991 11 14 82750.000000 1 1
1991 11 15 82750.000000 1 1
1991 11 16 82600.000000 1 1
1991 11 17 82750.000000 1 1
1991 11 18 83200.000000 1 1
1991 11 19 83840.000000 1 1
1991 11 20 84800.000000 1 1
1991 11 21 86160.000000 1 1
1991 11 22 87780.000000 1 1
1991 11 23 88950.000000 1 1
1991 11 24 89800.000000 1 1
1991 11 25 91330.000000 1 1
1991 11 26 91860.000000 1 1
1991 11 27 92040.000000 1 1
1991 11 28 91680.000000 1 1
1991 11 29 91500.000000 1 1
1991 11 30 91860.000000 1 1
1991 12 01 92400.000000 1 1
1991 12 02 92940.000000 1 1
1991 12 03 93120.000000 1 1
1991 12 04 93840.000000 1 1
1991 12 05 94560.000000 1 1
1991 12 06 95460.000000 1 1
1991 12 07 96360.000000 1 1
1991 12 08 96900.000000 1 1
1991 12 09 96900.000000 1 1
1991 12 10 97080.000000 1 1
1991 12 11 96900.000000 1 1
1991 12 12 96360.000000 1 1
1991 12 13 95820.000000 1 1
1991 12 14 95460.000000 1 1
1991 12 15 95820.000000 1 1
1991 12 16 95820.000000 1 1
1991 12 17 96180.000000 1 1
1991 12 18 96720.000000 1 1
1991 12 19 97620.000000 1 1
1991 12 20 98700.000000 1 1
1991 12 21 100140.000000 1 1
1991 12 22 101400.000000 1 1
1991 12 23 102680.000000 1 1
1991 12 24 103820.000000 1 1
1991 12 25 105280.000000 1 1
1991 12 26 105640.000000 1 1
1991 12 27 105640.000000 1 1
1991 12 28 105460.000000 1 1
1991 12 29 105460.000000 1 1
1991 12 30 105640.000000 1 1
1991 12 31 105820.000000 1 1
1992 01 01 106000.000000 1 1
1992 01 02 106000.000000 1 1
1992 01 03 106190.000000 1 1
1992 01 04 106190.000000 1 1
1992 01 05 107140.000000 1 1
1992 01 06 107330.000000 1 1
1992 01 07 107710.000000 1 1
1992 01 08 108260.000000 1 1
1992 01 09 108260.000000 1 1
1992 01 10 107900.000000 1 1
1992 01 11 108080.000000 1 1
1992 01 12 107330.000000 1 1
1992 01 13 106950.000000 1 1
1992 01 14 107520.000000 1 1
1992 01 15 107330.000000 1 1
1992 01 16 107900.000000 1 1
1992 01 17 108440.000000 1 1
1992 01 18 109340.000000 1 1
1992 01 19 110650.000000 1 1
1992 01 20 111410.000000 1 1
1992 01 21 114040.000000 1 1
1992 01 22 115680.000000 1 1
1992 01 23 117560.000000 1 1
1992 01 24 118820.000000 1 1
1992 01 25 119570.000000 1 1
1992 01 26 119760.000000 1 1
1992 01 27 120330.000000 1 1
1992 01 28 121620.000000 1 1
1992 01 29 121800.000000 1 1
1992 01 30 122340.000000 1 1
1992 01 31 122880.000000 1 1
1992 02 01 123600.000000 1 1
1992 02 02 124320.000000 1 1
1992 02 03 124880.000000 1 1
1992 02 04 126020.000000 1 1
1992 02 05 126760.000000 1 1
1992 02 06 127660.000000 1 1
1992 02 07 128020.000000 1 1
1992 02 08 128200.000000 1 1
1992 02 09 128380.000000 1 1
1992 02 10 128020.000000 1 1
1992 02 11 127480.000000 1 1
1992 02 12 127120.000000 1 1
1992 02 13 126760.000000 1 1
1992 02 14 126400.000000 1 1
1992 02 15 125830.000000 1 1
1992 02 16 125640.000000 1 1
1992 02 17 125640.000000 1 1
1992 02 18 126400.000000 1 1
1992 02 19 127300.000000 1 1
1992 02 20 128200.000000 1 1
1992 02 21 128560.000000 1 1
1992 02 22 129280.000000 1 1
1992 02 23 129280.000000 1 1
1992 02 24 128920.000000 1 1
1992 02 25 128560.000000 1 1
1992 02 26 128200.000000 1 1
1992 02 27 128200.000000 1 1
1992 02 28 128200.000000 1 1
1992 02 29 128380.000000 1 1
1992 03 01 128740.000000 1 1
1992 03 02 129640.000000 1 1
1992 03 03 130540.000000 1 1
1992 03 04 131260.000000 1 1
1992 03 05 132370.000000 1 1
1992 03 06 132940.000000 1 1
1992 03 07 134240.000000 1 1
1992 03 08 135320.000000 1 1
1992 03 09 136220.000000 1 1
1992 03 10 137660.000000 1 1
1992 03 11 138560.000000 1 1
1992 03 12 139100.000000 1 1
1992 03 13 139820.000000 1 1
1992 03 14 140900.000000 1 1
1992 03 15 141620.000000 1 1
1992 03 16 143240.000000 1 1
1992 03 17 145040.000000 1 1
1992 03 18 147840.000000 1 1
1992 03 19 149300.000000 1 1
1992 03 20 151520.000000 1 1
1992 03 21 153280.000000 1 1
1992 03 22 154540.000000 1 1
1992 03 23 155620.000000 1 1
1992 03 24 157600.000000 1 1
1992 03 25 158850.000000 1 1
1992 03 26 159690.000000 1 1
1992 03 27 160780.000000 1 1
1992 03 28 162100.000000 1 1
1992 03 29 163940.000000 1 1
1992 03 30 164860.000000 1 1
1992 03 31 166010.000000 1 1
1992 04 01 168200.000000 1 1
1992 04 02 169700.000000 1 1
1992 04 03 171200.000000 1 1
1992 04 04 172480.000000 1 1
1992 04 05 173520.000000 1 1
1992 04 06 174840.000000 1 1
1992 04 07 176460.000000 1 1
1992 04 08 177560.000000 1 1
1992 04 09 178400.000000 1 1
1992 04 10 178680.000000 1 1
1992 04 11 179800.000000 1 1
1992 04 12 180670.000000 1 1
1992 04 13 181830.000000 1 1
1992 04 14 182990.000000 1 1
1992 04 15 183860.000000 1 1
1992 04 16 185020.000000 1 1
1992 04 17 185310.000000 1 1
1992 04 18 186500.000000 1 1
1992 04 19 187700.000000 1 1
1992 04 20 187700.000000 1 1
1992 04 21 188910.000000 1 1
1992 04 22 189220.000000 1 1
1992 04 23 189840.000000 1 1
1992 04 24 190150.000000 1 1
1992 04 25 190150.000000 1 1
1992 04 26 190150.000000 1 1
1992 04 27 190150.000000 1 1
1992 04 28 190150.000000 1 1
1992 04 29 190460.000000 1 1
1992 04 30 191080.000000 1 1
1992 05 01 190770.000000 1 1
1992 05 02 191390.000000 1 1
1992 05 03 192020.000000 1 1
1992 05 04 192660.000000 1 1
1992 05 05 193300.000000 1 1
1992 05 06 193620.000000 1 1
1992 05 07 193620.000000 1 1
1992 05 08 194580.000000 1 1
1992 05 09 194580.000000 1 1
1992 05 10 194580.000000 1 1
1992 05 11 193940.000000 1 1
1992 05 12 193940.000000 1 1
1992 05 13 194580.000000 1 1
1992 05 14 194580.000000 1 1
1992 05 15 194260.000000 1 1
1992 05 16 193620.000000 1 1
1992 05 17 193940.000000 1 1
1992 05 18 193940.000000 1 1
1992 05 19 193940.000000 1 1
1992 05 20 193620.000000 1 1
1992 05 21 193300.000000 1 1
1992 05 22 192660.000000 1 1
1992 05 23 191390.000000 1 1
1992 05 24 191080.000000 1 1
1992 05 25 190150.000000 1 1
1992 05 26 189530.000000 1 1
1992 05 27 188300.000000 1 1
1992 05 28 187700.000000 1 1
1992 05 29 187700.000000 1 1
1992 05 30 186800.000000 1 1
1992 05 31 186200.000000 1 1
1992 06 01 185600.000000 1 1
1992 06 02 185600.000000 1 1
1992 06 03 185600.000000 1 1
1992 06 04 185600.000000 1 1
1992 06 05 185020.000000 1 1
1992 06 06 185020.000000 1 1
1992 06 07 184440.000000 1 1
1992 06 08 184150.000000 1 1
1992 06 09 183280.000000 1 1
1992 06 10 183280.000000 1 1
1992 06 11 182990.000000 1 1
1992 06 12 182120.000000 1 1
1992 06 13 182120.000000 1 1
1992 06 14 181540.000000 1 1
1992 06 15 180960.000000 1 1
1992 06 16 179800.000000 1 1
1992 06 17 179240.000000 1 1
1992 06 18 178400.000000 1 1
1992 06 19 177840.000000 1 1
1992 06 20 176730.000000 1 1
1992 06 21 175650.000000 1 1
1992 06 22 174840.000000 1 1
1992 06 23 174300.000000 1 1
1992 06 24 173260.000000 1 1
1992 06 25 172220.000000 1 1
1992 06 26 171450.000000 1 1
1992 06 27 169950.000000 1 1
1992 06 28 169450.000000 1 1
1992 06 29 168700.000000 1 1
1992 06 30 167950.000000 1 1
1992 07 01 166700.000000 1 1
1992 07 02 166240.000000 1 1
1992 07 03 166010.000000 1 1
1992 07 04 165780.000000 1 1
1992 07 05 165320.000000 1 1
1992 07 06 164630.000000 1 1
1992 07 07 163480.000000 1 1
1992 07 08 163020.000000 1 1
1992 07 09 162330.000000 1 1
1992 07 10 161220.000000 1 1
1992 07 11 160560.000000 1 1
1992 07 12 159690.000000 1 1
1992 07 13 158850.000000 1 1
1992 07 14 158640.000000 1 1
1992 07 15 157800.000000 1 1
1992 07 16 157400.000000 1 1
1992 07 17 157000.000000 1 1
1992 07 18 157200.000000 1 1
1992 07 19 155440.000000 1 1
1992 07 20 154900.000000 1 1
1992 07 21 154360.000000 1 1
1992 07 22 153820.000000 1 1
1992 07 23 153100.000000 1 1
1992 07 24 151690.000000 1 1
1992 07 25 150840.000000 1 1
1992 07 26 150500.000000 1 1
1992 07 27 150300.000000 1 1
1992 07 28 149700.000000 1 1
1992 07 29 149300.000000 1 1
1992 07 30 148700.000000 1 1
1992 07 31 148280.000000 1 1
1992 08 01 148500.000000 1 1
1992 08 02 148060.000000 1 1
1992 08 03 148060.000000 1 1
1992 08 04 147840.000000 1 1
1992 08 05 146520.000000 1 1
1992 08 06 145760.000000 1 1
1992 08 07 145040.000000 1 1
1992 08 08 144140.000000 1 1
1992 08 09 142700.000000 1 1
1992 08 10 141800.000000 1 1
1992 08 11 140720.000000 1 1
1992 08 12 140000.000000 1 1
1992 08 13 139280.000000 1 1
1992 08 14 139280.000000 1 1
1992 08 15 138380.000000 1 1
1992 08 16 137840.000000 1 1
1992 08 17 137120.000000 1 1
1992 08 18 136400.000000 1 1
1992 08 19 134960.000000 1 1
1992 08 20 134240.000000 1 1
1992 08 21 132940.000000 1 1
1992 08 22 131620.000000 1 1
1992 08 23 130000.000000 1 1
1992 08 24 128560.000000 1 1
1992 08 25 127300.000000 1 1
1992 08 26 126760.000000 1 1
1992 08 27 126400.000000 1 1
1992 08 28 126020.000000 1 1
1992 08 29 125640.000000 1 1
1992 08 30 125450.000000 1 1
1992 08 31 125260.000000 1 1
1992 09 01 125260.000000 1 1
1992 09 02 124320.000000 1 1
1992 09 03 123780.000000 1 1
1992 09 04 122700.000000 1 1
1992 09 05 121980.000000 1 1
1992 09 06 120710.000000 1 1
1992 09 07 119950.000000 1 1
1992 09 08 119190.000000 1 1
1992 09 09 118640.000000 1 1
1992 09 10 118280.000000 1 1
1992 09 11 117920.000000 1 1
1992 09 12 118100.000000 1 1
1992 09 13 117920.000000 1 1
1992 09 14 117920.000000 1 1
1992 09 15 117740.000000 1 1
1992 09 16 117560.000000 1 1
1992 09 17 117380.000000 1 1
1992 09 18 117200.000000 1 1
1992 09 19 116630.000000 1 1
1992 09 20 115120.000000 1 1
1992 09 21 113860.000000 1 1
1992 09 22 112930.000000 1 1
1992 09 23 112360.000000 1 1
1992 09 24 112360.000000 1 1
1992 09 25 112170.000000 1 1
1992 09 26 112360.000000 1 1
1992 09 27 112740.000000 1 1
1992 09 28 113310.000000 1 1
1992 09 29 113860.000000 1 1
1992 09 30 113860.000000 1 1
1992 10 01 113310.000000 1 1
1992 10 02 112550.000000 1 1
1992 10 03 111600.000000 1 1
1992 10 04 110650.000000 1 1
1992 10 05 109890.000000 1 1
1992 10 06 109160.000000 1 1
1992 10 07 108260.000000 1 1
1992 10 08 108260.000000 1 1
1992 10 09 107900.000000 1 1
1992 10 10 107900.000000 1 1
1992 10 11 107900.000000 1 1
1992 10 12 107900.000000 1 1
1992 10 13 108080.000000 1 1
1992 10 14 108260.000000 1 1
1992 10 15 107900.000000 1 1
1992 10 16 107900.000000 1 1
1992 10 17 107140.000000 1 1
1992 10 18 106570.000000 1 1
1992 10 19 105460.000000 1 1
1992 10 20 104380.000000 1 1
1992 10 21 103440.000000 1 1
1992 10 22 103250.000000 1 1
1992 10 23 102300.000000 1 1
1992 10 24 101940.000000 1 1
1992 10 25 101940.000000 1 1
1992 10 26 102300.000000 1 1
1992 10 27 101940.000000 1 1
1992 10 28 101940.000000 1 1
1992 10 29 101580.000000 1 1
1992 10 30 101040.000000 1 1
1992 10 31 100320.000000 1 1
1992 11 01 98520.000000 1 1
1992 11 02 96900.000000 1 1
1992 11 03 96000.000000 1 1
1992 11 04 95640.000000 1 1
1992 11 05 94380.000000 1 1
1992 11 06 93840.000000 1 1
1992 11 07 93300.000000 1 1
1992 11 08 93120.000000 1 1
1992 11 09 93480.000000 1 1
1992 11 10 94020.000000 1 1
1992 11 11 94380.000000 1 1
1992 11 12 94920.000000 1 1
1992 11 13 95820.000000 1 1
1992 11 14 95640.000000 1 1
1992 11 15 95820.000000 1 1
1992 11 16 95640.000000 1 1
1992 11 17 95280.000000 1 1
1992 11 18 94920.000000 1 1
1992 11 19 94920.000000 1 1
1992 11 20 95280.000000 1 1
1992 11 21 95820.000000 1 1
1992 11 22 96900.000000 1 1
1992 11 23 97620.000000 1 1
1992 11 24 97800.000000 1 1
1992 11 25 98340.000000 1 1
1992 11 26 98880.000000 1 1
1992 11 27 99960.000000 1 1
1992 11 28 100140.000000 1 1
1992 11 29 99780.000000 1 1
1992 11 30 99600.000000 1 1
1992 12 01 99420.000000 1 1
1992 12 02 99600.000000 1 1
1992 12 03 99420.000000 1 1
1992 12 04 100500.000000 1 1
1992 12 05 101580.000000 1 1
1992 12 06 102300.000000 1 1
1992 12 07 103630.000000 1 1
1992 12 08 104740.000000 1 1
1992 12 09 105820.000000 1 1
1992 12 10 108260.000000 1 1
1992 12 11 110270.000000 1 1
1992 12 12 111220.000000 1 1
1992 12 13 113860.000000 1 1
1992 12 14 114940.000000 1 1
1992 12 15 116250.000000 1 1
1992 12 16 117010.000000 1 1
1992 12 17 117920.000000 1 1
1992 12 18 118820.000000 1 1
1992 12 19 120140.000000 1 1
1992 12 20 121440.000000 1 1
1992 12 21 122520.000000 1 1
1992 12 22 123780.000000 1 1
1992 12 23 125070.000000 1 1
1992 12 24 126940.000000 1 1
1992 12 25 128200.000000 1 1
1992 12 26 129100.000000 1 1
1992 12 27 130360.000000 1 1
1992 12 28 131080.000000 1 1
1992 12 29 131990.000000 1 1
1992 12 30 132560.000000 1 1
1992 12 31 132940.000000 1 1
1993 01 01 133320.000000 1 1
1993 01 02 133700.000000 1 1
1993 01 03 134060.000000 1 1
1993 01 04 134960.000000 1 1
1993 01 05 136220.000000 1 1
1993 01 06 136760.000000 1 1
1993 01 07 137660.000000 1 1
1993 01 08 139280.000000 1 1
1993 01 09 140540.000000 1 1
1993 01 10 141080.000000 1 1
1993 01 11 142880.000000 1 1
1993 01 12 143960.000000 1 1
1993 01 13 145580.000000 1 1
1993 01 14 146300.000000 1 1
1993 01 15 147180.000000 1 1
1993 01 16 148060.000000 1 1
1993 01 17 148700.000000 1 1
1993 01 18 149500.000000 1 1
1993 01 19 150500.000000 1 1
1993 01 20 151350.000000 1 1
1993 01 21 151350.000000 1 1
1993 01 22 151010.000000 1 1
1993 01 23 152200.000000 1 1
1993 01 24 153460.000000 1 1
1993 01 25 155080.000000 1 1
1993 01 26 155800.000000 1 1
1993 01 27 156400.000000 1 1
1993 01 28 157000.000000 1 1
1993 01 29 157400.000000 1 1
1993 01 30 157800.000000 1 1
1993 01 31 158430.000000 1 1
1993 02 01 159060.000000 1 1
1993 02 02 158850.000000 1 1
1993 02 03 158850.000000 1 1
1993 02 04 159270.000000 1 1
1993 02 05 160340.000000 1 1
1993 02 06 161440.000000 1 1
1993 02 07 161660.000000 1 1
1993 02 08 162560.000000 1 1
1993 02 09 163940.000000 1 1
1993 02 10 165780.000000 1 1
1993 02 11 166700.000000 1 1
1993 02 12 167700.000000 1 1
1993 02 13 168200.000000 1 1
1993 02 14 168700.000000 1 1
1993 02 15 169450.000000 1 1
1993 02 16 169950.000000 1 1
1993 02 17 170450.000000 1 1
1993 02 18 171450.000000 1 1
1993 02 19 171700.000000 1 1
1993 02 20 172740.000000 1 1
1993 02 21 173520.000000 1 1
1993 02 22 175110.000000 1 1
1993 02 23 176190.000000 1 1
1993 02 24 177280.000000 1 1
1993 02 25 178680.000000 1 1
1993 02 26 180670.000000 1 1
1993 02 27 181250.000000 1 1
1993 02 28 182120.000000 1 1
1993 03 01 184150.000000 1 1
1993 03 02 185020.000000 1 1
1993 03 03 185600.000000 1 1
1993 03 04 187100.000000 1 1
1993 03 05 188000.000000 1 1
1993 03 06 188600.000000 1 1
1993 03 07 190460.000000 1 1
1993 03 08 191390.000000 1 1
1993 03 09 193300.000000 1 1
1993 03 10 194900.000000 1 1
1993 03 11 196500.000000 1 1
1993 03 12 198100.000000 1 1
1993 03 13 198760.000000 1 1
1993 03 14 200740.000000 1 1
1993 03 15 200740.000000 1 1
1993 03 16 201400.000000 1 1
1993 03 17 203100.000000 1 1
1993 03 18 204120.000000 1 1
1993 03 19 205140.000000 1 1
1993 03 20 205140.000000 1 1
1993 03 21 206160.000000 1 1
1993 03 22 205480.000000 1 1
1993 03 23 207520.000000 1 1
1993 03 24 208550.000000 1 1
1993 03 25 209600.000000 1 1
1993 03 26 211000.000000 1 1
1993 03 27 212060.000000 1 1
1993 03 28 213140.000000 1 1
1993 03 29 214580.000000 1 1
1993 03 30 215300.000000 1 1
1993 03 31 215660.000000 1 1
1993 04 01 216380.000000 1 1
1993 04 02 216740.000000 1 1
1993 04 03 217460.000000 1 1
1993 04 04 218900.000000 1 1
1993 04 05 220340.000000 1 1
1993 04 06 221060.000000 1 1
1993 04 07 221780.000000 1 1
1993 04 08 224020.000000 1 1
1993 04 09 226680.000000 1 1
1993 04 10 228200.000000 1 1
1993 04 11 229720.000000 1 1
1993 04 12 230860.000000 1 1
1993 04 13 230480.000000 1 1
1993 04 14 231240.000000 1 1
1993 04 15 231620.000000 1 1
1993 04 16 232000.000000 1 1
1993 04 17 232760.000000 1 1
1993 04 18 233520.000000 1 1
1993 04 19 233900.000000 1 1
1993 04 20 233520.000000 1 1
1993 04 21 234290.000000 1 1
1993 04 22 233900.000000 1 1
1993 04 23 234680.000000 1 1
1993 04 24 235850.000000 1 1
1993 04 25 237020.000000 1 1
1993 04 26 238970.000000 1 1
1993 04 27 238580.000000 1 1
1993 04 28 240140.000000 1 1
1993 04 29 240920.000000 1 1
1993 04 30 241700.000000 1 1
1993 05 01 241700.000000 1 1
1993 05 02 241700.000000 1 1
1993 05 03 241700.000000 1 1
1993 05 04 241700.000000 1 1
1993 05 05 242100.000000 1 1
1993 05 06 242100.000000 1 1
1993 05 07 242900.000000 1 1
1993 05 08 243300.000000 1 1
1993 05 09 244500.000000 1 1
1993 05 10 245300.000000 1 1
1993 05 11 245300.000000 1 1
1993 05 12 244900.000000 1 1
1993 05 13 244100.000000 1 1
1993 05 14 244500.000000 1 1
1993 05 15 244500.000000 1 1
1993 05 16 244500.000000 1 1
1993 05 17 244900.000000 1 1
1993 05 18 244100.000000 1 1
1993 05 19 245300.000000 1 1
1993 05 20 245300.000000 1 1
1993 05 21 244900.000000 1 1
1993 05 22 245700.000000 1 1
1993 05 23 246100.000000 1 1
1993 05 24 245700.000000 1 1
1993 05 25 245700.000000 1 1
1993 05 26 245700.000000 1 1
1993 05 27 245700.000000 1 1
1993 05 28 244900.000000 1 1
1993 05 29 244900.000000 1 1
1993 05 30 244900.000000 1 1
1993 05 31 244900.000000 1 1
1993 06 01 245300.000000 1 1
1993 06 02 243700.000000 1 1
1993 06 03 243700.000000 1 1
1993 06 04 243700.000000 1 1
1993 06 05 243700.000000 1 1
1993 06 06 243300.000000 1 1
1993 06 07 243300.000000 1 1
1993 06 08 243700.000000 1 1
1993 06 09 243300.000000 1 1
1993 06 10 242900.000000 1 1
1993 06 11 242900.000000 1 1
1993 06 12 242500.000000 1 1
1993 06 13 242100.000000 1 1
1993 06 14 241700.000000 1 1
1993 06 15 241700.000000 1 1
1993 06 16 240530.000000 1 1
1993 06 17 238970.000000 1 1
1993 06 18 238190.000000 1 1
1993 06 19 237800.000000 1 1
1993 06 20 237020.000000 1 1
1993 06 21 237410.000000 1 1
1993 06 22 236240.000000 1 1
1993 06 23 237020.000000 1 1
1993 06 24 237020.000000 1 1
1993 06 25 237800.000000 1 1
1993 06 26 237020.000000 1 1
1993 06 27 235850.000000 1 1
1993 06 28 235460.000000 1 1
1993 06 29 235850.000000 1 1
1993 06 30 234290.000000 1 1
1993 07 01 233900.000000 1 1
1993 07 02 232760.000000 1 1
1993 07 03 231620.000000 1 1
1993 07 04 230860.000000 1 1
1993 07 05 230860.000000 1 1
1993 07 06 230100.000000 1 1
1993 07 07 229340.000000 1 1
1993 07 08 229340.000000 1 1
1993 07 09 228200.000000 1 1
1993 07 10 227060.000000 1 1
1993 07 11 227060.000000 1 1
1993 07 12 225920.000000 1 1
1993 07 13 225540.000000 1 1
1993 07 14 224400.000000 1 1
1993 07 15 224020.000000 1 1
1993 07 16 223260.000000 1 1
1993 07 17 220700.000000 1 1
1993 07 18 220700.000000 1 1
1993 07 19 220700.000000 1 1
1993 07 20 219980.000000 1 1
1993 07 21 218900.000000 1 1
1993 07 22 218900.000000 1 1
1993 07 23 218900.000000 1 1
1993 07 24 217820.000000 1 1
1993 07 25 217460.000000 1 1
1993 07 26 216740.000000 1 1
1993 07 27 215660.000000 1 1
1993 07 28 215300.000000 1 1
1993 07 29 214580.000000 1 1
1993 07 30 213500.000000 1 1
1993 07 31 211700.000000 1 1
1993 08 01 210300.000000 1 1
1993 08 02 208550.000000 1 1
1993 08 03 207860.000000 1 1
1993 08 04 206160.000000 1 1
1993 08 05 204800.000000 1 1
1993 08 06 204460.000000 1 1
1993 08 07 202420.000000 1 1
1993 08 08 201400.000000 1 1
1993 08 09 200080.000000 1 1
1993 08 10 198430.000000 1 1
1993 08 11 197140.000000 1 1
1993 08 12 195220.000000 1 1
1993 08 13 193620.000000 1 1
1993 08 14 192020.000000 1 1
1993 08 15 191390.000000 1 1
1993 08 16 190150.000000 1 1
1993 08 17 189220.000000 1 1
1993 08 18 187700.000000 1 1
1993 08 19 187400.000000 1 1
1993 08 20 187100.000000 1 1
1993 08 21 185310.000000 1 1
1993 08 22 184440.000000 1 1
1993 08 23 182990.000000 1 1
1993 08 24 181830.000000 1 1
1993 08 25 180090.000000 1 1
1993 08 26 178680.000000 1 1
1993 08 27 175920.000000 1 1
1993 08 28 174570.000000 1 1
1993 08 29 173260.000000 1 1
1993 08 30 171450.000000 1 1
1993 08 31 170450.000000 1 1
1993 09 01 168950.000000 1 1
1993 09 02 167450.000000 1 1
1993 09 03 166010.000000 1 1
1993 09 04 164630.000000 1 1
1993 09 05 163480.000000 1 1
1993 09 06 162330.000000 1 1
1993 09 07 161440.000000 1 1
1993 09 08 159690.000000 1 1
1993 09 09 158220.000000 1 1
1993 09 10 157200.000000 1 1
1993 09 11 154900.000000 1 1
1993 09 12 154180.000000 1 1
1993 09 13 152380.000000 1 1
1993 09 14 151690.000000 1 1
1993 09 15 151010.000000 1 1
1993 09 16 150300.000000 1 1
1993 09 17 149300.000000 1 1
1993 09 18 148280.000000 1 1
1993 09 19 146960.000000 1 1
1993 09 20 146300.000000 1 1
1993 09 21 145760.000000 1 1
1993 09 22 144500.000000 1 1
1993 09 23 142160.000000 1 1
1993 09 24 141260.000000 1 1
1993 09 25 140360.000000 1 1
1993 09 26 139640.000000 1 1
1993 09 27 137120.000000 1 1
1993 09 28 136580.000000 1 1
1993 09 29 135500.000000 1 1
1993 09 30 134600.000000 1 1
1993 10 01 133700.000000 1 1
1993 10 02 133130.000000 1 1
1993 10 03 131080.000000 1 1
1993 10 04 129460.000000 1 1
1993 10 05 129100.000000 1 1
1993 10 06 128740.000000 1 1
1993 10 07 128020.000000 1 1
1993 10 08 125640.000000 1 1
1993 10 09 123600.000000 1 1
1993 10 10 122700.000000 1 1
1993 10 11 122160.000000 1 1
1993 10 12 121800.000000 1 1
1993 10 13 121080.000000 1 1
1993 10 14 120900.000000 1 1
1993 10 15 120710.000000 1 1
1993 10 16 120520.000000 1 1
1993 10 17 119760.000000 1 1
1993 10 18 119760.000000 1 1
1993 10 19 118820.000000 1 1
1993 10 20 118280.000000 1 1
1993 10 21 116250.000000 1 1
1993 10 22 114760.000000 1 1
1993 10 23 113680.000000 1 1
1993 10 24 112170.000000 1 1
1993 10 25 111600.000000 1 1
1993 10 26 110270.000000 1 1
1993 10 27 109890.000000 1 1
1993 10 28 109520.000000 1 1
1993 10 29 109340.000000 1 1
1993 10 30 108800.000000 1 1
1993 10 31 108800.000000 1 1
1993 11 01 109160.000000 1 1
1993 11 02 109160.000000 1 1
1993 11 03 109520.000000 1 1
1993 11 04 109520.000000 1 1
1993 11 05 108980.000000 1 1
1993 11 06 108260.000000 1 1
1993 11 07 108080.000000 1 1
1993 11 08 108080.000000 1 1
1993 11 09 108260.000000 1 1
1993 11 10 109700.000000 1 1
1993 11 11 109890.000000 1 1
1993 11 12 110840.000000 1 1
1993 11 13 111980.000000 1 1
1993 11 14 113860.000000 1 1
1993 11 15 115120.000000 1 1
1993 11 16 115680.000000 1 1
1993 11 17 116440.000000 1 1
1993 11 18 116820.000000 1 1
1993 11 19 117200.000000 1 1
1993 11 20 117560.000000 1 1
1993 11 21 117920.000000 1 1
1993 11 22 117920.000000 1 1
1993 11 23 118460.000000 1 1
1993 11 24 119570.000000 1 1
1993 11 25 120710.000000 1 1
1993 11 26 121620.000000 1 1
1993 11 27 122520.000000 1 1
1993 11 28 123420.000000 1 1
1993 11 29 124690.000000 1 1
1993 11 30 126400.000000 1 1
1993 12 01 127480.000000 1 1
1993 12 02 128200.000000 1 1
1993 12 03 128200.000000 1 1
1993 12 04 130720.000000 1 1
1993 12 05 131620.000000 1 1
1993 12 06 132560.000000 1 1
1993 12 07 133510.000000 1 1
1993 12 08 134420.000000 1 1
1993 12 09 135860.000000 1 1
1993 12 10 136580.000000 1 1
1993 12 11 137120.000000 1 1
1993 12 12 138020.000000 1 1
1993 12 13 138740.000000 1 1
1993 12 14 139640.000000 1 1
1993 12 15 140360.000000 1 1
1993 12 16 141800.000000 1 1
1993 12 17 142160.000000 1 1
1993 12 18 142340.000000 1 1
1993 12 19 142520.000000 1 1
1993 12 20 143240.000000 1 1
1993 12 21 143960.000000 1 1
1993 12 22 144500.000000 1 1
1993 12 23 145040.000000 1 1
1993 12 24 145580.000000 1 1
1993 12 25 145760.000000 1 1
1993 12 26 146520.000000 1 1
1993 12 27 148060.000000 1 1
1993 12 28 149900.000000 1 1
1993 12 29 151010.000000 1 1
1993 12 30 152200.000000 1 1
1993 12 31 153460.000000 1 1
1994 01 01 154720.000000 1 1
1994 01 02 155620.000000 1 1
1994 01 03 157200.000000 1 1
1994 01 04 159270.000000 1 1
1994 01 05 160120.000000 1 1
1994 01 06 161660.000000 1 1
1994 01 07 162330.000000 1 1
1994 01 08 163710.000000 1 1
1994 01 09 164630.000000 1 1
1994 01 10 166240.000000 1 1
1994 01 11 167450.000000 1 1
1994 01 12 168450.000000 1 1
1994 01 13 169450.000000 1 1
1994 01 14 170200.000000 1 1
1994 01 15 171960.000000 1 1
1994 01 16 173520.000000 1 1
1994 01 17 174300.000000 1 1
1994 01 18 175380.000000 1 1
1994 01 19 175650.000000 1 1
1994 01 20 175920.000000 1 1
1994 01 21 176190.000000 1 1
1994 01 22 177000.000000 1 1
1994 01 23 178400.000000 1 1
1994 01 24 179240.000000 1 1
1994 01 25 179240.000000 1 1
1994 01 26 180670.000000 1 1
1994 01 27 181540.000000 1 1
1994 01 28 181540.000000 1 1
1994 01 29 181540.000000 1 1
1994 01 30 183860.000000 1 1
1994 01 31 185310.000000 1 1
1994 02 01 186800.000000 1 1
1994 02 02 187700.000000 1 1
1994 02 03 188300.000000 1 1
1994 02 04 188300.000000 1 1
1994 02 05 188600.000000 1 1
1994 02 06 189840.000000 1 1
1994 02 07 190770.000000 1 1
1994 02 08 191080.000000 1 1
1994 02 09 192660.000000 1 1
1994 02 10 194260.000000 1 1
1994 02 11 195540.000000 1 1
1994 02 12 197140.000000 1 1
1994 02 13 197780.000000 1 1
1994 02 14 199090.000000 1 1
1994 02 15 199750.000000 1 1
1994 02 16 200740.000000 1 1
1994 02 17 201400.000000 1 1
1994 02 18 201400.000000 1 1
1994 02 19 202080.000000 1 1
1994 02 20 202760.000000 1 1
1994 02 21 203440.000000 1 1
1994 02 22 204120.000000 1 1
1994 02 23 204460.000000 1 1
1994 02 24 205480.000000 1 1
1994 02 25 206160.000000 1 1
1994 02 26 207860.000000 1 1
1994 02 27 208900.000000 1 1
1994 02 28 210300.000000 1 1
1994 03 01 211700.000000 1 1
1994 03 02 212060.000000 1 1
1994 03 03 213140.000000 1 1
1994 03 04 215660.000000 1 1
1994 03 05 219260.000000 1 1
1994 03 06 220340.000000 1 1
1994 03 07 220340.000000 1 1
1994 03 08 221060.000000 1 1
1994 03 09 221060.000000 1 1
1994 03 10 221780.000000 1 1
1994 03 11 222880.000000 1 1
1994 03 12 224400.000000 1 1
1994 03 13 225160.000000 1 1
1994 03 14 224780.000000 1 1
1994 03 15 225540.000000 1 1
1994 03 16 225920.000000 1 1
1994 03 17 227820.000000 1 1
1994 03 18 228580.000000 1 1
1994 03 19 228960.000000 1 1
1994 03 20 229720.000000 1 1
1994 03 21 230100.000000 1 1
1994 03 22 230100.000000 1 1
1994 03 23 230100.000000 1 1
1994 03 24 230100.000000 1 1
1994 03 25 230100.000000 1 1
1994 03 26 230100.000000 1 1
1994 03 27 231620.000000 1 1
1994 03 28 231620.000000 1 1
1994 03 29 231620.000000 1 1
1994 03 30 233900.000000 1 1
1994 03 31 235460.000000 1 1
1994 04 01 236240.000000 1 1
1994 04 02 237800.000000 1 1
1994 04 03 237800.000000 1 1
1994 04 04 238190.000000 1 1
1994 04 05 238970.000000 1 1
1994 04 06 239360.000000 1 1
1994 04 07 240140.000000 1 1
1994 04 08 240140.000000 1 1
1994 04 09 242100.000000 1 1
1994 04 10 242500.000000 1 1
1994 04 11 243300.000000 1 1
1994 04 12 243300.000000 1 1
1994 04 13 243300.000000 1 1
1994 04 14 243300.000000 1 1
1994 04 15 245300.000000 1 1
1994 04 16 244500.000000 1 1
1994 04 17 244500.000000 1 1
1994 04 18 244100.000000 1 1
1994 04 19 244500.000000 1 1
1994 04 20 244100.000000 1 1
1994 04 21 244100.000000 1 1
1994 04 22 244900.000000 1 1
1994 04 23 245300.000000 1 1
1994 04 24 246100.000000 1 1
1994 04 25 246500.000000 1 1
1994 04 26 246900.000000 1 1
1994 04 27 247300.000000 1 1
1994 04 28 249300.000000 1 1
1994 04 29 249700.000000 1 1
1994 04 30 251340.000000 1 1
1994 05 01 252980.000000 1 1
1994 05 02 252980.000000 1 1
1994 05 03 252980.000000 1 1
1994 05 04 252980.000000 1 1
1994 05 05 253390.000000 1 1
1994 05 06 253800.000000 1 1
1994 05 07 253800.000000 1 1
1994 05 08 253800.000000 1 1
1994 05 09 253800.000000 1 1
1994 05 10 253800.000000 1 1
1994 05 11 254210.000000 1 1
1994 05 12 253800.000000 1 1
1994 05 13 253800.000000 1 1
1994 05 14 253390.000000 1 1
1994 05 15 253800.000000 1 1
1994 05 16 253390.000000 1 1
1994 05 17 253800.000000 1 1
1994 05 18 253800.000000 1 1
1994 05 19 253800.000000 1 1
1994 05 20 253800.000000 1 1
1994 05 21 255440.000000 1 1
1994 05 22 255440.000000 1 1
1994 05 23 255850.000000 1 1
1994 05 24 255440.000000 1 1
1994 05 25 255440.000000 1 1
1994 05 26 256260.000000 1 1
1994 05 27 256260.000000 1 1
1994 05 28 256670.000000 1 1
1994 05 29 256260.000000 1 1
1994 05 30 259540.000000 1 1
1994 05 31 259130.000000 1 1
1994 06 01 259540.000000 1 1
1994 06 02 258310.000000 1 1
1994 06 03 257900.000000 1 1
1994 06 04 257900.000000 1 1
1994 06 05 257490.000000 1 1
1994 06 06 257080.000000 1 1
1994 06 07 255440.000000 1 1
1994 06 08 255440.000000 1 1
1994 06 09 256260.000000 1 1
1994 06 10 254620.000000 1 1
1994 06 11 255440.000000 1 1
1994 06 12 254620.000000 1 1
1994 06 13 258310.000000 1 1
1994 06 14 254620.000000 1 1
1994 06 15 254620.000000 1 1
1994 06 16 254620.000000 1 1
1994 06 17 254620.000000 1 1
1994 06 18 253800.000000 1 1
1994 06 19 253800.000000 1 1
1994 06 20 253800.000000 1 1
1994 06 21 253390.000000 1 1
1994 06 22 252980.000000 1 1
1994 06 23 252980.000000 1 1
1994 06 24 252980.000000 1 1
1994 06 25 252160.000000 1 1
1994 06 26 252570.000000 1 1
1994 06 27 252980.000000 1 1
1994 06 28 252980.000000 1 1
1994 06 29 253800.000000 1 1
1994 06 30 254210.000000 1 1
1994 07 01 253800.000000 1 1
1994 07 02 252980.000000 1 1
1994 07 03 252570.000000 1 1
1994 07 04 252980.000000 1 1
1994 07 05 251340.000000 1 1
1994 07 06 250930.000000 1 1
1994 07 07 250520.000000 1 1
1994 07 08 249700.000000 1 1
1994 07 09 249700.000000 1 1
1994 07 10 249700.000000 1 1
1994 07 11 248900.000000 1 1
1994 07 12 248900.000000 1 1
1994 07 13 248900.000000 1 1
1994 07 14 248500.000000 1 1
1994 07 15 248100.000000 1 1
1994 07 16 245700.000000 1 1
1994 07 17 245700.000000 1 1
1994 07 18 244500.000000 1 1
1994 07 19 243300.000000 1 1
1994 07 20 242500.000000 1 1
1994 07 21 242500.000000 1 1
1994 07 22 241310.000000 1 1
1994 07 23 240530.000000 1 1
1994 07 24 238970.000000 1 1
1994 07 25 238190.000000 1 1
1994 07 26 237410.000000 1 1
1994 07 27 237020.000000 1 1
1994 07 28 236240.000000 1 1
1994 07 29 236240.000000 1 1
1994 07 30 234680.000000 1 1
1994 07 31 233900.000000 1 1
1994 08 01 233140.000000 1 1
1994 08 02 231620.000000 1 1
1994 08 03 229340.000000 1 1
1994 08 04 226680.000000 1 1
1994 08 05 225540.000000 1 1
1994 08 06 224780.000000 1 1
1994 08 07 224400.000000 1 1
1994 08 08 224020.000000 1 1
1994 08 09 222880.000000 1 1
1994 08 10 221780.000000 1 1
1994 08 11 220700.000000 1 1
1994 08 12 219980.000000 1 1
1994 08 13 218900.000000 1 1
1994 08 14 217820.000000 1 1
1994 08 15 216380.000000 1 1
1994 08 16 214220.000000 1 1
1994 08 17 212420.000000 1 1
1994 08 18 211000.000000 1 1
1994 08 19 209250.000000 1 1
1994 08 20 208200.000000 1 1
1994 08 21 208200.000000 1 1
1994 08 22 207860.000000 1 1
1994 08 23 207520.000000 1 1
1994 08 24 207180.000000 1 1
1994 08 25 206160.000000 1 1
1994 08 26 204800.000000 1 1
1994 08 27 203780.000000 1 1
1994 08 28 202080.000000 1 1
1994 08 29 199420.000000 1 1
1994 08 30 198100.000000 1 1
1994 08 31 196180.000000 1 1
1994 09 01 194580.000000 1 1
1994 09 02 192660.000000 1 1
1994 09 03 191080.000000 1 1
1994 09 04 188910.000000 1 1
1994 09 05 188300.000000 1 1
1994 09 06 188000.000000 1 1
1994 09 07 187400.000000 1 1
1994 09 08 186200.000000 1 1
1994 09 09 185310.000000 1 1
1994 09 10 184440.000000 1 1
1994 09 11 183280.000000 1 1
1994 09 12 181250.000000 1 1
1994 09 13 179800.000000 1 1
1994 09 14 178400.000000 1 1
1994 09 15 177280.000000 1 1
1994 09 16 176190.000000 1 1
1994 09 17 174840.000000 1 1
1994 09 18 173260.000000 1 1
1994 09 19 171700.000000 1 1
1994 09 20 170450.000000 1 1
1994 09 21 169200.000000 1 1
1994 09 22 168200.000000 1 1
1994 09 23 167950.000000 1 1
1994 09 24 166950.000000 1 1
1994 09 25 163940.000000 1 1
1994 09 26 162100.000000 1 1
1994 09 27 160560.000000 1 1
1994 09 28 158640.000000 1 1
1994 09 29 157200.000000 1 1
1994 09 30 155620.000000 1 1
1994 10 01 154720.000000 1 1
1994 10 02 153460.000000 1 1
1994 10 03 151520.000000 1 1
1994 10 04 151520.000000 1 1
1994 10 05 150670.000000 1 1
1994 10 06 150100.000000 1 1
1994 10 07 149300.000000 1 1
1994 10 08 148280.000000 1 1
1994 10 09 147620.000000 1 1
1994 10 10 144500.000000 1 1
1994 10 11 144320.000000 1 1
1994 10 12 143780.000000 1 1
1994 10 13 142700.000000 1 1
1994 10 14 141260.000000 1 1
1994 10 15 139640.000000 1 1
1994 10 16 138200.000000 1 1
1994 10 17 137660.000000 1 1
1994 10 18 136940.000000 1 1
1994 10 19 135500.000000 1 1
1994 10 20 134780.000000 1 1
1994 10 21 134060.000000 1 1
1994 10 22 133510.000000 1 1
1994 10 23 132750.000000 1 1
1994 10 24 131620.000000 1 1
1994 10 25 130900.000000 1 1
1994 10 26 129640.000000 1 1
1994 10 27 128200.000000 1 1
1994 10 28 126580.000000 1 1
1994 10 29 125640.000000 1 1
1994 10 30 124320.000000 1 1
1994 10 31 123600.000000 1 1
1994 11 01 123240.000000 1 1
1994 11 02 123060.000000 1 1
1994 11 03 122880.000000 1 1
1994 11 04 122700.000000 1 1
1994 11 05 122340.000000 1 1
1994 11 06 122160.000000 1 1
1994 11 07 121980.000000 1 1
1994 11 08 121260.000000 1 1
1994 11 09 120330.000000 1 1
1994 11 10 118280.000000 1 1
1994 11 11 117200.000000 1 1
1994 11 12 116250.000000 1 1
1994 11 13 115300.000000 1 1
1994 11 14 114940.000000 1 1
1994 11 15 114220.000000 1 1
1994 11 16 113500.000000 1 1
1994 11 17 112740.000000 1 1
1994 11 18 112740.000000 1 1
1994 11 19 112360.000000 1 1
1994 11 20 111790.000000 1 1
1994 11 21 111220.000000 1 1
1994 11 22 111030.000000 1 1
1994 11 23 110460.000000 1 1
1994 11 24 109520.000000 1 1
1994 11 25 108800.000000 1 1
1994 11 26 108260.000000 1 1
1994 11 27 107900.000000 1 1
1994 11 28 107710.000000 1 1
1994 11 29 108080.000000 1 1
1994 11 30 109340.000000 1 1
1994 12 01 109340.000000 1 1
1994 12 02 109340.000000 1 1
1994 12 03 111220.000000 1 1
1994 12 04 112550.000000 1 1
1994 12 05 113680.000000 1 1
1994 12 06 115120.000000 1 1
1994 12 07 115300.000000 1 1
1994 12 08 116440.000000 1 1
1994 12 09 115870.000000 1 1
1994 12 10 115300.000000 1 1
1994 12 11 115490.000000 1 1
1994 12 12 116250.000000 1 1
1994 12 13 116630.000000 1 1
1994 12 14 117200.000000 1 1
1994 12 15 117920.000000 1 1
1994 12 16 119000.000000 1 1
1994 12 17 119570.000000 1 1
1994 12 18 120520.000000 1 1
1994 12 19 120330.000000 1 1
1994 12 20 122340.000000 1 1
1994 12 21 123060.000000 1 1
1994 12 22 123960.000000 1 1
1994 12 23 124500.000000 1 1
1994 12 24 124880.000000 1 1
1994 12 25 125830.000000 1 1
1994 12 26 126210.000000 1 1
1994 12 27 126940.000000 1 1
1994 12 28 127480.000000 1 1
1994 12 29 128380.000000 1 1
1994 12 30 129460.000000 1 1
1994 12 31 131080.000000 1 1
1995 01 01 132940.000000 1 1
1995 01 02 134600.000000 1 1
1995 01 03 135860.000000 1 1
1995 01 04 137480.000000 1 1
1995 01 05 138740.000000 1 1
1995 01 06 139280.000000 1 1
1995 01 07 140180.000000 1 1
1995 01 08 140180.000000 1 1
1995 01 09 140900.000000 1 1
1995 01 10 140900.000000 1 1
1995 01 11 140900.000000 1 1
1995 01 12 141080.000000 1 1
1995 01 13 141440.000000 1 1
1995 01 14 142160.000000 1 1
1995 01 15 142880.000000 1 1
1995 01 16 143780.000000 1 1
1995 01 17 144680.000000 1 1
1995 01 18 145220.000000 1 1
1995 01 19 145940.000000 1 1
1995 01 20 146520.000000 1 1
1995 01 21 147180.000000 1 1
1995 01 22 147620.000000 1 1
1995 01 23 148500.000000 1 1
1995 01 24 148500.000000 1 1
1995 01 25 148700.000000 1 1
1995 01 26 148900.000000 1 1
1995 01 27 149100.000000 1 1
1995 01 28 149300.000000 1 1
1995 01 29 149700.000000 1 1
1995 01 30 150300.000000 1 1
1995 01 31 150500.000000 1 1
1995 02 01 150670.000000 1 1
1995 02 02 151180.000000 1 1
1995 02 03 151350.000000 1 1
1995 02 04 151180.000000 1 1
1995 02 05 151010.000000 1 1
1995 02 06 150500.000000 1 1
1995 02 07 150100.000000 1 1
1995 02 08 150500.000000 1 1
1995 02 09 150100.000000 1 1
1995 02 10 150100.000000 1 1
1995 02 11 150500.000000 1 1
1995 02 12 150670.000000 1 1
1995 02 13 151180.000000 1 1
1995 02 14 151350.000000 1 1
1995 02 15 152030.000000 1 1
1995 02 16 152920.000000 1 1
1995 02 17 153100.000000 1 1
1995 02 18 153820.000000 1 1
1995 02 19 154540.000000 1 1
1995 02 20 154900.000000 1 1
1995 02 21 155440.000000 1 1
1995 02 22 155800.000000 1 1
1995 02 23 156200.000000 1 1
1995 02 24 156800.000000 1 1
1995 02 25 157000.000000 1 1
1995 02 26 157000.000000 1 1
1995 02 27 157400.000000 1 1
1995 02 28 157800.000000 1 1
1995 03 01 158430.000000 1 1
1995 03 02 158850.000000 1 1
1995 03 03 159480.000000 1 1
1995 03 04 159900.000000 1 1
1995 03 05 160340.000000 1 1
1995 03 06 160340.000000 1 1
1995 03 07 160340.000000 1 1
1995 03 08 160780.000000 1 1
1995 03 09 161220.000000 1 1
1995 03 10 161220.000000 1 1
1995 03 11 161220.000000 1 1
1995 03 12 161000.000000 1 1
1995 03 13 160340.000000 1 1
1995 03 14 160780.000000 1 1
1995 03 15 161660.000000 1 1
1995 03 16 162100.000000 1 1
1995 03 17 163020.000000 1 1
1995 03 18 164630.000000 1 1
1995 03 19 164860.000000 1 1
1995 03 20 165550.000000 1 1
1995 03 21 166240.000000 1 1
1995 03 22 167200.000000 1 1
1995 03 23 167700.000000 1 1
1995 03 24 167700.000000 1 1
1995 03 25 167700.000000 1 1
1995 03 26 167700.000000 1 1
1995 03 27 168200.000000 1 1
1995 03 28 169200.000000 1 1
1995 03 29 169950.000000 1 1
1995 03 30 170700.000000 1 1
1995 03 31 171200.000000 1 1
1995 04 01 172220.000000 1 1
1995 04 02 173520.000000 1 1
1995 04 03 175650.000000 1 1
1995 04 04 176730.000000 1 1
1995 04 05 176460.000000 1 1
1995 04 06 176730.000000 1 1
1995 04 07 177000.000000 1 1
1995 04 08 178120.000000 1 1
1995 04 09 179240.000000 1 1
1995 04 10 180670.000000 1 1
1995 04 11 181250.000000 1 1
1995 04 12 181540.000000 1 1
1995 04 13 182990.000000 1 1
1995 04 14 185310.000000 1 1
1995 04 15 186200.000000 1 1
1995 04 16 187100.000000 1 1
1995 04 17 188300.000000 1 1
1995 04 18 190150.000000 1 1
1995 04 19 191390.000000 1 1
1995 04 20 192980.000000 1 1
1995 04 21 194260.000000 1 1
1995 04 22 195860.000000 1 1
1995 04 23 197460.000000 1 1
1995 04 24 199090.000000 1 1
1995 04 25 200740.000000 1 1
1995 04 26 201070.000000 1 1
1995 04 27 201740.000000 1 1
1995 04 28 203440.000000 1 1
1995 04 29 205140.000000 1 1
1995 04 30 206500.000000 1 1
1995 05 01 207520.000000 1 1
1995 05 02 207520.000000 1 1
1995 05 03 208550.000000 1 1
1995 05 04 209950.000000 1 1
1995 05 05 210300.000000 1 1
1995 05 06 211000.000000 1 1
1995 05 07 211700.000000 1 1
1995 05 08 211700.000000 1 1
1995 05 09 213500.000000 1 1
1995 05 10 214220.000000 1 1
1995 05 11 214220.000000 1 1
1995 05 12 214220.000000 1 1
1995 05 13 214580.000000 1 1
1995 05 14 214580.000000 1 1
1995 05 15 214940.000000 1 1
1995 05 16 215660.000000 1 1
1995 05 17 217100.000000 1 1
1995 05 18 217460.000000 1 1
1995 05 19 219260.000000 1 1
1995 05 20 221060.000000 1 1
1995 05 21 221780.000000 1 1
1995 05 22 221780.000000 1 1
1995 05 23 222500.000000 1 1
1995 05 24 222880.000000 1 1
1995 05 25 222500.000000 1 1
1995 05 26 222500.000000 1 1
1995 05 27 223640.000000 1 1
1995 05 28 224020.000000 1 1
1995 05 29 224400.000000 1 1
1995 05 30 226300.000000 1 1
1995 05 31 225160.000000 1 1
1995 06 01 225540.000000 1 1
1995 06 02 226300.000000 1 1
1995 06 03 226300.000000 1 1
1995 06 04 226300.000000 1 1
1995 06 05 225540.000000 1 1
1995 06 06 226300.000000 1 1
1995 06 07 226300.000000 1 1
1995 06 08 226300.000000 1 1
1995 06 09 225540.000000 1 1
1995 06 10 225160.000000 1 1
1995 06 11 224400.000000 1 1
1995 06 12 224020.000000 1 1
1995 06 13 223640.000000 1 1
1995 06 14 224020.000000 1 1
1995 06 15 224020.000000 1 1
1995 06 16 224020.000000 1 1
1995 06 17 224400.000000 1 1
1995 06 18 224400.000000 1 1
1995 06 19 224020.000000 1 1
1995 06 20 223260.000000 1 1
1995 06 21 222880.000000 1 1
1995 06 22 221060.000000 1 1
1995 06 23 220340.000000 1 1
1995 06 24 220700.000000 1 1
1995 06 25 219980.000000 1 1
1995 06 26 219260.000000 1 1
1995 06 27 218900.000000 1 1
1995 06 28 218540.000000 1 1
1995 06 29 218180.000000 1 1
1995 06 30 217820.000000 1 1
1995 07 01 217460.000000 1 1
1995 07 02 217100.000000 1 1
1995 07 03 217460.000000 1 1
1995 07 04 216740.000000 1 1
1995 07 05 216020.000000 1 1
1995 07 06 215300.000000 1 1
1995 07 07 214220.000000 1 1
1995 07 08 213140.000000 1 1
1995 07 09 212060.000000 1 1
1995 07 10 211700.000000 1 1
1995 07 11 211350.000000 1 1
1995 07 12 211000.000000 1 1
1995 07 13 210650.000000 1 1
1995 07 14 209950.000000 1 1
1995 07 15 209250.000000 1 1
1995 07 16 208200.000000 1 1
1995 07 17 207860.000000 1 1
1995 07 18 206840.000000 1 1
1995 07 19 205140.000000 1 1
1995 07 20 203780.000000 1 1
1995 07 21 202420.000000 1 1
1995 07 22 201400.000000 1 1
1995 07 23 200080.000000 1 1
1995 07 24 198430.000000 1 1
1995 07 25 197780.000000 1 1
1995 07 26 196820.000000 1 1
1995 07 27 196180.000000 1 1
1995 07 28 194580.000000 1 1
1995 07 29 193940.000000 1 1
1995 07 30 192980.000000 1 1
1995 07 31 191390.000000 1 1
1995 08 01 190460.000000 1 1
1995 08 02 189530.000000 1 1
1995 08 03 188300.000000 1 1
1995 08 04 187100.000000 1 1
1995 08 05 186500.000000 1 1
1995 08 06 184440.000000 1 1
1995 08 07 183860.000000 1 1
1995 08 08 182990.000000 1 1
1995 08 09 181830.000000 1 1
1995 08 10 180670.000000 1 1
1995 08 11 179520.000000 1 1
1995 08 12 178400.000000 1 1
1995 08 13 177560.000000 1 1
1995 08 14 176730.000000 1 1
1995 08 15 175920.000000 1 1
1995 08 16 174570.000000 1 1
1995 08 17 172740.000000 1 1
1995 08 18 171200.000000 1 1
1995 08 19 169200.000000 1 1
1995 08 20 167700.000000 1 1
1995 08 21 166470.000000 1 1
1995 08 22 163710.000000 1 1
1995 08 23 161660.000000 1 1
1995 08 24 160340.000000 1 1
1995 08 25 158430.000000 1 1
1995 08 26 156800.000000 1 1
1995 08 27 156400.000000 1 1
1995 08 28 154360.000000 1 1
1995 08 29 152380.000000 1 1
1995 08 30 150670.000000 1 1
1995 08 31 148700.000000 1 1
1995 09 01 145760.000000 1 1
1995 09 02 144140.000000 1 1
1995 09 03 141260.000000 1 1
1995 09 04 138740.000000 1 1
1995 09 05 136220.000000 1 1
1995 09 06 134060.000000 1 1
1995 09 07 131800.000000 1 1
1995 09 08 129640.000000 1 1
1995 09 09 127840.000000 1 1
1995 09 10 125830.000000 1 1
1995 09 11 124140.000000 1 1
1995 09 12 122160.000000 1 1
1995 09 13 119570.000000 1 1
1995 09 14 117200.000000 1 1
1995 09 15 114040.000000 1 1
1995 09 16 111600.000000 1 1
1995 09 17 110080.000000 1 1
1995 09 18 104740.000000 1 1
1995 09 19 102490.000000 1 1
1995 09 20 99960.000000 1 1
1995 09 21 97620.000000 1 1
1995 09 22 96180.000000 1 1
1995 09 23 94920.000000 1 1
1995 09 24 94380.000000 1 1
1995 09 25 93840.000000 1 1
1995 09 26 93300.000000 1 1
1995 09 27 92400.000000 1 1
1995 09 28 92040.000000 1 1
1995 09 29 90990.000000 1 1
1995 09 30 89630.000000 1 1
1995 10 01 88100.000000 1 1
1995 10 02 86330.000000 1 1
1995 10 03 84970.000000 1 1
1995 10 04 84000.000000 1 1
1995 10 05 83050.000000 1 1
1995 10 06 82600.000000 1 1
1995 10 07 82600.000000 1 1
1995 10 08 83520.000000 1 1
1995 10 09 83680.000000 1 1
1995 10 10 83680.000000 1 1
1995 10 11 84160.000000 1 1
1995 10 12 83680.000000 1 1
1995 10 13 83520.000000 1 1
1995 10 14 83200.000000 1 1
1995 10 15 81550.000000 1 1
1995 10 16 78180.000000 1 1
1995 10 17 77120.000000 1 1
1995 10 18 76560.000000 1 1
1995 10 19 76000.000000 1 1
1995 10 20 75760.000000 1 1
1995 10 21 75640.000000 1 1
1995 10 22 75760.000000 1 1
1995 10 23 76980.000000 1 1
1995 10 24 76840.000000 1 1
1995 10 25 76280.000000 1 1
1995 10 26 75400.000000 1 1
1995 10 27 74800.000000 1 1
1995 10 28 74580.000000 1 1
1995 10 29 75280.000000 1 1
1995 10 30 77120.000000 1 1
1995 10 31 76280.000000 1 1
1995 11 01 75520.000000 1 1
1995 11 02 74920.000000 1 1
1995 11 03 75400.000000 1 1
1995 11 04 75760.000000 1 1
1995 11 05 76140.000000 1 1
1995 11 06 76840.000000 1 1
1995 11 07 78050.000000 1 1
1995 11 08 79000.000000 1 1
1995 11 09 79600.000000 1 1
1995 11 10 80350.000000 1 1
1995 11 11 80800.000000 1 1
1995 11 12 80650.000000 1 1
1995 11 13 80200.000000 1 1
1995 11 14 80200.000000 1 1
1995 11 15 79900.000000 1 1
1995 11 16 79750.000000 1 1
1995 11 17 80500.000000 1 1
1995 11 18 80950.000000 1 1
1995 11 19 82150.000000 1 1
1995 11 20 83520.000000 1 1
1995 11 21 84800.000000 1 1
1995 11 22 86980.000000 1 1
1995 11 23 89290.000000 1 1
1995 11 24 90990.000000 1 1
1995 11 25 92760.000000 1 1
1995 11 26 94380.000000 1 1
1995 11 27 94380.000000 1 1
1995 11 28 95280.000000 1 1
1995 11 29 95820.000000 1 1
1995 11 30 95280.000000 1 1
1995 12 01 95640.000000 1 1
1995 12 02 96540.000000 1 1
1995 12 03 98340.000000 1 1
1995 12 04 99600.000000 1 1
1995 12 05 101400.000000 1 1
1995 12 06 102870.000000 1 1
1995 12 07 104380.000000 1 1
1995 12 08 106190.000000 1 1
1995 12 09 107900.000000 1 1
1995 12 10 109340.000000 1 1
1995 12 11 110270.000000 1 1
1995 12 12 111220.000000 1 1
1995 12 13 111790.000000 1 1
1995 12 14 112930.000000 1 1
1995 12 15 113680.000000 1 1
1995 12 16 114400.000000 1 1
1995 12 17 115120.000000 1 1
1995 12 18 116250.000000 1 1
1995 12 19 117380.000000 1 1
1995 12 20 118640.000000 1 1
1995 12 21 119950.000000 1 1
1995 12 22 121260.000000 1 1
1995 12 23 122700.000000 1 1
1995 12 24 124140.000000 1 1
1995 12 25 125450.000000 1 1
1995 12 26 126210.000000 1 1
1995 12 27 126210.000000 1 1
1995 12 28 126400.000000 1 1
1995 12 29 126580.000000 1 1
1995 12 30 126580.000000 1 1
1995 12 31 126940.000000 1 1
1996 01 01 126940.000000 1 1
1996 01 02 127300.000000 1 1
1996 01 03 127120.000000 1 1
1996 01 04 128020.000000 1 1
1996 01 05 129100.000000 1 1
1996 01 06 130180.000000 1 1
1996 01 07 131260.000000 1 1
1996 01 08 132940.000000 1 1
1996 01 09 133130.000000 1 1
1996 01 10 133880.000000 1 1
1996 01 11 134780.000000 1 1
1996 01 12 135140.000000 1 1
1996 01 13 135680.000000 1 1
1996 01 14 136400.000000 1 1
1996 01 15 138020.000000 1 1
1996 01 16 138740.000000 1 1
1996 01 17 139640.000000 1 1
1996 01 18 140180.000000 1 1
1996 01 19 141800.000000 1 1
1996 01 20 143420.000000 1 1
1996 01 21 144860.000000 1 1
1996 01 22 145760.000000 1 1
1996 01 23 147400.000000 1 1
1996 01 24 148700.000000 1 1
1996 01 25 149500.000000 1 1
1996 01 26 149700.000000 1 1
1996 01 27 150100.000000 1 1
1996 01 28 150500.000000 1 1
1996 01 29 150840.000000 1 1
1996 01 30 151180.000000 1 1
1996 01 31 151690.000000 1 1
1996 02 01 152030.000000 1 1
1996 02 02 152560.000000 1 1
1996 02 03 153280.000000 1 1
1996 02 04 154360.000000 1 1
1996 02 05 155440.000000 1 1
1996 02 06 156800.000000 1 1
1996 02 07 157400.000000 1 1
1996 02 08 158010.000000 1 1
1996 02 09 158850.000000 1 1
1996 02 10 159480.000000 1 1
1996 02 11 160120.000000 1 1
1996 02 12 160120.000000 1 1
1996 02 13 160120.000000 1 1
1996 02 14 161000.000000 1 1
1996 02 15 162330.000000 1 1
1996 02 16 163250.000000 1 1
1996 02 17 164630.000000 1 1
1996 02 18 166240.000000 1 1
1996 02 19 167700.000000 1 1
1996 02 20 169200.000000 1 1
1996 02 21 170700.000000 1 1
1996 02 22 171200.000000 1 1
1996 02 23 172220.000000 1 1
1996 02 24 173520.000000 1 1
1996 02 25 174840.000000 1 1
1996 02 26 175110.000000 1 1
1996 02 27 175650.000000 1 1
1996 02 28 176190.000000 1 1
1996 02 29 176730.000000 1 1
1996 03 01 177280.000000 1 1
1996 03 02 178120.000000 1 1
1996 03 03 179520.000000 1 1
1996 03 04 181830.000000 1 1
1996 03 05 183570.000000 1 1
1996 03 06 185600.000000 1 1
1996 03 07 186800.000000 1 1
1996 03 08 188300.000000 1 1
1996 03 09 188910.000000 1 1
1996 03 10 190460.000000 1 1
1996 03 11 192020.000000 1 1
1996 03 12 193620.000000 1 1
1996 03 13 194580.000000 1 1
1996 03 14 196180.000000 1 1
1996 03 15 196820.000000 1 1
1996 03 16 200080.000000 1 1
1996 03 17 201740.000000 1 1
1996 03 18 203440.000000 1 1
1996 03 19 204800.000000 1 1
1996 03 20 206500.000000 1 1
1996 03 21 208200.000000 1 1
1996 03 22 210650.000000 1 1
1996 03 23 211700.000000 1 1
1996 03 24 212420.000000 1 1
1996 03 25 214220.000000 1 1
1996 03 26 215660.000000 1 1
1996 03 27 216740.000000 1 1
1996 03 28 217100.000000 1 1
1996 03 29 217820.000000 1 1
1996 03 30 218180.000000 1 1
1996 03 31 220340.000000 1 1
1996 04 01 220700.000000 1 1
1996 04 02 220340.000000 1 1
1996 04 03 221780.000000 1 1
1996 04 04 222500.000000 1 1
1996 04 05 222500.000000 1 1
1996 04 06 224400.000000 1 1
1996 04 07 225160.000000 1 1
1996 04 08 222140.000000 1 1
1996 04 09 226680.000000 1 1
1996 04 10 227060.000000 1 1
1996 04 11 228580.000000 1 1
1996 04 12 229340.000000 1 1
1996 04 13 229720.000000 1 1
1996 04 14 230480.000000 1 1
1996 04 15 230480.000000 1 1
1996 04 16 231620.000000 1 1
1996 04 17 232760.000000 1 1
1996 04 18 234290.000000 1 1
1996 04 19 236240.000000 1 1
1996 04 20 236630.000000 1 1
1996 04 21 240140.000000 1 1
1996 04 22 238970.000000 1 1
1996 04 23 240530.000000 1 1
1996 04 24 241310.000000 1 1
1996 04 25 241310.000000 1 1
1996 04 26 241310.000000 1 1
1996 04 27 242100.000000 1 1
1996 04 28 242500.000000 1 1
1996 04 29 241700.000000 1 1
1996 04 30 241700.000000 1 1
1996 05 01 242100.000000 1 1
1996 05 02 242500.000000 1 1
1996 05 03 242500.000000 1 1
1996 05 04 242900.000000 1 1
1996 05 05 243300.000000 1 1
1996 05 06 244100.000000 1 1
1996 05 07 245300.000000 1 1
1996 05 08 246100.000000 1 1
1996 05 09 246900.000000 1 1
1996 05 10 247700.000000 1 1
1996 05 11 248500.000000 1 1
1996 05 12 248900.000000 1 1
1996 05 13 249700.000000 1 1
1996 05 14 251340.000000 1 1
1996 05 15 251340.000000 1 1
1996 05 16 250930.000000 1 1
1996 05 17 250930.000000 1 1
1996 05 18 250930.000000 1 1
1996 05 19 250930.000000 1 1
1996 05 20 250930.000000 1 1
1996 05 21 250520.000000 1 1
1996 05 22 249700.000000 1 1
1996 05 23 248900.000000 1 1
1996 05 24 248100.000000 1 1
1996 05 25 248100.000000 1 1
1996 05 26 247700.000000 1 1
1996 05 27 247300.000000 1 1
1996 05 28 246900.000000 1 1
1996 05 29 246500.000000 1 1
1996 05 30 246500.000000 1 1
1996 05 31 246500.000000 1 1
1996 06 01 246500.000000 1 1
1996 06 02 247300.000000 1 1
1996 06 03 247300.000000 1 1
1996 06 04 248900.000000 1 1
1996 06 05 250520.000000 1 1
1996 06 06 250110.000000 1 1
1996 06 07 249300.000000 1 1
1996 06 08 250110.000000 1 1
1996 06 09 250110.000000 1 1
1996 06 10 249700.000000 1 1
1996 06 11 250110.000000 1 1
1996 06 12 249700.000000 1 1
1996 06 13 249300.000000 1 1
1996 06 14 248900.000000 1 1
1996 06 15 248500.000000 1 1
1996 06 16 246900.000000 1 1
1996 06 17 247700.000000 1 1
1996 06 18 247300.000000 1 1
1996 06 19 247300.000000 1 1
1996 06 20 246900.000000 1 1
1996 06 21 246900.000000 1 1
1996 06 22 246100.000000 1 1
1996 06 23 244900.000000 1 1
1996 06 24 244900.000000 1 1
1996 06 25 243300.000000 1 1
1996 06 26 242500.000000 1 1
1996 06 27 242100.000000 1 1
1996 06 28 241310.000000 1 1
1996 06 29 240530.000000 1 1
1996 06 30 240140.000000 1 1
1996 07 01 239360.000000 1 1
1996 07 02 239360.000000 1 1
1996 07 03 238970.000000 1 1
1996 07 04 238580.000000 1 1
1996 07 05 238580.000000 1 1
1996 07 06 237800.000000 1 1
1996 07 07 237800.000000 1 1
1996 07 08 237410.000000 1 1
1996 07 09 235850.000000 1 1
1996 07 10 233900.000000 1 1
1996 07 11 233520.000000 1 1
1996 07 12 232380.000000 1 1
1996 07 13 232000.000000 1 1
1996 07 14 231240.000000 1 1
1996 07 15 230100.000000 1 1
1996 07 16 229340.000000 1 1
1996 07 17 228960.000000 1 1
1996 07 18 228200.000000 1 1
1996 07 19 227820.000000 1 1
1996 07 20 227060.000000 1 1
1996 07 21 225920.000000 1 1
1996 07 22 225160.000000 1 1
1996 07 23 224020.000000 1 1
1996 07 24 223640.000000 1 1
1996 07 25 222880.000000 1 1
1996 07 26 221420.000000 1 1
1996 07 27 219980.000000 1 1
1996 07 28 218900.000000 1 1
1996 07 29 218180.000000 1 1
1996 07 30 217820.000000 1 1
1996 07 31 217460.000000 1 1
1996 08 01 217100.000000 1 1
1996 08 02 216380.000000 1 1
1996 08 03 216020.000000 1 1
1996 08 04 214940.000000 1 1
1996 08 05 214220.000000 1 1
1996 08 06 212780.000000 1 1
1996 08 07 211700.000000 1 1
1996 08 08 209950.000000 1 1
1996 08 09 208200.000000 1 1
1996 08 10 206160.000000 1 1
1996 08 11 204460.000000 1 1
1996 08 12 202760.000000 1 1
1996 08 13 201400.000000 1 1
1996 08 14 200410.000000 1 1
1996 08 15 198760.000000 1 1
1996 08 16 197780.000000 1 1
1996 08 17 196500.000000 1 1
1996 08 18 195540.000000 1 1
1996 08 19 192980.000000 1 1
1996 08 20 191700.000000 1 1
1996 08 21 190770.000000 1 1
1996 08 22 188600.000000 1 1
1996 08 23 187100.000000 1 1
1996 08 24 185310.000000 1 1
1996 08 25 183570.000000 1 1
1996 08 26 182700.000000 1 1
1996 08 27 181250.000000 1 1
1996 08 28 180090.000000 1 1
1996 08 29 178960.000000 1 1
1996 08 30 178400.000000 1 1
1996 08 31 177280.000000 1 1
1996 09 01 177280.000000 1 1
1996 09 02 175920.000000 1 1
1996 09 03 174570.000000 1 1
1996 09 04 173260.000000 1 1
1996 09 05 170700.000000 1 1
1996 09 06 168950.000000 1 1
1996 09 07 166950.000000 1 1
1996 09 08 164860.000000 1 1
1996 09 09 163250.000000 1 1
1996 09 10 161880.000000 1 1
1996 09 11 160340.000000 1 1
1996 09 12 158850.000000 1 1
1996 09 13 157400.000000 1 1
1996 09 14 156400.000000 1 1
1996 09 15 153100.000000 1 1
1996 09 16 153280.000000 1 1
1996 09 17 152920.000000 1 1
1996 09 18 151520.000000 1 1
1996 09 19 150100.000000 1 1
1996 09 20 148060.000000 1 1
1996 09 21 141620.000000 1 1
1996 09 22 144320.000000 1 1
1996 09 23 142520.000000 1 1
1996 09 24 141080.000000 1 1
1996 09 25 139100.000000 1 1
1996 09 26 138020.000000 1 1
1996 09 27 136760.000000 1 1
1996 09 28 135320.000000 1 1
1996 09 29 134240.000000 1 1
1996 09 30 132370.000000 1 1
1996 10 01 130900.000000 1 1
1996 10 02 130000.000000 1 1
1996 10 03 127300.000000 1 1
1996 10 04 124690.000000 1 1
1996 10 05 122160.000000 1 1
1996 10 06 120520.000000 1 1
1996 10 07 118460.000000 1 1
1996 10 08 116820.000000 1 1
1996 10 09 115120.000000 1 1
1996 10 10 113500.000000 1 1
1996 10 11 113860.000000 1 1
1996 10 12 113860.000000 1 1
1996 10 13 113310.000000 1 1
1996 10 14 113120.000000 1 1
1996 10 15 112930.000000 1 1
1996 10 16 112170.000000 1 1
1996 10 17 111600.000000 1 1
1996 10 18 111030.000000 1 1
1996 10 19 109890.000000 1 1
1996 10 20 108800.000000 1 1
1996 10 21 108080.000000 1 1
1996 10 22 108080.000000 1 1
1996 10 23 107900.000000 1 1
1996 10 24 108260.000000 1 1
1996 10 25 108620.000000 1 1
1996 10 26 108800.000000 1 1
1996 10 27 109340.000000 1 1
1996 10 28 109890.000000 1 1
1996 10 29 109700.000000 1 1
1996 10 30 109700.000000 1 1
1996 10 31 109520.000000 1 1
1996 11 01 109160.000000 1 1
1996 11 02 109160.000000 1 1
1996 11 03 107710.000000 1 1
1996 11 04 106950.000000 1 1
1996 11 05 106570.000000 1 1
1996 11 06 106950.000000 1 1
1996 11 07 106760.000000 1 1
1996 11 08 106760.000000 1 1
1996 11 09 107330.000000 1 1
1996 11 10 107710.000000 1 1
1996 11 11 108980.000000 1 1
1996 11 12 109890.000000 1 1
1996 11 13 110460.000000 1 1
1996 11 14 111600.000000 1 1
1996 11 15 111790.000000 1 1
1996 11 16 111790.000000 1 1
1996 11 17 112550.000000 1 1
1996 11 18 111600.000000 1 1
1996 11 19 111600.000000 1 1
1996 11 20 111980.000000 1 1
1996 11 21 112930.000000 1 1
1996 11 22 113860.000000 1 1
1996 11 23 114400.000000 1 1
1996 11 24 115120.000000 1 1
1996 11 25 115870.000000 1 1
1996 11 26 116820.000000 1 1
1996 11 27 118100.000000 1 1
1996 11 28 118820.000000 1 1
1996 11 29 119570.000000 1 1
1996 11 30 120520.000000 1 1
1996 12 01 120140.000000 1 1
1996 12 02 120330.000000 1 1
1996 12 03 120710.000000 1 1
1996 12 04 120900.000000 1 1
1996 12 05 121440.000000 1 1
1996 12 06 121980.000000 1 1
1996 12 07 122520.000000 1 1
1996 12 08 123240.000000 1 1
1996 12 09 123600.000000 1 1
1996 12 10 124140.000000 1 1
1996 12 11 124690.000000 1 1
1996 12 12 125450.000000 1 1
1996 12 13 126020.000000 1 1
1996 12 14 126400.000000 1 1
1996 12 15 126400.000000 1 1
1996 12 16 126210.000000 1 1
1996 12 17 126020.000000 1 1
1996 12 18 125640.000000 1 1
1996 12 19 125260.000000 1 1
1996 12 20 125260.000000 1 1
1996 12 21 125260.000000 1 1
1996 12 22 125260.000000 1 1
1996 12 23 125450.000000 1 1
1996 12 24 125830.000000 1 1
1996 12 25 126400.000000 1 1
1996 12 26 126760.000000 1 1
1996 12 27 127480.000000 1 1
1996 12 28 127840.000000 1 1
1996 12 29 128020.000000 1 1
1996 12 30 128380.000000 1 1
1996 12 31 128380.000000 1 1
1997 01 01 128560.000000 1 1
1997 01 02 128020.000000 1 1
1997 01 03 128200.000000 1 1
1997 01 04 128560.000000 1 1
1997 01 05 129460.000000 1 1
1997 01 06 130000.000000 1 1
1997 01 07 130720.000000 1 1
1997 01 08 131990.000000 1 1
1997 01 09 133880.000000 1 1
1997 01 10 134420.000000 1 1
1997 01 11 135680.000000 1 1
1997 01 12 137300.000000 1 1
1997 01 13 139100.000000 1 1
1997 01 14 140180.000000 1 1
1997 01 15 141080.000000 1 1
1997 01 16 141260.000000 1 1
1997 01 17 142880.000000 1 1
1997 01 18 143600.000000 1 1
1997 01 19 143960.000000 1 1
1997 01 20 144500.000000 1 1
1997 01 21 145580.000000 1 1
1997 01 22 146300.000000 1 1
1997 01 23 147400.000000 1 1
1997 01 24 148060.000000 1 1
1997 01 25 148700.000000 1 1
1997 01 26 150100.000000 1 1
1997 01 27 150670.000000 1 1
1997 01 28 151180.000000 1 1
1997 01 29 152920.000000 1 1
1997 01 30 152740.000000 1 1
1997 01 31 153640.000000 1 1
1997 02 01 153460.000000 1 1
1997 02 02 153640.000000 1 1
1997 02 03 153640.000000 1 1
1997 02 04 154000.000000 1 1
1997 02 05 154540.000000 1 1
1997 02 06 155080.000000 1 1
1997 02 07 155620.000000 1 1
1997 02 08 156800.000000 1 1
1997 02 09 157600.000000 1 1
1997 02 10 158640.000000 1 1
1997 02 11 159270.000000 1 1
1997 02 12 160560.000000 1 1
1997 02 13 161440.000000 1 1
1997 02 14 162330.000000 1 1
1997 02 15 163020.000000 1 1
1997 02 16 163020.000000 1 1
1997 02 17 163020.000000 1 1
1997 02 18 163020.000000 1 1
1997 02 19 163480.000000 1 1
1997 02 20 163710.000000 1 1
1997 02 21 165320.000000 1 1
1997 02 22 165090.000000 1 1
1997 02 23 166240.000000 1 1
1997 02 24 168200.000000 1 1
1997 02 25 168700.000000 1 1
1997 02 26 169450.000000 1 1
1997 02 27 170200.000000 1 1
1997 02 28 170950.000000 1 1
1997 03 01 168450.000000 1 1
1997 03 02 168700.000000 1 1
1997 03 03 168700.000000 1 1
1997 03 04 169700.000000 1 1
1997 03 05 170700.000000 1 1
1997 03 06 172480.000000 1 1
1997 03 07 173780.000000 1 1
1997 03 08 175110.000000 1 1
1997 03 09 177280.000000 1 1
1997 03 10 178680.000000 1 1
1997 03 11 182700.000000 1 1
1997 03 12 185020.000000 1 1
1997 03 13 185900.000000 1 1
1997 03 14 188000.000000 1 1
1997 03 15 191080.000000 1 1
1997 03 16 192980.000000 1 1
1997 03 17 195860.000000 1 1
1997 03 18 197460.000000 1 1
1997 03 19 199090.000000 1 1
1997 03 20 200740.000000 1 1
1997 03 21 202760.000000 1 1
1997 03 22 204120.000000 1 1
1997 03 23 206160.000000 1 1
1997 03 24 207520.000000 1 1
1997 03 25 209600.000000 1 1
1997 03 26 211000.000000 1 1
1997 03 27 214220.000000 1 1
1997 03 28 215300.000000 1 1
1997 03 29 216740.000000 1 1
1997 03 30 218900.000000 1 1
1997 03 31 220340.000000 1 1
1997 04 01 220700.000000 1 1
1997 04 02 221420.000000 1 1
1997 04 03 223260.000000 1 1
1997 04 04 224020.000000 1 1
1997 04 05 225160.000000 1 1
1997 04 06 226680.000000 1 1
1997 04 07 228580.000000 1 1
1997 04 08 231240.000000 1 1
1997 04 09 233140.000000 1 1
1997 04 10 234290.000000 1 1
1997 04 11 235460.000000 1 1
1997 04 12 237410.000000 1 1
1997 04 13 239750.000000 1 1
1997 04 14 240920.000000 1 1
1997 04 15 241310.000000 1 1
1997 04 16 243300.000000 1 1
1997 04 17 243700.000000 1 1
1997 04 18 244500.000000 1 1
1997 04 19 244100.000000 1 1
1997 04 20 244500.000000 1 1
1997 04 21 245300.000000 1 1
1997 04 22 245700.000000 1 1
1997 04 23 246500.000000 1 1
1997 04 24 248500.000000 1 1
1997 04 25 248900.000000 1 1
1997 04 26 249300.000000 1 1
1997 04 27 250930.000000 1 1
1997 04 28 252160.000000 1 1
1997 04 29 252980.000000 1 1
1997 04 30 253800.000000 1 1
1997 05 01 254620.000000 1 1
1997 05 02 254620.000000 1 1
1997 05 03 254620.000000 1 1
1997 05 04 255440.000000 1 1
1997 05 05 256260.000000 1 1
1997 05 06 257490.000000 1 1
1997 05 07 259130.000000 1 1
1997 05 08 260360.000000 1 1
1997 05 09 262000.000000 1 1
1997 05 10 263260.000000 1 1
1997 05 11 264520.000000 1 1
1997 05 12 265360.000000 1 1
1997 05 13 265780.000000 1 1
1997 05 14 265780.000000 1 1
1997 05 15 265780.000000 1 1
1997 05 16 265780.000000 1 1
1997 05 17 265360.000000 1 1
1997 05 18 265360.000000 1 1
1997 05 19 265360.000000 1 1
1997 05 20 264940.000000 1 1
1997 05 21 264520.000000 1 1
1997 05 22 264520.000000 1 1
1997 05 23 264520.000000 1 1
1997 05 24 264100.000000 1 1
1997 05 25 264100.000000 1 1
1997 05 26 264100.000000 1 1
1997 05 27 263680.000000 1 1
1997 05 28 263680.000000 1 1
1997 05 29 263260.000000 1 1
1997 05 30 262420.000000 1 1
1997 05 31 262420.000000 1 1
1997 06 01 262420.000000 1 1
1997 06 02 261180.000000 1 1
1997 06 03 261180.000000 1 1
1997 06 04 260360.000000 1 1
1997 06 05 260360.000000 1 1
1997 06 06 259950.000000 1 1
1997 06 07 260360.000000 1 1
1997 06 08 259950.000000 1 1
1997 06 09 259950.000000 1 1
1997 06 10 259540.000000 1 1
1997 06 11 258310.000000 1 1
1997 06 12 257080.000000 1 1
1997 06 13 255850.000000 1 1
1997 06 14 255030.000000 1 1
1997 06 15 254620.000000 1 1
1997 06 16 252570.000000 1 1
1997 06 17 252160.000000 1 1
1997 06 18 251340.000000 1 1
1997 06 19 250930.000000 1 1
1997 06 20 249700.000000 1 1
1997 06 21 249300.000000 1 1
1997 06 22 249300.000000 1 1
1997 06 23 248900.000000 1 1
1997 06 24 247700.000000 1 1
1997 06 25 248100.000000 1 1
1997 06 26 247700.000000 1 1
1997 06 27 246100.000000 1 1
1997 06 28 244900.000000 1 1
1997 06 29 244500.000000 1 1
1997 06 30 244100.000000 1 1
1997 07 01 242100.000000 1 1
1997 07 02 241700.000000 1 1
1997 07 03 239750.000000 1 1
1997 07 04 239360.000000 1 1
1997 07 05 238970.000000 1 1
1997 07 06 237410.000000 1 1
1997 07 07 236630.000000 1 1
1997 07 08 235070.000000 1 1
1997 07 09 234290.000000 1 1
1997 07 10 232000.000000 1 1
1997 07 11 232000.000000 1 1
1997 07 12 230480.000000 1 1
1997 07 13 228960.000000 1 1
1997 07 14 229340.000000 1 1
1997 07 15 225540.000000 1 1
1997 07 16 224780.000000 1 1
1997 07 17 224400.000000 1 1
1997 07 18 222500.000000 1 1
1997 07 19 221060.000000 1 1
1997 07 20 220700.000000 1 1
1997 07 21 217460.000000 1 1
1997 07 22 217100.000000 1 1
1997 07 23 216740.000000 1 1
1997 07 24 216020.000000 1 1
1997 07 25 214940.000000 1 1
1997 07 26 213140.000000 1 1
1997 07 27 211350.000000 1 1
1997 07 28 209950.000000 1 1
1997 07 29 208550.000000 1 1
1997 07 30 207180.000000 1 1
1997 07 31 205820.000000 1 1
1997 08 01 204460.000000 1 1
1997 08 02 203100.000000 1 1
1997 08 03 201070.000000 1 1
1997 08 04 199420.000000 1 1
1997 08 05 198760.000000 1 1
1997 08 06 198100.000000 1 1
1997 08 07 196500.000000 1 1
1997 08 08 194580.000000 1 1
1997 08 09 192980.000000 1 1
1997 08 10 191700.000000 1 1
1997 08 11 190460.000000 1 1
1997 08 12 189220.000000 1 1
1997 08 13 187400.000000 1 1
1997 08 14 185900.000000 1 1
1997 08 15 184150.000000 1 1
1997 08 16 182700.000000 1 1
1997 08 17 181540.000000 1 1
1997 08 18 179800.000000 1 1
1997 08 19 178400.000000 1 1
1997 08 20 177000.000000 1 1
1997 08 21 175920.000000 1 1
1997 08 22 174300.000000 1 1
1997 08 23 173000.000000 1 1
1997 08 24 170950.000000 1 1
1997 08 25 168700.000000 1 1
1997 08 26 166700.000000 1 1
1997 08 27 165090.000000 1 1
1997 08 28 162790.000000 1 1
1997 08 29 160340.000000 1 1
1997 08 30 157800.000000 1 1
1997 08 31 156200.000000 1 1
1997 09 01 155080.000000 1 1
1997 09 02 153820.000000 1 1
1997 09 03 152030.000000 1 1
1997 09 04 150670.000000 1 1
1997 09 05 148900.000000 1 1
1997 09 06 146520.000000 1 1
1997 09 07 144680.000000 1 1
1997 09 08 143060.000000 1 1
1997 09 09 141080.000000 1 1
1997 09 10 138740.000000 1 1
1997 09 11 136400.000000 1 1
1997 09 12 134060.000000 1 1
1997 09 13 131800.000000 1 1
1997 09 14 130180.000000 1 1
1997 09 15 128920.000000 1 1
1997 09 16 127120.000000 1 1
1997 09 17 125450.000000 1 1
1997 09 18 123780.000000 1 1
1997 09 19 122700.000000 1 1
1997 09 20 120710.000000 1 1
1997 09 21 118280.000000 1 1
1997 09 22 115490.000000 1 1
1997 09 23 112930.000000 1 1
1997 09 24 109890.000000 1 1
1997 09 25 106570.000000 1 1
1997 09 26 104200.000000 1 1
1997 09 27 101580.000000 1 1
1997 09 28 98880.000000 1 1
1997 09 29 96720.000000 1 1
1997 09 30 94920.000000 1 1
1997 10 01 92580.000000 1 1
1997 10 02 91160.000000 1 1
1997 10 03 89970.000000 1 1
1997 10 04 88440.000000 1 1
1997 10 05 87460.000000 1 1
1997 10 06 85820.000000 1 1
1997 10 07 83200.000000 1 1
1997 10 08 82450.000000 1 1
1997 10 09 81550.000000 1 1
1997 10 10 79750.000000 1 1
1997 10 11 79000.000000 1 1
1997 10 12 78700.000000 1 1
1997 10 13 78700.000000 1 1
1997 10 14 78570.000000 1 1
1997 10 15 79000.000000 1 1
1997 10 16 80200.000000 1 1
1997 10 17 81550.000000 1 1
1997 10 18 81400.000000 1 1
1997 10 19 81550.000000 1 1
1997 10 20 81550.000000 1 1
1997 10 21 81250.000000 1 1
1997 10 22 78850.000000 1 1
1997 10 23 77660.000000 1 1
1997 10 24 76280.000000 1 1
1997 10 25 75400.000000 1 1
1997 10 26 74470.000000 1 1
1997 10 27 74690.000000 1 1
1997 10 28 74140.000000 1 1
1997 10 29 73500.000000 1 1
1997 10 30 73920.000000 1 1
1997 10 31 74140.000000 1 1
1997 11 01 74030.000000 1 1
1997 11 02 74690.000000 1 1
1997 11 03 74580.000000 1 1
1997 11 04 73920.000000 1 1
1997 11 05 73700.000000 1 1
1997 11 06 74250.000000 1 1
1997 11 07 73100.000000 1 1
1997 11 08 72700.000000 1 1
1997 11 09 72380.000000 1 1
1997 11 10 72540.000000 1 1
1997 11 11 72540.000000 1 1
1997 11 12 73100.000000 1 1
1997 11 13 73700.000000 1 1
1997 11 14 74920.000000 1 1
1997 11 15 76000.000000 1 1
1997 11 16 77260.000000 1 1
1997 11 17 76560.000000 1 1
1997 11 18 78050.000000 1 1
1997 11 19 77790.000000 1 1
1997 11 20 76560.000000 1 1
1997 11 21 77400.000000 1 1
1997 11 22 77120.000000 1 1
1997 11 23 77400.000000 1 1
1997 11 24 78180.000000 1 1
1997 11 25 78700.000000 1 1
1997 11 26 79600.000000 1 1
1997 11 27 80350.000000 1 1
1997 11 28 82000.000000 1 1
1997 11 29 83050.000000 1 1
1997 11 30 85650.000000 1 1
1997 12 01 85650.000000 1 1
1997 12 02 86820.000000 1 1
1997 12 03 87620.000000 1 1
1997 12 04 88100.000000 1 1
1997 12 05 88440.000000 1 1
1997 12 06 88440.000000 1 1
1997 12 07 88100.000000 1 1
1997 12 08 88610.000000 1 1
1997 12 09 88780.000000 1 1
1997 12 10 88950.000000 1 1
1997 12 11 89290.000000 1 1
1997 12 12 91160.000000 1 1
1997 12 13 92400.000000 1 1
1997 12 14 94020.000000 1 1
1997 12 15 94740.000000 1 1
1997 12 16 96000.000000 1 1
1997 12 17 96360.000000 1 1
1997 12 18 97800.000000 1 1
1997 12 19 97440.000000 1 1
1997 12 20 97980.000000 1 1
1997 12 21 97260.000000 1 1
1997 12 22 97260.000000 1 1
1997 12 23 97620.000000 1 1
1997 12 24 98160.000000 1 1
1997 12 25 98520.000000 1 1
1997 12 26 98520.000000 1 1
1997 12 27 101040.000000 1 1
1997 12 28 102870.000000 1 1
1997 12 29 104200.000000 1 1
1997 12 30 106000.000000 1 1
1997 12 31 107520.000000 1 1
1998 01 01 108620.000000 1 1
1998 01 02 110080.000000 1 1
1998 01 03 111600.000000 1 1
1998 01 04 111410.000000 1 1
1998 01 05 111980.000000 1 1
1998 01 06 111980.000000 1 1
1998 01 07 112170.000000 1 1
1998 01 08 112740.000000 1 1
1998 01 09 113680.000000 1 1
1998 01 10 114040.000000 1 1
1998 01 11 114760.000000 1 1
1998 01 12 115490.000000 1 1
1998 01 13 116440.000000 1 1
1998 01 14 117380.000000 1 1
1998 01 15 118640.000000 1 1
1998 01 16 119380.000000 1 1
1998 01 17 119380.000000 1 1
1998 01 18 120140.000000 1 1
1998 01 19 120330.000000 1 1
1998 01 20 121080.000000 1 1
1998 01 21 121440.000000 1 1
1998 01 22 122160.000000 1 1
1998 01 23 122700.000000 1 1
1998 01 24 123420.000000 1 1
1998 01 25 124320.000000 1 1
1998 01 26 125070.000000 1 1
1998 01 27 126020.000000 1 1
1998 01 28 126940.000000 1 1
1998 01 29 128020.000000 1 1
1998 01 30 128740.000000 1 1
1998 01 31 130000.000000 1 1
1998 02 01 130540.000000 1 1
1998 02 02 131080.000000 1 1
1998 02 03 131260.000000 1 1
1998 02 04 131440.000000 1 1
1998 02 05 131440.000000 1 1
1998 02 06 131620.000000 1 1
1998 02 07 131800.000000 1 1
1998 02 08 131800.000000 1 1
1998 02 09 131800.000000 1 1
1998 02 10 132180.000000 1 1
1998 02 11 132370.000000 1 1
1998 02 12 132940.000000 1 1
1998 02 13 133320.000000 1 1
1998 02 14 133700.000000 1 1
1998 02 15 134240.000000 1 1
1998 02 16 134600.000000 1 1
1998 02 17 134780.000000 1 1
1998 02 18 134960.000000 1 1
1998 02 19 134780.000000 1 1
1998 02 20 134420.000000 1 1
1998 02 21 135140.000000 1 1
1998 02 22 135500.000000 1 1
1998 02 23 135680.000000 1 1
1998 02 24 136220.000000 1 1
1998 02 25 137120.000000 1 1
1998 02 26 138020.000000 1 1
1998 02 27 138920.000000 1 1
1998 02 28 139820.000000 1 1
1998 03 01 141080.000000 1 1
1998 03 02 142520.000000 1 1
1998 03 03 143420.000000 1 1
1998 03 04 144320.000000 1 1
1998 03 05 144860.000000 1 1
1998 03 06 145040.000000 1 1
1998 03 07 145760.000000 1 1
1998 03 08 146740.000000 1 1
1998 03 09 148700.000000 1 1
1998 03 10 149300.000000 1 1
1998 03 11 150100.000000 1 1
1998 03 12 150670.000000 1 1
1998 03 13 151350.000000 1 1
1998 03 14 151860.000000 1 1
1998 03 15 152200.000000 1 1
1998 03 16 154000.000000 1 1
1998 03 17 155260.000000 1 1
1998 03 18 155800.000000 1 1
1998 03 19 156200.000000 1 1
1998 03 20 156800.000000 1 1
1998 03 21 157000.000000 1 1
1998 03 22 157200.000000 1 1
1998 03 23 158010.000000 1 1
1998 03 24 158430.000000 1 1
1998 03 25 159270.000000 1 1
1998 03 26 159900.000000 1 1
1998 03 27 160780.000000 1 1
1998 03 28 161440.000000 1 1
1998 03 29 162790.000000 1 1
1998 03 30 163940.000000 1 1
1998 03 31 164630.000000 1 1
1998 04 01 165550.000000 1 1
1998 04 02 166240.000000 1 1
1998 04 03 166950.000000 1 1
1998 04 04 167950.000000 1 1
1998 04 05 168450.000000 1 1
1998 04 06 168700.000000 1 1
1998 04 07 169450.000000 1 1
1998 04 08 169700.000000 1 1
1998 04 09 170200.000000 1 1
1998 04 10 170950.000000 1 1
1998 04 11 172220.000000 1 1
1998 04 12 173260.000000 1 1
1998 04 13 174040.000000 1 1
1998 04 14 174840.000000 1 1
1998 04 15 176190.000000 1 1
1998 04 16 176190.000000 1 1
1998 04 17 177000.000000 1 1
1998 04 18 177560.000000 1 1
1998 04 19 178680.000000 1 1
1998 04 20 178960.000000 1 1
1998 04 21 178960.000000 1 1
1998 04 22 179520.000000 1 1
1998 04 23 179800.000000 1 1
1998 04 24 180090.000000 1 1
1998 04 25 181250.000000 1 1
1998 04 26 182410.000000 1 1
1998 04 27 183280.000000 1 1
1998 04 28 184150.000000 1 1
1998 04 29 185020.000000 1 1
1998 04 30 185600.000000 1 1
1998 05 01 186800.000000 1 1
1998 05 02 188300.000000 1 1
1998 05 03 189530.000000 1 1
1998 05 04 190150.000000 1 1
1998 05 05 191080.000000 1 1
1998 05 06 191390.000000 1 1
1998 05 07 191700.000000 1 1
1998 05 08 192340.000000 1 1
1998 05 09 193300.000000 1 1
1998 05 10 194900.000000 1 1
1998 05 11 194900.000000 1 1
1998 05 12 196180.000000 1 1
1998 05 13 197460.000000 1 1
1998 05 14 198430.000000 1 1
1998 05 15 199750.000000 1 1
1998 05 16 201070.000000 1 1
1998 05 17 201400.000000 1 1
1998 05 18 202080.000000 1 1
1998 05 19 203780.000000 1 1
1998 05 20 204120.000000 1 1
1998 05 21 204460.000000 1 1
1998 05 22 205140.000000 1 1
1998 05 23 205820.000000 1 1
1998 05 24 207180.000000 1 1
1998 05 25 207860.000000 1 1
1998 05 26 208550.000000 1 1
1998 05 27 209600.000000 1 1
1998 05 28 210300.000000 1 1
1998 05 29 210300.000000 1 1
1998 05 30 210300.000000 1 1
1998 05 31 210650.000000 1 1
1998 06 01 211000.000000 1 1
1998 06 02 211350.000000 1 1
1998 06 03 210650.000000 1 1
1998 06 04 210650.000000 1 1
1998 06 05 209950.000000 1 1
1998 06 06 209600.000000 1 1
1998 06 07 209250.000000 1 1
1998 06 08 209250.000000 1 1
1998 06 09 209250.000000 1 1
1998 06 10 209250.000000 1 1
1998 06 11 209250.000000 1 1
1998 06 12 209250.000000 1 1
1998 06 13 209600.000000 1 1
1998 06 14 209950.000000 1 1
1998 06 15 210300.000000 1 1
1998 06 16 210650.000000 1 1
1998 06 17 210300.000000 1 1
1998 06 18 210300.000000 1 1
1998 06 19 210300.000000 1 1
1998 06 20 210300.000000 1 1
1998 06 21 210300.000000 1 1
1998 06 22 210300.000000 1 1
1998 06 23 210300.000000 1 1
1998 06 24 210300.000000 1 1
1998 06 25 210300.000000 1 1
1998 06 26 209950.000000 1 1
1998 06 27 209950.000000 1 1
1998 06 28 209950.000000 1 1
1998 06 29 209950.000000 1 1
1998 06 30 209950.000000 1 1
1998 07 01 209600.000000 1 1
1998 07 02 208550.000000 1 1
1998 07 03 207520.000000 1 1
1998 07 04 207860.000000 1 1
1998 07 05 207520.000000 1 1
1998 07 06 206840.000000 1 1
1998 07 07 206840.000000 1 1
1998 07 08 206160.000000 1 1
1998 07 09 205820.000000 1 1
1998 07 10 205820.000000 1 1
1998 07 11 205820.000000 1 1
1998 07 12 205820.000000 1 1
1998 07 13 205820.000000 1 1
1998 07 14 205820.000000 1 1
1998 07 15 205820.000000 1 1
1998 07 16 205820.000000 1 1
1998 07 17 205480.000000 1 1
1998 07 18 204460.000000 1 1
1998 07 19 204120.000000 1 1
1998 07 20 203780.000000 1 1
1998 07 21 203100.000000 1 1
1998 07 22 203100.000000 1 1
1998 07 23 202760.000000 1 1
1998 07 24 202420.000000 1 1
1998 07 25 201400.000000 1 1
1998 07 26 201070.000000 1 1
1998 07 27 201070.000000 1 1
1998 07 28 200080.000000 1 1
1998 07 29 198760.000000 1 1
1998 07 30 198430.000000 1 1
1998 07 31 196500.000000 1 1
1998 08 01 195540.000000 1 1
1998 08 02 194580.000000 1 1
1998 08 03 193620.000000 1 1
1998 08 04 191390.000000 1 1
1998 08 05 190770.000000 1 1
1998 08 06 189530.000000 1 1
1998 08 07 188910.000000 1 1
1998 08 08 187400.000000 1 1
1998 08 09 186500.000000 1 1
1998 08 10 185020.000000 1 1
1998 08 11 184440.000000 1 1
1998 08 12 183860.000000 1 1
1998 08 13 182700.000000 1 1
1998 08 14 180960.000000 1 1
1998 08 15 180090.000000 1 1
1998 08 16 178680.000000 1 1
1998 08 17 176730.000000 1 1
1998 08 18 175110.000000 1 1
1998 08 19 173780.000000 1 1
1998 08 20 172480.000000 1 1
1998 08 21 171200.000000 1 1
1998 08 22 169950.000000 1 1
1998 08 23 168700.000000 1 1
1998 08 24 167200.000000 1 1
1998 08 25 165550.000000 1 1
1998 08 26 164630.000000 1 1
1998 08 27 163020.000000 1 1
1998 08 28 161220.000000 1 1
1998 08 29 159900.000000 1 1
1998 08 30 157400.000000 1 1
1998 08 31 156200.000000 1 1
1998 09 01 154900.000000 1 1
1998 09 02 153640.000000 1 1
1998 09 03 152200.000000 1 1
1998 09 04 151520.000000 1 1
1998 09 05 149700.000000 1 1
1998 09 06 148060.000000 1 1
1998 09 07 146520.000000 1 1
1998 09 08 145580.000000 1 1
1998 09 09 144140.000000 1 1
1998 09 10 142880.000000 1 1
1998 09 11 141260.000000 1 1
1998 09 12 139460.000000 1 1
1998 09 13 137120.000000 1 1
1998 09 14 134780.000000 1 1
1998 09 15 132370.000000 1 1
1998 09 16 130000.000000 1 1
1998 09 17 127840.000000 1 1
1998 09 18 125260.000000 1 1
1998 09 19 123600.000000 1 1
1998 09 20 121620.000000 1 1
1998 09 21 120140.000000 1 1
1998 09 22 118820.000000 1 1
1998 09 23 116630.000000 1 1
1998 09 24 114760.000000 1 1
1998 09 25 113310.000000 1 1
1998 09 26 111030.000000 1 1
1998 09 27 109160.000000 1 1
1998 09 28 106570.000000 1 1
1998 09 29 104560.000000 1 1
1998 09 30 102490.000000 1 1
1998 10 01 100500.000000 1 1
1998 10 02 99060.000000 1 1
1998 10 03 97980.000000 1 1
1998 10 04 96900.000000 1 1
1998 10 05 95640.000000 1 1
1998 10 06 97260.000000 1 1
1998 10 07 97260.000000 1 1
1998 10 08 97260.000000 1 1
1998 10 09 96720.000000 1 1
1998 10 10 95280.000000 1 1
1998 10 11 92940.000000 1 1
1998 10 12 90820.000000 1 1
1998 10 13 87940.000000 1 1
1998 10 14 86160.000000 1 1
1998 10 15 84970.000000 1 1
1998 10 16 83520.000000 1 1
1998 10 17 82600.000000 1 1
1998 10 18 82300.000000 1 1
1998 10 19 82000.000000 1 1
1998 10 20 81550.000000 1 1
1998 10 21 80350.000000 1 1
1998 10 22 81100.000000 1 1
1998 10 23 80800.000000 1 1
1998 10 24 80050.000000 1 1
1998 10 25 79150.000000 1 1
1998 10 26 78310.000000 1 1
1998 10 27 77120.000000 1 1
1998 10 28 76140.000000 1 1
1998 10 29 75640.000000 1 1
1998 10 30 75280.000000 1 1
1998 10 31 75040.000000 1 1
1998 11 01 75160.000000 1 1
1998 11 02 75760.000000 1 1
1998 11 03 76700.000000 1 1
1998 11 04 78050.000000 1 1
1998 11 05 79750.000000 1 1
1998 11 06 80350.000000 1 1
1998 11 07 81550.000000 1 1
1998 11 08 82150.000000 1 1
1998 11 09 81700.000000 1 1
1998 11 10 81400.000000 1 1
1998 11 11 81550.000000 1 1
1998 11 12 82300.000000 1 1
1998 11 13 83050.000000 1 1
1998 11 14 84160.000000 1 1
1998 11 15 85650.000000 1 1
1998 11 16 87140.000000 1 1
1998 11 17 88780.000000 1 1
1998 11 18 90480.000000 1 1
1998 11 19 92040.000000 1 1
1998 11 20 93300.000000 1 1
1998 11 21 94740.000000 1 1
1998 11 22 95640.000000 1 1
1998 11 23 96360.000000 1 1
1998 11 24 97080.000000 1 1
1998 11 25 97260.000000 1 1
1998 11 26 97800.000000 1 1
1998 11 27 98880.000000 1 1
1998 11 28 100500.000000 1 1
1998 11 29 101220.000000 1 1
1998 11 30 102120.000000 1 1
1998 12 01 103630.000000 1 1
1998 12 02 105100.000000 1 1
1998 12 03 107140.000000 1 1
1998 12 04 108620.000000 1 1
1998 12 05 111030.000000 1 1
1998 12 06 112360.000000 1 1
1998 12 07 113310.000000 1 1
1998 12 08 113860.000000 1 1
1998 12 09 113680.000000 1 1
1998 12 10 114040.000000 1 1
1998 12 11 114040.000000 1 1
1998 12 12 114760.000000 1 1
1998 12 13 115300.000000 1 1
1998 12 14 115870.000000 1 1
1998 12 15 116440.000000 1 1
1998 12 16 117380.000000 1 1
1998 12 17 118100.000000 1 1
1998 12 18 118820.000000 1 1
1998 12 19 119570.000000 1 1
1998 12 20 119950.000000 1 1
1998 12 21 120900.000000 1 1
1998 12 22 120900.000000 1 1
1998 12 23 120900.000000 1 1
1998 12 24 120520.000000 1 1
1998 12 25 120140.000000 1 1
1998 12 26 119380.000000 1 1
1998 12 27 119380.000000 1 1
1998 12 28 119570.000000 1 1
1998 12 29 119760.000000 1 1
1998 12 30 119760.000000 1 1
1998 12 31 120520.000000 1 1
1999 01 01 121260.000000 1 1
1999 01 02 121620.000000 1 1
1999 01 03 122160.000000 1 1
1999 01 04 122700.000000 1 1
1999 01 05 123420.000000 1 1
1999 01 06 123960.000000 1 1
1999 01 07 124140.000000 1 1
1999 01 08 123600.000000 1 1
1999 01 09 124140.000000 1 1
1999 01 10 123780.000000 1 1
1999 01 11 124690.000000 1 1
1999 01 12 124690.000000 1 1
1999 01 13 125070.000000 1 1
1999 01 14 126940.000000 1 1
1999 01 15 128200.000000 1 1
1999 01 16 130360.000000 1 1
1999 01 17 132180.000000 1 1
1999 01 18 133880.000000 1 1
1999 01 19 135860.000000 1 1
1999 01 20 137120.000000 1 1
1999 01 21 138920.000000 1 1
1999 01 22 140000.000000 1 1
1999 01 23 141440.000000 1 1
1999 01 24 142520.000000 1 1
1999 01 25 143600.000000 1 1
1999 01 26 144680.000000 1 1
1999 01 27 146520.000000 1 1
1999 01 28 146960.000000 1 1
1999 01 29 148060.000000 1 1
1999 01 30 149300.000000 1 1
1999 01 31 151010.000000 1 1
1999 02 01 151860.000000 1 1
1999 02 02 152920.000000 1 1
1999 02 03 153640.000000 1 1
1999 02 04 154000.000000 1 1
1999 02 05 155260.000000 1 1
1999 02 06 156000.000000 1 1
1999 02 07 157600.000000 1 1
1999 02 08 158850.000000 1 1
1999 02 09 159480.000000 1 1
1999 02 10 159690.000000 1 1
1999 02 11 160340.000000 1 1
1999 02 12 161000.000000 1 1
1999 02 13 162100.000000 1 1
1999 02 14 163250.000000 1 1
1999 02 15 164630.000000 1 1
1999 02 16 166240.000000 1 1
1999 02 17 167950.000000 1 1
1999 02 18 169700.000000 1 1
1999 02 19 172220.000000 1 1
1999 02 20 173520.000000 1 1
1999 02 21 175380.000000 1 1
1999 02 22 177000.000000 1 1
1999 02 23 178400.000000 1 1
1999 02 24 179800.000000 1 1
1999 02 25 181250.000000 1 1
1999 02 26 182410.000000 1 1
1999 02 27 183570.000000 1 1
1999 02 28 184730.000000 1 1
1999 03 01 188300.000000 1 1
1999 03 02 189530.000000 1 1
1999 03 03 190770.000000 1 1
1999 03 04 192660.000000 1 1
1999 03 05 194580.000000 1 1
1999 03 06 196500.000000 1 1
1999 03 07 198430.000000 1 1
1999 03 08 199420.000000 1 1
1999 03 09 200740.000000 1 1
1999 03 10 202080.000000 1 1
1999 03 11 202760.000000 1 1
1999 03 12 203780.000000 1 1
1999 03 13 204800.000000 1 1
1999 03 14 205140.000000 1 1
1999 03 15 206160.000000 1 1
1999 03 16 207180.000000 1 1
1999 03 17 208550.000000 1 1
1999 03 18 211350.000000 1 1
1999 03 19 212060.000000 1 1
1999 03 20 213140.000000 1 1
1999 03 21 215300.000000 1 1
1999 03 22 216740.000000 1 1
1999 03 23 218540.000000 1 1
1999 03 24 219620.000000 1 1
1999 03 25 221060.000000 1 1
1999 03 26 222880.000000 1 1
1999 03 27 223260.000000 1 1
1999 03 28 223640.000000 1 1
1999 03 29 224780.000000 1 1
1999 03 30 225920.000000 1 1
1999 03 31 227060.000000 1 1
1999 04 01 227820.000000 1 1
1999 04 02 228200.000000 1 1
1999 04 03 229340.000000 1 1
1999 04 04 229720.000000 1 1
1999 04 05 230480.000000 1 1
1999 04 06 230860.000000 1 1
1999 04 07 231620.000000 1 1
1999 04 08 231620.000000 1 1
1999 04 09 231620.000000 1 1
1999 04 10 231620.000000 1 1
1999 04 11 232760.000000 1 1
1999 04 12 232760.000000 1 1
1999 04 13 232760.000000 1 1
1999 04 14 232760.000000 1 1
1999 04 15 232760.000000 1 1
1999 04 16 233520.000000 1 1
1999 04 17 233900.000000 1 1
1999 04 18 235070.000000 1 1
1999 04 19 237020.000000 1 1
1999 04 20 238580.000000 1 1
1999 04 21 238970.000000 1 1
1999 04 22 240140.000000 1 1
1999 04 23 240140.000000 1 1
1999 04 24 240140.000000 1 1
1999 04 25 240920.000000 1 1
1999 04 26 241310.000000 1 1
1999 04 27 242100.000000 1 1
1999 04 28 242500.000000 1 1
1999 04 29 242900.000000 1 1
1999 04 30 243300.000000 1 1
1999 05 01 244100.000000 1 1
1999 05 02 244900.000000 1 1
1999 05 03 246500.000000 1 1
1999 05 04 247300.000000 1 1
1999 05 05 247300.000000 1 1
1999 05 06 248100.000000 1 1
1999 05 07 247700.000000 1 1
1999 05 08 248100.000000 1 1
1999 05 09 249300.000000 1 1
1999 05 10 249300.000000 1 1
1999 05 11 249300.000000 1 1
1999 05 12 250930.000000 1 1
1999 05 13 250930.000000 1 1
1999 05 14 252570.000000 1 1
1999 05 15 254210.000000 1 1
1999 05 16 255850.000000 1 1
1999 05 17 257080.000000 1 1
1999 05 18 257900.000000 1 1
1999 05 19 259950.000000 1 1
1999 05 20 260770.000000 1 1
1999 05 21 261590.000000 1 1
1999 05 22 262840.000000 1 1
1999 05 23 264100.000000 1 1
1999 05 24 266200.000000 1 1
1999 05 25 266620.000000 1 1
1999 05 26 266620.000000 1 1
1999 05 27 266620.000000 1 1
1999 05 28 267460.000000 1 1
1999 05 29 267460.000000 1 1
1999 05 30 267880.000000 1 1
1999 05 31 267880.000000 1 1
1999 06 01 267880.000000 1 1
1999 06 02 268300.000000 1 1
1999 06 03 267880.000000 1 1
1999 06 04 267880.000000 1 1
1999 06 05 267040.000000 1 1
1999 06 06 267460.000000 1 1
1999 06 07 267880.000000 1 1
1999 06 08 267460.000000 1 1
1999 06 09 266620.000000 1 1
1999 06 10 266620.000000 1 1
1999 06 11 266200.000000 1 1
1999 06 12 266620.000000 1 1
1999 06 13 266620.000000 1 1
1999 06 14 267040.000000 1 1
1999 06 15 266620.000000 1 1
1999 06 16 266620.000000 1 1
1999 06 17 266620.000000 1 1
1999 06 18 267040.000000 1 1
1999 06 19 266200.000000 1 1
1999 06 20 265780.000000 1 1
1999 06 21 265780.000000 1 1
1999 06 22 264520.000000 1 1
1999 06 23 264100.000000 1 1
1999 06 24 263680.000000 1 1
1999 06 25 262420.000000 1 1
1999 06 26 261590.000000 1 1
1999 06 27 261180.000000 1 1
1999 06 28 260360.000000 1 1
1999 06 29 259540.000000 1 1
1999 06 30 259540.000000 1 1
1999 07 01 258310.000000 1 1
1999 07 02 258310.000000 1 1
1999 07 03 257900.000000 1 1
1999 07 04 257490.000000 1 1
1999 07 05 256670.000000 1 1
1999 07 06 255850.000000 1 1
1999 07 07 255850.000000 1 1
1999 07 08 255030.000000 1 1
1999 07 09 253390.000000 1 1
1999 07 10 252980.000000 1 1
1999 07 11 252160.000000 1 1
1999 07 12 250930.000000 1 1
1999 07 13 250930.000000 1 1
1999 07 14 250520.000000 1 1
1999 07 15 250110.000000 1 1
1999 07 16 250110.000000 1 1
1999 07 17 250520.000000 1 1
1999 07 18 249700.000000 1 1
1999 07 19 248900.000000 1 1
1999 07 20 248100.000000 1 1
1999 07 21 247300.000000 1 1
1999 07 22 246500.000000 1 1
1999 07 23 244900.000000 1 1
1999 07 24 244100.000000 1 1
1999 07 25 243300.000000 1 1
1999 07 26 242100.000000 1 1
1999 07 27 241310.000000 1 1
1999 07 28 240140.000000 1 1
1999 07 29 239360.000000 1 1
1999 07 30 238580.000000 1 1
1999 07 31 238190.000000 1 1
1999 08 01 237020.000000 1 1
1999 08 02 236240.000000 1 1
1999 08 03 235460.000000 1 1
1999 08 04 234290.000000 1 1
1999 08 05 233520.000000 1 1
1999 08 06 232000.000000 1 1
1999 08 07 230860.000000 1 1
1999 08 08 229720.000000 1 1
1999 08 09 228200.000000 1 1
1999 08 10 227060.000000 1 1
1999 08 11 226300.000000 1 1
1999 08 12 225920.000000 1 1
1999 08 13 225920.000000 1 1
1999 08 14 225160.000000 1 1
1999 08 15 224020.000000 1 1
1999 08 16 223640.000000 1 1
1999 08 17 221780.000000 1 1
1999 08 18 219980.000000 1 1
1999 08 19 218180.000000 1 1
1999 08 20 216380.000000 1 1
1999 08 21 214940.000000 1 1
1999 08 22 213860.000000 1 1
1999 08 23 211350.000000 1 1
1999 08 24 209950.000000 1 1
1999 08 25 208550.000000 1 1
1999 08 26 208200.000000 1 1
1999 08 27 207520.000000 1 1
1999 08 28 206500.000000 1 1
1999 08 29 205480.000000 1 1
1999 08 30 204120.000000 1 1
1999 08 31 203440.000000 1 1
1999 09 01 202080.000000 1 1
1999 09 02 201070.000000 1 1
1999 09 03 199420.000000 1 1
1999 09 04 198430.000000 1 1
1999 09 05 196500.000000 1 1
1999 09 06 194260.000000 1 1
1999 09 07 192980.000000 1 1
1999 09 08 191080.000000 1 1
1999 09 09 189530.000000 1 1
1999 09 10 188600.000000 1 1
1999 09 11 186800.000000 1 1
1999 09 12 185600.000000 1 1
1999 09 13 184150.000000 1 1
1999 09 14 182410.000000 1 1
1999 09 15 180380.000000 1 1
1999 09 16 178120.000000 1 1
1999 09 17 175920.000000 1 1
1999 09 18 173520.000000 1 1
1999 09 19 171200.000000 1 1
1999 09 20 168700.000000 1 1
1999 09 21 166470.000000 1 1
1999 09 22 163940.000000 1 1
1999 09 23 162100.000000 1 1
1999 09 24 160120.000000 1 1
1999 09 25 158220.000000 1 1
1999 09 26 156800.000000 1 1
1999 09 27 155080.000000 1 1
1999 09 28 153460.000000 1 1
1999 09 29 151860.000000 1 1
1999 09 30 150100.000000 1 1
1999 10 01 147840.000000 1 1
1999 10 02 144860.000000 1 1
1999 10 03 142520.000000 1 1
1999 10 04 140360.000000 1 1
1999 10 05 138740.000000 1 1
1999 10 06 136400.000000 1 1
1999 10 07 134420.000000 1 1
1999 10 08 132750.000000 1 1
1999 10 09 130900.000000 1 1
1999 10 10 129640.000000 1 1
1999 10 11 128200.000000 1 1
1999 10 12 126760.000000 1 1
1999 10 13 125260.000000 1 1
1999 10 14 123780.000000 1 1
1999 10 15 121800.000000 1 1
1999 10 16 120330.000000 1 1
1999 10 17 118280.000000 1 1
1999 10 18 116440.000000 1 1
1999 10 19 115490.000000 1 1
1999 10 20 114040.000000 1 1
1999 10 21 113120.000000 1 1
1999 10 22 112550.000000 1 1
1999 10 23 111980.000000 1 1
1999 10 24 111980.000000 1 1
1999 10 25 111980.000000 1 1
1999 10 26 111790.000000 1 1
1999 10 27 111790.000000 1 1
1999 10 28 111600.000000 1 1
1999 10 29 111030.000000 1 1
1999 10 30 110080.000000 1 1
1999 10 31 107900.000000 1 1
1999 11 01 106570.000000 1 1
1999 11 02 105280.000000 1 1
1999 11 03 104380.000000 1 1
1999 11 04 103820.000000 1 1
1999 11 05 103250.000000 1 1
1999 11 06 102680.000000 1 1
1999 11 07 102490.000000 1 1
1999 11 08 101760.000000 1 1
1999 11 09 101400.000000 1 1
1999 11 10 100500.000000 1 1
1999 11 11 99600.000000 1 1
1999 11 12 98340.000000 1 1
1999 11 13 97080.000000 1 1
1999 11 14 96000.000000 1 1
1999 11 15 94020.000000 1 1
1999 11 16 92760.000000 1 1
1999 11 17 91680.000000 1 1
1999 11 18 91160.000000 1 1
1999 11 19 90650.000000 1 1
1999 11 20 90650.000000 1 1
1999 11 21 90650.000000 1 1
1999 11 22 90650.000000 1 1
1999 11 23 92040.000000 1 1
1999 11 24 93660.000000 1 1
1999 11 25 94380.000000 1 1
1999 11 26 94380.000000 1 1
1999 11 27 94740.000000 1 1
1999 11 28 94380.000000 1 1
1999 11 29 93300.000000 1 1
1999 11 30 92760.000000 1 1
1999 12 01 92580.000000 1 1
1999 12 02 92940.000000 1 1
1999 12 03 93120.000000 1 1
1999 12 04 93120.000000 1 1
1999 12 05 94380.000000 1 1
1999 12 06 94560.000000 1 1
1999 12 07 95280.000000 1 1
1999 12 08 95640.000000 1 1
1999 12 09 96000.000000 1 1
1999 12 10 96180.000000 1 1
1999 12 11 96180.000000 1 1
1999 12 12 96360.000000 1 1
1999 12 13 96000.000000 1 1
1999 12 14 95640.000000 1 1
1999 12 15 95280.000000 1 1
1999 12 16 94740.000000 1 1
1999 12 17 94920.000000 1 1
1999 12 18 95280.000000 1 1
1999 12 19 96000.000000 1 1
1999 12 20 97080.000000 1 1
1999 12 21 99060.000000 1 1
1999 12 22 100320.000000 1 1
1999 12 23 102300.000000 1 1
1999 12 24 103820.000000 1 1
1999 12 25 104920.000000 1 1
1999 12 26 105460.000000 1 1
1999 12 27 106570.000000 1 1
1999 12 28 106950.000000 1 1
1999 12 29 107140.000000 1 1
1999 12 30 108080.000000 1 1
1999 12 31 109340.000000 1 1
2000 01 01 110650.000000 1 1
2000 01 02 111790.000000 1 1
2000 01 03 114220.000000 1 1
2000 01 04 115680.000000 1 1
2000 01 05 116820.000000 1 1
2000 01 06 118460.000000 1 1
2000 01 07 120140.000000 1 1
2000 01 08 121620.000000 1 1
2000 01 09 122880.000000 1 1
2000 01 10 123600.000000 1 1
2000 01 11 124880.000000 1 1
2000 01 12 126400.000000 1 1
2000 01 13 127480.000000 1 1
2000 01 14 127660.000000 1 1
2000 01 15 129100.000000 1 1
2000 01 16 130360.000000 1 1
2000 01 17 131260.000000 1 1
2000 01 18 132370.000000 1 1
2000 01 19 133880.000000 1 1
2000 01 20 134420.000000 1 1
2000 01 21 135680.000000 1 1
2000 01 22 136760.000000 1 1
2000 01 23 138200.000000 1 1
2000 01 24 139280.000000 1 1
2000 01 25 140720.000000 1 1
2000 01 26 141260.000000 1 1
2000 01 27 141440.000000 1 1
2000 01 28 141260.000000 1 1
2000 01 29 141440.000000 1 1
2000 01 30 141440.000000 1 1
2000 01 31 141980.000000 1 1
2000 02 01 141980.000000 1 1
2000 02 02 142520.000000 1 1
2000 02 03 143060.000000 1 1
2000 02 04 143600.000000 1 1
2000 02 05 145040.000000 1 1
2000 02 06 146120.000000 1 1
2000 02 07 147400.000000 1 1
2000 02 08 148700.000000 1 1
2000 02 09 149500.000000 1 1
2000 02 10 150300.000000 1 1
2000 02 11 151180.000000 1 1
2000 02 12 151690.000000 1 1
2000 02 13 152560.000000 1 1
2000 02 14 152740.000000 1 1
2000 02 15 153100.000000 1 1
2000 02 16 153820.000000 1 1
2000 02 17 155080.000000 1 1
2000 02 18 155440.000000 1 1
2000 02 19 156600.000000 1 1
2000 02 20 157800.000000 1 1
2000 02 21 159270.000000 1 1
2000 02 22 161220.000000 1 1
2000 02 23 161880.000000 1 1
2000 02 24 163250.000000 1 1
2000 02 25 164170.000000 1 1
2000 02 26 165090.000000 1 1
2000 02 27 165550.000000 1 1
2000 02 28 165550.000000 1 1
2000 02 29 166010.000000 1 1
2000 03 01 165320.000000 1 1
2000 03 02 165780.000000 1 1
2000 03 03 166240.000000 1 1
2000 03 04 167450.000000 1 1
2000 03 05 169200.000000 1 1
2000 03 06 169950.000000 1 1
2000 03 07 170950.000000 1 1
2000 03 08 172480.000000 1 1
2000 03 09 174040.000000 1 1
2000 03 10 174840.000000 1 1
2000 03 11 176190.000000 1 1
2000 03 12 177840.000000 1 1
2000 03 13 178960.000000 1 1
2000 03 14 178960.000000 1 1
2000 03 15 180380.000000 1 1
2000 03 16 181830.000000 1 1
2000 03 17 184150.000000 1 1
2000 03 18 186800.000000 1 1
2000 03 19 188910.000000 1 1
2000 03 20 189840.000000 1 1
2000 03 21 191080.000000 1 1
2000 03 22 192980.000000 1 1
2000 03 23 194260.000000 1 1
2000 03 24 195540.000000 1 1
2000 03 25 196820.000000 1 1
2000 03 26 198100.000000 1 1
2000 03 27 198430.000000 1 1
2000 03 28 200410.000000 1 1
2000 03 29 201070.000000 1 1
2000 03 30 201400.000000 1 1
2000 03 31 202420.000000 1 1
2000 04 01 202760.000000 1 1
2000 04 02 204800.000000 1 1
2000 04 03 206160.000000 1 1
2000 04 04 206840.000000 1 1
2000 04 05 208550.000000 1 1
2000 04 06 210650.000000 1 1
2000 04 07 211700.000000 1 1
2000 04 08 212780.000000 1 1
2000 04 09 214220.000000 1 1
2000 04 10 214940.000000 1 1
2000 04 11 216380.000000 1 1
2000 04 12 216380.000000 1 1
2000 04 13 217820.000000 1 1
2000 04 14 218180.000000 1 1
2000 04 15 218900.000000 1 1
2000 04 16 220340.000000 1 1
2000 04 17 221420.000000 1 1
2000 04 18 222500.000000 1 1
2000 04 19 223260.000000 1 1
2000 04 20 226300.000000 1 1
2000 04 21 227820.000000 1 1
2000 04 22 229340.000000 1 1
2000 04 23 231620.000000 1 1
2000 04 24 232000.000000 1 1
2000 04 25 232760.000000 1 1
2000 04 26 233140.000000 1 1
2000 04 27 235070.000000 1 1
2000 04 28 235850.000000 1 1
2000 04 29 237020.000000 1 1
2000 04 30 237800.000000 1 1
2000 05 01 238970.000000 1 1
2000 05 02 238970.000000 1 1
2000 05 03 239360.000000 1 1
2000 05 04 240530.000000 1 1
2000 05 05 241310.000000 1 1
2000 05 06 243300.000000 1 1
2000 05 07 244900.000000 1 1
2000 05 08 245700.000000 1 1
2000 05 09 246500.000000 1 1
2000 05 10 247300.000000 1 1
2000 05 11 247300.000000 1 1
2000 05 12 247300.000000 1 1
2000 05 13 247300.000000 1 1
2000 05 14 247700.000000 1 1
2000 05 15 248100.000000 1 1
2000 05 16 248900.000000 1 1
2000 05 17 250520.000000 1 1
2000 05 18 251340.000000 1 1
2000 05 19 252160.000000 1 1
2000 05 20 252980.000000 1 1
2000 05 21 253800.000000 1 1
2000 05 22 254620.000000 1 1
2000 05 23 255030.000000 1 1
2000 05 24 254620.000000 1 1
2000 05 25 255030.000000 1 1
2000 05 26 255030.000000 1 1
2000 05 27 254620.000000 1 1
2000 05 28 255030.000000 1 1
2000 05 29 255030.000000 1 1
2000 05 30 255030.000000 1 1
2000 05 31 255030.000000 1 1
2000 06 01 255030.000000 1 1
2000 06 02 255440.000000 1 1
2000 06 03 255850.000000 1 1
2000 06 04 256260.000000 1 1
2000 06 05 255850.000000 1 1
2000 06 06 255440.000000 1 1
2000 06 07 256260.000000 1 1
2000 06 08 255440.000000 1 1
2000 06 09 254620.000000 1 1
2000 06 10 253800.000000 1 1
2000 06 11 252980.000000 1 1
2000 06 12 251750.000000 1 1
2000 06 13 251340.000000 1 1
2000 06 14 250520.000000 1 1
2000 06 15 249700.000000 1 1
2000 06 16 249300.000000 1 1
2000 06 17 249300.000000 1 1
2000 06 18 248900.000000 1 1
2000 06 19 248100.000000 1 1
2000 06 20 247300.000000 1 1
2000 06 21 246900.000000 1 1
2000 06 22 246100.000000 1 1
2000 06 23 246100.000000 1 1
2000 06 24 245700.000000 1 1
2000 06 25 245700.000000 1 1
2000 06 26 244900.000000 1 1
2000 06 27 244900.000000 1 1
2000 06 28 244500.000000 1 1
2000 06 29 244100.000000 1 1
2000 06 30 243700.000000 1 1
2000 07 01 243300.000000 1 1
2000 07 02 244100.000000 1 1
2000 07 03 244100.000000 1 1
2000 07 04 244100.000000 1 1
2000 07 05 244100.000000 1 1
2000 07 06 242900.000000 1 1
2000 07 07 242900.000000 1 1
2000 07 08 242100.000000 1 1
2000 07 09 241700.000000 1 1
2000 07 10 240920.000000 1 1
2000 07 11 240530.000000 1 1
2000 07 12 241310.000000 1 1
2000 07 13 240530.000000 1 1
2000 07 14 240530.000000 1 1
2000 07 15 240140.000000 1 1
2000 07 16 239360.000000 1 1
2000 07 17 237800.000000 1 1
2000 07 18 237410.000000 1 1
2000 07 19 237020.000000 1 1
2000 07 20 237020.000000 1 1
2000 07 21 236240.000000 1 1
2000 07 22 235850.000000 1 1
2000 07 23 235460.000000 1 1
2000 07 24 235070.000000 1 1
2000 07 25 233900.000000 1 1
2000 07 26 233520.000000 1 1
2000 07 27 233140.000000 1 1
2000 07 28 232760.000000 1 1
2000 07 29 232000.000000 1 1
2000 07 30 230480.000000 1 1
2000 07 31 230100.000000 1 1
2000 08 01 229720.000000 1 1
2000 08 02 229340.000000 1 1
2000 08 03 228580.000000 1 1
2000 08 04 227440.000000 1 1
2000 08 05 226680.000000 1 1
2000 08 06 225920.000000 1 1
2000 08 07 224780.000000 1 1
2000 08 08 224020.000000 1 1
2000 08 09 222880.000000 1 1
2000 08 10 221780.000000 1 1
2000 08 11 220340.000000 1 1
2000 08 12 218540.000000 1 1
2000 08 13 217460.000000 1 1
2000 08 14 216380.000000 1 1
2000 08 15 214940.000000 1 1
2000 08 16 214220.000000 1 1
2000 08 17 213140.000000 1 1
2000 08 18 212060.000000 1 1
2000 08 19 211700.000000 1 1
2000 08 20 210300.000000 1 1
2000 08 21 208550.000000 1 1
2000 08 22 208200.000000 1 1
2000 08 23 207180.000000 1 1
2000 08 24 206500.000000 1 1
2000 08 25 205140.000000 1 1
2000 08 26 203440.000000 1 1
2000 08 27 202420.000000 1 1
2000 08 28 201070.000000 1 1
2000 08 29 200080.000000 1 1
2000 08 30 199420.000000 1 1
2000 08 31 197780.000000 1 1
2000 09 01 197460.000000 1 1
2000 09 02 195860.000000 1 1
2000 09 03 194580.000000 1 1
2000 09 04 192980.000000 1 1
2000 09 05 191080.000000 1 1
2000 09 06 189840.000000 1 1
2000 09 07 188910.000000 1 1
2000 09 08 187700.000000 1 1
2000 09 09 184150.000000 1 1
2000 09 10 182410.000000 1 1
2000 09 11 180960.000000 1 1
2000 09 12 179520.000000 1 1
2000 09 13 178400.000000 1 1
2000 09 14 177000.000000 1 1
2000 09 15 175650.000000 1 1
2000 09 16 174570.000000 1 1
2000 09 17 173520.000000 1 1
2000 09 18 172220.000000 1 1
2000 09 19 170450.000000 1 1
2000 09 20 169700.000000 1 1
2000 09 21 167200.000000 1 1
2000 09 22 165780.000000 1 1
2000 09 23 163940.000000 1 1
2000 09 24 162560.000000 1 1
2000 09 25 161440.000000 1 1
2000 09 26 159900.000000 1 1
2000 09 27 159060.000000 1 1
2000 09 28 158220.000000 1 1
2000 09 29 157000.000000 1 1
2000 09 30 156200.000000 1 1
2000 10 01 154720.000000 1 1
2000 10 02 154000.000000 1 1
2000 10 03 152740.000000 1 1
2000 10 04 151010.000000 1 1
2000 10 05 149100.000000 1 1
2000 10 06 146740.000000 1 1
2000 10 07 144860.000000 1 1
2000 10 08 143060.000000 1 1
2000 10 09 141260.000000 1 1
2000 10 10 140180.000000 1 1
2000 10 11 138920.000000 1 1
2000 10 12 137840.000000 1 1
2000 10 13 136580.000000 1 1
2000 10 14 136220.000000 1 1
2000 10 15 135680.000000 1 1
2000 10 16 134960.000000 1 1
2000 10 17 134060.000000 1 1
2000 10 18 133130.000000 1 1
2000 10 19 131800.000000 1 1
2000 10 20 130720.000000 1 1
2000 10 21 130180.000000 1 1
2000 10 22 129640.000000 1 1
2000 10 23 128740.000000 1 1
2000 10 24 127660.000000 1 1
2000 10 25 127300.000000 1 1
2000 10 26 126580.000000 1 1
2000 10 27 126400.000000 1 1
2000 10 28 126210.000000 1 1
2000 10 29 125830.000000 1 1
2000 10 30 125450.000000 1 1
2000 10 31 124690.000000 1 1
2000 11 01 123780.000000 1 1
2000 11 02 123060.000000 1 1
2000 11 03 121260.000000 1 1
2000 11 04 119950.000000 1 1
2000 11 05 119380.000000 1 1
2000 11 06 118640.000000 1 1
2000 11 07 118100.000000 1 1
2000 11 08 117380.000000 1 1
2000 11 09 117560.000000 1 1
2000 11 10 117740.000000 1 1
2000 11 11 117560.000000 1 1
2000 11 12 117740.000000 1 1
2000 11 13 117920.000000 1 1
2000 11 14 118460.000000 1 1
2000 11 15 119380.000000 1 1
2000 11 16 119000.000000 1 1
2000 11 17 118280.000000 1 1
2000 11 18 117740.000000 1 1
2000 11 19 117380.000000 1 1
2000 11 20 117010.000000 1 1
2000 11 21 117010.000000 1 1
2000 11 22 117200.000000 1 1
2000 11 23 117380.000000 1 1
2000 11 24 117380.000000 1 1
2000 11 25 117200.000000 1 1
2000 11 26 117010.000000 1 1
2000 11 27 116820.000000 1 1
2000 11 28 116440.000000 1 1
2000 11 29 116060.000000 1 1
2000 11 30 115490.000000 1 1
2000 12 01 114400.000000 1 1
2000 12 02 113310.000000 1 1
2000 12 03 111980.000000 1 1
2000 12 04 110080.000000 1 1
2000 12 05 108980.000000 1 1
2000 12 06 108080.000000 1 1
2000 12 07 107520.000000 1 1
2000 12 08 106950.000000 1 1
2000 12 09 106380.000000 1 1
2000 12 10 106570.000000 1 1
2000 12 11 107330.000000 1 1
2000 12 12 108260.000000 1 1
2000 12 13 108620.000000 1 1
2000 12 14 109340.000000 1 1
2000 12 15 110080.000000 1 1
2000 12 16 110650.000000 1 1
2000 12 17 110460.000000 1 1
2000 12 18 110460.000000 1 1
2000 12 19 111030.000000 1 1
2000 12 20 111790.000000 1 1
2000 12 21 112550.000000 1 1
2000 12 22 113680.000000 1 1
2000 12 23 114940.000000 1 1
2000 12 24 116440.000000 1 1
2000 12 25 117920.000000 1 1
2000 12 26 119950.000000 1 1
2000 12 27 121440.000000 1 1
2000 12 28 122340.000000 1 1
2000 12 29 122880.000000 1 1
2000 12 30 123420.000000 1 1
2000 12 31 123600.000000 1 1
2001 01 01 123600.000000 1 1
2001 01 02 123780.000000 1 1
2001 01 03 123600.000000 1 1
2001 01 04 123420.000000 1 1
2001 01 05 123420.000000 1 1
2001 01 06 123420.000000 1 1
2001 01 07 123600.000000 1 1
2001 01 08 124320.000000 1 1
2001 01 09 125830.000000 1 1
2001 01 10 127480.000000 1 1
2001 01 11 128560.000000 1 1
2001 01 12 129460.000000 1 1
2001 01 13 130180.000000 1 1
2001 01 14 131080.000000 1 1
2001 01 15 131800.000000 1 1
2001 01 16 131990.000000 1 1
2001 01 17 132750.000000 1 1
2001 01 18 134060.000000 1 1
2001 01 19 135320.000000 1 1
2001 01 20 136580.000000 1 1
2001 01 21 138200.000000 1 1
2001 01 22 139640.000000 1 1
2001 01 23 141440.000000 1 1
2001 01 24 143420.000000 1 1
2001 01 25 144860.000000 1 1
2001 01 26 145400.000000 1 1
2001 01 27 146960.000000 1 1
2001 01 28 148500.000000 1 1
2001 01 29 150100.000000 1 1
2001 01 30 151350.000000 1 1
2001 01 31 152560.000000 1 1
2001 02 01 153640.000000 1 1
2001 02 02 154180.000000 1 1
2001 02 03 155440.000000 1 1
2001 02 04 156800.000000 1 1
2001 02 05 158010.000000 1 1
2001 02 06 158850.000000 1 1
2001 02 07 159900.000000 1 1
2001 02 08 161220.000000 1 1
2001 02 09 162560.000000 1 1
2001 02 10 164860.000000 1 1
2001 02 11 166240.000000 1 1
2001 02 12 167450.000000 1 1
2001 02 13 168950.000000 1 1
2001 02 14 170200.000000 1 1
2001 02 15 171450.000000 1 1
2001 02 16 172740.000000 1 1
2001 02 17 172740.000000 1 1
2001 02 18 173000.000000 1 1
2001 02 19 173520.000000 1 1
2001 02 20 173780.000000 1 1
2001 02 21 175110.000000 1 1
2001 02 22 176190.000000 1 1
2001 02 23 177280.000000 1 1
2001 02 24 178120.000000 1 1
2001 02 25 180090.000000 1 1
2001 02 26 180670.000000 1 1
2001 02 27 181830.000000 1 1
2001 02 28 182990.000000 1 1
2001 03 01 184440.000000 1 1
2001 03 02 186200.000000 1 1
2001 03 03 188000.000000 1 1
2001 03 04 189530.000000 1 1
2001 03 05 191080.000000 1 1
2001 03 06 192340.000000 1 1
2001 03 07 193940.000000 1 1
2001 03 08 195220.000000 1 1
2001 03 09 195860.000000 1 1
2001 03 10 197140.000000 1 1
2001 03 11 198430.000000 1 1
2001 03 12 200080.000000 1 1
2001 03 13 201400.000000 1 1
2001 03 14 202080.000000 1 1
2001 03 15 202760.000000 1 1
2001 03 16 203440.000000 1 1
2001 03 17 204120.000000 1 1
2001 03 18 204800.000000 1 1
2001 03 19 205140.000000 1 1
2001 03 20 205140.000000 1 1
2001 03 21 205140.000000 1 1
2001 03 22 205140.000000 1 1
2001 03 23 206160.000000 1 1
2001 03 24 207520.000000 1 1
2001 03 25 208550.000000 1 1
2001 03 26 210300.000000 1 1
2001 03 27 211350.000000 1 1
2001 03 28 214220.000000 1 1
2001 03 29 215660.000000 1 1
2001 03 30 217100.000000 1 1
2001 03 31 218900.000000 1 1
2001 04 01 220340.000000 1 1
2001 04 02 221420.000000 1 1
2001 04 03 222140.000000 1 1
2001 04 04 222880.000000 1 1
2001 04 05 224400.000000 1 1
2001 04 06 225540.000000 1 1
2001 04 07 226300.000000 1 1
2001 04 08 228960.000000 1 1
2001 04 09 230860.000000 1 1
2001 04 10 233140.000000 1 1
2001 04 11 234290.000000 1 1
2001 04 12 236630.000000 1 1
2001 04 13 237020.000000 1 1
2001 04 14 237800.000000 1 1
2001 04 15 239360.000000 1 1
2001 04 16 240530.000000 1 1
2001 04 17 240530.000000 1 1
2001 04 18 241700.000000 1 1
2001 04 19 242100.000000 1 1
2001 04 20 242500.000000 1 1
2001 04 21 242500.000000 1 1
2001 04 22 243300.000000 1 1
2001 04 23 244100.000000 1 1
2001 04 24 244500.000000 1 1
2001 04 25 244500.000000 1 1
2001 04 26 244500.000000 1 1
2001 04 27 244900.000000 1 1
2001 04 28 245300.000000 1 1
2001 04 29 245300.000000 1 1
2001 04 30 245300.000000 1 1
2001 05 01 245300.000000 1 1
2001 05 02 245300.000000 1 1
2001 05 03 244900.000000 1 1
2001 05 04 245300.000000 1 1
2001 05 05 245300.000000 1 1
2001 05 06 245300.000000 1 1
2001 05 07 245700.000000 1 1
2001 05 08 246900.000000 1 1
2001 05 09 246900.000000 1 1
2001 05 10 247300.000000 1 1
2001 05 11 248900.000000 1 1
2001 05 12 249300.000000 1 1
2001 05 13 249300.000000 1 1
2001 05 14 249300.000000 1 1
2001 05 15 248100.000000 1 1
2001 05 16 247700.000000 1 1
2001 05 17 247700.000000 1 1
2001 05 18 246900.000000 1 1
2001 05 19 246500.000000 1 1
2001 05 20 245700.000000 1 1
2001 05 21 245700.000000 1 1
2001 05 22 246100.000000 1 1
2001 05 23 245700.000000 1 1
2001 05 24 245700.000000 1 1
2001 05 25 245700.000000 1 1
2001 05 26 245300.000000 1 1
2001 05 27 245300.000000 1 1
2001 05 28 245700.000000 1 1
2001 05 29 245300.000000 1 1
2001 05 30 244900.000000 1 1
2001 05 31 244900.000000 1 1
2001 06 01 244500.000000 1 1
2001 06 02 244500.000000 1 1
2001 06 03 244900.000000 1 1
2001 06 04 245300.000000 1 1
2001 06 05 244100.000000 1 1
2001 06 06 244500.000000 1 1
2001 06 07 244100.000000 1 1
2001 06 08 244100.000000 1 1
2001 06 09 243300.000000 1 1
2001 06 10 243300.000000 1 1
2001 06 11 242900.000000 1 1
2001 06 12 242900.000000 1 1
2001 06 13 242900.000000 1 1
2001 06 14 242100.000000 1 1
2001 06 15 242500.000000 1 1
2001 06 16 241700.000000 1 1
2001 06 17 241700.000000 1 1
2001 06 18 240920.000000 1 1
2001 06 19 240530.000000 1 1
2001 06 20 240920.000000 1 1
2001 06 21 240920.000000 1 1
2001 06 22 240920.000000 1 1
2001 06 23 240920.000000 1 1
2001 06 24 240920.000000 1 1
2001 06 25 240920.000000 1 1
2001 06 26 240920.000000 1 1
2001 06 27 240530.000000 1 1
2001 06 28 240140.000000 1 1
2001 06 29 240140.000000 1 1
2001 06 30 239360.000000 1 1
2001 07 01 239360.000000 1 1
2001 07 02 238190.000000 1 1
2001 07 03 240920.000000 1 1
2001 07 04 240920.000000 1 1
2001 07 05 237410.000000 1 1
2001 07 06 236240.000000 1 1
2001 07 07 235070.000000 1 1
2001 07 08 234680.000000 1 1
2001 07 09 234290.000000 1 1
2001 07 10 232760.000000 1 1
2001 07 11 232000.000000 1 1
2001 07 12 230860.000000 1 1
2001 07 13 229720.000000 1 1
2001 07 14 227440.000000 1 1
2001 07 15 226300.000000 1 1
2001 07 16 225160.000000 1 1
2001 07 17 224780.000000 1 1
2001 07 18 223640.000000 1 1
2001 07 19 222500.000000 1 1
2001 07 20 221780.000000 1 1
2001 07 21 220700.000000 1 1
2001 07 22 219620.000000 1 1
2001 07 23 219620.000000 1 1
2001 07 24 218900.000000 1 1
2001 07 25 218180.000000 1 1
2001 07 26 217460.000000 1 1
2001 07 27 216740.000000 1 1
2001 07 28 215300.000000 1 1
2001 07 29 214220.000000 1 1
2001 07 30 212780.000000 1 1
2001 07 31 210650.000000 1 1
2001 08 01 208550.000000 1 1
2001 08 02 207520.000000 1 1
2001 08 03 206500.000000 1 1
2001 08 04 205820.000000 1 1
2001 08 05 204460.000000 1 1
2001 08 06 202760.000000 1 1
2001 08 07 201740.000000 1 1
2001 08 08 200080.000000 1 1
2001 08 09 199090.000000 1 1
2001 08 10 198100.000000 1 1
2001 08 11 197140.000000 1 1
2001 08 12 195220.000000 1 1
2001 08 13 193300.000000 1 1
2001 08 14 192020.000000 1 1
2001 08 15 190770.000000 1 1
2001 08 16 189530.000000 1 1
2001 08 17 187700.000000 1 1
2001 08 18 186800.000000 1 1
2001 08 19 185900.000000 1 1
2001 08 20 185020.000000 1 1
2001 08 21 184150.000000 1 1
2001 08 22 182990.000000 1 1
2001 08 23 182410.000000 1 1
2001 08 24 180960.000000 1 1
2001 08 25 180090.000000 1 1
2001 08 26 178400.000000 1 1
2001 08 27 177000.000000 1 1
2001 08 28 174300.000000 1 1
2001 08 29 172480.000000 1 1
2001 08 30 170950.000000 1 1
2001 08 31 169450.000000 1 1
2001 09 01 167950.000000 1 1
2001 09 02 166470.000000 1 1
2001 09 03 165320.000000 1 1
2001 09 04 164170.000000 1 1
2001 09 05 162560.000000 1 1
2001 09 06 161220.000000 1 1
2001 09 07 160340.000000 1 1
2001 09 08 158640.000000 1 1
2001 09 09 157200.000000 1 1
2001 09 10 155620.000000 1 1
2001 09 11 154000.000000 1 1
2001 09 12 152560.000000 1 1
2001 09 13 150840.000000 1 1
2001 09 14 149500.000000 1 1
2001 09 15 148060.000000 1 1
2001 09 16 146120.000000 1 1
2001 09 17 145040.000000 1 1
2001 09 18 143780.000000 1 1
2001 09 19 142880.000000 1 1
2001 09 20 141980.000000 1 1
2001 09 21 140900.000000 1 1
2001 09 22 139460.000000 1 1
2001 09 23 137840.000000 1 1
2001 09 24 136220.000000 1 1
2001 09 25 134420.000000 1 1
2001 09 26 132940.000000 1 1
2001 09 27 131260.000000 1 1
2001 09 28 129460.000000 1 1
2001 09 29 128380.000000 1 1
2001 09 30 127660.000000 1 1
2001 10 01 126210.000000 1 1
2001 10 02 124690.000000 1 1
2001 10 03 123960.000000 1 1
2001 10 04 122700.000000 1 1
2001 10 05 122160.000000 1 1
2001 10 06 120900.000000 1 1
2001 10 07 119190.000000 1 1
2001 10 08 118460.000000 1 1
2001 10 09 116820.000000 1 1
2001 10 10 114940.000000 1 1
2001 10 11 113120.000000 1 1
2001 10 12 111980.000000 1 1
2001 10 13 111220.000000 1 1
2001 10 14 110080.000000 1 1
2001 10 15 108980.000000 1 1
2001 10 16 108440.000000 1 1
2001 10 17 107900.000000 1 1
2001 10 18 107520.000000 1 1
2001 10 19 106950.000000 1 1
2001 10 20 105820.000000 1 1
2001 10 21 104560.000000 1 1
2001 10 22 101760.000000 1 1
2001 10 23 99780.000000 1 1
2001 10 24 97620.000000 1 1
2001 10 25 96000.000000 1 1
2001 10 26 94740.000000 1 1
2001 10 27 93300.000000 1 1
2001 10 28 92760.000000 1 1
2001 10 29 91860.000000 1 1
2001 10 30 90820.000000 1 1
2001 10 31 91160.000000 1 1
2001 11 01 91860.000000 1 1
2001 11 02 91680.000000 1 1
2001 11 03 91500.000000 1 1
2001 11 04 91860.000000 1 1
2001 11 05 92220.000000 1 1
2001 11 06 92220.000000 1 1
2001 11 07 91860.000000 1 1
2001 11 08 90140.000000 1 1
2001 11 09 89800.000000 1 1
2001 11 10 89800.000000 1 1
2001 11 11 89970.000000 1 1
2001 11 12 90310.000000 1 1
2001 11 13 91500.000000 1 1
2001 11 14 92940.000000 1 1
2001 11 15 94200.000000 1 1
2001 11 16 95280.000000 1 1
2001 11 17 96360.000000 1 1
2001 11 18 97080.000000 1 1
2001 11 19 97260.000000 1 1
2001 11 20 96900.000000 1 1
2001 11 21 96360.000000 1 1
2001 11 22 95460.000000 1 1
2001 11 23 94920.000000 1 1
2001 11 24 94380.000000 1 1
2001 11 25 94560.000000 1 1
2001 11 26 94740.000000 1 1
2001 11 27 94740.000000 1 1
2001 11 28 95280.000000 1 1
2001 11 29 95820.000000 1 1
2001 11 30 96720.000000 1 1
2001 12 01 97620.000000 1 1
2001 12 02 98700.000000 1 1
2001 12 03 99240.000000 1 1
2001 12 04 99600.000000 1 1
2001 12 05 99780.000000 1 1
2001 12 06 99960.000000 1 1
2001 12 07 98880.000000 1 1
2001 12 08 98700.000000 1 1
2001 12 09 99060.000000 1 1
2001 12 10 99420.000000 1 1
2001 12 11 100320.000000 1 1
2001 12 12 100860.000000 1 1
2001 12 13 102300.000000 1 1
2001 12 14 104200.000000 1 1
2001 12 15 105460.000000 1 1
2001 12 16 106950.000000 1 1
2001 12 17 108080.000000 1 1
2001 12 18 109520.000000 1 1
2001 12 19 110270.000000 1 1
2001 12 20 110650.000000 1 1
2001 12 21 111220.000000 1 1
2001 12 22 111410.000000 1 1
2001 12 23 111980.000000 1 1
2001 12 24 113310.000000 1 1
2001 12 25 114400.000000 1 1
2001 12 26 115490.000000 1 1
2001 12 27 117010.000000 1 1
2001 12 28 118100.000000 1 1
2001 12 29 119190.000000 1 1
2001 12 30 121620.000000 1 1
2001 12 31 123600.000000 1 1
2002 01 01 125450.000000 1 1
2002 01 02 127660.000000 1 1
2002 01 03 129280.000000 1 1
2002 01 04 130720.000000 1 1
2002 01 05 132940.000000 1 1
2002 01 06 134420.000000 1 1
2002 01 07 135680.000000 1 1
2002 01 08 136940.000000 1 1
2002 01 09 137480.000000 1 1
2002 01 10 139100.000000 1 1
2002 01 11 140720.000000 1 1
2002 01 12 141980.000000 1 1
2002 01 13 143600.000000 1 1
2002 01 14 145040.000000 1 1
2002 01 15 146120.000000 1 1
2002 01 16 148060.000000 1 1
2002 01 17 148900.000000 1 1
2002 01 18 149900.000000 1 1
2002 01 19 150670.000000 1 1
2002 01 20 151520.000000 1 1
2002 01 21 152920.000000 1 1
2002 01 22 153280.000000 1 1
2002 01 23 153640.000000 1 1
2002 01 24 154000.000000 1 1
2002 01 25 154180.000000 1 1
2002 01 26 154720.000000 1 1
2002 01 27 155620.000000 1 1
2002 01 28 155800.000000 1 1
2002 01 29 156000.000000 1 1
2002 01 30 156400.000000 1 1
2002 01 31 156800.000000 1 1
2002 02 01 157000.000000 1 1
2002 02 02 157200.000000 1 1
2002 02 03 156800.000000 1 1
2002 02 04 156600.000000 1 1
2002 02 05 156200.000000 1 1
2002 02 06 155800.000000 1 1
2002 02 07 154900.000000 1 1
2002 02 08 155440.000000 1 1
2002 02 09 155440.000000 1 1
2002 02 10 154900.000000 1 1
2002 02 11 154900.000000 1 1
2002 02 12 154900.000000 1 1
2002 02 13 154900.000000 1 1
2002 02 14 155620.000000 1 1
2002 02 15 156600.000000 1 1
2002 02 16 157200.000000 1 1
2002 02 17 158010.000000 1 1
2002 02 18 158640.000000 1 1
2002 02 19 159480.000000 1 1
2002 02 20 160560.000000 1 1
2002 02 21 161880.000000 1 1
2002 02 22 162790.000000 1 1
2002 02 23 164170.000000 1 1
2002 02 24 164630.000000 1 1
2002 02 25 165780.000000 1 1
2002 02 26 166950.000000 1 1
2002 02 27 168450.000000 1 1
2002 02 28 170200.000000 1 1
2002 03 01 171700.000000 1 1
2002 03 02 173780.000000 1 1
2002 03 03 174840.000000 1 1
2002 03 04 176190.000000 1 1
2002 03 05 177000.000000 1 1
2002 03 06 178120.000000 1 1
2002 03 07 179240.000000 1 1
2002 03 08 179520.000000 1 1
2002 03 09 180090.000000 1 1
2002 03 10 182120.000000 1 1
2002 03 11 182990.000000 1 1
2002 03 12 182990.000000 1 1
2002 03 13 182990.000000 1 1
2002 03 14 183860.000000 1 1
2002 03 15 184730.000000 1 1
2002 03 16 186200.000000 1 1
2002 03 17 186800.000000 1 1
2002 03 18 187400.000000 1 1
2002 03 19 188300.000000 1 1
2002 03 20 188910.000000 1 1
2002 03 21 189840.000000 1 1
2002 03 22 192340.000000 1 1
2002 03 23 192340.000000 1 1
2002 03 24 192980.000000 1 1
2002 03 25 193300.000000 1 1
2002 03 26 194260.000000 1 1
2002 03 27 194580.000000 1 1
2002 03 28 195860.000000 1 1
2002 03 29 196500.000000 1 1
2002 03 30 197140.000000 1 1
2002 03 31 197460.000000 1 1
2002 04 01 198760.000000 1 1
2002 04 02 199750.000000 1 1
2002 04 03 200410.000000 1 1
2002 04 04 201740.000000 1 1
2002 04 05 203440.000000 1 1
2002 04 06 205140.000000 1 1
2002 04 07 205480.000000 1 1
2002 04 08 206160.000000 1 1
2002 04 09 207520.000000 1 1
2002 04 10 210300.000000 1 1
2002 04 11 211000.000000 1 1
2002 04 12 211350.000000 1 1
2002 04 13 211700.000000 1 1
2002 04 14 213140.000000 1 1
2002 04 15 214220.000000 1 1
2002 04 16 215300.000000 1 1
2002 04 17 216380.000000 1 1
2002 04 18 216740.000000 1 1
2002 04 19 216740.000000 1 1
2002 04 20 217100.000000 1 1
2002 04 21 218540.000000 1 1
2002 04 22 218900.000000 1 1
2002 04 23 219980.000000 1 1
2002 04 24 221060.000000 1 1
2002 04 25 222140.000000 1 1
2002 04 26 224020.000000 1 1
2002 04 27 224780.000000 1 1
2002 04 28 225540.000000 1 1
2002 04 29 226680.000000 1 1
2002 04 30 227060.000000 1 1
2002 05 01 227440.000000 1 1
2002 05 02 227820.000000 1 1
2002 05 03 228200.000000 1 1
2002 05 04 228200.000000 1 1
2002 05 05 228960.000000 1 1
2002 05 06 229340.000000 1 1
2002 05 07 229340.000000 1 1
2002 05 08 229720.000000 1 1
2002 05 09 229340.000000 1 1
2002 05 10 229340.000000 1 1
2002 05 11 229340.000000 1 1
2002 05 12 229340.000000 1 1
2002 05 13 229340.000000 1 1
2002 05 14 229720.000000 1 1
2002 05 15 230860.000000 1 1
2002 05 16 230860.000000 1 1
2002 05 17 231240.000000 1 1
2002 05 18 232760.000000 1 1
2002 05 19 233520.000000 1 1
2002 05 20 233900.000000 1 1
2002 05 21 233900.000000 1 1
2002 05 22 233900.000000 1 1
2002 05 23 234680.000000 1 1
2002 05 24 234680.000000 1 1
2002 05 25 235070.000000 1 1
2002 05 26 236630.000000 1 1
2002 05 27 237020.000000 1 1
2002 05 28 237410.000000 1 1
2002 05 29 237800.000000 1 1
2002 05 30 237800.000000 1 1
2002 05 31 238580.000000 1 1
2002 06 01 239360.000000 1 1
2002 06 02 239360.000000 1 1
2002 06 03 239750.000000 1 1
2002 06 04 240140.000000 1 1
2002 06 05 239750.000000 1 1
2002 06 06 240140.000000 1 1
2002 06 07 239750.000000 1 1
2002 06 08 239360.000000 1 1
2002 06 09 239360.000000 1 1
2002 06 10 240140.000000 1 1
2002 06 11 240140.000000 1 1
2002 06 12 240140.000000 1 1
2002 06 13 240140.000000 1 1
2002 06 14 240530.000000 1 1
2002 06 15 240920.000000 1 1
2002 06 16 242100.000000 1 1
2002 06 17 243300.000000 1 1
2002 06 18 243300.000000 1 1
2002 06 19 243300.000000 1 1
2002 06 20 243300.000000 1 1
2002 06 21 244100.000000 1 1
2002 06 22 243700.000000 1 1
2002 06 23 243300.000000 1 1
2002 06 24 243300.000000 1 1
2002 06 25 243300.000000 1 1
2002 06 26 243300.000000 1 1
2002 06 27 243300.000000 1 1
2002 06 28 243300.000000 1 1
2002 06 29 243300.000000 1 1
2002 06 30 242900.000000 1 1
2002 07 01 242900.000000 1 1
2002 07 02 242500.000000 1 1
2002 07 03 241700.000000 1 1
2002 07 04 241310.000000 1 1
2002 07 05 239750.000000 1 1
2002 07 06 239360.000000 1 1
2002 07 07 238580.000000 1 1
2002 07 08 237800.000000 1 1
2002 07 09 237020.000000 1 1
2002 07 10 236630.000000 1 1
2002 07 11 236240.000000 1 1
2002 07 12 236240.000000 1 1
2002 07 13 236240.000000 1 1
2002 07 14 235850.000000 1 1
2002 07 15 236240.000000 1 1
2002 07 16 235460.000000 1 1
2002 07 17 234680.000000 1 1
2002 07 18 233900.000000 1 1
2002 07 19 233140.000000 1 1
2002 07 20 232380.000000 1 1
2002 07 21 232380.000000 1 1
2002 07 22 231620.000000 1 1
2002 07 23 230480.000000 1 1
2002 07 24 229720.000000 1 1
2002 07 25 229340.000000 1 1
2002 07 26 228580.000000 1 1
2002 07 27 227820.000000 1 1
2002 07 28 227060.000000 1 1
2002 07 29 227060.000000 1 1
2002 07 30 226300.000000 1 1
2002 07 31 225540.000000 1 1
2002 08 01 224780.000000 1 1
2002 08 02 223640.000000 1 1
2002 08 03 222140.000000 1 1
2002 08 04 221420.000000 1 1
2002 08 05 219980.000000 1 1
2002 08 06 218540.000000 1 1
2002 08 07 217100.000000 1 1
2002 08 08 216740.000000 1 1
2002 08 09 215660.000000 1 1
2002 08 10 214580.000000 1 1
2002 08 11 214220.000000 1 1
2002 08 12 212780.000000 1 1
2002 08 13 211700.000000 1 1
2002 08 14 211000.000000 1 1
2002 08 15 211000.000000 1 1
2002 08 16 210300.000000 1 1
2002 08 17 208900.000000 1 1
2002 08 18 207180.000000 1 1
2002 08 19 205480.000000 1 1
2002 08 20 204800.000000 1 1
2002 08 21 203440.000000 1 1
2002 08 22 201740.000000 1 1
2002 08 23 200740.000000 1 1
2002 08 24 199750.000000 1 1
2002 08 25 197780.000000 1 1
2002 08 26 197140.000000 1 1
2002 08 27 195220.000000 1 1
2002 08 28 194260.000000 1 1
2002 08 29 192660.000000 1 1
2002 08 30 191390.000000 1 1
2002 08 31 189840.000000 1 1
2002 09 01 188000.000000 1 1
2002 09 02 187100.000000 1 1
2002 09 03 184440.000000 1 1
2002 09 04 182700.000000 1 1
2002 09 05 181250.000000 1 1
2002 09 06 180090.000000 1 1
2002 09 07 179520.000000 1 1
2002 09 08 178400.000000 1 1
2002 09 09 177560.000000 1 1
2002 09 10 176730.000000 1 1
2002 09 11 174840.000000 1 1
2002 09 12 174570.000000 1 1
2002 09 13 173260.000000 1 1
2002 09 14 171450.000000 1 1
2002 09 15 169950.000000 1 1
2002 09 16 167700.000000 1 1
2002 09 17 166950.000000 1 1
2002 09 18 165550.000000 1 1
2002 09 19 163940.000000 1 1
2002 09 20 162790.000000 1 1
2002 09 21 161440.000000 1 1
2002 09 22 160120.000000 1 1
2002 09 23 159270.000000 1 1
2002 09 24 157400.000000 1 1
2002 09 25 156200.000000 1 1
2002 09 26 154900.000000 1 1
2002 09 27 153100.000000 1 1
2002 09 28 152200.000000 1 1
2002 09 29 150500.000000 1 1
2002 09 30 148900.000000 1 1
2002 10 01 147180.000000 1 1
2002 10 02 144860.000000 1 1
2002 10 03 143240.000000 1 1
2002 10 04 141800.000000 1 1
2002 10 05 140720.000000 1 1
2002 10 06 139460.000000 1 1
2002 10 07 138200.000000 1 1
2002 10 08 137300.000000 1 1
2002 10 09 135860.000000 1 1
2002 10 10 134780.000000 1 1
2002 10 11 132560.000000 1 1
2002 10 12 130540.000000 1 1
2002 10 13 128380.000000 1 1
2002 10 14 126210.000000 1 1
2002 10 15 123420.000000 1 1
2002 10 16 121260.000000 1 1
2002 10 17 119190.000000 1 1
2002 10 18 116820.000000 1 1
2002 10 19 114760.000000 1 1
2002 10 20 113120.000000 1 1
2002 10 21 111600.000000 1 1
2002 10 22 110270.000000 1 1
2002 10 23 108440.000000 1 1
2002 10 24 107140.000000 1 1
2002 10 25 105280.000000 1 1
2002 10 26 102680.000000 1 1
2002 10 27 100860.000000 1 1
2002 10 28 99600.000000 1 1
2002 10 29 98340.000000 1 1
2002 10 30 95460.000000 1 1
2002 10 31 94380.000000 1 1
2002 11 01 94020.000000 1 1
2002 11 02 93660.000000 1 1
2002 11 03 93660.000000 1 1
2002 11 04 94920.000000 1 1
2002 11 05 95640.000000 1 1
2002 11 06 96720.000000 1 1
2002 11 07 97440.000000 1 1
2002 11 08 97800.000000 1 1
2002 11 09 98700.000000 1 1
2002 11 10 98700.000000 1 1
2002 11 11 98700.000000 1 1
2002 11 12 98520.000000 1 1
2002 11 13 97980.000000 1 1
2002 11 14 97980.000000 1 1
2002 11 15 99240.000000 1 1
2002 11 16 99780.000000 1 1
2002 11 17 100320.000000 1 1
2002 11 18 101580.000000 1 1
2002 11 19 103060.000000 1 1
2002 11 20 104010.000000 1 1
2002 11 21 105460.000000 1 1
2002 11 22 106190.000000 1 1
2002 11 23 107330.000000 1 1
2002 11 24 107520.000000 1 1
2002 11 25 107710.000000 1 1
2002 11 26 108620.000000 1 1
2002 11 27 108620.000000 1 1
2002 11 28 108620.000000 1 1
2002 11 29 108980.000000 1 1
2002 11 30 109700.000000 1 1
2002 12 01 111220.000000 1 1
2002 12 02 111600.000000 1 1
2002 12 03 112550.000000 1 1
2002 12 04 113860.000000 1 1
2002 12 05 114940.000000 1 1
2002 12 06 116250.000000 1 1
2002 12 07 116630.000000 1 1
2002 12 08 117010.000000 1 1
2002 12 09 117010.000000 1 1
2002 12 10 117560.000000 1 1
2002 12 11 117560.000000 1 1
2002 12 12 117560.000000 1 1
2002 12 13 117380.000000 1 1
2002 12 14 117560.000000 1 1
2002 12 15 118100.000000 1 1
2002 12 16 118820.000000 1 1
2002 12 17 119570.000000 1 1
2002 12 18 120710.000000 1 1
2002 12 19 122160.000000 1 1
2002 12 20 123240.000000 1 1
2002 12 21 124140.000000 1 1
2002 12 22 125070.000000 1 1
2002 12 23 126400.000000 1 1
2002 12 24 126940.000000 1 1
2002 12 25 128020.000000 1 1
2002 12 26 128920.000000 1 1
2002 12 27 129460.000000 1 1
2002 12 28 130180.000000 1 1
2002 12 29 130540.000000 1 1
2002 12 30 131440.000000 1 1
2002 12 31 131990.000000 1 1
2003 01 01 132750.000000 1 1
2003 01 02 133700.000000 1 1
2003 01 03 134420.000000 1 1
2003 01 04 135500.000000 1 1
2003 01 05 136400.000000 1 1
2003 01 06 136760.000000 1 1
2003 01 07 137120.000000 1 1
2003 01 08 137480.000000 1 1
2003 01 09 137480.000000 1 1
2003 01 10 137840.000000 1 1
2003 01 11 137840.000000 1 1
2003 01 12 138020.000000 1 1
2003 01 13 138200.000000 1 1
2003 01 14 138380.000000 1 1
2003 01 15 138920.000000 1 1
2003 01 16 139460.000000 1 1
2003 01 17 140000.000000 1 1
2003 01 18 140540.000000 1 1
2003 01 19 140900.000000 1 1
2003 01 20 141080.000000 1 1
2003 01 21 141620.000000 1 1
2003 01 22 141800.000000 1 1
2003 01 23 141980.000000 1 1
2003 01 24 142520.000000 1 1
2003 01 25 142880.000000 1 1
2003 01 26 143420.000000 1 1
2003 01 27 143420.000000 1 1
2003 01 28 143780.000000 1 1
2003 01 29 144320.000000 1 1
2003 01 30 145040.000000 1 1
2003 01 31 145400.000000 1 1
2003 02 01 146300.000000 1 1
2003 02 02 147400.000000 1 1
2003 02 03 148280.000000 1 1
2003 02 04 149100.000000 1 1
2003 02 05 149900.000000 1 1
2003 02 06 150500.000000 1 1
2003 02 07 151010.000000 1 1
2003 02 08 151690.000000 1 1
2003 02 09 151520.000000 1 1
2003 02 10 151690.000000 1 1
2003 02 11 152030.000000 1 1
2003 02 12 152200.000000 1 1
2003 02 13 152200.000000 1 1
2003 02 14 152560.000000 1 1
2003 02 15 152920.000000 1 1
2003 02 16 153640.000000 1 1
2003 02 17 154360.000000 1 1
2003 02 18 155080.000000 1 1
2003 02 19 156200.000000 1 1
2003 02 20 156800.000000 1 1
2003 02 21 157600.000000 1 1
2003 02 22 158010.000000 1 1
2003 02 23 158430.000000 1 1
2003 02 24 158850.000000 1 1
2003 02 25 159060.000000 1 1
2003 02 26 159270.000000 1 1
2003 02 27 160120.000000 1 1
2003 02 28 160780.000000 1 1
2003 03 01 161440.000000 1 1
2003 03 02 161660.000000 1 1
2003 03 03 162560.000000 1 1
2003 03 04 163020.000000 1 1
2003 03 05 164400.000000 1 1
2003 03 06 165090.000000 1 1
2003 03 07 166240.000000 1 1
2003 03 08 166700.000000 1 1
2003 03 09 167450.000000 1 1
2003 03 10 167700.000000 1 1
2003 03 11 167450.000000 1 1
2003 03 12 167200.000000 1 1
2003 03 13 167700.000000 1 1
2003 03 14 167450.000000 1 1
2003 03 15 167450.000000 1 1
2003 03 16 167950.000000 1 1
2003 03 17 168450.000000 1 1
2003 03 18 169450.000000 1 1
2003 03 19 169700.000000 1 1
2003 03 20 170700.000000 1 1
2003 03 21 171960.000000 1 1
2003 03 22 173000.000000 1 1
2003 03 23 173520.000000 1 1
2003 03 24 174300.000000 1 1
2003 03 25 175380.000000 1 1
2003 03 26 176190.000000 1 1
2003 03 27 177280.000000 1 1
2003 03 28 178120.000000 1 1
2003 03 29 178680.000000 1 1
2003 03 30 179520.000000 1 1
2003 03 31 180380.000000 1 1
2003 04 01 182120.000000 1 1
2003 04 02 183570.000000 1 1
2003 04 03 185020.000000 1 1
2003 04 04 186500.000000 1 1
2003 04 05 188300.000000 1 1
2003 04 06 190460.000000 1 1
2003 04 07 191700.000000 1 1
2003 04 08 192660.000000 1 1
2003 04 09 193300.000000 1 1
2003 04 10 193940.000000 1 1
2003 04 11 194260.000000 1 1
2003 04 12 195540.000000 1 1
2003 04 13 196500.000000 1 1
2003 04 14 197780.000000 1 1
2003 04 15 202420.000000 1 1
2003 04 16 203100.000000 1 1
2003 04 17 204800.000000 1 1
2003 04 18 207180.000000 1 1
2003 04 19 208550.000000 1 1
2003 04 20 209950.000000 1 1
2003 04 21 211350.000000 1 1
2003 04 22 212420.000000 1 1
2003 04 23 213500.000000 1 1
2003 04 24 214940.000000 1 1
2003 04 25 215300.000000 1 1
2003 04 26 215300.000000 1 1
2003 04 27 216380.000000 1 1
2003 04 28 217820.000000 1 1
2003 04 29 217820.000000 1 1
2003 04 30 218540.000000 1 1
2003 05 01 219620.000000 1 1
2003 05 02 220340.000000 1 1
2003 05 03 222140.000000 1 1
2003 05 04 222500.000000 1 1
2003 05 05 223260.000000 1 1
2003 05 06 224400.000000 1 1
2003 05 07 225160.000000 1 1
2003 05 08 225540.000000 1 1
2003 05 09 225540.000000 1 1
2003 05 10 225540.000000 1 1
2003 05 11 225540.000000 1 1
2003 05 12 225540.000000 1 1
2003 05 13 225540.000000 1 1
2003 05 14 225540.000000 1 1
2003 05 15 225540.000000 1 1
2003 05 16 225920.000000 1 1
2003 05 17 227060.000000 1 1
2003 05 18 227060.000000 1 1
2003 05 19 227820.000000 1 1
2003 05 20 228580.000000 1 1
2003 05 21 228580.000000 1 1
2003 05 22 228580.000000 1 1
2003 05 23 228580.000000 1 1
2003 05 24 228580.000000 1 1
2003 05 25 228580.000000 1 1
2003 05 26 228200.000000 1 1
2003 05 27 227820.000000 1 1
2003 05 28 227820.000000 1 1
2003 05 29 227820.000000 1 1
2003 05 30 227820.000000 1 1
2003 05 31 228580.000000 1 1
2003 06 01 228580.000000 1 1
2003 06 02 228580.000000 1 1
2003 06 03 228580.000000 1 1
2003 06 04 228580.000000 1 1
2003 06 05 228580.000000 1 1
2003 06 06 228580.000000 1 1
2003 06 07 228580.000000 1 1
2003 06 08 229340.000000 1 1
2003 06 09 229340.000000 1 1
2003 06 10 229340.000000 1 1
2003 06 11 229340.000000 1 1
2003 06 12 229340.000000 1 1
2003 06 13 229340.000000 1 1
2003 06 14 230480.000000 1 1
2003 06 15 230860.000000 1 1
2003 06 16 231240.000000 1 1
2003 06 17 231620.000000 1 1
2003 06 18 232380.000000 1 1
2003 06 19 233140.000000 1 1
2003 06 20 233140.000000 1 1
2003 06 21 233140.000000 1 1
2003 06 22 232380.000000 1 1
2003 06 23 232380.000000 1 1
2003 06 24 232000.000000 1 1
2003 06 25 231620.000000 1 1
2003 06 26 231240.000000 1 1
2003 06 27 230480.000000 1 1
2003 06 28 229340.000000 1 1
2003 06 29 228580.000000 1 1
2003 06 30 228580.000000 1 1
2003 07 01 227440.000000 1 1
2003 07 02 227820.000000 1 1
2003 07 03 227820.000000 1 1
2003 07 04 226680.000000 1 1
2003 07 05 226300.000000 1 1
2003 07 06 225540.000000 1 1
2003 07 07 225540.000000 1 1
2003 07 08 225160.000000 1 1
2003 07 09 224780.000000 1 1
2003 07 10 224400.000000 1 1
2003 07 11 224020.000000 1 1
2003 07 12 223640.000000 1 1
2003 07 13 223260.000000 1 1
2003 07 14 222880.000000 1 1
2003 07 15 222500.000000 1 1
2003 07 16 222140.000000 1 1
2003 07 17 221780.000000 1 1
2003 07 18 220700.000000 1 1
2003 07 19 219980.000000 1 1
2003 07 20 219260.000000 1 1
2003 07 21 218540.000000 1 1
2003 07 22 217460.000000 1 1
2003 07 23 216380.000000 1 1
2003 07 24 215660.000000 1 1
2003 07 25 214220.000000 1 1
2003 07 26 212780.000000 1 1
2003 07 27 212420.000000 1 1
2003 07 28 212420.000000 1 1
2003 07 29 212420.000000 1 1
2003 07 30 211350.000000 1 1
2003 07 31 210300.000000 1 1
2003 08 01 210300.000000 1 1
2003 08 02 210300.000000 1 1
2003 08 03 209600.000000 1 1
2003 08 04 209250.000000 1 1
2003 08 05 208200.000000 1 1
2003 08 06 207180.000000 1 1
2003 08 07 205820.000000 1 1
2003 08 08 204800.000000 1 1
2003 08 09 204120.000000 1 1
2003 08 10 203440.000000 1 1
2003 08 11 202760.000000 1 1
2003 08 12 202420.000000 1 1
2003 08 13 201400.000000 1 1
2003 08 14 200740.000000 1 1
2003 08 15 200080.000000 1 1
2003 08 16 199750.000000 1 1
2003 08 17 198430.000000 1 1
2003 08 18 197140.000000 1 1
2003 08 19 196180.000000 1 1
2003 08 20 195220.000000 1 1
2003 08 21 193940.000000 1 1
2003 08 22 192020.000000 1 1
2003 08 23 190770.000000 1 1
2003 08 24 189530.000000 1 1
2003 08 25 188300.000000 1 1
2003 08 26 187100.000000 1 1
2003 08 27 185900.000000 1 1
2003 08 28 185310.000000 1 1
2003 08 29 184730.000000 1 1
2003 08 30 183860.000000 1 1
2003 08 31 182990.000000 1 1
2003 09 01 182700.000000 1 1
2003 09 02 182410.000000 1 1
2003 09 03 180670.000000 1 1
2003 09 04 179520.000000 1 1
2003 09 05 177560.000000 1 1
2003 09 06 175650.000000 1 1
2003 09 07 175110.000000 1 1
2003 09 08 174040.000000 1 1
2003 09 09 172480.000000 1 1
2003 09 10 171450.000000 1 1
2003 09 11 170700.000000 1 1
2003 09 12 169950.000000 1 1
2003 09 13 168450.000000 1 1
2003 09 14 166950.000000 1 1
2003 09 15 166010.000000 1 1
2003 09 16 164170.000000 1 1
2003 09 17 161880.000000 1 1
2003 09 18 160340.000000 1 1
2003 09 19 158850.000000 1 1
2003 09 20 157400.000000 1 1
2003 09 21 155440.000000 1 1
2003 09 22 154180.000000 1 1
2003 09 23 152920.000000 1 1
2003 09 24 151520.000000 1 1
2003 09 25 149700.000000 1 1
2003 09 26 148500.000000 1 1
2003 09 27 147620.000000 1 1
2003 09 28 146520.000000 1 1
2003 09 29 145580.000000 1 1
2003 09 30 144140.000000 1 1
2003 10 01 142520.000000 1 1
2003 10 02 141080.000000 1 1
2003 10 03 139460.000000 1 1
2003 10 04 137660.000000 1 1
2003 10 05 135860.000000 1 1
2003 10 06 134420.000000 1 1
2003 10 07 132940.000000 1 1
2003 10 08 131260.000000 1 1
2003 10 09 129460.000000 1 1
2003 10 10 127840.000000 1 1
2003 10 11 126580.000000 1 1
2003 10 12 125260.000000 1 1
2003 10 13 123780.000000 1 1
2003 10 14 122880.000000 1 1
2003 10 15 120900.000000 1 1
2003 10 16 119570.000000 1 1
2003 10 17 118100.000000 1 1
2003 10 18 116630.000000 1 1
2003 10 19 114940.000000 1 1
2003 10 20 113500.000000 1 1
2003 10 21 112930.000000 1 1
2003 10 22 111980.000000 1 1
2003 10 23 111600.000000 1 1
2003 10 24 111600.000000 1 1
2003 10 25 111600.000000 1 1
2003 10 26 112360.000000 1 1
2003 10 27 112740.000000 1 1
2003 10 28 113120.000000 1 1
2003 10 29 112740.000000 1 1
2003 10 30 112360.000000 1 1
2003 10 31 111030.000000 1 1
2003 11 01 110270.000000 1 1
2003 11 02 109520.000000 1 1
2003 11 03 108440.000000 1 1
2003 11 04 107900.000000 1 1
2003 11 05 107900.000000 1 1
2003 11 06 107900.000000 1 1
2003 11 07 107900.000000 1 1
2003 11 08 107900.000000 1 1
2003 11 09 108260.000000 1 1
2003 11 10 108620.000000 1 1
2003 11 11 108620.000000 1 1
2003 11 12 108620.000000 1 1
2003 11 13 108440.000000 1 1
2003 11 14 107900.000000 1 1
2003 11 15 107520.000000 1 1
2003 11 16 107140.000000 1 1
2003 11 17 106000.000000 1 1
2003 11 18 105640.000000 1 1
2003 11 19 105640.000000 1 1
2003 11 20 105640.000000 1 1
2003 11 21 106000.000000 1 1
2003 11 22 107140.000000 1 1
2003 11 23 108080.000000 1 1
2003 11 24 108620.000000 1 1
2003 11 25 109160.000000 1 1
2003 11 26 110080.000000 1 1
2003 11 27 111030.000000 1 1
2003 11 28 111220.000000 1 1
2003 11 29 110650.000000 1 1
2003 11 30 109890.000000 1 1
2003 12 01 109340.000000 1 1
2003 12 02 109340.000000 1 1
2003 12 03 109340.000000 1 1
2003 12 04 109340.000000 1 1
2003 12 05 109160.000000 1 1
2003 12 06 108980.000000 1 1
2003 12 07 109340.000000 1 1
2003 12 08 109340.000000 1 1
2003 12 09 108980.000000 1 1
2003 12 10 109340.000000 1 1
2003 12 11 109520.000000 1 1
2003 12 12 109700.000000 1 1
2003 12 13 109700.000000 1 1
2003 12 14 109520.000000 1 1
2003 12 15 109700.000000 1 1
2003 12 16 109520.000000 1 1
2003 12 17 109340.000000 1 1
2003 12 18 109700.000000 1 1
2003 12 19 109340.000000 1 1
2003 12 20 109700.000000 1 1
2003 12 21 109700.000000 1 1
2003 12 22 110080.000000 1 1
2003 12 23 110650.000000 1 1
2003 12 24 111410.000000 1 1
2003 12 25 112170.000000 1 1
2003 12 26 112930.000000 1 1
2003 12 27 113500.000000 1 1
2003 12 28 113680.000000 1 1
2003 12 29 113500.000000 1 1
2003 12 30 113310.000000 1 1
2003 12 31 112550.000000 1 1
2004 01 01 112360.000000 1 1
2004 01 02 112740.000000 1 1
2004 01 03 112930.000000 1 1
2004 01 04 113500.000000 1 1
2004 01 05 114040.000000 1 1
2004 01 06 115120.000000 1 1
2004 01 07 116630.000000 1 1
2004 01 08 117740.000000 1 1
2004 01 09 119380.000000 1 1
2004 01 10 120900.000000 1 1
2004 01 11 122340.000000 1 1
2004 01 12 123780.000000 1 1
2004 01 13 125070.000000 1 1
2004 01 14 126400.000000 1 1
2004 01 15 127660.000000 1 1
2004 01 16 129820.000000 1 1
2004 01 17 131260.000000 1 1
2004 01 18 132750.000000 1 1
2004 01 19 134060.000000 1 1
2004 01 20 135500.000000 1 1
2004 01 21 136940.000000 1 1
2004 01 22 138740.000000 1 1
2004 01 23 140180.000000 1 1
2004 01 24 141800.000000 1 1
2004 01 25 143060.000000 1 1
2004 01 26 143960.000000 1 1
2004 01 27 144500.000000 1 1
2004 01 28 145760.000000 1 1
2004 01 29 146300.000000 1 1
2004 01 30 146960.000000 1 1
2004 01 31 147840.000000 1 1
2004 02 01 148060.000000 1 1
2004 02 02 148700.000000 1 1
2004 02 03 149500.000000 1 1
2004 02 04 150500.000000 1 1
2004 02 05 151350.000000 1 1
2004 02 06 151860.000000 1 1
2004 02 07 152380.000000 1 1
2004 02 08 153100.000000 1 1
2004 02 09 153640.000000 1 1
2004 02 10 154180.000000 1 1
2004 02 11 154720.000000 1 1
2004 02 12 155080.000000 1 1
2004 02 13 155440.000000 1 1
2004 02 14 156000.000000 1 1
2004 02 15 156600.000000 1 1
2004 02 16 156600.000000 1 1
2004 02 17 157000.000000 1 1
2004 02 18 157200.000000 1 1
2004 02 19 158220.000000 1 1
2004 02 20 159060.000000 1 1
2004 02 21 159900.000000 1 1
2004 02 22 161000.000000 1 1
2004 02 23 161660.000000 1 1
2004 02 24 162330.000000 1 1
2004 02 25 163710.000000 1 1
2004 02 26 163940.000000 1 1
2004 02 27 164170.000000 1 1
2004 02 28 164400.000000 1 1
2004 02 29 164400.000000 1 1
2004 03 01 164400.000000 1 1
2004 03 02 164400.000000 1 1
2004 03 03 164400.000000 1 1
2004 03 04 164860.000000 1 1
2004 03 05 165550.000000 1 1
2004 03 06 168200.000000 1 1
2004 03 07 168700.000000 1 1
2004 03 08 169700.000000 1 1
2004 03 09 170450.000000 1 1
2004 03 10 171450.000000 1 1
2004 03 11 172480.000000 1 1
2004 03 12 173520.000000 1 1
2004 03 13 174300.000000 1 1
2004 03 14 174300.000000 1 1
2004 03 15 175110.000000 1 1
2004 03 16 176190.000000 1 1
2004 03 17 177000.000000 1 1
2004 03 18 177000.000000 1 1
2004 03 19 177560.000000 1 1
2004 03 20 177560.000000 1 1
2004 03 21 178960.000000 1 1
2004 03 22 180090.000000 1 1
2004 03 23 181830.000000 1 1
2004 03 24 183280.000000 1 1
2004 03 25 185020.000000 1 1
2004 03 26 186500.000000 1 1
2004 03 27 188000.000000 1 1
2004 03 28 189530.000000 1 1
2004 03 29 190150.000000 1 1
2004 03 30 191390.000000 1 1
2004 03 31 192660.000000 1 1
2004 04 01 193300.000000 1 1
2004 04 02 193940.000000 1 1
2004 04 03 194580.000000 1 1
2004 04 04 195860.000000 1 1
2004 04 05 196500.000000 1 1
2004 04 06 198100.000000 1 1
2004 04 07 199090.000000 1 1
2004 04 08 200410.000000 1 1
2004 04 09 201070.000000 1 1
2004 04 10 201740.000000 1 1
2004 04 11 203440.000000 1 1
2004 04 12 205140.000000 1 1
2004 04 13 205480.000000 1 1
2004 04 14 205820.000000 1 1
2004 04 15 207180.000000 1 1
2004 04 16 207520.000000 1 1
2004 04 17 207520.000000 1 1
2004 04 18 208200.000000 1 1
2004 04 19 208900.000000 1 1
2004 04 20 209250.000000 1 1
2004 04 21 209600.000000 1 1
2004 04 22 210650.000000 1 1
2004 04 23 212060.000000 1 1
2004 04 24 213500.000000 1 1
2004 04 25 213860.000000 1 1
2004 04 26 213860.000000 1 1
2004 04 27 213860.000000 1 1
2004 04 28 213860.000000 1 1
2004 04 29 214220.000000 1 1
2004 04 30 214580.000000 1 1
2004 05 01 215300.000000 1 1
2004 05 02 215660.000000 1 1
2004 05 03 216380.000000 1 1
2004 05 04 217460.000000 1 1
2004 05 05 218180.000000 1 1
2004 05 06 219980.000000 1 1
2004 05 07 221780.000000 1 1
2004 05 08 223260.000000 1 1
2004 05 09 224020.000000 1 1
2004 05 10 224020.000000 1 1
2004 05 11 224020.000000 1 1
2004 05 12 224020.000000 1 1
2004 05 13 224020.000000 1 1
2004 05 14 224780.000000 1 1
2004 05 15 224780.000000 1 1
2004 05 16 224780.000000 1 1
2004 05 17 224780.000000 1 1
2004 05 18 224780.000000 1 1
2004 05 19 224780.000000 1 1
2004 05 20 224780.000000 1 1
2004 05 21 224780.000000 1 1
2004 05 22 224780.000000 1 1
2004 05 23 224780.000000 1 1
2004 05 24 224020.000000 1 1
2004 05 25 222880.000000 1 1
2004 05 26 222140.000000 1 1
2004 05 27 221420.000000 1 1
2004 05 28 220340.000000 1 1
2004 05 29 220340.000000 1 1
2004 05 30 220340.000000 1 1
2004 05 31 219620.000000 1 1
2004 06 01 219620.000000 1 1
2004 06 02 219620.000000 1 1
2004 06 03 218900.000000 1 1
2004 06 04 218900.000000 1 1
2004 06 05 218900.000000 1 1
2004 06 06 218900.000000 1 1
2004 06 07 218900.000000 1 1
2004 06 08 218900.000000 1 1
2004 06 09 218900.000000 1 1
2004 06 10 218900.000000 1 1
2004 06 11 218900.000000 1 1
2004 06 12 217820.000000 1 1
2004 06 13 217100.000000 1 1
2004 06 14 216740.000000 1 1
2004 06 15 216020.000000 1 1
2004 06 16 215300.000000 1 1
2004 06 17 214220.000000 1 1
2004 06 18 213860.000000 1 1
2004 06 19 212420.000000 1 1
2004 06 20 212780.000000 1 1
2004 06 21 213500.000000 1 1
2004 06 22 212420.000000 1 1
2004 06 23 212060.000000 1 1
2004 06 24 210300.000000 1 1
2004 06 25 209250.000000 1 1
2004 06 26 208900.000000 1 1
2004 06 27 208200.000000 1 1
2004 06 28 207180.000000 1 1
2004 06 29 206840.000000 1 1
2004 06 30 206840.000000 1 1
2004 07 01 205820.000000 1 1
2004 07 02 205480.000000 1 1
2004 07 03 205480.000000 1 1
2004 07 04 204800.000000 1 1
2004 07 05 204460.000000 1 1
2004 07 06 204120.000000 1 1
2004 07 07 204120.000000 1 1
2004 07 08 203100.000000 1 1
2004 07 09 202420.000000 1 1
2004 07 10 201400.000000 1 1
2004 07 11 200410.000000 1 1
2004 07 12 199750.000000 1 1
2004 07 13 198430.000000 1 1
2004 07 14 197140.000000 1 1
2004 07 15 196500.000000 1 1
2004 07 16 195220.000000 1 1
2004 07 17 193940.000000 1 1
2004 07 18 192980.000000 1 1
2004 07 19 193300.000000 1 1
2004 07 20 192980.000000 1 1
2004 07 21 192980.000000 1 1
2004 07 22 192340.000000 1 1
2004 07 23 191390.000000 1 1
2004 07 24 191080.000000 1 1
2004 07 25 190460.000000 1 1
2004 07 26 189530.000000 1 1
2004 07 27 188600.000000 1 1
2004 07 28 187700.000000 1 1
2004 07 29 187400.000000 1 1
2004 07 30 186500.000000 1 1
2004 07 31 185600.000000 1 1
2004 08 01 185310.000000 1 1
2004 08 02 184730.000000 1 1
2004 08 03 184150.000000 1 1
2004 08 04 183280.000000 1 1
2004 08 05 182410.000000 1 1
2004 08 06 181250.000000 1 1
2004 08 07 180090.000000 1 1
2004 08 08 179520.000000 1 1
2004 08 09 178680.000000 1 1
2004 08 10 178120.000000 1 1
2004 08 11 177280.000000 1 1
2004 08 12 176730.000000 1 1
2004 08 13 175650.000000 1 1
2004 08 14 175110.000000 1 1
2004 08 15 174570.000000 1 1
2004 08 16 174300.000000 1 1
2004 08 17 174300.000000 1 1
2004 08 18 174300.000000 1 1
2004 08 19 173520.000000 1 1
2004 08 20 172480.000000 1 1
2004 08 21 171700.000000 1 1
2004 08 22 171200.000000 1 1
2004 08 23 170450.000000 1 1
2004 08 24 169450.000000 1 1
2004 08 25 168950.000000 1 1
2004 08 26 168200.000000 1 1
2004 08 27 167950.000000 1 1
2004 08 28 166700.000000 1 1
2004 08 29 165550.000000 1 1
2004 08 30 164170.000000 1 1
2004 08 31 162330.000000 1 1
2004 09 01 161440.000000 1 1
2004 09 02 160560.000000 1 1
2004 09 03 160120.000000 1 1
2004 09 04 159480.000000 1 1
2004 09 05 158430.000000 1 1
2004 09 06 157200.000000 1 1
2004 09 07 155440.000000 1 1
2004 09 08 154360.000000 1 1
2004 09 09 153280.000000 1 1
2004 09 10 152380.000000 1 1
2004 09 11 151350.000000 1 1
2004 09 12 150670.000000 1 1
2004 09 13 150100.000000 1 1
2004 09 14 148900.000000 1 1
2004 09 15 148280.000000 1 1
2004 09 16 147180.000000 1 1
2004 09 17 146520.000000 1 1
2004 09 18 145400.000000 1 1
2004 09 19 144140.000000 1 1
2004 09 20 143600.000000 1 1
2004 09 21 141980.000000 1 1
2004 09 22 140720.000000 1 1
2004 09 23 139640.000000 1 1
2004 09 24 137840.000000 1 1
2004 09 25 136940.000000 1 1
2004 09 26 136040.000000 1 1
2004 09 27 135680.000000 1 1
2004 09 28 134780.000000 1 1
2004 09 29 133510.000000 1 1
2004 09 30 132940.000000 1 1
2004 10 01 132370.000000 1 1
2004 10 02 131620.000000 1 1
2004 10 03 130720.000000 1 1
2004 10 04 130000.000000 1 1
2004 10 05 129640.000000 1 1
2004 10 06 128200.000000 1 1
2004 10 07 126940.000000 1 1
2004 10 08 125070.000000 1 1
2004 10 09 124140.000000 1 1
2004 10 10 123060.000000 1 1
2004 10 11 122160.000000 1 1
2004 10 12 121440.000000 1 1
2004 10 13 120900.000000 1 1
2004 10 14 120900.000000 1 1
2004 10 15 120520.000000 1 1
2004 10 16 120330.000000 1 1
2004 10 17 120140.000000 1 1
2004 10 18 119950.000000 1 1
2004 10 19 119380.000000 1 1
2004 10 20 118460.000000 1 1
2004 10 21 117560.000000 1 1
2004 10 22 116250.000000 1 1
2004 10 23 115490.000000 1 1
2004 10 24 114400.000000 1 1
2004 10 25 114220.000000 1 1
2004 10 26 114220.000000 1 1
2004 10 27 113860.000000 1 1
2004 10 28 113860.000000 1 1
2004 10 29 113860.000000 1 1
2004 10 30 113860.000000 1 1
2004 10 31 113500.000000 1 1
2004 11 01 113120.000000 1 1
2004 11 02 112550.000000 1 1
2004 11 03 111790.000000 1 1
2004 11 04 110460.000000 1 1
2004 11 05 109890.000000 1 1
2004 11 06 109520.000000 1 1
2004 11 07 108800.000000 1 1
2004 11 08 108260.000000 1 1
2004 11 09 108260.000000 1 1
2004 11 10 108440.000000 1 1
2004 11 11 108800.000000 1 1
2004 11 12 109340.000000 1 1
2004 11 13 109700.000000 1 1
2004 11 14 110270.000000 1 1
2004 11 15 110840.000000 1 1
2004 11 16 110460.000000 1 1
2004 11 17 110270.000000 1 1
2004 11 18 109340.000000 1 1
2004 11 19 108260.000000 1 1
2004 11 20 108080.000000 1 1
2004 11 21 107520.000000 1 1
2004 11 22 107330.000000 1 1
2004 11 23 107330.000000 1 1
2004 11 24 107520.000000 1 1
2004 11 25 107900.000000 1 1
2004 11 26 108260.000000 1 1
2004 11 27 108980.000000 1 1
2004 11 28 109340.000000 1 1
2004 11 29 109520.000000 1 1
2004 11 30 109890.000000 1 1
2004 12 01 110080.000000 1 1
2004 12 02 110080.000000 1 1
2004 12 03 110460.000000 1 1
2004 12 04 110650.000000 1 1
2004 12 05 110460.000000 1 1
2004 12 06 110840.000000 1 1
2004 12 07 111220.000000 1 1
2004 12 08 111790.000000 1 1
2004 12 09 112740.000000 1 1
2004 12 10 113680.000000 1 1
2004 12 11 114580.000000 1 1
2004 12 12 115680.000000 1 1
2004 12 13 117010.000000 1 1
2004 12 14 117740.000000 1 1
2004 12 15 118460.000000 1 1
2004 12 16 119000.000000 1 1
2004 12 17 119570.000000 1 1
2004 12 18 119570.000000 1 1
2004 12 19 119950.000000 1 1
2004 12 20 119570.000000 1 1
2004 12 21 119950.000000 1 1
2004 12 22 120710.000000 1 1
2004 12 23 121080.000000 1 1
2004 12 24 122160.000000 1 1
2004 12 25 122520.000000 1 1
2004 12 26 123420.000000 1 1
2004 12 27 124320.000000 1 1
2004 12 28 125070.000000 1 1
2004 12 29 125830.000000 1 1
2004 12 30 126400.000000 1 1
2004 12 31 127120.000000 1 1
2005 01 01 127480.000000 1 1
2005 01 02 128560.000000 1 1
2005 01 03 128920.000000 1 1
2005 01 04 129100.000000 1 1
2005 01 05 129460.000000 1 1
2005 01 06 130360.000000 1 1
2005 01 07 131260.000000 1 1
2005 01 08 131990.000000 1 1
2005 01 09 132560.000000 1 1
2005 01 10 133510.000000 1 1
2005 01 11 134240.000000 1 1
2005 01 12 134960.000000 1 1
2005 01 13 136040.000000 1 1
2005 01 14 136760.000000 1 1
2005 01 15 137480.000000 1 1
2005 01 16 137660.000000 1 1
2005 01 17 137660.000000 1 1
2005 01 18 138560.000000 1 1
2005 01 19 138020.000000 1 1
2005 01 20 138020.000000 1 1
2005 01 21 138020.000000 1 1
2005 01 22 138020.000000 1 1
2005 01 23 138020.000000 1 1
2005 01 24 138380.000000 1 1
2005 01 25 138560.000000 1 1
2005 01 26 138920.000000 1 1
2005 01 27 139460.000000 1 1
2005 01 28 140180.000000 1 1
2005 01 29 140720.000000 1 1
2005 01 30 141440.000000 1 1
2005 01 31 142340.000000 1 1
2005 02 01 142880.000000 1 1
2005 02 02 143060.000000 1 1
2005 02 03 144500.000000 1 1
2005 02 04 144860.000000 1 1
2005 02 05 145040.000000 1 1
2005 02 06 145220.000000 1 1
2005 02 07 145400.000000 1 1
2005 02 08 146120.000000 1 1
2005 02 09 146960.000000 1 1
2005 02 10 148280.000000 1 1
2005 02 11 149100.000000 1 1
2005 02 12 150300.000000 1 1
2005 02 13 151010.000000 1 1
2005 02 14 151520.000000 1 1
2005 02 15 152200.000000 1 1
2005 02 16 152200.000000 1 1
2005 02 17 152560.000000 1 1
2005 02 18 152560.000000 1 1
2005 02 19 152740.000000 1 1
2005 02 20 152920.000000 1 1
2005 02 21 153460.000000 1 1
2005 02 22 154900.000000 1 1
2005 02 23 155620.000000 1 1
2005 02 24 156400.000000 1 1
2005 02 25 158220.000000 1 1
2005 02 26 159480.000000 1 1
2005 02 27 161440.000000 1 1
2005 02 28 163020.000000 1 1
2005 03 01 165090.000000 1 1
2005 03 02 166470.000000 1 1
2005 03 03 168200.000000 1 1
2005 03 04 169700.000000 1 1
2005 03 05 170950.000000 1 1
2005 03 06 172480.000000 1 1
2005 03 07 174570.000000 1 1
2005 03 08 175650.000000 1 1
2005 03 09 177560.000000 1 1
2005 03 10 179520.000000 1 1
2005 03 11 180960.000000 1 1
2005 03 12 183570.000000 1 1
2005 03 13 185900.000000 1 1
2005 03 14 189220.000000 1 1
2005 03 15 192020.000000 1 1
2005 03 16 193940.000000 1 1
2005 03 17 195860.000000 1 1
2005 03 18 197460.000000 1 1
2005 03 19 198760.000000 1 1
2005 03 20 199420.000000 1 1
2005 03 21 199750.000000 1 1
2005 03 22 201070.000000 1 1
2005 03 23 203780.000000 1 1
2005 03 24 205480.000000 1 1
2005 03 25 207180.000000 1 1
2005 03 26 208550.000000 1 1
2005 03 27 210650.000000 1 1
2005 03 28 213140.000000 1 1
2005 03 29 214580.000000 1 1
2005 03 30 216380.000000 1 1
2005 03 31 219620.000000 1 1
2005 04 01 220340.000000 1 1
2005 04 02 221060.000000 1 1
2005 04 03 221780.000000 1 1
2005 04 04 222140.000000 1 1
2005 04 05 222500.000000 1 1
2005 04 06 223640.000000 1 1
2005 04 07 224780.000000 1 1
2005 04 08 225540.000000 1 1
2005 04 09 226680.000000 1 1
2005 04 10 228200.000000 1 1
2005 04 11 229340.000000 1 1
2005 04 12 230100.000000 1 1
2005 04 13 230860.000000 1 1
2005 04 14 230860.000000 1 1
2005 04 15 231620.000000 1 1
2005 04 16 231620.000000 1 1
2005 04 17 232000.000000 1 1
2005 04 18 232380.000000 1 1
2005 04 19 232380.000000 1 1
2005 04 20 232000.000000 1 1
2005 04 21 231620.000000 1 1
2005 04 22 231620.000000 1 1
2005 04 23 232380.000000 1 1
2005 04 24 233140.000000 1 1
2005 04 25 233520.000000 1 1
2005 04 26 233900.000000 1 1
2005 04 27 234290.000000 1 1
2005 04 28 235460.000000 1 1
2005 04 29 235850.000000 1 1
2005 04 30 236240.000000 1 1
2005 05 01 236240.000000 1 1
2005 05 02 237020.000000 1 1
2005 05 03 237800.000000 1 1
2005 05 04 237800.000000 1 1
2005 05 05 238970.000000 1 1
2005 05 06 239750.000000 1 1
2005 05 07 241310.000000 1 1
2005 05 08 242900.000000 1 1
2005 05 09 244100.000000 1 1
2005 05 10 245700.000000 1 1
2005 05 11 245700.000000 1 1
2005 05 12 246500.000000 1 1
2005 05 13 246900.000000 1 1
2005 05 14 247700.000000 1 1
2005 05 15 248100.000000 1 1
2005 05 16 248100.000000 1 1
2005 05 17 248100.000000 1 1
2005 05 18 248100.000000 1 1
2005 05 19 248100.000000 1 1
2005 05 20 247300.000000 1 1
2005 05 21 247700.000000 1 1
2005 05 22 247300.000000 1 1
2005 05 23 246500.000000 1 1
2005 05 24 245700.000000 1 1
2005 05 25 245700.000000 1 1
2005 05 26 245700.000000 1 1
2005 05 27 244900.000000 1 1
2005 05 28 244900.000000 1 1
2005 05 29 244900.000000 1 1
2005 05 30 244900.000000 1 1
2005 05 31 244900.000000 1 1
2005 06 01 244900.000000 1 1
2005 06 02 244100.000000 1 1
2005 06 03 243300.000000 1 1
2005 06 04 242500.000000 1 1
2005 06 05 242500.000000 1 1
2005 06 06 241700.000000 1 1
2005 06 07 240140.000000 1 1
2005 06 08 239360.000000 1 1
2005 06 09 238580.000000 1 1
2005 06 10 237800.000000 1 1
2005 06 11 237020.000000 1 1
2005 06 12 236240.000000 1 1
2005 06 13 234680.000000 1 1
2005 06 14 233900.000000 1 1
2005 06 15 233900.000000 1 1
2005 06 16 233520.000000 1 1
2005 06 17 232380.000000 1 1
2005 06 18 230860.000000 1 1
2005 06 19 229340.000000 1 1
2005 06 20 228580.000000 1 1
2005 06 21 227820.000000 1 1
2005 06 22 227060.000000 1 1
2005 06 23 227060.000000 1 1
2005 06 24 226300.000000 1 1
2005 06 25 225540.000000 1 1
2005 06 26 224780.000000 1 1
2005 06 27 224020.000000 1 1
2005 06 28 223260.000000 1 1
2005 06 29 222500.000000 1 1
2005 06 30 221060.000000 1 1
2005 07 01 220700.000000 1 1
2005 07 02 219980.000000 1 1
2005 07 03 218540.000000 1 1
2005 07 04 216740.000000 1 1
2005 07 05 215660.000000 1 1
2005 07 06 214220.000000 1 1
2005 07 07 213140.000000 1 1
2005 07 08 212420.000000 1 1
2005 07 09 212060.000000 1 1
2005 07 10 211000.000000 1 1
2005 07 11 210300.000000 1 1
2005 07 12 209250.000000 1 1
2005 07 13 207860.000000 1 1
2005 07 14 206840.000000 1 1
2005 07 15 205480.000000 1 1
2005 07 16 204120.000000 1 1
2005 07 17 202420.000000 1 1
2005 07 18 201070.000000 1 1
2005 07 19 200080.000000 1 1
2005 07 20 199090.000000 1 1
2005 07 21 198100.000000 1 1
2005 07 22 197460.000000 1 1
2005 07 23 196820.000000 1 1
2005 07 24 195860.000000 1 1
2005 07 25 194580.000000 1 1
2005 07 26 192980.000000 1 1
2005 07 27 191080.000000 1 1
2005 07 28 189840.000000 1 1
2005 07 29 188910.000000 1 1
2005 07 30 186800.000000 1 1
2005 07 31 185020.000000 1 1
2005 08 01 183570.000000 1 1
2005 08 02 182120.000000 1 1
2005 08 03 180090.000000 1 1
2005 08 04 178680.000000 1 1
2005 08 05 177000.000000 1 1
2005 08 06 175110.000000 1 1
2005 08 07 174040.000000 1 1
2005 08 08 172740.000000 1 1
2005 08 09 170700.000000 1 1
2005 08 10 169450.000000 1 1
2005 08 11 168200.000000 1 1
2005 08 12 166700.000000 1 1
2005 08 13 165090.000000 1 1
2005 08 14 162560.000000 1 1
2005 08 15 160560.000000 1 1
2005 08 16 158850.000000 1 1
2005 08 17 157400.000000 1 1
2005 08 18 156200.000000 1 1
2005 08 19 155260.000000 1 1
2005 08 20 153820.000000 1 1
2005 08 21 152560.000000 1 1
2005 08 22 150840.000000 1 1
2005 08 23 149500.000000 1 1
2005 08 24 147620.000000 1 1
2005 08 25 145940.000000 1 1
2005 08 26 143600.000000 1 1
2005 08 27 141260.000000 1 1
2005 08 28 139640.000000 1 1
2005 08 29 137300.000000 1 1
2005 08 30 134960.000000 1 1
2005 08 31 132750.000000 1 1
2005 09 01 130720.000000 1 1
2005 09 02 128920.000000 1 1
2005 09 03 127840.000000 1 1
2005 09 04 126020.000000 1 1
2005 09 05 124880.000000 1 1
2005 09 06 123780.000000 1 1
2005 09 07 121980.000000 1 1
2005 09 08 120520.000000 1 1
2005 09 09 118640.000000 1 1
2005 09 10 117010.000000 1 1
2005 09 11 115120.000000 1 1
2005 09 12 112930.000000 1 1
2005 09 13 111030.000000 1 1
2005 09 14 109340.000000 1 1
2005 09 15 107710.000000 1 1
2005 09 16 106000.000000 1 1
2005 09 17 105280.000000 1 1
2005 09 18 104380.000000 1 1
2005 09 19 104010.000000 1 1
2005 09 20 103060.000000 1 1
2005 09 21 102300.000000 1 1
2005 09 22 102300.000000 1 1
2005 09 23 99780.000000 1 1
2005 09 24 97440.000000 1 1
2005 09 25 94740.000000 1 1
2005 09 26 92400.000000 1 1
2005 09 27 90310.000000 1 1
2005 09 28 88610.000000 1 1
2005 09 29 87780.000000 1 1
2005 09 30 86660.000000 1 1
2005 10 01 86160.000000 1 1
2005 10 02 85310.000000 1 1
2005 10 03 85820.000000 1 1
2005 10 04 85990.000000 1 1
2005 10 05 86500.000000 1 1
2005 10 06 86160.000000 1 1
2005 10 07 85480.000000 1 1
2005 10 08 84800.000000 1 1
2005 10 09 83680.000000 1 1
2005 10 10 81250.000000 1 1
2005 10 11 79450.000000 1 1
2005 10 12 78310.000000 1 1
2005 10 13 77530.000000 1 1
2005 10 14 77660.000000 1 1
2005 10 15 77660.000000 1 1
2005 10 16 78570.000000 1 1
2005 10 17 79300.000000 1 1
2005 10 18 80050.000000 1 1
2005 10 19 80200.000000 1 1
2005 10 20 80350.000000 1 1
2005 10 21 79450.000000 1 1
2005 10 22 78050.000000 1 1
2005 10 23 76700.000000 1 1
2005 10 24 74800.000000 1 1
2005 10 25 73920.000000 1 1
2005 10 26 73300.000000 1 1
2005 10 27 72800.000000 1 1
2005 10 28 72800.000000 1 1
2005 10 29 73100.000000 1 1
2005 10 30 74140.000000 1 1
2005 10 31 75040.000000 1 1
2005 11 01 75760.000000 1 1
2005 11 02 76980.000000 1 1
2005 11 03 78440.000000 1 1
2005 11 04 79450.000000 1 1
2005 11 05 80350.000000 1 1
2005 11 06 81400.000000 1 1
2005 11 07 81100.000000 1 1
2005 11 08 80650.000000 1 1
2005 11 09 80950.000000 1 1
2005 11 10 81850.000000 1 1
2005 11 11 82750.000000 1 1
2005 11 12 83680.000000 1 1
2005 11 13 85140.000000 1 1
2005 11 14 86820.000000 1 1
2005 11 15 88270.000000 1 1
2005 11 16 89970.000000 1 1
2005 11 17 91160.000000 1 1
2005 11 18 92220.000000 1 1
2005 11 19 93120.000000 1 1
2005 11 20 93660.000000 1 1
2005 11 21 93660.000000 1 1
2005 11 22 93480.000000 1 1
2005 11 23 93480.000000 1 1
2005 11 24 93660.000000 1 1
2005 11 25 94020.000000 1 1
2005 11 26 94560.000000 1 1
2005 11 27 95460.000000 1 1
2005 11 28 96540.000000 1 1
2005 11 29 98160.000000 1 1
2005 11 30 99960.000000 1 1
2005 12 01 101220.000000 1 1
2005 12 02 102870.000000 1 1
2005 12 03 104010.000000 1 1
2005 12 04 105280.000000 1 1
2005 12 05 106570.000000 1 1
2005 12 06 107140.000000 1 1
2005 12 07 107520.000000 1 1
2005 12 08 107900.000000 1 1
2005 12 09 108620.000000 1 1
2005 12 10 109160.000000 1 1
2005 12 11 109700.000000 1 1
2005 12 12 111030.000000 1 1
2005 12 13 112170.000000 1 1
2005 12 14 112740.000000 1 1
2005 12 15 114220.000000 1 1
2005 12 16 115490.000000 1 1
2005 12 17 116630.000000 1 1
2005 12 18 117200.000000 1 1
2005 12 19 117560.000000 1 1
2005 12 20 118820.000000 1 1
2005 12 21 119570.000000 1 1
2005 12 22 120710.000000 1 1
2005 12 23 121260.000000 1 1
2005 12 24 122160.000000 1 1
2005 12 25 122700.000000 1 1
2005 12 26 122880.000000 1 1
2005 12 27 124320.000000 1 1
2005 12 28 125260.000000 1 1
2005 12 29 126580.000000 1 1
2005 12 30 127120.000000 1 1
2005 12 31 127660.000000 1 1
2006 01 01 130180.000000 1 1
2006 01 02 131080.000000 1 1
2006 01 03 132560.000000 1 1
2006 01 04 134420.000000 1 1
2006 01 05 135680.000000 1 1
2006 01 06 136400.000000 1 1
2006 01 07 137480.000000 1 1
2006 01 08 138920.000000 1 1
2006 01 09 139820.000000 1 1
2006 01 10 141080.000000 1 1
2006 01 11 142160.000000 1 1
2006 01 12 143600.000000 1 1
2006 01 13 145580.000000 1 1
2006 01 14 146740.000000 1 1
2006 01 15 148900.000000 1 1
2006 01 16 150500.000000 1 1
2006 01 17 151520.000000 1 1
2006 01 18 152030.000000 1 1
2006 01 19 153100.000000 1 1
2006 01 20 153820.000000 1 1
2006 01 21 154180.000000 1 1
2006 01 22 154540.000000 1 1
2006 01 23 155080.000000 1 1
2006 01 24 155620.000000 1 1
2006 01 25 156200.000000 1 1
2006 01 26 157400.000000 1 1
2006 01 27 158220.000000 1 1
2006 01 28 159270.000000 1 1
2006 01 29 159900.000000 1 1
2006 01 30 161220.000000 1 1
2006 01 31 162560.000000 1 1
2006 02 01 163940.000000 1 1
2006 02 02 165320.000000 1 1
2006 02 03 166470.000000 1 1
2006 02 04 167450.000000 1 1
2006 02 05 169200.000000 1 1
2006 02 06 170450.000000 1 1
2006 02 07 170950.000000 1 1
2006 02 08 171960.000000 1 1
2006 02 09 173260.000000 1 1
2006 02 10 173520.000000 1 1
2006 02 11 174300.000000 1 1
2006 02 12 176460.000000 1 1
2006 02 13 177840.000000 1 1
2006 02 14 179240.000000 1 1
2006 02 15 180670.000000 1 1
2006 02 16 183280.000000 1 1
2006 02 17 185020.000000 1 1
2006 02 18 186200.000000 1 1
2006 02 19 186800.000000 1 1
2006 02 20 188910.000000 1 1
2006 02 21 190150.000000 1 1
2006 02 22 192340.000000 1 1
2006 02 23 193620.000000 1 1
2006 02 24 194900.000000 1 1
2006 02 25 195860.000000 1 1
2006 02 26 196820.000000 1 1
2006 02 27 199420.000000 1 1
2006 02 28 201400.000000 1 1
2006 03 01 203780.000000 1 1
2006 03 02 205480.000000 1 1
2006 03 03 207860.000000 1 1
2006 03 04 209950.000000 1 1
2006 03 05 211350.000000 1 1
2006 03 06 212780.000000 1 1
2006 03 07 214580.000000 1 1
2006 03 08 215300.000000 1 1
2006 03 09 216020.000000 1 1
2006 03 10 217100.000000 1 1
2006 03 11 218180.000000 1 1
2006 03 12 218540.000000 1 1
2006 03 13 219620.000000 1 1
2006 03 14 221060.000000 1 1
2006 03 15 221060.000000 1 1
2006 03 16 221420.000000 1 1
2006 03 17 223640.000000 1 1
2006 03 18 225160.000000 1 1
2006 03 19 225540.000000 1 1
2006 03 20 226300.000000 1 1
2006 03 21 227060.000000 1 1
2006 03 22 228580.000000 1 1
2006 03 23 228960.000000 1 1
2006 03 24 230100.000000 1 1
2006 03 25 230860.000000 1 1
2006 03 26 231620.000000 1 1
2006 03 27 232000.000000 1 1
2006 03 28 233520.000000 1 1
2006 03 29 235070.000000 1 1
2006 03 30 236240.000000 1 1
2006 03 31 237020.000000 1 1
2006 04 01 237800.000000 1 1
2006 04 02 238580.000000 1 1
2006 04 03 239750.000000 1 1
2006 04 04 240140.000000 1 1
2006 04 05 240140.000000 1 1
2006 04 06 240140.000000 1 1
2006 04 07 240140.000000 1 1
2006 04 08 240140.000000 1 1
2006 04 09 239750.000000 1 1
2006 04 10 240530.000000 1 1
2006 04 11 240920.000000 1 1
2006 04 12 240920.000000 1 1
2006 04 13 241310.000000 1 1
2006 04 14 242900.000000 1 1
2006 04 15 243700.000000 1 1
2006 04 16 245300.000000 1 1
2006 04 17 245700.000000 1 1
2006 04 18 246500.000000 1 1
2006 04 19 246900.000000 1 1
2006 04 20 248500.000000 1 1
2006 04 21 249700.000000 1 1
2006 04 22 249700.000000 1 1
2006 04 23 249700.000000 1 1
2006 04 24 250930.000000 1 1
2006 04 25 251750.000000 1 1
2006 04 26 252570.000000 1 1
2006 04 27 253390.000000 1 1
2006 04 28 255850.000000 1 1
2006 04 29 257900.000000 1 1
2006 04 30 258720.000000 1 1
2006 05 01 259540.000000 1 1
2006 05 02 260360.000000 1 1
2006 05 03 260770.000000 1 1
2006 05 04 262000.000000 1 1
2006 05 05 263260.000000 1 1
2006 05 06 264520.000000 1 1
2006 05 07 264520.000000 1 1
2006 05 08 264520.000000 1 1
2006 05 09 264940.000000 1 1
2006 05 10 267040.000000 1 1
2006 05 11 268300.000000 1 1
2006 05 12 268720.000000 1 1
2006 05 13 269140.000000 1 1
2006 05 14 270820.000000 1 1
2006 05 15 272080.000000 1 1
2006 05 16 272500.000000 1 1
2006 05 17 274180.000000 1 1
2006 05 18 275890.000000 1 1
2006 05 19 276320.000000 1 1
2006 05 20 276750.000000 1 1
2006 05 21 277610.000000 1 1
2006 05 22 277180.000000 1 1
2006 05 23 277180.000000 1 1
2006 05 24 277610.000000 1 1
2006 05 25 278040.000000 1 1
2006 05 26 277610.000000 1 1
2006 05 27 278040.000000 1 1
2006 05 28 278040.000000 1 1
2006 05 29 278900.000000 1 1
2006 05 30 278470.000000 1 1
2006 05 31 278900.000000 1 1
2006 06 01 278040.000000 1 1
2006 06 02 277610.000000 1 1
2006 06 03 277610.000000 1 1
2006 06 04 276750.000000 1 1
2006 06 05 275460.000000 1 1
2006 06 06 275030.000000 1 1
2006 06 07 274600.000000 1 1
2006 06 08 273760.000000 1 1
2006 06 09 272080.000000 1 1
2006 06 10 271240.000000 1 1
2006 06 11 271240.000000 1 1
2006 06 12 271240.000000 1 1
2006 06 13 270400.000000 1 1
2006 06 14 269140.000000 1 1
2006 06 15 268720.000000 1 1
2006 06 16 268720.000000 1 1
2006 06 17 267880.000000 1 1
2006 06 18 267880.000000 1 1
2006 06 19 267460.000000 1 1
2006 06 20 266620.000000 1 1
2006 06 21 265780.000000 1 1
2006 06 22 264100.000000 1 1
2006 06 23 263260.000000 1 1
2006 06 24 262420.000000 1 1
2006 06 25 262000.000000 1 1
2006 06 26 260770.000000 1 1
2006 06 27 259540.000000 1 1
2006 06 28 259130.000000 1 1
2006 06 29 258310.000000 1 1
2006 06 30 257490.000000 1 1
2006 07 01 255850.000000 1 1
2006 07 02 255030.000000 1 1
2006 07 03 254620.000000 1 1
2006 07 04 254210.000000 1 1
2006 07 05 251750.000000 1 1
2006 07 06 249700.000000 1 1
2006 07 07 248100.000000 1 1
2006 07 08 246900.000000 1 1
2006 07 09 245300.000000 1 1
2006 07 10 243700.000000 1 1
2006 07 11 242100.000000 1 1
2006 07 12 240920.000000 1 1
2006 07 13 240140.000000 1 1
2006 07 14 239360.000000 1 1
2006 07 15 238190.000000 1 1
2006 07 16 237410.000000 1 1
2006 07 17 236240.000000 1 1
2006 07 18 235070.000000 1 1
2006 07 19 233520.000000 1 1
2006 07 20 232000.000000 1 1
2006 07 21 229720.000000 1 1
2006 07 22 228580.000000 1 1
2006 07 23 227060.000000 1 1
2006 07 24 224780.000000 1 1
2006 07 25 223640.000000 1 1
2006 07 26 222140.000000 1 1
2006 07 27 220700.000000 1 1
2006 07 28 219260.000000 1 1
2006 07 29 217820.000000 1 1
2006 07 30 216740.000000 1 1
2006 07 31 215660.000000 1 1
2006 08 01 214220.000000 1 1
2006 08 02 212780.000000 1 1
2006 08 03 210300.000000 1 1
2006 08 04 207860.000000 1 1
2006 08 05 205820.000000 1 1
2006 08 06 204460.000000 1 1
2006 08 07 202420.000000 1 1
2006 08 08 200740.000000 1 1
2006 08 09 199090.000000 1 1
2006 08 10 198100.000000 1 1
2006 08 11 196500.000000 1 1
2006 08 12 195220.000000 1 1
2006 08 13 194260.000000 1 1
2006 08 14 193300.000000 1 1
2006 08 15 191390.000000 1 1
2006 08 16 189840.000000 1 1
2006 08 17 187400.000000 1 1
2006 08 18 185900.000000 1 1
2006 08 19 183860.000000 1 1
2006 08 20 181540.000000 1 1
2006 08 21 180090.000000 1 1
2006 08 22 178120.000000 1 1
2006 08 23 175920.000000 1 1
2006 08 24 174040.000000 1 1
2006 08 25 172740.000000 1 1
2006 08 26 170700.000000 1 1
2006 08 27 169450.000000 1 1
2006 08 28 167700.000000 1 1
2006 08 29 165780.000000 1 1
2006 08 30 163940.000000 1 1
2006 08 31 161880.000000 1 1
2006 09 01 159480.000000 1 1
2006 09 02 157200.000000 1 1
2006 09 03 155440.000000 1 1
2006 09 04 153640.000000 1 1
2006 09 05 152030.000000 1 1
2006 09 06 150840.000000 1 1
2006 09 07 150100.000000 1 1
2006 09 08 148700.000000 1 1
2006 09 09 146960.000000 1 1
2006 09 10 145580.000000 1 1
2006 09 11 144500.000000 1 1
2006 09 12 143420.000000 1 1
2006 09 13 141620.000000 1 1
2006 09 14 140360.000000 1 1
2006 09 15 138380.000000 1 1
2006 09 16 136040.000000 1 1
2006 09 17 134240.000000 1 1
2006 09 18 132560.000000 1 1
2006 09 19 131080.000000 1 1
2006 09 20 129640.000000 1 1
2006 09 21 128200.000000 1 1
2006 09 22 126760.000000 1 1
2006 09 23 125260.000000 1 1
2006 09 24 123780.000000 1 1
2006 09 25 122520.000000 1 1
2006 09 26 121080.000000 1 1
2006 09 27 119380.000000 1 1
2006 09 28 117740.000000 1 1
2006 09 29 115870.000000 1 1
2006 09 30 113860.000000 1 1
2006 10 01 111790.000000 1 1
2006 10 02 110080.000000 1 1
2006 10 03 108440.000000 1 1
2006 10 04 107520.000000 1 1
2006 10 05 106190.000000 1 1
2006 10 06 105640.000000 1 1
2006 10 07 105820.000000 1 1
2006 10 08 105460.000000 1 1
2006 10 09 105100.000000 1 1
2006 10 10 104740.000000 1 1
2006 10 11 103820.000000 1 1
2006 10 12 102120.000000 1 1
2006 10 13 99960.000000 1 1
2006 10 14 97620.000000 1 1
2006 10 15 96180.000000 1 1
2006 10 16 94740.000000 1 1
2006 10 17 93300.000000 1 1
2006 10 18 92220.000000 1 1
2006 10 19 92220.000000 1 1
2006 10 20 91860.000000 1 1
2006 10 21 91860.000000 1 1
2006 10 22 91680.000000 1 1
2006 10 23 91680.000000 1 1
2006 10 24 91680.000000 1 1
2006 10 25 91330.000000 1 1
2006 10 26 91860.000000 1 1
2006 10 27 91500.000000 1 1
2006 10 28 89970.000000 1 1
2006 10 29 89120.000000 1 1
2006 10 30 88610.000000 1 1
2006 10 31 88440.000000 1 1
2006 11 01 88440.000000 1 1
2006 11 02 90310.000000 1 1
2006 11 03 91500.000000 1 1
2006 11 04 92400.000000 1 1
2006 11 05 93300.000000 1 1
2006 11 06 94380.000000 1 1
2006 11 07 95820.000000 1 1
2006 11 08 96360.000000 1 1
2006 11 09 96540.000000 1 1
2006 11 10 95280.000000 1 1
2006 11 11 95100.000000 1 1
2006 11 12 94200.000000 1 1
2006 11 13 93120.000000 1 1
2006 11 14 92940.000000 1 1
2006 11 15 92760.000000 1 1
2006 11 16 93660.000000 1 1
2006 11 17 94200.000000 1 1
2006 11 18 95280.000000 1 1
2006 11 19 96360.000000 1 1
2006 11 20 97620.000000 1 1
2006 11 21 99060.000000 1 1
2006 11 22 100320.000000 1 1
2006 11 23 101760.000000 1 1
2006 11 24 102490.000000 1 1
2006 11 25 102680.000000 1 1
2006 11 26 103820.000000 1 1
2006 11 27 104920.000000 1 1
2006 11 28 104920.000000 1 1
2006 11 29 105460.000000 1 1
2006 11 30 106190.000000 1 1
2006 12 01 107520.000000 1 1
2006 12 02 108980.000000 1 1
2006 12 03 109890.000000 1 1
2006 12 04 111030.000000 1 1
2006 12 05 112360.000000 1 1
2006 12 06 113680.000000 1 1
2006 12 07 114760.000000 1 1
2006 12 08 115680.000000 1 1
2006 12 09 116060.000000 1 1
2006 12 10 116250.000000 1 1
2006 12 11 116250.000000 1 1
2006 12 12 117010.000000 1 1
2006 12 13 117560.000000 1 1
2006 12 14 117560.000000 1 1
2006 12 15 118640.000000 1 1
2006 12 16 119570.000000 1 1
2006 12 17 120330.000000 1 1
2006 12 18 121440.000000 1 1
2006 12 19 122700.000000 1 1
2006 12 20 124140.000000 1 1
2006 12 21 125640.000000 1 1
2006 12 22 127120.000000 1 1
2006 12 23 128740.000000 1 1
2006 12 24 129460.000000 1 1
2006 12 25 130360.000000 1 1
2006 12 26 131080.000000 1 1
2006 12 27 131800.000000 1 1
2006 12 28 132370.000000 1 1
2006 12 29 132940.000000 1 1
2006 12 30 133320.000000 1 1
2006 12 31 133510.000000 1 1
2007 01 01 134420.000000 1 1
2007 01 02 135140.000000 1 1
2007 01 03 136040.000000 1 1
2007 01 04 136940.000000 1 1
2007 01 05 138200.000000 1 1
2007 01 06 138560.000000 1 1
2007 01 07 139640.000000 1 1
2007 01 08 140540.000000 1 1
2007 01 09 140720.000000 1 1
2007 01 10 141260.000000 1 1
2007 01 11 141620.000000 1 1
2007 01 12 142340.000000 1 1
2007 01 13 143240.000000 1 1
2007 01 14 143780.000000 1 1
2007 01 15 144500.000000 1 1
2007 01 16 145040.000000 1 1
2007 01 17 145940.000000 1 1
2007 01 18 147180.000000 1 1
2007 01 19 148280.000000 1 1
2007 01 20 150100.000000 1 1
2007 01 21 151350.000000 1 1
2007 01 22 152380.000000 1 1
2007 01 23 153280.000000 1 1
2007 01 24 154000.000000 1 1
2007 01 25 154720.000000 1 1
2007 01 26 155260.000000 1 1
2007 01 27 155800.000000 1 1
2007 01 28 156600.000000 1 1
2007 01 29 156800.000000 1 1
2007 01 30 157200.000000 1 1
2007 01 31 157800.000000 1 1
2007 02 01 159480.000000 1 1
2007 02 02 160560.000000 1 1
2007 02 03 160120.000000 1 1
2007 02 04 161220.000000 1 1
2007 02 05 161880.000000 1 1
2007 02 06 162790.000000 1 1
2007 02 07 163250.000000 1 1
2007 02 08 164400.000000 1 1
2007 02 09 164860.000000 1 1
2007 02 10 165550.000000 1 1
2007 02 11 166700.000000 1 1
2007 02 12 166470.000000 1 1
2007 02 13 166950.000000 1 1
2007 02 14 167450.000000 1 1
2007 02 15 167950.000000 1 1
2007 02 16 168450.000000 1 1
2007 02 17 169700.000000 1 1
2007 02 18 170700.000000 1 1
2007 02 19 171450.000000 1 1
2007 02 20 171960.000000 1 1
2007 02 21 174040.000000 1 1
2007 02 22 174570.000000 1 1
2007 02 23 174840.000000 1 1
2007 02 24 174840.000000 1 1
2007 02 25 174840.000000 1 1
2007 02 26 174840.000000 1 1
2007 02 27 175380.000000 1 1
2007 02 28 176190.000000 1 1
2007 03 01 177000.000000 1 1
2007 03 02 177280.000000 1 1
2007 03 03 178400.000000 1 1
2007 03 04 179240.000000 1 1
2007 03 05 179800.000000 1 1
2007 03 06 180960.000000 1 1
2007 03 07 181830.000000 1 1
2007 03 08 182410.000000 1 1
2007 03 09 183280.000000 1 1
2007 03 10 183570.000000 1 1
2007 03 11 184150.000000 1 1
2007 03 12 184440.000000 1 1
2007 03 13 184440.000000 1 1
2007 03 14 185020.000000 1 1
2007 03 15 185020.000000 1 1
2007 03 16 185310.000000 1 1
2007 03 17 185020.000000 1 1
2007 03 18 185900.000000 1 1
2007 03 19 187100.000000 1 1
2007 03 20 188000.000000 1 1
2007 03 21 188910.000000 1 1
2007 03 22 189840.000000 1 1
2007 03 23 190460.000000 1 1
2007 03 24 190460.000000 1 1
2007 03 25 190460.000000 1 1
2007 03 26 191390.000000 1 1
2007 03 27 191700.000000 1 1
2007 03 28 191390.000000 1 1
2007 03 29 191700.000000 1 1
2007 03 30 192660.000000 1 1
2007 03 31 193300.000000 1 1
2007 04 01 194260.000000 1 1
2007 04 02 195540.000000 1 1
2007 04 03 197140.000000 1 1
2007 04 04 197460.000000 1 1
2007 04 05 198100.000000 1 1
2007 04 06 199090.000000 1 1
2007 04 07 199750.000000 1 1
2007 04 08 200740.000000 1 1
2007 04 09 201740.000000 1 1
2007 04 10 203100.000000 1 1
2007 04 11 203780.000000 1 1
2007 04 12 205140.000000 1 1
2007 04 13 205820.000000 1 1
2007 04 14 205480.000000 1 1
2007 04 15 206160.000000 1 1
2007 04 16 206840.000000 1 1
2007 04 17 207860.000000 1 1
2007 04 18 208900.000000 1 1
2007 04 19 209950.000000 1 1
2007 04 20 211350.000000 1 1
2007 04 21 213860.000000 1 1
2007 04 22 215660.000000 1 1
2007 04 23 217460.000000 1 1
2007 04 24 217820.000000 1 1
2007 04 25 218900.000000 1 1
2007 04 26 219620.000000 1 1
2007 04 27 221420.000000 1 1
2007 04 28 222500.000000 1 1
2007 04 29 223640.000000 1 1
2007 04 30 224400.000000 1 1
2007 05 01 225160.000000 1 1
2007 05 02 226300.000000 1 1
2007 05 03 227060.000000 1 1
2007 05 04 227820.000000 1 1
2007 05 05 228580.000000 1 1
2007 05 06 228580.000000 1 1
2007 05 07 230480.000000 1 1
2007 05 08 231620.000000 1 1
2007 05 09 232760.000000 1 1
2007 05 10 235460.000000 1 1
2007 05 11 235850.000000 1 1
2007 05 12 234680.000000 1 1
2007 05 13 235460.000000 1 1
2007 05 14 235460.000000 1 1
2007 05 15 236630.000000 1 1
2007 05 16 237800.000000 1 1
2007 05 17 238580.000000 1 1
2007 05 18 239360.000000 1 1
2007 05 19 240140.000000 1 1
2007 05 20 241310.000000 1 1
2007 05 21 241700.000000 1 1
2007 05 22 242900.000000 1 1
2007 05 23 243300.000000 1 1
2007 05 24 242900.000000 1 1
2007 05 25 243300.000000 1 1
2007 05 26 244900.000000 1 1
2007 05 27 244500.000000 1 1
2007 05 28 245700.000000 1 1
2007 05 29 245700.000000 1 1
2007 05 30 246500.000000 1 1
2007 05 31 247300.000000 1 1
2007 06 01 246900.000000 1 1
2007 06 02 246900.000000 1 1
2007 06 03 248100.000000 1 1
2007 06 04 248100.000000 1 1
2007 06 05 248100.000000 1 1
2007 06 06 248100.000000 1 1
2007 06 07 248100.000000 1 1
2007 06 08 248100.000000 1 1
2007 06 09 248100.000000 1 1
2007 06 10 248100.000000 1 1
2007 06 11 248100.000000 1 1
2007 06 12 248900.000000 1 1
2007 06 13 248900.000000 1 1
2007 06 14 248100.000000 1 1
2007 06 15 248100.000000 1 1
2007 06 16 248100.000000 1 1
2007 06 17 247700.000000 1 1
2007 06 18 248100.000000 1 1
2007 06 19 247700.000000 1 1
2007 06 20 247300.000000 1 1
2007 06 21 247300.000000 1 1
2007 06 22 246100.000000 1 1
2007 06 23 245700.000000 1 1
2007 06 24 244500.000000 1 1
2007 06 25 243700.000000 1 1
2007 06 26 242500.000000 1 1
2007 06 27 240920.000000 1 1
2007 06 28 240140.000000 1 1
2007 06 29 238970.000000 1 1
2007 06 30 238580.000000 1 1
2007 07 01 237800.000000 1 1
2007 07 02 237410.000000 1 1
2007 07 03 237020.000000 1 1
2007 07 04 236630.000000 1 1
2007 07 05 235850.000000 1 1
2007 07 06 235070.000000 1 1
2007 07 07 234680.000000 1 1
2007 07 08 234290.000000 1 1
2007 07 09 233520.000000 1 1
2007 07 10 233140.000000 1 1
2007 07 11 232380.000000 1 1
2007 07 12 232380.000000 1 1
2007 07 13 230860.000000 1 1
2007 07 14 230100.000000 1 1
2007 07 15 228960.000000 1 1
2007 07 16 228580.000000 1 1
2007 07 17 227820.000000 1 1
2007 07 18 227820.000000 1 1
2007 07 19 226680.000000 1 1
2007 07 20 225920.000000 1 1
2007 07 21 225160.000000 1 1
2007 07 22 223640.000000 1 1
2007 07 23 222880.000000 1 1
2007 07 24 221420.000000 1 1
2007 07 25 220340.000000 1 1
2007 07 26 218180.000000 1 1
2007 07 27 217460.000000 1 1
2007 07 28 216740.000000 1 1
2007 07 29 216020.000000 1 1
2007 07 30 214940.000000 1 1
2007 07 31 213860.000000 1 1
2007 08 01 212420.000000 1 1
2007 08 02 212420.000000 1 1
2007 08 03 211350.000000 1 1
2007 08 04 210650.000000 1 1
2007 08 05 209950.000000 1 1
2007 08 06 208900.000000 1 1
2007 08 07 207860.000000 1 1
2007 08 08 206840.000000 1 1
2007 08 09 205140.000000 1 1
2007 08 10 203780.000000 1 1
2007 08 11 203100.000000 1 1
2007 08 12 201740.000000 1 1
2007 08 13 199750.000000 1 1
2007 08 14 198100.000000 1 1
2007 08 15 197780.000000 1 1
2007 08 16 196500.000000 1 1
2007 08 17 195220.000000 1 1
2007 08 18 193940.000000 1 1
2007 08 19 192340.000000 1 1
2007 08 20 190150.000000 1 1
2007 08 21 188600.000000 1 1
2007 08 22 186500.000000 1 1
2007 08 23 185310.000000 1 1
2007 08 24 183570.000000 1 1
2007 08 25 181540.000000 1 1
2007 08 26 179800.000000 1 1
2007 08 27 178400.000000 1 1
2007 08 28 177000.000000 1 1
2007 08 29 175380.000000 1 1
2007 08 30 174040.000000 1 1
2007 08 31 172740.000000 1 1
2007 09 01 171200.000000 1 1
2007 09 02 169700.000000 1 1
2007 09 03 167700.000000 1 1
2007 09 04 165780.000000 1 1
2007 09 05 163480.000000 1 1
2007 09 06 161440.000000 1 1
2007 09 07 159480.000000 1 1
2007 09 08 157600.000000 1 1
2007 09 09 155440.000000 1 1
2007 09 10 153640.000000 1 1
2007 09 11 152200.000000 1 1
2007 09 12 150840.000000 1 1
2007 09 13 148900.000000 1 1
2007 09 14 147180.000000 1 1
2007 09 15 145220.000000 1 1
2007 09 16 143420.000000 1 1
2007 09 17 141620.000000 1 1
2007 09 18 139640.000000 1 1
2007 09 19 137480.000000 1 1
2007 09 20 135320.000000 1 1
2007 09 21 132750.000000 1 1
2007 09 22 130720.000000 1 1
2007 09 23 128920.000000 1 1
2007 09 24 127300.000000 1 1
2007 09 25 125830.000000 1 1
2007 09 26 125070.000000 1 1
2007 09 27 123960.000000 1 1
2007 09 28 122880.000000 1 1
2007 09 29 121800.000000 1 1
2007 09 30 121440.000000 1 1
2007 10 01 119950.000000 1 1
2007 10 02 118460.000000 1 1
2007 10 03 116250.000000 1 1
2007 10 04 114400.000000 1 1
2007 10 05 112360.000000 1 1
2007 10 06 110270.000000 1 1
2007 10 07 109340.000000 1 1
2007 10 08 108260.000000 1 1
2007 10 09 107710.000000 1 1
2007 10 10 107140.000000 1 1
2007 10 11 106760.000000 1 1
2007 10 12 106190.000000 1 1
2007 10 13 105460.000000 1 1
2007 10 14 104560.000000 1 1
2007 10 15 103820.000000 1 1
2007 10 16 102490.000000 1 1
2007 10 17 101400.000000 1 1
2007 10 18 99780.000000 1 1
2007 10 19 98340.000000 1 1
2007 10 20 97440.000000 1 1
2007 10 21 96360.000000 1 1
2007 10 22 95640.000000 1 1
2007 10 23 95460.000000 1 1
2007 10 24 95820.000000 1 1
2007 10 25 96180.000000 1 1
2007 10 26 96720.000000 1 1
2007 10 27 97620.000000 1 1
2007 10 28 98520.000000 1 1
2007 10 29 99060.000000 1 1
2007 10 30 99060.000000 1 1
2007 10 31 98700.000000 1 1
2007 11 01 97800.000000 1 1
2007 11 02 96720.000000 1 1
2007 11 03 96000.000000 1 1
2007 11 04 95820.000000 1 1
2007 11 05 96180.000000 1 1
2007 11 06 96720.000000 1 1
2007 11 07 97260.000000 1 1
2007 11 08 97980.000000 1 1
2007 11 09 98880.000000 1 1
2007 11 10 99240.000000 1 1
2007 11 11 99960.000000 1 1
2007 11 12 100320.000000 1 1
2007 11 13 100860.000000 1 1
2007 11 14 101040.000000 1 1
2007 11 15 101040.000000 1 1
2007 11 16 101220.000000 1 1
2007 11 17 101580.000000 1 1
2007 11 18 101580.000000 1 1
2007 11 19 102300.000000 1 1
2007 11 20 102680.000000 1 1
2007 11 21 103250.000000 1 1
2007 11 22 103820.000000 1 1
2007 11 23 104920.000000 1 1
2007 11 24 106000.000000 1 1
2007 11 25 107330.000000 1 1
2007 11 26 108080.000000 1 1
2007 11 27 109340.000000 1 1
2007 11 28 110080.000000 1 1
2007 11 29 109890.000000 1 1
2007 11 30 109890.000000 1 1
2007 12 01 109890.000000 1 1
2007 12 02 109520.000000 1 1
2007 12 03 109890.000000 1 1
2007 12 04 110460.000000 1 1
2007 12 05 110650.000000 1 1
2007 12 06 111220.000000 1 1
2007 12 07 111790.000000 1 1
2007 12 08 113120.000000 1 1
2007 12 09 114220.000000 1 1
2007 12 10 116820.000000 1 1
2007 12 11 118280.000000 1 1
2007 12 12 120140.000000 1 1
2007 12 13 120520.000000 1 1
2007 12 14 122160.000000 1 1
2007 12 15 123060.000000 1 1
2007 12 16 123240.000000 1 1
2007 12 17 123600.000000 1 1
2007 12 18 123960.000000 1 1
2007 12 19 124690.000000 1 1
2007 12 20 125450.000000 1 1
2007 12 21 126400.000000 1 1
2007 12 22 127120.000000 1 1
2007 12 23 128020.000000 1 1
2007 12 24 129460.000000 1 1
2007 12 25 130540.000000 1 1
2007 12 26 131080.000000 1 1
2007 12 27 131800.000000 1 1
2007 12 28 132180.000000 1 1
2007 12 29 133510.000000 1 1
2007 12 30 134420.000000 1 1
2007 12 31 134780.000000 1 1
2008 01 01 131108.859000 0 1
2008 01 02 131316.281000 0 1
2008 01 03 132148.375000 0 1
2008 01 04 132984.422000 0 1
2008 01 05 133824.438000 0 1
2008 01 06 134035.063000 0 1
2008 01 07 135729.000000 0 1
2008 01 08 137009.953000 0 1
2008 01 09 139381.906000 0 1
2008 01 10 140470.188000 0 1
2008 01 11 141564.828000 0 1
2008 01 12 142886.813000 0 1
2008 01 13 144218.047000 0 1
2008 01 14 145558.563000 0 1
2008 01 15 147134.297000 0 1
2008 01 16 148950.734000 0 1
2008 01 17 150094.531000 0 1
2008 01 18 152169.938000 0 1
2008 01 19 153565.453000 0 1
2008 01 20 154970.531000 0 1
2008 01 21 156385.250000 0 1
2008 01 22 157809.625000 0 1
2008 01 23 159483.656000 0 1
2008 01 24 160687.531000 0 1
2008 01 25 162627.891000 0 1
2008 01 26 164831.734000 0 1
2008 01 27 166313.359000 0 1
2008 01 28 167057.906000 0 1
2008 01 29 168054.516000 0 1
2008 01 30 168804.906000 0 1
2008 01 31 170565.563000 0 1
2008 02 01 171324.328000 0 0
2008 02 02 171577.828000 0 0
2008 02 03 171831.594000 0 0
2008 02 04 172849.469000 0 0
2008 02 05 173871.859000 0 0
2008 02 06 174898.797000 0 0
2008 02 07 175930.266000 0 0
2008 02 08 176966.281000 0 0
2008 02 09 178528.891000 0 0
2008 02 10 179576.359000 0 0
2008 02 11 181156.203000 0 0
2008 02 12 182215.203000 0 0
2008 02 13 183278.844000 0 0
2008 02 14 184883.031000 0 0
2008 02 15 185689.063000 0 0
2008 02 16 187038.281000 0 0
2008 02 17 187580.031000 0 0
2008 02 18 187851.344000 0 0
2008 02 19 188667.063000 0 0
2008 02 20 190580.719000 0 0
2008 02 21 192232.531000 0 0
2008 02 22 193339.703000 0 0
2008 02 23 194730.391000 0 0
2008 02 24 195848.313000 0 0
2008 02 25 196971.063000 0 0
2008 02 26 198098.609000 0 0
2008 02 27 198947.453000 0 0
2008 02 28 199514.859000 0 0
2008 02 29 200083.484000 0 0
2008 03 01 202083.234000 0 0
2008 03 02 202370.125000 0 0
2008 03 03 202944.844000 0 1
2008 03 04 203232.656000 0 1
2008 03 05 203520.781000 0 1
2008 03 06 205255.938000 0 1
2008 03 07 206564.563000 0 1
2008 03 08 207294.281000 0 1
2008 03 09 208172.484000 0 1
2008 03 10 209642.375000 0 1
2008 03 11 210528.031000 0 1
2008 03 12 213201.828000 0 1
2008 03 13 214398.328000 0 1
2008 03 14 215901.031000 0 1
2008 03 15 217714.688000 0 1
2008 03 16 218321.766000 0 1
2008 03 17 219539.734000 0 1
2008 03 18 220762.797000 0 1
2008 03 19 220456.547000 0 1
2008 03 20 220150.625000 0 1
2008 03 21 222298.797000 0 1
2008 03 22 222606.953000 0 1
2008 03 23 223842.797000 0 1
2008 03 24 224462.656000 0 1
2008 03 25 225083.781000 0 1
2008 03 26 226329.922000 0 1
2008 03 27 227267.906000 0 1
2008 03 28 227894.859000 0 1
2008 03 29 228837.703000 0 1
2008 03 30 229152.641000 0 1
2008 03 31 231366.281000 0 1
2008 04 01 231366.281000 0 1
2008 04 02 231366.281000 0 1
2008 04 03 231366.281000 0 1
2008 04 04 232001.672000 0 1
2008 04 05 234877.203000 0 1
2008 04 06 235198.344000 0 1
2008 04 07 235519.828000 0 1
2008 04 08 236163.766000 0 1
2008 04 09 237132.141000 0 1
2008 04 10 237455.594000 0 1
2008 04 11 237779.375000 0 1
2008 04 12 238752.719000 0 1
2008 04 13 238752.719000 0 1
2008 04 14 239077.828000 0 1
2008 04 15 238752.719000 0 1
2008 04 16 239729.047000 0 1
2008 04 17 239729.047000 0 1
2008 04 18 240055.156000 0 1
2008 04 19 240381.594000 0 1
2008 04 20 241035.469000 0 1
2008 04 21 241362.906000 0 1
2008 04 22 242018.781000 0 1
2008 04 23 242676.000000 0 1
2008 04 24 243334.547000 0 1
2008 04 25 243664.328000 0 1
2008 04 26 243994.438000 0 1
2008 04 27 243664.328000 0 1
2008 04 28 244324.875000 0 1
2008 04 29 245318.234000 0 1
2008 04 30 244986.781000 0 1
2008 05 01 244986.781000 0 1
2008 05 02 244655.672000 0 1
2008 05 03 245650.031000 0 1
2008 05 04 245650.031000 0 1
2008 05 05 245650.031000 0 1
2008 05 06 246314.625000 0 1
2008 05 07 246980.563000 0 1
2008 05 08 247647.859000 0 1
2008 05 09 248651.313000 0 1
2008 05 10 249657.828000 0 1
2008 05 11 249994.016000 0 1
2008 05 12 250667.406000 0 1
2008 05 13 251342.141000 0 1
2008 05 14 253034.969000 0 1
2008 05 15 253034.969000 0 1
2008 05 16 253034.969000 0 1
2008 05 17 253034.969000 0 1
2008 05 18 253034.969000 0 1
2008 05 19 253034.969000 0 1
2008 05 20 253714.484000 0 1
2008 05 21 253714.484000 0 1
2008 05 22 253714.484000 0 1
2008 05 23 253034.969000 0 1
2008 05 24 253374.547000 0 1
2008 05 25 253034.969000 0 1
2008 05 26 253034.969000 0 1
2008 05 27 252695.719000 0 1
2008 05 28 252356.813000 0 1
2008 05 29 252356.813000 0 1
2008 05 30 252018.250000 0 1
2008 05 31 253034.969000 0 1
2008 06 01 254054.750000 0 1
2008 06 02 253374.547000 0 1
2008 06 03 253034.969000 0 1
2008 06 04 253034.969000 0 1
2008 06 05 252695.719000 0 1
2008 06 06 253034.969000 0 1
2008 06 07 252695.719000 0 1
2008 06 08 253034.969000 0 1
2008 06 09 252695.719000 0 1
2008 06 10 253034.969000 0 1
2008 06 11 252356.813000 0 1
2008 06 12 252356.813000 0 1
2008 06 13 252356.813000 0 1
2008 06 14 251680.031000 0 1
2008 06 15 251680.031000 0 1
2008 06 16 251342.141000 0 1
2008 06 17 251004.609000 0 1
2008 06 18 251342.141000 0 1
2008 06 19 251680.031000 0 1
2008 06 20 251342.141000 0 1
2008 06 21 251004.609000 0 1
2008 06 22 250330.547000 0 1
2008 06 23 250330.547000 0 1
2008 06 24 249657.828000 0 1
2008 06 25 249321.984000 0 1
2008 06 26 248986.484000 0 1
2008 06 27 248986.484000 0 1
2008 06 28 248316.500000 0 1
2008 06 29 247647.859000 0 1
2008 06 30 246980.563000 0 1
2008 07 01 245982.156000 0 0
2008 07 02 245318.234000 0 2
2008 07 03 244655.672000 0 0
2008 07 04 244324.875000 0 0
2008 07 05 243664.328000 0 0
2008 07 06 242676.000000 0 0
2008 07 07 241690.672000 0 0
2008 07 08 240708.359000 0 0
2008 07 09 240055.156000 0 0
2008 07 10 239403.266000 0 0
2008 07 11 239077.828000 0 0
2008 07 12 238103.484000 0 0
2008 07 13 236163.766000 0 0
2008 07 14 235841.625000 0 0
2008 07 15 233915.750000 0 0
2008 07 16 232319.875000 0 0
2008 07 17 231049.063000 0 0
2008 07 18 230099.391000 0 0
2008 07 19 228837.703000 0 0
2008 07 20 228523.094000 0 2
2008 07 21 226954.922000 0 2
2008 07 22 225394.828000 0 0
2008 07 23 225083.781000 0 0
2008 07 24 222915.438000 0 2
2008 07 25 220762.797000 0 1
2008 07 26 221990.953000 0 1
2008 07 27 220456.547000 0 1
2008 07 28 219539.734000 0 1
2008 07 29 217714.688000 0 2
2008 07 30 217108.875000 0 2
2008 07 31 218018.063000 0 2
2008 08 01 215599.859000 0 1
2008 08 02 213799.453000 0 1
2008 08 03 213201.828000 0 1
2008 08 04 212010.344000 0 1
2008 08 05 211120.016000 0 1
2008 08 06 210232.500000 0 1
2008 08 07 209053.484000 0 1
2008 08 08 207586.703000 0 1
2008 08 09 206127.656000 0 1
2008 08 10 204386.969000 0 1
2008 08 11 202370.125000 0 1
2008 08 12 200938.688000 0 1
2008 08 13 199231.016000 0 1
2008 08 14 197252.500000 0 1
2008 08 15 195848.313000 0 1
2008 08 16 194451.656000 0 1
2008 08 17 193895.078000 0 1
2008 08 18 192508.891000 0 1
2008 08 19 191680.734000 0 1
2008 08 20 190855.281000 0 1
2008 08 21 189212.344000 0 1
2008 08 22 188122.953000 0 1
2008 08 23 186497.719000 0 1
2008 08 24 184883.031000 0 1
2008 08 25 183278.844000 0 1
2008 08 26 182215.203000 0 1
2008 08 27 180628.438000 0 1
2008 08 28 179576.359000 0 1
2008 08 29 177746.297000 0 1
2008 08 30 175930.266000 0 1
2008 08 31 174128.172000 0 1
2008 09 01 172085.641000 0 1
2008 09 02 170818.203000 0 1
2008 09 03 169306.547000 0 1
2008 09 04 167804.953000 0 1
2008 09 05 166065.734000 0 1
2008 09 06 163604.625000 0 1
2008 09 07 161655.531000 0 1
2008 09 08 159243.703000 0 1
2008 09 09 156858.969000 0 1
2008 09 10 154266.797000 0 1
2008 09 11 152169.938000 0 1
2008 09 12 149865.250000 0 1
2008 09 13 148267.609000 0 1
2008 09 14 146232.313000 0 1
2008 09 15 144218.047000 0 1
2008 09 16 142665.844000 0 1
2008 09 17 141126.203000 0 1
2008 09 18 139165.016000 0 1
2008 09 19 137224.328000 0 1
2008 09 20 135516.391000 0 1
2008 09 21 133194.063000 0 1
2008 09 22 130901.703000 0 1
2008 09 23 128434.836000 0 1
2008 09 24 125801.922000 0 1
2008 09 25 124401.078000 0 1
2008 09 26 122617.227000 0 1
2008 09 27 121243.102000 0 1
2008 09 28 119686.852000 0 1
2008 09 29 118529.531000 0 1
2008 09 30 117571.531000 0 1
2008 10 01 116619.344000 0 1
2008 10 02 115861.773000 0 1
2008 10 03 114920.000000 0 1
2008 10 04 113611.188000 0 1
2008 10 05 112129.117000 0 1
2008 10 06 110479.180000 0 1
2008 10 07 109389.383000 0 1
2008 10 08 108307.664000 0 1
2008 10 09 107412.383000 0 1
2008 10 10 105991.484000 0 1
2008 10 11 105638.477000 0 1
2008 10 12 105286.344000 0 1
2008 10 13 105110.609000 0 1
2008 10 14 105286.344000 0 1
2008 10 15 105638.477000 0 1
2008 10 16 105814.867000 0 1
2008 10 17 105991.484000 0 1
2008 10 18 105462.297000 0 1
2008 10 19 104935.102000 0 1
2008 10 20 103538.891000 0 1
2008 10 21 102673.367000 0 1
2008 10 22 101470.766000 0 1
2008 10 23 101129.109000 0 1
2008 10 24 100788.320000 0 1
2008 10 25 100448.398000 0 1
2008 10 26 100278.758000 0 1
2008 10 27 100109.328000 0 1
2008 10 28 99940.117000 0 1
2008 10 29 99940.117000 0 1
2008 10 30 99940.117000 0 1
2008 10 31 99940.117000 0 1
2008 11 01 99771.125000 0 2
2008 11 02 99602.344000 0 2
2008 11 03 99433.773000 0 2
2008 11 04 98594.141000 0 2
2008 11 05 97926.281000 0 2
2008 11 06 97926.281000 0 2
2008 11 07 97593.617000 0 2
2008 11 08 97261.813000 0 2
2008 11 09 96930.844000 0 2
2008 11 10 97096.227000 0 2
2008 11 11 97926.281000 0 2
2008 11 12 98594.141000 0 2
2008 11 13 99771.125000 0 2
2008 11 14 100788.320000 0 2
2008 11 15 101641.914000 0 2
2008 11 16 102500.914000 0 2
2008 11 17 103365.352000 0 2
2008 11 18 103538.891000 0 2
2008 11 19 103192.031000 0 2
2008 11 20 103018.922000 0 2
2008 11 21 103712.648000 0 2
2008 11 22 104235.242000 0 2
2008 11 23 104409.875000 0 2
2008 11 24 105110.609000 0 2
2008 11 25 105462.297000 0 2
2008 11 26 106345.375000 0 2
2008 11 27 107055.828000 0 2
2008 11 28 107948.883000 0 2
2008 11 29 108487.391000 0 2
2008 11 30 108307.664000 0 2
2008 12 01 109570.453000 0 1
2008 12 02 110479.180000 0 1
2008 12 03 110661.602000 0 1
2008 12 04 110844.250000 0 1
2008 12 05 111393.547000 0 1
2008 12 06 111577.102000 0 1
2008 12 07 112313.578000 0 1
2008 12 08 113797.469000 0 1
2008 12 09 114357.703000 0 1
2008 12 10 115107.898000 0 1
2008 12 11 116429.609000 0 1
2008 12 12 117571.531000 0 1
2008 12 13 119107.141000 0 1
2008 12 14 120268.680000 0 1
2008 12 15 121634.523000 0 1
2008 12 16 122617.227000 0 1
2008 12 17 123011.969000 0 1
2008 12 18 124600.477000 0 1
2008 12 19 125801.922000 0 1
2008 12 20 126809.742000 0 1
2008 12 21 128027.109000 0 1
2008 12 22 128434.836000 0 1
2008 12 23 128843.539000 0 1
2008 12 24 129663.867000 0 1
2008 12 25 131316.281000 0 1
2008 12 26 132148.375000 0 1
2008 12 27 133403.938000 0 1
2008 12 28 134880.031000 0 1
2008 12 29 135941.875000 0 1
2008 12 30 137224.328000 0 1
2008 12 31 139165.016000 0 1
2009 01 01 140470.188000 0 1
2009 01 02 141784.516000 0 1
2009 01 03 143108.047000 0 1
2009 01 04 144440.828000 0 1
2009 01 05 145558.563000 0 1
2009 01 06 146682.781000 0 1
2009 01 07 147813.500000 0 1
2009 01 08 148495.063000 0 1
2009 01 09 149178.969000 0 1
2009 01 10 150553.891000 0 1
2009 01 11 151938.281000 0 1
2009 01 12 153798.969000 0 1
2009 01 13 154970.531000 0 1
2009 01 14 156148.797000 0 1
2009 01 15 157571.547000 0 1
2009 01 16 158764.594000 0 1
2009 01 17 159964.391000 0 1
2009 01 18 160929.125000 0 1
2009 01 19 162141.156000 0 1
2009 01 20 162627.891000 0 1
2009 01 21 163849.500000 0 1
2009 01 22 164340.063000 0 1
2009 01 23 165324.500000 0 1
2009 01 24 166313.359000 0 1
2009 01 25 167306.641000 0 1
2009 01 26 169055.594000 0 1
2009 01 27 169809.313000 0 1
2009 01 28 171831.594000 0 1
2009 01 29 173615.844000 0 1
2009 01 30 175156.234000 0 1
2009 01 31 176706.844000 0 1
2009 02 01 178528.891000 0 1
2009 02 02 179838.953000 0 1
2009 02 03 181420.516000 0 1
2009 02 04 182215.203000 0 1
2009 02 05 183812.406000 0 1
2009 02 06 184883.031000 0 1
2009 02 07 185689.063000 0 1
2009 02 08 187580.031000 0 1
2009 02 09 189212.344000 0 1
2009 02 10 190855.281000 0 1
2009 02 11 191956.484000 0 1
2009 02 12 194173.219000 0 1
2009 02 13 195009.422000 0 1
2009 02 14 196128.547000 0 1
2009 02 15 198381.266000 0 1
2009 02 16 199799.016000 0 1
2009 02 17 200368.250000 0 1
2009 02 18 201224.375000 0 1
2009 02 19 201796.641000 0 1
2009 02 20 202083.234000 0 1
2009 02 21 203809.203000 0 1
2009 02 22 204965.969000 0 1
2009 02 23 205836.781000 0 1
2009 02 24 207586.703000 0 1
2009 02 25 209937.281000 0 1
2009 02 26 211120.016000 0 1
2009 02 27 212605.469000 0 1
2009 02 28 213799.453000 0 1
2009 03 01 215599.859000 0 1
2009 03 02 217108.875000 0 1
2009 03 03 218930.109000 0 1
2009 03 04 219845.016000 0 1
2009 03 05 221990.953000 0 1
2009 03 06 223533.359000 0 1
2009 03 07 224773.063000 0 1
2009 03 08 226329.922000 0 1
2009 03 09 226954.922000 0 1
2009 03 10 227581.219000 0 1
2009 03 11 229467.891000 0 1
2009 03 12 230415.625000 0 1
2009 03 13 232001.672000 0 1
2009 03 14 233595.906000 0 1
2009 03 15 234877.203000 0 1
2009 03 16 235841.625000 0 1
2009 03 17 236486.219000 0 1
2009 03 18 237779.375000 0 1
2009 03 19 237779.375000 0 1
2009 03 20 238427.938000 0 1
2009 03 21 238427.938000 0 1
2009 03 22 239729.047000 0 1
2009 03 23 240708.359000 0 1
2009 03 24 241035.469000 0 1
2009 03 25 242347.219000 0 1
2009 03 26 243994.438000 0 1
2009 03 27 244324.875000 0 1
2009 03 28 245318.234000 0 1
2009 03 29 245650.031000 0 1
2009 03 30 247647.859000 0 1
2009 03 31 248651.313000 0 1
2009 04 01 249321.984000 0 1
2009 04 02 249994.016000 0 1
2009 04 03 251004.609000 0 1
2009 04 04 251004.609000 0 1
2009 04 05 251342.141000 0 1
2009 04 06 252356.813000 0 1
2009 04 07 252018.250000 0 1
2009 04 08 252695.719000 0 1
2009 04 09 253714.484000 0 1
2009 04 10 255419.250000 0 1
2009 04 11 256103.563000 0 1
2009 04 12 257132.609000 0 1
2009 04 13 257820.359000 0 1
2009 04 14 258164.750000 0 1
2009 04 15 258509.484000 0 1
2009 04 16 259200.000000 0 1
2009 04 17 261279.828000 0 1
2009 04 18 261627.688000 0 1
2009 04 19 261975.875000 0 1
2009 04 20 262324.438000 0 1
2009 04 21 263372.156000 0 1
2009 04 22 264072.375000 0 1
2009 04 23 264072.375000 0 1
2009 04 24 264774.000000 0 1
2009 04 25 266181.438000 0 1
2009 04 26 266181.438000 0 1
2009 04 27 266887.250000 0 1
2009 04 28 267240.688000 0 1
2009 04 29 268657.938000 0 1
2009 04 30 269368.656000 0 1
2009 05 01 272943.500000 0 1
2009 05 02 273302.938000 0 1
2009 05 03 273662.719000 0 1
2009 05 04 274022.875000 0 1
2009 05 05 274022.875000 0 1
2009 05 06 274744.219000 0 1
2009 05 07 274744.219000 0 1
2009 05 08 275467.000000 0 1
2009 05 09 275467.000000 0 1
2009 05 10 276191.188000 0 1
2009 05 11 276916.813000 0 1
2009 05 12 277280.156000 0 1
2009 05 13 278007.938000 0 1
2009 05 14 278737.125000 0 1
2009 05 15 278007.938000 0 1
2009 05 16 277643.875000 0 1
2009 05 17 278372.344000 0 1
2009 05 18 277643.875000 0 1
2009 05 19 277280.156000 0 1
2009 05 20 276916.813000 0 1
2009 05 21 276191.188000 0 1
2009 05 22 276553.844000 0 1
2009 05 23 276553.844000 0 1
2009 05 24 276553.844000 0 1
2009 05 25 277280.156000 0 1
2009 05 26 277643.875000 0 1
2009 05 27 278007.938000 0 1
2009 05 28 278737.125000 0 1
2009 05 29 279467.781000 0 1
2009 05 30 280199.844000 0 1
2009 05 31 280566.406000 0 1
2009 06 01 280566.406000 0 1
2009 06 02 279833.625000 0 1
2009 06 03 279467.781000 0 1
2009 06 04 279102.281000 0 1
2009 06 05 278372.344000 0 1
2009 06 06 278372.344000 0 1
2009 06 07 278372.344000 0 1
2009 06 08 277643.875000 0 1
2009 06 09 277643.875000 0 1
2009 06 10 276916.813000 0 1
2009 06 11 276916.813000 0 1
2009 06 12 276191.188000 0 1
2009 06 13 276553.844000 0 1
2009 06 14 275467.000000 0 1
2009 06 15 275467.000000 0 1
2009 06 16 275828.906000 0 1
2009 06 17 275105.438000 0 1
2009 06 18 274744.219000 0 1
2009 06 19 274744.219000 0 1
2009 06 20 274383.375000 0 1
2009 06 21 274022.875000 0 1
2009 06 22 274022.875000 0 1
2009 06 23 274022.875000 0 1
2009 06 24 274383.375000 0 1
2009 06 25 274022.875000 0 1
2009 06 26 274744.219000 0 1
2009 06 27 274022.875000 0 1
2009 06 28 274022.875000 0 1
2009 06 29 273662.719000 0 1
2009 06 30 272943.500000 0 1
2009 07 01 272225.719000 0 1
2009 07 02 271509.344000 0 1
2009 07 03 270794.375000 0 1
2009 07 04 270080.813000 0 1
2009 07 05 268657.938000 0 1
2009 07 06 268303.094000 0 1
2009 07 07 267240.688000 0 1
2009 07 08 265829.031000 0 1
2009 07 09 264774.000000 0 1
2009 07 10 264072.375000 0 1
2009 07 11 263372.156000 0 1
2009 07 12 263372.156000 0 1
2009 07 13 263022.563000 0 1
2009 07 14 262324.438000 0 1
2009 07 15 261627.688000 0 1
2009 07 16 260932.328000 0 1
2009 07 17 260238.359000 0 1
2009 07 18 259200.000000 0 1
2009 07 19 258164.750000 0 1
2009 07 20 257476.313000 0 1
2009 07 21 257132.609000 0 1
2009 07 22 256103.563000 0 1
2009 07 23 255077.609000 0 1
2009 07 24 255077.609000 0 1
2009 07 25 255077.609000 0 1
2009 07 26 255077.609000 0 1
2009 07 27 254395.359000 0 1
2009 07 28 253374.547000 0 1
2009 07 29 252356.813000 0 1
2009 07 30 251004.609000 0 1
2009 07 31 249994.016000 0 1
2009 08 01 248651.313000 0 1
2009 08 02 247314.031000 0 1
2009 08 03 246314.625000 0 1
2009 08 04 244655.672000 0 1
2009 08 05 243664.328000 0 1
2009 08 06 242676.000000 0 1
2009 08 07 241362.906000 0 1
2009 08 08 240055.156000 0 1
2009 08 09 238752.719000 0 1
2009 08 10 238103.484000 0 1
2009 08 11 237132.141000 0 1
2009 08 12 235198.344000 0 1
2009 08 13 234556.391000 0 1
2009 08 14 232957.234000 0 1
2009 08 15 231683.813000 0 1
2009 08 16 230099.391000 0 1
2009 08 17 228837.703000 0 1
2009 08 18 227267.906000 0 1
2009 08 19 226017.906000 0 1
2009 08 20 225083.781000 0 1
2009 08 21 223533.359000 0 1
2009 08 22 222298.797000 0 1
2009 08 23 221069.359000 0 1
2009 08 24 219539.734000 0 1
2009 08 25 218625.781000 0 1
2009 08 26 217411.625000 0 1
2009 08 27 215901.031000 0 1
2009 08 28 214098.734000 0 1
2009 08 29 212903.500000 0 1
2009 08 30 210528.031000 0 1
2009 08 31 208759.516000 0 1
2009 09 01 206710.359000 0 1
2009 09 02 204676.313000 0 1
2009 09 03 202944.844000 0 1
2009 09 04 201510.359000 0 1
2009 09 05 200083.484000 0 1
2009 09 06 198664.203000 0 1
2009 09 07 196409.078000 0 1
2009 09 08 195288.750000 0 1
2009 09 09 193617.250000 0 1
2009 09 10 192508.891000 0 1
2009 09 11 190306.438000 0 1
2009 09 12 188394.859000 0 1
2009 09 13 186767.859000 0 1
2009 09 14 184079.625000 0 1
2009 09 15 181950.016000 0 1
2009 09 16 179576.359000 0 1
2009 09 17 177486.000000 0 1
2009 09 18 175930.266000 0 1
2009 09 19 174384.766000 0 1
2009 09 20 172339.969000 0 1
2009 09 21 170313.203000 0 1
2009 09 22 168554.500000 0 1
2009 09 23 166809.453000 0 1
2009 09 24 164094.641000 0 1
2009 09 25 161655.531000 0 1
2009 09 26 159004.016000 0 1
2009 09 27 155912.609000 0 1
2009 09 28 153565.453000 0 1
2009 09 29 151014.297000 0 1
2009 09 30 147813.500000 0 1
2009 10 01 144663.859000 0 1
2009 10 02 142224.672000 0 1
2009 10 03 139816.453000 0 1
2009 10 04 137868.953000 0 1
2009 10 05 135304.016000 0 1
2009 10 06 132775.047000 0 1
2009 10 07 130488.109000 0 1
2009 10 08 128434.836000 0 1
2009 10 09 126204.328000 0 1
2009 10 10 123605.867000 0 1
2009 10 11 120852.625000 0 1
2009 10 12 118145.633000 0 1
2009 10 13 116240.094000 0 1
2009 10 14 114170.734000 0 1
2009 10 15 112498.266000 0 1
2009 10 16 111210.219000 0 1
2009 10 17 109570.453000 0 1
2009 10 18 108487.391000 0 1
2009 10 19 107233.992000 0 1
2009 10 20 105814.867000 0 1
2009 10 21 105286.344000 0 1
2009 10 22 103712.648000 0 1
2009 10 23 101813.281000 0 1
2009 10 24 99940.117000 0 1
2009 10 25 98426.859000 0 1
2009 10 26 96930.844000 0 1
2009 10 27 95451.953000 0 1
2009 10 28 94962.773000 0 1
2009 10 29 94637.695000 0 1
2009 10 30 94637.695000 0 1
2009 10 31 94313.453000 0 1
2009 11 01 94313.453000 0 1
2009 11 02 94475.469000 0 1
2009 11 03 94800.133000 0 1
2009 11 04 95125.625000 0 1
2009 11 05 95451.953000 0 1
2009 11 06 95779.125000 0 1
2009 11 07 95451.953000 0 1
2009 11 08 94962.773000 0 1
2009 11 09 93990.047000 0 1
2009 11 10 93506.500000 0 1
2009 11 11 92864.672000 0 1
2009 11 12 92226.156000 0 1
2009 11 13 92067.047000 0 1
2009 11 14 92545.000000 0 1
2009 11 15 92704.734000 0 1
2009 11 16 93024.820000 0 1
2009 11 17 92704.734000 0 1
2009 11 18 92385.477000 0 1
2009 11 19 92067.047000 0 1
2009 11 20 91749.438000 0 1
2009 11 21 90959.008000 0 1
2009 11 22 90017.250000 0 1
2009 11 23 88618.344000 0 1
2009 11 24 87083.203000 0 1
2009 11 25 85869.516000 0 1
2009 11 26 84668.563000 0 1
2009 11 27 84221.469000 0 1
2009 11 28 83332.594000 0 1
2009 11 29 83037.875000 0 1
2009 11 30 82890.805000 0 1
2009 12 01 82890.805000 0 1
2009 12 02 83037.875000 0 1
2009 12 03 83628.102000 0 1
2009 12 04 83776.148000 0 1
2009 12 05 84519.336000 0 1
2009 12 06 84967.609000 0 1
2009 12 07 84817.984000 0 1
2009 12 08 84519.336000 0 1
2009 12 09 84072.828000 0 1
2009 12 10 84668.563000 0 1
2009 12 11 85117.430000 0 1
2009 12 12 86020.531000 0 1
2009 12 13 87083.203000 0 1
2009 12 14 88618.344000 0 1
2009 12 15 90644.273000 0 1
2009 12 16 92704.734000 0 1
2009 12 17 94151.648000 0 1
2009 12 18 95943.023000 0 1
2009 12 19 97427.609000 0 1
2009 12 20 99265.422000 0 1
2009 12 21 100448.398000 0 1
2009 12 22 101813.281000 0 1
2009 12 23 102673.367000 0 1
2009 12 24 103886.633000 0 1
2009 12 25 105638.477000 0 1
2009 12 26 107055.828000 0 1
2009 12 27 108307.664000 0 1
2009 12 28 109933.266000 0 1
2009 12 29 112129.117000 0 1
2009 12 30 113425.133000 0 1
2009 12 31 115484.375000 0 1
2010 01 01 117380.633000 0 1
2010 01 02 119493.383000 0 1
2010 01 03 121047.742000 0 1
2010 01 04 122814.477000 0 1
2010 01 05 124201.922000 0 1
2010 01 06 125400.477000 0 1
2010 01 07 126405.891000 0 1
2010 01 08 127417.336000 0 1
2010 01 09 128027.109000 0 1
2010 01 10 128843.539000 0 1
2010 01 11 129458.422000 0 1
2010 01 12 130488.109000 0 1
2010 01 13 131316.281000 0 1
2010 01 14 132357.016000 0 1
2010 01 15 133403.938000 0 1
2010 01 16 134457.047000 0 1
2010 01 17 136475.125000 0 1
2010 01 18 134668.422000 0 1
2010 01 19 137868.953000 0 1
2010 01 20 138515.844000 0 1
2010 01 21 139165.016000 0 1
2010 01 22 140470.188000 0 1
2010 01 23 141564.828000 0 1
2010 01 24 142224.672000 0 1
2010 01 25 142886.813000 0 1
2010 01 26 143329.531000 0 1
2010 01 27 144218.047000 0 1
2010 01 28 145110.703000 0 1
2010 01 29 146232.313000 0 1
2010 01 30 147586.844000 0 1
2010 01 31 149407.469000 0 1
2010 02 01 150553.891000 0 1
2010 02 02 151938.281000 0 1
2010 02 03 153332.203000 0 1
2010 02 04 154735.688000 0 1
2010 02 05 155676.688000 0 1
2010 02 06 156385.250000 0 1
2010 02 07 156621.969000 0 1
2010 02 08 157096.219000 0 1
2010 02 09 157333.750000 0 1
2010 02 10 159004.016000 0 1
2010 02 11 159243.703000 0 1
2010 02 12 160205.172000 0 1
2010 02 13 161170.984000 0 1
2010 02 14 162141.156000 0 1
2010 02 15 162871.656000 0 1
2010 02 16 163360.031000 0 1
2010 02 17 164340.063000 0 1
2010 02 18 165077.984000 0 1
2010 02 19 165571.313000 0 1
2010 02 20 165818.375000 0 1
2010 02 21 166065.734000 0 1
2010 02 22 166561.266000 0 1
2010 02 23 166561.266000 0 1
2010 02 24 166561.266000 0 1
2010 02 25 166809.453000 0 1
2010 02 26 167306.641000 0 1
2010 02 27 168804.906000 0 1
2010 02 28 169306.547000 0 1
2010 03 01 170061.125000 0 1
2010 03 02 170565.563000 0 1
2010 03 03 171324.328000 0 1
2010 03 04 172594.578000 0 1
2010 03 05 173360.109000 0 1
2010 03 06 174128.172000 0 1
2010 03 07 174384.766000 0 1
2010 03 08 174641.641000 0 1
2010 03 09 174641.641000 0 1
2010 03 10 174641.641000 0 1
2010 03 11 174641.641000 0 1
2010 03 12 174898.797000 0 1
2010 03 13 175156.234000 0 1
2010 03 14 175156.234000 0 1
2010 03 15 175413.953000 0 1
2010 03 16 176188.844000 0 1
2010 03 17 176447.703000 0 1
2010 03 18 177486.000000 0 1
2010 03 19 178267.734000 0 1
2010 03 20 179052.047000 0 1
2010 03 21 179838.953000 0 1
2010 03 22 180364.984000 0 1
2010 03 23 180364.984000 0 1
2010 03 24 180364.984000 0 1
2010 03 25 180364.984000 0 1
2010 03 26 180892.172000 0 1
2010 03 27 181685.125000 0 1
2010 03 28 183012.500000 0 1
2010 03 29 183278.844000 0 1
2010 03 30 184614.938000 0 1
2010 03 31 185958.313000 0 1
2010 04 01 187309.016000 0 1
2010 04 02 189212.344000 0 1
2010 04 03 190306.438000 0 1
2010 04 04 191405.281000 0 1
2010 04 05 192232.531000 0 1
2010 04 06 192785.531000 0 1
2010 04 07 195009.422000 0 1
2010 04 08 196409.078000 0 1
2010 04 09 196971.063000 0 1
2010 04 10 198664.203000 0 1
2010 04 11 200083.484000 0 1
2010 04 12 202083.234000 0 1
2010 04 13 202657.328000 0 1
2010 04 14 203809.203000 0 1
2010 04 15 205836.781000 0 1
2010 04 16 207879.438000 0 1
2010 04 17 209642.375000 0 1
2010 04 18 210528.031000 0 1
2010 04 19 212307.750000 0 1
2010 04 20 213799.453000 0 1
2010 04 21 214398.328000 0 1
2010 04 22 216202.516000 0 1
2010 04 23 216806.438000 0 1
2010 04 24 217411.625000 0 1
2010 04 25 218625.781000 0 1
2010 04 26 219539.734000 0 1
2010 04 27 220150.625000 0 1
2010 04 28 221069.359000 0 1
2010 04 29 222606.953000 0 1
2010 04 30 224152.563000 0 1
2010 05 01 225394.828000 0 1
2010 05 02 225083.781000 0 1
2010 05 03 226642.266000 0 1
2010 05 04 226954.922000 0 1
2010 05 05 227267.906000 0 1
2010 05 06 228837.703000 0 1
2010 05 07 228208.813000 0 1
2010 05 08 228208.813000 0 1
2010 05 09 228208.813000 0 1
2010 05 10 228523.094000 0 1
2010 05 11 228837.703000 0 1
2010 05 12 229467.891000 0 1
2010 05 13 230099.391000 0 1
2010 05 14 231049.063000 0 1
2010 05 15 232001.672000 0 1
2010 05 16 232001.672000 0 1
2010 05 17 232319.875000 0 1
2010 05 18 232638.391000 0 1
2010 05 19 233276.406000 0 1
2010 05 20 233276.406000 0 1
2010 05 21 233595.906000 0 1
2010 05 22 233915.750000 0 1
2010 05 23 234235.906000 0 1
2010 05 24 234556.391000 0 1
2010 05 25 234556.391000 0 1
2010 05 26 234556.391000 0 1
2010 05 27 234556.391000 0 1
2010 05 28 235198.344000 0 1
2010 05 29 236486.219000 0 1
2010 05 30 237132.141000 0 1
2010 05 31 236163.766000 0 1
2010 06 01 235841.625000 0 1
2010 06 02 235841.625000 0 1
2010 06 03 235198.344000 0 1
2010 06 04 235198.344000 0 1
2010 06 05 235198.344000 0 1
2010 06 06 235198.344000 0 1
2010 06 07 234877.203000 0 1
2010 06 08 234556.391000 0 1
2010 06 09 233915.750000 0 1
2010 06 10 233915.750000 0 1
2010 06 11 233595.906000 0 1
2010 06 12 233276.406000 0 1
2010 06 13 232957.234000 0 1
2010 06 14 232638.391000 0 1
2010 06 15 232001.672000 0 1
2010 06 16 231683.813000 0 1
2010 06 17 231366.281000 0 1
2010 06 18 230732.172000 0 1
2010 06 19 230732.172000 0 1
2010 06 20 230415.625000 0 1
2010 06 21 229467.891000 0 1
2010 06 22 228837.703000 0 1
2010 06 23 228208.813000 0 1
2010 06 24 227267.906000 0 1
2010 06 25 226329.922000 0 1
2010 06 26 226173.875000 0 1
2010 06 27 225394.828000 0 1
2010 06 28 224152.563000 0 1
2010 06 29 223533.359000 0 1
2010 06 30 222298.797000 0 1
2010 07 01 221376.234000 0 1
2010 07 02 220456.547000 0 1
2010 07 03 219845.016000 0 1
2010 07 04 218321.766000 0 1
2010 07 05 217714.688000 0 1
2010 07 06 217411.625000 0 1
2010 07 07 216504.313000 0 1
2010 07 08 215901.031000 0 1
2010 07 09 214998.469000 0 1
2010 07 10 214098.734000 0 1
2010 07 11 213201.828000 0 1
2010 07 12 212605.469000 0 1
2010 07 13 211713.266000 0 1
2010 07 14 211416.484000 0 1
2010 07 15 210528.031000 0 1
2010 07 16 209937.281000 0 1
2010 07 17 209642.375000 0 1
2010 07 18 209937.281000 0 1
2010 07 19 209937.281000 0 1
2010 07 20 208465.844000 0 1
2010 07 21 207294.281000 0 1
2010 07 22 206127.656000 0 1
2010 07 23 205546.203000 0 1
2010 07 24 204097.938000 0 1
2010 07 25 202657.328000 0 1
2010 07 26 201510.359000 0 1
2010 07 27 200653.328000 0 1
2010 07 28 199799.016000 0 1
2010 07 29 198947.453000 0 1
2010 07 30 198098.609000 0 1
2010 07 31 196971.063000 0 1
2010 08 01 195568.391000 0 0
2010 08 02 194173.219000 0 0
2010 08 03 193339.703000 0 0
2010 08 04 191956.484000 0 0
2010 08 05 190855.281000 0 0
2010 08 06 189212.344000 0 0
2010 08 07 188122.953000 0 0
2010 08 08 186497.719000 0 0
2010 08 09 185420.094000 0 0
2010 08 10 184347.141000 0 0
2010 08 11 183545.484000 0 0
2010 08 12 182215.203000 0 0
2010 08 13 181156.203000 0 0
2010 08 14 180364.984000 0 0
2010 08 15 179576.359000 0 0
2010 08 16 178006.875000 0 0
2010 08 17 176188.844000 0 0
2010 08 18 174128.172000 0 0
2010 08 19 172085.641000 0 0
2010 08 20 170061.125000 0 0
2010 08 21 168304.375000 0 0
2010 08 22 166561.266000 0 0
2010 08 23 164831.734000 0 0
2010 08 24 163360.031000 0 0
2010 08 25 161655.531000 0 0
2010 08 26 159964.391000 0 0
2010 08 27 159004.016000 0 0
2010 08 28 157333.750000 0 0
2010 08 29 154735.688000 0 0
2010 08 30 153565.453000 0 0
2010 08 31 150553.891000 0 0
2010 09 01 147586.844000 0 1
2010 09 02 144663.859000 0 1
2010 09 03 142445.125000 0 1
2010 09 04 139381.906000 0 1
2010 09 05 136581.969000 0 1
2010 09 06 134245.922000 0 1
2010 09 07 132148.375000 0 1
2010 09 08 130281.688000 0 1
2010 09 09 128639.070000 0 1
2010 09 10 126607.695000 0 1
2010 09 11 125000.000000 0 1
2010 09 12 122814.477000 0 1
2010 09 13 120657.742000 0 1
2010 09 14 117954.031000 0 1
2010 09 15 115484.375000 0 1
2010 09 16 112129.117000 0 1
2010 09 17 109933.266000 0 1
2010 09 18 107590.992000 0 1
2010 09 19 105110.609000 0 1
2010 09 20 102846.039000 0 1
2010 09 21 101641.914000 0 1
2010 09 22 100278.758000 0 1
2010 09 23 98929.359000 0 1
2010 09 24 97593.617000 0 1
2010 09 25 96930.844000 0 1
2010 09 26 95779.125000 0 1
2010 09 27 94637.695000 0 1
2010 09 28 93185.172000 0 1
2010 09 29 91274.563000 0 1
2010 09 30 89393.484000 0 1
2010 10 01 87388.617000 0 1
2010 10 02 86323.148000 0 1
2010 10 03 85267.453000 0 1
2010 10 04 83924.391000 0 1
2010 10 05 83628.102000 0 1
2010 10 06 83628.102000 0 1
2010 10 07 83924.391000 0 1
2010 10 08 83924.391000 0 1
2010 10 09 84221.469000 0 1
2010 10 10 83924.391000 0 1
2010 10 11 83332.594000 0 1
2010 10 12 81575.977000 0 1
2010 10 13 79561.852000 0 1
2010 10 14 77305.922000 0 1
2010 10 15 75371.641000 0 1
2010 10 16 76472.438000 0 1
2010 10 17 77865.344000 0 1
2010 10 18 79847.273000 0 1
2010 10 19 81430.852000 0 1
2010 10 20 82012.500000 0 1
2010 10 21 81721.289000 0 1
2010 10 22 82012.500000 0 1
2010 10 23 81575.977000 0 1
2010 10 24 80996.656000 0 1
2010 10 25 80133.461000 0 1
2010 10 26 81285.930000 0 1
2010 10 27 81141.195000 0 1
2010 10 28 81866.797000 0 1
2010 10 29 82304.492000 0 1
2010 10 30 83628.102000 0 1
2010 10 31 83480.250000 0 1
2010 11 01 83037.875000 0 1
2010 11 02 82304.492000 0 1
2010 11 03 81721.289000 0 1
2010 11 04 82450.773000 0 1
2010 11 05 79847.273000 0 1
2010 11 06 78710.172000 0 1
2010 11 07 77305.922000 0 1
2010 11 08 76196.117000 0 1
2010 11 09 76472.438000 0 1
2010 11 10 77305.922000 0 1
2010 11 11 78286.906000 0 1
2010 11 12 78568.891000 0 1
2010 11 13 80133.461000 0 1
2010 11 14 80852.305000 0 1
2010 11 15 81575.977000 0 1
2010 11 16 82012.500000 0 1
2010 11 17 81141.195000 0 1
2010 11 18 79561.852000 0 1
2010 11 19 79135.148000 0 1
2010 11 20 77865.344000 0 1
2010 11 21 76472.438000 0 1
2010 11 22 75234.883000 0 1
2010 11 23 76749.516000 0 1
2010 11 24 77445.492000 0 1
2010 11 25 78710.172000 0 1
2010 11 26 79419.422000 0 1
2010 11 27 79561.852000 0 1
2010 11 28 79990.273000 0 1
2010 11 29 79847.273000 0 1
2010 11 30 80564.188000 0 1
2010 12 01 81866.797000 0 1
2010 12 02 82743.938000 0 1
2010 12 03 84072.828000 0 1
2010 12 04 84221.469000 0 1
2010 12 05 86171.742000 0 1
2010 12 06 87541.633000 0 1
2010 12 07 88772.969000 0 1
2010 12 08 89704.961000 0 1
2010 12 09 90801.539000 0 1
2010 12 10 90801.539000 0 1
2010 12 11 90959.008000 0 1
2010 12 12 90959.008000 0 1
2010 12 13 91116.680000 0 1
2010 12 14 91116.680000 0 1
2010 12 15 91116.680000 0 1
2010 12 16 91274.563000 0 1
2010 12 17 92067.047000 0 1
2010 12 18 92385.477000 0 1
2010 12 19 92545.000000 0 1
2010 12 20 93506.500000 0 1
2010 12 21 95288.688000 0 1
2010 12 22 96600.727000 0 1
2010 12 23 97759.844000 0 1
2010 12 24 98761.641000 0 1
2010 12 25 99433.773000 0 1
2010 12 26 100109.328000 0 1
2010 12 27 100788.320000 0 1
2010 12 28 101470.766000 0 1
2010 12 29 102500.914000 0 1
2010 12 30 101984.867000 0 1
2010 12 31 103538.891000 0 1
2011 01 01 104060.828000 0 1
2011 01 02 104409.875000 0 1
2011 01 03 105286.344000 0 1
2011 01 04 105286.344000 0 1
2011 01 05 105991.484000 0 1
2011 01 06 107412.383000 0 1
2011 01 07 108128.164000 0 1
2011 01 08 108847.516000 0 1
2011 01 09 109389.383000 0 1
2011 01 10 110115.016000 0 1
2011 01 11 110844.250000 0 1
2011 01 12 111577.102000 0 1
2011 01 13 111944.883000 0 1
2011 01 14 112683.188000 0 1
2011 01 15 113239.305000 0 1
2011 01 16 113983.984000 0 1
2011 01 17 115107.898000 0 1
2011 01 18 116429.609000 0 1
2011 01 19 117954.031000 0 1
2011 01 20 120074.500000 0 1
2011 01 21 122420.211000 0 1
2011 01 22 123605.867000 0 1
2011 01 23 125000.000000 0 1
2011 01 24 126204.328000 0 1
2011 01 25 127620.352000 0 1
2011 01 26 129048.258000 0 1
2011 01 27 130075.500000 0 1
2011 01 28 131316.281000 0 1
2011 01 29 132148.375000 0 1
2011 01 30 132565.906000 0 1
2011 01 31 133824.438000 0 1
2011 02 01 135729.000000 0 1
2011 02 02 137009.953000 0 1
2011 02 03 138515.844000 0 1
2011 02 04 140034.109000 0 1
2011 02 05 141784.516000 0 1
2011 02 06 143108.047000 0 1
2011 02 07 144887.156000 0 1
2011 02 08 146232.313000 0 1
2011 02 09 147360.438000 0 1
2011 02 10 148722.766000 0 1
2011 02 11 149178.969000 0 1
2011 02 12 149407.469000 0 1
2011 02 13 150094.531000 0 1
2011 02 14 151475.766000 0 1
2011 02 15 152401.859000 0 1
2011 02 16 153565.453000 0 1
2011 02 17 154970.531000 0 1
2011 02 18 157096.219000 0 1
2011 02 19 158525.438000 0 1
2011 02 20 159964.391000 0 1
2011 02 21 161655.531000 0 1
2011 02 22 162871.656000 0 1
2011 02 23 164340.063000 0 1
2011 02 24 165818.375000 0 1
2011 02 25 167057.906000 0 1
2011 02 26 169055.594000 0 1
2011 02 27 170565.563000 0 1
2011 02 28 172085.641000 0 1
2011 03 01 172594.578000 0 1
2011 03 02 173104.641000 0 1
2011 03 03 174898.797000 0 1
2011 03 04 175930.266000 0 1
2011 03 05 177746.297000 0 1
2011 03 06 179576.359000 0 1
2011 03 07 180364.984000 0 1
2011 03 08 181156.203000 0 1
2011 03 09 182215.203000 0 1
2011 03 10 183545.484000 0 1
2011 03 11 185420.094000 0 1
2011 03 12 186767.859000 0 1
2011 03 13 187309.016000 0 1
2011 03 14 188122.953000 0 1
2011 03 15 190032.469000 0 1
2011 03 16 190580.719000 0 1
2011 03 17 191405.281000 0 1
2011 03 18 193062.469000 0 1
2011 03 19 193895.078000 0 1
2011 03 20 195848.313000 0 1
2011 03 21 196689.922000 0 1
2011 03 22 198381.266000 0 1
2011 03 23 200653.328000 0 1
2011 03 24 201510.359000 0 1
2011 03 25 202657.328000 0 1
2011 03 26 204097.938000 0 1
2011 03 27 205255.938000 0 1
2011 03 28 206418.859000 0 1
2011 03 29 207586.703000 0 1
2011 03 30 208172.484000 0 1
2011 03 31 209053.484000 0 1
2011 04 01 209642.375000 0 1
2011 04 02 211713.266000 0 1
2011 04 03 212605.469000 0 1
2011 04 04 213201.828000 0 1
2011 04 05 214098.734000 0 1
2011 04 06 214698.250000 0 1
2011 04 07 215599.859000 0 1
2011 04 08 218018.063000 0 1
2011 04 09 218930.109000 0 1
2011 04 10 219845.016000 0 1
2011 04 11 220456.547000 0 1
2011 04 12 221376.234000 0 1
2011 04 13 222915.438000 0 1
2011 04 14 223533.359000 0 1
2011 04 15 225083.781000 0 1
2011 04 16 225394.828000 0 1
2011 04 17 226954.922000 0 1
2011 04 18 229152.641000 0 1
2011 04 19 230732.172000 0 1
2011 04 20 231366.281000 0 1
2011 04 21 232319.875000 0 1
2011 04 22 233915.750000 0 1
2011 04 23 235841.625000 0 1
2011 04 24 236486.219000 0 1
2011 04 25 237455.594000 0 1
2011 04 26 238427.938000 0 1
2011 04 27 239403.266000 0 1
2011 04 28 239729.047000 0 1
2011 04 29 240708.359000 0 1
2011 04 30 241362.906000 0 1
2011 05 01 241690.672000 0 1
2011 05 02 242018.781000 0 1
2011 05 03 243334.547000 0 1
2011 05 04 243334.547000 0 1
2011 05 05 244655.672000 0 1
2011 05 06 244986.781000 0 1
2011 05 07 245650.031000 0 1
2011 05 08 245650.031000 0 1
2011 05 09 245650.031000 0 1
2011 05 10 245650.031000 0 1
2011 05 11 245650.031000 0 1
2011 05 12 245650.031000 0 1
2011 05 13 246980.563000 0 1
2011 05 14 246980.563000 0 1
2011 05 15 246980.563000 0 1
2011 05 16 247647.859000 0 1
2011 05 17 247982.000000 0 1
2011 05 18 249321.984000 0 1
2011 05 19 249657.828000 0 1
2011 05 20 250330.547000 0 1
2011 05 21 250667.406000 0 1
2011 05 22 250667.406000 0 1
2011 05 23 251004.609000 0 1
2011 05 24 251342.141000 0 1
2011 05 25 251680.031000 0 1
2011 05 26 251680.031000 0 1
2011 05 27 251680.031000 0 1
2011 05 28 251680.031000 0 1
2011 05 29 251680.031000 0 1
2011 05 30 251680.031000 0 1
2011 05 31 252018.250000 0 1
2011 06 01 252356.813000 0 0
2011 06 02 252356.813000 0 0
2011 06 03 252356.813000 0 0
2011 06 04 252356.813000 0 0
2011 06 05 252018.250000 0 0
2011 06 06 251004.609000 0 0
2011 06 07 251004.609000 0 0
2011 06 08 251004.609000 0 0
2011 06 09 250667.406000 0 0
2011 06 10 250330.547000 0 0
2011 06 11 249994.016000 0 0
2011 06 12 249657.828000 0 0
2011 06 13 249657.828000 0 0
2011 06 14 249657.828000 0 0
2011 06 15 249657.828000 0 0
2011 06 16 248986.484000 0 0
2011 06 17 248986.484000 0 0
2011 06 18 248316.500000 0 0
2011 06 19 247982.000000 0 0
2011 06 20 247647.859000 0 0
2011 06 21 246647.422000 0 0
2011 06 22 246314.625000 0 0
2011 06 23 245650.031000 0 0
2011 06 24 245318.234000 0 0
2011 06 25 243994.438000 0 0
2011 06 26 243334.547000 0 0
2011 06 27 243005.094000 0 0
2011 06 28 242676.000000 0 0
2011 06 29 242018.781000 0 0
2011 06 30 240708.359000 0 0
2011 07 01 240381.594000 0 1
2011 07 02 239729.047000 0 1
2011 07 03 239403.266000 0 1
2011 07 04 239077.828000 0 1
2011 07 05 238752.719000 0 1
2011 07 06 237779.375000 0 1
2011 07 07 237779.375000 0 1
2011 07 08 237779.375000 0 1
2011 07 09 236486.219000 0 1
2011 07 10 235841.625000 0 1
2011 07 11 235519.828000 0 1
2011 07 12 234877.203000 0 1
2011 07 13 234235.906000 0 1
2011 07 14 233595.906000 0 1
2011 07 15 232957.234000 0 1
2011 07 16 231683.813000 0 1
2011 07 17 231049.063000 0 1
2011 07 18 230415.625000 0 1
2011 07 19 229152.641000 0 1
2011 07 20 228523.094000 0 1
2011 07 21 227267.906000 0 1
2011 07 22 226329.922000 0 1
2011 07 23 225083.781000 0 1
2011 07 24 223842.797000 0 1
2011 07 25 222915.438000 0 1
2011 07 26 221683.438000 0 1
2011 07 27 220456.547000 0 1
2011 07 28 219234.766000 0 1
2011 07 29 217714.688000 0 1
2011 07 30 216504.313000 0 1
2011 07 31 215901.031000 0 1
2011 08 01 214998.469000 0 1
2011 08 02 214098.734000 0 1
2011 08 03 212605.469000 0 1
2011 08 04 212010.344000 0 1
2011 08 05 211416.484000 0 1
2011 08 06 210823.859000 0 1
2011 08 07 209642.375000 0 1
2011 08 08 208465.844000 0 1
2011 08 09 207002.156000 0 1
2011 08 10 205546.203000 0 1
2011 08 11 203809.203000 0 1
2011 08 12 202370.125000 0 1
2011 08 13 200938.688000 0 1
2011 08 14 199799.016000 0 1
2011 08 15 198381.266000 0 1
2011 08 16 197534.234000 0 1
2011 08 17 196409.078000 0 1
2011 08 18 195288.750000 0 1
2011 08 19 193895.078000 0 1
2011 08 20 192508.891000 0 1
2011 08 21 191130.141000 0 1
2011 08 22 189212.344000 0 1
2011 08 23 187580.031000 0 1
2011 08 24 185958.313000 0 1
2011 08 25 184883.031000 0 1
2011 08 26 183278.844000 0 1
2011 08 27 181950.016000 0 1
2011 08 28 180364.984000 0 1
2011 08 29 178528.891000 0 1
2011 08 30 176966.281000 0 1
2011 08 31 175930.266000 0 1
2011 09 01 172849.469000 0 0
2011 09 02 171577.828000 0 0
2011 09 03 169809.313000 0 0
2011 09 04 167555.656000 0 0
2011 09 05 165571.313000 0 0
2011 09 06 162871.656000 0 0
2011 09 07 160687.531000 0 0
2011 09 08 157571.547000 0 0
2011 09 09 154735.688000 0 0
2011 09 10 152169.938000 0 0
2011 09 11 149178.969000 0 0
2011 09 12 146908.406000 0 0
2011 09 13 144218.047000 0 0
2011 09 14 141564.828000 0 0
2011 09 15 138948.375000 0 0
2011 09 16 135091.906000 0 0
2011 09 17 131939.984000 0 0
2011 09 18 128843.539000 0 0
2011 09 19 125400.477000 0 0
2011 09 20 121830.586000 0 0
2011 09 21 118529.531000 0 0
2011 09 22 115484.375000 0 0
2011 09 23 113239.305000 0 0
2011 09 24 111027.125000 0 0
2011 09 25 108847.516000 0 0
2011 09 26 106877.883000 0 0
2011 09 27 104935.102000 0 0
2011 09 28 103018.922000 0 0
2011 09 29 101984.867000 0 0
2011 09 30 100618.250000 0 0
2011 10 01 99433.773000 0 0
2011 10 02 98426.859000 0 0
2011 10 03 95943.023000 0 0
2011 10 04 93990.047000 0 0
2011 10 05 91908.133000 0 0
2011 10 06 90644.273000 0 0
2011 10 07 89704.961000 0 0
2011 10 08 88927.789000 0 0
2011 10 09 88309.703000 0 0
2011 10 10 88001.875000 0 0
2011 10 11 88001.875000 0 0
2011 10 12 88155.688000 0 0
2011 10 13 88463.922000 0 0
2011 10 14 88618.344000 0 0
2011 10 15 88927.789000 0 0
2011 10 16 88463.922000 0 0
2011 10 17 88618.344000 0 0
2011 10 18 88155.688000 0 0
2011 10 19 87388.617000 0 0
2011 10 20 87083.203000 0 0
2011 10 21 87235.813000 0 0
2011 10 22 87083.203000 0 0
2011 10 23 88001.875000 0 0
2011 10 24 88927.789000 0 0
2011 10 25 90330.352000 0 0
2011 10 26 92385.477000 0 0
2011 10 27 94151.648000 0 0
2011 10 28 95615.438000 0 0
2011 10 29 96435.984000 0 0
2011 10 30 96765.680000 0 0
2011 10 31 97261.813000 0 0
2011 11 01 96107.133000 0 0
2011 11 02 95125.625000 0 0
2011 11 03 94962.773000 0 0
2011 11 04 94800.133000 0 0
2011 11 05 94313.453000 0 0
2011 11 06 93990.047000 0 0
2011 11 07 93990.047000 0 0
2011 11 08 93990.047000 0 0
2011 11 09 93506.500000 0 0
2011 11 10 93345.734000 0 0
2011 11 11 93345.734000 0 0
2011 11 12 93345.734000 0 0
2011 11 13 93345.734000 0 0
2011 11 14 93506.500000 0 0
2011 11 15 93185.172000 0 0
2011 11 16 92226.156000 0 0
2011 11 17 91590.938000 0 0
2011 11 18 91432.648000 0 0
2011 11 19 91116.680000 0 0
2011 11 20 91116.680000 0 0
2011 11 21 91116.680000 0 0
2011 11 22 91590.938000 0 0
2011 11 23 92067.047000 0 0
2011 11 24 92704.734000 0 0
2011 11 25 93506.500000 0 0
2011 11 26 94313.453000 0 0
2011 11 27 95125.625000 0 0
2011 11 28 95615.438000 0 0
2011 11 29 95451.953000 0 0
2011 11 30 95615.438000 0 0
2011 12 01 95615.438000 0 1
2011 12 02 95288.688000 0 1
2011 12 03 95615.438000 0 1
2011 12 04 96271.453000 0 1
2011 12 05 96600.727000 0 1
2011 12 06 96930.844000 0 1
2011 12 07 97759.844000 0 1
2011 12 08 98929.359000 0 1
2011 12 09 99940.117000 0 1
2011 12 10 100788.320000 0 1
2011 12 11 101813.281000 0 1
2011 12 12 102500.914000 0 1
2011 12 13 103538.891000 0 1
2011 12 14 104235.242000 0 1
2011 12 15 104584.734000 0 1
2011 12 16 104935.102000 0 1
2011 12 17 105462.297000 0 1
2011 12 18 105462.297000 0 1
2011 12 19 105814.867000 0 1
2011 12 20 106168.320000 0 1
2011 12 21 106700.156000 0 1
2011 12 22 107769.828000 0 1
2011 12 23 108667.344000 0 1
2011 12 24 110661.602000 0 1
2011 12 25 112683.188000 0 1
2011 12 26 113983.984000 0 1
2011 12 27 115484.375000 0 1
2011 12 28 116809.320000 0 1
2011 12 29 117762.664000 0 1
2011 12 30 118337.469000 0 1
2011 12 31 119107.141000 0 1
2012 01 01 119880.563000 0 1
2012 01 02 120657.742000 0 1
2012 01 03 121634.523000 0 1
2012 01 04 123209.695000 0 1
2012 01 05 124201.922000 0 1
2012 01 06 124800.117000 0 1
2012 01 07 126607.695000 0 1
2012 01 08 128230.852000 0 1
2012 01 09 129869.563000 0 1
2012 01 10 132148.375000 0 1
2012 01 11 134245.922000 0 1
2012 01 12 135941.875000 0 1
2012 01 13 137009.953000 0 1
2012 01 14 139165.016000 0 1
2012 01 15 141564.828000 0 1
2012 01 16 143108.047000 0 1
2012 01 17 144663.859000 0 1
2012 01 18 146007.484000 0 1
2012 01 19 147360.438000 0 1
2012 01 20 149178.969000 0 1
2012 01 21 150324.078000 0 1
2012 01 22 152169.938000 0 1
2012 01 23 154266.797000 0 1
2012 01 24 156858.969000 0 1
2012 01 25 159004.016000 0 1
2012 01 26 160929.125000 0 1
2012 01 27 162384.391000 0 1
2012 01 28 164585.766000 0 1
2012 01 29 166561.266000 0 1
2012 01 30 168054.516000 0 1
2012 01 31 170061.125000 0 1
2012 02 01 171577.828000 0 1
2012 02 02 172849.469000 0 1
2012 02 03 174128.172000 0 1
2012 02 04 175671.969000 0 1
2012 02 05 176706.844000 0 1
2012 02 06 178267.734000 0 1
2012 02 07 179838.953000 0 1
2012 02 08 181156.203000 0 1
2012 02 09 182746.438000 0 1
2012 02 10 184347.141000 0 1
2012 02 11 185958.313000 0 1
2012 02 12 187851.344000 0 1
2012 02 13 189485.422000 0 1
2012 02 14 191405.281000 0 1
2012 02 15 193339.703000 0 1
2012 02 16 195288.750000 0 1
2012 02 17 195568.391000 0 1
2012 02 18 196409.078000 0 1
2012 02 19 198098.609000 0 1
2012 02 20 198947.453000 0 1
2012 02 21 199799.016000 0 1
2012 02 22 201796.641000 0 1
2012 02 23 203520.781000 0 1
2012 02 24 204676.313000 0 1
2012 02 25 207002.156000 0 1
2012 02 26 208759.516000 0 1
2012 02 27 210232.500000 0 1
2012 02 28 212605.469000 0 1
2012 02 29 214098.734000 0 1
2012 03 01 215599.859000 0 0
2012 03 02 216806.438000 0 0
2012 03 03 217714.688000 0 0
2012 03 04 218018.063000 0 0
2012 03 05 219234.766000 0 0
2012 03 06 221376.234000 0 0
2012 03 07 222915.438000 0 0
2012 03 08 223533.359000 0 0
2012 03 09 225394.828000 0 0
2012 03 10 227894.859000 0 0
2012 03 11 229467.891000 0 0
2012 03 12 230732.172000 0 0
2012 03 13 232638.391000 0 0
2012 03 14 233276.406000 0 0
2012 03 15 234235.906000 0 0
2012 03 16 234556.391000 0 0
2012 03 17 235841.625000 0 0
2012 03 18 236809.016000 0 0
2012 03 19 238103.484000 0 0
2012 03 20 238752.719000 0 0
2012 03 21 239403.266000 0 0
2012 03 22 240708.359000 0 0
2012 03 23 241690.672000 0 0
2012 03 24 242676.000000 0 0
2012 03 25 243334.547000 0 0
2012 03 26 244324.875000 0 0
2012 03 27 245318.234000 0 0
2012 03 28 245982.156000 0 0
2012 03 29 246314.625000 0 0
2012 03 30 246980.563000 0 0
2012 03 31 247314.031000 0 0
2012 04 01 247647.859000 0 0
2012 04 02 248316.500000 0 0
2012 04 03 248316.500000 0 0
2012 04 04 249321.984000 0 0
2012 04 05 249657.828000 0 0
2012 04 06 250667.406000 0 0
2012 04 07 251342.141000 0 0
2012 04 08 252695.719000 0 0
2012 04 09 254395.359000 0 0
2012 04 10 255077.609000 0 0
2012 04 11 255419.250000 0 0
2012 04 12 256446.234000 0 0
2012 04 13 257476.313000 0 0
2012 04 14 257820.359000 0 0
2012 04 15 258509.484000 0 0
2012 04 16 259545.766000 0 0
2012 04 17 259200.000000 0 0
2012 04 18 259200.000000 0 0
2012 04 19 259545.766000 0 0
2012 04 20 259891.891000 0 0
2012 04 21 260932.328000 0 0
2012 04 22 260585.172000 0 0
2012 04 23 260585.172000 0 0
2012 04 24 262324.438000 0 0
2012 04 25 263722.094000 0 0
2012 04 26 263722.094000 0 0
2012 04 27 264072.375000 0 0
2012 04 28 264423.000000 0 0
2012 04 29 265125.313000 0 0
2012 04 30 265477.000000 0 0
2012 05 01 265829.031000 0 0
2012 05 02 266181.438000 0 0
2012 05 03 266887.250000 0 0
2012 05 04 267948.594000 0 0
2012 05 05 269368.656000 0 0
2012 05 06 270080.813000 0 0
2012 05 07 270794.375000 0 0
2012 05 08 271151.656000 0 0
2012 05 09 272225.719000 0 0
2012 05 10 273302.938000 0 0
2012 05 11 273302.938000 0 0
2012 05 12 273662.719000 0 0
2012 05 13 274022.875000 0 0
2012 05 14 274022.875000 0 0
2012 05 15 274383.375000 0 0
2012 05 16 274383.375000 0 0
2012 05 17 274022.875000 0 0
2012 05 18 273662.719000 0 0
2012 05 19 273302.938000 0 0
2012 05 20 273302.938000 0 0
2012 05 21 272943.500000 0 0
2012 05 22 271509.344000 0 0
2012 05 23 270080.813000 0 0
2012 05 24 269013.125000 0 0
2012 05 25 269013.125000 0 0
2012 05 26 269013.125000 0 0
2012 05 27 269724.563000 0 0
2012 05 28 269013.125000 0 0
2012 05 29 268657.938000 0 0
2012 05 30 268303.094000 0 0
2012 05 31 268303.094000 0 0
2012 06 01 267948.594000 0 0
2012 06 02 266887.250000 0 0
2012 06 03 267240.688000 0 0
2012 06 04 266887.250000 0 0
2012 06 05 267240.688000 0 0
2012 06 06 267240.688000 0 0
2012 06 07 266887.250000 0 0
2012 06 08 266887.250000 0 0
2012 06 09 266534.156000 0 0
2012 06 10 266534.156000 0 0
2012 06 11 266534.156000 0 0
2012 06 12 265829.031000 0 0
2012 06 13 265125.313000 0 0
2012 06 14 264423.000000 0 0
2012 06 15 263372.156000 0 0
2012 06 16 262324.438000 0 0
2012 06 17 260932.328000 0 0
2012 06 18 259545.766000 0 0
2012 06 19 259200.000000 0 0
2012 06 20 258509.484000 0 0
2012 06 21 257476.313000 0 0
2012 06 22 256446.234000 0 0
2012 06 23 255761.234000 0 0
2012 06 24 255077.609000 0 0
2012 06 25 254395.359000 0 0
2012 06 26 253714.484000 0 0
2012 06 27 253034.969000 0 0
2012 06 28 251680.031000 0 0
2012 06 29 251004.609000 0 0
2012 06 30 249994.016000 0 0
2012 07 01 248986.484000 0 0
2012 07 02 248316.500000 0 0
2012 07 03 247982.000000 0 0
2012 07 04 247314.031000 0 0
2012 07 05 246980.563000 0 0
2012 07 06 246314.625000 0 0
2012 07 07 246314.625000 0 0
2012 07 08 245650.031000 0 0
2012 07 09 244655.672000 0 0
2012 07 10 243994.438000 0 0
2012 07 11 243664.328000 0 0
2012 07 12 242676.000000 0 0
2012 07 13 242018.781000 0 0
2012 07 14 240708.359000 0 0
2012 07 15 239729.047000 0 0
2012 07 16 239403.266000 0 0
2012 07 17 238752.719000 0 0
2012 07 18 237779.375000 0 0
2012 07 19 236809.016000 0 0
2012 07 20 236486.219000 0 0
2012 07 21 235841.625000 0 0
2012 07 22 235198.344000 0 0
2012 07 23 234877.203000 0 0
2012 07 24 234235.906000 0 0
2012 07 25 232957.234000 0 0
2012 07 26 232638.391000 0 0
2012 07 27 231683.813000 0 0
2012 07 28 231049.063000 0 0
2012 07 29 229152.641000 0 0
2012 07 30 228208.813000 0 0
2012 07 31 227267.906000 0 0
2012 08 01 226017.906000 0 1
2012 08 02 224773.063000 0 1
2012 08 03 223533.359000 0 1
2012 08 04 222915.438000 0 1
2012 08 05 221069.359000 0 1
2012 08 06 219845.016000 0 1
2012 08 07 218321.766000 0 1
2012 08 08 217411.625000 0 1
2012 08 09 216202.516000 0 1
2012 08 10 214398.328000 0 1
2012 08 11 212903.500000 0 1
2012 08 12 211416.484000 0 1
2012 08 13 209937.281000 0 1
2012 08 14 208465.844000 0 1
2012 08 15 206710.359000 0 1
2012 08 16 205255.938000 0 1
2012 08 17 204386.969000 0 1
2012 08 18 202657.328000 0 1
2012 08 19 202083.234000 0 1
2012 08 20 200368.250000 0 1
2012 08 21 198664.203000 0 1
2012 08 22 196971.063000 0 1
2012 08 23 195568.391000 0 1
2012 08 24 193895.078000 0 1
2012 08 25 192232.531000 0 1
2012 08 26 189758.797000 0 1
2012 08 27 187851.344000 0 1
2012 08 28 185420.094000 0 1
2012 08 29 184079.625000 0 1
2012 08 30 181950.016000 0 1
2012 08 31 179838.953000 0 1
2012 09 01 178267.734000 0 1
2012 09 02 176188.844000 0 1
2012 09 03 174128.172000 0 1
2012 09 04 170818.203000 0 1
2012 09 05 169055.594000 0 1
2012 09 06 167057.906000 0 1
2012 09 07 164831.734000 0 1
2012 09 08 161898.203000 0 1
2012 09 09 158047.953000 0 1
2012 09 10 156858.969000 0 1
2012 09 11 154266.797000 0 1
2012 09 12 151014.297000 0 1
2012 09 13 148267.609000 0 1
2012 09 14 146007.484000 0 1
2012 09 15 144440.828000 0 1
2012 09 16 142224.672000 0 1
2012 09 17 140252.016000 0 1
2012 09 18 138515.844000 0 1
2012 09 19 136795.844000 0 1
2012 09 20 134668.422000 0 1
2012 09 21 132148.375000 0 1
2012 09 22 129869.563000 0 1
2012 09 23 127417.336000 0 1
2012 09 24 125200.117000 0 1
2012 09 25 122420.211000 0 1
2012 09 26 120852.625000 0 1
2012 09 27 118914.367000 0 1
2012 09 28 117189.961000 0 1
2012 09 29 115861.773000 0 1
2012 09 30 114544.906000 0 1
2012 10 01 112683.188000 0 1
2012 10 02 110844.250000 0 1
2012 10 03 109027.914000 0 1
2012 10 04 106877.883000 0 1
2012 10 05 104935.102000 0 1
2012 10 06 102673.367000 0 1
2012 10 07 100278.758000 0 1
2012 10 08 98092.922000 0 1
2012 10 09 96600.727000 0 1
2012 10 10 93990.047000 0 1
2012 10 11 92545.000000 0 1
2012 10 12 91590.938000 0 1
2012 10 13 90801.539000 0 1
2012 10 14 90959.008000 0 1
2012 10 15 91274.563000 0 1
2012 10 16 91274.563000 0 1
2012 10 17 91590.938000 0 1
2012 10 18 91749.438000 0 1
2012 10 19 91590.938000 0 1
2012 10 20 91116.680000 0 1
2012 10 21 89704.961000 0 1
2012 10 22 88618.344000 0 1
2012 10 23 87694.844000 0 1
2012 10 24 87388.617000 0 1
2012 10 25 87083.203000 0 1
2012 10 26 87235.813000 0 1
2012 10 27 87235.813000 0 1
2012 10 28 87388.617000 0 1
2012 10 29 87541.633000 0 1
2012 10 30 87388.617000 0 1
2012 10 31 87848.258000 0 1
2012 11 01 88001.875000 0 1
2012 11 02 87388.617000 0 1
2012 11 03 86930.789000 0 1
2012 11 04 86323.148000 0 1
2012 11 05 85869.516000 0 1
2012 11 06 85417.672000 0 1
2012 11 07 85117.430000 0 1
2012 11 08 84967.609000 0 1
2012 11 09 84967.609000 0 1
2012 11 10 84967.609000 0 1
2012 11 11 85117.430000 0 1
2012 11 12 85718.703000 0 1
2012 11 13 86171.742000 0 1
2012 11 14 86626.570000 0 1
2012 11 15 87083.203000 0 1
2012 11 16 87541.633000 0 1
2012 11 17 88001.875000 0 1
2012 11 18 87541.633000 0 1
2012 11 19 86020.531000 0 1
2012 11 20 84967.609000 0 1
2012 11 21 84072.828000 0 1
2012 11 22 83332.594000 0 1
2012 11 23 83037.875000 0 1
2012 11 24 82012.500000 0 1
2012 11 25 81721.289000 0 1
2012 11 26 81430.852000 0 1
2012 11 27 81575.977000 0 1
2012 11 28 81866.797000 0 1
2012 11 29 82012.500000 0 1
2012 11 30 82450.773000 0 1
2012 12 01 82743.938000 0 0
2012 12 02 83480.250000 0 0
2012 12 03 83332.594000 0 0
2012 12 04 83185.133000 0 0
2012 12 05 83185.133000 0 0
2012 12 06 83480.250000 0 0
2012 12 07 84072.828000 0 0
2012 12 08 85117.430000 0 0
2012 12 09 85869.516000 0 0
2012 12 10 86930.789000 0 0
2012 12 11 88463.922000 0 0
2012 12 12 90173.695000 0 0
2012 12 13 91749.438000 0 0
2012 12 14 93506.500000 0 0
2012 12 15 94962.773000 0 0
2012 12 16 95943.023000 0 0
2012 12 17 96765.680000 0 0
2012 12 18 96765.680000 0 0
2012 12 19 96930.844000 0 0
2012 12 20 97261.813000 0 0
2012 12 21 97593.617000 0 0
2012 12 22 97759.844000 0 0
2012 12 23 97926.281000 0 0
2012 12 24 98092.922000 0 0
2012 12 25 98594.141000 0 0
2012 12 26 99097.281000 0 0
2012 12 27 100278.758000 0 0
2012 12 28 101129.109000 0 0
2012 12 29 102156.664000 0 0
2012 12 30 103018.922000 0 0
2012 12 31 103886.633000 0 0
2013 01 01 104935.102000 0 1
2013 01 02 105991.484000 0 1
2013 01 03 106877.883000 0 1
2013 01 04 108128.164000 0 1
2013 01 05 108847.516000 0 1
2013 01 06 109570.453000 0 1
2013 01 07 110844.250000 0 1
2013 01 08 112498.266000 0 1
2013 01 09 114170.734000 0 1
2013 01 10 116050.820000 0 1
2013 01 11 118145.633000 0 1
2013 01 12 120268.680000 0 1
2013 01 13 121830.586000 0 1
2013 01 14 123804.313000 0 1
2013 01 15 125400.477000 0 1
2013 01 16 126809.742000 0 1
2013 01 17 128230.852000 0 1
2013 01 18 129253.219000 0 1
2013 01 19 130901.703000 0 1
2013 01 20 132565.906000 0 1
2013 01 21 133614.063000 0 1
2013 01 22 134668.422000 0 1
2013 01 23 135729.000000 0 1
2013 01 24 138084.328000 0 1
2013 01 25 139381.906000 0 1
2013 01 26 140907.281000 0 1
2013 01 27 143108.047000 0 1
2013 01 28 144887.156000 0 1
2013 01 29 146908.406000 0 1
2013 01 30 148267.609000 0 1
2013 01 31 149178.969000 0 1
2013 02 01 149865.250000 0 1
2013 02 02 150783.953000 0 1
2013 02 03 151244.891000 0 1
2013 02 04 151938.281000 0 1
2013 02 05 152866.500000 0 1
2013 02 06 153565.453000 0 1
2013 02 07 155676.688000 0 1
2013 02 08 156858.969000 0 1
2013 02 09 158047.953000 0 1
2013 02 10 159483.656000 0 1
2013 02 11 161413.125000 0 1
2013 02 12 163604.625000 0 1
2013 02 13 166313.359000 0 1
2013 02 14 167306.641000 0 1
2013 02 15 169306.547000 0 1
2013 02 16 170313.203000 0 1
2013 02 17 171324.328000 0 1
2013 02 18 172339.969000 0 1
2013 02 19 173871.859000 0 1
2013 02 20 175156.234000 0 1
2013 02 21 176447.703000 0 1
2013 02 22 177746.297000 0 1
2013 02 23 179576.359000 0 1
2013 02 24 180628.438000 0 1
2013 02 25 182480.688000 0 1
2013 02 26 184079.625000 0 1
2013 02 27 185689.063000 0 1
2013 02 28 187038.281000 0 1
2013 03 01 188939.547000 0 1
2013 03 02 190855.281000 0 1
2013 03 03 192508.891000 0 1
2013 03 04 194451.656000 0 1
2013 03 05 195288.750000 0 1
2013 03 06 196689.922000 0 1
2013 03 07 198098.609000 0 1
2013 03 08 199799.016000 0 1
2013 03 09 200653.328000 0 1
2013 03 10 202083.234000 0 1
2013 03 11 203232.656000 0 1
2013 03 12 204965.969000 0 1
2013 03 13 206127.656000 0 1
2013 03 14 207294.281000 0 1
2013 03 15 209053.484000 0 1
2013 03 16 210232.500000 0 1
2013 03 17 211416.484000 0 1
2013 03 18 213201.828000 0 1
2013 03 19 215901.031000 0 1
2013 03 20 216806.438000 0 1
2013 03 21 217108.875000 0 1
2013 03 22 217714.688000 0 1
2013 03 23 218321.766000 0 1
2013 03 24 220762.797000 0 1
2013 03 25 221683.438000 0 1
2013 03 26 222606.953000 0 1
2013 03 27 223533.359000 0 1
2013 03 28 224773.063000 0 1
2013 03 29 227267.906000 0 1
2013 03 30 229152.641000 0 1
2013 03 31 230099.391000 0 1
2013 04 01 231683.813000 0 1
2013 04 02 232638.391000 0 1
2013 04 03 233595.906000 0 1
2013 04 04 234556.391000 0 1
2013 04 05 235841.625000 0 1
2013 04 06 236486.219000 0 1
2013 04 07 236486.219000 0 1
2013 04 08 237455.594000 0 1
2013 04 09 238752.719000 0 1
2013 04 10 240055.156000 0 1
2013 04 11 241035.469000 0 1
2013 04 12 241690.672000 0 1
2013 04 13 242676.000000 0 1
2013 04 14 243005.094000 0 1
2013 04 15 243664.328000 0 1
2013 04 16 243994.438000 0 1
2013 04 17 244986.781000 0 1
2013 04 18 244986.781000 0 1
2013 04 19 244986.781000 0 1
2013 04 20 245650.031000 0 1
2013 04 21 246314.625000 0 1
2013 04 22 246314.625000 0 1
2013 04 23 246314.625000 0 1
2013 04 24 246314.625000 0 1
2013 04 25 246647.422000 0 1
2013 04 26 247647.859000 0 1
2013 04 27 248651.313000 0 1
2013 04 28 248986.484000 0 1
2013 04 29 249657.828000 0 1
2013 04 30 249994.016000 0 1
2013 05 01 251342.141000 0 1
2013 05 02 252695.719000 0 1
2013 05 03 253714.484000 0 1
2013 05 04 254395.359000 0 1
2013 05 05 255077.609000 0 1
2013 05 06 255761.234000 0 1
2013 05 07 256103.563000 0 1
2013 05 08 257132.609000 0 1
2013 05 09 257132.609000 0 1
2013 05 10 258509.484000 0 1
2013 05 11 258509.484000 0 1
2013 05 12 258854.578000 0 1
2013 05 13 259200.000000 0 1
2013 05 14 259891.891000 0 1
2013 05 15 260238.359000 0 1
2013 05 16 261279.828000 0 1
2013 05 17 262324.438000 0 1
2013 05 18 262673.313000 0 1
2013 05 19 262324.438000 0 1
2013 05 20 261975.875000 0 1
2013 05 21 261975.875000 0 1
2013 05 22 262324.438000 0 1
2013 05 23 262673.313000 0 1
2013 05 24 262673.313000 0 1
2013 05 25 264423.000000 0 1
2013 05 26 264774.000000 0 1
2013 05 27 265477.000000 0 1
2013 05 28 266181.438000 0 1
2013 05 29 265829.031000 0 1
2013 05 30 266181.438000 0 1
2013 05 31 266181.438000 0 1
2013 06 01 266181.438000 0 1
2013 06 02 265477.000000 0 1
2013 06 03 265477.000000 0 1
2013 06 04 264423.000000 0 1
2013 06 05 263722.094000 0 1
2013 06 06 263372.156000 0 1
2013 06 07 261975.875000 0 1
2013 06 08 261627.688000 0 1
2013 06 09 261279.828000 0 1
2013 06 10 260238.359000 0 1
2013 06 11 259545.766000 0 1
2013 06 12 259200.000000 0 1
2013 06 13 258509.484000 0 1
2013 06 14 258509.484000 0 1
2013 06 15 257820.359000 0 1
2013 06 16 257132.609000 0 1
2013 06 17 256789.250000 0 1
2013 06 18 256103.563000 0 1
2013 06 19 254736.313000 0 1
2013 06 20 254054.750000 0 1
2013 06 21 253714.484000 0 1
2013 06 22 253374.547000 0 1
2013 06 23 252695.719000 0 1
2013 06 24 252356.813000 0 1
2013 06 25 251680.031000 0 1
2013 06 26 251680.031000 0 1
2013 06 27 250667.406000 0 1
2013 06 28 249994.016000 0 1
2013 06 29 249657.828000 0 1
2013 06 30 248986.484000 0 1
2013 07 01 248986.484000 0 1
2013 07 02 247982.000000 0 1
2013 07 03 246980.563000 0 1
2013 07 04 246314.625000 0 1
2013 07 05 245982.156000 0 1
2013 07 06 244324.875000 0 1
2013 07 07 244324.875000 0 1
2013 07 08 243334.547000 0 1
2013 07 09 242676.000000 0 1
2013 07 10 242347.219000 0 1
2013 07 11 241690.672000 0 1
2013 07 12 240708.359000 0 1
2013 07 13 240055.156000 0 1
2013 07 14 238752.719000 0 1
2013 07 15 238103.484000 0 1
2013 07 16 236809.016000 0 1
2013 07 17 236486.219000 0 1
2013 07 18 235841.625000 0 1
2013 07 19 234877.203000 0 1
2013 07 20 233915.750000 0 1
2013 07 21 232957.234000 0 1
2013 07 22 232319.875000 0 1
2013 07 23 231049.063000 0 1
2013 07 24 230415.625000 0 1
2013 07 25 230099.391000 0 1
2013 07 26 229783.484000 0 1
2013 07 27 228837.703000 0 1
2013 07 28 228208.813000 0 1
2013 07 29 227894.859000 0 1
2013 07 30 226642.266000 0 1
2013 07 31 225394.828000 0 1
2013 08 01 223533.359000 0 1
2013 08 02 221990.953000 0 1
2013 08 03 220456.547000 0 1
2013 08 04 219234.766000 0 1
2013 08 05 218018.063000 0 1
2013 08 06 216806.438000 0 1
2013 08 07 215599.859000 0 1
2013 08 08 214398.328000 0 1
2013 08 09 213201.828000 0 1
2013 08 10 212307.750000 0 1
2013 08 11 211416.484000 0 1
2013 08 12 210823.859000 0 1
2013 08 13 209642.375000 0 1
2013 08 14 208172.484000 0 1
2013 08 15 207294.281000 0 1
2013 08 16 206418.859000 0 1
2013 08 17 204965.969000 0 1
2013 08 18 204386.969000 0 1
2013 08 19 203232.656000 0 1
2013 08 20 202083.234000 0 1
2013 08 21 200938.688000 0 1
2013 08 22 200368.250000 0 1
2013 08 23 199231.016000 0 1
2013 08 24 198098.609000 0 1
2013 08 25 197534.234000 0 1
2013 08 26 196409.078000 0 1
2013 08 27 194730.391000 0 1
2013 08 28 193062.469000 0 1
2013 08 29 192232.531000 0 1
2013 08 30 191130.141000 0 1
2013 08 31 189212.344000 0 1
2013 09 01 187851.344000 0 1
2013 09 02 186497.719000 0 1
2013 09 03 185689.063000 0 1
2013 09 04 184079.625000 0 1
2013 09 05 182746.438000 0 1
2013 09 06 182215.203000 0 1
2013 09 07 181420.516000 0 1
2013 09 08 180101.828000 0 1
2013 09 09 179576.359000 0 1
2013 09 10 178528.891000 0 1
2013 09 11 177486.000000 0 1
2013 09 12 176447.703000 0 1
2013 09 13 175156.234000 0 1
2013 09 14 173615.844000 0 1
2013 09 15 172085.641000 0 1
2013 09 16 170818.203000 0 1
2013 09 17 170061.125000 0 1
2013 09 18 168554.500000 0 1
2013 09 19 167804.953000 0 1
2013 09 20 166809.453000 0 1
2013 09 21 165818.375000 0 1
2013 09 22 164585.766000 0 1
2013 09 23 163115.719000 0 1
2013 09 24 161655.531000 0 1
2013 09 25 160205.172000 0 1
2013 09 26 158286.563000 0 1
2013 09 27 156385.250000 0 1
2013 09 28 154501.109000 0 1
2013 09 29 152401.859000 0 1
2013 09 30 150324.078000 0 1
2013 10 01 148950.734000 0 1
2013 10 02 147360.438000 0 1
2013 10 03 145782.891000 0 1
2013 10 04 144663.859000 0 1
2013 10 05 143551.281000 0 1
2013 10 06 142224.672000 0 1
2013 10 07 140907.281000 0 1
2013 10 08 139599.047000 0 1
2013 10 09 137868.953000 0 1
2013 10 10 136368.359000 0 1
2013 10 11 134245.922000 0 1
2013 10 12 132357.016000 0 1
2013 10 13 130694.781000 0 1
2013 10 14 129048.258000 0 1
2013 10 15 127620.352000 0 1
2013 10 16 126405.891000 0 1
2013 10 17 125000.000000 0 1
2013 10 18 123605.867000 0 1
2013 10 19 122617.227000 0 1
2013 10 20 121438.695000 0 1
2013 10 21 120268.680000 0 1
2013 10 22 119300.141000 0 1
2013 10 23 118337.469000 0 1
2013 10 24 116999.523000 0 1
2013 10 25 115672.961000 0 1
2013 10 26 114357.703000 0 1
2013 10 27 113239.305000 0 1
2013 10 28 111944.883000 0 1
2013 10 29 110479.180000 0 1
2013 10 30 109570.453000 0 1
2013 10 31 108487.391000 0 1
2013 11 01 108667.344000 0 1
2013 11 02 109389.383000 0 1
2013 11 03 109389.383000 0 1
2013 11 04 110115.016000 0 1
2013 11 05 110844.250000 0 1
2013 11 06 111393.547000 0 1
2013 11 07 111577.102000 0 1
2013 11 08 111577.102000 0 1
2013 11 09 111393.547000 0 1
2013 11 10 111210.219000 0 1
2013 11 11 111210.219000 0 1
2013 11 12 111760.883000 0 1
2013 11 13 111944.883000 0 1
2013 11 14 112498.266000 0 1
2013 11 15 112868.328000 0 1
2013 11 16 113611.188000 0 1
2013 11 17 114357.703000 0 1
2013 11 18 115107.898000 0 1
2013 11 19 115672.961000 0 1
2013 11 20 116619.344000 0 1
2013 11 21 117189.961000 0 1
2013 11 22 116999.523000 0 1
2013 11 23 117189.961000 0 1
2013 11 24 116999.523000 0 1
2013 11 25 116999.523000 0 1
2013 11 26 117380.633000 0 1
2013 11 27 118145.633000 0 1
2013 11 28 118337.469000 0 1
2013 11 29 118529.531000 0 1
2013 11 30 119300.141000 0 1
2013 12 01 120657.742000 0 1
2013 12 02 122026.891000 0 1
2013 12 03 123209.695000 0 1
2013 12 04 124800.117000 0 1
2013 12 05 126003.008000 0 1
2013 12 06 127214.563000 0 1
2013 12 07 128434.836000 0 1
2013 12 08 128843.539000 0 1
2013 12 09 129253.219000 0 1
2013 12 10 129458.422000 0 1
2013 12 11 129458.422000 0 1
2013 12 12 129869.563000 0 1
2013 12 13 130281.688000 0 1
2013 12 14 130488.109000 0 1
2013 12 15 131108.859000 0 1
2013 12 16 131523.938000 0 1
2013 12 17 132148.375000 0 1
2013 12 18 132984.422000 0 1
2013 12 19 133403.938000 0 1
2013 12 20 133614.063000 0 1
2013 12 21 134035.063000 0 1
2013 12 22 134457.047000 0 1
2013 12 23 134668.422000 0 1
2013 12 24 135091.906000 0 1
2013 12 25 135729.000000 0 1
2013 12 26 136368.359000 0 1
2013 12 27 137868.953000 0 1
2013 12 28 139599.047000 0 1
2013 12 29 141345.391000 0 1
2013 12 30 142665.844000 0 1
2013 12 31 143773.281000 0 1
2014 01 01 145334.500000 0 0
2014 01 02 146908.406000 0 0
2014 01 03 147813.500000 0 0
2014 01 04 148722.766000 0 0
2014 01 05 149636.234000 0 0
2014 01 06 151014.297000 0 0
2014 01 07 151938.281000 0 0
2014 01 08 152634.047000 0 0
2014 01 09 152634.047000 0 0
2014 01 10 152634.047000 0 0
2014 01 11 153332.203000 0 0
2014 01 12 153565.453000 0 0
2014 01 13 154266.797000 0 0
2014 01 14 154501.109000 0 0
2014 01 15 155205.656000 0 0
2014 01 16 155912.609000 0 0
2014 01 17 156385.250000 0 0
2014 01 18 157096.219000 0 0
2014 01 19 157571.547000 0 0
2014 01 20 159004.016000 0 0
2014 01 21 159723.891000 0 0
2014 01 22 160205.172000 0 0
2014 01 23 160205.172000 0 0
2014 01 24 160687.531000 0 0
2014 01 25 161413.125000 0 0
2014 01 26 161413.125000 0 0
2014 01 27 161170.984000 0 0
2014 01 28 161413.125000 0 0
2014 01 29 163115.719000 0 0
2014 01 30 164585.766000 0 0
2014 01 31 165571.313000 0 0
2014 02 01 166809.453000 0 0
2014 02 02 168554.500000 0 0
2014 02 03 169809.313000 0 0
2014 02 04 170565.563000 0 0
2014 02 05 171831.594000 0 0
2014 02 06 172085.641000 0 0
2014 02 07 173104.641000 0 0
2014 02 08 174384.766000 0 0
2014 02 09 174641.641000 0 0
2014 02 10 175413.953000 0 0
2014 02 11 177226.000000 0 0
2014 02 12 178528.891000 0 0
2014 02 13 179576.359000 0 0
2014 02 14 180364.984000 0 0
2014 02 15 181950.016000 0 0
2014 02 16 183812.406000 0 0
2014 02 17 185420.094000 0 0
2014 02 18 186497.719000 0 0
2014 02 19 188122.953000 0 0
2014 02 20 188667.063000 0 0
2014 02 21 190306.438000 0 0
2014 02 22 191130.141000 0 0
2014 02 23 191956.484000 0 0
2014 02 24 192508.891000 0 0
2014 02 25 193339.703000 0 0
2014 02 26 193617.250000 0 0
2014 02 27 195288.750000 0 0
2014 02 28 196128.547000 0 0
2014 03 01 196971.063000 0 0
2014 03 02 200083.484000 0 0
2014 03 03 201224.375000 0 0
2014 03 04 202944.844000 0 0
2014 03 05 204386.969000 0 0
2014 03 06 205546.203000 0 0
2014 03 07 206710.359000 0 0
2014 03 08 207879.438000 0 0
2014 03 09 209642.375000 0 0
2014 03 10 212307.750000 0 0
2014 03 11 213799.453000 0 0
2014 03 12 215599.859000 0 0
2014 03 13 216504.313000 0 0
2014 03 14 217108.875000 0 0
2014 03 15 219234.766000 0 0
2014 03 16 220456.547000 0 0
2014 03 17 221376.234000 0 0
2014 03 18 222298.797000 0 0
2014 03 19 223533.359000 0 0
2014 03 20 225083.781000 0 0
2014 03 21 226017.906000 0 0
2014 03 22 227894.859000 0 0
2014 03 23 229467.891000 0 0
2014 03 24 230732.172000 0 0
2014 03 25 232319.875000 0 0
2014 03 26 232638.391000 0 0
2014 03 27 234235.906000 0 0
2014 03 28 235519.828000 0 0
2014 03 29 236809.016000 0 0
2014 03 30 238103.484000 0 0
2014 03 31 239403.266000 0 0
2014 04 01 241035.469000 0 0
2014 04 02 243994.438000 0 0
2014 04 03 245318.234000 0 0
2014 04 04 246647.422000 0 0
2014 04 05 246980.563000 0 0
2014 04 06 247647.859000 0 0
2014 04 07 248316.500000 0 0
2014 04 08 248316.500000 0 0
2014 04 09 248651.313000 0 0
2014 04 10 249321.984000 0 0
2014 04 11 249321.984000 0 0
2014 04 12 249657.828000 0 0
2014 04 13 249657.828000 0 0
2014 04 14 249994.016000 0 0
2014 04 15 250330.547000 0 0
2014 04 16 251004.609000 0 0
2014 04 17 252018.250000 0 0
2014 04 18 253374.547000 0 0
2014 04 19 254395.359000 0 0
2014 04 20 254736.313000 0 0
2014 04 21 256446.234000 0 0
2014 04 22 257132.609000 0 0
2014 04 23 257476.313000 0 0
2014 04 24 258509.484000 0 0
2014 04 25 259545.766000 0 0
2014 04 26 259891.891000 0 0
2014 04 27 260932.328000 0 0
2014 04 28 262324.438000 0 0
2014 04 29 262673.313000 0 0
2014 04 30 263372.156000 0 0
2014 05 01 264423.000000 0 1
2014 05 02 265477.000000 0 1
2014 05 03 266181.438000 0 1
2014 05 04 266534.156000 0 1
2014 05 05 267594.469000 0 1
2014 05 06 268657.938000 0 1
2014 05 07 269013.125000 0 1
2014 05 08 269013.125000 0 1
2014 05 09 269013.125000 0 1
2014 05 10 269368.656000 0 1
2014 05 11 270437.406000 0 1
2014 05 12 270437.406000 0 1
2014 05 13 270437.406000 0 1
2014 05 14 270437.406000 0 1
2014 05 15 271151.656000 0 1
2014 05 16 270794.375000 0 1
2014 05 17 271867.344000 0 1
2014 05 18 271509.344000 0 1
2014 05 19 271509.344000 0 1
2014 05 20 271509.344000 0 1
2014 05 21 271509.344000 0 1
2014 05 22 272584.438000 0 1
2014 05 23 272584.438000 0 1
2014 05 24 272943.500000 0 1
2014 05 25 273302.938000 0 1
2014 05 26 272584.438000 0 1
2014 05 27 272584.438000 0 1
2014 05 28 272584.438000 0 1
2014 05 29 272584.438000 0 1
2014 05 30 272943.500000 0 1
2014 05 31 273302.938000 0 1
2014 06 01 273302.938000 0 2
2014 06 02 273302.938000 0 2
2014 06 03 273302.938000 0 2
2014 06 04 273302.938000 0 2
2014 06 05 272943.500000 0 2
2014 06 06 272584.438000 0 2
2014 06 07 271867.344000 0 2
2014 06 08 271867.344000 0 2
2014 06 09 271151.656000 0 2
2014 06 10 270437.406000 0 2
2014 06 11 270437.406000 0 2
2014 06 12 270437.406000 0 2
2014 06 13 270437.406000 0 2
2014 06 14 270080.813000 0 2
2014 06 15 269724.563000 0 2
2014 06 16 269013.125000 0 2
2014 06 17 268303.094000 0 2
2014 06 18 268303.094000 0 2
2014 06 19 268303.094000 0 2
2014 06 20 268303.094000 0 2
2014 06 21 267948.594000 0 2
2014 06 22 267594.469000 0 2
2014 06 23 267240.688000 0 2
2014 06 24 266181.438000 0 2
2014 06 25 265829.031000 0 2
2014 06 26 265477.000000 0 2
2014 06 27 265125.313000 0 2
2014 06 28 264423.000000 0 2
2014 06 29 263372.156000 0 2
2014 06 30 262673.313000 0 2
2014 07 01 262673.313000 0 1
2014 07 02 262673.313000 0 1
2014 07 03 261975.875000 0 1
2014 07 04 261975.875000 0 1
2014 07 05 261279.828000 0 1
2014 07 06 260238.359000 0 1
2014 07 07 259545.766000 0 1
2014 07 08 258509.484000 0 1
2014 07 09 258164.750000 0 1
2014 07 10 257820.359000 0 1
2014 07 11 257132.609000 0 1
2014 07 12 256789.250000 0 1
2014 07 13 256446.234000 0 1
2014 07 14 256446.234000 0 1
2014 07 15 256446.234000 0 1
2014 07 16 256446.234000 0 1
2014 07 17 256446.234000 0 1
2014 07 18 255761.234000 0 1
2014 07 19 255419.250000 0 1
2014 07 20 255077.609000 0 1
2014 07 21 254054.750000 0 1
2014 07 22 253034.969000 0 1
2014 07 23 251680.031000 0 1
2014 07 24 250667.406000 0 1
2014 07 25 250667.406000 0 1
2014 07 26 249994.016000 0 1
2014 07 27 248986.484000 0 1
2014 07 28 248316.500000 0 1
2014 07 29 247982.000000 0 1
2014 07 30 247314.031000 0 1
2014 07 31 246314.625000 0 1
2014 08 01 245318.234000 0 1
2014 08 02 244655.672000 0 1
2014 08 03 243994.438000 0 1
2014 08 04 242676.000000 0 1
2014 08 05 241362.906000 0 1
2014 08 06 240055.156000 0 1
2014 08 07 239077.828000 0 1
2014 08 08 239077.828000 0 1
2014 08 09 238103.484000 0 1
2014 08 10 236809.016000 0 1
2014 08 11 235519.828000 0 1
2014 08 12 234877.203000 0 1
2014 08 13 234235.906000 0 1
2014 08 14 233595.906000 0 1
2014 08 15 232957.234000 0 1
2014 08 16 232001.672000 0 1
2014 08 17 231049.063000 0 1
2014 08 18 229783.484000 0 1
2014 08 19 228523.094000 0 1
2014 08 20 226329.922000 0 1
2014 08 21 224462.656000 0 1
2014 08 22 222915.438000 0 1
2014 08 23 221376.234000 0 1
2014 08 24 219845.016000 0 1
2014 08 25 218321.766000 0 1
2014 08 26 216806.438000 0 1
2014 08 27 215599.859000 0 1
2014 08 28 214998.469000 0 1
2014 08 29 213799.453000 0 1
2014 08 30 212010.344000 0 1
2014 08 31 211120.016000 0 1
2014 09 01 209642.375000 0 1
2014 09 02 207294.281000 0 1
2014 09 03 206127.656000 0 1
2014 09 04 204386.969000 0 1
2014 09 05 202944.844000 0 1
2014 09 06 200653.328000 0 1
2014 09 07 199231.016000 0 1
2014 09 08 198098.609000 0 1
2014 09 09 196689.922000 0 1
2014 09 10 195288.750000 0 1
2014 09 11 194173.219000 0 1
2014 09 12 193062.469000 0 1
2014 09 13 191956.484000 0 1
2014 09 14 190855.281000 0 1
2014 09 15 189212.344000 0 1
2014 09 16 187309.016000 0 1
2014 09 17 185151.406000 0 1
2014 09 18 183012.500000 0 1
2014 09 19 181420.516000 0 1
2014 09 20 179314.063000 0 1
2014 09 21 176706.844000 0 1
2014 09 22 175156.234000 0 1
2014 09 23 173360.109000 0 1
2014 09 24 171071.125000 0 1
2014 09 25 169557.797000 0 1
2014 09 26 168054.516000 0 1
2014 09 27 166561.266000 0 1
2014 09 28 164585.766000 0 1
2014 09 29 162627.891000 0 1
2014 09 30 160687.531000 0 1
2014 10 01 158525.438000 0 1
2014 10 02 155912.609000 0 1
2014 10 03 154032.750000 0 1
2014 10 04 151938.281000 0 1
2014 10 05 149865.250000 0 1
2014 10 06 148040.422000 0 1
2014 10 07 146457.422000 0 1
2014 10 08 145782.891000 0 1
2014 10 09 144440.828000 0 1
2014 10 10 142886.813000 0 1
2014 10 11 141784.516000 0 1
2014 10 12 140034.109000 0 1
2014 10 13 138084.328000 0 1
2014 10 14 135941.875000 0 1
2014 10 15 133824.438000 0 1
2014 10 16 131316.281000 0 1
2014 10 17 129253.219000 0 1
2014 10 18 127012.031000 0 1
2014 10 19 125000.000000 0 1
2014 10 20 123407.664000 0 1
2014 10 21 122026.891000 0 1
2014 10 22 120463.094000 0 1
2014 10 23 119686.852000 0 1
2014 10 24 118529.531000 0 1
2014 10 25 117762.664000 0 1
2014 10 26 117571.531000 0 1
2014 10 27 116999.523000 0 1
2014 10 28 116050.820000 0 1
2014 10 29 114920.000000 0 1
2014 10 30 113425.133000 0 1
2014 10 31 111944.883000 0 1
2014 11 01 111577.102000 0 1
2014 11 02 111577.102000 0 1
2014 11 03 111393.547000 0 1
2014 11 04 111027.125000 0 1
2014 11 05 110844.250000 0 1
2014 11 06 111760.883000 0 1
2014 11 07 112313.578000 0 1
2014 11 08 112498.266000 0 1
2014 11 09 113239.305000 0 1
2014 11 10 113611.188000 0 1
2014 11 11 113053.703000 0 1
2014 11 12 112498.266000 0 1
2014 11 13 111944.883000 0 1
2014 11 14 112129.117000 0 1
2014 11 15 111393.547000 0 1
2014 11 16 111210.219000 0 1
2014 11 17 110844.250000 0 1
2014 11 18 110661.602000 0 1
2014 11 19 110844.250000 0 1
2014 11 20 111577.102000 0 1
2014 11 21 111760.883000 0 1
2014 11 22 112498.266000 0 1
2014 11 23 113611.188000 0 1
2014 11 24 114357.703000 0 1
2014 11 25 114920.000000 0 1
2014 11 26 115296.023000 0 1
2014 11 27 115484.375000 0 1
2014 11 28 116240.094000 0 1
2014 11 29 116050.820000 0 1
2014 11 30 116050.820000 0 1
2014 12 01 116429.609000 0 1
2014 12 02 116809.320000 0 1
2014 12 03 117380.633000 0 1
2014 12 04 117954.031000 0 1
2014 12 05 118529.531000 0 1
2014 12 06 119300.141000 0 1
2014 12 07 120074.500000 0 1
2014 12 08 121047.742000 0 1
2014 12 09 121438.695000 0 1
2014 12 10 121830.586000 0 1
2014 12 11 122420.211000 0 1
2014 12 12 123209.695000 0 1
2014 12 13 123407.664000 0 1
2014 12 14 123407.664000 0 1
2014 12 15 123804.313000 0 1
2014 12 16 124201.922000 0 1
2014 12 17 124800.117000 0 1
2014 12 18 125000.000000 0 1
2014 12 19 125601.078000 0 1
2014 12 20 127012.031000 0 1
2014 12 21 127823.609000 0 1
2014 12 22 128434.836000 0 1
2014 12 23 129663.867000 0 1
2014 12 24 130694.781000 0 1
2014 12 25 131316.281000 0 1
2014 12 26 132148.375000 0 1
2014 12 27 132565.906000 0 1
2014 12 28 132565.906000 0 1
2014 12 29 132565.906000 0 1
2014 12 30 132775.047000 0 1
2014 12 31 132775.047000 0 1
2015 01 01 132984.422000 0 1
2015 01 02 133824.438000 0 1
2015 01 03 134668.422000 0 1
2015 01 04 135516.391000 0 1
2015 01 05 136368.359000 0 1
2015 01 06 137009.953000 0 1
2015 01 07 137438.953000 0 1
2015 01 08 137868.953000 0 1
2015 01 09 138731.984000 0 1
2015 01 10 139165.016000 0 1
2015 01 11 139599.047000 0 1
2015 01 12 140034.109000 0 1
2015 01 13 140470.188000 0 1
2015 01 14 140470.188000 0 1
2015 01 15 140907.281000 0 1
2015 01 16 140907.281000 0 1
2015 01 17 141564.828000 0 1
2015 01 18 142445.125000 0 1
2015 01 19 143329.531000 0 1
2015 01 20 144663.859000 0 1
2015 01 21 146007.484000 0 1
2015 01 22 147360.438000 0 1
2015 01 23 148950.734000 0 1
2015 01 24 150783.953000 0 1
2015 01 25 151938.281000 0 1
2015 01 26 152866.500000 0 1
2015 01 27 153798.969000 0 1
2015 01 28 154735.688000 0 1
2015 01 29 155676.688000 0 1
2015 01 30 156621.969000 0 1
2015 01 31 157571.547000 0 1
2015 02 01 158525.438000 0 1
2015 02 02 160205.172000 0 1
2015 02 03 161413.125000 0 1
2015 02 04 162871.656000 0 1
2015 02 05 163849.500000 0 1
2015 02 06 165324.500000 0 1
2015 02 07 166561.266000 0 1
2015 02 08 167555.656000 0 1
2015 02 09 168804.906000 0 1
2015 02 10 169809.313000 0 1
2015 02 11 170313.203000 0 1
2015 02 12 170565.563000 0 1
2015 02 13 171071.125000 0 1
2015 02 14 171577.828000 0 1
2015 02 15 172085.641000 0 1
2015 02 16 172594.578000 0 1
2015 02 17 174128.172000 0 1
2015 02 18 175413.953000 0 1
2015 02 19 176447.703000 0 1
2015 02 20 177486.000000 0 1
2015 02 21 179052.047000 0 1
2015 02 22 180101.828000 0 1
2015 02 23 181950.016000 0 1
2015 02 24 183812.406000 0 1
2015 02 25 184883.031000 0 1
2015 02 26 185420.094000 0 1
2015 02 27 186497.719000 0 1
2015 02 28 187309.016000 0 1
2015 03 01 187851.344000 0 1
2015 03 02 188939.547000 0 1
2015 03 03 189758.797000 0 1
2015 03 04 191405.281000 0 1
2015 03 05 192508.891000 0 1
2015 03 06 193617.250000 0 1
2015 03 07 194730.391000 0 1
2015 03 08 195848.313000 0 1
2015 03 09 196689.922000 0 1
2015 03 10 197534.234000 0 1
2015 03 11 198664.203000 0 1
2015 03 12 199799.016000 0 1
2015 03 13 200368.250000 0 1
2015 03 14 201796.641000 0 1
2015 03 15 202657.328000 0 1
2015 03 16 203809.203000 0 1
2015 03 17 204386.969000 0 1
2015 03 18 205546.203000 0 1
2015 03 19 206710.359000 0 1
2015 03 20 208465.844000 0 1
2015 03 21 209642.375000 0 1
2015 03 22 211713.266000 0 1
2015 03 23 213201.828000 0 1
2015 03 24 215299.016000 0 1
2015 03 25 217108.875000 0 1
2015 03 26 218321.766000 0 1
2015 03 27 218930.109000 0 1
2015 03 28 219234.766000 0 1
2015 03 29 220150.625000 0 1
2015 03 30 221069.359000 0 1
2015 03 31 222298.797000 0 1
2015 04 01 224462.656000 0 1
2015 04 02 226017.906000 0 1
2015 04 03 227581.219000 0 1
2015 04 04 228208.813000 0 1
2015 04 05 228837.703000 0 1
2015 04 06 229783.484000 0 1
2015 04 07 231049.063000 0 1
2015 04 08 231683.813000 0 1
2015 04 09 232319.875000 0 1
2015 04 10 233276.406000 0 1
2015 04 11 234235.906000 0 1
2015 04 12 234877.203000 0 1
2015 04 13 235841.625000 0 1
2015 04 14 236163.766000 0 1
2015 04 15 237455.594000 0 1
2015 04 16 238103.484000 0 1
2015 04 17 238752.719000 0 1
2015 04 18 240055.156000 0 1
2015 04 19 241035.469000 0 1
2015 04 20 242018.781000 0 1
2015 04 21 242347.219000 0 1
2015 04 22 243334.547000 0 1
2015 04 23 243664.328000 0 1
2015 04 24 244324.875000 0 1
2015 04 25 244986.781000 0 1
2015 04 26 245650.031000 0 1
2015 04 27 245650.031000 0 1
2015 04 28 245650.031000 0 1
2015 04 29 246647.422000 0 1
2015 04 30 246980.563000 0 1
2015 05 01 247647.859000 0 1
2015 05 02 247982.000000 0 1
2015 05 03 249657.828000 0 1
2015 05 04 249994.016000 0 1
2015 05 05 251004.609000 0 1
2015 05 06 251342.141000 0 1
2015 05 07 252695.719000 0 1
2015 05 08 254054.750000 0 1
2015 05 09 255419.250000 0 1
2015 05 10 256789.250000 0 1
2015 05 11 257820.359000 0 1
2015 05 12 258854.578000 0 1
2015 05 13 259891.891000 0 1
2015 05 14 259891.891000 0 1
2015 05 15 260585.172000 0 1
2015 05 16 260585.172000 0 1
2015 05 17 260585.172000 0 1
2015 05 18 261279.828000 0 1
2015 05 19 262324.438000 0 1
2015 05 20 263022.563000 0 1
2015 05 21 263722.094000 0 1
2015 05 22 264072.375000 0 1
2015 05 23 264423.000000 0 1
2015 05 24 265477.000000 0 1
2015 05 25 265477.000000 0 1
2015 05 26 265477.000000 0 1
2015 05 27 265477.000000 0 1
2015 05 28 265477.000000 0 1
2015 05 29 265477.000000 0 1
2015 05 30 265477.000000 0 1
2015 05 31 264774.000000 0 1
2015 06 01 264774.000000 0 1
2015 06 02 264072.375000 0 1
2015 06 03 264072.375000 0 1
2015 06 04 264072.375000 0 1
2015 06 05 264072.375000 0 1
2015 06 06 264423.000000 0 1
2015 06 07 264072.375000 0 1
2015 06 08 264072.375000 0 1
2015 06 09 263722.094000 0 1
2015 06 10 262673.313000 0 1
2015 06 11 263022.563000 0 1
2015 06 12 263372.156000 0 1
2015 06 13 263022.563000 0 1
2015 06 14 262673.313000 0 1
2015 06 15 262673.313000 0 1
2015 06 16 263372.156000 0 1
2015 06 17 263372.156000 0 1
2015 06 18 262673.313000 0 1
2015 06 19 262673.313000 0 1
2015 06 20 262673.313000 0 1
2015 06 21 261975.875000 0 1
2015 06 22 261975.875000 0 1
2015 06 23 261975.875000 0 1
2015 06 24 261627.688000 0 1
2015 06 25 260585.172000 0 1
2015 06 26 260238.359000 0 1
2015 06 27 259891.891000 0 1
2015 06 28 259545.766000 0 1
2015 06 29 258854.578000 0 1
2015 06 30 258509.484000 0 1
2015 07 01 258164.750000 0 0
2015 07 02 257820.359000 0 0
2015 07 03 257132.609000 0 0
2015 07 04 257132.609000 0 0
2015 07 05 257132.609000 0 0
2015 07 06 257132.609000 0 0
2015 07 07 256789.250000 0 0
2015 07 08 256789.250000 0 0
2015 07 09 256103.563000 0 0
2015 07 10 255419.250000 0 0
2015 07 11 254736.313000 0 0
2015 07 12 254395.359000 0 0
2015 07 13 253374.547000 0 0
2015 07 14 252695.719000 0 0
2015 07 15 252018.250000 0 0
2015 07 16 251004.609000 0 0
2015 07 17 250667.406000 0 0
2015 07 18 249657.828000 0 0
2015 07 19 248986.484000 0 0
2015 07 20 248986.484000 0 0
2015 07 21 248316.500000 0 0
2015 07 22 247647.859000 0 0
2015 07 23 246980.563000 0 0
2015 07 24 246314.625000 0 0
2015 07 25 245650.031000 0 0
2015 07 26 245318.234000 0 0
2015 07 27 244655.672000 0 0
2015 07 28 243994.438000 0 0
2015 07 29 243334.547000 0 0
2015 07 30 242347.219000 0 0
2015 07 31 242018.781000 0 0
2015 08 01 241362.906000 0 0
2015 08 02 241035.469000 0 0
2015 08 03 240381.594000 0 0
2015 08 04 240055.156000 0 0
2015 08 05 239077.828000 0 0
2015 08 06 239077.828000 0 0
2015 08 07 238103.484000 0 0
2015 08 08 237455.594000 0 0
2015 08 09 236163.766000 0 0
2015 08 10 234556.391000 0 0
2015 08 11 233595.906000 0 0
2015 08 12 232319.875000 0 0
2015 08 13 231366.281000 0 0
2015 08 14 230415.625000 0 0
2015 08 15 229152.641000 0 0
2015 08 16 228523.094000 0 0
2015 08 17 227267.906000 0 0
2015 08 18 226017.906000 0 0
2015 08 19 225394.828000 0 0
2015 08 20 223842.797000 0 0
2015 08 21 221990.953000 0 0
2015 08 22 220456.547000 0 0
2015 08 23 219845.016000 0 0
2015 08 24 218625.781000 0 0
2015 08 25 217411.625000 0 0
2015 08 26 215901.031000 0 0
2015 08 27 214998.469000 0 0
2015 08 28 213799.453000 0 0
2015 08 29 212605.469000 0 0
2015 08 30 211416.484000 0 0
2015 08 31 210823.859000 0 0
2015 09 01 209937.281000 0 0
2015 09 02 209053.484000 0 0
2015 09 03 207879.438000 0 0
2015 09 04 206710.359000 0 0
2015 09 05 205546.203000 0 0
2015 09 06 204097.938000 0 0
2015 09 07 202657.328000 0 0
2015 09 08 200653.328000 0 0
2015 09 09 198947.453000 0 0
2015 09 10 197252.500000 0 0
2015 09 11 195848.313000 0 0
2015 09 12 193895.078000 0 0
2015 09 13 192508.891000 0 0
2015 09 14 191405.281000 0 0
2015 09 15 189485.422000 0 0
2015 09 16 188122.953000 0 0
2015 09 17 186227.875000 0 0
2015 09 18 184614.938000 0 0
2015 09 19 183012.500000 0 0
2015 09 20 181420.516000 0 0
2015 09 21 179314.063000 0 0
2015 09 22 176966.281000 0 0
2015 09 23 175156.234000 0 0
2015 09 24 173104.641000 0 0
2015 09 25 171071.125000 0 0
2015 09 26 169055.594000 0 0
2015 09 27 167306.641000 0 0
2015 09 28 165818.375000 0 0
2015 09 29 164094.641000 0 0
2015 09 30 162141.156000 0 0
2015 10 01 159723.891000 0 0
2015 10 02 157096.219000 0 0
2015 10 03 154735.688000 0 0
2015 10 04 152401.859000 0 0
2015 10 05 149636.234000 0 0
2015 10 06 146908.406000 0 0
2015 10 07 144218.047000 0 0
2015 10 08 139816.453000 0 0
2015 10 09 135941.875000 0 0
2015 10 10 132775.047000 0 0
2015 10 11 129458.422000 0 0
2015 10 12 126405.891000 0 0
2015 10 13 123407.664000 0 0
2015 10 14 120268.680000 0 0
2015 10 15 116999.523000 0 0
2015 10 16 113611.188000 0 0
2015 10 17 110296.984000 0 0
2015 10 18 106877.883000 0 0
2015 10 19 103192.031000 0 0
2015 10 20 99602.344000 0 0
2015 10 21 96271.453000 0 0
2015 10 22 93345.734000 0 0
2015 10 23 90959.008000 0 0
2015 10 24 89082.820000 0 0
2015 10 25 87848.258000 0 0
2015 10 26 87235.813000 0 0
2015 10 27 86474.758000 0 0
2015 10 28 86474.758000 0 0
2015 10 29 86626.570000 0 0
2015 10 30 86323.148000 0 0
2015 10 31 85568.086000 0 0
2015 11 01 84817.984000 0 0
2015 11 02 83480.250000 0 0
2015 11 03 82597.258000 0 0
2015 11 04 82304.492000 0 0
2015 11 05 81721.289000 0 0
2015 11 06 81721.289000 0 0
2015 11 07 81430.852000 0 0
2015 11 08 81430.852000 0 0
2015 11 09 81866.797000 0 0
2015 11 10 82743.938000 0 0
2015 11 11 83628.102000 0 0
2015 11 12 83924.391000 0 0
2015 11 13 84221.469000 0 0
2015 11 14 84967.609000 0 0
2015 11 15 84967.609000 0 0
2015 11 16 84817.984000 0 0
2015 11 17 83924.391000 0 0
2015 11 18 83185.133000 0 0
2015 11 19 82743.938000 0 0
2015 11 20 82450.773000 0 0
2015 11 21 82158.398000 0 0
2015 11 22 82304.492000 0 0
2015 11 23 82890.805000 0 0
2015 11 24 83628.102000 0 0
2015 11 25 84370.305000 0 0
2015 11 26 85267.453000 0 0
2015 11 27 86323.148000 0 0
2015 11 28 87083.203000 0 0
2015 11 29 86930.789000 0 0
2015 11 30 86626.570000 0 0
2015 12 01 86171.742000 0 0
2015 12 02 85568.086000 0 0
2015 12 03 84817.984000 0 0
2015 12 04 84668.563000 0 0
2015 12 05 84370.305000 0 0
2015 12 06 84370.305000 0 0
2015 12 07 84370.305000 0 0
2015 12 08 84817.984000 0 0
2015 12 09 85568.086000 0 0
2015 12 10 86020.531000 0 0
2015 12 11 86474.758000 0 0
2015 12 12 87083.203000 0 0
2015 12 13 88001.875000 0 0
2015 12 14 88772.969000 0 0
2015 12 15 88772.969000 0 0
2015 12 16 88927.789000 0 0
2015 12 17 88309.703000 0 0
2015 12 18 88001.875000 0 0
2015 12 19 88001.875000 0 0
2015 12 20 88309.703000 0 0
2015 12 21 88309.703000 0 0
2015 12 22 88463.922000 0 0
2015 12 23 89082.820000 0 0
2015 12 24 89549.117000 0 0
2015 12 25 90017.250000 0 0
2015 12 26 90330.352000 0 0
2015 12 27 90644.273000 0 0
2015 12 28 91274.563000 0 0
2015 12 29 91590.938000 0 0
2015 12 30 91432.648000 0 0
2015 12 31 90801.539000 0 0
2016 01 01 90173.695000 0 1
2016 01 02 90017.250000 0 1
2016 01 03 90173.695000 0 1
2016 01 04 90330.352000 0 1
2016 01 05 90644.273000 0 1
2016 01 06 91590.938000 0 1
2016 01 07 92385.477000 0 1
2016 01 08 93506.500000 0 1
2016 01 09 94962.773000 0 1
2016 01 10 95943.023000 0 1
2016 01 11 97593.617000 0 1
2016 01 12 99602.344000 0 1
2016 01 13 100788.320000 0 1
2016 01 14 101984.867000 0 1
2016 01 15 102673.367000 0 1
2016 01 16 103365.352000 0 1
2016 01 17 103712.648000 0 1
2016 01 18 104409.875000 0 1
2016 01 19 105110.609000 0 1
2016 01 20 106345.375000 0 1
2016 01 21 107590.992000 0 1
2016 01 22 108847.516000 0 1
2016 01 23 109933.266000 0 1
2016 01 24 111027.125000 0 1
2016 01 25 112313.578000 0 1
2016 01 26 113611.188000 0 1
2016 01 27 115107.898000 0 1
2016 01 28 115672.961000 0 1
2016 01 29 115861.773000 0 1
2016 01 30 115484.375000 0 1
2016 01 31 115296.023000 0 1
2016 02 01 115296.023000 0 1
2016 02 02 115296.023000 0 1
2016 02 03 115484.375000 0 1
2016 02 04 115107.898000 0 1
2016 02 05 115296.023000 0 1
2016 02 06 115861.773000 0 1
2016 02 07 116619.344000 0 1
2016 02 08 117380.633000 0 1
2016 02 09 118145.633000 0 1
2016 02 10 119300.141000 0 1
2016 02 11 120268.680000 0 1
2016 02 12 121047.742000 0 1
2016 02 13 121047.742000 0 1
2016 02 14 121243.102000 0 1
2016 02 15 120463.094000 0 1
2016 02 16 120074.500000 0 1
2016 02 17 119880.563000 0 1
2016 02 18 119686.852000 0 1
2016 02 19 119493.383000 0 1
2016 02 20 118914.367000 0 1
2016 02 21 119107.141000 0 1
2016 02 22 118914.367000 0 1
2016 02 23 119107.141000 0 1
2016 02 24 119686.852000 0 1
2016 02 25 119880.563000 0 1
2016 02 26 120463.094000 0 1
2016 02 27 121047.742000 0 1
2016 02 28 120852.625000 0 1
2016 02 29 120463.094000 0 1
2016 03 01 120852.625000 0 1
2016 03 02 121438.695000 0 1
2016 03 03 121243.102000 0 1
2016 03 04 121047.742000 0 1
2016 03 05 121830.586000 0 1
2016 03 06 123011.969000 0 1
2016 03 07 124600.477000 0 1
2016 03 08 126003.008000 0 1
2016 03 09 127417.336000 0 1
2016 03 10 129663.867000 0 1
2016 03 11 131939.984000 0 1
2016 03 12 133824.438000 0 1
2016 03 13 135729.000000 0 1
2016 03 14 137224.328000 0 1
2016 03 15 138948.375000 0 1
2016 03 16 140470.188000 0 1
2016 03 17 141564.828000 0 1
2016 03 18 142665.844000 0 1
2016 03 19 144218.047000 0 1
2016 03 20 146007.484000 0 1
2016 03 21 147586.844000 0 1
2016 03 22 149407.469000 0 1
2016 03 23 151244.891000 0 1
2016 03 24 153565.453000 0 1
2016 03 25 155205.656000 0 1
2016 03 26 157333.750000 0 1
2016 03 27 158525.438000 0 1
2016 03 28 161170.984000 0 1
2016 03 29 163360.031000 0 1
2016 03 30 164831.734000 0 1
2016 03 31 165571.313000 0 1
2016 04 01 167057.906000 0 1
2016 04 02 168804.906000 0 1
2016 04 03 171071.125000 0 1
2016 04 04 171831.594000 0 1
2016 04 05 173104.641000 0 1
2016 04 06 174384.766000 0 1
2016 04 07 175930.266000 0 1
2016 04 08 176966.281000 0 1
2016 04 09 178006.875000 0 1
2016 04 10 179314.063000 0 1
2016 04 11 180628.438000 0 1
2016 04 12 181685.125000 0 1
2016 04 13 183545.484000 0 1
2016 04 14 184883.031000 0 1
2016 04 15 185151.406000 0 1
2016 04 16 184614.938000 0 1
2016 04 17 185151.406000 0 1
2016 04 18 185420.094000 0 1
2016 04 19 185958.313000 0 1
2016 04 20 186767.859000 0 1
2016 04 21 186767.859000 0 1
2016 04 22 186767.859000 0 1
2016 04 23 187309.016000 0 1
2016 04 24 188122.953000 0 1
2016 04 25 188394.859000 0 1
2016 04 26 189212.344000 0 1
2016 04 27 190306.438000 0 1
2016 04 28 190580.719000 0 1
2016 04 29 191130.141000 0 1
2016 04 30 191956.484000 0 1
2016 05 01 192508.891000 0 1
2016 05 02 193062.469000 0 1
2016 05 03 194173.219000 0 1
2016 05 04 194451.656000 0 1
2016 05 05 195288.750000 0 1
2016 05 06 195848.313000 0 1
2016 05 07 196689.922000 0 1
2016 05 08 197534.234000 0 1
2016 05 09 198381.266000 0 1
2016 05 10 198664.203000 0 1
2016 05 11 200083.484000 0 1
2016 05 12 200653.328000 0 1
2016 05 13 201510.359000 0 1
2016 05 14 201796.641000 0 1
2016 05 15 202083.234000 0 1
2016 05 16 202657.328000 0 1
2016 05 17 202657.328000 0 1
2016 05 18 202944.844000 0 1
2016 05 19 202944.844000 0 1
2016 05 20 202944.844000 0 1
2016 05 21 202944.844000 0 1
2016 05 22 202944.844000 0 1
2016 05 23 203520.781000 0 1
2016 05 24 203520.781000 0 1
2016 05 25 203809.203000 0 1
2016 05 26 204386.969000 0 1
2016 05 27 204097.938000 0 1
2016 05 28 204097.938000 0 1
2016 05 29 203520.781000 0 1
2016 05 30 203520.781000 0 1
2016 05 31 203520.781000 0 1
2016 06 01 203520.781000 0 1
2016 06 02 203520.781000 0 1
2016 06 03 203520.781000 0 1
2016 06 04 203809.203000 0 1
2016 06 05 204097.938000 0 1
2016 06 06 204386.969000 0 1
2016 06 07 204676.313000 0 1
2016 06 08 205255.938000 0 1
2016 06 09 205255.938000 0 1
2016 06 10 205255.938000 0 1
2016 06 11 204965.969000 0 1
2016 06 12 204965.969000 0 1
2016 06 13 203809.203000 0 1
2016 06 14 203520.781000 0 1
2016 06 15 203520.781000 0 1
2016 06 16 203232.656000 0 1
2016 06 17 202944.844000 0 1
2016 06 18 202370.125000 0 1
2016 06 19 201796.641000 0 1
2016 06 20 202083.234000 0 1
2016 06 21 202657.328000 0 1
2016 06 22 202944.844000 0 1
2016 06 23 202944.844000 0 1
2016 06 24 202944.844000 0 1
2016 06 25 202944.844000 0 1
2016 06 26 202657.328000 0 1
2016 06 27 202370.125000 0 1
2016 06 28 202370.125000 0 1
2016 06 29 201796.641000 0 1
2016 06 30 201796.641000 0 1
2016 07 01 200938.688000 0 0
2016 07 02 200938.688000 0 0
2016 07 03 200653.328000 0 0
2016 07 04 200653.328000 0 0
2016 07 05 200653.328000 0 0
2016 07 06 200653.328000 0 0
2016 07 07 200653.328000 0 0
2016 07 08 200653.328000 0 0
2016 07 09 200368.250000 0 0
2016 07 10 199799.016000 0 0
2016 07 11 199514.859000 0 0
2016 07 12 198947.453000 0 0
2016 07 13 198381.266000 0 0
2016 07 14 197816.266000 0 0
2016 07 15 197534.234000 0 0
2016 07 16 196971.063000 0 0
2016 07 17 196128.547000 0 0
2016 07 18 195568.391000 0 0
2016 07 19 195009.422000 0 0
2016 07 20 194173.219000 0 0
2016 07 21 193895.078000 0 0
2016 07 22 193339.703000 0 0
2016 07 23 193062.469000 0 0
2016 07 24 192785.531000 0 0
2016 07 25 192508.891000 0 0
2016 07 26 192232.531000 0 0
2016 07 27 191956.484000 0 0
2016 07 28 190855.281000 0 0
2016 07 29 190306.438000 0 0
2016 07 30 189758.797000 0 0
2016 07 31 188667.063000 0 0
2016 08 01 188122.953000 0 0
2016 08 02 187580.031000 0 0
2016 08 03 187038.281000 0 0
2016 08 04 186497.719000 0 0
2016 08 05 185958.313000 0 0
2016 08 06 185420.094000 0 0
2016 08 07 184614.938000 0 0
2016 08 08 183812.406000 0 0
2016 08 09 183012.500000 0 0
2016 08 10 182215.203000 0 0
2016 08 11 181156.203000 0 0
2016 08 12 180101.828000 0 0
2016 08 13 179052.047000 0 0
2016 08 14 177746.297000 0 0
2016 08 15 176188.844000 0 0
2016 08 16 175413.953000 0 0
2016 08 17 174384.766000 0 0
2016 08 18 173615.844000 0 0
2016 08 19 172849.469000 0 0
2016 08 20 172339.969000 0 0
2016 08 21 171831.594000 0 0
2016 08 22 171324.328000 0 0
2016 08 23 170818.203000 0 0
2016 08 24 170313.203000 0 0
2016 08 25 169306.547000 0 0
2016 08 26 168054.516000 0 0
2016 08 27 166809.453000 0 0
2016 08 28 165818.375000 0 0
2016 08 29 164585.766000 0 0
2016 08 30 163115.719000 0 0
2016 08 31 162141.156000 0 0
2016 09 01 160929.125000 0 1
2016 09 02 159964.391000 0 1
2016 09 03 159004.016000 0 1
2016 09 04 158047.953000 0 1
2016 09 05 156621.969000 0 1
2016 09 06 154970.531000 0 1
2016 09 07 153565.453000 0 1
2016 09 08 151706.891000 0 1
2016 09 09 149636.234000 0 1
2016 09 10 147360.438000 0 1
2016 09 11 145334.500000 0 1
2016 09 12 143329.531000 0 1
2016 09 13 141784.516000 0 1
2016 09 14 140034.109000 0 1
2016 09 15 138731.984000 0 1
2016 09 16 137438.953000 0 1
2016 09 17 136154.984000 0 1
2016 09 18 135091.906000 0 1
2016 09 19 134035.063000 0 1
2016 09 20 132357.016000 0 1
2016 09 21 130488.109000 0 1
2016 09 22 128230.852000 0 1
2016 09 23 126003.008000 0 1
2016 09 24 123605.867000 0 1
2016 09 25 121243.102000 0 1
2016 09 26 118914.367000 0 1
2016 09 27 116809.320000 0 1
2016 09 28 114732.344000 0 1
2016 09 29 113053.703000 0 1
2016 09 30 111944.883000 0 1
2016 10 01 110115.016000 0 1
2016 10 02 109027.914000 0 1
2016 10 03 107948.883000 0 1
2016 10 04 106700.156000 0 1
2016 10 05 105286.344000 0 1
2016 10 06 103538.891000 0 1
2016 10 07 101813.281000 0 1
2016 10 08 100109.328000 0 1
2016 10 09 99265.422000 0 1
2016 10 10 98092.922000 0 1
2016 10 11 96765.680000 0 1
2016 10 12 96107.133000 0 1
2016 10 13 95451.953000 0 1
2016 10 14 95451.953000 0 1
2016 10 15 95779.125000 0 1
2016 10 16 96107.133000 0 1
2016 10 17 96600.727000 0 1
2016 10 18 97096.227000 0 1
2016 10 19 97427.609000 0 1
2016 10 20 96930.844000 0 1
2016 10 21 95943.023000 0 1
2016 10 22 95125.625000 0 1
2016 10 23 94637.695000 0 1
2016 10 24 93828.656000 0 1
2016 10 25 93185.172000 0 1
2016 10 26 92864.672000 0 1
2016 10 27 92864.672000 0 1
2016 10 28 93185.172000 0 1
2016 10 29 93345.734000 0 1
2016 10 30 93828.656000 0 1
2016 10 31 94313.453000 0 1
2016 11 01 94962.773000 0 1
2016 11 02 95125.625000 0 1
2016 11 03 95288.688000 0 1
2016 11 04 94800.133000 0 1
2016 11 05 94313.453000 0 1
2016 11 06 94151.648000 0 1
2016 11 07 93828.656000 0 1
2016 11 08 93506.500000 0 1
2016 11 09 93185.172000 0 1
2016 11 10 93345.734000 0 1
2016 11 11 93506.500000 0 1
2016 11 12 93828.656000 0 1
2016 11 13 94475.469000 0 1
2016 11 14 95125.625000 0 1
2016 11 15 95615.438000 0 1
2016 11 16 96271.453000 0 1
2016 11 17 96600.727000 0 1
2016 11 18 96930.844000 0 1
2016 11 19 95451.953000 0 1
2016 11 20 94475.469000 0 1
2016 11 21 93990.047000 0 1
2016 11 22 93990.047000 0 1
2016 11 23 93506.500000 0 1
2016 11 24 93185.172000 0 1
2016 11 25 93185.172000 0 1
2016 11 26 93345.734000 0 1
2016 11 27 93345.734000 0 1
2016 11 28 93828.656000 0 1
2016 11 29 93828.656000 0 1
2016 11 30 93990.047000 0 1
2016 12 01 94313.453000 0 0
2016 12 02 94475.469000 0 0
2016 12 03 93990.047000 0 0
2016 12 04 93828.656000 0 0
2016 12 05 93345.734000 0 0
2016 12 06 92067.047000 0 0
2016 12 07 91116.680000 0 0
2016 12 08 90801.539000 0 0
2016 12 09 90644.273000 0 0
2016 12 10 90487.211000 0 0
2016 12 11 90644.273000 0 0
2016 12 12 91590.938000 0 0
2016 12 13 91749.438000 0 0
2016 12 14 92226.156000 0 0
2016 12 15 93024.820000 0 0
2016 12 16 93828.656000 0 0
2016 12 17 94475.469000 0 0
2016 12 18 95125.625000 0 0
2016 12 19 94475.469000 0 0
2016 12 20 94475.469000 0 0
2016 12 21 94313.453000 0 0
2016 12 22 94800.133000 0 0
2016 12 23 95615.438000 0 0
2016 12 24 96435.984000 0 0
2016 12 25 97427.609000 0 0
2016 12 26 98594.141000 0 0
2016 12 27 100448.398000 0 0
2016 12 28 102500.914000 0 0
2016 12 29 104935.102000 0 0
2016 12 30 107412.383000 0 0
2016 12 31 109570.453000 0 0
2017 01 01 112129.117000 0 0
2017 01 02 114170.734000 0 0
2017 01 03 115672.961000 0 0
2017 01 04 116999.523000 0 0
2017 01 05 118337.469000 0 0
2017 01 06 119880.563000 0 0
2017 01 07 121438.695000 0 0
2017 01 08 123011.969000 0 0
2017 01 09 124600.477000 0 0
2017 01 10 126204.328000 0 0
2017 01 11 128027.109000 0 0
2017 01 12 129458.422000 0 0
2017 01 13 131523.938000 0 0
2017 01 14 133403.938000 0 0
2017 01 15 134880.031000 0 0
2017 01 16 136368.359000 0 0
2017 01 17 138084.328000 0 0
2017 01 18 139599.047000 0 0
2017 01 19 140688.594000 0 0
2017 01 20 142004.469000 0 0
2017 01 21 143551.281000 0 0
2017 01 22 145110.703000 0 0
2017 01 23 146908.406000 0 0
2017 01 24 148267.609000 0 0
2017 01 25 149636.234000 0 0
2017 01 26 151244.891000 0 0
2017 01 27 152866.500000 0 0
2017 01 28 154501.109000 0 0
2017 01 29 156385.250000 0 0
2017 01 30 158286.563000 0 0
2017 01 31 160446.219000 0 0
2017 02 01 162141.156000 0 0
2017 02 02 164094.641000 0 0
2017 02 03 166065.734000 0 0
2017 02 04 167804.953000 0 0
2017 02 05 169055.594000 0 0
2017 02 06 170313.203000 0 0
2017 02 07 171831.594000 0 0
2017 02 08 173360.109000 0 0
2017 02 09 175156.234000 0 0
2017 02 10 177226.000000 0 0
2017 02 11 179052.047000 0 0
2017 02 12 180628.438000 0 0
2017 02 13 181685.125000 0 0
2017 02 14 182480.688000 0 0
2017 02 15 183545.484000 0 0
2017 02 16 185689.063000 0 0
2017 02 17 186767.859000 0 0
2017 02 18 187580.031000 0 0
2017 02 19 188667.063000 0 0
2017 02 20 190306.438000 0 0
2017 02 21 191130.141000 0 0
2017 02 22 192508.891000 0 0
2017 02 23 193339.703000 0 0
2017 02 24 193895.078000 0 0
2017 02 25 195288.750000 0 0
2017 02 26 196689.922000 0 0
2017 02 27 198381.266000 0 0
2017 02 28 200083.484000 0 0
2017 03 01 201224.375000 0 1
2017 03 02 202657.328000 0 1
2017 03 03 203809.203000 0 1
2017 03 04 205255.938000 0 1
2017 03 05 206710.359000 0 1
2017 03 06 208465.844000 0 1
2017 03 07 209642.375000 0 1
2017 03 08 210823.859000 0 1
2017 03 09 211416.484000 0 1
2017 03 10 212307.750000 0 1
2017 03 11 213500.484000 0 1
2017 03 12 215299.016000 0 1
2017 03 13 217108.875000 0 1
2017 03 14 218625.781000 0 1
2017 03 15 219845.016000 0 1
2017 03 16 221376.234000 0 1
2017 03 17 221990.953000 0 1
2017 03 18 222915.438000 0 1
2017 03 19 224152.563000 0 1
2017 03 20 226329.922000 0 1
2017 03 21 226642.266000 0 1
2017 03 22 226329.922000 0 1
2017 03 23 226329.922000 0 1
2017 03 24 226954.922000 0 1
2017 03 25 228208.813000 0 1
2017 03 26 229152.641000 0 1
2017 03 27 230099.391000 0 1
2017 03 28 231049.063000 0 1
2017 03 29 232319.875000 0 1
2017 03 30 233595.906000 0 1
2017 03 31 234235.906000 0 1
2017 04 01 235519.828000 0 1
2017 04 02 237132.141000 0 1
2017 04 03 237779.375000 0 1
2017 04 04 238103.484000 0 1
2017 04 05 239077.828000 0 1
2017 04 06 240381.594000 0 1
2017 04 07 240381.594000 0 1
2017 04 08 241362.906000 0 1
2017 04 09 241690.672000 0 1
2017 04 10 242018.781000 0 1
2017 04 11 242676.000000 0 1
2017 04 12 243005.094000 0 1
2017 04 13 243994.438000 0 1
2017 04 14 244655.672000 0 1
2017 04 15 245318.234000 0 1
2017 04 16 246314.625000 0 1
2017 04 17 246647.422000 0 1
2017 04 18 247982.000000 0 1
2017 04 19 248316.500000 0 1
2017 04 20 248316.500000 0 1
2017 04 21 248651.313000 0 1
2017 04 22 248651.313000 0 1
2017 04 23 248651.313000 0 1
2017 04 24 249321.984000 0 1
2017 04 25 249657.828000 0 1
2017 04 26 250330.547000 0 1
2017 04 27 250330.547000 0 1
2017 04 28 251342.141000 0 1
2017 04 29 252695.719000 0 1
2017 04 30 253714.484000 0 1
2017 05 01 254395.359000 0 1
2017 05 02 255077.609000 0 1
2017 05 03 255761.234000 0 1
2017 05 04 255761.234000 0 1
2017 05 05 255761.234000 0 1
2017 05 06 256103.563000 0 1
2017 05 07 256103.563000 0 1
2017 05 08 256446.234000 0 1
2017 05 09 256789.250000 0 1
2017 05 10 257132.609000 0 1
2017 05 11 257132.609000 0 1
2017 05 12 257476.313000 0 1
2017 05 13 257820.359000 0 1
2017 05 14 257820.359000 0 1
2017 05 15 257132.609000 0 1
2017 05 16 257132.609000 0 1
2017 05 17 256446.234000 0 1
2017 05 18 256103.563000 0 1
2017 05 19 255077.609000 0 1
2017 05 20 254736.313000 0 1
2017 05 21 254736.313000 0 1
2017 05 22 254054.750000 0 1
2017 05 23 254054.750000 0 1
2017 05 24 253034.969000 0 1
2017 05 25 252356.813000 0 1
2017 05 26 252018.250000 0 1
2017 05 27 251680.031000 0 1
2017 05 28 250667.406000 0 1
2017 05 29 250330.547000 0 1
2017 05 30 250330.547000 0 1
2017 05 31 250330.547000 0 1
2017 06 01 250330.547000 0 1
2017 06 02 250330.547000 0 1
2017 06 03 249657.828000 0 1
2017 06 04 249321.984000 0 1
2017 06 05 248986.484000 0 1
2017 06 06 248986.484000 0 1
2017 06 07 248651.313000 0 1
2017 06 08 247982.000000 0 1
2017 06 09 247314.031000 0 1
2017 06 10 246980.563000 0 1
2017 06 11 246314.625000 0 1
2017 06 12 245650.031000 0 1
2017 06 13 244655.672000 0 1
2017 06 14 243994.438000 0 1
2017 06 15 243664.328000 0 1
2017 06 16 243005.094000 0 1
2017 06 17 242676.000000 0 1
2017 06 18 241362.906000 0 1
2017 06 19 240708.359000 0 1
2017 06 20 239403.266000 0 1
2017 06 21 239077.828000 0 1
2017 06 22 238103.484000 0 1
2017 06 23 237779.375000 0 1
2017 06 24 237779.375000 0 1
2017 06 25 237779.375000 0 1
2017 06 26 237779.375000 0 1
2017 06 27 236809.016000 0 1
2017 06 28 236486.219000 0 1
2017 06 29 235841.625000 0 1
2017 06 30 235841.625000 0 1
2017 07 01 234877.203000 0 1
2017 07 02 234556.391000 0 1
2017 07 03 233595.906000 0 1
2017 07 04 233276.406000 0 1
2017 07 05 232319.875000 0 1
2017 07 06 231366.281000 0 1
2017 07 07 230415.625000 0 1
2017 07 08 229783.484000 0 1
2017 07 09 228837.703000 0 1
2017 07 10 228523.094000 0 1
2017 07 11 227267.906000 0 1
2017 07 12 226954.922000 0 1
2017 07 13 226329.922000 0 1
2017 07 14 225394.828000 0 1
2017 07 15 224773.063000 0 1
2017 07 16 223533.359000 0 1
2017 07 17 222915.438000 0 1
2017 07 18 222298.797000 0 1
2017 07 19 221683.438000 0 1
2017 07 20 220762.797000 0 1
2017 07 21 219539.734000 0 1
2017 07 22 218625.781000 0 1
2017 07 23 217714.688000 0 1
2017 07 24 217411.625000 0 1
2017 07 25 217108.875000 0 1
2017 07 26 216504.313000 0 1
2017 07 27 216202.516000 0 1
2017 07 28 214998.469000 0 1
2017 07 29 213799.453000 0 1
2017 07 30 212605.469000 0 1
2017 07 31 211416.484000 0 1
2017 08 01 210232.500000 0 1
2017 08 02 208759.516000 0 1
2017 08 03 207002.156000 0 1
2017 08 04 205546.203000 0 1
2017 08 05 204386.969000 0 1
2017 08 06 203232.656000 0 1
2017 08 07 202657.328000 0 1
2017 08 08 201510.359000 0 1
2017 08 09 200368.250000 0 1
2017 08 10 199231.016000 0 1
2017 08 11 198098.609000 0 1
2017 08 12 196971.063000 0 1
2017 08 13 195848.313000 0 1
2017 08 14 194730.391000 0 1
2017 08 15 192785.531000 0 1
2017 08 16 190580.719000 0 1
2017 08 17 188667.063000 0 1
2017 08 18 187580.031000 0 1
2017 08 19 186497.719000 0 1
2017 08 20 185151.406000 0 1
2017 08 21 183012.500000 0 1
2017 08 22 182215.203000 0 1
2017 08 23 180628.438000 0 1
2017 08 24 179576.359000 0 1
2017 08 25 177746.297000 0 1
2017 08 26 175671.969000 0 1
2017 08 27 173615.844000 0 1
2017 08 28 171324.328000 0 1
2017 08 29 169055.594000 0 1
2017 08 30 166809.453000 0 1
2017 08 31 163849.500000 0 1
2017 09 01 161413.125000 0 0
2017 09 02 159004.016000 0 0
2017 09 03 156385.250000 0 0
2017 09 04 154032.750000 0 0
2017 09 05 151706.891000 0 0
2017 09 06 149407.469000 0 0
2017 09 07 146908.406000 0 0
2017 09 08 144663.859000 0 0
2017 09 09 142445.125000 0 0
2017 09 10 140034.109000 0 0
2017 09 11 137653.828000 0 0
2017 09 12 135091.906000 0 0
2017 09 13 132565.906000 0 0
2017 09 14 129458.422000 0 0
2017 09 15 126809.742000 0 0
2017 09 16 124201.922000 0 0
2017 09 17 121830.586000 0 0
2017 09 18 119880.563000 0 0
2017 09 19 118145.633000 0 0
2017 09 20 116429.609000 0 0
2017 09 21 114920.000000 0 0
2017 09 22 113611.188000 0 0
2017 09 23 112498.266000 0 0
2017 09 24 110296.984000 0 0
2017 09 25 108487.391000 0 0
2017 09 26 105991.484000 0 0
2017 09 27 103365.352000 0 0
2017 09 28 101470.766000 0 0
2017 09 29 99265.422000 0 0
2017 09 30 96765.680000 0 0
2017 10 01 95943.023000 0 0
2017 10 02 94637.695000 0 0
2017 10 03 93345.734000 0 0
2017 10 04 93345.734000 0 0
2017 10 05 92864.672000 0 0
2017 10 06 93185.172000 0 0
2017 10 07 93828.656000 0 0
2017 10 08 94475.469000 0 0
2017 10 09 94313.453000 0 0
2017 10 10 93828.656000 0 0
2017 10 11 93024.820000 0 0
2017 10 12 92067.047000 0 0
2017 10 13 91590.938000 0 0
2017 10 14 91274.563000 0 0
2017 10 15 91274.563000 0 0
2017 10 16 91432.648000 0 0
2017 10 17 91590.938000 0 0
2017 10 18 91274.563000 0 0
2017 10 19 91749.438000 0 0
2017 10 20 92864.672000 0 0
2017 10 21 93024.820000 0 0
2017 10 22 93506.500000 0 0
2017 10 23 93345.734000 0 0
2017 10 24 92864.672000 0 0
2017 10 25 91749.438000 0 0
2017 10 26 91116.680000 0 0
2017 10 27 90487.211000 0 0
2017 10 28 90017.250000 0 0
2017 10 29 89393.484000 0 0
2017 10 30 89082.820000 0 0
2017 10 31 89238.055000 0 0
2017 11 01 88927.789000 0 1
2017 11 02 88772.969000 0 1
2017 11 03 89861.000000 0 1
2017 11 04 91274.563000 0 1
2017 11 05 91908.133000 0 1
2017 11 06 92545.000000 0 1
2017 11 07 93185.172000 0 1
2017 11 08 93828.656000 0 1
2017 11 09 93990.047000 0 1
2017 11 10 93667.477000 0 1
2017 11 11 93990.047000 0 1
2017 11 12 94313.453000 0 1
2017 11 13 94637.695000 0 1
2017 11 14 94962.773000 0 1
2017 11 15 95943.023000 0 1
2017 11 16 96600.727000 0 1
2017 11 17 97427.609000 0 1
2017 11 18 98594.141000 0 1
2017 11 19 99265.422000 0 1
2017 11 20 99602.344000 0 1
2017 11 21 100278.758000 0 1
2017 11 22 100448.398000 0 1
2017 11 23 100618.250000 0 1
2017 11 24 100788.320000 0 1
2017 11 25 100618.250000 0 1
2017 11 26 100958.609000 0 1
2017 11 27 101129.109000 0 1
2017 11 28 101129.109000 0 1
2017 11 29 101813.281000 0 1
2017 11 30 102500.914000 0 1
2017 12 01 103192.031000 0 1
2017 12 02 104060.828000 0 1
2017 12 03 104759.805000 0 1
2017 12 04 106345.375000 0 1
2017 12 05 107412.383000 0 1
2017 12 06 108128.164000 0 1
2017 12 07 108667.344000 0 1
2017 12 08 108487.391000 0 1
2017 12 09 108128.164000 0 1
2017 12 10 107948.883000 0 1
2017 12 11 107948.883000 0 1
2017 12 12 108128.164000 0 1
2017 12 13 108487.391000 0 1
2017 12 14 109208.531000 0 1
2017 12 15 109208.531000 0 1
2017 12 16 109208.531000 0 1
2017 12 17 110115.016000 0 1
2017 12 18 111210.219000 0 1
2017 12 19 111577.102000 0 1
2017 12 20 112129.117000 0 1
2017 12 21 112498.266000 0 1
2017 12 22 112868.328000 0 1
2017 12 23 113239.305000 0 1
2017 12 24 113797.469000 0 1
2017 12 25 113983.984000 0 1
2017 12 26 114732.344000 0 1
2017 12 27 115296.023000 0 1
2017 12 28 116240.094000 0 1
2017 12 29 116999.523000 0 1
2017 12 30 118145.633000 0 1
2017 12 31 119493.383000 0 1
2018 01 01 121047.742000 0 1
2018 01 02 122617.227000 0 1
2018 01 03 124201.922000 0 1
2018 01 04 125801.922000 0 1
2018 01 05 127620.352000 0 1
2018 01 06 128434.836000 0 1
2018 01 07 129458.422000 0 1
2018 01 08 130694.781000 0 1
2018 01 09 131108.859000 0 1
2018 01 10 131731.828000 0 1
2018 01 11 131939.984000 0 1
2018 01 12 132565.906000 0 1
2018 01 13 132775.047000 0 1
2018 01 14 133403.938000 0 1
2018 01 15 134245.922000 0 1
2018 01 16 135516.391000 0 1
2018 01 17 136368.359000 0 1
2018 01 18 137868.953000 0 1
2018 01 19 139165.016000 0 1
2018 01 20 140034.109000 0 1
2018 01 21 140688.594000 0 1
2018 01 22 142004.469000 0 1
2018 01 23 142665.844000 0 1
2018 01 24 143773.281000 0 1
2018 01 25 144440.828000 0 1
2018 01 26 145334.500000 0 1
2018 01 27 146232.313000 0 1
2018 01 28 146908.406000 0 1
2018 01 29 147813.500000 0 1
2018 01 30 148722.766000 0 1
2018 01 31 150094.531000 0 1
2018 02 01 151475.766000 0 1
2018 02 02 153565.453000 0 1
2018 02 03 155441.031000 0 1
2018 02 04 156621.969000 0 1
2018 02 05 157809.625000 0 1
2018 02 06 158286.563000 0 1
2018 02 07 159004.016000 0 1
2018 02 08 159723.891000 0 1
2018 02 09 159964.391000 0 1
2018 02 10 160929.125000 0 1
2018 02 11 161413.125000 0 1
2018 02 12 162384.391000 0 1
2018 02 13 163849.500000 0 1
2018 02 14 165324.500000 0 1
2018 02 15 167057.906000 0 1
2018 02 16 168304.375000 0 1
2018 02 17 169809.313000 0 1
2018 02 18 172594.578000 0 1
2018 02 19 174641.641000 0 1
2018 02 20 176706.844000 0 1
2018 02 21 178790.328000 0 1
2018 02 22 180628.438000 0 1
2018 02 23 181685.125000 0 1
2018 02 24 183278.844000 0 1
2018 02 25 184079.625000 0 1
2018 02 26 184347.141000 0 1
2018 02 27 185420.094000 0 1
2018 02 28 185689.063000 0 1
2018 03 01 186767.859000 0 0
2018 03 02 187580.031000 0 0
2018 03 03 188394.859000 0 0
2018 03 04 189758.797000 0 0
2018 03 05 190580.719000 0 0
2018 03 06 191405.281000 0 0
2018 03 07 191680.734000 0 0
2018 03 08 192785.531000 0 0
2018 03 09 193339.703000 0 0
2018 03 10 193339.703000 0 0
2018 03 11 193339.703000 0 0
2018 03 12 193339.703000 0 0
2018 03 13 193339.703000 0 0
2018 03 14 193339.703000 0 0
2018 03 15 193617.250000 0 0
2018 03 16 193895.078000 0 0
2018 03 17 193895.078000 0 0
2018 03 18 194451.656000 0 0
2018 03 19 194451.656000 0 0
2018 03 20 194451.656000 0 0
2018 03 21 195009.422000 0 0
2018 03 22 195009.422000 0 0
2018 03 23 195568.391000 0 0
2018 03 24 195848.313000 0 0
2018 03 25 196409.078000 0 0
2018 03 26 196689.922000 0 0
2018 03 27 195848.313000 0 0
2018 03 28 195288.750000 0 0
2018 03 29 195288.750000 0 0
2018 03 30 195848.313000 0 0
2018 03 31 196409.078000 0 0
2018 04 01 197534.234000 0 1
2018 04 02 198664.203000 0 1
2018 04 03 199799.016000 0 1
2018 04 04 200368.250000 0 1
2018 04 05 201796.641000 0 1
2018 04 06 202370.125000 0 1
2018 04 07 202944.844000 0 1
2018 04 08 203520.781000 0 1
2018 04 09 204097.938000 0 1
2018 04 10 204676.313000 0 1
2018 04 11 204676.313000 0 1
2018 04 12 205546.203000 0 1
2018 04 13 207294.281000 0 1
2018 04 14 207879.438000 0 1
2018 04 15 209053.484000 0 1
2018 04 16 210232.500000 0 1
2018 04 17 211713.266000 0 1
2018 04 18 212605.469000 0 1
2018 04 19 213500.484000 0 1
2018 04 20 214398.328000 0 1
2018 04 21 215599.859000 0 1
2018 04 22 215901.031000 0 1
2018 04 23 216806.438000 0 1
2018 04 24 218625.781000 0 1
2018 04 25 219539.734000 0 1
2018 04 26 219539.734000 0 1
2018 04 27 220150.625000 0 1
2018 04 28 220456.547000 0 1
2018 04 29 221069.359000 0 1
2018 04 30 221683.438000 0 1
2018 05 01 222298.797000 0 1
2018 05 02 223533.359000 0 1
2018 05 03 224152.563000 0 1
2018 05 04 224773.063000 0 1
2018 05 05 225706.203000 0 1
2018 05 06 226017.906000 0 1
2018 05 07 226329.922000 0 1
2018 05 08 226329.922000 0 1
2018 05 09 226642.266000 0 1
2018 05 10 226329.922000 0 1
2018 05 11 226017.906000 0 1
2018 05 12 226642.266000 0 1
2018 05 13 227267.906000 0 1
2018 05 14 227581.219000 0 1
2018 05 15 227894.859000 0 1
2018 05 16 229152.641000 0 1
2018 05 17 230415.625000 0 1
2018 05 18 231049.063000 0 1
2018 05 19 231366.281000 0 1
2018 05 20 232001.672000 0 1
2018 05 21 232638.391000 0 1
2018 05 22 233595.906000 0 1
2018 05 23 234556.391000 0 1
2018 05 24 235198.344000 0 1
2018 05 25 235519.828000 0 1
2018 05 26 235841.625000 0 1
2018 05 27 235841.625000 0 1
2018 05 28 235198.344000 0 1
2018 05 29 235198.344000 0 1
2018 05 30 235519.828000 0 1
2018 05 31 235519.828000 0 1
2018 06 01 235519.828000 0 1
2018 06 02 235198.344000 0 1
2018 06 03 235841.625000 0 1
2018 06 04 235841.625000 0 1
2018 06 05 235841.625000 0 1
2018 06 06 235519.828000 0 1
2018 06 07 235841.625000 0 1
2018 06 08 235519.828000 0 1
2018 06 09 235519.828000 0 1
2018 06 10 235198.344000 0 1
2018 06 11 235519.828000 0 1
2018 06 12 235198.344000 0 1
2018 06 13 234877.203000 0 1
2018 06 14 234556.391000 0 1
2018 06 15 234235.906000 0 1
2018 06 16 234235.906000 0 1
2018 06 17 234877.203000 0 1
2018 06 18 235198.344000 0 1
2018 06 19 235519.828000 0 1
2018 06 20 236486.219000 0 1
2018 06 21 235841.625000 0 1
2018 06 22 235198.344000 0 1
2018 06 23 235198.344000 0 1
2018 06 24 234556.391000 0 1
2018 06 25 233915.750000 0 1
2018 06 26 232957.234000 0 1
2018 06 27 232638.391000 0 1
2018 06 28 232319.875000 0 1
2018 06 29 231366.281000 0 1
2018 06 30 231366.281000 0 1
2018 07 01 230732.172000 0 1
2018 07 02 230099.391000 0 1
2018 07 03 229467.891000 0 1
2018 07 04 228837.703000 0 1
2018 07 05 227894.859000 0 1
2018 07 06 227267.906000 0 1
2018 07 07 226329.922000 0 1
2018 07 08 226329.922000 0 1
2018 07 09 225706.203000 0 1
2018 07 10 225706.203000 0 1
2018 07 11 225083.781000 0 1
2018 07 12 225083.781000 0 1
2018 07 13 225394.828000 0 1
2018 07 14 225394.828000 0 1
2018 07 15 225083.781000 0 1
2018 07 16 225083.781000 0 1
2018 07 17 225083.781000 0 1
2018 07 18 224773.063000 0 1
2018 07 19 224152.563000 0 1
2018 07 20 223533.359000 0 1
2018 07 21 222606.953000 0 1
2018 07 22 221990.953000 0 1
2018 07 23 221683.438000 0 1
2018 07 24 220456.547000 0 1
2018 07 25 219234.766000 0 1
2018 07 26 218321.766000 0 1
2018 07 27 218018.063000 0 1
2018 07 28 217714.688000 0 1
2018 07 29 217108.875000 0 1
2018 07 30 216202.516000 0 1
2018 07 31 215599.859000 0 1
2018 08 01 214998.469000 0 1
2018 08 02 214398.328000 0 1
2018 08 03 213201.828000 0 1
2018 08 04 212605.469000 0 1
2018 08 05 212010.344000 0 1
2018 08 06 210823.859000 0 1
2018 08 07 209642.375000 0 1
2018 08 08 208465.844000 0 1
2018 08 09 207294.281000 0 1
2018 08 10 206127.656000 0 1
2018 08 11 206418.859000 0 1
2018 08 12 205546.203000 0 1
2018 08 13 204965.969000 0 1
2018 08 14 203809.203000 0 1
2018 08 15 202657.328000 0 1
2018 08 16 201510.359000 0 1
2018 08 17 200083.484000 0 1
2018 08 18 199231.016000 0 1
2018 08 19 197816.266000 0 1
2018 08 20 196689.922000 0 1
2018 08 21 195288.750000 0 1
2018 08 22 194173.219000 0 1
2018 08 23 192508.891000 0 1
2018 08 24 190855.281000 0 1
2018 08 25 189758.797000 0 1
2018 08 26 188667.063000 0 1
2018 08 27 188122.953000 0 1
2018 08 28 186767.859000 0 1
2018 08 29 185958.313000 0 1
2018 08 30 184883.031000 0 1
2018 08 31 183812.406000 0 1
2018 09 01 182480.688000 0 1
2018 09 02 180628.438000 0 1
2018 09 03 179576.359000 0 1
2018 09 04 178267.734000 0 1
2018 09 05 177226.000000 0 1
2018 09 06 175671.969000 0 1
2018 09 07 174384.766000 0 1
2018 09 08 173360.109000 0 1
2018 09 09 172339.969000 0 1
2018 09 10 171577.828000 0 1
2018 09 11 170818.203000 0 1
2018 09 12 168804.906000 0 1
2018 09 13 169557.797000 0 1
2018 09 14 168804.906000 0 1
2018 09 15 167555.656000 0 1
2018 09 16 166561.266000 0 1
2018 09 17 164585.766000 0 1
2018 09 18 162627.891000 0 1
2018 09 19 160687.531000 0 1
2018 09 20 158764.594000 0 1
2018 09 21 156858.969000 0 1
2018 09 22 155441.031000 0 1
2018 09 23 154032.750000 0 1
2018 09 24 152401.859000 0 1
2018 09 25 151014.297000 0 1
2018 09 26 149407.469000 0 1
2018 09 27 148267.609000 0 1
2018 09 28 146682.781000 0 1
2018 09 29 145334.500000 0 1
2018 09 30 143551.281000 0 1
2018 10 01 141784.516000 0 1
2018 10 02 140034.109000 0 1
2018 10 03 138084.328000 0 1
2018 10 04 135729.000000 0 1
2018 10 05 133824.438000 0 1
2018 10 06 131731.828000 0 1
2018 10 07 129869.563000 0 1
2018 10 08 128230.852000 0 1
2018 10 09 126405.891000 0 1
2018 10 10 124600.477000 0 1
2018 10 11 122814.477000 0 1
2018 10 12 121047.742000 0 1
2018 10 13 118914.367000 0 1
2018 10 14 116050.820000 0 1
2018 10 15 113053.703000 0 1
2018 10 16 110115.016000 0 1
2018 10 17 107233.992000 0 1
2018 10 18 104235.242000 0 1
2018 10 19 102328.680000 0 1
2018 10 20 100278.758000 0 1
2018 10 21 98929.359000 0 1
2018 10 22 97593.617000 0 1
2018 10 23 96435.984000 0 1
2018 10 24 95779.125000 0 1
2018 10 25 95288.688000 0 1
2018 10 26 95125.625000 0 1
2018 10 27 94637.695000 0 1
2018 10 28 94313.453000 0 1
2018 10 29 93024.820000 0 1
2018 10 30 91432.648000 0 1
2018 10 31 90330.352000 0 1
